English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

BlockchainStat?????

??????? ?? ???? ???? ?? ?? ??? ????????

# ? ?? ?? (MDL) ?? (BTC) ???? (MDL) 24H??? (MDL) 1h??? 24h??? 7d???
1 Bitcoin Bitcoin BTC 106001.75 1 1,824,662,434,892.34 71,678,197,874.81
-0.93
-0.99
-2.67
2 Ethereum Ethereum ETH 4810.76 0.0454 487,651,588,169.91 26,779,524,319.30
-1.16
-0.69
-21.07
3 XRP XRP XRP 4.9 0.00004627 193,051,701,622.81 4,081,843,460.76
-1.12
1.83
-14.96
4 Bitcoin Cash Bitcoin Cash BCH 8791.24 0.08296 152,056,983,452.29 6,689,143,013.80
-0.23
1.09
-13.6
5 EOS EOS EOS 77.8 0.0007342 70,510,010,985.14 10,278,719,729.48
-1.01
-1.18
-20.1
6 Stellar Stellar XLM 3.6 0.00003394 67,518,214,740.95 1,230,360,377.03
-0.61
-3.34
-1.11
7 Litecoin Litecoin LTC 934.1 0.008815 54,060,014,664.89 3,577,606,530.28
-1.02
-0.68
-12.59
8 Cardano Cardano ADA 1.6 0.00001508 41,441,400,266.50 894,004,583.42
-0.81
-1.36
-22.72
9 Tether Tether USDT 16.69 0.0001575 40,180,409,439.08 47,144,591,290.57
0.1
0.18
0.01
10 Ethereum Classic Ethereum Classic ETC 243.36 0.002297 25,268,642,130.45 9,343,718,288.69
-0.37
18.86
-3.32
11 Monero Monero XMR 1517.64 0.01432 24,772,567,801.12 360,191,239.99
-1.37
0.26
-9.3
12 TRON TRON TRX 0.3291 0.00000311 21,640,534,567.50 1,797,711,929.97
-0.44
-0.95
-23.63
13 IOTA IOTA MIOTA 7.7 0.00007269 21,408,761,221.46 544,213,414.58
-0.36
-1.51
-29.13
14 Dash Dash DASH 2532.98 0.0239 20,925,359,674.69 1,780,248,072.16
-1.25
-2.35
-16.35
15 NEO NEO NEO 276.9 0.002613 17,998,198,099.97 998,692,028.06
-1.32
0.28
-26.38
16 Binance Coin Binance Coin BNB 164.42 0.001552 15,704,080,345.80 412,837,932.20
-0.45
0.78
-21.7
17 NEM NEM XEM 1.72 0.00001626 15,508,090,612.72 262,575,613.75
-0.54
-4.32
-16.04
18 Tezos Tezos XTZ 21.26 0.0002006 12,915,645,845.13 32,450,184.47
-3.09
-3.99
-22.51
19 Zcash Zcash ZEC 2380.95 0.02247 10,928,077,516.20 1,350,159,205.58
1.05
2.47
-17.56
20 VeChain VeChain VEN 0.1815 0.00000171 10,066,467,804.22 803,346,486.03
-0.75
33.24
-5.48
21 OmiseGo OmiseGo OMG 62.29 0.0005878 8,735,911,471.12 860,327,470.53
-1.22
-0.25
-23.27
22 Lisk Lisk LSK 60.25 0.0005686 6,574,989,168.96 234,461,921.74
-1.61
14.12
2.73
23 0x 0x ZRX 12.01 0.0001133 6,450,431,871.69 184,259,986.77
-2.76
-0.19
-21.58
24 Qtum Qtum QTUM 72.33 0.0006826 6,424,677,806.85 2,657,100,343.88
-1.34
-4.74
-19.45
25 Decred Decred DCR 628.44 0.005931 5,215,487,018.33 19,807,930.94
-1.36
-4.94
-18.52
26 Bitcoin Gold Bitcoin Gold BTG 301.43 0.002845 5,179,186,890.43 94,590,324.56
-0.33
-2.42
-19.81
27 Bytecoin Bytecoin BCN 0.02658 0.00000025 4,887,251,757.84 9,781,522.22
-0.08
-0.08
-25.88
28 Maker Maker MKR 7053.09 0.06656 4,713,068,796.43 6,639,426.80
-0.87
1.71
-17.44
29 Dogecoin Dogecoin DOGE 0.03872 0.00000037 4,481,636,946.36 102,023,718.45
-0.17
-0.61
-7.9
30 BitShares BitShares BTS 1.66 0.00001565 4,398,141,055.76 113,318,194.00
-0.98
-1.63
-22.81
31 DigiByte DigiByte DGB 0.4043 0.00000382 4,312,872,529.82 43,962,739.81
-2
-4.25
-15.2
32 Ontology Ontology ONT 28.1 0.0002652 4,251,191,686.47 771,005,790.66
-0.37
25.77
-11.34
33 Steem Steem STEEM 14.51 0.0001369 3,991,002,042.29 42,440,275.77
-0.44
-1.69
-18.76
34 Zilliqa Zilliqa ZIL 0.5024 0.00000474 3,802,195,780.01 126,988,653.01
-1.26
3
-31.29
35 ICON ICON ICX 9.33 0.00008806 3,615,174,774.56 224,633,175.32
-1.73
1.72
-30.8
36 Aeternity Aeternity AE 15.42 0.0001455 3,593,082,537.63 89,552,721.32
0.13
-1.74
-28.65
37 MOAC MOAC MOAC 55.04 0.0005194 3,438,042,449.50 2,742,847.54
-0.75
-3.01
-14.95
38 Basic Attention Token Basic Attention Token BAT 3.3 0.00003114 3,299,990,641.34 68,544,623.71
-1.96
-0.64
-19.06
39 Waves Waves WAVES 32.49 0.0003066 3,249,179,473.81 59,952,645.43
-0.51
-2.45
9.91
40 Augur Augur REP 291.7 0.002753 3,208,692,910.64 123,845,330.15
-0.8
1.68
-29.2
41 Siacoin Siacoin SC 0.08693 0.00000082 3,155,705,886.42 40,883,024.84
-0.4
-2.33
-21.15
42 Verge Verge XVG 0.1984 0.00000187 3,010,296,887.25 38,076,397.63
-0.17
0.8
-24.1
43 Nano Nano NANO 22.23 0.0002098 2,961,974,482.57 91,635,412.52
2.57
16.41
-1.65
44 Bitcoin Diamond Bitcoin Diamond BCD 17.44 0.0001646 2,681,501,685.93 979,808,224.48
1.1
-1.84
-29.54
45 Populous Populous PPT 71.87 0.0006782 2,659,319,067.20 108,715,546.40
-0.9
27.06
-1.58
46 Bytom Bytom BTM 2.52 0.00002381 2,529,420,269.37 534,022,328.41
-0.51
1.87
-30.15
47 Pundi X Pundi X PSX 0.02524 0.00000024 2,440,881,864.11 42,015,373.03
0.3
7.09
-20.27
48 Golem Golem GNT 2.46 0.00002319 2,357,360,197.72 38,366,647.22
0.03
3.18
-23.95
49 Stratis Stratis STRAT 22.55 0.0002128 2,231,688,014.09 17,252,206.70
0.34
1.35
-23.02
50 Metaverse ETP Metaverse ETP ETP 45.42 0.0004286 2,207,236,809.08 140,293,780.68
0.64
9.38
18.02
51 Status Status SNT 0.6111 0.00000577 2,120,724,101.53 78,910,335.88
-1.2
-2.22
-23.54
52 RChain RChain RHOC 5.85 0.00005522 2,116,637,622.39 3,418,029.52
0
-7.08
-35.37
53 Mithril Mithril MITH 5.52 0.00005212 2,080,670,964.67 240,958,466.27
-0.2
-3.08
-18.58
54 Dentacoin Dentacoin DCN 0.006253 0.00000006 2,033,540,773.74 2,996,646.59
-1.27
7.93
11.82
55 Hshare Hshare HSR 46.26 0.0004366 2,006,164,732.06 320,714,255.18
-0.47
-0.76
-31.45
56 KuCoin Shares KuCoin Shares KCS 21.72 0.000205 1,970,877,769.38 2,829,553.83
-1.35
-6.71
-36.7
57 Komodo Komodo KMD 17.56 0.0001658 1,914,596,372.17 7,176,344.48
-0.31
-2.98
-20.64
58 Ardor Ardor ARDR 1.84 0.0000174 1,841,977,017.63 19,130,111.23
-0.5
-3.3
-13.66
59 MaidSafeCoin MaidSafeCoin MAID 4.03 0.00003802 1,823,170,178.78 24,272,998.28
0.89
2.51
-24.61
60 IOST IOST IOST 0.2026 0.00000191 1,701,791,613.09 143,501,944.43
-1.41
4.62
-31.45
61 DigixDAO DigixDAO DGD 837.81 0.007907 1,675,628,249.27 4,998,094.66
-0.84
2.66
-26.7
62 Huobi Token Huobi Token HT 33.1 0.0003123 1,654,805,087.24 408,764,589.95
-1.08
1.96
-16.2
63 Mixin Mixin XIN 3635.85 0.03431 1,606,400,110.10 1,058,294.77
-1.01
-5
-25.52
64 MonaCoin MonaCoin MONA 25.92 0.0002446 1,596,976,326.47 10,068,223.86
-0.49
-1.24
-16.84
65 Kin Kin KIN 0.002103 0.00000002 1,589,865,837.13 13,755,073.66
-1.53
-2.44
-19.03
66 ChainLink ChainLink LINK 4.52 0.00004263 1,580,961,698.83 27,867,964.65
-1.83
3.24
-3.98
67 Waltonchain Waltonchain WTC 38.69 0.0003652 1,553,291,350.20 60,622,359.39
-0.87
4.66
-22.97
68 FunFair FunFair FUN 0.3031 0.00000286 1,518,799,091.23 36,049,848.73
-1.65
8.33
-7.33
69 Cryptonex Cryptonex CNX 33.43 0.0003155 1,518,249,340.82 53,593,023.36
-3.6
-1.37
-7.6
70 GXChain GXChain GXS 24.23 0.0002287 1,453,904,515.83 14,506,802.11
-0.57
2.33
-21.24
71 aelf aelf ELF 5.81 0.00005478 1,451,312,949.52 127,579,564.24
-2.27
1.36
-31.53
72 ZenCash ZenCash ZEN 314.04 0.002964 1,416,441,679.80 8,472,616.45
-0.57
-0.79
-12.37
73 Wanchain Wanchain WAN 13 0.0001226 1,379,654,759.03 43,256,914.83
-2.24
9.21
-30.88
74 Bancor Bancor BNT 26.13 0.0002466 1,361,431,705.29 55,352,863.04
-0.8
0.82
-15.73
75 Aion Aion AION 6.56 0.00006189 1,347,262,194.94 19,856,434.24
-1.68
0.99
-26.52
76 Holo Holo HOT 0.009305 0.00000009 1,239,627,222.90 56,672,251.27
-0.35
-3.71
-23.18
77 Emercoin Emercoin EMC 29.21 0.0002756 1,230,076,375.26 21,847,173.20
-0.41
-2.14
-17.57
78 Aurora Aurora AOA 0.3545 0.00000335 1,225,546,362.64 18,980,450.50
-0.81
-4.89
-50.64
79 ZCoin ZCoin XZC 222.43 0.002099 1,207,914,553.67 18,424,602.15
0.25
-7.23
-3.61
80 MCO MCO MCO 75.58 0.0007133 1,193,700,052.24 118,501,007.77
-0.98
-1.82
-20.69
81 Bitcoin Private Bitcoin Private BTCP 56.82 0.0005362 1,165,712,967.71 2,033,679.94
0.24
2.85
-25.38
82 Decentraland Decentraland MANA 1.11 0.00001046 1,164,311,250.71 75,473,558.48
-1.12
-6
-23.68
83 Power Ledger Power Ledger POWR 3.08 0.00002904 1,152,564,232.11 75,110,423.79
-1.3
1.56
-13.25
84 Nxt Nxt NXT 1.13 0.00001069 1,132,153,732.56 35,618,522.88
0.82
-0.8
-9.87
85 WAX WAX WAX 1.17 0.00001105 1,090,197,033.30 16,596,044.48
-1.84
-6.6
-24.14
86 Ark Ark ARK 10.29 0.00009708 1,075,529,923.57 3,201,539.44
-1.12
1.02
-26.41
87 TrueUSD TrueUSD TUSD 16.7 0.0001576 1,073,191,802.59 229,269,087.23
0.13
-0.03
0.18
88 Dropil Dropil DROP 0.05034 0.00000048 1,049,575,646.74 4,759,279.47
-2.8
-12.71
-25.1
89 PIVX PIVX PIVX 18.1 0.0001708 1,027,477,049.11 7,047,617.64
-5.19
-5.72
-15.93
90 TenX TenX PAY 9.23 0.00008712 1,008,564,509.52 199,991,075.18
-5.33
-12.7
-13.36
91 Nebulas Nebulas NAS 22.14 0.0002089 1,007,213,927.82 145,654,792.15
-1.24
12.32
-28.48
92 ReddCoin ReddCoin RDD 0.03446 0.00000033 992,640,496.79 16,581,894.24
-1.38
-4.09
-22.23
93 Nuls Nuls NULS 24.34 0.0002297 973,739,812.73 41,588,615.93
1.21
4.62
-7.92
94 Kyber Network Kyber Network KNC 7.16 0.00006755 960,085,435.30 74,184,857.25
-0.62
-3.08
-24.46
95 Loopring Loopring LRC 1.67 0.00001577 956,045,862.12 41,866,699.61
-0.67
0.22
-27.43
96 QASH QASH QASH 2.61 0.00002467 915,016,825.04 10,398,505.90
-0.24
2.45
-9.71
97 Elastos Elastos ELA 122.67 0.001158 912,473,247.00 44,836,806.20
-2.43
7.09
-19.48
98 ODEM ODEM ODE 5.07 0.00004789 908,412,626.92 446,552.76
-0.61
16.73
-33.35
99 CyberMiles CyberMiles CMT 1.28 0.00001205 887,105,153.03 206,186,538.92
-0.26
0.08
-18.37
100 Polymath Polymath POLY 3.2 0.00003022 885,090,894.58 81,806,595.35
3.33
15.87
-20.92
101 Electroneum Electroneum ETN 0.1154 0.00000109 884,687,889.70 6,379,229.48
-0.99
-3.58
-15.52
102 Bibox Token Bibox Token BIX 8.41 0.00007937 860,747,238.58 1,011,432,359.63
-1.18
4.46
-20.04
103 SysCoin SysCoin SYS 1.57 0.00001481 845,041,820.58 4,957,231.47
-1.48
-4.07
-18.16
104 Centrality Centrality CENNZ 1.07 0.00001006 843,357,752.05 10,492,965.69
-0.98
-5.1
-19.54
105 Loom Network Loom Network LOOM 1.4 0.00001318 822,818,923.01 20,350,206.93
-1.31
14.01
-24.9
106 Enigma Enigma ENG 10.95 0.0001033 819,477,710.68 16,796,546.75
-0.36
1.85
-23.45
107 Dai Dai DAI 16.68 0.0001575 775,900,116.91 7,991,436.04
-0.95
-0.1
0.7
108 Tokenpay Tokenpay TPAY 49.13 0.0004637 762,088,004.27 3,267,793.56
-0.41
-0.38
-4.17
109 SmartCash SmartCash SMART 0.7208 0.0000068 759,532,370.88 11,561,617.18
-0.84
-4.29
-25.13
110 Theta Token Theta Token THETA 1.14 0.00001075 756,450,398.44 30,481,863.92
-1.35
1.74
-36.2
111 Nexus Nexus NXS 12.93 0.0001221 755,985,152.01 11,584,631.02
-3.92
-5.75
-19.06
112 Factom Factom FCT 85.79 0.0008096 750,207,727.48 10,000,415.99
-3.22
9.65
-19.79
113 Substratum Substratum SUB 1.95 0.00001842 747,624,786.40 10,105,907.45
-1.67
-1.02
-18.55
114 Veritaseum Veritaseum VERI 358.59 0.003384 730,315,890.86 17,700,835.26
-3.67
12.7
-18.36
115 ETERNAL TOKEN ETERNAL TOKEN XET 12.02 0.0001135 726,761,195.67 7,080,276.78
-1.4
-6.88
-41.7
116 Gas Gas GAS 71.74 0.000677 726,635,780.11 42,586,516.86
-0.44
5.18
-34.89
117 Iconomi Iconomi ICN 7.28 0.00006873 720,520,739.30 6,036,830.06
-0.93
-2.61
-25.4
118 Groestlcoin Groestlcoin GRS 9.98 0.00009418 705,404,301.52 153,963,889.71
-0.91
-0.62
17.81
119 PRIZM PRIZM PZM 12.6 0.0001189 699,950,439.81 262,944.26
2.18
-8.7
-14.05
120 Cortex Cortex CTXC 4.54 0.00004288 680,668,680.28 94,837,730.28
-2
24.1
-18.23
121 Dignity Dignity DIG 1.29 0.00001222 677,005,037.40 4,870,593.97
-0.5
0.49
-18.79
122 TaTaTu TaTaTu TTU 6.94 0.00006546 670,932,756.43 5,599,282.49
0.56
84.08
119.1
123 Gifto Gifto GTO 1.27 0.00001201 668,323,073.80 660,583,943.87
0.02
0.53
-25.66
124 ZClassic ZClassic ZCL 143.21 0.001352 663,474,044.10 18,432,537.29
-3.07
-1.38
-41.29
125 CyberVein CyberVein CVT 0.6283 0.00000593 660,675,771.91 7,621,083.87
-0.58
5.34
-13.95
126 Storj Storj STORJ 4.77 0.00004502 647,770,474.36 17,375,910.35
-0.16
0.79
-33.68
127 Civic Civic CVC 1.83 0.00001732 628,852,306.72 66,088,016.78
-0.73
-1.64
-22.38
128 WaykiChain WaykiChain WIC 3.58 0.00003377 627,621,096.26 17,730,445.53
-2.52
10.9
-22.46
129 Ignis Ignis IGNIS 0.8179 0.00000772 622,572,137.64 12,475,438.16
-0.14
-2.31
-21.32
130 Dragonchain Dragonchain DRGN 2.61 0.00002463 622,329,598.74 12,277,744.87
-1.75
3.07
-17.69
131 Byteball Bytes Byteball Bytes GBYTE 914.43 0.00863 606,094,528.12 2,443,578.44
-3.96
7.85
-29.28
132 Matrix AI Network Matrix AI Network MAN 3.82 0.00003606 573,088,956.36 65,528,986.78
1.84
5.74
-30.15
133 Gnosis Gnosis GNO 505.86 0.004774 558,771,068.68 6,368,588.68
-0.52
-1.45
-20.87
134 Storm Storm STORM 0.1235 0.00000117 556,858,281.61 33,239,644.13
-0.9
4.73
-26.9
135 Ethos Ethos BQX 7.02 0.00006624 549,599,281.73 209,352,374.10
