English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

BlockchainStat?????

??????? ?? ???? ???? ?? ?? ??? ????????

# ? ?? ?? (MDL) ?? (BTC) ???? (MDL) 24H??? (MDL) 1h??? 24h??? 7d???
1 Bitcoin Bitcoin BTC 195914.1 1 3,293,178,911,623.75 324,920,769,119.10
2.03
4.65
-17.83
2 Ethereum Ethereum ETH 17716.08 0.09217 1,719,305,769,274.63 146,404,209,717.27
1.73
4.69
-16.03
3 Ripple Ripple XRP 24.82 0.0001291 961,326,699,635.41 138,284,250,101.61
10.29
27.93
-20.29
4 Bitcoin Cash Bitcoin Cash BCH 30186.89 0.1571 510,684,062,593.02 24,490,142,889.21
1.73
2.55
-32.92
5 Cardano Cardano ADA 11.02 0.00005732 285,626,410,497.04 29,551,496,087.31
2.68
12.96
-10.34
6 Litecoin Litecoin LTC 3231.45 0.01681 177,098,869,123.60 23,835,972,628.23
1.39
4.14
-20.07
7 NEM NEM XEM 18.74 0.00009749 168,642,645,574.03 2,839,303,465.64
8.25
21.63
-20.39
8 NEO NEO NEO 2486.92 0.01294 161,649,796,857.90 27,161,980,779.84
-0.33
9.13
25.24
9 Stellar Stellar XLM 8.54 0.00004441 152,703,764,566.03 8,381,711,545.05
3.89
22.28
-3.53
10 IOTA IOTA MIOTA 48.63 0.000253 135,160,816,383.56 4,066,551,687.44
3.84
17.36
-18.96
11 EOS EOS EOS 182.85 0.0009513 111,785,877,556.29 29,510,589,489.75
2.71
10.87
1.38
12 Dash Dash DASH 14186.61 0.07381 111,002,162,706.25 3,525,075,749.74
4.07
11.23
-20.16
13 Monero Monero XMR 5618.91 0.02923 87,738,416,293.06 3,274,707,254.67
1.8
6.44
-14.04
14 TRON TRON TRX 1.32 0.00000685 86,526,634,973.16 23,054,053,074.87
-0.5
45.21
-32.84
15 Bitcoin Gold Bitcoin Gold BTG 3308.34 0.01721 55,482,971,373.70 6,375,159,109.73
2.55
8.56
-13.66
16 Ethereum Classic Ethereum Classic ETC 511.81 0.002663 50,768,686,346.65 10,266,600,382.62
2.55
11.05
-14.75
17 ICON ICON ICX 131.45 0.0006839 49,955,513,398.32 1,855,466,264.33
2.41
8.88
-24.53
18 Qtum Qtum QTUM 644.16 0.003351 47,549,236,361.03 18,063,448,172.55
4.76
8.77
-23.71
19 Lisk Lisk LSK 403.54 0.0021 47,258,926,446.16 1,861,971,083.94
3.87
16.85
-13.06
20 RaiBlocks RaiBlocks XRB 290.07 0.001509 38,651,066,448.04 400,477,266.61
0.5
8.96
-38.08
21 OmiseGo OmiseGo OMG 320.68 0.001668 32,723,439,581.44 2,018,170,579.62
2.36
14.27
-14.42
22 Siacoin Siacoin SC 0.9393 0.00000489 29,491,588,894.90 4,450,185,159.56
13.51
45.67
-17.77
23 Tether Tether USDT 16.97 0.00008828 27,454,446,153.87 94,956,116,086.05
0.38
-2.9
0.76
24 Zcash Zcash ZEC 8822.33 0.0459 27,174,262,851.64 2,970,204,577.83
4.07
7.82
-22.95
25 Ardor Ardor ARDR 26.6 0.0001384 26,573,237,084.24 2,000,718,215.66
1.17
1.97
8.79
26 Populous Populous PPT 709.35 0.003691 26,248,703,821.31 60,893,158.77
1.01
11.93
-14.54
27 Binance Coin Binance Coin BNB 259.13 0.001348 25,657,486,282.46 5,462,422,269.18
2.48
18.38
-7.16
28 Verge Verge XVG 1.73 0.00000902 25,436,983,157.79 2,981,688,602.15
1.47
28.1
-35.36
29 Stratis Stratis STRAT 257.34 0.001339 25,400,809,570.93 908,820,536.79
1.31
5.89
-13.2
30 VeChain VeChain VEN 84.18 0.000438 23,332,873,064.14 2,246,291,921.01
2.11
4.47
-18.86
31 Bytecoin Bytecoin BCN 0.127 0.00000066 23,329,790,399.95 175,331,712.54
3.26
17.29
-29.75
32 SmartCash SmartCash SMART 35.47 0.0001846 21,283,373,010.00 61,789,583.26
8.71
121.1
360.88
33 Status Status SNT 5.53 0.00002877 19,188,873,083.20 29,983,362,461.55
2.64
14.28
-12.46
34 KuCoin Shares KuCoin Shares KCS 204.31 0.001063 18,601,164,710.11 230,050,992.78
7.02
17.6
-35.66
35 Steem Steem STEEM 74.72 0.0003887 18,469,171,442.06 490,335,984.75
5.44
20.99
-9.15
36 BitShares BitShares BTS 5.9 0.00003069 15,378,287,170.74 2,138,358,857.45
1.49
8.46
-42.12
37 Dogecoin Dogecoin DOGE 0.1362 0.00000071 15,360,846,709.93 1,039,409,820.00
3.01
23.35
-33.94
38 Dentacoin Dentacoin DCN 0.04383 0.00000023 14,253,221,567.56 77,755,059.46
15.57
79.19
-32.91
39 0x 0x ZRX 28.01 0.0001457 13,896,465,825.66 668,281,360.64
3.63
14.04
-19.9
40 Waves Waves WAVES 138.94 0.0007229 13,893,724,681.27 1,331,045,360.11
2.12
1.59
-28.83
41 Dragonchain Dragonchain DRGN 56.09 0.0002918 13,372,843,572.47 139,242,034.49
4.59
13.68
-24.44
42 Electroneum Electroneum ETN 2.08 0.00001081 12,206,261,041.93 154,768,267.72
6.17
8.29
-16.07
43 Augur Augur REP 1099.08 0.005718 12,089,933,173.36 455,122,780.85
0.49
0.27
-31.9
44 Maker Maker MKR 19182.85 0.0998 11,859,368,819.55 13,944,187.33
3.53
12.12
7.99
45 Veritaseum Veritaseum VERI 5503.28 0.02863 11,208,227,205.93 12,347,539.12
2.76
5
-26.39
46 DigiByte DigiByte DGB 1.1 0.00000575 10,725,062,298.62 540,636,011.25
5.36
10.36
-37.72
47 Komodo Komodo KMD 102.03 0.0005308 10,611,531,217.47 185,774,630.42
1.52
9.55
-21.58
48 Basic Attention Token Basic Attention Token BAT 10.48 0.00005453 10,480,773,244.84 539,517,785.82
-1.21
33.68
-16.41
49 Ark Ark ARK 106.8 0.0005557 10,464,770,835.35 180,931,222.21
0.89
15.96
-32.43
50 QASH QASH QASH 29.72 0.0001546 10,402,522,612.01 553,459,558.99
2.42
11.6
-0.14
51 SALT SALT SALT 145.04 0.0007546 10,313,167,866.50 297,002,016.28
1.27
6.91
-29.95
52 Gas Gas GAS 1062.87 0.00553 10,124,748,859.26 728,035,170.07
3.93
7.74
19.88
53 Decred Decred DCR 1535.17 0.007987 10,097,281,269.32 51,517,165.43
1.91
11.22
-14.39
54 Dent Dent DENT 0.9099 0.00000473 9,657,999,434.25 881,205,230.44
3.69
66.46
-31.72
55 Golem Golem GNT 11.54 0.00006006 9,630,826,338.27 277,745,738.43
3.38
3.81
-23.49
56 Ethos Ethos BQX 124.19 0.0006462 9,364,930,905.85 219,688,546.90
3.47
15.41
-16.57
57 Loopring Loopring LRC 16.35 0.00008508 9,176,977,244.69 258,095,483.11
3.59
16.41
-41.37
58 WAX WAX WAX 18.29 0.00009514 9,014,540,314.36 133,335,222.40
-1.2
14.22
-38.02
59 PIVX PIVX PIVX 162.65 0.0008462 9,007,476,214.39 223,281,286.18
4.85
20.16
-25.28
60 Walton Walton WTC 360.27 0.001874 8,969,977,371.11 844,501,618.13
6.28
8.54
29.46
61 Byteball Bytes Byteball Bytes GBYTE 13876.22 0.07219 8,953,244,460.32 38,629,743.05
-0.73
21.21
12.06
62 RChain RChain RHOC 34.86 0.0001813 8,505,874,217.37 21,003,861.35
1.33
6.86
-12.61
63 Hshare Hshare HSR 196.94 0.001025 8,372,026,589.54 2,242,771,271.22
0.18
6.95
-37.07
64 FunFair FunFair FUN 1.72 0.00000895 7,603,220,383.69 355,293,917.81
5.48
22.53
-32.73
65 Kyber Network Kyber Network KNC 54.94 0.0002858 7,369,395,388.45 357,805,314.66
0.25
4.45
-31.62
66 ZClassic ZClassic ZCL 2280.51 0.01186 7,105,325,765.02 338,798,835.29
3.12
-3.34
-16.59
67 Power Ledger Power Ledger POWR 18.98 0.00009875 6,844,594,622.89 1,144,373,802.24
2.62
32.51
-18.61
68 Factom Factom FCT 782.56 0.004071 6,843,596,133.08 354,858,027.83
4.23
10.78
-25.78
69 Aion Aion AION 93.63 0.0004871 6,659,129,675.53 167,784,109.99
1.95
5.95
-37.35
70 Medibloc Medibloc MED 2.2 0.00001143 6,516,706,666.89 303,701,309.88
7.9
51.3
-34.86
71 ReddCoin ReddCoin RDD 0.2243 0.00000117 6,442,373,209.60 286,790,455.39
2.73
29.04
-35.39
72 Nexus Nexus NXS 116.78 0.0006076 6,431,364,875.37 85,169,380.27
1.28
12.47
-29.26
73 Request Network Request Network REQ 10 0.00005201 6,408,269,848.64 424,774,779.66
4.81
19.3
-29.13
74 SysCoin SysCoin SYS 12.05 0.00006269 6,390,171,780.74 125,869,433.04
6.56
22.22
-11.99
75 MonaCoin MonaCoin MONA 112.38 0.0005847 6,382,178,279.52 168,198,205.47
5.61
13.41
-16.77
76 Bytom Bytom BTM 6.36 0.00003308 6,275,337,858.00 762,995,222.49
1.38
23.95
-30.12
77 DigixDAO DigixDAO DGD 3071.5 0.01598 6,142,997,403.58 212,932,252.30
0.54
10.22
-11.72
78 Aeternity Aeternity AE 26.22 0.0001364 6,110,411,459.44 45,304,224.45
2.6
11.5
-29.55
79 Neblio Neblio NEBL 470.74 0.002449 5,993,438,222.23 1,640,310,973.16
-2.78
10.78
-23.98
80 Substratum Substratum SUB 25.74 0.0001339 5,819,815,349.27 369,289,338.97
1.38
13.54
-34.34
81 Experience Points Experience Points XP 0.02742 0.00000014 5,792,003,406.25 79,381,432.02
-3.27
16.76
-41.49
82 aelf aelf ELF 22.63 0.0001178 5,658,732,024.97 1,354,538,153.20
1.25
21.63
-31.25
83 Enigma Enigma ENG 75.52 0.0003929 5,651,975,177.13 310,482,751.98
1.43
22.6
-39.98
84 Nxt Nxt NXT 5.64 0.00002933 5,632,481,003.94 393,021,871.56
6.29
19.46
-23.07
85 GXShares GXShares GXS 92.08 0.0004791 5,524,583,532.47 169,901,529.37
5.13
5.04
-28.06
86 MaidSafeCoin MaidSafeCoin MAID 12.06 0.00006273 5,456,857,647.47 111,427,224.65
3.43
5.58
-29.12
87 ZCoin ZCoin XZC 1363.92 0.007096 5,317,865,579.11 137,189,495.67
2.25
12.85
-14.01
88 DigitalNote DigitalNote XDN 0.7669 0.00000399 5,286,874,656.98 899,854,615.33
18.11
56.2
-24.97
89 Nebulas Nebulas NAS 144.8 0.0007534 5,140,571,422.85 445,650,556.42
2.37
14.29
-36.92
90 Kin Kin KIN 0.006782 0.00000004 5,127,761,404.47 25,635,359.97
3.74
-4.95
-51.67
91 Quantstamp Quantstamp QSP 8.23 0.00004283 5,081,326,699.37 556,266,019.82
3.46
17.69
-17.72
92 Particl Particl PART 572.28 0.002977 5,058,881,232.53 18,923,995.57
0.81
12.74
25.74
93 Bitcore Bitcore BTX 444.53 0.002313 4,781,925,712.32 38,278,348.67
2.08
15.34
17.04
94 TenX TenX PAY 45.55 0.000237 4,766,831,295.18 284,312,588.54
4.34
9.5
-19.11
95 Bancor Bancor BNT 116.88 0.0006081 4,765,630,468.59 195,474,858.84
2.71
4.16
-25.52
96 Iconomi Iconomi ICN 46.51 0.000242 4,641,016,985.45 127,008,782.37
4.33
16.27
-35.99
97 GameCredits GameCredits GAME 71.38 0.0003714 4,593,846,917.21 112,092,962.76
0.65
3.74
-25.23
98 Civic Civic CVC 12.94 0.00006732 4,434,450,487.10 371,056,369.87
6.66
7.62
-21.97
99 ChainLink ChainLink LINK 12.37 0.00006437 4,330,053,044.47 127,147,764.22
0.08
5.51
-37.44
100 Emercoin Emercoin EMC 103.72 0.0005396 4,274,017,091.51 43,467,954.11
0.51
10.16
10.15
101 Gnosis Gnosis GNO 3830.95 0.01993 4,231,632,541.93 76,762,403.87
2.87
7.35
-39.74
102 XPlay XPlay XPA 4.2 0.00002187 4,203,052,309.30 1,698,646.46
16.51
0.61
-14.4
103 Cryptonex Cryptonex CNX 92.39 0.0004807 4,164,178,618.75 3,568,396.51
2.81
2.19
11.87
104 BitcoinDark BitcoinDark BTCD 3128.75 0.01628 4,032,529,066.71 6,406,492.89
4.14
-2.35
-44.53
105 Cobinhood Cobinhood COB 11.51 0.00005989 3,965,049,794.85 38,302,825.57
7.43
13.21
-46
106 Raiden Network Token Raiden Network Token RDN 76.56 0.0003983 3,839,152,833.68 269,787,393.41
2.92
9.71
-38.1
107 Skycoin Skycoin SKY 532.79 0.002772 3,829,403,969.99 12,660,491.35
-1.51
1.23
-27.08
108 Pillar Pillar PLR 16.33 0.00008496 3,713,109,363.18 7,222,411.86
7.78
21.3
-9.96
109 Paccoin Paccoin PAC 0.001445 0.000000008 3,711,250,929.51 15,133,010.17
2.72
18.37
-32.7
110 DEW DEW DEW 35.4 0.0001842 3,655,165,218.03 29,828,286.22
3.6
18.08
8.76
111 Po.et Po.et POE 1.64 0.00000856 3,613,328,900.69 740,117,704.85
1.32
41.66
-40.94
112 Enjin Coin Enjin Coin ENJ 4.66 0.00002424 3,522,601,470.59 197,369,303.73
14.07
51.01
-18.74
113 BitConnect BitConnect BCC 440.65 0.002293 3,473,792,858.40 410,967,126.49
0.79
-32.67
-91.46
114 PayPie PayPie PPP 40.47 0.0002106 3,339,027,011.58 2,444,454.21
8.8
14.38
-23.97
115 ETHLend ETHLend LEND 3.25 0.0000169 3,304,177,976.99 554,661,609.42
6.97
44.62
-35.21
116 NAV Coin NAV Coin NAV 52.69 0.0002741 3,282,865,589.37 96,654,745.78
2.18
1.69
-9.3
117 BLOCKv BLOCKv VEE 2.19 0.00001139 3,273,728,916.39 229,591,631.81
3.31
10.01
-43.35
118 Bibox Token Bibox Token BIX 24.83 0.0001292 3,265,447,794.84 724,454,166.29
3.5
13.96
-33.16
119 XtraBYtes XtraBYtes XBY 7.53 0.00003917 3,237,005,789.62 19,150,658.36
2.69
35.32
-22.85
120 BridgeCoin BridgeCoin BCO 119.33 0.0006209 3,221,984,518.16 4,625,580.58
1.31
5.21
-9.88
121 Santiment Network Token Santiment Network Token SAN 51.03 0.0002655 3,197,693,694.35 539,524,491.82
-0.41
29.43
-55.8
122 Storm Storm STORM 1.3 0.00000676 3,169,471,545.33 78,083,653.44
7
15.64
-47.27
123 Edgeless Edgeless EDG 38.5 0.0002003 3,159,179,043.02 207,396,449.63
7.88
22.56
2.36
124 Vertcoin Vertcoin VTC 73.72 0.0003835 3,135,044,603.12 99,724,584.75
5.48
13.61
-28.27
125 Storj Storj STORJ 22.57 0.0001174 3,006,228,771.79 236,901,171.37
0.66
12.01
-40.25
126 Blocknet Blocknet BLOCK 591.06 0.003075 2,940,741,148.29 4,687,845.79
1.47
0.42
-24.84
127 iExec RLC iExec RLC RLC 36.91 0.000192 2,918,290,048.40 148,361,523.35
-5.29
9.24
1.38
128 Red Pulse Red Pulse RPX 5.26 0.00002735 2,856,520,096.95 75,588,853.94
3.83
11.96
-45.48
129 DeepBrain Chain DeepBrain Chain DBC 3.17 0.0000165 2,853,461,507.30 231,387,163.20
3.11
7.1
-56.52
130 Time New Bank Time New Bank TNB 1.74 0.00000904 2,835,120,531.33 467,847,415.09
1.9
18.71
-50.17
131 Monaco Monaco MCO 208.92 0.001087 2,756,817,792.88 306,606,684.21
4.51
12.79
-22.05
