English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

BlockchainStat?????

??????? ?? ???? ???? ?? ?? ??? ????????

# ? ?? ?? (MDL) ?? (BTC) ???? (MDL) 24H??? (MDL) 1h??? 24h??? 7d???
1 Bitcoin Bitcoin BTC 104007.03 1 1,779,682,524,945.91 59,972,679,547.00
0.41
1.27
-6.08
2 Ethereum Ethereum ETH 8027.11 0.07711 804,810,433,454.94 28,557,275,528.98
0.42
2.4
-5.24
3 Ripple Ripple XRP 8.28 0.00007949 324,771,971,893.99 3,618,650,374.02
0.56
0.94
-8.61
4 Bitcoin Cash Bitcoin Cash BCH 12815.88 0.1231 220,430,662,050.39 6,877,058,878.73
0.5
0.99
-11.46
5 EOS EOS EOS 142.11 0.001365 127,349,280,092.96 12,500,693,827.34
1.35
-3.27
-21.25
6 Litecoin Litecoin LTC 1396.3 0.01341 79,740,554,634.97 7,480,251,814.41
0.87
-1.03
-15.11
7 Stellar Stellar XLM 3.43 0.00003292 64,300,762,809.98 570,792,133.36
0.64
0.81
-13.1
8 Cardano Cardano ADA 2.34 0.00002244 60,572,018,219.31 692,742,781.37
0.81
-0.79
-15.27
9 TRON TRON TRX 0.7519 0.00000722 49,437,927,538.80 2,650,667,316.77
1.29
3.62
2.95
10 IOTA IOTA MIOTA 17.59 0.000169 48,902,000,802.53 966,562,785.17
1.17
7.25
-13.47
11 Tether Tether USDT 16.92 0.0001625 44,105,776,416.46 43,116,586,110.07
0.04
-0.17
-0.3
12 NEO NEO NEO 577.62 0.005548 37,545,492,774.58 916,391,673.80
1.19
3.49
-10.88
13 Dash Dash DASH 4089.98 0.03929 33,333,281,192.19 938,388,983.10
0.41
2.41
-8.99
14 Monero Monero XMR 1960.63 0.01883 31,683,632,410.62 581,036,691.16
0.01
5.79
-8.71
15 Binance Coin Binance Coin BNB 264.03 0.002536 30,110,545,576.87 1,181,745,841.49
0.65
0.7
-1.51
16 VeChain VeChain VEN 47.4 0.0004553 25,950,198,256.16 828,880,933.02
0.8
1.44
-4.93
17 Ethereum Classic Ethereum Classic ETC 251.33 0.002414 25,764,899,499.82 3,893,067,230.25
1.82
1.34
2.37
18 NEM NEM XEM 2.76 0.00002655 24,873,732,247.12 250,164,019.60
0.95
0.1
-16.6
19 OmiseGo OmiseGo OMG 137.63 0.001322 14,043,920,962.24 301,067,247.41
1.46
-1.6
-11.12
20 Qtum Qtum QTUM 150.71 0.001448 13,362,596,931.71 1,298,644,378.81
0.11
-1.4
-17.24
21 Ontology Ontology ONT 85.62 0.0008225 12,954,058,625.65 1,115,691,353.99
0.59
-5.38
-17.52
22 Zcash Zcash ZEC 2871.86 0.02759 12,071,405,481.39 679,491,980.99
-0.15
1.58
-12.33
23 ICON ICON ICX 29.68 0.0002851 11,500,324,948.26 539,128,519.89
1.18
-0.05
-13.63
24 Lisk Lisk LSK 94.25 0.0009053 10,109,052,858.89 124,604,020.61
-0.07
4.22
-15.54
25 Decred Decred DCR 1260.3 0.01211 9,005,758,586.50 154,687,074.15
1.63
-3.54
-17.54
26 Zilliqa Zilliqa ZIL 1.17 0.00001128 8,898,302,525.24 357,712,432.36
1.77
-2.43
-19.22
27 Bytecoin Bytecoin BCN 0.04797 0.00000046 8,821,853,336.88 114,580,281.30
-0.69
2.34
-32.76