0.16
8.48
-24.61
136 Aston Aston ATX 0.665 0.00000628 547,972,909.03 7,957,743.68
-0.85
62.91
51.74
137 Santiment Network Token Santiment Network Token SAN 8.64 0.00008152 541,295,113.35 12,424,641.16
-0.82
-0.61
-21.79
138 Nexo Nexo NEXO 0.9515 0.00000898 532,820,754.80 21,695,588.25
-0.07
1.09
-2.89
139 Cube Cube AUTO 0.07853 0.00000074 532,042,285.84 2,894,403.48
-0.87
0.43
-11.18
140 Paypex Paypex PAYX 7.77 0.00007329 531,451,856.97 768,255.39
-1.08
-20.36
-60.85
141 Particl Particl PART 65.66 0.0006196 529,810,381.78 3,761,036.36
-0.9
-1.01
-10.58
142 Vertcoin Vertcoin VTC 11.59 0.0001094 528,056,878.46 5,149,474.39
0.53
-0.49
-19.26
143 Crypterium Crypterium CRPT 6.61 0.0000624 524,044,146.74 10,570,854.33
-1.75
3.22
-19.46
144 Ravencoin Ravencoin RVN 0.3121 0.00000295 519,144,731.02 20,626,369.26
-0.13
-5.04
-8.06
145 Tokenomy Tokenomy TEN 2.6 0.00002449 519,012,022.31 7,775,351.02
0.06
-4.36
-15.4
146 Noah Coin Noah Coin NOAH 0.01564 0.00000015 511,201,906.65 3,780,781.05
-0.44
-3.89
7.11
147 SALT SALT SALT 7.32 0.0000691 504,083,075.14 21,560,039.04
-0.38
1.39
-34.82
148 Enjin Coin Enjin Coin ENJ 0.6451 0.00000609 490,941,949.05 16,820,898.47
-1.66
-3.25
-15.15
149 Bread Bread BRD 5.5 0.00005195 488,439,066.13 6,052,081.08
-1.01
1.51
-14.8
150 Nexty Nexty NTY 0.003319 0.00000003 485,405,748.00 3,516,685.81
1.74
24.95
-22.27
151 Peercoin Peercoin PPC 19.26 0.0001817 479,733,624.58 6,705,251.07
0.74
-2.59
-16.72
152 Dent Dent DENT 0.02756 0.00000026 475,141,653.48 9,760,467.93
-1.49
-4.8
-16.31
153 Unobtanium Unobtanium UNO 2370.61 0.02237 471,961,439.96 215,958.66
-0.9
-2.26
-8.34
154 Aragon Aragon ANT 16.29 0.0001537 460,000,172.56 2,949,513.03
-1.98
-6.66
-25.88
155 Scry.info Scry.info DDD 1.04 0.00000981 457,592,550.18 7,812,454.71
1.26
28.67
-20.74
156 Edgeless Edgeless EDG 4.73 0.00004466 452,581,239.54 8,372,879.79
1.77
9.73
-4.62
157 DAEX DAEX DAX 1.22 0.00001153 452,405,770.98 93,343,439.26
-0.58
-0.43
-7.88
158 Fusion Fusion FSN 15.22 0.0001436 451,735,483.77 58,838,605.46
-0.1
-3.75
-32.47
159 Blocknet Blocknet BLOCK 85.35 0.0008054 451,315,927.77 594,163.01
-0.96
-6.49
-16.39
160 CRYPTO20 CRYPTO20 C20 11.17 0.0001054 450,373,063.19 271,236.16
-1.03
2.45
-15.63
161 Skycoin Skycoin SKY 44.38 0.0004188 443,783,567.93 12,101,560.13
-0.88
-6.05
-16.11
162 High Performance Blockchain High Performance Blockchain HPB 11.89 0.0001122 443,467,031.85 55,849,826.76
-0.24
-10.96
-44.28
163 FuzeX FuzeX FXT 0.5863 0.00000553 435,005,311.42 2,533,910.68
-0.37
6.6
-18.45
164 Safe Exchange Coin Safe Exchange Coin SAFEX 0.2799 0.00000264 431,854,403.71 335,768.26
-0.86
-11.51
-27.64
165 Namecoin Namecoin NMC 29.01 0.0002737 427,510,582.91 801,805.17
27.08
-0.44
-3.92
166 Time New Bank Time New Bank TNB 0.1794 0.00000169 423,612,426.93 16,340,493.73
-1.37
1.99
-35.26
167 Request Network Request Network REQ 0.5713 0.00000539 414,352,572.69 3,778,568.02
-0.47
0
-25.52
168 LoyalCoin LoyalCoin LYL 0.08371 0.00000079 413,038,140.38 2,428,084.34
-0.01
-0.16
-30.84
169 iExec RLC iExec RLC RLC 5.11 0.00004822 409,109,463.06 5,558,458.49
0.05
-4.1
-20.32
170 SingularityNET SingularityNET AGI 0.758 0.00000715 409,076,893.64 5,570,221.29
-1.08
0.12
-29.4
171 Credits Credits CS 2.91 0.00002744 404,020,641.87 20,254,815.52
-0.32
-3.85
-12.54
172 KickCoin KickCoin KICK 0.7629 0.0000072 397,207,689.79 5,316,207.79
-0.78
2.03
-31.16
173 Neblio Neblio NEBL 28.95 0.0002733 388,948,096.22 4,813,640.49
-0.88
0.56
-23.81
174 Asch Asch XAS 4.14 0.00003905 386,254,442.44 26,633,647.40
0.37
3.55
-17.62
175 Dynamic Trading Rights Dynamic Trading Rights DTR 0.3147 0.00000297 383,380,058.39 90,840.61
1.45
-4.35
-20.13
176 BnkToTheFuture BnkToTheFuture BFT 0.6077 0.00000574 382,850,705.49 10,819,518.17
-2.08
-7.63
-34.91
177 DeepBrain Chain DeepBrain Chain DBC 0.2531 0.00000239 379,704,110.40 3,359,998.92
-0.56
8.58
-12.18
178 U.CASH U.CASH UCASH 0.04633 0.00000044 378,114,986.05 407,629.04
-1.56
-7.45
-24.18
179 BOScoin BOScoin BOS 0.8405 0.00000793 375,309,986.84 294,490.82
-1.71
-2.95
-18.74
180 Cindicator Cindicator CND 0.259 0.00000244 374,559,058.69 3,304,502.78
-0.37
-3.45
-22.24
181 BridgeCoin BridgeCoin BCO 13.85 0.0001307 373,910,401.16 56,268.76
-0.85
0.3
-10.52
182 Nucleus Vision Nucleus Vision NCASH 0.08293 0.00000078 369,590,641.10 16,760,604.93
-1.65
-0.97
-35.17
183 All Sports All Sports SOC 0.2512 0.00000237 367,867,625.82 32,945,726.50
0.78
19.4
-23.13
184 Primecoin Primecoin XPM 14.92 0.0001408 367,075,253.25 3,720,730.45
1.42
0.6
-5.69
185 Ubiq Ubiq UBQ 8.66 0.00008172 364,524,498.62 726,540.54
-0.62
-1.91
-29.59
186 Bluzelle Bluzelle BLZ 1.92 0.0000181 358,168,267.64 9,212,841.55
-2.11
1.11
-39.22
187 Quantstamp Quantstamp QSP 0.5797 0.00000547 357,830,068.56 3,921,127.26
-0.48
2.1
-20.21
188 SmartMesh SmartMesh SMT 0.252 0.00000238 356,192,872.69 13,517,632.32
-0.93
0.82
-31.15
189 Tao Tao XTO 10.7 0.000101 354,319,082.33 111,012.91
-0.85
-7.66
-6.43
190 Bitcoin Interest Bitcoin Interest BCI 19.27 0.0001819 353,188,027.82 26,037.73
-0.67
-5.75
-21.95
191 bitCNY bitCNY BITCNY 2.62 0.0000247 350,109,019.26 115,232,707.78
-0.16
-0.4
2.21
192 Revain Revain R 1.87 0.00001764 348,586,915.30 47,446,764.17
0.47
4.55
-18.43
193 DigitalNote DigitalNote XDN 0.0498 0.00000047 343,984,603.91 18,419,047.81
-0.85
1.99
-21.17
194 Wagerr Wagerr WGR 1.88 0.00001774 343,945,440.69 169,134.08
-1.17
9.72
29.34
195 WhiteCoin WhiteCoin XWC 1.37 0.00001297 342,774,407.05 1,270,251.21
-2.77
-1.64
-15.99
196 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.1078 0.00000102 340,178,411.57 66,823,772.65
-2.09
-5.25
-8.32
197 Streamr DATAcoin Streamr DATAcoin DATA 0.5014 0.00000473 339,502,246.54 3,842,883.02
-0.44
-0.36
-25.93
198 Game.com Game.com GTC 0.4426 0.00000418 337,032,232.75 27,010,943.87
-1.48
-2.14
-51.03
199 Po.et Po.et POE 0.1435 0.00000135 335,405,427.12 8,863,223.67
-1.22
0.33
-29.77
200 SONM SONM SNM 0.9282 0.00000876 333,782,068.25 4,343,091.19
-0.76
-1.12
-27.52
201 Pillar Pillar PLR 1.29 0.00001214 333,659,067.09 185,600.59
-0.72
10.89
-9.78
202 NANJCOIN NANJCOIN NANJ 0.01723 0.00000016 333,575,329.06 867,798.77
-0.51
9.67
31.5
203 Genaro Network Genaro Network GNX 1.04 0.00000982 332,463,223.42 29,552,773.42
-1.73
1.25
-25.03
204 THEKEY THEKEY TKY 0.06387 0.0000006 323,166,353.94 2,310,230.17
-1.84
-5.29
-27.44
205 Litecoin Cash Litecoin Cash LCC 0.5537 0.00000523 322,509,753.87 1,754,833.06
0.6
-0.52
-24.75
206 MediShares MediShares MDS 0.3126 0.00000295 322,430,911.24 8,789,185.88
0.53
4.13
-35.37
207 Global Currency Reserve Global Currency Reserve GCR 3.08 0.00002911 322,270,028.99 3,833,135.62
-3.97
11.71
85.5
208 Bitcore Bitcore BTX 20.46 0.0001931 320,673,961.16 4,760,324.58
-0.85
-0.47
-17.48
209 Achain Achain ACT 0.5231 0.00000494 319,996,747.12 56,192,310.43
-0.85
3.14
-34.95
210 MinexCoin MinexCoin MNX 78.56 0.0007414 318,643,401.35 2,242,378.33
-1.25
-4.34
-24.64
211 Rock Rock RKT 0.7499 0.00000708 315,889,487.50 223,755.79
-1.19
5.17
-16.46
212 BitcoinDark BitcoinDark BTCD 244.83 0.00231 315,550,689.00 7,573.22
-1.01
-1.89
-21.81
213 Viacoin Viacoin VIA 13.61 0.0001285 314,165,456.51 1,823,852.92
0.93
-2.2
-12.56
214 Modum Modum MOD 14.67 0.0001384 311,900,267.04 4,372,005.84
-1.54
-3.06
1.46
215 Eidoo Eidoo EDO 10.6 0.0001001 310,235,746.82 2,453,998.57
0.48
-0.74
-3.48
216 Telcoin Telcoin TEL 0.009583 0.00000009 306,938,443.26 1,174,051.71
-6.51
-5.79
-16.13
217 SophiaTX SophiaTX SPHTX 1.58 0.0000149 305,034,048.31 1,181,441.86
-1.51
17.9
-7.33
218 QuarkChain QuarkChain QKC 0.4061 0.00000383 303,867,527.10 73,713,516.26
0.07
10
-41.73
219 LEOcoin LEOcoin LEO 2.97 0.00002806 302,467,258.73 39,005.55
-0.69
-0.86
0.1
220 United Traders Token United Traders Token UTT 8.02 0.00007566 299,367,719.45 2,408.38
-0.99
0.05
-9.18
221 ION ION ION 13.68 0.0001291 296,148,276.10 378,577.68
-5.2
-5.08
-8.18
222 Ambrosus Ambrosus AMB 2.02 0.00001908 292,279,825.56 8,031,144.18
-0.87
-0.5
-22.01
223 Docademic Docademic MTC 1.32 0.00001249 291,979,091.30 522,496.85
0.79
-8.4
-11.55
224 eosDAC eosDAC EOSDAC 0.4404 0.00000416 290,978,181.24 1,494,106.67
-0.75
5.21
-11.84
225 Bottos Bottos BTO 0.568 0.00000536 289,661,034.81 5,848,963.77
-0.62
5.13
-39.98
226 Quantum Resistant Ledger Quantum Resistant Ledger QRL 5.54 0.00005227 288,019,925.95 1,287,855.61
-0.46
0.44
-5.28
227 TrueChain TrueChain TRUE 6.19 0.00005841 287,466,612.22 345,660,277.61
-0.67
-0.07
-21.79
228 Einsteinium Einsteinium EMC2 1.32 0.00001244 286,720,346.36 3,368,207.59
-0.03
0.42
-21.03
229 Genesis Vision Genesis Vision GVT 75.85 0.0007158 282,682,205.17 12,260,027.30
-0.05
1.27
-21.95
230 Raiden Network Token Raiden Network Token RDN 5.63 0.00005309 282,236,890.02 6,105,781.42
-0.69
2.85
-37.57
231 BLOCKv BLOCKv VEE 0.1428 0.00000135 281,145,215.19 1,126,144.89
-0.63
-4.26
-35.83
232 True Chain True Chain TRUE 6.03 0.00005791 280,156,643.54 389,607,033.51
-0.75
-10.58
-34.49
233 BitBay BitBay BAY 0.2766 0.00000261 279,995,328.36 1,028,491.32
-0.99
-7.78
-27.86
234 Nectar Nectar NEC 3.4 0.00003204 279,598,800.73 69,209.79
-0.08
1.83
-24.23
235 Paccoin Paccoin PAC 0.06227 0.00000059 272,671,889.00 1,039,118.85
-1.74
2.81
-5.76
236 Gulden Gulden NLG 0.6605 0.00000623 272,343,131.06 727,206.25
-0.56
-2.04
-19.26
237 DEW DEW DEW 2.6 0.00002458 268,913,535.06 109,379.78
-1
3.63
-43.6
238 SIRIN LABS Token SIRIN LABS Token SRN 1.17 0.00001104 268,209,129.89 11,733,065.61
-0.58
-2.32
-27.21
239 SaluS SaluS SLS 265.24 0.002503 268,129,637.87 750,165.64
-2.69
0
-15.31
240 Ruff Ruff RUFF 0.2863 0.0000027 266,221,679.60 8,972,987.54
-0.15
4.2
-43.57
241 TokenClub TokenClub TCT 0.5492 0.00000518 264,421,736.56 1,639,330.28
-0.13
-2.85
-0.54
242 SpankChain SpankChain SPANK 0.8721 0.00000823 261,658,215.06 348,318.02
-0.98
23.23
-10.69
243 Steem Dollars Steem Dollars SBD 16.43 0.0001551 257,952,395.13 5,269,578.01
-0.15
0.34
-8.37
244 Metal Metal MTL 10.03 0.00009465 253,436,585.84 8,574,773.41
-0.7
-1.76
-29.52
245 NAGA NAGA NGC 4.37 0.00004121 251,839,485.65 933,818.75
-2.41
-3.29
-30.96
246 Odyssey Odyssey OCN 0.05298 0.0000005 251,662,368.64 73,729,944.20
-1.02
-0.88
-29.87
247 StakeNet StakeNet XSN 3.53 0.00003328 249,530,304.15 627,127.96
5.38
10.29
15.45
248 Jibrel Network Jibrel Network JNT 1.56 0.0000147 249,176,319.91 18,885,913.77
-0.73
-4.26
-25.2
249 Burst Burst BURST 0.126 0.00000119 248,744,525.40 929,687.21
-2.42
-7.63
-19.03
250 Trade Token Trade Token TIO 2.76 0.00002608 248,476,726.88 542,248.17
-0.32
-1.09
-20.59
251 Zeepin Zeepin ZPT 0.4932 0.00000465 246,611,678.31 3,769,655.88
-0.28
2.49
-36.76
252 NavCoin NavCoin NAV 3.9 0.00003682 246,493,888.93 6,411,369.52
-1.16
-4.6
-21.28
253 APIS APIS APIS 0.05541 0.00000052 244,709,314.79 498,357.50
-0.9
-24.72
3.56
254 Pura Pura PURA 1.38 0.00001299 240,007,613.40 373,267.72
-0.87
1.74
-20.66
255 Soarcoin Soarcoin SOAR 0.2225 0.0000021 239,456,364.40 247,671.28
-0.85
-0.76
-17.25
256 ContentBox ContentBox BOX 0.3838 0.00000362 236,213,876.03 5,995,608.46
0.9
9.62
-20.76
257 POA Network POA Network POA 1.07 0.00001012 234,712,302.79 2,276,288.56
-1.38
-1.12
-33.44
258 Storiqa Storiqa STQ 0.02851 0.00000027 232,745,066.85 5,761,644.68
-0.86
-7.33
-29.66
259 GameCredits GameCredits GAME 3.59 0.00003391 231,254,400.04 3,640,903.97
-1.62
2.3
5.59
260 LGO Exchange LGO Exchange LGO 1.81 0.00001706 230,998,873.34 486,429.69
-0.38
-8.63
-22.22
261 Scroll Scroll SCRL 1.9 0.00001793 230,587,226.57 898,797.96
0.71
-1.84
12.38
262 Republic Protocol Republic Protocol REN 0.4026 0.0000038 230,060,504.54 8,625,763.46
-1.25
-1.52
-18.7
263 Arcblock Arcblock ABT 2.45 0.00002311 228,727,689.50 29,473,686.48
-3.22
-10.06
-35.31
264 ETHLend ETHLend LEND 0.2067 0.00000195 227,411,009.30 3,821,941.61
-1.66
-4.15
-27.64
265 Universa Universa UTNP 0.1231 0.00000116 227,366,534.40 39,039.21
-0.88
0.3
-11.18
266 Electra Electra ECA 0.008384 0.00000008 226,701,725.37 1,140,819.15
4.95
12.21
-17.41
267 GoChain GoChain GO 0.4502 0.00000425 226,247,451.97 10,529,973.39
-0.44
2.58
-17.81
268 Selfkey Selfkey KEY 0.09228 0.00000087 224,095,356.30 59,201,633.78
-2.83
-8.29
-27.61
269 Mainframe Mainframe MFT 0.08798 0.00000083 223,722,306.62 138,135,519.89