132 SIRIN LABS Token SIRIN LABS Token SRN 27.66 0.0001439 2,736,655,668.60 138,964,406.11
3.98
1.33
-23.32
133 AirSwap AirSwap AST 17.86 0.0000929 2,678,334,327.74 186,425,112.38
1.42
4.97
-35.43
134 Ubiq Ubiq UBQ 67.77 0.0003526 2,658,293,850.30 19,224,927.30
0.39
4.98
-22.39
135 Simple Token Simple Token OST 10.17 0.00005291 2,616,539,413.21 198,288,025.67
1.6
23.86
-47.87
136 Achain Achain ACT 8.71 0.00004531 2,612,885,448.15 271,324,743.82
4.76
13.51
-53.92
137 Dynamic Trading Rights Dynamic Trading Rights DTR 2.57 0.00001339 2,572,522,790.98 5,727,946.32
3.16
0.78
-23.69
138 Revain Revain R 13.82 0.0000719 2,549,091,374.54 39,961,051.62
0.54
-4.96
-30.01
139 AppCoins AppCoins APPC 25.26 0.0001314 2,527,689,797.12 456,239,329.79
1.04
12.18
-56.03
140 UTRUST UTRUST UTK 12.19 0.00006343 2,488,183,261.39 85,310,876.86
5.07
9.87
-32.65
141 VIBE VIBE VIBE 13.77 0.00007165 2,474,402,348.39 208,393,967.07
7.36
22.56
-62.06
142 High Performance Blockchain High Performance Blockchain HPB 111.19 0.0005785 2,470,215,340.19 103,564,440.12
4.3
6.27
34.54
143 Ripio Credit Network Ripio Credit Network RCN 4.96 0.00002581 2,430,592,673.31 335,155,801.01
2.98
11.82
-34.11
144 Decentraland Decentraland MANA 2.36 0.00001227 2,426,742,909.82 1,032,132,133.94
1.69
43.87
-28.62
145 Peercoin Peercoin PPC 98.39 0.0005119 2,418,731,973.00 43,091,915.18
4.31
13.26
-8.42
146 INS Ecosystem INS Ecosystem INS 86.27 0.0004488 2,399,917,100.80 199,599,048.59
-0.52
2.88
0
147 WaBi WaBi WABI 52.89 0.0002751 2,392,981,118.95 285,813,055.95
0.62
15.6
-37.49
148 SONM SONM SNM 6.47 0.00003365 2,325,646,948.15 91,772,778.08
8.76
16.47
-27.84
149 SpankChain SpankChain SPANK 7.71 0.0000401 2,312,480,891.49 32,366,339.42
2.41
3.95
-18.03
150 Quantum Resistant Ledger Quantum Resistant Ledger QRL 44.37 0.0002308 2,307,052,300.99 52,778,731.60
1.19
-7.21
-14.86
151 QLINK QLINK QLC 9.26 0.00004819 2,223,050,938.20 57,693,391.06
3.47
20.54
-42.15
152 BitBay BitBay BAY 2.2 0.00001146 2,222,816,261.74 106,093,775.52
6.97
24.85
-34.74
153 Streamr DATAcoin Streamr DATAcoin DATA 3.27 0.00001701 2,213,702,422.69 79,964,686.33
0.36
19.23
-27.6
154 SingularDTV SingularDTV SNGLS 3.69 0.00001919 2,213,512,994.97 51,250,098.99
1.45
8.71
-27.83
155 CyberMiles CyberMiles CMT 4.87 0.00002536 2,160,716,274.52 262,494,618.84
3.76
20.21
-36.14
156 Counterparty Counterparty XCP 821.13 0.004272 2,149,232,803.45 48,260,061.42
2.02
11.19
-44.48
157 IoT Chain IoT Chain ITC 53.47 0.0002782 2,043,089,973.54 367,307,716.09
8.23
22.13
-31.56
158 Einsteinium Einsteinium EMC2 9.37 0.00004877 2,027,938,605.70 387,187,651.91
-0.6
15.87
-21.91
159 Gulden Gulden NLG 5.18 0.00002695 2,023,121,887.36 52,208,218.69
-0.28
6.12
0.52
160 ZenCash ZenCash ZEN 669.7 0.003484 2,022,832,942.61 31,098,737.85
-0.7
4.74
-31.19
161 Aragon Aragon ANT 75.35 0.0003921 2,010,660,044.48 16,918,734.04
3.1
8.44
-25.44
162 Cindicator Cindicator CND 1.35 0.00000701 1,948,541,028.99 178,131,467.37
-0.04
21.98
-41.26
163 Nuls Nuls NULS 81.95 0.0004264 1,931,189,456.20 169,009,631.42
7.22
21.25
-36.57
164 AdEx AdEx ADX 32.05 0.0001667 1,930,917,125.56 172,718,049.20
4.53
10.21
-31.68
165 Wagerr Wagerr WGR 10.35 0.00005384 1,893,768,888.71 10,682,908.84
3.52
27.61
-31.35
166 Etherparty Etherparty FUEL 3.87 0.00002015 1,878,523,988.93 230,294,085.26
5.62
5.16
-35.55
167 LBRY Credits LBRY Credits LBC 13.06 0.00006793 1,864,834,797.24 46,593,117.57
4.82
9.17
-23.8
168 Modum Modum MOD 101.14 0.0005262 1,847,398,510.92 73,561,965.56
4.02
14.26
-38.83
169 district0x district0x DNT 3.06 0.00001594 1,837,950,193.37 87,341,956.49
4.82
24.92
-29.11
170 Triggers Triggers TRIG 56.82 0.0002956 1,824,263,734.37 151,911,008.94
2.72
11.67
-22.53
171 Decision Token Decision Token HST 57.36 0.0002984 1,795,466,897.95 26,150,548.39
5.28
16.39
-12.88
172 Oyster Oyster PRL 28.15 0.0001465 1,780,811,824.37 43,285,718.57
10.37
15.46
-49
173 ATMChain ATMChain ATM 0.3582 0.00000186 1,771,193,090.61 2,779,603.30
-11.31
-1.27
-46.24
174 Viacoin Viacoin VIA 76.95 0.0004003 1,766,930,153.72 16,829,208.95
1.38
10.48
-20.92
175 NAGA NAGA NGC 30.57 0.000159 1,762,896,595.55 25,093,347.55
3.85
6.18
-20.98
176 Centra Centra CTR 25.92 0.0001348 1,762,505,015.47 235,271,613.47
5.82
0.31
-40.88
177 Unikoin Gold Unikoin Gold UKG 13.13 0.0000683 1,762,496,515.62 154,830,968.81
3.91
13.7
-40.8
178 SuperNET SuperNET UNITY 2153.01 0.0112 1,756,988,207.54 148,536.05
4.14
4.58
32.82
179 Metaverse ETP Metaverse ETP ETP 46.74 0.0002432 1,730,144,107.91 88,473,593.92
0.19
12.92
-28.84
180 Burst Burst BURST 0.9529 0.00000496 1,715,629,675.91 183,628,710.55
6.23
22.23
-28.68
181 Ambrosus Ambrosus AMB 11.13 0.00005789 1,608,899,685.44 35,637,526.02
4.23
12.3
-41.18
182 Wings Wings WINGS 17.84 0.00009283 1,600,634,675.05 94,907,162.29
4.16
8.68
-37.87
183 Telcoin Telcoin TEL 0.07914 0.00000041 1,597,545,925.16 7,797,786.63
1.59
4.05
0
184 MobileGo MobileGo MGO 16.21 0.00008432 1,588,802,609.36 2,682,299.25
2.12
5.12
-38.8
185 Hive Hive HVN 4.23 0.000022 1,585,870,411.03 14,507,692.47
4.01
3.89
38.18
186 Melon Melon MLN 2599.14 0.01352 1,557,927,432.77 18,572,265.89
2.77
12.76
-28.56
187 Lamden Lamden TAU 10.8 0.00005618 1,535,690,807.52 7,636,322.92
4.59
1.8
-42.29
188 Oyster Oyster PRL 24.15 0.0001323 1,528,128,418.24 40,922,189.01
-4.82
-10.01
-61.37
189 Agoras Tokens Agoras Tokens AGRS 36.33 0.000189 1,525,652,462.60 5,614,363.46
2.31
20.17
-25.86
190 Rise Rise RISE 13.29 0.00006914 1,503,508,095.13 43,838,628.24
-0.55
16.1
-21.71
191 HempCoin HempCoin THC 6.51 0.00003385 1,499,535,745.98 31,387,095.83
-0.6
14.19
-41.44
192 Bread Bread BRD 24.79 0.000129 1,482,752,322.24 233,455,964.07
0.96
12.67
-44.32
193 Asch Asch XAS 15.91 0.00008276 1,463,157,877.60 70,488,773.60
2.65
21.55
-37.25
194 Eidoo Eidoo EDO 63.22 0.0003289 1,429,937,998.55 120,997,524.33
2.88
11.37
-34.08
195 CloakCoin CloakCoin CLOAK 280.25 0.001458 1,416,291,155.24 15,985,242.13
1.48
6.62
-21.82
196 BitClave BitClave CAT 2.84 0.0000148 1,407,574,126.95 121,706,851.44
0.81
2.57
-43.08
197 FirstBlood FirstBlood 1ST 16.4 0.00008533 1,403,229,695.41 55,423,410.19
4.84
6.7
-39.93
198 Metal Metal MTL 71.31 0.000371 1,376,336,222.85 103,812,897.41
1.07
4.92
-25.14
199 Tierion Tierion TNT 3.19 0.00001658 1,365,854,058.11 152,425,694.41
-0.18
6.53
-35.6
200 iXledger iXledger IXT 37.8 0.0001966 1,352,285,892.94 21,749,736.15
2.98
29.13
-14.17
201 Gifto Gifto GTO 8.51 0.00004426 1,342,936,321.24 330,295,627.80
5.09
28.6
-22.67
202 MinexCoin MinexCoin MNX 444.97 0.002315 1,334,904,662.88 2,397,126.62
-0.92
9.77
10.43
203 WeTrust WeTrust TRST 14.15 0.00007362 1,303,871,157.64 13,290,989.44
2.1
16.78
-25.82
204 COSS COSS COSS 20.17 0.0001049 1,278,922,559.09 14,352,867.71
0.45
11.98
-16.6
205 DECENT DECENT DCT 24.77 0.0001289 1,270,986,913.87 23,976,463.32
0.3
5.31
-42.21
206 Lunyr Lunyr LUN 550.66 0.002865 1,265,339,171.30 59,661,769.59
4.09
22.82
-41.69
207 Grid+ Grid+ GRID 32.06 0.0001668 1,257,752,556.60 708,192.12
2.64
0
-29.1
208 Genesis Vision Genesis Vision GVT 337.33 0.001755 1,257,168,329.92 57,454,489.82
3.12
17.18
-26.33
209 Voxels Voxels VOX 5.9 0.00003072 1,240,018,624.49 210,754,478.93
6.19
11.87
-24.67
210 Mooncoin Mooncoin MOON 0.005505 0.00000003 1,229,398,651.45 3,752,057.07
4.37
27.19
-39.19
211 I/O Coin I/O Coin IOC 74.27 0.0003864 1,223,914,937.64 8,084,149.58
3.25
4.31
-17.46
212 MediShares MediShares MDS 2.23 0.00001162 1,190,128,552.51 349,932,471.13
0.7
5.34
-8.4
213 Trade Token Trade Token TIO 14.11 0.00007343 1,189,569,322.43 38,266,613.17
3.87
10.71
0
214 Monetha Monetha MTH 5.47 0.00002847 1,187,389,738.44 122,274,011.36
3.95
14.96
-42.52
215 Safe Exchange Coin Safe Exchange Coin SAFEX 0.7649 0.00000398 1,180,301,312.45 2,200,255.23
7.2
13.48
19.57
216 CoinDash CoinDash CDT 1.81 0.0000094 1,176,015,742.82 88,447,943.47
0.52
12.84
-42.99
217 Aeon Aeon AEON 75.91 0.000395 1,167,021,237.03 6,958,782.25
-1.77
3.11
-35.3
218 Cofound.it Cofound.it CFI 3.56 0.00001851 1,155,958,416.55 41,850,299.35
3.64
9.77
-21.68
219 adToken adToken ADT 1.92 0.00001001 1,154,069,001.16 166,534,614.62
1.29
61.37
-28.46
220 Lykke Lykke LKK 4.31 0.00002243 1,146,728,429.58 37,617,304.76
0.11
-4.37
36.91
221 Pura Pura PURA 6.63 0.0000345 1,143,582,779.29 8,977,539.61
1.8
3.95
-33.09
222 Shift Shift SHIFT 98.18 0.0005108 1,141,417,110.25 22,028,873.39
3.55
4.64
-38.56
223 TaaS TaaS TAAS 138.98 0.0007231 1,132,117,515.01 10,195,382.67
2.92
12.59
-24.58
224 TokenCard TokenCard TKN 46.42 0.0002415 1,129,673,865.52 1,309,918.11
1.23
11.21
-29.78
225 SHIELD SHIELD XSH 2.25 0.00001171 1,084,213,374.52 14,637,604.45
2.67
16.95
-39.08
226 Everex Everex EVX 65.01 0.0003382 1,072,656,238.04 92,670,376.12
3.69
20.87
-15.47
227 Agrello Agrello DLT 12.47 0.00006486 1,071,909,256.75 38,282,707.57
3.03
22.85
-26.24
228 Xenon Xenon XNN 3.57 0.00001855 1,069,628,730.70 811,469.54
3.66
-6.76
-18.31
229 Groestlcoin Groestlcoin GRS 15.44 0.00008031 1,068,747,696.47 143,972,446.61
-2.55
14.37
-29.26
230 Presearch Presearch PRE 6.87 0.00003576 1,065,402,693.58 1,245,714.87
3.76
2.97
-37.73
231 Flash Flash FLASH 1.18 0.00000614 1,062,699,588.96 6,369,542.84
6.93
11.25
-42.08
232 Namecoin Namecoin NMC 71.29 0.0003709 1,050,537,789.27 26,889,717.20
0.65
-0.96
-20.54
233 LAToken LAToken LA 13.27 0.00006904 1,032,941,916.92 50,195,245.26
3.8
6.99
-36.51
234 Feathercoin Feathercoin FTC 5.45 0.00002834 1,028,011,431.30 6,842,835.52
1.79
7.14
-33.36
235 Datum Datum DAT 1.31 0.00000682 997,519,636.71 82,397,958.29
5.3
12.21
-22.67
236 Ink Ink INK 5.58 0.00002903 994,445,874.74 2,554,868,492.61
3.49
23.66
-41.16
237 Snovio Snovio SNOV 2.44 0.00001269 987,620,374.23 23,366,552.66
6.63
17.04
-56.21
238 WhiteCoin WhiteCoin XWC 3.97 0.00002066 987,382,193.88 24,037,152.62
11.49
10.45
11.82
239 SaluS SaluS SLS 976.36 0.00508 985,960,019.02 9,828,497.43
-1.77
7.57
-30.38
240 Spectrecoin Spectrecoin XSPEC 47.35 0.0002463 984,155,568.65 6,472,245.22
0.19
-1.24
-37.82
241 Paypex Paypex PAYX 14.08 0.00007323 962,512,055.53 52,890.05
2.27
-3.83
-24.29
242 Pepe Cash Pepe Cash PEPECASH 1.36 0.00000709 956,588,679.61 21,404,544.82
4.65
15.45
-20.64
243 Worldcore Worldcore WRC 5.46 0.00002842 956,380,022.43 2,503,869,365.65
1.89
22.94
-29.15
244 Viberate Viberate VIB 5.84 0.00003038 955,417,828.85 325,405,277.59
10.81
14.84
-38
245 SunContract SunContract SNC 8.63 0.00004492 953,052,740.14 51,809,044.06
3.58
42.58
-3.06
246 Diamond Diamond DMD 364.81 0.001898 951,271,341.64 2,194,320.42
3.8
12.8
-17.63
247 Pascal Coin Pascal Coin PASC 55.61 0.0002893 947,876,613.76 10,805,980.70
-0.56
21.3
-24.46
248 Crown Crown CRW 55.9 0.0002908 939,336,556.80 3,718,074.42
4.76
6.84
-17.24
249 SolarCoin SolarCoin SLR 23.86 0.0001242 929,634,115.40 9,857,299.70
1.85
3.61
-23.85
250 Delphy Delphy DPY 30.89 0.0001607 903,420,245.61 170,213,358.35
0.12
18.29
-41.43
251 YOYOW YOYOW YOYOW 3.9 0.0000203 903,181,377.90 131,188,967.22
1.05
16.21
-39.91
252 Humaniq Humaniq HMQ 5.48 0.00002849 891,796,837.09 23,992,390.07
2.39
12.45
-26.97
253 Mothership Mothership MSP 6.33 0.00003293 885,973,866.75 13,496,645.68
3.55
9.63
-17.19
254 DomRaider DomRaider DRT 1.49 0.00000776 882,189,419.70 544,438.31
-21.07
19.48
-25.99
255 Nimiq Nimiq NET 83.89 0.0004365 880,852,494.86 9,067,265.88
2.06
17.14
-19.24
256 Bounty0x Bounty0x BNTY 7.43 0.00003866 877,827,703.44 24,517,469.84
12.33
49.74
-45.4
257 Voise Voise VOISE 1.35 0.00000704 870,311,602.33 23,249,197.66
-0.95
-5.01
-38.81
258 ECC ECC ECC 0.03474 0.00000018 868,431,139.45 2,347,669.87
-3.43
9.71
-28.19
259 Matchpool Matchpool GUP 11.52 0.00005992 863,758,734.23 100,159,636.48
0.63
16.27
-38.86
260 NuShares NuShares NSR 0.3079 0.0000016 855,281,763.96 2,775,529.41
13.82
35.15
-12.21
261 PotCoin PotCoin POT 3.87 0.00002013 847,963,473.07 16,467,336.44
0.77
4.4
-33.49
262 DeepOnion DeepOnion ONION 175.47 0.0009129 844,312,190.40 9,215,133.18
2.42
11.72
-37.23
263 Elastic Elastic XEL 9.41 0.00004898 841,479,794.12 15,731,218.87
3.72
7.37
-44.27
264 NVO NVO NVST 55.79 0.0002902 836,810,674.84 695,070.15
2.23
53.41
64.17
265 FairCoin FairCoin FAIR 15.57 0.00008101 828,212,258.91 1,653,645.85
2.3
7.82
-13.35