28 Aeternity Aeternity AE 32.61 0.0003132 7,597,880,760.46 123,827,097.96
1.2
-6.73
-26.27
29 Bitcoin Gold Bitcoin Gold BTG 430.09 0.004131 7,347,414,391.99 169,844,251.65
-0.04
-2.59
-22.23
30 Bytom Bytom BTM 6.88 0.00006606 6,894,093,994.09 1,360,169,212.85
0.2
-4.96
-29.11
31 Siacoin Siacoin SC 0.1878 0.0000018 6,619,324,673.67 136,082,862.49
0.46
-0.68
-13.85
32 0x 0x ZRX 12.15 0.0001167 6,467,378,876.81 119,994,730.46
1.1
1.04
-18.1
33 Verge Verge XVG 0.4121 0.00000396 6,204,093,081.79 85,293,932.76
0.04
0.31
-13.43
34 BitShares BitShares BTS 2.34 0.00002244 6,158,930,272.49 150,033,315.95
1.57
0.32
-14.6
35 Steem Steem STEEM 22.84 0.0002194 6,012,682,421.25 17,501,640.92
0.86
0.67
-18.6
36 Nano Nano NANO 42.85 0.0004116 5,709,794,773.91 105,517,930.92
1.57
0.38
-5.74
37 Augur Augur REP 517.25 0.004969 5,689,801,028.92 19,861,152.45
0.69
1.35
-7.52
38 Maker Maker MKR 9150.2 0.08789 5,656,910,435.63 696,525.10
0.07
3.55
-2.83
39 Dogecoin Dogecoin DOGE 0.04456 0.00000043 5,124,035,153.92 170,966,942.91
-0.31
-0.34
-9.39
40 RChain RChain RHOC 13.74 0.0001319 4,953,333,700.44 16,811,321.05
0.22
1.08
-22.22
41 Bitcoin Diamond Bitcoin Diamond BCD 31.77 0.0003052 4,885,500,440.51 22,736,019.86
1.25
-4.61
-21.47
42 Waves Waves WAVES 48.49 0.0004658 4,848,961,066.79 371,531,341.57
-0.1
-1.31
-16.96
43 Basic Attention Token Basic Attention Token BAT 4.66 0.00004478 4,661,772,587.71 87,447,166.69
0.64
10.92
12.15
44 Wanchain Wanchain WAN 43.09 0.0004139 4,574,043,412.47 39,624,745.74
1.22
2.06
-11.94
45 Golem Golem GNT 5.21 0.00005009 4,376,010,479.72 61,825,965.54
0.46
-0.97
-19.26
46 Stratis Stratis STRAT 42.06 0.000404 4,159,646,653.14 56,250,890.37
0.21
-2.5
-18.23
47 Bitcoin Private Bitcoin Private BTCP 203.03 0.00195 4,155,801,401.74 3,574,926.28
1.58
-1.84
-21.17
48 DigiByte DigiByte DGB 0.3538 0.0000034 3,690,757,080.48 25,071,183.88
-1.07
-2.27
-24.07
49 Waltonchain Waltonchain WTC 117.8 0.001132 3,668,771,877.31 68,895,369.83
1.51
0.8
-17.25
50 KuCoin Shares KuCoin Shares KCS 40.38 0.0003878 3,663,334,855.97 20,371,605.00
0.31
-0.62
-4.06
51 Status Status SNT 1.02 0.0000098 3,541,303,573.70 128,952,758.47
0.36
-3.16
-20.4
52 Hshare Hshare HSR 81.62 0.000784 3,521,571,327.85 380,771,564.12
0.18
-0.66
-14.74
53 Huobi Token Huobi Token HT 69.91 0.0006716 3,495,641,741.66 1,359,315,358.79
0.36
-4.61
-5.2
54 Populous Populous PPT 94.38 0.0009066 3,492,601,040.58 80,178,417.06
-1.94
-9.13
-32.74
55 DigixDAO DigixDAO DGD 1742.74 0.01674 3,485,482,958.14 8,565,796.20
0.09
2.93
-8.57
56 Nebulas Nebulas NAS 75.97 0.0007297 3,456,528,006.43 544,880,621.83
-0.97
-4.29