-2.11
6.19
-31.52
270 Presearch Presearch PRE 1.44 0.0000136 223,373,600.75 929,419.65
-2.99
-3.08
-17.65
271 Seele Seele SEELE 0.4917 0.00000464 222,433,466.95 9,334,804.00
-1.1
1.53
-30.17
272 Mothership Mothership MSP 1.56 0.00001475 218,864,018.95 1,403,234.87
0.05
5.26
-8.98
273 Covesting Covesting COV 12.36 0.0001166 216,290,568.96 318,432.29
0.06
0.9
-12.12
274 Distributed Credit Chain Distributed Credit Chain DCC 0.2153 0.00000203 215,003,860.62 18,606,456.72
-1.23
-6.99
-30.45
275 SingularDTV SingularDTV SNGLS 0.3506 0.00000331 210,382,983.33 3,290,463.19
-1.21
-0.54
-14.22
276 BitRent BitRent RNTB 0.2491 0.00000235 209,657,814.32 4,227,386.74
-3.8
5.23
-13.9
277 district0x district0x DNT 0.3491 0.00000329 209,437,421.29 3,387,143.49
-1.21
-2.06
-26.71
278 PCHAIN PCHAIN PAI 0.4762 0.00000449 208,383,194.62 24,820,329.07
-2.44
0.94
-13.99
279 AdEx AdEx ADX 2.82 0.00002662 207,131,603.30 24,944,677.21
-0.15
-5.75
-31.46
280 Libra Credit Libra Credit LBA 0.8011 0.00000756 205,387,441.21 26,874,735.06
-0.49
-2.16
-37.85
281 DecentBet DecentBet DBET 1.57 0.00001482 204,778,180.03 3,088,734.91
1.03
7.08
6.01
282 Cobinhood Cobinhood COB 0.5489 0.00000518 203,714,145.91 374,066.02
4.71
4.21
-8.95
283 OriginTrail OriginTrail TRAC 0.7297 0.00000689 202,819,019.84 278,575.83
-0.79
2.89
-20.43
284 Lympo Lympo LYM 0.2744 0.00000259 202,102,409.46 9,078,777.76
-1.51
5.49
-3.02
285 MediBloc [QRC20] MediBloc [QRC20] MED 0.06798 0.00000064 201,647,619.88 2,101,921.10
-1.04
3.27
0.47
286 MobileGo MobileGo MGO 2.06 0.00001941 201,627,255.67 7,461,793.50
6.64
11.93
-24.41
287 Cryptaur Cryptaur CPT 0.02924 0.00000028 201,177,994.23 362,199.90
-0.99
-1.86
-17.27
288 Red Pulse Red Pulse RPX 0.2423 0.00000229 201,000,244.48 4,634,848.21
-0.68
-1.25
-27.29
289 TokenCard TokenCard TKN 8.29 0.00007819 200,413,279.02 1,121,514.96
-0.57
-3.36
-24.26
290 XtraBYtes XtraBYtes XBY 0.4651 0.00000439 200,013,937.37 324,246.64
0.68
-1.22
-18.25
291 Neumark Neumark NEU 6.95 0.00006562 199,867,541.51 663,768.81
2.96
2.56
-13.28
292 EDUCare EDUCare EKT 0.4421 0.00000417 198,948,770.98 9,280,356.65
-2.52
-11.98
-37.1
293 FairCoin FairCoin FAIR 3.71 0.00003499 197,226,654.85 7,136.39
-0.88
-0.18
29.96
294 PayPie PayPie PPP 2.38 0.00002262 196,721,645.76 0.00
0
0.37
-16.77
295 Content Neutrality Network Content Neutrality Network CNN 0.01141 0.00000011 196,381,332.01 30,212,136.12
-1.23
-13.61
-24.41
296 BABB BABB BAX 0.00928 0.00000009 194,869,934.67 3,188,072.29
-0.78
-1.01
-22.58
297 SPINDLE SPINDLE SPD 0.04802 0.00000045 194,379,328.72 2,285,142.78
-1.72
-2.98
-24.48
298 CasinoCoin CasinoCoin CSC 0.005372 0.00000005 193,256,982.70 205,664.46
-28.18
-25.45
-29.35
299 Ternio Ternio TERN 0.4733 0.00000447 193,164,785.94 69,292.74
-0.62
10.17
34.62
300 CPChain CPChain CPC 0.5115 0.00000483 192,700,821.64 14,695,066.83
-0.72
1.24
-24.57
301 AppCoins AppCoins APPC 1.92 0.00001811 192,008,821.49 6,723,030.58
0.68
16.28
-5.96
302 Wings Wings WINGS 2.14 0.00002015 191,570,283.31 7,669,094.76
-1.14
-1.92
-16.8
303 Mobius Mobius MOBI 0.4922 0.00000464 189,990,433.58 1,666,689.69
-0.06
-3.46
-33.34
304 GINcoin GINcoin GIN 69.71 0.0006578 189,116,321.11 1,378,753.12
-0.36
-3.08
-21.26
305 ATN ATN ATN 2.22 0.00002091 186,766,927.39 6,513,164.65
-1.09
0.53
-21.62
306 AirSwap AirSwap AST 1.24 0.00001171 186,083,902.13 32,780,496.97
0
6.49
-25.86
307 bitUSD bitUSD BITUSD 18.28 0.0001725 185,479,852.72 2,965,402.15
-0.92
0.09
0.34
308 Metronome Metronome MET 23.03 0.0002174 185,464,017.59 406,273.00
-1.18
-1.87
-21.75
309 IoTeX IoTeX IOTX 0.1621 0.00000153 184,986,049.77 14,258,444.63
-0.08
0.67
-32.47
310 Hive Project Hive Project HVN 0.493 0.00000465 184,874,254.76 60,520.17
-0.81
4.07
-20.8
311 Aeon Aeon AEON 11.68 0.0001102 184,869,625.77 190,585.19
-1.22
-7.34
-34.1
312 TomoChain TomoChain TOMO 3.34 0.00003155 183,888,996.66 12,773,101.33
-0.8
0.41
-23.91
313 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 2.24 0.00002123 183,678,760.76 0.00
0
0.37
-18.91
314 Internet Node Token Internet Node Token INT 0.6124 0.00000578 181,509,131.55 21,640,358.07
1.06
-3.8
-25.5
315 Endor Protocol Endor Protocol EDR 0.341 0.00000322 181,331,331.85 1,812,529.95
-0.74
8.67
-12.57
316 UTRUST UTRUST UTK 0.5757 0.00000543 179,809,910.59 1,037,044.75
-1.74
3.54
-19.23
317 FNKOS FNKOS FNKOS 1.3 0.0000123 179,302,120.78 2,633,302.32
-1.17
-0.96
-25.36
318 VITE VITE VITE 0.7189 0.00000678 178,026,768.44 36,224,685.29
-1.66
-0.79
-21.35
319 Feathercoin Feathercoin FTC 0.8461 0.00000798 177,343,143.75 968,023.30
-0.38
-1.6
-13.34
320 WABnetwork WABnetwork WAB 0.01976 0.00000019 176,680,016.48 9,862,650.20
-4.18
1.93
4.6
321 Counterparty Counterparty XCP 64.19 0.0006058 167,927,885.44 264,547.61
-2.14
-1.26
-8.99
322 QLC Chain QLC Chain QLC 0.6983 0.00000659 167,584,774.31 6,720,315.68
0.02
-2.67
-4.79
323 OneRoot Network OneRoot Network RNT 0.693 0.00000654 167,555,585.06 1,411,461.94
-0.38
-2.4
-19.15
324 XYO Network XYO Network XYO 0.03658 0.00000035 167,056,237.32 437,203.17
-1.18
3.6
2.28
325 Everus Everus EVR 0.3186 0.00000301 166,148,339.91 1,100,795.53
0.65
-1.94
-8.99
326 TraDove B2BCoin TraDove B2BCoin BBC 0.3292 0.00000311 164,581,894.26 826,747.64
-0.89
-8.71
-22.97
327 LBRY Credits LBRY Credits LBC 0.892 0.00000842 164,224,196.84 1,878,665.32
-3.66
-8.91
-23.41
328 IoT Chain IoT Chain ITC 2.66 0.00002512 164,008,166.37 37,653,598.57
-0.43
3.97
-37.28
329 Linda Linda LINDA 0.01804 0.00000017 163,157,165.53 797,563.99
-4.44
-7.18
-13.37
330 Ripio Credit Network Ripio Credit Network RCN 0.329 0.00000311 161,751,285.77 16,401,302.58
2.23
3.24
-32.29
331 OST OST OST 0.4317 0.00000407 160,622,812.16 5,769,913.82
-0.97
0.76
-39.89
332 Bitcoin Green Bitcoin Green BITG 35.48 0.0003348 159,875,347.42 605,258.89
-0.73
0.37
1.03
333 Refereum Refereum RFR 0.06663 0.00000063 158,947,518.73 13,737,140.99
0.29
0.05
-30.03
334 SureRemit SureRemit RMT 0.3175 0.000003 158,753,134.61 279,271.00
-0.34
0.03
-5.88
335 DECENT DECENT DCT 3.08 0.00002909 158,172,563.14 2,346,059.60
-4.18
-4.65
-21.22
336 Grid+ Grid+ GRID 4.01 0.00003804 157,327,823.09 0.00
0
0.37
-26.94
337 WePower WePower WPR 0.3299 0.00000311 156,128,749.12 4,058,105.83
-0.62
-0.59
-21.51
338 Cosmo Coin Cosmo Coin COSM 0.5364 0.00000506 155,548,477.37 16,604,417.21
-1.54
-14.29
9.33
339 Ink Ink INK 0.3346 0.00000316 155,243,930.03 2,489,379.73
-3.67
-4.37
-36.1
340 Aurora DAO Aurora DAO AURA 1.16 0.00001095 155,240,017.04 961,936.19
-0.54
2.88
-17.53
341 Dimecoin Dimecoin DIME 0.0002845 0.000000003 153,389,138.50 71,532.55
7.39
37.28
18.06
342 TTC Protocol TTC Protocol TTC 0.8733 0.00000824 152,753,202.36 55,634,617.09
-2.03
-2.88
0
343 InflationCoin InflationCoin IFLT 0.003408 0.00000003 152,631,000.45 16,867.39
32.02
-15.78
894.53
344 Cashaa Cashaa CAS 0.3177 0.000003 152,231,675.45 2,540,324.32
-1.04
-3.56
-14.44
345 Sakura Bloom Sakura Bloom SKB 0.05826 0.00000055 150,482,118.43 238,394.71
0.04
-4.85
-30.92
346 Bulwark Bulwark BWK 14.07 0.0001328 148,944,795.43 760,901.20
-6.18
-6.31
-0.25
347 Crowd Machine Crowd Machine CMCT 0.3283 0.0000031 148,600,585.34 1,173,529.59
-0.74
-3.28
-21.54
348 Eximchain Eximchain EXC 2.18 0.00002053 146,447,557.21 8,746,641.24
-0.82
13.17
-23.16
349 SRCOIN SRCOIN SRCOIN 0.02887 0.00000027 145,870,698.92 4,848,683.02
-1.13
-10.15
-55.97
350 Lightpaycoin Lightpaycoin LPC 107.02 0.00101 144,901,109.45 11,994,120.77
-2.35
4.69
-24.7
351 INS Ecosystem INS Ecosystem INS 4.78 0.00004511 144,840,899.32 11,026,310.75
-0.91
1.91
-7.51
352 Apex Apex CPX 0.3279 0.00000309 143,628,437.92 817,880.95
-0.92
-4.38
-24.12
353 CloakCoin CloakCoin CLOAK 27.58 0.0002603 142,770,027.37 5,129,461.34
0.15
0.75
-25.34
354 DATA DATA DTA 0.03056 0.00000029 141,404,309.89 6,810,600.55
-0.24
0.31
-37.28
355 Envion Envion ENV 1.27 0.00001194 140,950,835.74 11,123.67
-1.54
-15.02
-19.86
356 GridCoin GridCoin GRC 0.361 0.00000341 140,920,231.15 107,211.94
-3.15
-3.63
-5.93
357 Hydro Protocol Hydro Protocol HOT 0.1995 0.00000188 140,066,382.98 3,051,496.92
-1.56
-5.35
-34.9
358 Flash Flash FLASH 0.155 0.00000146 139,504,627.18 75,561.53
-6.54
9.18
-1.29
359 Restart Energy MWAT Restart Energy MWAT MWAT 0.3303 0.00000312 139,392,599.05 695,340.82
-0.42
-5.13
12.71
360 Numeraire Numeraire NMR 102.94 0.0009714 138,894,350.28 150,390.75
-0.94
-4.32
-21.93
361 adToken adToken ADT 0.2313 0.00000218 138,795,260.00 9,494,726.21
-1.64
-1.84
-37.75
362 ZPER ZPER ZPR 0.1254 0.00000118 138,590,102.66 9,230,613.68
-0.75
-2.85
-29.79
363 Swarm Swarm SWM 2.7 0.00002552 138,206,296.42 2,867,356.93
3.64
10.19
-12.11
364 Credo Credo CREDO 0.2512 0.00000237 138,143,072.46 2,302.22
-1.15
-15.05
-37.18
365 DMarket DMarket DMT 2.7 0.00002552 135,818,355.56 1,898,828.45
0.71
-0.8
-18.31
366 Phore Phore PHR 9.43 0.00008898 133,879,243.21 5,483,139.41
-1
1.01
3.02
367 NIX NIX NIX 3.38 0.00003186 133,757,507.53 1,539,090.72
-0.85
-6.99
-2.31
368 FLO FLO FLO 0.9125 0.00000861 133,028,275.67 222,993.20
-1.14
4.29
79.15
369 IHT Real Estate Protocol IHT Real Estate Protocol IHT 0.2505 0.00000236 132,462,423.72 9,816,363.31
-4
-0.31
-41.98
370 ECC ECC ECC 0.005298 0.00000005 132,455,630.10 19,316.47
-17.4
-9.86
-20.2
371 Blackmoon Blackmoon BMC 6.03 0.00005691 132,171,330.41 6,408,658.87
-0.8
5.92
-26.96
372 Yee Yee YEE 0.09679 0.00000091 132,139,160.62 5,971,704.39
-0.78
0.6
-30.27
373 Novacoin Novacoin NVC 61.26 0.0005781 131,975,947.22 298,826.23
-0.59
-7.03
-19.62
374 Fortuna Fortuna FOTA 0.3144 0.00000297 130,929,663.10 5,141,365.47
-1.01
-1.98
-24.04
375 Mercury Mercury MER 1.31 0.00001235 130,828,391.54 2,856,995.38
0.65
0.39
-21.78
376 HempCoin HempCoin THC 0.5415 0.00000511 130,604,285.32 387,798.34
1.27
2.65
-30.25
377 E-Dinar Coin E-Dinar Coin EDR 0.1471 0.00000139 130,335,920.67 623,339.87
-0.92
-4.8
-8.36
378 TaaS TaaS TAAS 15.99 0.0001509 130,258,326.87 1,767,088.45
-0.4
-0.99
-13.37
379 ugChain ugChain UGC 0.2283 0.00000215 129,872,772.27 7,248,396.20
-0.43
1.85
-30.97
380 Primas Primas PST 2.46 0.00002324 129,745,808.17 62,423,283.37
-4.47
-3.65
-26.41
381 Shift Shift SHIFT 10.39 0.00009808 128,158,132.46 170,934.21
-1.48
-3.87
-22.7
382 Elastic Elastic XEL 1.39 0.00001316 127,869,253.74 349,380.29
-2.39
1.76
-19.95
383 FlorinCoin FlorinCoin FLO 0.8724 0.00000839 127,117,776.11 9,026,416.89
-0.58
-1.27
67.94
384 Polybius Polybius PLBT 31.78 0.0002999 126,156,995.02 149,777.75
-0.47
0.71
-8.52
385 Tierion Tierion TNT 0.2942 0.00000278 126,037,923.51 11,515,685.03
0.65
-0.86
-29.83
386 Sentinel Sentinel SENT 0.06299 0.00000059 125,987,604.10 8,186,427.52
-8.06
-3.1
-3.92
387 Russian Miner Coin Russian Miner Coin RMC 83484.78 0.7879 125,811,552.76 34,493.48
5.3
19.31
15.57
388 Ormeus Coin Ormeus Coin ORME 7.38 0.00006962 125,622,097.34 38,610,287.56
-0.98
-3.14
-17.67
389 Humaniq Humaniq HMQ 0.677 0.00000639 125,447,128.31 1,118,178.67
-7.72
-9.77
-36.05
390 Hydro Hydro HYDRO 0.04613 0.00000044 124,917,109.38 1,548,691.49
-1.98
3.48
-21.37
391 Olympus Labs Olympus Labs MOT 3.25 0.00003071 124,506,861.30 7,095,402.24
-0.63
-1.05
-15.41
392 Synereo Synereo AMP 1.23 0.00001165 124,311,261.65 463,488.32
-2.42
2.71
-8.44
393 Lunyr Lunyr LUN 53.97 0.0005093 124,004,433.12 8,696,231.59
-0.81
-0.72
-31.12
394 SwftCoin SwftCoin SWFTC 0.03392 0.00000032 123,478,610.24 33,098,447.77
-0.57
-1.6
-31.32
395 Delphy Delphy DPY 2.79 0.00002636 122,662,176.94 30,432,432.25
0.46
2.13
-41.97
396 Rialto Rialto XRL 1.51 0.00001424 122,657,781.07 8,329.06
-1.12
1.02
-9.15
397 Diamond Diamond DMD 42.23 0.0003985 122,621,881.45 15,658.77
0.52
-1.59
-2.83
398 Peerplays Peerplays PPY 27.67 0.0002611 122,559,906.32 83,867.93
-0.89
-8.49
-38.48
399 LinkEye LinkEye LET 0.2037 0.00000192 122,194,183.09 10,746,673.03
-0.06
-4.84
-44.28
400 Quantum Quantum QAU 1.61 0.00001523 120,822,437.94 1,113,092.92
-0.67
8.15
-26.4
401 Blox Blox CDT 0.1804 0.0000017 120,719,168.25 5,370,066.40
-1.79
1.43
-29.38
402 Rubycoin Rubycoin RBY 4.65 0.00004385 120,613,517.47 26,281.00
0.74
-3.78
1.09
403 ColossusXT ColossusXT COLX 0.01088 0.0000001 120,269,523.84 94,134.38
-11.44
4.22
-28.76
404 ALQO ALQO ALQO 2.22 0.00002098 120,124,276.90 468,658.10
-2.58
37.31