266 Game Game GTC 2.73 0.0000142 818,898,111.65 205,173,410.76
3.94
17.87
-41.05
267 Ormeus Coin Ormeus Coin ORME 47.66 0.0002479 811,532,509.93 54,171,735.37
0.55
0.58
35.98
268 Synereo Synereo AMP 9.84 0.00005118 809,148,342.66 29,727,863.88
0.41
4.87
-38.04
269 Zeusshield Zeusshield ZSC 0.6978 0.00000363 804,639,446.47 54,385,489.11
2.22
10.39
-28.85
270 ION ION ION 42.06 0.0002188 802,880,211.30 9,970,211.97
0.63
10.49
-18.27
271 Mercury Mercury MER 7.92 0.00004122 792,268,587.24 184,993,381.47
2.68
17.65
-28.16
272 Dimecoin Dimecoin DIME 0.001436 0.000000007 774,165,121.02 5,403,510.06
4.69
36.03
-38.78
273 Dovu Dovu DOV 12.08 0.00006284 770,141,487.73 3,037,784.29
7.14
5.41
-14.11
274 SIBCoin SIBCoin SIB 46.79 0.0002434 757,667,272.28 7,326,958.40
0.15
1.26
-28.45
275 bitCNY bitCNY BITCNY 2.81 0.0000146 754,370,686.70 1,032,541,199.91
0.79
-5.06
22.62
276 Neumark Neumark NEU 26.28 0.0001367 753,276,301.09 8,982,066.16
2.83
29.08
-23.83
277 NoLimitCoin NoLimitCoin NLC2 3.65 0.00001897 748,180,747.30 2,652,591.67
5.29
-2.38
-36.31
278 Pandacoin Pandacoin PND 0.02289 0.00000012 744,378,445.52 20,638,216.72
13.54
28
86.45
279 BlackCoin BlackCoin BLK 9.67 0.00005031 740,842,824.59 16,728,736.31
3.19
4.08
-33.49
280 Divi Divi DIVX 144.02 0.0007493 740,720,255.68 2,703,557.27
-2.27
9.3
-10.34
281 Jinn Jinn JINN 12524.95 0.06516 735,251,932.13 375,748.89
6.27
-18.58
-59.7
282 Phore Phore PHR 89.14 0.0004638 735,089,579.88 6,969,914.21
-1.16
6.09
-11.9
283 DubaiCoin DubaiCoin DBIX 388.73 0.002022 733,264,760.04 28,727,496.39
4.96
-7.58
-18.3
284 VeriCoin VeriCoin VRC 23.47 0.0001221 721,418,125.56 31,053,975.30
2.69
18.82
-51.06
285 AirToken AirToken AIR 0.6808 0.00000354 714,799,287.19 3,501,856.23
2.01
19.67
-38.08
286 Rivetz Rivetz RVT 27.11 0.000141 711,439,380.21 1,451,833.82
-0.54
23.83
-28.99
287 GridCoin GridCoin GRC 1.82 0.00000946 709,790,073.14 5,141,238.42
2.47
12.88
-38.46
288 Bloom Bloom BLT 17.89 0.00009306 703,676,749.78 946,459.64
-17.66
-15.65
0
289 Blocktix Blocktix TIX 17.53 0.0000912 701,192,730.18 334,398,023.05
2.44
14.85
-24.35
290 EncrypGen EncrypGen DNA 14.66 0.00007627 684,904,779.22 4,505,559.95
3.69
11.57
-27.41
291 Bodhi Bodhi BOT 16.76 0.0000872 670,426,274.61 291,602,010.11
4.24
13.48
-24.57
292 Moeda Loyalty Points Moeda Loyalty Points MDA 34.11 0.0001775 669,578,887.74 46,860,854.60
3.87
12.65
-37.31
293 Myriad Myriad XMY 0.4297 0.00000224 664,001,859.93 23,462,280.80
14.07
40.8
-38.9
294 Expanse Expanse EXP 83.7 0.0004355 661,776,758.97 19,825,281.92
0.93
0.51
-29.62
295 Propy Propy PRO 39.23 0.0002041 654,393,486.94 167,265,903.87
2.2
40.15
-36.39
296 Aeron Aeron ARN 49.75 0.0002588 646,699,442.13 502,874,527.50
6.95
5.39
-34.1
297 Credo Credo CREDO 1.16 0.00000604 638,566,975.82 355,468.27
-2.1
8.44
-17.31
298 Golos Golos GOLOS 5.12 0.00002663 637,277,512.69 1,513,005.95
1.69
7.87
-24.69
299 Numeraire Numeraire NMR 489.49 0.002547 634,461,646.69 12,794,779.00
2.35
7.72
-37.3
300 E-coin E-coin ECN 125.56 0.0006532 625,425,127.81 48,639.62
-13.36
-27.35
-13.58
301 Mintcoin Mintcoin MINT 0.02498 0.00000013 623,274,983.16 21,713,691.40
3.23
57.18
-9.97
302 Target Coin Target Coin TGT 0.6441 0.00000335 613,432,503.72 205,126.47
7
21.73
-48.11
303 Bismuth Bismuth BIS 86.47 0.0004499 613,100,992.63 5,650,290.85
1.59
7.68
-15.47
304 NewYorkCoin NewYorkCoin NYC 0.004601 0.00000002 608,245,563.92 3,252,510.40
-17
-11.91
-44.91
305 Maecenas Maecenas ART 20.02 0.0001041 603,477,329.96 288,116.57
-0.53
1.06
-36.09
306 Stox Stox STX 14.13 0.00007351 599,890,106.36 21,149,884.49
2.44
10.91
-36.67
307 Bean Cash Bean Cash BITB 0.2576 0.00000134 597,378,625.69 15,075,472.70
4.04
19.96
-34.14
308 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 13.11 0.00006819 591,991,578.85 75,371,244.25
0.8
10.96
-46.67
309 Peerplays Peerplays PPY 149.74 0.0007791 591,519,409.42 53,872.82
5.23
-4.18
-40.07
310 Aigang Aigang AIX 32.92 0.0001713 587,804,117.99 14,627,998.11
5.77
24.42
0
311 ALQO ALQO ALQO 28.77 0.0001497 587,724,249.54 5,466,395.57
1.71
4.55
-13.81
312 OKCash OKCash OK 7.96 0.00004141 586,264,705.49 19,484,281.84
2.97
8.47
-19.04
313 Radium Radium RADS 167.93 0.0008737 576,386,868.67 9,635,582.59
-1.08
6.91
-44.24
314 NeosCoin NeosCoin NEOS 154.77 0.0008052 566,173,815.69 8,201,471.04
5.59
12.68
-36.76
315 Zoin Zoin ZOI 34.89 0.0001815 560,337,919.54 213,877.80
1.58
66.06
3.94
316 Rubycoin Rubycoin RBY 22.07 0.0001148 556,219,765.19 1,429,568.23
1.38
9.67
-31.59
317 ATBCoin ATBCoin ATB 13.65 0.00007101 551,749,445.26 60,189,531.76
-0.24
5.37
-27.59
318 MonetaryUnit MonetaryUnit MUE 4.49 0.00002337 550,568,401.38 6,280,923.05
2.17
8.04
-33.61
319 LIFE LIFE LIFE 0.03998 0.00000021 535,382,631.76 5,823,624.17
11.04
21.83
-44.93
320 Omni Omni OMNI 947.15 0.004928 530,838,394.95 12,338,838.08
-0.08
12.54
-39.22
321 ColossusCoinXT ColossusCoinXT COLX 0.1302 0.00000068 524,175,045.51 3,976,205.11
2.29
21.33
-49.26
322 ALIS ALIS ALIS 13.25 0.00006894 510,693,907.45 3,308,203.72
1.21
8.4
-31.58
323 Open Trading Network Open Trading Network OTN 141.99 0.0007388 510,098,749.99 1,520,509.97
3.68
2.97
-21.25
324 Linda Linda LINDA 0.08434 0.00000044 506,354,522.17 45,822,933.52
3.82
21.09
-32.41
325 InvestFeed InvestFeed IFT 2.64 0.00001375 505,708,767.94 3,357,626.94
5.17
14.1
-30.91
326 Playkey Playkey PKT 36.78 0.0001913 499,145,522.31 685,899.70
2.75
8.92
-58.21
327 RussiaCoin RussiaCoin RC 59.56 0.0003099 499,008,636.09 2,770,684.32
9.97
-11.49
-45.44
328 DecentBet DecentBet DBET 5.26 0.00002736 498,677,728.54 1,616,432.59
1.22
-10.24
-33.79
329 BLUE BLUE BLUE 14.87 0.00007736 498,266,952.53 2,455,452.05
-2.92
6.34
-47.46
330 Blackmoon Crypto Blackmoon Crypto BMC 23.7 0.0001233 497,669,565.32 111,637,960.69
1.79
14.04
-38.11
331 ClearPoll ClearPoll POLL 70.61 0.0003674 494,276,296.00 23,256,406.61
0.31
-29.45
-53.7
332 Nexium Nexium NXC 7.32 0.00003808 486,929,001.66 10,026,592.66
1.71
0.21
-29.79
333 Hedge Hedge HDG 130.82 0.0006806 485,310,056.00 2,040,048.90
-0.81
4.51
-35.22
334 Hush Hush HUSH 158.39 0.000824 484,278,991.79 10,615,597.37
0.76
-5.66
-28.4
335 Neutron Neutron NTRN 14.5 0.00007542 484,187,052.54 2,477,447.73
1.56
31.23
20.58
336 LoMoCoin LoMoCoin LMC 2.16 0.00001123 483,786,989.37 15,845,170.56
-4.9
29.9
-45.04
337 Elixir Elixir ELIX 15.58 0.00008108 481,296,599.06 12,258,282.26
3.89
3.43
-52.88
338 Rialto Rialto XRL 6.56 0.00003413 475,428,899.71 1,335,830.09
2.8
16.37
-7.83
339 Publica Publica PBL 25.52 0.0001328 474,233,639.10 7,155,200.98
1.26
19.95
-47.78
340 GoByte GoByte GBX 886.41 0.004612 469,061,938.68 13,763,460.64
7.54
30.96
27.46
341 Patientory Patientory PTOY 6.64 0.00003454 464,723,425.18 23,704,870.34
3.38
12.12
-32.42
342 SportyFi SportyFi SPF 9.22 0.00004797 464,339,909.06 32,293,076.37
2.07
27.15
-19.91
343 bitqy bitqy BQ 0.1588 0.00000083 462,595,527.68 72,096.20
1.04
11.51
-2.06
344 FlorinCoin FlorinCoin FLO 3.26 0.00001694 460,160,009.22 7,489,662.71
2.23
8.01
-41.7
345 Steem Dollars Steem Dollars SBD 71.09 0.0003699 456,995,984.49 128,784,363.42
2.8
13.54
-32.41
346 KickCoin KickCoin KICK 1.42 0.00000738 455,817,673.30 22,017,473.19
5.18
3.67
-30.99
347 LEOcoin LEOcoin LEO 4.71 0.00002451 454,971,242.03 617,515.27
3.2
7.33
31.98
348 Databits Databits DTB 19.99 0.000104 454,669,539.10 2,225,151.26
2.83
8.27
-37.86
349 OAX OAX OAX 18.03 0.00009383 451,015,356.10 29,619,897.28
4.96
15.6
-38.55
350 Oxycoin Oxycoin OXY 4.7 0.00002446 446,292,454.70 5,788,551.79
7.09
-1.02
16.4
351 FedoraCoin FedoraCoin TIPS 0.001003 0.000000005 444,520,545.19 420,347.14
3.2
26.43
-34.27
352 Musicoin Musicoin MUSIC 0.8094 0.00000421 444,500,460.72 11,701,634.00
8.18
22.76
-37
353 PoSW Coin PoSW Coin POSW 9.96 0.00005184 439,381,737.70 7,357,705.41
-1.5
2.57
-27.56
354 LUXCoin LUXCoin LUX 499.83 0.0026 438,449,704.34 23,377,449.91
6.32
15.9
-0.08
355 BlockCAT BlockCAT CAT` 59.17 0.0003079 435,514,790.09 2,275,245.07
4.92
6.98
-5.47
356 Obsidian Obsidian ODN 17.33 0.00009016 433,245,295.41 6,009,363.60
5.15
16.03
-46.84
357 HelloGold HelloGold HGT 1.65 0.00000857 433,084,519.07 907,115.54
-0.42
68.27
67.72
358 MyBit Token MyBit Token MYB 154.36 0.0008031 432,139,459.31 579,435.25
0.52
-6.89
-15.7
359 Waves Community Token Waves Community Token WCT 43.32 0.0002254 432,034,577.47 1,082,148.83
-6.16
19.55
-14.18
360 Sequence Sequence SEQ 9.36 0.00004871 424,248,358.69 19,561,736.13
5.16
14.22
-26.08
361 Verify Verify CRED 34.97 0.000182 419,719,243.92 3,719,398.85
0.18
1.3
-48.9
362 Quantum Quantum QAU 5.41 0.00002813 414,667,077.94 1,338,711.99
10.03
26.4
-19.04
363 Change Change CAG 11.06 0.00005752 410,306,702.88 226,293,956.50
2.23
-6.83
-49.59
364 Xaurum Xaurum XAUR 3.22 0.00001678 409,829,721.89 2,404,687.63
1.52
0.79
39.52
365 Energycoin Energycoin ENRG 3.35 0.00001742 407,007,250.49 8,088,307.30
3.73
4.41
-15.04
366 BCAP BCAP BCAP 40.64 0.0002115 406,440,576.76 29,559.38
1.82
0
-30.3
367 Soarcoin Soarcoin SOAR 0.5289 0.00000275 405,870,566.79 651,025.15
-2.46
-0.71
-27.29
368 ICOS ICOS ICOS 701.06 0.003647 405,631,984.09 393,021.87
-0.84
4.47
-7
369 QunQun QunQun QUN 1.74 0.00000906 404,548,361.61 90,111,366.68
9.84
19.91
0
370 Swarm City Swarm City SWT 50.17 0.000261 402,298,347.86 6,112,485.11
-3.71
4.38
-25.65
371 Flixxo Flixxo FLIXX 5.5 0.00002863 401,684,178.89 5,035,769.81
3.14
9.39
-53.68
372 Circuits of Value Circuits of Value COVAL 0.3998 0.00000208 399,788,225.15 6,568,912.20
3.23
20.91
-29.34
373 Incent Incent INCNT 8.68 0.00004515 399,315,837.78 4,001,000.54
1.75
6.24
-43.97
374 GeoCoin GeoCoin GEO 117 0.0006087 396,497,423.50 14,080,235.30
0.1
14.92
-21.75
375 Pirl Pirl PIRL 48.69 0.0002533 394,534,543.89 5,679,696.66
6.21
-2.53
22.43
376 FoldingCoin FoldingCoin FLDC 0.6927 0.0000036 387,131,036.50 12,206,461.65
1.72
10.53
-41.04
377 Paragon Paragon PRG 5.92 0.00003083 384,738,805.27 1,295,718.15
1.95
-15.93
-38.13
378 OracleChain OracleChain OCT 12.75 0.00006633 382,443,660.14 2,318,431.71
-1.55
27.55
-23.18
379 Gambit Gambit GAM 317.04 0.001649 380,542,056.60 1,169,132.35
1.65
10.33
-32.86
380 Bitcrystals Bitcrystals BCY 16.34 0.000085 378,825,387.76 7,907,614.14
5.19
4.11
-20.44
381 Bulwark Bulwark BWK 174.79 0.0009094 378,380,629.10 12,774,560.41
6.78
11.9
-17.37
382 Monoeci Monoeci XMCC 129.62 0.0006744 377,997,247.10 4,311,723.03
-1.53
8.23
8.65
383 Unobtanium Unobtanium UNO 1893.98 0.009854 375,167,248.21 1,203,007.71
2.18
8.98
-1.65
384 Autonio Autonio NIO 5.68 0.00002956 373,988,685.55 626,568.37
2.41
23.63
-44.93
385 Global Currency Reserve Global Currency Reserve GCR 3.59 0.00001869 372,188,929.37 4,844,933.83
1.36
10.45
-36.28
386 Clams Clams CLAM 130.57 0.0006793 368,831,688.03 8,210,876.21
2.18
5.03
-32.7
387 Payfair Payfair PFR 4.83 0.00002512 367,231,737.12 1,553,825.37
2.66
11.08
20.51
388 Solaris Solaris XLR 391.16 0.002035 365,582,346.22 4,442,188.26
0.84
8.88
-44.92
389 BitDice BitDice CSNO 5.22 0.00002715 365,300,275.11 188,664.92
6.04
7.18
-20.78
390 AdShares AdShares ADST 18.83 0.00009798 364,956,156.74 10,047,565.67
22.74
84.5
26.56
391 onG.social onG.social ONG 26.5 0.0001379 362,053,364.22 225,970.39
2.17
-0.58
141.87
392 Aventus Aventus AVT 60.26 0.0003135 361,582,804.23 31,577,043.27
0.48
19.34
-35.98
393 ArtByte ArtByte ABY 0.4553 0.00000237 360,857,215.08 9,500,238.75
5.02
9.87
-12.9
394 bitUSD bitUSD BITUSD 17.98 0.00009354 359,293,996.27 404,485,777.87
-2.55
-5.41
12.78
395 DAO.Casino DAO.Casino BET 2.15 0.00001116 358,910,513.69 1,058,607.42
3.7
21.8
-30.72
396 Primas Primas PST 6.99 0.00003636 357,835,575.48 5,123,065.16
-2.08
10.78
-32.6
397 Stealthcoin Stealthcoin XST 12.83 0.00006678 357,830,110.09 2,518,924.33
2.06
10.4
-34.43
398 AsiaCoin AsiaCoin AC 0.2845 0.00000148 357,726,586.22 230,107.99
-1.57
-13.92
38.89
399 LockChain LockChain LOC 38.47 0.0002002 357,528,189.22 2,408,610.64
0.59
7.78
-32.31
400 Social Send Social Send SEND 11.13 0.0000579 352,026,201.56 5,359,401.35
7.66
19.69
23.14
401 Boolberry Boolberry XBB 31.52 0.000164 344,969,930.83 125,787.12
0.76
-9.53
-42.62
402 Upfiring Upfiring UFR 19.82 0.0001031 344,831,552.53 5,837,539.12
14.18
27.94
-42.43
403 BitSend BitSend BSD 19.26 0.0001002 344,494,274.28 7,002,840.67
4.52
9.97