-19.07
57 IOST IOST IOST 0.4073 0.00000391 3,421,662,693.89 466,134,988.77
2.71
-0.95
-12.11
58 Aion Aion AION 18.84 0.000181 3,155,715,275.16 19,676,178.92
0.03
-0.97
-23.98
59 Loopring Loopring LRC 5.43 0.00005215 3,105,774,602.94 64,217,940.44
0.59
4.49
-14.58
60 Komodo Komodo KMD 29.07 0.0002792 3,030,197,664.54 18,747,760.59
1.91
3.13
-11.8
61 GXChain GXChain GXS 47.95 0.0004606 2,877,298,780.57 280,527,407.79
-0.21
0.81
-13.81
62 Cryptonex Cryptonex CNX 60.51 0.0005812 2,743,279,996.12 22,704,063.74
-0.54
0.39
-5.23
63 ReddCoin ReddCoin RDD 0.09317 0.00000089 2,684,015,778.73 21,984,459.22
0.36
4.88
7.57
64 Bancor Bancor BNT 52.99 0.000509 2,665,274,409.36 57,784,446.06
1.17
2.27
-5.27
65 Ardor Ardor ARDR 2.5 0.00002402 2,497,853,564.59 13,925,750.88
0.23
-1.82
-19.96
66 Ark Ark ARK 23.66 0.0002272 2,445,920,284.45 8,699,065.07
0.8
0.15
-13.44
67 MaidSafeCoin MaidSafeCoin MAID 5.36 0.0000515 2,426,570,971.00 34,200,489.94
-0.08
0.68
-4.28
68 MOAC MOAC MOAC 66.61 0.0006398 2,390,984,447.68 1,977,238.54
2.87
3.57
-8.77
69 MonaCoin MonaCoin MONA 38.57 0.0003705 2,328,776,090.79 10,964,855.56
0.13
-3.94
-15.55
70 aelf aelf ELF 9.13 0.00008765 2,281,337,396.93 165,077,040.76
0.95
-0.17
-24.2
71 Centrality Centrality CENNZ 2.76 0.00002649 2,175,431,782.45 2,384,805.91
-2.13
5.65
50.59
72 Dentacoin Dentacoin DCN 0.006605 0.00000006 2,148,036,762.91 470,434.69
1.33
4.11
-7.74
73 FunFair FunFair FUN 0.4064 0.0000039 2,036,225,876.91 38,517,271.68
0.66
-1.11
-4.03
74 Bibox Token Bibox Token BIX 18.95 0.000182 1,976,934,826.52 1,093,880,032.70
0.51
-0.36
-8.45
75 Gas Gas GAS 194.95 0.001873 1,974,536,274.41 62,017,533.19
1.54
4.84
-13.85
76 Mithril Mithril MITH 6.4 0.00006143 1,960,266,293.54 232,855,298.97
1.16
-1.59
-10.72
77 Dropil Dropil DROP 0.09955 0.00000096 1,940,665,811.73 6,138,043.97
3.53
11.14
0.35
78 PIVX PIVX PIVX 33.65 0.0003232 1,903,128,713.78 16,665,793.89
2.02
-0.55
-25.5
79 Enigma Enigma ENG 25.42 0.0002441 1,901,993,527.50 46,408,404.82
-1.77
6.3
8.48
80 Veritaseum Veritaseum VERI 914.99 0.008789 1,863,503,325.53 14,750,455.53
1.34
-2.01
-20.76
81 Elastos Elastos ELA 354.98 0.00341 1,855,161,966.14 115,022,256.44
2.77
-2.15
-29.44
82 Kyber Network Kyber Network KNC 13.71 0.0001317 1,838,787,547.83 80,560,368.80
0.44
-3.93
-18.18
83 Emercoin Emercoin EMC 42.68 0.00041 1,789,289,104.38 20,571,119.42
0.5
-1.83
-4.8
84 Fusion Fusion FSN 59.11 0.0005678 1,754,556,485.83 59,818,816.74
0.6
6.6
-24.54
85 SysCoin SysCoin SYS 3.27 0.00003146 1,754,507,587.89 12,799,373.67
0.8
-1.05
-13.45
86 CyberMiles CyberMiles CMT 2.5 0.00002397 1,728,316,620.91 246,283,633.37