44.14
405 Zebi Zebi ZCO 0.25 0.00000236 119,645,942.76 10,569,238.76
-1.12
-0.13
-32.06
406 COSS COSS COSS 1.01 0.0000095 119,629,708.01 422,841.66
-1.88
4
-5.31
407 Banca Banca BANCA 0.006647 0.00000006 119,011,954.80 1,660,665.47
-1.38
-2.87
-12.1
408 LocalCoinSwap LocalCoinSwap LCS 2.98 0.00002816 118,719,096.48 5,431,643.78
-1.22
-2.08
15.42
409 NKN NKN NKN 0.7442 0.00000702 118,254,316.28 7,624,835.03
0.41
-2.64
-44.23
410 Egretia Egretia EGT 0.04331 0.00000041 117,617,464.34 26,977,493.57
-1.19
-11.58
-44.48
411 OracleChain OracleChain OCT 3.92 0.00003696 117,485,937.85 726,618.64
-1.08
-2.88
-19.27
412 Bankex Bankex BKX 1.57 0.00001483 116,904,134.21 14,887,038.33
-0.44
-8.11
-28.58
413 Ivy Ivy IVY 0.3655 0.00000345 116,380,592.52 487,080.36
-1.07
-4.48
-28.99
414 Proxeus Proxeus XES 0.5847 0.00000552 115,914,197.17 2,350,486.90
-0.89
-7.34
-17.53
415 Moeda Loyalty Points Moeda Loyalty Points MDA 5.87 0.00005542 115,281,641.20 12,511,466.80
-1.15
-0.71
-24.33
416 HTMLCOIN HTMLCOIN HTML 0.002199 0.00000002 115,172,926.62 259,283.34
-0.93
-7.55
-16.88
417 Decision Token Decision Token HST 3.59 0.00003387 114,929,138.89 331,013.19
-2.94
-4.73
-14.85
418 BrahmaOS BrahmaOS BRM 0.1839 0.00000174 113,890,064.67 10,842,149.87
-1.71
-2.46
-21.77
419 GoNetwork GoNetwork GOT 2.23 0.00002107 113,883,737.27 24,120,014.63
-1.07
-10.67
-44.43
420 SpaceChain SpaceChain SPC 0.2205 0.00000208 113,556,361.37 933,713.44
-6.47
-5.33
-25.06
421 RevolutionVR RevolutionVR VOX 0.5393 0.00000509 113,258,407.84 350,909.69
-0.88
-0.45
-12.37
422 Bismuth Bismuth BIS 9.54 0.00009 113,255,510.56 347,360.61
-0.89
-13.57
-29.34
423 PotCoin PotCoin POT 0.5134 0.00000485 113,197,098.75 523,698.80
8.12
7.56
9.91
424 Unikoin Gold Unikoin Gold UKG 0.7959 0.00000751 112,593,332.40 1,259,471.16
-1.79
-7.26
-31
425 Pascal Coin Pascal Coin PASC 5.07 0.00004786 112,432,600.01 2,401,163.66
-1.56
3.42
-17.29
426 Pepe Cash Pepe Cash PEPECASH 0.1601 0.00000151 112,376,153.02 329,821.29
-0.24
-8.05
-25.65
427 Everex Everex EVX 6.77 0.00006393 111,772,220.16 2,221,757.74
-1.13
0.13
-24.53
428 Smartlands Smartlands SLT 21.79 0.0002057 111,154,333.74 3,078,736.88
-0.78
-9.82
5.54
429 Havven Havven HAV 1.75 0.00001651 110,746,883.03 2,638,088.67
-0.87
-2.01
-38.74
430 AurumCoin AurumCoin AU 369.89 0.003491 110,222,059.22 24,196.52
-0.88
-0.29
85.91
431 Etherparty Etherparty FUEL 0.2102 0.00000198 109,912,250.16 6,503,926.00
-1.63
4.16
-28.03
432 XMax XMax XMX 0.0158 0.00000015 109,901,277.13 4,620,798.64
-0.95
-3
-15.9
433 Propy Propy PRO 5.62 0.000053 109,494,392.56 7,581,392.66
-0.29
-0.12
-33.16
434 MktCoin MktCoin MLM 0.09417 0.00000089 107,934,590.67 715,715.26
-2.12
-15.32
-16.21
435 Dynamic Dynamic DYN 20.89 0.0001972 106,275,865.02 552,007.69
-0.88
-0.82
-2.46
436 WaBi WaBi WABI 2.33 0.00002196 105,308,656.64 2,244,592.74
0.7
-1.35
-27.56
437 YOYOW YOYOW YOYOW 0.3805 0.00000359 104,965,379.00 26,080,031.45
-1.24
0.79
-19.84
438 TE-FOOD TE-FOOD TFD 0.2126 0.00000201 104,939,070.37 249,382.89
-3.47
-3.05
-20.54
439 Datum Datum DAT 0.1144 0.00000108 103,600,377.52 1,629,670.32
-0.63
-3.04
-46.65
440 Clams Clams CLAM 32.37 0.0003055 102,784,343.84 173,556.43
-2.05
-1.25
-11.7
441 Cofound.it Cofound.it CFI 0.315 0.00000297 102,374,728.50 1,310,108.63
-0.85
-3.82
-29.54
442 ARBITRAGE ARBITRAGE ARB 30.29 0.0002858 101,733,880.31 647,637.47
-15.84
-19.04
-39.65
443 Dock Dock DOCK 0.2367 0.00000223 101,585,353.12 6,543,482.23
-0.58
-1.37
-38.66
444 BlackCoin BlackCoin BLK 1.31 0.00001237 100,984,250.94 4,097,713.20
-0.54
4.66
-0.18
445 Spectrecoin Spectrecoin XSPEC 4.85 0.00004582 100,908,205.68 164,592.40
-1.27
-3.51
-23.31
446 Incent Incent INCNT 2.18 0.00002058 100,349,830.04 45,445.88
-0.88
-7.95
-25.69
447 FirstBlood FirstBlood 1ST 1.17 0.00001104 100,130,119.70 19,180,352.02
-0.34
-8.05
-30.97
448 PolySwarm PolySwarm NCT 0.06458 0.00000061 99,868,365.51 394,927.72
0.06
-2.42
-2.3
449 VIBE VIBE VIBE 0.498 0.0000047 99,697,675.80 1,070,356.43
-0.84
1.15
-21.72
450 Rise Rise RISE 0.7762 0.00000732 99,254,292.18 724.76
-0.88
45.69
-31.76
451 XinFin Network XinFin Network XDCE 0.02624 0.00000025 99,194,681.49 3,537,828.96
-0.16
-8.1
-28.7
452 DeviantCoin DeviantCoin DEV 9.75 0.00009199 98,845,642.60 345,338.96
1.12
-4.46
-6.45
453 CashBet Coin CashBet Coin CBC 0.9975 0.00000941 98,305,233.42 1,105,545.27
0.65
-12.42
-29.68
454 Oxycoin Oxycoin OXY 0.8806 0.00000831 97,851,609.41 197,149.89
-0.81
33.2
-20.32
455 BHPCash BHPCash BHPC 13.34 0.0001259 97,786,803.60 42,458,740.63
-0.66
4.85
5.29
456 ZrCoin ZrCoin ZRC 24.98 0.0002357 97,592,119.76 1,664,833.75
-1.42
-1.32
-1.78
457 ZMINE ZMINE ZMN 0.7012 0.00000662 97,420,297.78 2,800,116.59
-0.75
-4.79
-15.36
458 Karma Karma KRM 0.054 0.00000051 96,270,644.06 3,389,197.53
-0.41
9.38
-18.49
459 TRAXIA TRAXIA TMT 0.2129 0.00000201 95,816,986.75 12,386,332.52
-0.46
-0.94
-8.93
460 Maecenas Maecenas ART 2.44 0.000023 95,750,032.96 44,238.06
3.63
-12.23
-32.96
461 Uquid Coin Uquid Coin UQC 9.57 0.0000903 95,682,679.54 11,623,262.77
-5.78
-17.99
-16.02
462 MARK.SPACE MARK.SPACE MRK 0.1979 0.00000187 95,634,891.09 21,518,993.87
-2.65
0.34
-35.95
463 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 1.29 0.00001216 95,179,618.62 6,852,443.36
-0.52
-0.5
-36.44
464 Viberate Viberate VIB 0.548 0.00000517 95,043,513.10 15,764,568.51
-1.04
-2.5
-24.85
465 Boolberry Boolberry XBB 7.95 0.00007502 94,832,644.46 10,531.62
-0.88
-1.78
-31.75
466 LUXCoin LUXCoin LUX 41.85 0.000395 94,572,522.07 505,990.68
-0.87
-3
5.29
467 Datawallet Datawallet DXT 0.2397 0.00000226 93,521,459.10 2,283,620.81
-1.34
-0.12
-10.91
468 Hi Mutual Society Hi Mutual Society HMC 0.2311 0.00000218 93,396,859.45 2,662,975.09
-2.71
-7.98
-13.53
469 Matchpool Matchpool GUP 1.24 0.00001167 92,774,160.88 6,064,001.53
-0.76
-5.06
-22.51
470 Blocktix Blocktix TIX 2.31 0.00002182 92,471,328.59 5,396,199.44
0.25
6.1
-21.13
471 Expanse Expanse EXP 8.8 0.00008302 92,334,224.01 429,695.20
-0.87
-0.47
-11.94
472 Sentinel Protocol Sentinel Protocol UPP 0.5018 0.00000474 92,049,141.73 2,045,829.58
-3.02
1.79
-27.75
473 Bezant Bezant BZNT 0.3821 0.00000361 91,729,541.86 4,317,648.05
-0.49
2.55
-26.41
474 Bean Cash Bean Cash BITB 0.03489 0.00000033 91,368,913.85 803,259.29
-1.49
-5.76
-17.43
475 SwissBorg SwissBorg CHSB 0.1586 0.0000015 91,340,856.87 1,052,507.03
1.25
11.18
-3.71
476 SolarCoin SolarCoin SLR 2.01 0.00001896 91,207,498.77 238,956.35
-0.88
-2.53
13.01
477 0chain 0chain ZCN 2.28 0.00002151 91,155,431.00 281,106.70
0.73
-10.14
-26.6
478 ProChain ProChain PRO 1.83 0.00001728 90,733,510.55 64,315,438.74
0.03
-5.53
-32.46
479 Crown Crown CRW 4.58 0.00004322 90,156,252.64 87,233.73
-1.77
6.38
-33.04
480 Lamden Lamden TAU 0.6312 0.00000596 89,767,850.71 199,192.82
-1.17
-1.05
-20.76
481 Experience Points Experience Points XP 0.0003719 0.000000004 89,257,346.78 312,242.02
1.55
15.71
1.08
482 UpToken UpToken UP 0.6117 0.00000577 89,156,691.31 2,272,875.47
-0.66
-5.94
-27.2
483 QunQun QunQun QUN 0.1258 0.00000119 89,135,694.36 6,817,380.75
-0.99
-14.09
-35.62
484 Mossland Mossland MOC 0.7041 0.00000664 89,065,127.29 128,929.67
-0.92
2.08
-10.02
485 DADI DADI DADI 1.18 0.00001116 88,882,765.21 12,286,880.93
-1.19
-0.86
-26.8
486 Ecobit Ecobit ECOB 0.1993 0.00000188 88,565,230.07 1,567.31
-0.88
-0.27
-21.67
487 NoLimitCoin NoLimitCoin NLC2 0.4212 0.00000398 88,083,982.00 348,451.60
1.5
-1.07
-16.75
488 Cappasity Cappasity CAPP 0.1784 0.00000168 87,786,011.82 1,965,315.77
2.84
-3.21
-17.69
489 POPCHAIN POPCHAIN PCH 0.2835 0.00000268 87,530,618.32 14,836,618.96
-0.11
-6.68
-16.6
490 Bloom Bloom BLT 1.83 0.00001724 87,445,415.00 759,085.32
-1.46
-3.32
-22.05
491 DIMCOIN DIMCOIN DIM 0.0414 0.00000039 87,042,160.36 760,561.05
0.19
-12.14
-1.26
492 TrustNote TrustNote TTT 0.2769 0.00000261 85,848,414.71 65,447,312.62
-0.61
-15.34
-35.89
493 RightMesh RightMesh RMESH 1.52 0.00001438 85,735,487.43 11,673.28
25.23
53.03
5
494 LockTrip LockTrip LOC 9.22 0.00008705 85,715,422.94 1,734,053.68
-0.01
-14.74
-22.11
495 VeriCoin VeriCoin VRC 2.71 0.00002562 84,500,314.02 1,619,020.77
-0.55
0.48
-14.12
496 EnergiToken EnergiToken EKT 0.06193 0.00000058 84,342,595.47 1,212,914.02
-0.86
-9.42
-18.41
497 Medicalchain Medicalchain MTN 0.4548 0.00000429 84,144,414.91 54,977,973.29
-2.03
8.7
-13.91
498 NewYorkCoin NewYorkCoin NYC 0.0006234 0.000000006 83,552,354.23 74,704.36
1.47
2.04
-16.18
499 Zeusshield Zeusshield ZSC 0.07239 0.00000068 83,477,940.78 1,688,661.47
-1.09
-6.52
-36.98
500 FedoraCoin FedoraCoin TIPS 0.0003908 0.000000004 82,965,405.43 25,712.05
-2.89
131.98
213.71
501 LAToken LAToken LA 1.02 0.00000958 82,276,635.57 19,644,585.60
-0.87
2.85
-29.8
502 DNotes DNotes NOTE 0.6082 0.00000574 82,131,288.73 1,304,311.60
1.39
-11.72
-21.92
503 SHIELD SHIELD XSH 0.1598 0.00000151 81,955,686.97 123,206.76
-0.99
4.11
-23.38
504 Databits Databits DTB 3.6 0.00003398 81,907,432.28 10,575.22
3.54
-5.61
-23.4
505 DATx DATx DATX 0.05836 0.00000055 81,198,881.00 938,342.86
-2.03
-1.32
-32.92
506 SunContract SunContract SNC 0.6713 0.00000634 80,497,572.92 9,938,919.49
-0.25
8.78
-15.28
507 Paragon Paragon PRG 1.22 0.00001151 80,441,026.02 1,218,177.86
-0.28
3.82
-26.15
508 Constellation Constellation DAG 0.1276 0.0000012 80,363,565.43 1,295,982.87
-1.11
-1.15
-41.82
509 The Abyss The Abyss ABYSS 0.3622 0.00000342 80,129,118.93 6,381,512.20
-0.98
-0.59
-37.7
510 SIBCoin SIBCoin SIB 4.7 0.00004437 79,711,294.63 333,585.10
-0.86
-6.81
-21.91
511 Radium Radium RADS 22.57 0.000213 79,365,436.09 226,625.34
-4.36
-6.02
-8.69
512 Oyster Oyster PRL 0.9269 0.00000875 78,758,123.07 459,818.97
0.7
23.57
-16.96
513 Bitcoin Atom Bitcoin Atom BCA 4.33 0.00004087 78,690,703.05 257,885.93
-0.45
-4.12
-10.77
514 Etheroll Etheroll DICE 11.23 0.000106 78,610,178.67 912,956.95
1.81
8.11
-23.49
515 SelfSell SelfSell SSC 0.2008 0.0000019 78,322,931.75 2,786,431.63
-0.82
-0.51
-28.09
516 Neurotoken Neurotoken NTK 0.9645 0.0000091 78,148,345.70 5,124,302.69
-1.01
-0.78
-33.28
517 U Network U Network UUU 0.01325 0.00000013 78,105,419.35 5,741,409.66
-0.13
4.07
-35.87
518 Divi Divi DIVX 12.56 0.0001185 77,486,017.68 3,652,609.24
-0.86
6.62
15.62
519 Eroscoin Eroscoin ERO 0.4143 0.00000391 77,363,998.93 92,808.49
-1.59
-5.88
-5.48
520 Triggers Triggers TRIG 2.41 0.00002272 77,308,933.98 1,372,595.54
-0.12
3.23
-36.31
521 Gambit Gambit GAM 66.74 0.0006298 77,021,087.62 9,711.59
-0.88
-2.66
-8.15
522 Mooncoin Mooncoin MOON 0.0003411 0.000000003 76,599,017.31 4,318.56
-0.34
2.04
-6
523 NaPoleonX NaPoleonX NPX 2.97 0.00002806 75,313,874.17 10,909,611.98
-1.01
-1.06
-16.31
524 DubaiCoin DubaiCoin DBIX 33.52 0.0003163 74,839,952.55 1,881,766.94
2.21
19.52
7.86
525 AI Doctor AI Doctor AIDOC 0.1684 0.00000159 74,677,987.98 4,563,344.72
-8.08
-11.65
-38.44
526 BitDice BitDice CSNO 1.06 0.00001 74,175,160.18 46,974.06
-0.88
-0.81
-2.37
527 Nework Nework NKC 0.4966 0.00000469 73,289,225.48 61,184,407.41
-1.07
-3.36
-30.21
528 carVertical carVertical cV 0.01265 0.00000012 73,159,014.42 880,773.19
0.85
4.2
-34.93
529 Monetha Monetha MTH 0.3351 0.00000316 73,041,191.73 1,137,428.84
-3.89
-1.97
-18.63
530 MassGrid MassGrid MGD 1.45 0.00001365 72,808,660.10 159,387.45
-0.18
1.96
-11.8
531 Bit-Z Token Bit-Z Token BZ 2.5 0.00002359 72,712,450.45 223,029,858.90
-0.13
-2.89
-13.72
532 Digitex Futures Digitex Futures DGTX 0.1035 0.00000098 72,435,294.05 1,711,447.15
-0.65
2.24
-12.39
533 Blockport Blockport BPT 1.37 0.00001291 72,350,723.47 1,456,231.89
0.14
4.74
-23
534 Sequence Sequence SEQ 1.57 0.00001484 72,135,525.56 91,796.56
-0.88
1.98
-15.43
535 Xaurum Xaurum XAUR 0.6245 0.00000589 72,057,348.98 91,821.92
-0.88
12.82
11.38
536 Remme Remme REM 0.1192 0.00000113 71,705,262.95 6,763,242.17
-1.12
-3.56
-31.77
537 I/O Coin I/O Coin IOC 4.24 0.00004005 71,704,646.86 27,904.91
0.46
16.33
-8.25
538 Golos Golos GOLOS 0.5717 0.0000054 71,187,965.40 99,775.25
3.19
11.96
-23.15
539 Omni Omni OMNI 124.28 0.001173 69,766,849.94 340,493.21
-5.79
-1.22
0.45
540 ICE ROCK MINING ICE ROCK MINING ROCK2 4.43 0.00004184 69,568,136.55 117,498.44
1.45
11.36
-15.04
541 HeartBout HeartBout HB 1.3 0.0000123 69,321,917.77 2,902,950.71
-0.65
-4.34
0