-33.41
404 Internet of People Internet of People IOP 104.43 0.0005433 344,120,347.74 15,928,090.25
4.16
7.62
-26.86
405 Mysterium Mysterium MYST 17.54 0.00009127 340,834,810.30 27,603,235.55
9.21
25.1
-64.69
406 FirstCoin FirstCoin FRST 182.24 0.0009481 340,768,823.26 4,765,484.50
1.4
6.59
-16.67
407 Mercury Protocol Mercury Protocol GMT 2.01 0.00001047 339,585,717.28 534,320.64
-18.5
-5.42
-48.9
408 Chronobank Chronobank TIME 475.41 0.002473 337,591,235.65 5,698,037.57
1.7
-0.65
-38.42
409 Russian Miner Coin Russian Miner Coin RMC 220375.91 1.15 332,106,499.17 579,331.31
1.5
16.74
-23.63
410 Ecobit Ecobit ECOB 0.7471 0.00000389 332,025,222.45 82,942.99
3.62
20.09
-57.7
411 HEAT HEAT HEAT 10.38 0.00005398 328,409,062.46 1,115,506.15
0.77
-9.12
-59.46
412 Sumokoin Sumokoin SUMO 114.85 0.0005975 324,692,647.78 5,661,758.11
3.92
16.46
2.29
413 Vsync Vsync VSX 2 0.0000104 323,097,894.01 902,692.93
11.57
54.23
-45.31
414 Pluton Pluton PLU 378.93 0.001971 322,091,072.00 366,486.23
1.73
23.42
-17.31
415 Atmos Atmos ATMS 3.19 0.00001662 320,626,481.69 1,516,187.95
1.31
-1.04
-10.84
416 PinkCoin PinkCoin PINK 0.8362 0.00000435 318,088,780.55 7,860,068.60
1.67
18.47
-38.12
417 TIES Network TIES Network TIE 7.8 0.0000406 308,690,338.88 1,544,436.97
3.94
1.72
-9.42
418 Etheroll Etheroll DICE 44.08 0.0002294 308,656,490.34 1,517,101.64
-4.89
22.99
-15.66
419 CVCoin CVCoin CVCOIN 30.73 0.0001599 302,271,322.53 603,466.20
1.49
11.69
-18.21
420 BitBoost BitBoost BBT 24 0.0001249 298,817,095.67 445,072.16
6.02
-3.6
-39.4
421 Magnet Magnet MAG 27.87 0.000145 297,408,701.63 4,623,920.84
-0.49
-6.71
25.13
422 Polybius Polybius PLBT 77.17 0.0004015 294,852,592.53 3,618,674.74
-6.46
6.45
-50.93
423 ATLANT ATLANT ATL 22.29 0.000116 294,793,445.61 1,637,219.51
-3.52
5.19
-29.11
424 Vcash Vcash XVC 18.98 0.00009877 291,982,760.00 3,197,470.90
2.63
3.94
-28.43
425 SpreadCoin SpreadCoin SPR 30.74 0.0001599 290,022,814.26 11,950,979.83
2.9
48.75
-40.47
426 FlypMe FlypMe FYP 16.29 0.00008477 287,384,020.18 769,070.86
0.97
14.4
-40.46
427 Primecoin Primecoin XPM 12.94 0.00006731 286,418,238.89 3,829,863.43
5.95
9.9
-25.67
428 Bitcloud Bitcloud BTDX 16.24 0.00008448 286,105,387.24 746,811.97
23.25
30.12
29.39
429 EarthCoin EarthCoin EAC 0.02448 0.00000013 285,770,975.80 3,408,525.48
4.03
14.33
-53.47
430 Astro Astro ASTRO 86.21 0.0004485 285,701,065.76 677,559.11
1.9
33.84
13.15
431 Innova Innova INN 191.07 0.0009941 281,734,969.95 5,495,516.38
0.73
0.6
12.07
432 Espers Espers ESP 0.01338 0.00000007 280,595,620.61 2,862,506.22
9.26
6.06
-44.01
433 UFO Coin UFO Coin UFO 0.0788 0.00000041 279,278,595.82 837,233.99
1.63
1.97
4.95
434 Universal Currency Universal Currency UNIT 21.92 0.0001141 278,354,358.19 2,529,134.22
8.2
13.1
1.81
435 Sphere Sphere SPHR 90.12 0.0004688 277,820,879.16 16,696,513.98
7.68
16.26
-12.66
436 Bitdeal Bitdeal BDL 1.58 0.00000822 277,339,187.21 5,957,157.39
0.38
10.53
-1.98
437 Hacken Hacken HKN 78.8 0.00041 277,097,905.34 1,277,836.61
-1.7
21.24
26.58
438 OBITS OBITS OBITS 17.47 0.00009088 273,787,438.34 1,178,919.76
0.97
-7.05
-31.81
439 AudioCoin AudioCoin ADC 0.323 0.00000168 273,246,381.53 2,235,696.44
6.71
2.5
-46.01
440 Sprouts Sprouts SPRTS 0.000132 0.0000000007 272,582,671.99 2,066,722.02
4.72
40.61
-54.96
441 MyWish MyWish WISH 15.09 0.00007851 269,720,031.64 1,958,939.84
-3.72
2.18
-57.61
442 Regalcoin Regalcoin REC 20.96 0.0001091 268,298,611.20 3,338,732.79
-2.29
-10.33
-39.68
443 ProChain ProChain PRO 6.12 0.00003186 265,991,730.57 37,948,581.14
0.38
14.96
-38.2
444 Pure Pure PURE 85.34 0.000444 264,018,439.90 4,355,781.45
12.42
19.14
19.58
445 Curecoin Curecoin CURE 10.65 0.0000554 253,830,215.88 2,224,832.72
3.05
3.06
-36.94
446 CrowdCoin CrowdCoin CRC 346.13 0.001801 253,170,999.36 5,551,612.06
-0.76
10.28
-31.7
447 Bitmark Bitmark BTM 31.77 0.0001653 249,975,473.19 635,834.38
4.04
3.74
-37.88
448 Exchange Union Exchange Union XUC 124.82 0.0006494 249,643,241.21 15,338,934.66
2.17
-2.61
-22.55
449 HEROcoin HEROcoin PLAY 2.22 0.00001154 248,751,292.97 775,926.07
1.64
7.14
-53.55
450 Lampix Lampix PIX 1.82 0.00000945 245,858,408.57 1,296,593.29
1.77
1.76
-43.22
451 E-Dinar Coin E-Dinar Coin EDR 0.2659 0.00000138 235,668,658.94 5,923,124.44
1.97
40.52
14.31
452 Qwark Qwark QWARK 5.08 0.0000264 232,700,985.87 4,181,257.81
1.8
9.45
-30.2
453 Tao Tao XTO 7.08 0.00003681 231,563,614.81 117,192.54
1.31
3.82
-22.13
454 NuBits NuBits USNBT 16.65 0.00008663 231,059,139.23 483,849,606.64
-0.06
-0.64
-1.81
455 DopeCoin DopeCoin DOPE 1.96 0.00001019 228,853,586.25 3,572,185.40
1.57
11.5
-30.19
456 Masternodecoin Masternodecoin MTNC 4.75 0.0000247 223,470,965.38 1,104,640.75
18.27
30.2
-4.66
457 IntenseCoin IntenseCoin ITNS 0.6647 0.00000346 222,518,176.96 861,499.65
3.38
16.25
-40.13
458 REX REX REX 25.64 0.0001334 222,050,634.67 99,764.49
7.84
-2.61
-13.97
459 Bela Bela BELA 5.61 0.0000292 221,955,191.53 4,223,438.55
2.75
5.06
-30.64
460 Creditbit Creditbit CRB 13.38 0.0000696 221,340,787.84 5,699,982.31
2.9
0.79
-19.27
461 Bowhead Bowhead AHT 27.55 0.0001433 220,372,558.86 257,803.77
0.85
95.62
-27.55
462 TransferCoin TransferCoin TX 34.8 0.000181 218,954,809.95 106,434,440.30
0.13
5.01
-38.3
463 Syndicate Syndicate SYNX 12.58 0.00006543 218,781,677.81 14,579,597.56
0.96
17.58
-10.59
464 Prospectors Gold Prospectors Gold PGL 3.36 0.00001749 216,828,622.48 1,556.24
1.31
21.23
20.48
465 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 3.48 0.00001811 216,297,457.02 25,299.56
-3.88
72.39
-26.22
466 Opus Opus OPT 1.54 0.00000802 215,857,342.26 860,954.79
7.07
7.72
-48.74
467 The ChampCoin The ChampCoin TCC 1.3 0.00000677 214,607,209.82 283,586.66
1.31
2.38
-19.25
468 Crave Crave CRAVE 144.11 0.0007498 214,473,207.18 1,888,761.55
25.96
-1.36
-13.48
469 Altcoin Altcoin ALT 1738.01 0.009042 214,079,933.84 383,846.39
0.96
11.42
-32.47
470 Memetic / PepeCoin Memetic / PepeCoin PEPE 11.22 0.0000584 213,592,910.61 38,594,033.60
2.68
13.79
-39.11
471 TrezarCoin TrezarCoin TZC 2.41 0.00001254 210,470,362.49 1,179,454.56
-19.52
-8.89
-24.2
472 KiloCoin KiloCoin KLC 1.06 0.00000553 208,485,688.38 100,538.86
26.31
39.63
773.55
473 Wild Crypto Wild Crypto WILD 8.49 0.00004417 206,933,014.76 1,159,728.86
0.3
10.1
-45.91
474 TrueFlip TrueFlip TFL 33.11 0.0001723 206,860,841.44 2,012,839.31
-9.48
8.92
-53.32
475 HyperStake HyperStake HYP 0.1855 0.00000097 206,115,117.52 517,753.46
5.12
8.91
-20.35
476 Pesetacoin Pesetacoin PTC 1.55 0.00000804 204,501,972.55 6,347,480.10
7.59
6.54
-39.62
477 Bitzeny Bitzeny ZNY 2.69 0.00001398 203,237,774.27 1,731,388.51
4.07
0.84
-46.5
478 DCORP DCORP DRP 25.09 0.0001305 203,083,905.11 980,879.86
24.19
31.52
-33.85
479 Arcade Token Arcade Token ARC 135.08 0.0007028 203,075,137.02 2,111.38
2.64
3.41
498.41
480 VeriumReserve VeriumReserve VRM 139.23 0.0007244 203,054,683.72 3,812,897.25
2.02
9.87
-44.92
481 Blitzcash Blitzcash BLITZ 48.92 0.0002545 201,536,931.59 3,040,332.57
5.8
9.8
-25.09
482 Auroracoin Auroracoin AUR 23.23 0.0001208 201,091,569.40 3,996,256.05
2.57
2.52
-25.86
483 Dotcoin Dotcoin DOT 0.7201 0.00000375 199,798,434.73 6,541,149.36
-3.21
6.79
-32.72
484 Breakout Breakout BRK 10.92 0.00005679 198,031,839.72 3,480,698.80
3.88
3.2
-35.05
485 CannabisCoin CannabisCoin CANN 2.53 0.00001314 195,028,909.87 7,843,689.20
-0.04
4.81
-40.9
486 Novacoin Novacoin NVC 99.47 0.0005175 194,815,877.02 2,970,824.88
2.67
0.65
-22
487 Ethereum Movie Venture Ethereum Movie Venture EMV 29.64 0.0001542 194,631,679.98 31,705.97
2.09
41.62
-50.95
488 Bitcoin Plus Bitcoin Plus XBC 1837.44 0.00956 193,053,992.98 3,425,374.30
-1.4
5.66
-29.14
489 Riecoin Riecoin RIC 4.73 0.0000246 192,755,240.70 3,028,580.30
3.83
5.99
-30.5
490 B2B B2B B2B 11.55 0.0000601 190,612,891.78 1,896,020.80
-0.85
-10.27
-43.35
491 Blockpool Blockpool BPL 8.51 0.00004428 189,740,759.76 827,310.79
2.01
1.95
-15.59
492 Bonpay Bonpay BON 16.76 0.00008717 189,170,967.74 599,229.68
1.85
-3.77
-18.55
493 Hubii Network Hubii Network HBT 14.43 0.00007506 188,985,412.73 353,920.86
16.23
17.67
-27.64
494 PRIZM PRIZM PZM 13.92 0.00007242 184,358,155.65 173,925.13
0.47
-0.12
-1.03
495 VIVO VIVO VIVO 170.58 0.0008875 184,076,973.09 3,382,254.72
-9.57
-4.85
13.45
496 Zero Zero ZER 76.61 0.0003986 183,342,062.59 5,113,609.70
3.34
-0.36
-56.24
497 Kore Kore KORE 90.34 0.00047 182,710,910.68 4,960,360.84
3.17
6.7
-37.77
498 GoldCoin GoldCoin GLD 4.42 0.00002302 180,401,817.07 2,133,497.01
1.77
-1.86
-37.01
499 Creativecoin Creativecoin CREA 13.48 0.00007015 177,530,559.52 554,936.56
1.09
18.69
-31.22
500 Synergy Synergy SNRG 52.85 0.000275 177,114,603.13 1,392,103.49
2.24
-0.81
-37.52
501 1337 1337 1337 0.007049 0.00000004 174,095,059.16 746,914.24
12.48
1.83
-52.73
502 MicroMoney MicroMoney AMM 16.13 0.00008392 173,156,202.45 69,225,363.27
6.22
7.56
-51.95
503 Privatix Privatix PRIX 145.13 0.0007551 171,639,674.17 344,527.44
24.75
3.69
-34.25
504 2GIVE 2GIVE 2GIVE 0.3289 0.00000171 170,835,423.63 1,272,480.19
2.33
16.07
-31.67
505 BuzzCoin BuzzCoin BUZZ 0.01539 0.00000008 169,789,455.35 2,583,922.24
-7.1
13.66
-35.33
506 Rupee Rupee RUP 7.39 0.00003846 169,408,537.81 1,026,378.39
8.41
17.3
-38.01
507 XGOX XGOX XGOX 0.1486 0.00000077 168,570,304.62 940,818.21
-6.01
19.93
7.38
508 HollyWoodCoin HollyWoodCoin HWC 176.66 0.0009191 168,111,631.01 6,297,302.45
1.32
7.8
-26.47
509 Project Decorum Project Decorum PDC 3.36 0.00001748 167,987,804.73 2,805,169.93
0.89
14.32
-5.36
510 Starta Starta STA 32.1 0.000167 166,903,696.07 931,905.94
1.73
12.16
70.05
511 Sexcoin Sexcoin SXC 1.33 0.0000069 166,797,338.92 744,562.11
0.59
16.37
-36.16
512 BitcoinZ BitcoinZ BTCZ 0.1775 0.00000092 165,482,476.81 1,465,177.09
1.55
20.95
-40.94
513 Breakout Stake Breakout Stake BRX 26.36 0.0001371 165,206,340.51 1,215,316.57
1.51
7.13
-26.59
514 ToaCoin ToaCoin TOA 0.1221 0.00000064 162,511,316.63 1,023,248.36
-4.52
9.22
-23.13
515 Internxt Internxt INXT 256.7 0.001336 161,621,162.24 2,541,674.44
3.06
3.76
-35.93
516 vTorrent vTorrent VTR 14.9 0.00007752 161,156,000.58 2,491,345.91
4.38
6.66
-14.46
517 Farad Farad FRD 1.22 0.00000635 160,829,938.11 179,128.98
1.93
-0.36
-20.54
518 Indorse Token Indorse Token IND 3.42 0.00001777 158,881,459.63 7,498,933.76
2.55
-6.49
-35.18
519 Sharechain Sharechain SSS 0.08424 0.00000044 155,335,779.70 206,973.97
7.11
3.83
-54.06
520 ChainCoin ChainCoin CHC 10.68 0.00005559 154,880,626.74 2,058,658.05
2.52
-2
-46.27
521 ExclusiveCoin ExclusiveCoin EXCL 34.66 0.0001803 153,204,797.44 32,829,891.64
-0.68
15.27
-25.56
522 Adelphoi Adelphoi ADL 6.5 0.00003381 152,547,207.12 706,331.20
6.66
20.41
32.38
523 Commodity Ad Network Commodity Ad Network CDX 4.63 0.00002407 150,587,211.09 135,317.01
-6.63
11.75
0
524 Social Social SCL 8.97 0.00004667 149,930,844.61 225,574.74
4.63
1.49
-37.82
525 Dai Dai DAI 16.67 0.00008675 149,857,581.57 13,753,334.58
0.38
1.61
7.41
526 ProCurrency ProCurrency PROC 1.54 0.00000803 149,029,943.86 4,250,011.07
-2.51
13.24
-20.17
527 Pylon Network Pylon Network PYLNT 433.56 0.002256 147,527,380.83 975,292.08
1.06
19.79
-10.01
528 ZrCoin ZrCoin ZRC 38.75 0.0002016 147,517,137.41 3,351,457.42
-1.37
37.29
-31.83
529 FORCE FORCE FOR 1.35 0.000007 145,353,379.58 213,057.99
-2.49
33.94
1.65
530 Tokes Tokes TKS 94.09 0.0004895 143,542,659.10 2,767,532.50
7.25
11.4
-33.95
531 Startcoin Startcoin START 3.16 0.00001642 142,278,343.46 10,275,854.66
-0.51
13.81
-47.79
532 TrustPlus TrustPlus TRUST 4.33 0.00002251 138,824,586.02 933,141.52
3.31
6.44
-26.61
533 Ixcoin Ixcoin IXC 6.61 0.00003439 138,794,526.38 21,255.50
0.9
3.78
-33.14
534 REAL REAL REAL 13.64 0.00007094 137,116,869.69 156,400.51
2.64
2.93
-47.97
535 Ellaism Ellaism ELLA 34.23 0.0001781 136,084,078.69 1,382,461.94
9.03
10.18
-42.69
536 EuropeCoin EuropeCoin ERC 13.62 0.00007084 135,887,559.37 827,356.05
1.8
11.19
-23.28
537 DigiPulse DigiPulse DGPT 93.52 0.0004866 131,178,824.40 395,566.80
-3.47
-19.82
-8.88
538 Greencoin Greencoin GREV2 0.03503 0.00000018 130,176,227.17 93,377.19
0.73
76.74
-12.43
539 Eroscoin Eroscoin ERO 1.13 0.00000588 129,645,849.66 4,959,740.54
1.31
-0.61
-28.82
540 NobleCoin NobleCoin NOBL 0.05574 0.00000029 129,348,907.99 1,389,644.06