0.05
-9.18
-31.9
87 Kin Kin KIN 0.002278 0.00000002 1,722,388,777.21 4,739,025.24
-0.13
-1.23
-11.57
88 Decentraland Decentraland MANA 1.61 0.00001548 1,692,311,793.65 115,146,023.01
0.25
1.05
-5.16
89 Nxt Nxt NXT 1.67 0.00001603 1,667,566,308.59 28,636,235.89
0.29
-0.15
-14.66
90 Ethos Ethos BQX 21.68 0.0002082 1,666,209,813.48 29,917,524.21
0.46
3.26
-24.89
91 Scry.info Scry.info DDD 5.52 0.00005298 1,655,093,479.14 29,342,990.34
0.22
-3.09
-7.78
92 QASH QASH QASH 4.48 0.00004304 1,568,430,133.56 28,517,372.65
1.34
5.26
-16.72
93 Dragonchain Dragonchain DRGN 6.5 0.00006248 1,550,809,341.96 12,661,556.55
5.96
11.31
-9.34
94 Factom Factom FCT 176.27 0.001693 1,541,537,298.56 2,108,748.98
0.49
0.61
-1.23
95 Game.com Game.com GTC 2.01 0.00001933 1,532,348,628.51 511,534,662.25
2.63
-35.42
-9.02
96 SmartCash SmartCash SMART 1.45 0.00001391 1,521,117,979.18 47,723,340.06
6.18
25.05
16.06
97 Loom Network Loom Network LOOM 2.47 0.00002375 1,491,938,134.14 32,572,249.45
-0.43
-3
-32.7
98 Polymath Polymath POLY 5.31 0.00005098 1,467,012,595.78 55,392,978.40
0.4
3.29
-19.68
99 ZCoin ZCoin XZC 291.24 0.002798 1,465,853,991.92 13,519,248.72
-0.57
-5.42
-11.83
100 Docademic Docademic MTC 5.05 0.00004848 1,457,841,442.42 26,688,941.42
-1.98
4.54
1.83
101 Nuls Nuls NULS 36.38 0.0003494 1,455,075,513.26 28,134,068.26
0.76
0.16
-16.13
102 Substratum Substratum SUB 3.7 0.00003557 1,418,147,120.25 21,526,421.47
-0.86
-3.44
-20.13
103 Cortex Cortex CTXC 9.39 0.00009017 1,406,193,112.82 295,272,875.46
-0.17
-12.87
-28.54
104 Theta Token Theta Token THETA 2.1 0.00002021 1,397,141,668.10 160,560,068.30
0.23
-1.78
-24.69
105 Blocknet Blocknet BLOCK 262.28 0.002519 1,364,501,752.84 1,368,961.37
3.93
6.15
-16.93
106 BnkToTheFuture BnkToTheFuture BFT 2.16 0.00002076 1,361,298,751.85 21,631,082.00
0.17
-0.32
-14.51
107 Paypex Paypex PAYX 19.84 0.0001905 1,357,292,434.83 198,795.82
0.16
1.69
15.53
108 Storm Storm STORM 0.3002 0.00000288 1,349,116,418.78 100,761,541.16
0.37
-2.57
-18.47
109 Power Ledger Power Ledger POWR 3.52 0.00003377 1,312,727,965.87 19,260,073.02
0.21
-4.74
-19.07
110 Monaco Monaco MCO 82.03 0.000788 1,295,578,839.87 106,895,256.68
0.75
0.03
-5.86
111 Nexus Nexus NXS 22.34 0.0002146 1,294,316,184.17 26,563,314.97
0.14
-1.43
-10.94
112 Electroneum Electroneum ETN 0.1748 0.00000168 1,267,459,025.05 9,934,820.14
0.04
2.04
-24.2
113 Byteball Bytes Byteball Bytes GBYTE 1946.96 0.0187 1,257,628,662.54 990,646.54
-0.92
6.65
-14.5
114 WAX WAX WAX 1.96 0.00001885 1,251,923,277.41 12,336,009.90
0.99
1.84
-5.86
115 TrueUSD TrueUSD TUSD 16.85 0.0001619 1,228,262,237.72 272,901,899.34