542 DeepOnion DeepOnion ONION 4.38 0.00004133 69,022,099.32 346,950.82
-0.44
-3.34
-20.56
543 Silent Notary Silent Notary SNTR 0.0008299 0.000000008 68,922,109.89 8,069,347.66
-0.27
-5.86
-25.98
544 Electrify.Asia Electrify.Asia ELEC 0.1533 0.00000145 68,652,829.43 4,394,803.65
-1.37
-2.82
-17.28
545 CVCoin CVCoin CVCOIN 6.76 0.00006378 67,837,195.38 208,298.63
-5.48
-12.73
-13.89
546 Bezop Bezop BEZ 1.22 0.0000115 66,454,144.17 3,312,050.58
-0.6
-1.65
-3.48
547 Chronobank Chronobank TIME 93.1 0.0008786 66,108,785.16 1,993,122.80
-2.42
-7.7
-31.25
548 StrongHands StrongHands SHND 0.000004131 0.00000000004 65,967,784.24 251,742.53
0.76
-1.85
-5.22
549 OneLedger OneLedger OLT 0.1728 0.00000163 65,748,440.22 3,420,904.10
-1.2
-1
-40.77
550 Stox Stox STX 1.36 0.00001282 65,576,951.26 18,343,171.62
-1.05
-5.1
-43.69
551 aXpire aXpire AXP 0.2467 0.00000233 65,367,497.95 678,851.50
8.82
3.04
-20.62
552 Switcheo Switcheo SWH 0.1241 0.00000117 64,851,099.56 213,685.92
-1.53
-2.91
-18.9
553 Myriad Myriad XMY 0.04051 0.00000038 64,712,679.55 83,929.76
-0.82
-4.16
-14.73
554 APX APX APX 91.13 0.00086 64,080,323.38 10,723.15
-0.88
-3.03
-4.87
555 SounDAC SounDAC MUSE 4.36 0.00004115 63,588,784.98 37,471.86
-0.98
24.16
20.05
556 Skrumble Network Skrumble Network SKM 0.08911 0.00000084 63,376,850.67 9,531,927.87
5.7
-0.46
-35.35
557 AdHIve AdHIve ADH 0.5624 0.00000531 62,943,324.45 2,071,996.79
-3.42
-3.82
-30.3
558 Hedge Hedge HDG 16.74 0.000158 62,108,824.78 7,624.76
-0.88
10.51
73.86
559 Trinity Network Credit Trinity Network Credit TNC 0.1859 0.00000175 61,968,822.92 1,877,702.16
-2
-3.96
-31.72
560 Callisto Network Callisto Network CLO 0.1157 0.00000109 61,862,955.67 210,081.34
-1.53
-2.2
-27.91
561 Rate3 Rate3 RTE 0.144 0.00000136 61,796,018.53 3,435,981.53
-1.05
-3.75
-36.06
562 CEEK VR CEEK VR CEEK 0.1743 0.00000165 61,668,038.71 2,521,787.31
-1.01
7.45
-32.67
563 NeosCoin NeosCoin NEOS 15.24 0.0001439 61,138,186.29 246,744.81
-4.72
-6.41
-7.21
564 Change Change CAG 1.64 0.00001552 61,035,632.59 87,093.95
-1.02
-0.07
-12.08
565 MonetaryUnit MonetaryUnit MUE 0.4414 0.00000417 60,906,570.46 432,110.43
-1.98
-7.6
-23.58
566 EncrypGen EncrypGen DNA 0.9749 0.0000092 60,655,972.46 821,858.70
-7.98
6.67
11.95
567 OAX OAX OAX 2.42 0.00002285 60,562,526.88 1,493,304.30
0.4
0.28
-30.33
568 Smartshare Smartshare SSP 0.01966 0.00000019 59,970,083.23 7,048,479.31
1.67
1.36
-35.25
569 Dotcoin Dotcoin DOT 0.1918 0.00000181 59,834,493.89 156,817.54
-0.32
-9.5
-2.28
570 bitqy bitqy BQ 0.01907 0.00000018 59,369,863.55 28.14
-0.88
35.96
-23.86
571 Shivom Shivom OMX 0.1151 0.00000109 58,770,576.33 1,077,411.97
0.03
-6.56
-23.44
572 Melon Melon MLN 97.74 0.0009223 58,583,468.71 3,155,064.18
0.43
-0.11
-53.14
573 Loki Loki LOKI 2.25 0.00002127 58,427,298.70 172,353.14
-1.01
1.44
-9.36
574 LatiumX LatiumX LATX 0.6948 0.00000656 58,327,059.50 15,167.86
-1.04
0.03
-9.07
575 STK STK STK 0.1693 0.0000016 57,859,665.09 1,198,335.98
0.15
-7.79
-36.94
576 ShipChain ShipChain SHIP 0.2875 0.00000271 57,767,634.84 45,619.53
-1.51
-12.04
-41.68
577 Hexx Hexx HXX 33.38 0.0003151 57,555,250.95 1,986,633.95
-3.9
-17.04
-41.66
578 IXT IXT IXT 1.6 0.00001509 57,220,565.25 1,484,963.84
-0.27
0.56
-40.86
579 DomRaider DomRaider DRT 0.09597 0.00000091 56,767,707.19 2,077,917.35
-2.77
8.16
-17.25
580 BlockTrade BlockTrade BTT 0.9837 0.00000928 56,714,290.68 38,103.17
-1.15
-36.29
-11.46
581 Agrello Agrello DLT 0.657 0.0000062 56,489,951.36 1,104,189.20
-0.55
0.77
-22.29
582 VouchForMe VouchForMe IPL 0.2793 0.00000264 56,148,238.92 3,688,755.41
1.29
-0.8
-16.54
583 REBL REBL REBL 0.3271 0.00000309 55,865,687.59 10,925,307.81
-1.55
-1.24
-5.23
584 DAOstack DAOstack GEN 1.45 0.00001369 55,539,960.14 238,436.48
-1.53
0.66
-13.85
585 Kora Network Token Kora Network Token KNT 0.1851 0.00000175 55,521,510.80 10,015,514.72
-1.56
-3.95
-24.73
586 indaHash indaHash IDH 0.1369 0.00000129 54,732,734.86 522,071.73
-0.75
-0.03
-25.16
587 EXRNchain EXRNchain EXRN 0.0005902 0.000000006 54,589,386.14 7,178,680.25
-5.48
-4.96
-29.19
588 Primalbase Token Primalbase Token PBT 43412.37 0.4097 54,265,473.66 14,964.05
-0.86
-4.4
0.19
589 Nebula AI Nebula AI NBAI 0.04664 0.00000044 54,228,541.67 454,222.12
-1.11
-1.44
-17.32
590 Graft Graft GRFT 0.1566 0.00000148 53,882,533.27 461,757.20
-2.6
6.3
-4.76
591 Semux Semux SEM 7.02 0.00006623 53,881,600.81 16,847.40
-0.88
21.7
-27.24
592 ToaCoin ToaCoin TOA 0.02083 0.0000002 53,779,513.35 407,922.34
-0.88
4.25
8.98
593 Aeron Aeron ARN 4.12 0.00003889 53,579,034.94 12,459,856.40
-2.58
-12.17
-35.69
594 Clipper Coin Clipper Coin CCCX 0.07121 0.00000067 53,477,796.68 2,040,391.38
-1.15
-4.02
-22.73
595 Haven Protocol Haven Protocol XHV 12.73 0.0001201 53,306,574.14 447,352.20
-3.16
9.75
-4.88
596 Sharder Sharder SS 0.188 0.00000177 53,247,263.17 1,807,553.22
1.7
8.8
-8.53
597 Mintcoin Mintcoin MINT 0.002119 0.00000002 52,870,483.66 6,002.86
-0.88
35.84
-2.36
598 LoMoCoin LoMoCoin LMC 0.2193 0.00000207 52,861,825.13 345,054.42
-1.35
-8.9
-14.71
599 Qbao Qbao QBT 0.8021 0.00000757 52,417,109.42 1,826,333.86
-3.49
-15.17
-35.71
600 Aventus Aventus AVT 8.69 0.00008201 52,141,568.17 483,308.01
-2.88
6.94
-0.04
601 CoinPoker CoinPoker CHP 0.1699 0.0000016 51,943,171.15 348,986.72
-2.6
-6.39
-34.32
602 Rivetz Rivetz RVT 1.97 0.00001861 51,747,271.78 353,602.17
-0.63
-1.44
-13.24
603 Flixxo Flixxo FLIXX 0.6448 0.00000608 51,370,475.63 4,484,224.29
1.42
1.45
2.29
604 Rentberry Rentberry BERRY 0.1702 0.00000161 51,311,164.66 137,825.08
-3.57
-3.13
-25.04
605 Nimiq Nimiq NET 0.02573 0.00000024 50,808,320.20 458,961.74
-0.95
-7.28
-30.36
606 CoinFi CoinFi COFI 0.2914 0.00000275 50,778,165.19 814,220.29
-0.79
4.95
-16.07
607 Hubii Network Hubii Network HBT 3.76 0.00003544 50,757,551.21 1,877.63
-1.15
-10.31
-19.35
608 Stealth Stealth XST 1.71 0.00001613 50,503,123.47 50,945.88
-0.92
7.63
-14.92
609 Musicoin Musicoin MUSIC 0.06504 0.00000061 50,481,543.74 254,553.60
2.05
2.42
-19.44
610 ClearPoll ClearPoll POLL 7.21 0.00006802 50,450,356.36 132,147.76
-0.87
16.29
-2.22
611 Experty Experty EXY 1.86 0.00001755 50,361,972.69 1,471,872.76
2.64
5.49
-17.12
612 CargoX CargoX CXO 0.3898 0.00000368 50,315,999.20 312,654.43
-1.06
-0.54
-24.31
613 BitTube BitTube TUBE 0.6374 0.00000602 49,955,271.28 640,277.63
-2.63
-3.13
-27.46
614 LIFE LIFE LIFE 0.002119 0.00000002 49,666,958.70 164,083.41
-0.88
33.28
29.15
615 AsiaCoin AsiaCoin AC 0.02755 0.00000026 49,598,456.36 536.48
-0.88
-0.81
-15.57
616 ALAX ALAX ALX 0.1478 0.00000139 49,490,524.39 101,182.64
-1.06
-7.36
-26.26
617 Energo Energo TSL 0.08126 0.00000077 48,949,066.19 5,053,527.37
-0.93
-8.02
-36.02
618 Forkcoin Forkcoin FORK 10.98 0.0001036 48,885,592.47 1,997,722.51
-0.03
2.34
143.79
619 Unibright Unibright UBT 0.3537 0.00000334 48,873,986.70 7,268,434.95
-2.06
-20.11
-28.9
620 Polis Polis POLIS 14.84 0.0001401 48,871,921.97 321,827.30
-0.93
7.09
25.76
621 Friendz Friendz FDZ 0.09634 0.00000091 48,736,615.70 1,628,831.10
-4.03
-9.15
-28.8
622 Pandacoin Pandacoin PND 0.001497 0.00000001 48,672,059.66 6,672.81
-3.9
8.27
-24.59
623 GET Protocol GET Protocol GET 4.27 0.00004032 48,661,086.63 789,272.31
-1
0.45
-27
624 1World 1World 1WO 2.35 0.00002213 48,517,771.21 1,410,931.59
-1.04
-1.38
4.09
625 TrueFlip TrueFlip TFL 7.68 0.00007246 47,969,519.40 3,356,325.83
0.17
-12.44
-7.13
626 Phantasma Phantasma SOUL 0.8181 0.00000772 47,719,304.37 1,235,250.99
1.71
26.61
-0.06
627 Solaris Solaris XLR 30.47 0.0002876 47,656,430.08 91,097.21
-0.85
9.43
-4.42
628 Merculet Merculet MVP 0.02787 0.00000026 46,712,399.94 809,311.90
2.79
-9.84
-57.99
629 OKCash OKCash OK 0.6289 0.00000594 46,630,227.10 263,165.76
0.5
1.31
-19.43
630 Alphacat Alphacat ACAT 0.0167 0.00000016 46,595,992.59 27,898,104.59
-1.05
-0.01
-27.88
631 Bodhi Bodhi BOT 1.16 0.00001099 46,565,371.34 5,377,984.58
-23.39
-18.43
-27.75
632 Waves Community Token Waves Community Token WCT 4.66 0.00004398 46,443,269.34 5,175.01
-0.79
-2.39
9.33
633 REAL REAL REAL 4.62 0.00004357 46,428,166.86 10,972.49
-0.62
14.28
-21.44
634 Omnitude Omnitude ECOM 1.01 0.00000951 46,362,961.42 5,557,470.19
-2.99
4.26
-34
635 Gems Gems GEM 0.0404 0.00000038 46,356,534.12 1,715,812.89
-1.45
-2.61
-33.63
636 BitcoinZ BitcoinZ BTCZ 0.019 0.00000018 46,294,392.48 996,203.11
0.5
-1.37
-14.76
637 JET8 JET8 J8T 0.09819 0.00000093 46,107,734.43 62,840.18
-3.7
-2.47
-31.87
638 MTC Mesh Network MTC Mesh Network MTC 0.1681 0.00000159 46,032,421.83 25,155,499.46
-0.41
5.28
-42.15
639 Espers Espers ESP 0.002083 0.00000002 46,012,507.19 110,977.45
-0.91
11.29
-29.11
640 Leverj Leverj LEV 0.389 0.00000367 45,938,859.69 126,946.79
-0.8
-13.99
-35.23
641 AirToken AirToken AIR 0.04314 0.00000041 45,300,292.69 558,238.47
-0.79
-4.08
-23.92
642 Aphelion Aphelion APH 1.22 0.00001155 45,008,050.46 2,267,130.27
-0.78
-1.15
-25.57
643 GoByte GoByte GBX 19.85 0.0001874 44,938,948.69 209,851.51
0.34
-2.43
-15.19
644 PikcioChain PikcioChain PKC 1.06 0.00001002 44,768,209.02 46,362.27
-0.96
1.26
-4.95
645 ATMChain ATMChain ATM 0.009599 0.00000009 44,735,506.40 124,461.07
-7.14
4.85
-19.25
646 Pirl Pirl PIRL 1.86 0.00001753 44,444,579.60 369,466.31
0.45
-1.02
-4.83
647 Education Ecosystem Education Ecosystem LEDU 0.2031 0.00000192 44,243,951.34 3,556,751.70
-0.94
1.06
-3.26
648 Banyan Network Banyan Network BBN 0.1508 0.00000142 44,154,119.04 13,651,612.30
-0.36
-7.68
-48.12
649 BitMart Token BitMart Token BMX 0.3894 0.00000368 44,051,132.42 10,623,678.30
-1.08
-10.8
-42.44
650 MaxCoin MaxCoin MAX 0.7089 0.00000669 43,559,094.48 7,019.89
3.08
5.9
2.19
651 DAO.Casino DAO.Casino BET 0.26 0.00000245 43,486,895.61 55,768.66
0.72
9.44
-11.15
652 Patron Patron PAT 0.169 0.00000159 42,784,372.01 78,932.06
-4.83
-18.99
-49.07
653 Winding Tree Winding Tree LIF 2.14 0.00002018 42,781,208.31 6,735.15
-1.15
-7.31
-6.83
654 Helbiz Helbiz HBZ 0.06837 0.00000065 42,564,212.09 9,604,165.79
-1.31
-3.85
-37.81
655 CHIPS CHIPS CHIPS 2.01 0.000019 42,270,454.62 151.00
-0.88
32.49
40.82
656 Energycoin Energycoin ENRG 0.3454 0.00000326 42,188,065.32 123,859.09
3.57
-3.03
-7.19
657 Arionum Arionum ARO 0.5616 0.0000053 42,035,425.33 420,308.20
-9.03
-9.78
44.35
658 B2BX B2BX B2B 2.54 0.00002401 41,817,729.76 483,356.46
7.66
3.19
-12.7
659 Curecoin Curecoin CURE 1.75 0.00001649 41,741,784.41 82,312.75
-1.04
4.8
-7.87
660 Measurable Data Token Measurable Data Token MDT 0.1092 0.00000103 41,476,300.39 4,839,084.03
-0.52
-1.36
-36.91
661 Faceter Faceter FACE 0.0876 0.00000083 41,030,385.81 423,842.94
-0.84
-0.86
-41.63
662 IDEX Membership IDEX Membership IDXM 20332.81 0.1919 40,665,611.69 91,847.01
-1.15
1.35
-21.27
663 Hacken Hacken HKN 7.57 0.00007148 40,477,838.03 166,569.27
-0.19
5.66
-15.49
664 AICHAIN AICHAIN AIT 0.07543 0.00000071 40,358,500.10 3,055,705.84
-0.83
1.2
-46.82
665 Capricoin Capricoin CPC 20.2 0.0001906 40,198,017.47 1,721,081.01
-2.23
5.21
1.72
666 Colu Local Network Colu Local Network CLN 0.3565 0.00000336 39,924,507.65 657,647.35
-0.91
0.62
-19.97
667 Mysterium Mysterium MYST 1.7 0.00001601 39,874,654.47 1,062,921.33
-0.63
-1.08
-18.8
668 Effect.AI Effect.AI EFX 0.1924 0.00000182 39,765,723.43 312,572.87
8.9
13.99
-22.95
669 Patientory Patientory PTOY 0.566 0.00000534 39,617,812.33 1,167,432.14
-0.67
-0.5
-17.55
670 Circuits of Value Circuits of Value COVAL 0.03921 0.00000037 39,206,864.91 34,442.81
0.48
-6.43
-11.85
671 Debitum Debitum DEB 0.2037 0.00000192 39,189,697.70 932,233.42
-0.44
-0.49
-35.27
672 LikeCoin LikeCoin LIKE 0.08252 0.00000078 39,078,901.74 796,233.77
-0.73
-0.13
-15.26
673 BitSend BitSend BSD 1.93 0.00001819 38,880,288.26 272,953.09
-0.79
-3.99
-30.23
674 Playkey Playkey PKT 2.83 0.00002667 38,529,134.69 416,542.57
-3.28
-1.29
-19.61
675 Auroracoin Auroracoin AUR 3.39 0.00003204 38,247,615.72 57,356.97
-0.88
-0.83
-0.91
676 CommerceBlock CommerceBlock CBT 0.2204 0.00000208 38,193,782.94 58,434.79
-2.29
-9.55
-19.88
677 Olive Olive OLE 0.143 0.00000135 38,176,499.17 4,427,852.19
-0.84
-0.51
-17.04
678 AidCoin AidCoin AID 0.8989 0.00000848 37,452,995.27 480,070.04
-2.23
-8.31
-34.87
679 Swarm City Swarm City SWT 4.5 0.00004242 37,225,375.69 537,864.41
-0.88
-6.34
-16.16
680 Sociall Sociall SCL 2.23 0.000021 37,192,956.13 2,077.96