6.02
7.4
-45.98
541 WandX WandX WAND 10.52 0.00005474 128,829,276.85 259,207.00
2.1
3.38
-41.56
542 Embers Embers MBRS 2.57 0.00001339 128,671,367.33 634,726.22
-5.55
1.7
-42.63
543 eBitcoin eBitcoin EBTC 6.74 0.00003507 127,370,101.63 2,325,657.43
8.04
-10.19
2.16
544 EquiTrader EquiTrader EQT 12.62 0.00006567 126,993,727.41 1,048,250.00
1.8
-1.47
-26.48
545 eBoost eBoost EBST 10.57 0.00005499 126,832,917.53 30,914,993.46
0.34
24.87
-63.59
546 ELTCOIN ELTCOIN ELTCOIN 1.39 0.00000722 124,859,744.21 1,164,039.15
3.2
21.58
-54.71
547 DNotes DNotes NOTE 0.9442 0.00000491 123,627,986.21 602,269.18
-0.4
-25.19
-47.38
548 Ethbits Ethbits ETB 88.38 0.0004598 122,995,124.26 503,939.10
4.01
24.4
-11.83
549 WorldCoin WorldCoin WDC 1.04 0.0000054 122,318,740.37 788,385.81
1.62
51.13
-18.74
550 EverGreenCoin EverGreenCoin EGC 9.06 0.00004715 120,726,350.47 2,386,329.96
3.45
13.26
-25.5
551 PutinCoin PutinCoin PUT 0.3769 0.00000196 119,162,679.02 461,532.04
5.96
3.88
-30.34
552 vSlice vSlice VSL 3.56 0.00001854 118,992,111.92 693,775.89
1.35
6.32
-47.6
553 Carboncoin Carboncoin CARBON 0.007703 0.00000004 118,565,157.69 299,521.80
15.02
-16.59
-50.43
554 Terracoin Terracoin TRC 5.3 0.00002759 117,047,137.32 796,370.98
-3.98
-1.31
-15.81
555 bitJob bitJob STU 2.37 0.00001232 113,759,588.08 645,558.08
24.03
26.88
-30.63
556 Ergo Ergo EFYT 281.62 0.001465 111,889,016.55 246,708.70
-0.65
11.53
7.25
557 Dynamic Dynamic DYN 59.21 0.0003081 111,786,565.64 10,225,811.14
0.21
5.58
-38.66
558 CryptoPing CryptoPing PING 11 0.00005721 109,439,298.13 1,543,974.26
1.21
4.8
-13.99
559 CHIPS CHIPS CHIPS 5.3 0.00002759 108,985,519.90 50,621.58
0.83
8.33
-42.66
560 Goodomy Goodomy GOOD 0.2362 0.00000123 108,016,285.02 343,400.83
3.32
41.98
-18.14
561 GCoin GCoin GCN 0.000717 0.000000004 107,613,053.26 131,770.88
9.3
0
0
562 SmartBillions SmartBillions SMART 15.15 0.00007884 107,425,872.05 238,252.43
-4.92
3.42
-14.25
563 Magi Magi XMG 13.8 0.00007177 106,876,214.79 1,360,850.18
0.89
1.59
-39.52
564 Karbo Karbo KRB 20.62 0.0001073 106,444,449.01 1,413,748.78
2.97
-1.14
-21.85
565 APX APX APX 151.29 0.0007871 106,385,151.20 1,749,796.48
0.95
1.22
-51.68
566 Crypto Bullion Crypto Bullion CBX 105.28 0.0005478 106,100,414.46 155,578.18
1.31
16.18
9.32
567 Royal Kingdom Coin Royal Kingdom Coin RKC 38.7 0.0002013 104,476,841.66 7,042,339.01
12.67
-30.01
-58.8
568 MarteXcoin MarteXcoin MXT 36.48 0.0001898 104,272,996.04 110,826.87
0.95
6.33
-25.93
569 Quark Quark QRK 0.4071 0.00000212 103,397,293.08 315,264.13
1.72
2.28
-42.69
570 NEVERDIE NEVERDIE NDC 2.48 0.00001291 101,726,007.10 398,691.79
1.03
36.4
-0.88
571 Zephyr Zephyr ZEPH 0.8037 0.00000418 101,263,527.83 1,203,411.75
2.02
-2.79
-35.77
572 HunterCoin HunterCoin HUC 4.79 0.0000249 100,300,948.65 1,120,924.60
5.41
4.31
-32.53
573 DigitalPrice DigitalPrice DP 5.4 0.00002809 97,459,700.45 1,135,738.15
-0.15
20.58
-9.6
574 Interstellar Holdings Interstellar Holdings HOLD 0.9111 0.00000474 96,402,700.79 685,515.78
-1.74
14.6
-30.4
575 Qvolta Qvolta QVT 14.02 0.00007293 94,364,613.39 1,132,497.48
2.5
-5.55
-60.46
576 STRAKS STRAKS STAK 103.79 0.00054 93,111,781.78 2,576,662.99
-7.33
9.39
7.43
577 BlueCoin BlueCoin BLU 0.1609 0.00000084 92,461,048.34 49,563.37
-1.65
16.03
-22.29
578 ArcticCoin ArcticCoin ARC 3.73 0.00001943 91,966,313.22 1,201,108.24
-4.36
20.65
-20.23
579 LuckChain LuckChain BASH 0.1282 0.00000067 91,785,787.72 15,083.52
1.31
-5.68
9.22
580 FlutterCoin FlutterCoin FLT 0.2095 0.00000109 91,438,819.30 176,520.35
0.52
12.74
-21.28
581 e-Gulden e-Gulden EFL 5.58 0.00002903 91,028,043.29 3,276,316.69
0.63
-0.13
-32.54
582 ParkByte ParkByte PKB 19.1 0.00009937 90,993,842.69 2,397,026.03
4.74
3.9
-44.57
583 MCAP MCAP MCAP 8.61 0.00004481 90,344,232.51 1,296,472.58
0.37
8.53
-14.22
584 Monkey Project Monkey Project MONK 280.61 0.00146 89,661,779.70 1,487,392.39
4.35
11.48
8.03
585 Denarius Denarius DNR 40.89 0.0002127 88,852,432.61 827,304.08
11.5
4
-29.21
586 Condensate Condensate RAIN 0.8671 0.00000451 88,118,326.83 898,791.71
-0.88
-10.76
-40.11
587 Hawala.Today Hawala.Today HAT 255.63 0.00133 86,348,596.77 1,817,594.13
13.15
34.04
-31.66
588 Version Version V 0.1814 0.00000094 86,305,493.96 197,552.04
1.93
28.32
-19.47
589 Linx Linx LINX 5.59 0.00002908 86,029,005.59 2,832,446.58
-3.95
-3.28
-46.48
590 FLiK FLiK FLIK 1.43 0.00000743 85,840,935.83 314,241.46
23.96
6.66
-37.46
591 TheGCCcoin TheGCCcoin GCC 0.1634 0.00000085 84,423,471.93 258,088.78
1.31
-9.35
-16.26
592 Virtacoin Virtacoin VTA 0.01615 0.00000008 83,989,342.29 125.31
-49.44
326.1
-74.47
593 Unify Unify UNIFY 4.68 0.00002437 83,470,448.80 780,761.09
14.9
3.87
-44.61
594 LeviarCoin LeviarCoin XLC 8.03 0.00004133 83,159,826.90 0.00
0
0
-26.06
595 Etheriya Etheriya RIYA 52.38 0.0002725 82,833,261.48 149,869.54
1.31
18.11
48.33
596 Yocoin Yocoin YOC 0.7513 0.00000391 82,620,010.70 500,996.85
-2.86
3.04
-27.17
597 CampusCoin CampusCoin CMPCO 0.2527 0.00000131 82,609,163.74 3,369,077.43
3.8
20.71
-47.22
598 Emphy Emphy EPY 10.73 0.00005584 82,073,019.07 138,700.19
7.38
39.96
-31.75
599 Anoncoin Anoncoin ANC 38.46 0.0002001 81,167,910.31 41,841.92
1.31
-13.19
-53.06
600 Renos Renos RNS 2.38 0.00001237 79,329,058.16 143,161.69
-17.5
5.22
-35.96
601 PopularCoin PopularCoin POP 0.02306 0.00000012 78,555,437.28 2,003,065.32
-4.38
12.3
-54.55
602 Megacoin Megacoin MEC 2.14 0.00001111 78,324,851.48 681,686.65
4.65
6.89
1.79
603 Gimli Gimli GIM 0.9677 0.00000503 77,417,278.26 98,531.08
2.64
6.77
-35.09
604 ERC20 ERC20 ERC20 0.0488 0.00000025 76,848,257.43 98,040.54
2.34
0.95
-31.19
605 Zeitcoin Zeitcoin ZEIT 0.002059 0.00000001 76,123,405.93 148,432.10
1.27
-25.08
-74.58
606 Darcrus Darcrus DAR 5.58 0.00002901 75,838,568.60 104,948.56
-2.06
25.79
-0.8
607 Intelligent Trading Tech Intelligent Trading Tech ITT 7.74 0.00004027 75,835,383.25 40,186.54
1.82
5.78
-5.21
608 Moin Moin MOIN 10.19 0.00005302 75,113,365.04 664,329.85
3.52
12.56
-47.8
609 CarTaxi Token CarTaxi Token CTX 1.24 0.00000643 74,930,308.02 150,314.98
-5.27
6.27
-44.63
610 Primalbase Token Primalbase Token PBT 73723.41 0.3836 73,723,412.50 15,763,474.72
-1.72
2.54
-18.64
611 Dinastycoin Dinastycoin DCY 0.05068 0.00000026 73,590,315.18 113,062.99
5.47
13.92
-34.97
612 Ethereum Cash Ethereum Cash ECASH 5.17 0.0000269 72,892,606.21 2,366,647.85
-2.75
-12.72
93.97
613 Centurion Centurion CNT 0.9571 0.00000498 70,708,914.80 193,149.55
-3.77
-10.82
51.08
614 Adzcoin Adzcoin ADZ 1.61 0.00000837 69,995,228.79 172,208.39
3.88
3.82
-4.21
615 Footy Cash Footy Cash FOOT 15.13 0.00007872 69,163,668.07 566,707.26
-37.63
-36.95
-44.13
616 Copico Copico XCPO 4.38 0.00002281 69,040,478.86 926,314.81
9.35
10.74
-35.95
617 InsaneCoin InsaneCoin INSN 3.75 0.00001951 68,946,142.21 556,911.47
4.76
1.23
-35.61
618 BunnyCoin BunnyCoin BUN 0.0006649 0.000000003 68,132,000.33 4,364.94
7.23
61.98
-48.51
619 Bitcoin Scrypt Bitcoin Scrypt BTCS 4.02 0.00002093 66,784,714.72 351,037.28
1.9
-21.3
24.34
620 Abjcoin Abjcoin ABJ 8.07 0.00004197 66,667,074.72 1,179,466.30
43.07
47.04
25.91
621 DraftCoin DraftCoin DFT 23.78 0.0001237 66,480,597.63 2,029,922.84
-0.9
5.14
-58.37
622 Bitradio Bitradio BRO 10.98 0.00005713 66,269,509.53 190,274.36
3.45
-5.23
-17.99
623 Accelerator Network Accelerator Network ACC 260.19 0.001354 65,009,686.92 214,392.48
12.5
14.6
0.7
624 Cryptonite Cryptonite XCN 0.167 0.00000087 64,329,195.61 1,173,035.24
7.86
20.7
-33.78
625 Canada eCoin Canada eCoin CDN 0.6563 0.00000341 63,936,710.22 220,292.09
3.35
16.98
-10.1
626 NetCoin NetCoin NETCOIN 0.08073 0.00000042 63,541,978.31 572,390.60
2.52
9.61
-31.27
627 Scorecoin Scorecoin SCORE 1.52 0.0000079 63,396,793.42 380,365.97
9.6
-1.16
49.67
628 Kolion Kolion KLN 103.26 0.0005372 61,955,288.51 417,882.69
-3.3
15.82
-22.82
629 FujiCoin FujiCoin FJC 0.04847 0.00000025 61,510,378.97 1,048,664.10
5.19
8.57
-48.88
630 Halcyon Halcyon HAL 11.14 0.00005797 60,553,080.76 101,691.79
2.01
-32.09
-42.72
631 FundYourselfNow FundYourselfNow FYN 70.41 0.0003663 59,852,337.33 68,135.14
2.27
3.4
-31.5
632 Oceanlab Oceanlab OCL 1.26 0.00000653 58,393,648.30 179,021.69
-2.65
16.79
-28.48
633 Elementrem Elementrem ELE 2.25 0.0000117 58,253,124.08 161,298.23
0.45
4.22
-31.71
634 Rustbits Rustbits RUSTBITS 1.64 0.00000852 57,777,098.70 17,146.40
2.54
17.67
-51.58
635 LiteDoge LiteDoge LDOGE 0.003844 0.00000002 57,375,912.27 107,570.60
-28.68
-10.94
-53.91
636 Electra Electra ECA 0.06552 0.00000034 56,564,100.73 3,827,466.04
3.39
-9.21
0
637 Legends Room Legends Room LGD 28.24 0.0001469 56,470,887.33 5,764,058.13
3.22
13.16
-18.89
638 Ethereum Gold Ethereum Gold ETG 4.65 0.00002419 55,802,097.99 2,668,166.36
3.66
-5.93
172.55
639 JetCoin JetCoin JET 8.12 0.00004226 55,538,904.27 197,959.43
18.67
-2.26
193.18
640 Janus Janus JNS 2.36 0.0000123 54,423,143.29 8,260.28
0.89
15.3
-75.09
641 Smart Investment Fund Token Smart Investment Fund Token SIFT 74.49 0.0003876 53,851,121.53 20,374.84
2.27
24.89
14.85
642 Machinecoin Machinecoin MAC 2.63 0.00001368 53,520,398.39 45,498.20
-0.12
-0.44
25.42
643 CryptoForecast CryptoForecast CFT 1.15 0.00000598 52,883,814.62 119,281.29
0.87
2.99
-34.67
644 UnbreakableCoin UnbreakableCoin UNB 23.2 0.0001207 52,859,740.08 22,520,087.86
-1.15
11.26
-22.43
645 Inpay Inpay INPAY 5.27 0.0000274 52,664,394.31 21.07
1.31
2.07
-15.44
646 Cream Cream CRM 1.16 0.00000605 52,337,208.59 244,626.48
4.94
-14.41
-37.08
647 Influxcoin Influxcoin INFX 30.8 0.0001603 51,548,046.56 1,039,778.65
2.25
5.85
-18.29
648 Steneum Coin Steneum Coin STN 24.34 0.0001266 51,311,609.77 3,647,627.89
17.43
8.24
70.81
649 MazaCoin MazaCoin MZC 0.04805 0.00000025 50,710,936.63 294,705.21
1.31
-8.16
-30.54
650 FIMKrypto FIMKrypto FIMK 0.08737 0.00000045 50,410,843.14 1,279.87
1.31
6.95
-11.06
651 AurumCoin AurumCoin AU 168.63 0.0008774 50,125,452.57 94,425.67
-20.16
10.85
10.99
652 Bata Bata BTA 9.98 0.00005192 49,825,325.55 279,866.51
1.38
-33.66
-27.82
653 PiplCoin PiplCoin PIPL 0.5952 0.0000031 49,668,773.99 7,696.98
2.03
62.95
-29.72
654 Desire Desire DSR 48.28 0.0002512 48,890,291.26 969,580.25
-1.02
-7.37
-17.23
655 Bytecent Bytecent BYC 24.93 0.0001297 48,788,795.96 2,724,295.57
2.93
1.18
-47.47
656 KekCoin KekCoin KEK 4.61 0.000024 48,418,893.02 216,729.52
5.76
2.6
-0.12
657 ICO OpenLedger ICO OpenLedger ICOO 103.39 0.0005379 48,174,140.80 40,524.19
1.76
19.02
-29.62
658 AltCommunity Coin AltCommunity Coin ALTCOM 240.44 0.001251 47,026,693.97 171,576.35
-1.14
0.56
62.32
659 PureVidz PureVidz VIDZ 0.3753 0.00000195 47,019,334.14 1,345,595.70
9.3
-16.28
114.12
660 Miners' Reward Token Miners' Reward Token MRT 4.61 0.000024 46,128,056.50 720,564.69
-5.33
3.6
-41.86
661 SagaCoin SagaCoin SAGA 204.77 0.001065 45,415,560.81 7,381,276.99
4.62
3.99
-0.77
662 Orbitcoin Orbitcoin ORB 14.52 0.00007552 45,333,412.31 40,207.16
1.31
-4.86
-16.04
663 TeslaCoin TeslaCoin TES 0.6093 0.00000317 45,034,157.08 102,987.72
9.23
0.42
-2.96
664 Monster Byte Monster Byte MBI 2.65 0.00001376 44,507,937.29 62,862.54
-1.34
0
43.01
665 CryptoCarbon CryptoCarbon CCRB 12.25 0.00006371 43,621,236.49 717,774.99
0.39
-1.35
152.65
666 InflationCoin InflationCoin IFLT 0.001193 0.000000006 43,090,909.28 40,971.98
-9.16
-14.81
-44.53
667 Unitus Unitus UIS 0.9188 0.00000478 42,984,920.96 477,841.03
-15.64
-8.84
-39.66
668 Growers International Growers International GRWI 36.47 0.0001897 42,811,218.80 188,421.82
10.6
17.29
-28.47
669 FuckToken FuckToken FUCK 0.8187 0.00000426 42,074,581.51 200,028.23
16.79
20.55
-16.77
670 Fastcoin Fastcoin FST 0.2674 0.00000139 41,951,023.47 333,928.60
0.93
-7.94
-52.1
671 Authorship Authorship ATS 0.5084 0.00000265 40,671,082.85 1,204,940.71
6.66
9.1
-30.15
672 Zetacoin Zetacoin ZET 0.2426 0.00000126 40,622,229.65 498,280.92
4.46
-3.06
-34.86
673 Tracto Tracto TRCT 5.82 0.0000303 40,499,325.44 146,888.89
0.8
9.28
-22.95
674 BiblePay BiblePay BBL 0.1134 0.00000059 40,409,699.75 24,382.34
1.31
16.81
-22.91
675 Zennies Zennies ZENI 0.03971 0.00000021 39,740,508.05 138,408.98
-2.97
-1.38
-39.33
676 EOT Token EOT Token EOT 2.18 0.00001136 39,643,120.18 1,044,241.49
3
231
107.19
677 Ace Ace ACE 10.52 0.00005475 39,125,718.78 4,595,235.93
2.41
18.39
-35.1