0.38
-0.84
-1.11
116 WaykiChain WaykiChain WIC 6.96 0.00006686 1,220,948,783.34 128,809,378.62
1.51
-3.25
-49.83
117 ZenCash ZenCash ZEN 292.89 0.002813 1,208,317,289.21 9,502,009.13
0.48
2.41
-10.25
118 eosDAC eosDAC EOSDAC 1.82 0.00001744 1,199,922,771.06 12,951,275.15
0.56
-1.79
-23.22
119 iExec RLC iExec RLC RLC 14.64 0.0001407 1,172,585,340.17 29,877,621.33
-0.88
7.03
-17.98
120 Gifto Gifto GTO 2.18 0.00002097 1,165,107,218.76 53,179,382.91
0.17
-0.26
-18.71
121 Revain Revain R 6.22 0.00005978 1,160,326,887.27 88,731,329.37
0
4.51
-0.85
122 ChainLink ChainLink LINK 3.25 0.00003123 1,137,951,582.70 9,756,085.66
1.46
3.69
-13.16
123 DeepBrain Chain DeepBrain Chain DBC 0.7442 0.00000715 1,116,328,785.62 11,809,359.48
-0.68
4.91
-19.36
124 SONM SONM SNM 3.07 0.00002952 1,105,237,610.39 23,399,658.90
0.72
15.21
33.17
125 SALT SALT SALT 18.58 0.0001785 1,098,719,491.47 28,378,557.96
2.22
-0.76
-8.92
126 Matrix AI Network Matrix AI Network MAN 7.25 0.00006966 1,087,857,402.74 66,261,948.68
0.35
1.73
-12.87
127 Storj Storj STORJ 8 0.00007686 1,086,518,931.56 22,903,578.15
0.24
-1.78
-18.77
128 Iconomi Iconomi ICN 10.92 0.0001049 1,082,933,184.16 3,275,570.13
0.77
-0.32
-8.27
129 Nexo Nexo NEXO 1.93 0.00001849 1,078,128,555.87 12,940,640.01
0.37
10.35
-16.19
130 Streamr DATAcoin Streamr DATAcoin DATA 1.58 0.00001519 1,070,552,351.15 50,863,663.09
0.18
5.65
36.09
131 BitcoinDark BitcoinDark BTCD 792.47 0.007612 1,021,388,398.68 3,394,517.91
-0.02
-5.06
-3.15
132 Civic Civic CVC 2.93 0.00002812 1,003,283,818.45 91,532,646.97
0.9
0.73
-15.03
133 Request Network Request Network REQ 1.44 0.00001379 1,001,359,028.52 6,851,003.65
2.3
5.82
-15.03
134 Holo Holo HOT 0.007473 0.00000007 995,537,062.72 23,903,686.41
-0.49
1.75
-27.65
135 Nucleus Vision Nucleus Vision NCASH 0.2261 0.00000217 983,105,624.07 21,015,799.84
0.54
2.31
-8.99
136 SingularityNET SingularityNET AGI 1.8 0.0000173 972,018,895.64 20,103,951.35
0.57
4.1
-12.21
137 TenX TenX PAY 8.87 0.0000852 968,635,435.56 51,508,196.09
0.09
0.31
-13.77
138 Skycoin Skycoin SKY 106.03 0.001019 954,282,842.20 38,114,184.93
0.71
1.9
-43.71
139 High Performance Blockchain High Performance Blockchain HPB 32.08 0.0003081 952,781,783.69 57,463,532.20
0.4
-0.49
-22.09
140 Time New Bank Time New Bank TNB 0.4002 0.00000384 945,093,597.28 60,564,797.74
0.47
-0.9
-9.18
141 Achain Achain ACT 1.76 0.00001693 938,106,856.20 176,670,011.65
0.18
-5.3
-26.46
142 Asch Asch XAS 9.82 0.00009429 916,433,470.38 104,154,469.72
0.33
-6.22
-19.05
143 Aragon Aragon ANT 32.16 0.000309 907,362,361.66 2,508,200.50