-0.88
10.79
3.21
681 Nimiq Exchange Token Nimiq Exchange Token NET 3.51 0.00003316 36,894,902.70 1,631,780.81
-0.98
-0.75
-20.94
682 EchoLink EchoLink EKO 0.09878 0.00000093 36,825,051.63 1,635,864.39
-0.78
-4.62
-36.01
683 Digix Gold Token Digix Gold Token DGX 648.54 0.00612 36,792,065.93 41,760,008.63
-1.22
-4.54
2.91
684 TransferCoin TransferCoin TX 5.52 0.00005211 36,407,094.12 757,219.94
-0.87
-5.37
-20.51
685 Pesetacoin Pesetacoin PTC 0.2689 0.00000254 36,362,785.73 19,862.63
-0.94
-4.42
-10.74
686 Dether Dether DTH 0.4478 0.00000423 36,270,922.00 834,118.62
-1.04
-0.08
-18.78
687 Open Trading Network Open Trading Network OTN 18.7 0.0001765 36,201,370.65 6,424.69
0.07
-0.15
32.09
688 Ink Protocol Ink Protocol XNK 0.1945 0.00000184 35,755,456.06 279,632.35
-1.04
-1.87
-15.19
689 AC3 AC3 AC3 0.516 0.00000487 35,507,122.60 1,780,952.15
-1.72
-7.38
-43.34
690 AdShares AdShares ADST 1.81 0.00001708 35,069,000.70 88,052.99
-1.29
5.16
17.57
691 Elixir Elixir ELIX 1.08 0.00001018 34,720,677.80 182,761.95
-2.61
-1.12
-55.28
692 HollyWoodCoin HollyWoodCoin HWC 4.55 0.00004297 34,711,086.81 4,958,352.51
-0.93
-19.57
-36.85
693 Linker Coin Linker Coin LNC 0.3073 0.0000029 34,655,772.09 330,010.55
-0.88
2.74
-11.89
694 WeTrust WeTrust TRST 0.3758 0.00000355 34,629,363.55 1,001,593.48
-0.6
-0.84
-16.25
695 OBITS OBITS OBITS 2.2 0.00002077 34,498,619.67 33.71
-0.91
-15.98
-38.03
696 Sentinel Chain Sentinel Chain SENC 0.1749 0.00000165 34,492,758.50 1,246,098.54
-2.25
-4.28
-28.58
697 Indorse Token Indorse Token IND 0.9227 0.00000871 34,226,641.74 656,220.15
-0.76
-0.01
-18.14
698 Pluton Pluton PLU 40.26 0.0003799 34,217,433.72 80.91
-1.01
-10.05
-31.82
699 CFun CFun CFUN 0.07946 0.00000075 34,124,437.72 1,699,638.06
-0.88
16.25
-21.4
700 RED RED RED 0.2586 0.00000244 33,617,563.72 1,940,229.56
-0.62
-3.82
-39.75
701 adbank adbank ADB 0.05728 0.00000054 33,234,923.05 495,672.42
-0.03
-7.68
-33.63
702 CanYaCoin CanYaCoin CAN 0.7607 0.00000718 33,106,460.35 2,081,349.98
-1.57
-1.82
-24.15
703 Relex Relex RLX 0.03562 0.00000034 32,992,350.84 78,717.69
2.64
5.23
-31.5
704 FoldingCoin FoldingCoin FLDC 0.05086 0.00000048 32,911,926.37 324,178.09
-4.84
-9.65
-7.12
705 GeoCoin GeoCoin GEO 10.34 0.0000976 32,790,273.94 7,768.12
-0.88
-3.17
2.28
706 ICOS ICOS ICOS 63.72 0.0006013 32,750,328.12 205.25
-0.47
-6.19
-33.26
707 Global Cryptocurrency Global Cryptocurrency GCC 0.02543 0.00000024 32,713,779.11 107,989.04
-4.68
6.09
-24.41
708 Sense Sense SENSE 0.182 0.00000172 32,615,654.59 0.00
0
0.75
-15.85
709 AMLT AMLT AMLT 0.3847 0.00000363 32,511,985.28 2,035,879.47
-0.85
9.65
-3.33
710 Bee Token Bee Token BEE 0.1902 0.00000179 32,425,999.36 4,466.14
-1.15
-4.12
-14.41
711 Bounty0x Bounty0x BNTY 0.1821 0.00000172 32,334,435.34 87,566.23
-0.17
9.41
-19.57
712 BitDegree BitDegree BDG 0.09087 0.00000086 32,289,627.42 17,302.21
-4.78
1.24
-30.31
713 PinkCoin PinkCoin PINK 0.08376 0.00000079 32,170,472.65 47,338.38
-3.22
-5.9
-12.46
714 VINchain VINchain VIN 0.06693 0.00000063 32,131,559.20 3,711,059.43
0.22
-15.25
-35.46
715 Zap Zap ZAP 0.2726 0.00000257 31,957,472.68 59,912.55
-13.61
-10.53
-31.41
716 PolicyPal Network PolicyPal Network PAL 0.08585 0.00000081 31,956,407.01 16,127,288.09
5.15
6.62
-38.38
717 Internet of People Internet of People IOP 7.28 0.00006872 31,750,900.00 956,591.02
0.95
-1.51
-13.83
718 Privatix Privatix PRIX 26.51 0.0002502 31,352,374.25 15,021.77
-1.04
-8.09
-11.33
719 Publica Publica PBL 1.69 0.00001591 31,330,744.56 137,452.51
0.13
-2.04
-9.58
720 InvestFeed InvestFeed IFT 0.1635 0.00000154 31,288,484.24 16,030.71
-0.88
9.91
-19.4
721 TrakInvest TrakInvest TRAK 0.3734 0.00000352 31,265,056.24 14,630.43
-0.94
17.1
-25.63
722 B3Coin B3Coin B3 0.04238 0.0000004 30,990,630.62 16,193.68
-3.29
-0.59
-3.95
723 Travala Travala AVA 1.09 0.00001027 30,706,164.42 100,205.56
-1.19
-7.3
-5.09
724 Travelflex Travelflex TRF 0.3889 0.00000367 30,662,688.58 313,343.27
0.73
-15.12
-42.71
725 BunnyCoin BunnyCoin BUN 0.0002966 0.000000003 30,558,086.81 3,401.73
0.42
40.9
140.55
726 MedicCoin MedicCoin MEDIC 0.1505 0.00000142 30,541,335.88 38,177.07
4.91
-23.46
-35.91
727 EventChain EventChain EVC 0.9722 0.00000918 30,383,217.70 31,553.53
-10.36
-4.85
-37.22
728 Hurify Hurify HUR 0.1615 0.00000152 30,345,419.86 414,523.24
-2.85
-4.01
-30.46
729 Astro Astro ASTRO 9.15 0.00008633 30,312,983.65 1,263.67
-1.15
1
0
730 Sprouts Sprouts SPRTS 0.000001935 0.00000000002 30,295,699.88 41,255.98
0.14
4.17
-17.08
731 HEAT HEAT HEAT 0.8465 0.00000799 30,290,354.90 117,609.79
-9.2
67.01
0.39
732 Target Coin Target Coin TGT 0.03179 0.0000003 30,277,133.98 92.19
-0.88
-0.81
-25.49
733 Monster Byte Monster Byte MBI 1.79 0.00001689 30,106,893.85 7,247.01
-0.88
0
-2.45
734 Snovio Snovio SNOV 0.07432 0.0000007 30,099,084.52 644,401.60
2.35
1.55
-29.33
735 Internxt Internxt INXT 47.38 0.0004471 29,831,852.14 177,919.75
2.15
16.37
0.25
736 Matryx Matryx MTX 1.27 0.00001199 29,518,679.57 1,128,710.28
2.72
-2.44
-26.12
737 Elite Elite 1337 0.001125 0.00000001 29,510,637.12 15,840.53
-4.03
-2.67
-25.77
738 GoldCoin GoldCoin GLD 0.7123 0.00000672 29,357,131.27 63,378.11
-2.02
2.29
-20.81
739 HeroNode HeroNode HER 0.04496 0.00000042 29,337,899.33 2,481,862.30
-1.72
-20.51
-38.65
740 Peculium Peculium PCL 0.02898 0.00000027 29,277,672.56 1,117,934.63
-1.16
-8.5
-41.34
741 Nexium Nexium NXC 0.4362 0.00000412 29,015,252.33 34,245.37
8.23
10.87
0.46
742 Starta Starta STA 5.56 0.00005246 28,906,371.24 73.29
-0.88
-0.98
0.19
743 CryptoCarbon CryptoCarbon CCRB 1.17 0.00001105 28,902,025.32 5,787.20
-3.34
-28.47
-10.6
744 Devery Devery EVE 0.458 0.00000432 28,818,337.25 4,394,161.96
-1.06
0.66
-27.35
745 Zilla Zilla ZIL 0.7206 0.0000068 28,798,405.96 936,496.20
-0.69
-3.23
-26.03
746 Gatcoin Gatcoin GAT 0.054 0.00000051 28,612,147.54 22,446.94
4.2
3.71
-19
747 Sharpe Platform Token Sharpe Platform Token SHP 1.65 0.00001557 28,342,434.16 148,435.31
-0.64
11.71
-23.14
748 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 1.15 0.0000109 28,331,194.71 328,079.51
0.13
-10.77
-5.49
749 Payfair Payfair PFR 0.3173 0.00000299 28,236,983.18 36,678.37
-1.15
11.08
-11.23
750 2GIVE 2GIVE 2GIVE 0.05416 0.00000051 28,172,343.89 139,464.56
-0.87
4.26
-6.04
751 ALIS ALIS ALIS 0.7184 0.00000678 27,879,269.11 6,679.50
-3.72
-20.06
-22.8
752 ArtByte ArtByte ABY 0.03497 0.00000033 27,713,674.61 22,707.65
-3.51
-3.86
-22.31
753 Profile Utility Token Profile Utility Token PUT 0.6114 0.00000577 27,691,195.72 4,996,930.94
-2.89
-5.89
-25.25
754 Terracoin Terracoin TRC 1.2 0.00001133 27,531,079.42 63,354.37
-0.45
2.3
4.81
755 EuropeCoin EuropeCoin ERC 2.69 0.00002541 27,224,750.42 716.61
-0.88
2.8
-16.56
756 Bitcoin Plus Bitcoin Plus XBC 240.35 0.002268 27,171,533.73 35,352.04
1.59
-4.02
-18.55
757 Yocoin Yocoin YOC 0.2407 0.00000227 27,003,008.65 375,053.69
-1.05
-4.24
-16.13
758 NPER NPER NPER 0.5407 0.0000051 26,997,130.84 4,691,133.21
-1.27
-7.05
-28.22
759 Bitcrystals Bitcrystals BCY 1.16 0.00001099 26,966,043.37 164,317.10
-0.06
-15.63
-31.84
760 NuBits NuBits USNBT 2.46 0.00002318 26,952,239.66 4,676,014.13
-2.49
-5.69
2.51
761 ATBCoin ATBCoin ATB 0.6399 0.00000604 26,898,989.67 13,385,959.51
-0.87
-1.04
-2.72
762 Anoncoin Anoncoin ANC 12.71 0.0001199 26,816,350.61 266,265.29
13.24
60.06
38.78
763 Morpheus Labs Morpheus Labs MITX 0.1507 0.00000142 26,609,261.75 12,863,332.54
-2.24
6.89
-32.12
764 Dovu Dovu DOV 0.3318 0.00000313 26,519,362.84 1,220,663.43
-13.77
-20.28
-15.31
765 Lendingblock Lendingblock LND 0.04435 0.00000042 26,379,111.21 80,840.46
-3.25
-5.99
-28.49
766 Gladius Token Gladius Token GLA 1.82 0.00001717 26,279,221.68 61,925.70
-1.02
13.76
-19.33
767 Qwark Qwark QWARK 0.4185 0.00000395 26,221,459.26 14,438.01
-0.88
0.18
-8.43
768 Blue Protocol Blue Protocol BLUE 0.7075 0.00000668 25,926,303.10 7,413.74
-2.55
9.25
-12.2
769 Insights Network Insights Network INSTAR 0.1946 0.00000184 25,773,380.04 2,573,453.57
-1.87
1.08
-33.42
770 BitClave BitClave CAT 0.05127 0.00000048 25,705,926.72 83,806.72
-2.57
3.84
-37.96
771 FLIP FLIP FLP 0.4589 0.00000433 25,678,385.91 9,020,203.72
-2.51
-17
-36.72
772 HelloGold HelloGold HGT 0.09711 0.00000092 25,543,562.52 37,368.16
-1.09
1.66
-26.69
773 Origin Sport Origin Sport ORS 0.6475 0.00000611 25,535,486.78 36,288,550.76
-0.95
0.31
-25.34
774 Syndicate Syndicate SYNX 1.31 0.00001233 25,513,141.09 342,056.91
-0.88
5.67
-12.05
775 Coinvest Coinvest COIN 2.49 0.0000235 25,413,567.93 42,738.42
-1.15
-5.04
-18
776 vSlice vSlice VSL 0.7578 0.0000072 25,303,904.25 0.00
0
-1.47
-16.78
777 Tokes Tokes TKS 7.42 0.00007002 25,244,576.63 217,275.41
-1.38
-10.48
-23.29
778 X8X Token X8X Token X8X 0.4195 0.00000396 25,196,638.31 288,534.27
-0.63
21.47
67.72
779 Blockpool Blockpool BPL 1.12 0.00001059 25,024,483.32 112.24
-1.01
26
6.4
780 Spectiv Spectiv SIG 0.0858 0.00000081 24,616,466.48 33,905.70
-0.64
0.89
-19.05
781 Trittium Trittium TRTT 0.3379 0.00000319 24,511,898.01 119,217.57
6.36
-6.97
-34.58
782 MyBit Token MyBit Token MYB 0.3368 0.00000318 24,444,178.27 1,507,586.08
-1.12
1.25
-18.71
783 Pareto Network Pareto Network PARETO 0.09438 0.00000089 24,339,043.67 738,359.45
-1.63
5.85
-29.15
784 Fidelium Fidelium FID 0.2066 0.00000195 24,337,578.37 20,107.63
-0.88
-9.19
-18.01
785 Kore Kore KORE 12.02 0.0001134 24,301,512.24 607,027.22
0.18
3.96
-10.82
786 Breakout Stake Breakout Stake BRX 3.88 0.00003658 24,296,217.22 770.03
-1.41
0.3
5.2
787 Bullion Bullion CBX 23.79 0.0002245 24,240,486.22 4,606.41
-0.88
-7
-17.28
788 Upfiring Upfiring UFR 1.24 0.00001172 24,132,337.78 42,625.84
5.45
1.54
-35
789 ShareX ShareX SEXC 0.03726 0.00000035 24,054,244.45 688,338.61
-1.15
9.65
-39.42
790 Masari Masari MSR 3.47 0.00003277 23,970,123.44 88,627.34
-0.76
-10.45
-21.89
791 0xBitcoin 0xBitcoin 0xBTC 8.02 0.0000757 23,934,057.31 4,621,478.30
-4.09
1.42
-15.93
792 FidentiaX FidentiaX FDX 0.222 0.0000021 23,310,226.47 21,786.83
-1.5
-0.14
-22.43
793 LOCIcoin LOCIcoin LOCI 0.6367 0.00000601 23,250,982.11 79,357.50
-3.11
2.08
-28.75
794 Social Send Social Send SEND 0.7236 0.00000683 23,210,636.66 17,511.67
-0.73
2.33
3.07
795 Vice Industry Token Vice Industry Token VIT 0.1001 0.00000094 23,089,350.56 178,988.02
-0.51
1.79
-15.66
796 Dero Dero DERO 6.56 0.00006187 23,057,247.38 68,565.20
-1.06
-3.34
-20.09
797 Bela Bela BELA 0.6081 0.00000574 22,771,132.73 46,668.16
-3.99
3.4
-14.95
798 Zephyr Zephyr ZEPH 0.1792 0.00000169 22,576,665.35 48,655.92
-0.94
0.56
-19.61
799 DopeCoin DopeCoin DOPE 0.1929 0.00000182 22,542,980.31 43,736.62
-4.52
-3.59
-32.78
800 Block Array Block Array ARY 0.3282 0.0000031 22,459,758.47 26,992.88
0.02
0.98
-29.91
801 BoutsPro BoutsPro BOUTS 0.2904 0.00000274 22,249,256.15 380,501.45
3.35
-1.29
33.8
802 ATLANT ATLANT ATL 0.5901 0.00000557 22,159,790.16 264,489.42
-0.53
2.26
-16.97
803 RealChain RealChain RCT 0.07133 0.00000067 22,140,241.85 6,977,108.22
-0.41
-1.52
-63.7
804 BlueCoin BlueCoin BLU 0.03843 0.00000036 22,082,429.48 129.10
-0.88
7.15
-9.73
805 PoSW Coin PoSW Coin POSW 0.4991 0.00000471 22,009,997.50 24.95
-0.88
3.82
7.42
806 SpreadCoin SpreadCoin SPR 2.1 0.00001982 21,996,443.56 31,387.05
-0.88
-3.11
-8.13
807 Darcrus Darcrus DAR 1.6 0.000015 21,791,585.93 0.00
-0.08
-1.7
17.25
808 IP Exchange IP Exchange IPSX 0.02703 0.00000026 21,692,096.03 4,382,858.39
-1.63
-5
-14.97
809 Imbrex Imbrex REX 2.49 0.00002349 21,561,052.42 995.79
-0.46
19.41
-49.81
810 Universal Currency Universal Currency UNIT 1.45 0.00001367 21,482,659.38 216,118.15
-0.35
-0.85
-43.91
811 BetterBetting BetterBetting BETR 0.131 0.00000124 21,341,125.62 14,838.96
-0.9
5.66
-46.06
812 Condensate Condensate RAIN 0.07951 0.00000075 21,264,097.96 112,735.69
-5.86
-1.03
-14.47
813 VeriumReserve VeriumReserve VRM 12.1 0.0001142 21,181,741.96 18,917.41
-1.07
-2.18
-7.86
814 Stipend Stipend SPD 2.76 0.00002601 21,114,305.29 30,088.33
-0.91
3.35
-17.51
815 BuzzCoin BuzzCoin BUZZ 0.001059 0.00000001 21,085,515.66 1,226.48
-0.88
-0.84
-2.78
816 Naviaddress Naviaddress NAVI 0.08685 0.00000082 21,065,534.42 1,775,217.90
-0.92
3.29
1.27
817 Speed Mining Service Speed Mining Service SMS 200.69 0.001894 21,007,905.21 2,468.05
-1.4
-14.34
-16.95
818 HOQU HOQU HQX 0.1383 0.00000131 20,904,285.85 3,641,692.52