678 UltraCoin UltraCoin UTC 0.8515 0.00000443 38,587,780.25 707,769.64
-2.52
12.48
-8.69
679 Netko Netko NETKO 8.23 0.00004283 38,065,634.36 150,309.62
1.3
-3.33
-33.01
680 DaxxCoin DaxxCoin DAXX 0.07496 0.00000039 37,733,687.38 470,031.89
9.39
24.16
-45.36
681 ShadowCash ShadowCash SDC 5.63 0.00002929 37,685,555.07 30,011.36
1.21
10.68
61.34
682 SmartCoin SmartCoin SMC 1.59 0.00000825 37,677,071.98 62,752.23
-3.02
-13.26
-26.06
683 Digitalcoin Digitalcoin DGC 1.34 0.000007 37,419,645.42 193,469.76
-2.93
-2.73
-27.99
684 Capricoin Capricoin CPC 18.5 0.00009623 36,807,840.31 17,836,282.44
6.34
5.01
-24.41
685 Elcoin Elcoin EL 3.27 0.000017 36,624,347.40 392,413.30
-1.78
38.48
115.97
686 iEthereum iEthereum IETH 2.03 0.00001057 36,517,453.76 648,419.87
6.22
21.71
215.52
687 StarCredits StarCredits STRC 8.09 0.00004209 36,404,776.20 8,282.21
1.31
2.62
-32.46
688 DFSCoin DFSCoin DFS 2.17 0.0000113 36,261,468.99 1,556,011.53
1.02
-11.46
-36.41
689 42-coin 42-coin 42 860453.51 4.48 36,139,017.44 309,017.49
-13.32
-35.48
2.75
690 TittieCoin TittieCoin TTC 0.02845 0.00000015 35,836,124.20 389,556.55
2.11
29.59
-37.1
691 Bitcurrency Bitcurrency BTCR 0.2095 0.00000109 35,531,839.47 14,123.17
17.47
14.17
176.27
692 Woodcoin Woodcoin LOG 4.42 0.000023 35,521,545.76 2,476.61
1.31
-1.63
-11.87
693 FuelCoin FuelCoin FC2 0.3421 0.00000178 34,781,404.59 108,770.48
2.61
-8.95
-29.49
694 iTicoin iTicoin ITI 1083.15 0.005635 34,660,948.07 85,376.76
0.72
-1.93
7.75
695 CoinonatX CoinonatX XCXT 1.92 0.00001001 34,536,585.30 369,626.32
14.06
-5.22
-55.41
696 MetalCoin MetalCoin METAL 0.4478 0.00000233 34,450,329.39 211.88
0.89
27.82
52.09
697 Eternity Eternity ENT 8.33 0.00004332 34,339,563.04 282,589.15
5.62
36.05
-20.04
698 I0Coin I0Coin I0C 1.63 0.0000085 34,287,775.95 9,047.67
1.31
2.5
-19.82
699 Deutsche eMark Deutsche eMark DEM 1.01 0.00000528 34,159,406.36 96,426.57
4.94
1
-21.37
700 SkinCoin SkinCoin SKIN 0.3827 0.00000199 33,749,418.31 317,631.35
0.97
-3.91
-35.47
701 MACRON MACRON MCRN 0.08403 0.00000044 33,732,200.65 139,566.60
1.11
2.88
-12.59
702 Sugar Exchange Sugar Exchange SGR 9.61 0.00005001 33,642,155.84 2,449,249.00
31.4
51.4
-27.62
703 Bitcoin Red Bitcoin Red BTCR 1.64 0.00000852 33,480,591.55 894,496.52
4.75
13.85
39.26
704 Blakecoin Blakecoin BLC 2.21 0.0000115 33,426,675.31 3,006,500.80
23.55
221.32
113.38
705 Kurrent Kurrent KURT 0.5385 0.0000028 33,046,294.25 181,586.73
2.12
-17.18
-42
706 BlakeStar BlakeStar BLAS 0.129 0.00000067 32,989,762.67 930,120.47
7.96
49.61
5.69
707 AmsterdamCoin AmsterdamCoin AMS 0.6537 0.0000034 32,814,484.61 118,934.26
2.85
-9.01
-20.63
708 HOdlcoin HOdlcoin HODL 0.198 0.00000103 32,535,431.20 102,250.06
6.72
-8.27
2.37
709 Nekonium Nekonium NUKO 3.56 0.0000185 31,961,447.93 242,078.20
40.68
-11.18
-35.27
710 Billionaire Token Billionaire Token XBL 9.76 0.00005076 31,885,183.95 451,333.89
1.63
30.8
-48.63
711 Ccore Ccore CCO 26.44 0.0001376 31,729,504.17 155,332.75
2.91
24.03
-46.39
712 CryptoInsight CryptoInsight TKR 2.53 0.00001317 31,727,006.18 198,961.98
-2.27
-1.77
9.29
713 QubitCoin QubitCoin Q2C 0.1269 0.00000066 31,503,126.39 49,102.33
1.66
3.05
-60.88
714 Trollcoin Trollcoin TROLL 0.05536 0.00000029 31,439,587.04 73,380.90
1.56
-4.28
-39.19
715 EthBet EthBet EBET 3.69 0.0000192 31,379,434.22 63,878.00
2.53
-12.97
-67.91
716 Confido Confido CFD 3.46 0.00001802 31,173,744.45 413,968.06
-2.02
2.83
-27.86
717 BitBar BitBar BTB 860.01 0.004474 30,914,037.85 24,122.99
-0.33
-0.99
-39.28
718 PetroDollar PetroDollar XPD 0.4743 0.00000247 30,348,923.26 282,352.76
7.12
-3.61
-35.19
719 BritCoin BritCoin BRIT 1.42 0.00000739 30,209,254.06 10,594.05
1.17
11.69
-11.84
720 Kubera Coin Kubera Coin KBR 0.1749 0.00000091 30,165,229.17 26,979,242.29
-8.02
-20
-58.59
721 Bitpark Coin Bitpark Coin BPC 0.3998 0.00000208 29,984,116.89 7,736.91
0.89
8.52
-31.38
722 Piggycoin Piggycoin PIGGY 0.06049 0.00000031 29,573,391.18 247,637.48
4.51
10.23
-50.95
723 WavesGo WavesGo WGO 3.09 0.00001608 29,457,142.67 32,292.41
-3.65
21.15
-23.62
724 Newbium Newbium NEWB 0.5864 0.00000305 29,318,714.08 10,767.02
2.23
83.9
354.02
725 TrumpCoin TrumpCoin TRUMP 4.47 0.00002324 29,258,628.32 206,046.87
2.09
18.85
-22.52
726 Atomic Coin Atomic Coin ATOM 2.12 0.00001101 29,027,120.45 191,221.58
0.88
-4.5
-13.08
727 Bitstar Bitstar BITS 1.26 0.00000654 29,010,908.69 23,386.34
5.2
9.58
-28.35
728 Fantomcoin Fantomcoin FCN 4.23 0.000022 28,816,485.00 70,029.75
6.09
11.6
-39.26
729 Guncoin Guncoin GUN 0.1442 0.00000075 28,791,890.75 50,201.45
-5.38
7.16
-50.25
730 Kobocoin Kobocoin KOBO 1.16 0.00000605 28,745,099.64 541,423.97
-4.11
3.68
-33.71
731 Minereum Minereum MNE 14.89 0.00007745 28,668,500.35 506,468.94
2.85
-18.08
-41.24
732 SmileyCoin SmileyCoin SMLY 0.001103 0.000000006 28,634,618.29 86,099.84
4.89
1.09
-37.78
733 Shorty Shorty SHORTY 0.2806 0.00000146 28,062,093.58 283.54
1.31
1.58
-20.07
734 LanaCoin LanaCoin LANA 0.03249 0.00000017 27,831,105.42 338,019.26
2.34
21.41
-30.39
735 YashCoin YashCoin YASH 2.69 0.000014 26,909,650.78 568.50
1.31
2.27
-54.76
736 DROXNE DROXNE DRXNE 0.4036 0.0000021 26,451,446.59 287,787.97
0.89
10.23
-45.98
737 Bankcoin Bankcoin B@ 2.57 0.00001336 26,422,342.55 22,403.07
0.26
0
0
738 Link Platform Link Platform LINK 1602.66 0.008338 26,308,089.09 53,457.88
1.37
-20.9
8.99
739 Octanox Octanox OTX 3.09 0.0000161 26,303,394.89 102,782.19
-7.52
5.49
-56
740 IncaKoin IncaKoin NKA 0.002088 0.00000001 25,947,172.19 3,460.65
6.9
-57.33
-77.59
741 StarCash Network StarCash Network STARS 30.54 0.0001589 25,863,950.73 102,068.50
0.9
3.67
69.16
742 Opal Opal OPAL 1.7 0.00000883 25,694,942.78 626,400.72
0.94
47.53
-14.89
743 Chronos Chronos CRX 0.3399 0.00000177 25,061,209.05 157,049.98
8.65
64.87
-32.77
744 MaxCoin MaxCoin MAX 0.4056 0.00000211 24,919,678.93 28,428.41
0.89
-5.76
-32.08
745 HoboNickels HoboNickels HBN 0.3844 0.000002 24,660,642.93 29,529.70
2.85
-4.42
-34.89
746 Truckcoin Truckcoin TRK 0.149 0.00000076 24,569,391.04 0.00
0
0
-5.24
747 CorgiCoin CorgiCoin CORG 0.01922 0.0000001 24,061,378.04 510.36
0.89
-36.01
-45.69
748 Nyancoin Nyancoin NYAN 0.07494 0.00000039 23,899,880.80 91,191.54
13.22
16.17
-38.07
749 Happycoin Happycoin HPC 1.78 0.00000928 23,872,989.75 227,519.48
5.06
-5.93
-17.6
750 Ammo Reloaded Ammo Reloaded AMMO 0.3056 0.00000159 23,769,465.88 43,133.16
18.82
19.13
9.99
751 Visio Visio VISIO 0.464 0.00000241 23,618,329.41 23,468.48
7.8
-8.15
-59.05
752 Pascal Lite Pascal Lite PASL 4.89 0.0000255 23,567,581.76 0.00
0
0
-35.5
753 FUNCoin FUNCoin FUNC 4.01 0.00002088 23,472,339.80 624,484.48
1.85
43.35
201.69
754 Crystal Clear Crystal Clear CCT 4.57 0.00002379 23,421,089.20 417,106.47
2.26
5.44
-55.21
755 DigiCube DigiCube CUBE 0.00961 0.00000005 23,344,624.04 1,214,107.82
-4.82
16.54
51.73
756 Rimbit Rimbit RBT 0.2007 0.00000104 23,176,571.69 1,681,881.46
4.03
6.64
-39.17
757 SwagBucks SwagBucks BUCKS 66.68 0.0003469 22,956,531.08 51,425.96
5.48
-1.83
18.86
758 Veltor Veltor VLT 41.35 0.0002151 22,940,755.21 11,962.85
-1.96
-6.86
-0.14
759 808Coin 808Coin 808 0.005766 0.00000003 22,938,978.12 2,636.66
1.31
2.27
-85.18
760 Triangles Triangles TRI 221.4 0.001152 22,931,333.28 42,321.90
-3.27
-28.56
-56.5
761 Xios Xios XIOS 10.6 0.00005516 22,790,272.58 82,663.18
-60.23
-7.02
-45.44
762 GAIA GAIA GAIA 0.9418 0.0000049 22,698,936.87 22,720.76
-1.31
-18.34
-27.68
763 Dashcoin Dashcoin DSH 1.29 0.00000671 22,666,496.59 76,618.22
2.85
21.86
6.3
764 RedCoin RedCoin RED 0.3056 0.00000159 22,647,920.97 184,324.46
3.51
23.57
-4.62
765 WhaleCoin WhaleCoin WHL 3.8 0.00001976 21,756,660.10 88,877.97
1.31
-9.65
-42.86
766 Phoenixcoin Phoenixcoin PXC 0.3421 0.00000178 21,716,910.28 198,598.18
0.42
21.83
-19.05
767 PlatinumBAR PlatinumBAR XPTX 42.85 0.0002229 21,652,398.57 107,438.33
-0.28
-21.54
-14.96
768 Philosopher Stones Philosopher Stones PHS 3.56 0.00001851 21,397,419.70 1,713,366.13
-17.52
56.85
80.27
769 Aricoin Aricoin ARI 0.1518 0.00000079 21,297,852.37 120,556.27
0.25
-23.42
-22.38
770 HitCoin HitCoin HTC 0.001922 0.00000001 21,135,550.41 16,577.37
-49.17
-36.65
-53.14
771 Rasputin Online Coin Rasputin Online Coin ROC 19.35 0.0001007 20,972,929.92 3,518.97
-3.5
-1.89
14.69
772 Giga Watt Token Giga Watt Token WTT 23.12 0.0001203 20,805,078.75 619,372.83
7.49
-1.85
-12.62
773 Signatum Signatum SIGT 0.1922 0.000001 20,752,973.14 25,341.13
3.51
6.19
-16.65
774 SuperCoin SuperCoin SUPER 0.4309 0.00000224 20,639,909.98 806,699.90
0.45
4.04
-13.75
775 Ultimate Secure Cash Ultimate Secure Cash USC 1.97 0.00001024 20,357,252.10 1,216.47
1.31
-13
-6.9
776 GoldBlocks GoldBlocks GB 1.32 0.00000688 20,266,452.87 147,012.95
1.66
-1.4
-29.36
777 AdCoin AdCoin ACC 3.64 0.00001896 19,988,355.06 359,802.03
6.84
-17.37
-37.67
778 MojoCoin MojoCoin MOJO 1.64 0.00000853 19,929,761.39 207,079.59
1.97
0.45
18.29
779 Cryptojacks Cryptojacks CJ 0.04899 0.00000025 19,916,299.10 1,428,805.42
1.7
9.76
-61.79
780 Ethereum Dark Ethereum Dark ETHD 13.2 0.00006869 19,804,862.15 4,965,943.59
2.39
20.56
72.49
781 AmberCoin AmberCoin AMBER 0.4517 0.00000235 19,738,372.16 16,918.73
3.79
-3.48
19.37
782 Titcoin Titcoin TIT 0.3935 0.00000205 19,636,172.73 137,296.96
1.42
-9.69
-30.42
783 PoSToken PoSToken POS 21.48 0.0001117 19,473,971.36 472,895.36
0.59
-20.95
-35.23
784 Dix Asset Dix Asset DIX 0.0001936 0.000000001 19,359,550.25 478,183.04
6.25
11.51
-14.06
785 Unity Ingot Unity Ingot UNY 0.09582 0.0000005 19,355,878.71 562,713.84
1.3
-0.86
11.02
786 C-Bit C-Bit XCT 0.1219 0.00000063 19,216,494.51 924,913.26
9.84
60.38
-14.55
787 Joulecoin Joulecoin XJO 0.5451 0.00000284 18,962,236.53 14,917.88
3.87
6.85
-39.12
788 Cannacoin Cannacoin CCN 4.02 0.0000209 18,882,368.08 145,673.59
-6.97
27.94
-30.35
789 FinCoin FinCoin FNC 1.46 0.00000761 18,827,010.05 10,538.81
0.47
28.45
-12.4
790 Zlancer Zlancer ZCG 9.28 0.00004828 18,631,865.46 263,373.10
-15.17
-20.34
-56.21
791 PostCoin PostCoin POST 1.17 0.0000061 18,617,263.15 520,276.60
-3.22
-19.17
23.24
792 UniCoin UniCoin UNIC 6.15 0.00003201 18,335,694.99 67,128.56
0.89
23
-7.02
793 8Bit 8Bit 8BIT 12.36 0.0000643 18,140,835.41 44,621.05
0.89
5.34
-35.03
794 Colossuscoin V2 Colossuscoin V2 CV2 0.007688 0.00000004 18,135,168.84 12,735.93
0.89
-25.09
-18.95
795 HiCoin HiCoin XHI 0.09401 0.00000049 17,836,332.73 243,721.17
1.3
5.17
-22.63
796 Universe Universe UNI 1.26 0.00000655 17,666,503.29 4,336.08
2.42
3.4
0.05
797 OctoCoin OctoCoin 888 0.341 0.00000177 17,574,564.04 97,179.83
0.44
-7.32
-30.08
798 Bitcoin Fast Bitcoin Fast BCF 3.23 0.00001678 17,454,157.81 233,940.47
-1.75
9.16
1.67
799 Stress Stress STS 0.03075 0.00000016 17,379,603.86 895.02
0.89
-1.84
-5.38
800 KushCoin KushCoin KUSH 3.17 0.00001647 17,318,176.91 115,135.47
1.18
24.09
-38.31
801 PayCoin PayCoin XPY 1.45 0.00000755 17,188,952.29 65,105.70
1.94
34.24
-21.15
802 Sovereign Hero Sovereign Hero HERO 3578.62 0.01862 17,080,767.76 5,785,634.68
2.45
28.21
22
803 BlockPay BlockPay BLOCKPAY 3.07 0.00001595 16,643,888.65 30,674.42
1.23
1.67
-47.81
804 Onix Onix ONX 0.5933 0.00000309 16,275,293.38 296,204.00
3.79
6.87
-34.22
805 YENTEN YENTEN YTN 6.15 0.000032 16,199,901.18 112,209.65
-1.82
50.73
-45.26
806 Helleniccoin Helleniccoin HNC 0.25 0.0000013 16,180,152.01 217,351.51
-3.68
27.08
54.46
807 ChanCoin ChanCoin 4CHN 2.22 0.00001157 15,931,124.71 117,271.50
1.26
-7.82
-15.64
808 Pakcoin Pakcoin PAK 0.3388 0.00000176 15,905,222.79 88,282.98
4.79
-5.78
-45.41
809 Independent Money System Independent Money System IMS 2.89 0.00001503 15,514,967.14 717,017.21
2.59
10.88
68.43
810 BigUp BigUp BIGUP 0.007211 0.00000004 15,365,339.53 221,765.73
17.88
-36.08
-69.08
811 Argentum Argentum ARG 1.73 0.00000901 15,265,202.19 285,445.90
1.39
-2.41
22.64
812 Sterlingcoin Sterlingcoin SLG 3.41 0.00001775 14,416,004.70 540,515.30
-4.28
-9.32
-22.25
813 Tigercoin Tigercoin TGC 0.3306 0.00000172 14,393,003.12 9,910.51
1.31
-8.47
-28.6
814 BitTokens BitTokens BXT 24.96 0.0001299 14,306,328.07 68,826.86
0.29
-9.51
-8.07
815 TagCoin TagCoin TAG 2.35 0.00001224 14,300,912.98 131,472.46
1.32
7.21
-10.1
816 Grimcoin Grimcoin GRIM 0.3479 0.00000181 14,277,123.44 12,070.06
1.31
-30.56
-26.91