0.34
0.45
-15.33
144 CyberVein CyberVein CVT 0.8832 0.00000848 903,749,240.20 75,798,230.32
-0.41
-5.79
-12.61
145 Gnosis Gnosis GNO 792.76 0.007615 875,671,441.76 11,346,688.94
-0.45
-0.67
-10.14
146 MediShares MediShares MDS 0.8541 0.0000082 869,007,457.51 12,276,662.81
0.7
0.3
-17.12
147 Bottos Bottos BTO 1.74 0.00001673 868,331,391.09 22,768,483.23
0.89
-3.95
-23.34
148 Bitcoin Interest Bitcoin Interest BCI 47.33 0.0004546 867,350,896.11 1,086,964.66
-0.91
-0.53
-26.63
149 Neblio Neblio NEBL 64.95 0.0006239 860,859,458.01 43,727,641.27
-0.01
-1.22
-20.26
150 Ruff Ruff RUFF 0.9191 0.00000883 847,234,483.57 21,935,256.94
0.54
-2.88
-18.82
151 Santiment Network Token Santiment Network Token SAN 13.47 0.0001293 843,762,645.37 18,285,157.68
0
-1.77
-15.05
152 Arcblock Arcblock ABT 8.98 0.00008629 837,238,862.26 198,532,056.94
0.39
-0.19
-18.22
153 Cindicator Cindicator CND 0.5737 0.00000551 829,503,434.90 6,743,604.03
1.78
-2.96
-16.49
154 True Chain True Chain TRUE 17.63 0.0001693 818,850,667.22 962,124,434.90
0.25
2.8
-29.85
155 DEW DEW DEW 7.71 0.00007406 796,043,194.14 4,565.38
0.15
1.79
0
156 EDUCare EDUCare EKT 1.77 0.00001697 795,220,484.63 67,037,011.44
0.55
1.44
-5.72
157 GameCredits GameCredits GAME 12.3 0.0001182 791,878,499.88 5,268,364.03
0.36
-2.75
-24.31
158 Dent Dent DENT 0.07374 0.00000071 782,727,297.96 10,557,254.38
2.33
1.66
-21.16
159 SmartMesh SmartMesh SMT 0.5506 0.00000529 778,331,116.25 8,043,609.50
0.71
3.24
-3.5
160 Groestlcoin Groestlcoin GRS 10.66 0.0001024 749,688,928.74 21,134,324.93
0.19
-3.9
-16.42
161 Dynamic Trading Rights Dynamic Trading Rights DTR 0.613 0.00000589 746,687,200.60 104,586.98
0.45
-1.42
-9.54
162 Credits Credits CS 5.32 0.00005106 733,406,033.44 35,899,236.80
1.3
3.15
-9.68
163 Crypterium Crypterium CRPT 9.25 0.00008884 731,214,164.73 12,775,229.04
0.57
1
-9.94
164 Quantstamp Quantstamp QSP 1.18 0.00001134 728,733,980.79 10,432,777.67
0.16
0.06
-28.23
165 Pillar Pillar PLR 2.8 0.00002694 727,240,209.63 684,660.76
1.35
8.99
-5.42
166 Dai Dai DAI 16.91 0.0001624 727,213,647.16 18,737,784.87
0.24
-0.73
0.27
167 All Sports All Sports SOC 0.8604 0.00000826 726,390,058.43 190,172,741.25
0.47
3.07
-57.53
168 Enjin Coin Enjin Coin ENJ 0.9551 0.00000917 722,277,204.09 31,485,403.14
2.43
0.09
-27.27
169 Ignis Ignis IGNIS 0.9475 0.0000091 721,174,126.11 2,734,328.11
0.48
0.59
-19.7
170 DigitalNote DigitalNote XDN 0.1041 0.000001 719,043,920.88 9,908,037.86
0.23
-0.58
-11.91
171 CRYPTO20 CRYPTO20 C20 17.78 0.0001708 706,204,593.61 868,197.11
0.37
3.19
-8.34
172 Storiqa Storiqa STQ 0.08741 0.00000084 701,576,924.46 19,341,062.34