-1.96
-2.72
-22.43
819 Monkey Project Monkey Project MONK 10.92 0.0001031 20,702,625.22 86,214.85
-2.75
-21.54
-30.25
820 FlypMe FlypMe FYP 1.17 0.000011 20,559,809.34 600,011.15
-0.88
-0.81
-17.39
821 XPA XPA XPA 0.3587 0.00000338 20,508,207.80 159,966.39
-1.15
0
-50.31
822 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.3269 0.00000307 20,309,877.38 0.00
0
-1.97
-14.37
823 View View VIEW 0.6008 0.00000567 20,300,819.22 3,293.09
-1.01
15.19
-26.96
824 Leadcoin Leadcoin LDC 0.02558 0.00000024 20,065,723.33 3,150,820.66
1.54
-0.25
-28.69
825 HEROcoin HEROcoin PLAY 0.1667 0.00000157 19,958,474.04 1,556,693.77
-0.86
-5.57
-24.66
826 MyWish MyWish WISH 1.06 0.00000999 19,934,729.67 125,766.93
-0.88
5.55
9.14
827 Autonio Autonio NIO 0.2657 0.00000251 19,911,085.21 462,899.63
-2.73
-18.22
-17.24
828 Goodomy Goodomy GOOD 0.03174 0.0000003 19,695,854.00 48.58
0.09
-40.57
-16.17
829 Karbo Karbo KRB 3.11 0.00002932 19,679,968.91 63,439.03
0.45
-0.06
-4.26
830 WeAreSatoshi WeAreSatoshi WSX 0.8022 0.00000757 19,678,853.30 27,176.78
12.08
6.51
13.01
831 ZelCash ZelCash ZEL 0.5779 0.00000545 19,676,455.55 49,108.97
-0.85
4.87
23.74
832 Cryptopay Cryptopay CPAY 0.2889 0.00000273 19,546,594.16 722.16
-1.15
-25.52
-37.56
833 NEVERDIE NEVERDIE NDC 0.4766 0.0000045 19,543,746.84 557,472.37
0.72
-10.63
-9.6
834 Uniform Fiscal Object Uniform Fiscal Object UFO 0.005298 0.00000005 19,390,024.53 3,234.22
-0.88
9.86
-16.95
835 FintruX Network FintruX Network FTX 0.2273 0.00000215 19,322,121.63 235,101.09
-0.85
-0.72
-30.39
836 0xcert 0xcert ZXC 0.1677 0.00000158 19,280,976.93 1,109,510.15
-0.13
1.96
-41.31
837 nUSD nUSD NUSD 16.66 0.0001572 19,229,691.76 515,278.94
0.01
-0.29
-0.1
838 Hackspace Capital Hackspace Capital HAC 0.05933 0.00000056 19,192,443.41 3,958.70
-0.88
-15.26
-4.52
839 Memetic / PepeCoin Memetic / PepeCoin PEPE 0.8297 0.00000783 19,138,344.21 937,246.66
0.23
0.05
-25.42
840 Fluz Fluz Fluz Fluz FLUZ 0.09316 0.00000088 19,077,851.02 245,929.54
-0.99
-23.65
-73.87
841 Ethbits Ethbits ETB 11.66 0.00011 19,054,106.65 5,965.27
-0.88
-9.07
-19.99
842 Sharechain Sharechain SSS 0.007419 0.00000007 18,875,374.49 169,486.36
-0.88
-30.55
-37.86
843 HiCoin HiCoin XHI 0.004254 0.00000004 18,865,350.57 3,612.01
-0.88
-0.44
-41.15
844 eBoost eBoost EBST 0.9431 0.0000089 18,861,687.35 196,199.87
1.4
-4.67
-24.06
845 Sphere Sphere SPHR 6.11 0.00005762 18,823,423.28 112,081.46
-0.88
-2.91
-26.02
846 LALA World LALA World LALA 0.09922 0.00000094 18,816,862.77 1,474,712.75
-0.59
3.83
-24.03
847 Zippie Zippie ZIPT 0.09552 0.0000009 18,790,387.64 41,371.16
-0.65
-12.75
-39.01
848 Starbase Starbase STAR 0.09966 0.00000094 18,685,985.68 46,584.14
7.69
8.19
-3.24
849 CannabisCoin CannabisCoin CANN 0.2418 0.00000228 18,671,149.61 56,163.68
-1.07
-3.54
-13.88
850 GCN Coin GCN Coin GCN 0.0001166 0.000000001 18,601,798.07 10,492.09
-0.48
-51.74
-16.16
851 Local World Forwarders Local World Forwarders LWF 0.1907 0.0000018 18,361,407.15 13,248.11
-0.88
-1.65
-2.02
852 Jury.Online Token Jury.Online Token JOT 2.05 0.0000193 18,354,713.44 208,663.29
-1.89
-0.97
-16.26
853 VeriME VeriME VME 0.1104 0.00000104 18,292,122.21 655,184.17
-1
20.85
-34.89
854 Lampix Lampix PIX 0.1347 0.00000127 18,228,581.88 45,664.78
-1.32
13.79
3.32
855 Kind Ads Token Kind Ads Token KIND 0.8284 0.00000782 18,017,197.06 62,602.81
-1.01
5.6
-49.73
856 HyperStake HyperStake HYP 0.01375 0.00000013 18,010,386.79 19,224.25
-0.88
15.86
-3.76
857 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.05951 0.00000056 17,851,885.63 5,209.30
-0.38
-0.74
-35.88
858 Zoin Zoin ZOI 0.9745 0.0000092 17,719,476.64 32,906.66
-1.27
-0.1
2.99
859 Ethorse Ethorse HORSE 0.1633 0.00000154 17,264,886.87 16,086.62
-0.93
-15.28
-65.01
860 Ixcoin Ixcoin IXC 0.8202 0.00000774 17,234,415.49 32,955.75
-4.43
-7.34
-14.22
861 Auctus Auctus AUC 1.03 0.00000972 17,197,433.55 115,015.92
-2.12
0.22
-33.15
862 Sether Sether SETH 0.9936 0.00000938 17,166,562.54 55,552.93
-3.23
22.23
-50.03
863 Altcoin Altcoin ALT 137.67 0.001299 16,957,758.62 53,715.46
-0.88
-0.98
-39.98
864 E-coin E-coin ECN 48.36 0.0004427 16,942,739.39 0.00
0
0
0.79
865 OptiToken OptiToken OPTI 0.8032 0.00000758 16,877,500.66 1,358,856.17
30.67
168.53
366.61
866 Hush Hush HUSH 3.69 0.00003485 16,720,464.80 70,555.20
4.44
21.13
1.82
867 Bonpay Bonpay BON 1.47 0.00001391 16,636,493.65 571,744.92
-4.49
-5.03
-14.86
868 Neutron Neutron NTRN 0.4445 0.00000419 16,620,025.78 11,765.03
1.41
-11.13
-6.62
869 BiblePay BiblePay BBL 0.01928 0.00000018 16,602,575.50 57,068.21
6.76
-15.12
-3.66
870 HunterCoin HunterCoin HUC 0.6972 0.00000658 16,567,791.50 39,164.49
-6.82
-10.5
-21.64
871 Tokenbox Tokenbox TBX 1.44 0.00001356 16,376,704.28 3,975.84
-0.9
-6.05
-8.53
872 Breakout Breakout BRK 0.8636 0.00000815 16,364,782.14 5,555.67
-0.88
2.13
-21.11
873 Carboncoin Carboncoin CARBON 0.00106 0.00000001 16,310,083.51 119.29
-0.88
11.65
-32.79
874 Bitmark Bitmark BTM 1.72 0.00001619 16,143,956.18 23,570.55
-0.42
-2.24
-4.48
875 LiteDoge LiteDoge LDOGE 0.001063 0.00000001 16,016,409.29 12,079.57
-0.75
-40.41
-2.31
876 Stellite Stellite XTL 0.003179 0.00000003 15,993,131.15 55,804.44
-9.87
-2.01
-11.22
877 I0Coin I0Coin I0C 0.7576 0.00000715 15,905,280.32 1,846.25
-0.88
-7.77
-20.74
878 Proton Token Proton Token PTT 0.0112 0.00000011 15,871,678.54 5,794,838.69
-1.14
-3.45
-45.43
879 Sovereign Hero Sovereign Hero HERO 3318.74 0.03132 15,840,341.30 46,909.97
5.75
4.58
7.72
880 Chainium Chainium CHX 0.2689 0.00000254 15,810,186.29 589.56
-0.99
0.13
-24.12
881 Ties.DB Ties.DB TIE 0.3836 0.00000362 15,658,578.66 1,111.39
-0.6
6.16
-12.83
882 Voise Voise VOISE 0.02999 0.00000028 15,641,794.42 11,989.96
-1.19
-1.1
-9.88
883 On.Live On.Live ONL 0.7725 0.00000729 15,586,080.07 1,216,729.86
0.08
-0.58
1.41
884 Xenon Xenon XNN 0.05174 0.00000049 15,521,324.22 7,467.95
-1.05
-9.26
5.88
885 ExclusiveCoin ExclusiveCoin EXCL 3.25 0.00003064 15,443,330.79 36,590.52
0.1
-3.96
-26.63
886 Vulcano Vulcano VULC 0.002119 0.00000002 15,099,803.39 12,614.28
-0.88
98.37
13.96
887 Tokia Tokia TKA 0.3582 0.00000338 15,093,725.77 7,079,159.39
1.82
-12.52
-22.39
888 Maverick Chain Maverick Chain MVC 0.1439 0.00000136 15,032,499.93 4,000,469.33
-1.41
-3.26
-16.86
889 NobleCoin NobleCoin NOBL 0.006358 0.00000006 14,850,437.57 933.79
-0.88
15.14
-2.37
890 Opus Opus OPT 0.106 0.000001 14,843,560.69 21,515.02
-0.88
-22.38
-42.9
891 CryptoPing CryptoPing PING 1.49 0.00001405 14,816,685.93 38.09
-20.64
-7.29
-9.66
892 Oyster Shell Oyster Shell SHL 0.1747 0.00000165 14,798,919.28 36,045.60
4.22
10.44
-16.04
893 Utrum Utrum OOT 0.4554 0.0000043 14,755,809.77 36,231.91
-0.95
32.12
-2.49
894 Zeitcoin Zeitcoin ZEIT 0.0003982 0.000000004 14,720,293.12 11,441.07
-7.14
-9.91
-22.76
895 Sumokoin Sumokoin SUMO 2.2 0.00002077 14,638,869.58 320,286.01
-1.26
-1.62
-28.91
896 AudioCoin AudioCoin ADC 0.01591 0.00000015 14,601,754.44 3,703.12
-0.91
-6.98
-10.79
897 Atmos Atmos ATMS 0.1431 0.00000135 14,396,863.51 2,483.91
0.61
0.39
-3.17
898 KanadeCoin KanadeCoin KNDC 0.002619 0.00000002 14,328,044.80 491,457.96
-1.14
-2.16
-32.1
899 Forty Seven Bank Forty Seven Bank FSBT 4.08 0.0000385 14,317,388.15 6,648,627.72
-0.35
4.55
-35.7
900 SyncFab SyncFab MFG 0.08918 0.00000084 14,296,424.50 22,293.53
-0.77
-7.85
-28.56
901 Tigereum Tigereum TIG 0.9459 0.00000893 14,236,397.54 837,517.22
-0.88
74.64
54.6
902 Bitswift Bitswift SWIFT 3.66 0.00003457 14,230,170.05 4,108.84
-0.88
-4.43
-19.9
903 HireMatch HireMatch HIRE 0.4398 0.00000415 14,178,235.49 4,597.79
-0.96
6.82
16.32
904 Galactrum Galactrum ORE 7.28 0.00006866 14,152,176.63 41,775.59
-0.88
-7.26
-20.82
905 BlockCAT BlockCAT CAT` 1.91 0.00001805 14,077,396.85 788.57
-0.88
-14.54
-20.13
906 Worldcore Worldcore WRC 0.07852 0.00000074 13,984,867.08 93,061.29
-0.07
0.13
-44.39
907 Moin Moin MOIN 1.79 0.0000169 13,945,021.16 17,435.27
91.11
227.82
168.71
908 Pylon Network Pylon Network PYLNT 38.17 0.0003602 13,846,097.39 432.63
-0.88
1.84
-8.58
909 Copytrack Copytrack CPY 0.5975 0.00000564 13,669,996.10 1,159.44
-1.14
-15.51
-26.09
910 Nullex Nullex NLX 0.3371 0.00000318 13,643,204.59 160,227.82
-10.7
0
55.28
911 Obsidian Obsidian ODN 0.5425 0.00000512 13,563,462.81 7,916.53
-0.88
-1.56
-16.68
912 SkinCoin SkinCoin SKIN 0.152 0.00000143 13,402,597.21 275,458.64
5.89
-3.55
-19.63
913 Ryo Currency Ryo Currency RYO 2.29 0.00002157 13,354,991.91 67,217.14
-5.73
-8.66
-23.37
914 BitStation BitStation BSTN 0.003807 0.00000004 13,325,053.36 677,935.68
-2.47
-7.2
-33.72
915 Quark Quark QRK 0.05192 0.00000049 13,300,060.17 423.94
-0.88
-49.89
-52.05
916 TEAM (TokenStars) TEAM (TokenStars) TEAM 1.26 0.00001192 13,216,455.34 645,520.56
-0.69
-10.08
-37.4
917 FORCE FORCE FOR 0.09499 0.0000009 13,214,540.48 2,464.28
2.45
10.29
3.25
918 RussiaCoin RussiaCoin RC 1.56 0.00001468 13,032,278.30 88.67
-0.88
-4.26
-11.98
919 PutinCoin PutinCoin PUT 0.02501 0.00000024 12,935,569.12 5,415.95
1.04
-6.87
-29.53
920 EverGreenCoin EverGreenCoin EGC 0.9361 0.00000883 12,788,390.66 26,700.41
0.97
-10.67
-15.92
921 IntenseCoin IntenseCoin ITNS 0.02967 0.00000028 12,776,684.99 16,391.57
-0.88
1.12
-19.94
922 TeslaCoin TeslaCoin TES 0.1674 0.00000158 12,767,776.69 1,106.43
5.11
5.54
-17.95
923 Akroma Akroma AKA 0.9675 0.00000913 12,753,473.45 75,424.66
-1.52
-7.43
0
924 Rupaya Rupaya RUPX 0.3799 0.00000358 12,696,660.14 32,397.40
-1.86
-9.04
-21.34
925 BitWhite BitWhite BTW 0.3483 0.00000329 12,651,502.55 851,866.81
-0.83
2.14
21.09
926 Thrive Token Thrive Token THRT 0.1342 0.00000127 12,595,088.86 3,533,853.26
-1
-3.51
-22.41
927 Denarius Denarius DNR 3.63 0.00003426 12,551,080.19 24,667.75
3.91
-7.12
-23.22
928 TrustPlus TrustPlus TRUST 0.391 0.00000369 12,546,151.48 17,432.84
-0.88
-1.97
-21.01
929 e-Gulden e-Gulden EFL 0.7408 0.00000699 12,542,954.48 12,313.18
-0.88
-4.31
-7.76
930 808Coin 808Coin 808 0.00004666 0.0000000004 12,529,800.17 83,896.25
-0.98
-6.08
-12.76
931 Dorado Dorado DOR 0.06166 0.00000058 12,335,482.65 1,458,007.96
3.32
6.89
-22.75
932 EquiTrader EquiTrader EQT 1.12 0.00001061 12,327,706.62 4,716.73
7.87
-13.2
26.94
933 Bigbom Bigbom BBO 0.04056 0.00000038 12,101,768.79 2,839,486.39
-1.37
-0.76
-32.69
934 Bob's Repair Bob's Repair BOB 0.1529 0.00000144 11,967,028.66 6,084,044.32
-0.63
-9.28
-9.45
935 Parkgene Parkgene GENE 0.04247 0.0000004 11,881,608.87 1,265,847.10
-2.9
4.07
3.09
936 Truegame Truegame TGAME 0.1824 0.00000172 11,878,245.36 1,087,606.22
-1.15
-3.26
-25.03
937 42-coin 42-coin 42 281670.13 2.66 11,830,140.54 5,711.95
-0.88
-1.02
-4.58
938 Iungo Iungo ING 0.2956 0.00000279 11,825,278.44 745,091.17
0.83
6.44
-22.61
939 DraftCoin DraftCoin DFT 1.47 0.00001385 11,726,887.50 76,397.51
-0.3
-4.71
-14.27
940 Miners' Reward Token Miners' Reward Token MRT 1.16 0.00001093 11,577,894.09 58,696.11
-3.18
0.74
23.69
941 FundRequest FundRequest FND 0.3522 0.00000332 11,546,856.57 14,125.28
2.99
12.06
-28.45
942 Kalkulus Kalkulus KLKS 1.03 0.00000969 11,546,340.38 159,002.72
5.14
-3.44
-1.62
943 Aditus Aditus ADI 0.04917 0.00000046 11,510,507.37 2,728,353.88
-1.06
-3.9
-24.3
944 Ergo Ergo EFYT 28.96 0.0002733 11,504,146.67 160.20
-0.77
-20.7
-1.4
945 Creativecoin Creativecoin CREA 0.7243 0.00000684 11,440,439.83 24,110.65
-2.27
-11.65
-19.81
946 LogisCoin LogisCoin LGS 134.9 0.001273 11,333,373.71 4,726,029.56
-1.52
31.99
0
947 Magi Magi XMG 1.38 0.00001304 11,219,980.20 56,741.82
18.51
32.53
1.75
948 EZToken EZToken EZT 0.958 0.00000904 11,021,949.50 24,844.98
-8.59
-24.45
-12.75
949 Verify Verify CRED 0.8116 0.00000766 10,963,787.45 32,963.13
-0.11
-0.5
-22.1
950 TrezarCoin TrezarCoin TZC 0.1123 0.00000106 10,751,287.00 44,150.01
-1.8
-0.8
-4.96
951 BlitzPredict BlitzPredict XBP 0.03047 0.00000029 10,719,949.77 1,223,080.52
-1
-6.52
-32.37
952 Ultimate Secure Cash Ultimate Secure Cash USC 1.03 0.00000974 10,671,262.15 394.74
-0.88
0
308.55
953 Invacio Invacio INV 0.2206 0.00000208 10,564,529.05 154,346.96
-5.47
-25.68
-51.14
954 Bowhead Bowhead AHT 1.31 0.0000124 10,511,678.68 131.40
-0.88
23
-0.63
955 SportyCo SportyCo SPF 0.1979 0.00000187 10,455,747.87 1,495,197.63
1.64
8.72
-21.29
956 Universe Universe UNI 0.3208 0.00000303 10,435,783.29 7,059.76