817 GoldReserve GoldReserve XGR 0.8169 0.00000425 14,026,889.07 85,321.44
15.74
-17.45
-25.25
818 Prototanium Prototanium PR 71.18 0.0003703 13,963,902.97 24,821.08
0.9
-18.25
-43.87
819 BitCoal BitCoal COAL 3.09 0.00001606 13,890,774.04 175,321.65
1.08
31.58
-40
820 Bit20 Bit20 BTWTY 13220107.02 68.78 13,431,631.01 83,616.61
1.25
3.68
20.47
821 DigitalDevelopersFund DigitalDevelopersFund DDF 2.6 0.00001354 13,324,754.15 81,581.67
11.84
11.34
-35.59
822 Pioneer Coin Pioneer Coin PCOIN 7.79 0.00004051 13,196,820.44 238,292.67
2.36
-2.83
-42.94
823 Remicoin Remicoin RMC 6.66 0.00003467 13,189,125.30 1,302.00
0.89
-14.76
-5.02
824 LiteBitcoin LiteBitcoin LBTC 0.4552 0.00000237 13,175,042.70 499,063.84
5.79
43.87
-34.78
825 ZoZoCoin ZoZoCoin ZZC 24.5 0.0001275 13,141,948.60 1,015,880.14
-0.42
28.74
-3.08
826 Coin2.1 Coin2.1 C2 0.1676 0.00000087 13,114,990.48 250,422.14
0.89
-14.79
-27.41
827 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.1442 0.00000075 13,034,719.66 49,685.76
7.01
-43.49
-37.52
828 Coin(O) Coin(O) CNO 0.123 0.00000064 12,937,918.56 47,345.70
-0.25
5.4
-36.15
829 Litecoin Plus Litecoin Plus LCP 13.7 0.0000713 12,431,229.99 217,527.54
-6.73
8.8
-34.25
830 Quatloo Quatloo QTL 1.6 0.00000835 12,388,211.01 91,156.66
7.48
7.65
-0.38
831 RouletteToken RouletteToken RLT 1.2 0.00000625 12,282,490.92 707,154.36
1.22
0.53
-2.55
832 Fujinto Fujinto NTO 0.1837 0.00000096 12,090,615.51 167,690.23
4.7
22.22
-38.2
833 Darsek Darsek KED 0.7342 0.00000382 12,053,229.56 11,664.43
1.31
-18.52
-14.17
834 BTSR BTSR BTSR 3.64 0.00001896 11,966,068.33 8,079.34
0.87
6.69
-18.21
835 Ratecoin Ratecoin XRA 0.102 0.00000053 11,942,597.33 78,743.86
3.56
-5.37
-43.48
836 Hexx Hexx HXX 7.78 0.00004048 11,737,611.69 208,806.39
50.89
40.86
-14.71
837 Senderon Senderon SDRN 0.2733 0.00000142 11,642,621.21 254,326.71
2.2
12.27
-42.24
838 Valorbit Valorbit VAL 0.001922 0.00000001 11,603,273.75 1,470.38
1.31
2.37
-19.25
839 SoonCoin SoonCoin SOON 0.9226 0.0000048 11,497,888.97 40,464.67
1.31
20.06
-26.02
840 bitBTC bitBTC BITBTC 239890.37 1.25 11,277,295.11 489,482.65
0.21
14.95
-10.1
841 iCoin iCoin ICN 0.3844 0.000002 11,275,501.26 6,757.03
1.31
-5.23
-9.65
842 Mineum Mineum MNM 1.19 0.00000621 11,269,130.56 11,736.89
-7.58
-28.04
-46.31
843 RevolverCoin RevolverCoin XRE 0.4997 0.0000026 11,216,119.63 16,570.22
1.31
6.05
-14.85
844 GameUnits GameUnits UNITS 3.23 0.00001679 11,204,618.84 1,703,223.31
-0.72
18.75
-4.35
845 Rubies Rubies RBIES 1.07 0.00000558 11,173,687.42 19,925.54
1.89
6.32
4.73
846 Cypher Cypher CYP 1.72 0.00000894 10,937,653.00 1,035.51
11.76
2.48
80.47
847 Emerald Crypto Emerald Crypto EMD 0.5593 0.00000291 10,692,599.01 26,282.66
1.31
6.71
-31.63
848 bitSilver bitSilver BITSILVER 475.36 0.002473 10,647,970.58 351,645.85
1.82
17.98
53.47
849 Bolivarcoin Bolivarcoin BOLI 1.2 0.00000627 10,598,346.18 58,753.61
4.65
5.2
-29.96
850 WayGuide WayGuide WAY 0.1057 0.00000055 10,575,646.37 1,461.55
1.31
1.74
-1.03
851 Flycoin Flycoin FLY 50.16 0.000261 10,574,824.89 29,905.41
1.66
5.69
38.4
852 eBitcoinCash eBitcoinCash EBCH 1.14 0.00000592 10,568,672.13 39,820.39
12.12
-0.74
-43.55
853 Grantcoin Grantcoin GRT 0.2411 0.00000125 10,500,187.11 12,409.77
0.19
0.78
-31.48
854 Coinonat Coinonat CXT 1.21 0.00000631 10,454,452.20 4,224,092.38
9.71
57.27
24.94
855 BitAsean BitAsean BAS 2.07 0.00001077 10,347,105.91 40,792.76
2.5
13.18
16.87
856 Bitcoin Planet Bitcoin Planet BTPL 1.73 0.000009 10,313,777.09 15,682.75
8.4
-12.26
-9.63
857 Eurocoin Eurocoin EUC 0.8299 0.00000432 10,304,740.76 16,742.52
-1.38
-11.47
-28.95
858 PX PX PX 0.1038 0.00000054 10,206,950.52 538,647.68
-12.15
10.45
-0.05
859 ChessCoin ChessCoin CHESS 0.1882 0.00000098 10,167,183.94 73,009.73
2.56
-8.61
-33.46
860 Dollarcoin Dollarcoin DLC 1.11 0.0000058 10,152,128.97 47,612.09
2.78
-6.18
234.53
861 LiteBar LiteBar LTB 11.96 0.00006224 10,140,561.12 25,964.29
1.31
-17.56
-54.75
862 Advanced Internet Blocks Advanced Internet Blocks AIB 0.4218 0.00000219 10,070,516.95 20,645.09
10.98
-64.81
-33.71
863 BROTHER BROTHER BRAT 0.06209 0.00000032 9,933,781.62 119,480.12
1.37
-3.44
-30.92
864 Gapcoin Gapcoin GAP 0.7977 0.00000415 9,832,286.32 306,838.04
0.29
-1.36
-40.08
865 Marscoin Marscoin MARS 0.346 0.0000018 9,783,734.88 37,147.72
1.66
-3.98
-45.63
866 Dalecoin Dalecoin DALC 21.29 0.0001108 9,776,358.28 46,144.82
3.52
-1.62
-43.41
867 Catcoin Catcoin CAT 1.54 0.000008 9,648,441.34 32,295.26
1.31
16.27
-29.14
868 Sativacoin Sativacoin STV 1.35 0.00000701 9,554,942.94 44,107.71
-3.48
22.97
-27.19
869 SixEleven SixEleven 611 21.92 0.0001141 9,545,705.43 171,194.11
8.38
46.88
-38.39
870 SecureCoin SecureCoin SRC 1.13 0.00000588 9,478,678.96 141,719.90
1.31
-6.13
-9.69
871 CoExistCoin CoExistCoin COXST 0.3474 0.00000181 9,415,609.03 17,717.08
147.91
224.6
138.72
872 Kayicoin Kayicoin KAYI 0.03216 0.00000017 9,145,876.96 199,545.40
-13.3
-13.76
-41.07
873 QuazarCoin QuazarCoin QCN 1.35 0.000007 8,982,468.52 62,413.91
20.93
71.25
1.89
874 VoteCoin VoteCoin VOT 0.5382 0.0000028 8,866,253.55 21,310.16
-0.29
-27.98
-45.59
875 ParallelCoin ParallelCoin DUO 28.22 0.0001468 8,861,995.24 24,125.84
-1.86
-17.63
-43.13
876 SpaceCoin SpaceCoin SPACE 0.4107 0.00000214 8,766,719.75 102,218.38
1.55
-1.71
-45.68
877 Swing Swing SWING 2.98 0.00001552 8,678,217.32 44,788.70
1.42
-15.94
-52.87
878 Jin Coin Jin Coin JIN 0.8688 0.00000452 8,653,421.88 106,199.73
-7.25
-37.32
-5.43
879 Evil Coin Evil Coin EVIL 0.4044 0.0000021 8,500,407.74 87,414.72
-6.81
-32.53
-51.95
880 Mincoin Mincoin MNC 2.04 0.00001061 8,449,693.62 12,880.36
-25.11
-40.74
-57.86
881 Zurcoin Zurcoin ZUR 0.09418 0.00000049 8,255,253.16 34,346.62
-0.67
-12.06
-23.4
882 BERNcash BERNcash BERN 0.1144 0.0000006 8,148,409.82 152,105.82
1.57
-22.49
-56.03
883 AquariusCoin AquariusCoin ARCO 5.21 0.00002709 8,079,120.08 37,969.71
-2.52
4.58
-45.49
884 RonPaulCoin RonPaulCoin RPC 8.74 0.00004549 7,900,824.31 27,097.60
1.28
6.36
8.42
885 Allion Allion ALL 1.26 0.00000658 7,841,157.68 237,434.30
12.22
71.39
37.56
886 SatoshiMadness SatoshiMadness MAD 0.003844 0.00000002 7,690,893.00 5,868.57
18.06
26.54
-35.53
887 ETHGAS ETHGAS EGAS 0.7567 0.00000394 7,685,863.50 65,030.59
-24.93
-11.1
-55.32
888 BTCtalkcoin BTCtalkcoin TALK 0.1172 0.00000061 7,655,049.43 6,300.82
1.31
1.15
9.46
889 Money Money $$$ 0.1653 0.00000086 7,585,022.03 145,785.25
11.93
21.35
-15.29
890 Firecoin Firecoin FIRE 76.88 0.0004 7,566,144.64 1,572.82
1.31
5.79
47.64
891 Honey Honey HONEY 19.23 0.0001001 7,548,541.39 51,484.98
1.92
9.94
-44.44
892 Trident Group Trident Group TRDT 10.02 0.00005215 7,469,125.59 34,395.74
0.99
-11.01
-66.96
893 GlobalBoost-Y GlobalBoost-Y BSTY 0.5508 0.00000287 7,447,532.27 114,878.13
0.63
-15.92
-43.79
894 PayCon PayCon CON 0.3201 0.00000167 7,376,079.85 116,595.71
9.02
-29.93
-23.89
895 Motocoin Motocoin MOTO 0.3963 0.00000206 7,310,864.00 179,781.14
-13.47
-14.08
-44.64
896 GlobalToken GlobalToken GLT 0.2586 0.00000135 7,234,247.95 70,883.92
16.88
27.66
-42.6
897 Cannation Cannation CNNC 2.92 0.00001518 7,226,485.76 179,692.29
1.94
-22.98
-41.55
898 Marijuanacoin Marijuanacoin MAR 4.42 0.00002298 7,206,602.47 89,161.29
-3.08
-18.76
-37.12
899 ICOBID ICOBID ICOB 0.06727 0.00000035 7,201,371.79 63,727.45
-0.64
22.87
-35.79
900 EagleCoin EagleCoin EAGLE 3.42 0.00001777 7,150,188.25 136,921.93
1.4
41.99
-35.96
901 Cashcoin Cashcoin CASH 0.1499 0.00000078 7,147,606.44 5,307.13
1.31
17.02
138.68
902 Virtacoinplus Virtacoinplus XVP 0.6458 0.00000336 7,057,461.04 88,171.66
1.41
9.71
-13.89
903 VirtualCoin VirtualCoin VC 0.6996 0.00000364 7,041,282.82 106,738.22
-3.62
-8.5
18.46
904 SongCoin SongCoin SONG 0.2144 0.00000112 6,981,046.17 1,073,684.18
-2.96
-48.52
-11.08
905 CacheCoin CacheCoin CACH 1.65 0.00000858 6,920,222.76 79,905.84
-5.58
-10.93
-4.73
906 Freicoin Freicoin FRC 0.2306 0.0000012 6,900,054.46 42,812.44
0.89
22.85
12.67
907 Evotion Evotion EVO 2.11 0.000011 6,780,486.49 243,271.87
-20.26
-9.6
-12.06
908 Eryllium Eryllium ERY 1.2 0.00000622 6,716,393.90 423,968.38
34
25.99
-32.88
909 Prime-XI Prime-XI PXI 0.3597 0.00000187 6,670,608.69 71,879.26
-10.98
-34.84
-71.95
910 Mao Zedong Mao Zedong MAO 1.06 0.0000055 6,592,165.26 12,135.93
0.89
-15.5
-18.59
911 Bitz Bitz BITZ 3.29 0.00001712 6,551,158.07 99,305.63
0.89
-54.11
-2.39
912 BriaCoin BriaCoin BRIA 9.89 0.00005146 6,465,991.87 1,720.44
0
-15.68
0
913 MustangCoin MustangCoin MST 10.2 0.00005307 6,429,611.83 235,737.68
9.42
7.28
1.24
914 CompuCoin CompuCoin CPN 0.3267 0.0000017 6,409,208.82 35,238.52
9
6.66
-34.18
915 Joincoin Joincoin J 2.09 0.00001089 6,367,380.15 265.24
0.89
2.57
-33.78
916 Shadow Token Shadow Token SHDW 0.8971 0.00000467 6,279,430.97 709.63
-2.37
-6.64
-46.09
917 Beatcoin Beatcoin XBTS 4.12 0.00002142 6,277,134.16 559,759.85
12.77
19.82
15.75
918 GlobalCoin GlobalCoin GLC 0.0961 0.0000005 6,263,135.39 1,329.67
1.31
-35.2
-48.37
919 BumbaCoin BumbaCoin BUMBA 0.2766 0.00000144 6,248,415.72 36,779.56
1.29
-2.95
-42.26
920 bitGold bitGold BITGOLD 24809.01 0.1291 6,211,784.19 840,597.05
-2.09
-9.96
9.41
921 GoldPieces GoldPieces GP 5.06 0.00002632 6,173,375.58 95,563.34
1.52
15.85
-0.91
922 Virta Unique Coin Virta Unique Coin VUC 0.09803 0.00000051 6,032,516.06 1,081.92
1.66
4.31
-44.58
923 Gold Pressed Latinum Gold Pressed Latinum GPL 23.42 0.0001219 6,008,944.47 30,912.98
0.21
-13.08
-0.01
924 X-Coin X-Coin XCO 0.4846 0.00000252 6,002,037.29 536,956.09
-5.8
-8.78
-54.22
925 GPU Coin GPU Coin GPU 0.1439 0.00000075 5,824,680.37 35,225.61
14.68
12.15
-35.76
926 BitQuark BitQuark BTQ 0.617 0.00000321 5,767,377.60 2,299.81
1.31
-29.18
156.64
927 Network Token Network Token NTWK 0.4847 0.00000252 5,657,533.33 59,417.84
-20.52
-45.65
-73.7
928 Bitgem Bitgem BTG 93.62 0.0004871 5,603,935.63 61,377.33
2.77
-12.33
-43.66
929 Solarflarecoin Solarflarecoin SFC 0.3922 0.00000204 5,523,530.69 44,527.33
19.49
24.81
-9.35
930 SproutsExtreme SproutsExtreme SPEX 0.001922 0.00000001 5,509,783.39 1,044.28
1.31
2.37
-19.25
931 Impact Impact IMX 0.04997 0.00000026 5,472,565.09 79,144.71
5.59
45.81
2.1
932 ARbit ARbit ARB 0.6708 0.00000349 5,454,442.13 62,955.42
0.84
20.33
283.99
933 TEKcoin TEKcoin TEK 0.003844 0.00000002 5,435,816.22 201,357.70
18.15
76.11
-44.69
934 Torcoin Torcoin TOR 17.01 0.00008848 5,377,054.89 4,438.25
1.66
49.39
-7.76
935 FuzzBalls FuzzBalls FUZZ 1.09 0.00000567 5,267,512.39 279,454.09
-11.11
-8.06
14.37
936 HempCoin HempCoin HMP 0.003844 0.00000002 5,215,121.77 21,732.30
0.89
13.58
10.77
937 GBCGoldCoin GBCGoldCoin GBC 0.4521 0.00000235 5,136,778.93 2,133.18
1.69
837.41
925.38
938 BipCoin BipCoin BIP 3.14 0.00001636 5,116,912.40 51,322.19
1.46
15.57
-24.06
939 Cthulhu Offerings Cthulhu Offerings OFF 1.93 0.00001002 5,051,042.72 76,931.06
1.31
8.71
75.32
940 SOILcoin SOILcoin SOIL 0.8745 0.00000455 4,986,648.36 14,968.23
0.89
-27.63
-48.41
941 ReeCoin ReeCoin REE 0.001946 0.00000001 4,981,535.04 463,743.34
0.93
-0.29
-58.74
942 Digital Rupees Digital Rupees DRS 0.00961 0.00000005 4,908,976.12 53,260.56
0.89
-17.22
-11.6
943 EcoCoin EcoCoin ECO 4.23 0.00002203 4,882,202.42 58,732.49
0.93
11.2
-27.2
944 Creatio Creatio XCRE 0.2318 0.00000121 4,756,515.22 76,565.42
-9.69
-8.42
-24.18
945 300 Token 300 Token 300 15760.91 0.082 4,728,266.20 218,058.99
0.89
-23.83
87.2
946 LiteCoin Ultra LiteCoin Ultra LTCU 4.81 0.00002504 4,714,384.78 949,187.30
19.56
10.57
89.47
947 ZetaMicron ZetaMicron ZMC 0.007688 0.00000004 4,615,588.64 91,322.81
35.08
9.88
-16.57
948 Theresa May Coin Theresa May Coin MAY 0.162 0.00000084 4,562,544.18 14,180.83
0.02
-12.09
-13.1
949 Sling Sling SLING 4.23 0.00002199 4,539,777.31 39.91
1.66
2.38
-21.73
950 Comet Comet CMT 5.16 0.00002684 4,502,257.25 91,614.01
3.91
9.33
-28.61
951 Bolenum Bolenum BLN 0.4499 0.00000234 4,498,887.48 182,042.74
1.34
-7.92
-47.02
952 iDice iDice ICE 2.84 0.00001475 4,454,175.23 9,002.99
-4.33
-29.88
-23.91
953 WMCoin WMCoin WMC 0.3844 0.000002 4,431,324.54 877.97
-0.18
1.06
-15.59
954 USDe USDe USDE 0.003892 0.00000002 4,414,056.59 15,095.02
-0.21
18.76
-18.02
955 Yacoin Yacoin YAC 0.03652 0.00000019 4,397,744.24 724.96
1.31
25.51
-11.55
956 Neuro Neuro NRO 0.0961 0.0000005 4,219,683.19 40,306.91
-0.68
-15.13
-66.17