-0.96
15.5
-7.17
957 Daneel Daneel DAN 0.2877 0.00000271 10,412,921.42 124,857.84
4.2
-5.15
-35.5
958 No BS Crypto No BS Crypto NOBS 0.01378 0.00000013 10,353,860.22 11.02
-0.88
7.46
-9.34
959 XGOX XGOX XGOX 0.004349 0.00000004 10,348,798.31 3,343.50
-0.86
14.04
-26.73
960 ChainCoin ChainCoin CHC 0.6676 0.0000063 10,348,098.96 12,454.85
-1.29
-1.99
-27.47
961 eBitcoin eBitcoin EBTC 0.545 0.00000514 10,299,527.91 77,704.00
-0.97
-6.36
-19.57
962 BioCoin BioCoin BIO 0.01482 0.00000014 10,171,265.02 27,460.35
-0.83
-4.1
-45.17
963 Elysian Elysian ELY 0.1268 0.0000012 10,149,818.50 4,690,215.92
-1.15
-3.73
-34.68
964 Crave Crave CRAVE 0.6564 0.00000619 10,086,428.03 80,328.13
5.91
-25.84
-65.38
965 Coinlancer Coinlancer CL 0.142 0.00000134 10,035,242.76 94,599.96
-13.44
-18.72
-28.67
966 Dix Asset Dix Asset DIX 0.0001003 0.0000000009 10,026,534.27 2,696.00
-0.58
4.32
-5.78
967 Turtlecoin Turtlecoin TRTL 0.000475 0.000000004 10,024,286.38 58,832.15
-1.61
-10.65
-21.22
968 Chronologic Chronologic DAY 13.46 0.000127 9,945,293.90 1,150.30
-0.92
-5.69
-10.39
969 CryCash CryCash CRC 2.17 0.0000205 9,909,644.04 7,472.15
-12.88
13.03
-10.3
970 Zero Zero ZER 3.3 0.00003113 9,904,365.66 16,918.69
-1.44
-1.29
-2.69
971 Happycoin Happycoin HPC 0.6534 0.00000617 9,903,000.28 160,780.44
-0.87
-7.24
3.96
972 Argentum Argentum ARG 0.9804 0.00000925 9,823,175.24 28,561.31
-0.88
4.84
43.9
973 Paymon Paymon PMNT 0.01601 0.00000015 9,784,644.76 149,258.62
-0.81
-4.6
-35.56
974 Signals Network Signals Network SGN 0.1116 0.00000105 9,778,134.21 2,167,169.82
-1.01
-2.27
-17.64
975 GoldMint GoldMint MNTP 5 0.00004717 9,571,261.81 72,116.68
-1.08
0.33
2.37
976 Photon Photon PHO 0.0003909 0.000000004 9,488,256.42 34,495.43
1.16
7.42
-4.05
977 Sugar Exchange Sugar Exchange SGR 0.4858 0.00000458 9,461,931.15 15,381.36
-1.1
-5.62
-43.64
978 Aigang Aigang AIX 0.4533 0.00000428 9,422,801.23 867,221.12
-2.07
-8.99
-27.92
979 CampusCoin CampusCoin CMPCO 0.02013 0.00000019 9,416,673.65 44,386.02
-0.88
-11.25
-39.21
980 PHI Token PHI Token PHI 1.83 0.00001723 9,211,066.73 29,031.44
6.82
28.86
-23.5
981 XDNA XDNA XDNA 7.48 0.00007056 9,120,451.82 961,633.96
-0.98
-0.12
-32.25
982 Kobocoin Kobocoin KOBO 0.3669 0.00000343 9,061,906.80 0.00
0
0.13
4.06
983 SoMee.Social SoMee.Social ONG 0.2603 0.00000246 9,005,343.25 48,570.99
4.11
15.42
-30.17
984 Embers Embers MBRS 0.1792 0.00000169 8,960,402.12 16,800.12
-1.16
185
137.95
985 DigitalPrice DigitalPrice DP 0.4525 0.00000427 8,950,128.44 10,585.83
-0.88
5.72
6.82
986 Ignition Ignition IC 10.45 0.00009863 8,904,804.33 35,635.99
-1.18
2.2
-34.66
987 Vezt Vezt VZT 0.1516 0.00000143 8,835,236.33 23,013.96
-1.04
-39.37
-64.07
988 NuShares NuShares NSR 0.003179 0.00000003 8,829,808.09 6.36
-0.88
-25.6
2.39
989 Vsync Vsync VSX 0.05486 0.00000052 8,808,178.41 2,829.54
-0.68
-0.29
-11.32
990 Manna Manna MANNA 0.03176 0.0000003 8,805,064.66 1,327.29
-0.86
10
41.68
991 BriaCoin BriaCoin BRIA 11.82 0.0001108 8,789,013.07 0.00
0
6.88
17.73
992 Creditbit Creditbit CRB 0.5222 0.00000493 8,717,080.62 56,897.66
3.19
21.36
-12.27
993 Viuly Viuly VIU 0.01024 0.0000001 8,580,692.03 79,529.50
-0.84
2.14
-43.02
994 RefToken RefToken REF 11.69 0.0001103 8,559,012.39 17,751.35
-0.11
37.3
-7.94
995 The ChampCoin The ChampCoin TCC 0.05189 0.00000049 8,558,729.33 67,564.69
-1.87
0.59
-6.78
996 WandX WandX WAND 0.6922 0.00000653 8,475,340.97 59,204.33
-0.62
2.81
-31.09
997 ACRE ACRE ACRE 6.04 0.000057 8,458,656.64 835,137.26
-2.35
-19.23
-33.01
998 Canada eCoin Canada eCoin CDN 0.08675 0.00000082 8,450,497.63 2,653.10
-2.31
3.18
-12.12
999 ACE (TokenStars) ACE (TokenStars) ACE 0.8742 0.00000825 8,433,613.49 6,436,936.15
6.81
4.18
-25.22
1000 Kryll Kryll KRL 0.7876 0.00000743 8,384,726.06 671,539.71
-1.03
-6.39
-25.88
1001 Woodcoin Woodcoin LOG 1.04 0.0000098 8,344,164.15 17,653.31
-0.88
0
6.31
1002 Narrative Narrative NRVE 0.1755 0.00000166 8,233,601.31 5,110.92
-0.87
4.13
-25.42
1003 Monoeci Monoeci XMCC 1.24 0.00001167 8,178,719.52 2,401,182.28
0.75
7.59
-0.88
1004 APR Coin APR Coin APR 2.3 0.00002166 8,062,079.05 31,157.62
-6.43
-4.99
-35.23
1005 MicroMoney MicroMoney AMM 0.6745 0.00000637 7,818,324.63 339,862.81
2.93
0.59
-29.06
1006 Rupee Rupee RUP 0.3221 0.00000304 7,794,513.65 955.80
-0.88
1.19
-33.16
1007 DigiPulse DigiPulse DGPT 3.44 0.0000325 7,792,781.95 15,556.74
-0.88
-11.2
-16.12
1008 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.08552 0.00000081 7,732,788.29 0.00
0
0
-0.83
1009 SmileyCoin SmileyCoin SMLY 0.0002978 0.000000003 7,731,356.30 1,647.99
-0.97
0.24
-21.12
1010 UnbreakableCoin UnbreakableCoin UNB 3.39 0.00003201 7,726,261.08 1,369,443.69
-0.86
1.58
-15.59
1011 Adzcoin Adzcoin ADZ 0.175 0.00000165 7,696,056.11 13,066.58
-0.89
-2.53
-0.94
1012 Equal Equal EQL 0.02287 0.00000022 7,617,429.95 133,029.82
-0.89
-11.42
11.06
1013 Live Stars Live Stars LIVE 0.1913 0.0000018 7,597,498.67 4,979.89
-0.88
-27.34
-23.25
1014 Bridge Protocol Bridge Protocol TOLL 0.03317 0.00000031 7,566,461.15 6,566.69
-0.84
9.35
-17.53
1015 Renos Renos RNS 0.2268 0.00000214 7,563,963.49 2,446.21
-0.88
-1
-8.02
1016 Cashcoin Cashcoin CASH 0.1579 0.00000149 7,527,414.48 21,601,434.42
-0.88
-21.8
3.08
1017 Etheriya Etheriya RIYA 4.75 0.00004485 7,516,241.64 149.44
-0.88
-5.78
-6.26
1018 NetCoin NetCoin NETCOIN 0.009537 0.00000009 7,506,667.30 6,423.83
-0.88
-0.81
-12.13
1019 SnowGem SnowGem XSG 1.12 0.00001056 7,481,790.66 490,879.91
19.27
16.59
-19.78
1020 Bitzeny Bitzeny ZNY 0.09868 0.00000093 7,461,293.24 8,673.14
-1.06
8.63
-7.6
1021 Dinastycoin Dinastycoin DCY 0.004248 0.00000004 7,328,251.51 1,029.21
-0.86
-5.26
-17.14
1022 Blocklancer Blocklancer LNC 0.06062 0.00000057 7,283,043.96 120,264.42
-0.09
-2.03
11.29
1023 DeusCoin DeusCoin DEUS 0.6533 0.00000617 7,238,202.74 74,377.92
-0.88
7.9
6.01
1024 FujiCoin FujiCoin FJC 0.00546 0.00000005 7,157,345.34 1,598.66
-2.19
-18.34
-1.52
1025 PlatinumBAR PlatinumBAR XPTX 5.58 0.00005262 7,073,257.64 7,930.61
-2.28
-13.36
-40.42
1026 Kolion Kolion KLN 9.89 0.00009332 6,927,411.27 222,245.85
-0.65
0.74
-4.48
1027 Orbitcoin Orbitcoin ORB 2.14 0.0000202 6,893,676.28 431.44
-0.88
-1.29
-15.99
1028 DaTa eXchange DaTa eXchange DTX 0.3115 0.00000294 6,884,917.84 39,480.50
-0.88
19.3
16.02
1029 AB-Chain RTB AB-Chain RTB RTB 0.6017 0.00000568 6,788,408.47 129,240.01
-1.05
5.28
17.64
1030 Bytecent Bytecent BYC 2.99 0.00002826 6,783,945.99 3,103.93
-0.88
-1.8
-24.1
1031 DCORP Utility DCORP Utility DRPU 1.91 0.000018 6,733,693.18 263.85
-0.88
27.54
-3.11
1032 FirstCoin FirstCoin FRST 0.2098 0.00000198 6,547,684.53 3,789,304.56
-3.95
-1.06
13.09
1033 Fantasy Cash Fantasy Cash FANS 1.41 0.00001333 6,500,495.51 925.70
8.57
0.08
6.54
1034 Mercury Protocol Mercury Protocol GMT 0.03791 0.00000036 6,457,036.32 0.00
0
-2.25
-53.39
1035 Machinecoin Machinecoin MAC 0.2999 0.00000283 6,427,996.92 16,566.70
-3.6
-3.2
-5.87
1036 Bitcloud Bitcloud BTDX 0.2601 0.00000245 6,412,594.72 7,676.48
-0.88
19.24
-9.66
1037 Digitalcoin Digitalcoin DGC 0.214 0.00000202 6,396,093.55 1,495.91
-0.88
-14.25
-18.41
1038 Sexcoin Sexcoin SXC 0.04963 0.00000047 6,344,492.01 0.00
-1.22
-3.25
-68.97
1039 UniCoin UniCoin UNIC 2.07 0.00001955 6,319,465.51 605.06
-0.88
-0.02
-14.13
1040 VIVO VIVO VIVO 2.5 0.00002361 6,269,129.45 24,348.26
-1
-6.57
-30.31
1041 Elcoin Elcoin EL 0.5531 0.00000522 6,200,060.97 1,708.39
-0.88
-3.62
-12.83
1042 FantasyGold FantasyGold FGC 0.9593 0.00000905 6,174,718.11 1,325.10
-0.86
-4.11
-19.88
1043 FlutterCoin FlutterCoin FLT 0.01378 0.00000013 6,012,270.66 1,174.39
-0.88
7.46
-4.32
1044 Ellaism Ellaism ELLA 0.5541 0.00000523 5,953,242.76 41,225.49
4.4
7.51
-12.83
1045 Version Version V 0.01154 0.00000011 5,939,738.77 8,575.55
8.27
37.79
-50.02
1046 PetroDollar PetroDollar XPD 0.09188 0.00000087 5,879,761.76 6,065.21
-0.83
-30.83
-15.46
1047 BitRewards BitRewards BIT 0.02408 0.00000023 5,838,450.56 1,473,413.45
-1.15
1.14
-27.19
1048 StarterCoin StarterCoin STAC 0.02067 0.0000002 5,836,136.06 747,697.45
-1.4
-2.31
-13.04
1049 Deutsche eMark Deutsche eMark DEM 0.1417 0.00000134 5,835,103.70 4,528.23
-0.87
-16.2
-16.63
1050 Unitus Unitus UIS 0.09431 0.00000089 5,831,407.17 1,465.36
-0.88
-3.11
-4.82
1051 EtherSportz EtherSportz ESZ 1.18 0.0000111 5,814,123.40 87.49
-0.62
1.07
-13.57
1052 IncaKoin IncaKoin NKA 0.0003457 0.000000003 5,751,398.97 515.56
-1
1.23
-44.66
1053 Suretly Suretly SUR 25.6 0.0002416 5,682,563.61 1,115,101.85
1.48
2.04
-20.03
1054 KekCoin KekCoin KEK 0.5298 0.000005 5,677,784.77 2,225.25
-0.88
-13.14
-24.2
1055 PeepCoin PeepCoin PCN 0.00027 0.000000003 5,663,881.16 51,019.60
-3.27
-0.78
-15.52
1056 Jiyo Jiyo JIYO 0.9278 0.00000876 5,659,618.49 33,532.06
-0.88
65.38
68.01
1057 Oceanlab Oceanlab OCL 0.1214 0.00000115 5,646,397.58 13,049.99
-0.77
-16.26
38.62
1058 MAZA MAZA MZC 0.005298 0.00000005 5,591,449.18 6,173.67
-0.88
-0.83
-24.05
1059 Advanced Technology Coin Advanced Technology Coin ARC 0.2223 0.0000021 5,560,045.33 5,573.88
-6.83
-14.18
-13.95
1060 Onix Onix ONX 0.05192 0.00000049 5,559,495.85 10,363.46
-0.88
-2.68
-19.1
1061 Zetacoin Zetacoin ZET 0.0327 0.00000031 5,511,257.82 721,859.25
-0.17
-7.91
-6.97
1062 Intelligent Trading Foundation Intelligent Trading Foundation ITT 0.5592 0.00000528 5,480,170.34 15,986.69
-1.23
-1.84
-23
1063 MagicCoin MagicCoin MAGE 0.7343 0.00000693 5,465,650.64 3,758.02
-0.88
-8.22
-44.63
1064 Skeincoin Skeincoin SKC 0.4048 0.00000382 5,440,324.43 1,757.74
-0.88
-0.81
-8.44
1065 Magnet Magnet MAG 0.1661 0.00000157 5,429,401.35 204,377.50
3.34
17.76
-6.36
1066 bitSilver bitSilver BITSILVER 249.39 0.002354 5,426,870.40 1,000.86
2.56
-12.28
-24.53
1067 ConnectJob ConnectJob CJT 0.048 0.00000045 5,416,746.57 476.91
-1.07
458.5
-12.7
1068 Cryptonite Cryptonite XCN 0.01248 0.00000012 5,414,198.96 377.63
-0.88
-15.45
-16.64
1069 Tracto Tracto TRCT 0.2007 0.00000189 5,401,377.67 1,213.82
-1.06
-24.44
-26
1070 Golfcoin Golfcoin GOLF 0.003179 0.00000003 5,371,189.35 111.37
-0.88
-0.81
-15.74
1071 MarteXcoin MarteXcoin MXT 1.75 0.00001651 5,360,149.72 506.46
0.03
-2.4
-18.81
1072 Startcoin Startcoin START 0.1187 0.00000112 5,351,341.32 2,291.80
-0.88
-2.78
-10.33
1073 FundYourselfNow FundYourselfNow FYN 5.78 0.00005452 5,323,084.53 616.67
-1.15
-19.71
-5.3
1074 Zennies Zennies ZENI 0.005298 0.00000005 5,302,537.15 179.43
-0.88
23.99
-30.26
1075 Dashcoin Dashcoin DSH 0.3012 0.00000284 5,292,729.70 62.79
3.11
6.18
1.16
1076 Fox Trading Fox Trading FOXT 0.7494 0.00000707 5,268,585.70 2,646,643.30
-1.37
5.58
-32.45
1077 Accelerator Network Accelerator Network ACC 10.6 0.0001 5,117,361.05 5,271.23
-0.88
139.92
82.01
1078 Innova Innova INN 1.21 0.00001141 5,043,230.66 14,019.53
-0.88
-6.5
-16.26
1079 Regalcoin Regalcoin REC 0.394 0.00000372 5,043,097.46 510.51
-0.44
30.78
31.5
1080 bitGold bitGold BITGOLD 26563.85 0.2507 5,033,456.51 13.28
-0.94
-0.9
14.43
1081 Mao Zedong Mao Zedong MAO 0.7947 0.0000075 4,990,713.32 9,264.65
-0.88
-2.62
-10.7
1082 Elementrem Elementrem ELE 0.1907 0.0000018 4,987,849.34 38.15
-0.88
-0.81
1.08
1083 GreenMed GreenMed GRMD 0.4345 0.0000041 4,982,054.78 7,155.46
-0.88
0.93
5.28
1084 BelugaPay BelugaPay BBI 1.01 0.00000938 4,980,422.98 0.00
0
0
31.03
1085 Emphy Emphy EPY 0.6285 0.00000593 4,965,020.78 9,254.03
-1.15
13.94
-36.31
1086 HoboNickels HoboNickels HBN 0.07735 0.00000073 4,962,373.26 2,215.36
-0.88
3.45
25.04
1087 ZINC ZINC ZINC 1.45 0.0000137 4,959,775.70 41,051.65
-3.95
-4.06
-26.69
1088 LanaCoin LanaCoin LANA 0.005298 0.00000005 4,943,058.07 4,040.37
-0.88
-17.22
-2.94
1089 More Coin More Coin MORE 2.46 0.00002323 4,923,259.99 123,177.19
-0.88
-2.32
7.35
1090 StarCredits StarCredits STRC 1.09 0.00001031 4,916,216.61 127.01
-0.88
-0.71
0
1091 Amon Amon AMN 0.02039 0.00000019 4,893,704.41 401,650.26
-2.35
-13.45
-54.72
1092 STRAKS STRAKS STAK 0.6826 0.00000644 4,892,971.77 6,154.47
-0.82
-5.01
-0.66
1093 WorldCoin WorldCoin WDC 0.04027 0.00000038 4,816,160.57 1,423.62
-12.4
1.88
-18.56
1094 AceD AceD ACED 3.2 0.00003017 4,809,400.25 99,174.98
-1.04
17.95
49.03
1095 Phoenixcoin Phoenixcoin PXC 0.06983 0.00000066 4,793,948.09 13,241.17
-0.68
14.66
3.38
1096 PRiVCY PRiVCY PRIV 0.7683 0.00000725 4,758,614.61 224,244.04
-13.17
-2.47
-22.39
1097