957 Flaxscript Flaxscript FLAX 0.7477 0.00000389 4,182,766.66 38,498.98
1.31
-0.8
-32.65
958 SACoin SACoin SAC 0.5958 0.0000031 4,181,241.05 0.59
1.66
57.11
-34.09
959 SecretCoin SecretCoin SCRT 0.9745 0.00000507 4,120,786.46 12,595.44
0.89
0
-55.18
960 Global Tour Coin Global Tour Coin GTC 0.1345 0.0000007 4,021,185.60 33,997.41
-3.73
-3.23
-50.7
961 Rupaya Rupaya RUPX 0.646 0.00000336 3,978,602.50 35,371.63
-6.93
-20.87
-33.84
962 Bitcoin 21 Bitcoin 21 XBTC21 5 0.00002599 3,961,921.33 61,334.25
-2.88
21.27
23.85
963 Spots Spots SPT 0.1764 0.00000092 3,952,566.46 76,144.11
1.34
-2.26
-17.44
964 ExchangeN ExchangeN EXN 0.77 0.00000401 3,927,167.49 135,063.19
9.18
34.57
23.47
965 Kronecoin Kronecoin KRONE 0.8841 0.0000046 3,913,470.48 99,271.93
-33.5
-50.28
-57.55
966 NevaCoin NevaCoin NEVA 1.53 0.00000796 3,885,104.10 123,694.01
-6.16
-23.89
-53
967 Acoin Acoin ACOIN 3.09 0.00001609 3,774,035.98 48,366.35
0.89
-23.94
-52.71
968 Luna Coin Luna Coin LUNA 2.12 0.00001104 3,619,429.16 80,807.46
16.42
-14.42
-6.52
969 BenjiRolls BenjiRolls BENJI 0.1746 0.00000091 3,540,398.96 39,334.21
-8.82
-33.66
-39.92
970 Master Swiscoin Master Swiscoin MSCN 0.07724 0.0000004 3,486,650.37 441,362.07
13.73
11.92
37.73
971 Aerium Aerium AERM 2.26 0.00001177 3,442,021.94 428,885.56
1.39
20.92
-47.4
972 DIBCOIN DIBCOIN DIBC 0.686 0.00000357 3,430,085.27 217,784.04
-9.74
133.49
106.19
973 BOAT BOAT BOAT 0.1788 0.00000093 3,315,462.97 43,373.06
6.57
5.86
-26.76
974 eREAL eREAL EREAL 0.04685 0.00000026 3,253,851.60 0.00
0
-1.67
-68.13
975 BnrtxCoin BnrtxCoin BNX 0.1153 0.0000006 3,178,325.28 66,376.65
-1.47
-4.82
-45.68
976 Debitcoin Debitcoin DBTC 0.175 0.00000091 3,150,227.14 3,567.54
-7.43
-8.66
15.4
977 Franko Franko FRK 3.36 0.0000175 3,130,746.21 570.52
-27.63
-27.11
-42.62
978 LeaCoin LeaCoin LEA 0.00961 0.00000005 3,120,854.86 4,320.71
1.66
2.38
-23.1
979 Slevin Slevin SLEVIN 0.04421 0.00000023 3,094,517.05 24,144.95
0.89
15.29
5.74
980 Vault Coin Vault Coin VLTC 0.1011 0.00000053 3,071,062.81 207,106.42
-17.42
134.59
21.06
981 AllSafe AllSafe ASAFE 0.3813 0.00000198 3,061,959.42 82,789.92
1.01
-19.04
-30.67
982 TajCoin TajCoin TAJ 0.3683 0.00000192 3,008,629.96 55,412.51
0.89
-24.06
-27.97
983 IslaCoin IslaCoin ISL 1.96 0.00001021 2,970,539.88 122.05
0.89
-34.43
-44.11
984 HealthyWormCoin HealthyWormCoin WORM 0.02499 0.00000013 2,817,022.78 3,032.18
1.31
-8
-31.11
985 BoostCoin BoostCoin BOST 0.2364 0.00000123 2,802,789.30 1,245.85
1.31
-6.03
-12.12
986 Californium Californium CF 1.15 0.00000599 2,783,945.44 555.73
1.31
3.89
-6.48
987 GuccioneCoin GuccioneCoin GCC 0.1345 0.0000007 2,729,308.31 4,658.26
1.31
-30.59
-4.25
988 AntiBitcoin AntiBitcoin ANTI 0.1557 0.00000081 2,719,098.42 6,635.54
1.31
1.02
-22.4
989 CybCSec CybCSec XCS 0.221 0.00000115 2,615,758.97 956,287.28
-5.64
0.86
37.81
990 Useless Ethereum Token Useless Ethereum Token UET 0.651 0.00000339 2,581,709.26 4,698.42
2.64
-10.8
-8.99
991 WARP WARP WARP 2.35 0.00001225 2,578,741.85 857.42
0.89
1.73
-12.42
992 Enigma Enigma XNG 5 0.00002601 2,502,997.59 42,487.37
-8.79
-59.48
-61.02
993 JavaScript Token JavaScript Token JS 0.2974 0.00000155 2,376,438.61 10,943.99
2.64
100.77
19.26
994 Yellow Token Yellow Token YEL 0.1935 0.00000101 2,291,658.01 1,847.45
-29.69
13.74
-86.29
995 Uro Uro URO 1.9 0.00000987 2,290,367.10 832.65
0.89
-35.82
5.32
996 AnarchistsPrime AnarchistsPrime ACP 0.5159 0.00000268 2,267,432.58 39,156.50
0.28
-28.38
33.63
997 Ripto Bux Ripto Bux RBX 0.005856 0.00000003 2,232,695.51 58.82
1.06
9.76
-34.57
998 bitEUR bitEUR BITEUR 20.69 0.0001077 2,228,470.73 3,448,660.88
-3.04
-7.58
0.48
999 Printerium Printerium PRX 0.1852 0.00000096 2,189,089.74 11,965.35
2.26
22.02
-14.29
1000 WomenCoin WomenCoin WOMEN 0.04911 0.00000026 2,171,469.73 77,058.47
2.13
-4.49
-32.81
1001 DAPPSTER DAPPSTER DLISK 0.02114 0.00000011 2,114,267.55 11,455.57
1.31
-13.47
26.89
1002 Iconic Iconic ICON 3.54 0.0000184 2,096,815.19 56,618.75
1.31
-7.46
-20.12
1003 BillaryCoin BillaryCoin BLRY 0.2306 0.0000012 2,074,115.38 432.53
1.66
-11.91
10.67
1004 Dreamcoin Dreamcoin DRM 0.8419 0.00000438 2,066,520.84 5,244.33
0.89
4.38
-6.24
1005 Asiadigicoin Asiadigicoin ADCN 0.08265 0.00000043 2,060,518.97 10,584.40
1.31
25.78
-6.71
1006 Crypto Crypto CTO 0.1499 0.00000078 1,908,041.30 509.84
1.31
-42.18
-37.27
1007 PlayerCoin PlayerCoin PLACO 0.05382 0.00000028 1,890,069.22 20,391.77
1.66
2.27
-28.49
1008 VectorAI VectorAI VEC2 0.1096 0.00000057 1,840,260.41 1,774.99
-1.81
-39.38
-73.71
1009 SocialCoin SocialCoin SOCC 1.32 0.00000689 1,833,990.30 28,353.13
1.22
-4.6
0.4
1010 Skeincoin Skeincoin SKC 1.46 0.00000762 1,830,771.42 149,813.20
5.36
0.84
4.31
1011 PonziCoin PonziCoin PONZI 2.11 0.00001099 1,818,935.33 11,781.49
1.31
8.72
44.68
1012 Quebecoin Quebecoin QBC 0.1211 0.00000063 1,816,169.11 15,739.30
1.31
31.63
-17.58
1013 BeaverCoin BeaverCoin BVC 0.5824 0.00000303 1,814,274.66 1,265.87
1.31
-7.12
10.09
1014 Roofs Roofs ROOFS 0.01345 0.00000007 1,749,075.58 7,526.13
1.31
19.43
-55.7
1015 Destiny Destiny DES 1.09 0.00000568 1,746,762.01 229.79
1.31
30.58
-2.37
1016 Dollar Online Dollar Online DOLLAR 2.29 0.00001192 1,726,979.31 44,037.13
9.74
25.81
-3.19
1017 Artex Coin Artex Coin ATX 0.08987 0.00000047 1,687,916.86 10,409.66
1.6
-20.76
-21.92
1018 SwapToken SwapToken TOKEN 0.0001087 0.0000000006 1,665,015.88 1,339,414.45
-2.88
-43.21
-61.49
1019 RSGPcoin RSGPcoin RSGP 961.03 0.005 1,661,914.35 1,525.64
1.31
59.96
13.55
1020 PIECoin PIECoin PIE 0.1461 0.00000076 1,613,614.39 1,333.71
2.66
-14.5
-58.94
1021 PRCoin PRCoin PRC 0.09424 0.00000049 1,611,652.88 292,574.38
1.21
-1.59
-9.65
1022 VIP Tokens VIP Tokens VIP 0.01922 0.0000001 1,603,957.75 1,312.14
1.31
-25.62
-44.08
1023 iBank iBank IBANK 0.3498 0.00000182 1,583,370.33 9,393.40
4.65
22.58
32.09
1024 Metal Music Coin Metal Music Coin MTLMC3 0.01922 0.0000001 1,532,253.85 4,076.02
1.31
-43.13
-84.81
1025 GeertCoin GeertCoin GEERT 0.2995 0.00000156 1,524,793.42 45,240.52
-0.38
-10.09
-37.52
1026 Pulse Pulse PULSE 0.1057 0.00000055 1,511,599.37 219.91
0.89
-36.74
-51.2
1027 VapersCoin VapersCoin VPRC 0.001922 0.00000001 1,499,444.75 8,077.66
1.31
-32.98
-45.71
1028 G3N G3N G3N 0.1903 0.00000099 1,438,906.33 637.57
0.89
68.91
-24.95
1029 PLNcoin PLNcoin PLNC 0.08265 0.00000043 1,412,434.40 1,817.49
0.89
-18.48
-34.37
1030 Veros Veros VRS 0.002832 0.00000001 1,377,864.97 701,186.02
-2.32
30.81
-32.77
1031 CryptoWorldX Token CryptoWorldX Token CWXT 0.02306 0.00000012 1,375,350.22 2,780.48
0.89
-17.18
-24.92
1032 BiosCrypto BiosCrypto BIOS 0.06535 0.00000034 1,360,697.61 3,879.42
-0.77
-2.92
-27.76
1033 Litecred Litecred LTCR 0.04451 0.00000023 1,345,357.64 4,913.70
-2.39
-20.67
-8.52
1034 Shilling Shilling SH 0.2441 0.00000127 1,331,811.52 4,694.84
-1.32
-6.61
28.63
1035 MindCoin MindCoin MND 0.08265 0.00000043 1,311,442.05 2,534.90
0.89
-1.86
-23.36
1036 Zonecoin Zonecoin ZNE 0.4844 0.00000252 1,250,601.87 8,725.29
81.68
13.93
4.15
1037 FlavorCoin FlavorCoin FLVR 0.05958 0.00000031 1,245,186.77 1,335.65
1.31
-29.7
-24.33
1038 Jewels Jewels JWL 0.06151 0.00000032 1,241,297.29 762.90
1.66
-46.35
-42.36
1039 Wild Beast Block Wild Beast Block WBB 6.7 0.00003486 1,218,916.02 6,016.96
2.98
-33.2
-56.07
1040 Speedcash Speedcash SCS 4.64 0.00002413 1,214,355.94 1,996.53
0.89
1.65
0.55
1041 Blackstar Blackstar BSTAR 0.001922 0.00000001 1,212,427.96 6,368.52
1.31
-48.81
-51.8
1042 PosEx PosEx PEX 0.4882 0.00000254 1,197,674.76 4,685.16
1.72
-11.04
33.09
1043 Bitvolt Bitvolt VOLT 0.0788 0.00000041 1,190,935.23 255,112.99
0.89
-4.1
16.54
1044 Zayedcoin Zayedcoin ZYD 0.1903 0.00000099 1,188,101.95 832.42
-1.82
-25.56
-26.28
1045 MiloCoin MiloCoin MILO 0.1094 0.00000057 1,180,339.75 9,227.67
0.93
-37.07
-56.39
1046 Ride My Car Ride My Car RIDE 0.01153 0.00000006 1,167,967.19 3,780.21
1.31
-23.22
-37.54
1047 GameBet Coin GameBet Coin GBT 0.05382 0.00000028 1,144,311.77 1,200.57
1.31
-41.5
-34.73
1048 Credence Coin Credence Coin CRDNC 0.3292 0.00000171 1,127,999.43 24,320.98
1.31
-13.8
-36.17
1049 Braincoin Braincoin BRAIN 0.1115 0.00000058 1,125,317.03 5,245.42
0.89
7.96
-36.71
1050 TAGRcoin TAGRcoin TAGR 0.02883 0.00000015 1,114,889.20 1,770.48
1.31
-18.83
6.73
1051 Project-X Project-X NANOX 13646642.13 71 1,068,047.79 1,438,383.27
1.31
-31.01
268.51
1052 BowsCoin BowsCoin BSC 0.1922 0.000001 1,066,756.89 337.51
1.31
-30.56
-35.86
1053 Unrealcoin Unrealcoin URC 0.1499 0.00000078 1,053,110.18 4,973.07
-2.43
3.71
-62.24
1054 EGO EGO EGO 0.0173 0.00000009 1,037,921.09 4,757.19
1.31
3.14
-47.97
1055 Cabbage Cabbage CAB 0.09803 0.00000051 1,029,270.35 11,573.67
1.31
0.14
58.24
1056 Coimatic 3.0 Coimatic 3.0 CTIC3 0.4535 0.00000236 1,024,643.21 52,863.56
-11.64
7.32
-47.13
1057 JobsCoin JobsCoin JOBS 0.00961 0.00000005 1,018,876.05 15,490.98
-1.62
-26.95
-12.4
1058 Coimatic 2.0 Coimatic 2.0 CTIC2 0.07508 0.00000039 1,016,093.06 51,716.17
0.09
27.25
9.72
1059 Argus Argus ARGUS 0.8766 0.00000456 1,006,604.07 102,516.96
-7.55
3.39
-41.71
1060 Xonecoin Xonecoin XOC 2.31 0.000012 968,715.17 275.95
0.89
-3.5
1.31
1061 BioBar BioBar BIOB 1.01 0.00000527 897,212.45 22,891.43
1.31
-7.39
57.31
1062 KingN Coin KingN Coin KNC 444.22 0.002311 892,283.54 19,532.23
1.31
-68.66
-11.26
1063 Coupecoin Coupecoin COUPE 0.00391 0.00000002 853,405.51 881,406.41
-29.68
-8.5
-66.11
1064 Orlycoin Orlycoin ORLY 0.02306 0.00000012 845,257.72 4,009.42
-1.06
-33.12
-25.46
1065 LetItRide LetItRide LIR 0.02306 0.00000012 841,317.94 136,036.73
1.31
2.38
7.66
1066 Tychocoin Tychocoin TYCHO 0.1595 0.00000083 801,534.60 230.61
0.89
-19.08
-75.98
1067 Steps Steps STEPS 0.04229 0.00000022 787,569.36 16,700.60
1.31
-61.32
-51.99
1068 Corethum Corethum CRTM 0.2991 0.00000156 747,786.02 8,920.59
1.82
50.82
-48.84
1069 CRTCoin CRTCoin CRT 9.23 0.000048 731,339.55 384.63
1.31
2.38
-19.25
1070 Elysium Elysium ELS 0.1826 0.00000095 731,306.02 17,781.46
-6.63
5.71
-10.45
1071 High Voltage High Voltage HVCO 0.4844 0.00000252 723,711.48 8,026.33
-1.43
-52.61
-18.3
1072 Save and Gain Save and Gain SANDG 0.2268 0.00000118 695,110.39 3,827.50
2.33
18.96
36.78
1073 P7Coin P7Coin P7C 0.01922 0.0000001 676,953.89 14,576.23
7.01
-6.93
65.2
1074 ImpulseCoin ImpulseCoin IMPS 0.03267 0.00000017 661,513.33 970.95
-1.12
-12.98
-27.52
1075 OsmiumCoin OsmiumCoin OS76 0.7112 0.0000037 635,795.82 186.42
1.31
1.69
-23.79
1076 LevoPlus LevoPlus LVPS 0.3167 0.00000165 604,646.45 166,554.73
18.07
11.8
-39.44
1077 CryptoEscudo CryptoEscudo CESC 0.003844 0.00000002 553,965.86 348.28
1.31
-48.81
-46.18
1078 Antilitecoin Antilitecoin ALTC 0.0173 0.00000009 545,130.71 13,487.29
1.31
-34.19
-19.25
1079 CrevaCoin CrevaCoin CREVA 0.01345 0.00000007 489,621.80 218,255.14
-17.28
-8.57
-43.9
1080 Rawcoin Rawcoin XRC 0.6783 0.00000353 478,121.01 64,120.09
0.96
-13.26
-26.59
1081 SydPak SydPak SDP 2.88 0.000015 461,439.83 1,453.09
1.31
-2.19
2
1082 CaliphCoin CaliphCoin CALC 0.06724 0.00000035 447,239.88 7,933,666.95
0.06
51.89
163.18
1083 Magnum Magnum MGM 0.1057 0.00000055 425,814.21 9,256.24
1.31
0.54
-28.37
1084 Concoin Concoin CONX 0.517 0.00000269 384,807.02 22,081.01
0.89
24.6
1.78
1085 Ulatech Ulatech ULA 1.9 0.00000989 383,633.47 1,105,624.86
1.31
-15.61
32.78
1086 GeyserCoin GeyserCoin GSR 7.19 0.00003741 336,976.48 16,995.35
1.31
12.01
-11.96
1087 AgrolifeCoin AgrolifeCoin AGLC 0.04036 0.00000021 329,197.52 2,148.87
1.31
-23.22
-50.74
1088 FuturXe FuturXe FXE 1.39 0.00000723 326,951.01 10,996.20
0.92
-21.29
-57.86
1089 NodeCoin NodeCoin NODC 0.1903 0.00000099 319,373.23 7,449.95
-10.4
-8.69
-29.33
1090 Lex4All Lex4All LEX 0.2353 0.00000122 235,347.06 26.12
5.94
23.08
15.75
1091 Selfiecoin Selfiecoin SLFI 0.001922 0.00000001 207,248.92 7,497.58
1.31
2.38
-19.25
1092 EXRNchain EXRNchain EXRN 0.001072 0.000000006 160,843.40 450,222.37
-0.04
17.41
-42.8
1093 Tristar Coin Tristar Coin TSTR 0.03075 0.00000016 154,623.59 57,272.59
1.31
-18.1
-41.32
1094 Sojourn Sojourn SOJ 0.2422 0.00000126 117,505.88 2.42
1.31
-35.5
0
1095 HarmonyCoin HarmonyCoin HMC 0.1705 0.00000089 95,694.61 145,142.81
-0.36
-0.67
-34.69
1096 CCMiner CCMiner CCM100 0.02542 0.00000013 85,417.67 76.63
5.94
20.4
-78.41
1097 BurstOcean BurstOcean OCEAN