0.28
-3.09
-29.45
173 THEKEY THEKEY TKY 0.1491 0.00000143 701,566,982.55 3,690,560.10
1.69
3.44
-12.74
174 Vertcoin Vertcoin VTC 15.64 0.0001502 700,222,999.37 5,583,326.27
0.38
-0.24
-14.76
175 Bluzelle Bluzelle BLZ 3.8 0.00003654 695,928,231.85 373,609,334.90
-0.05
-2.95
-22.47
176 BOScoin BOScoin BOS 1.53 0.00001466 680,414,109.55 843,467.47
-0.2
-0.56
-11.73
177 Particl Particl PART 75.01 0.0007206 676,439,309.04 6,052,269.68
-0.09
-3.84
-16.1
178 StakeNet StakeNet XSN 9.77 0.00009381 667,519,949.63 2,024,225.88
-2.05
2.09
-1.63
179 Endor Protocol Endor Protocol EDR 1.89 0.00001814 660,505,597.78 16,469,272.19
-0.23
2.84
32.7
180 Tokenpay Tokenpay TPAY 42.4 0.0004073 653,849,543.38 3,834,464.10
0.41
3.51
-5.69
181 Raiden Network Token Raiden Network Token RDN 13 0.0001248 652,100,512.13 19,271,232.30
0.64
-0.17
-15.18
182 Ambrosus Ambrosus AMB 4.48 0.00004299 647,104,265.46 3,658,536.35
0.72
-1
-17.78
183 Odyssey Odyssey OCN 0.1344 0.00000129 638,330,974.27 151,021,926.77
0.6
-4.08
-26.45
184 QuarkChain QuarkChain QKC 1.77 0.00001701 632,961,365.13 51,856,331.83
-1.26
-1.82
-21.98
185 Peercoin Peercoin PPC 25.29 0.0002429 627,718,515.27 7,969,975.16
0.59
2.62
-8.43
186 Genaro Network Genaro Network GNX 2.59 0.00002488 626,051,842.89 14,165,726.13
-0.18
-11.17
-24.86
187 Bread Bread BRD 7.04 0.0000676 622,257,180.23 28,301,795.63
0.74
1.98
-9.37
188 ZClassic ZClassic ZCL 144.02 0.001383 611,292,087.96 9,780,720.61
1.05
-5.8
-15.44
189 NKN NKN NKN 3.98 0.00003824 609,248,181.17 28,163,657.27
1.02
-8.33
-4.84
190 BLOCKv BLOCKv VEE 0.3071 0.00000295 604,712,407.00 1,803,931.53
3.12
6.5
-15.47
191 POA Network POA Network POA 2.94 0.00002823 603,279,825.89 8,016,624.33
0.21
-0.91
-26.13
192 SIRIN LABS Token SIRIN LABS Token SRN 2.62 0.00002521 601,759,914.96 33,087,267.16
0.53
-1.74
-18.19
193 ODEM ODEM ODE 3.37 0.00003242 599,667,532.93 117,573.84
-2.6
-6.48
-0.68
194 SophiaTX SophiaTX SPHTX 3.09 0.00002972 594,462,945.87 6,132,075.45
0.27
6.13
-22.82
195 Ubiq Ubiq UBQ 14.14 0.0001359 585,007,450.66 679,683.04
0.33
-1.06
-10.12
196 NANJCOIN NANJCOIN NANJ 0.0302 0.00000029 584,697,425.55 12,261,361.07
0.62
21.07
36.15
197 Metal Metal MTL 22.91 0.00022 575,644,729.65 33,297,264.53
-0.46
-7.72
-30.17
198 Apex Apex CPX 1.33 0.00001278 570,994,995.55 12,345,579.83
0.69
8
-9.92
199 IoTeX IoTeX IOTX 0.4973 0.00000478 567,398,477.75 36,906,108.26
0.8
-1.31
-13.35
200 Genesis Vision Genesis Vision GVT 151.45 0.001455 564,421,739.64 41,839,186.63
-0.85
-2.72
-17.71
201 Po.et Po.et POE 0.2444 0.00000235 561,423,274.74 14,297,084.39
1
6.18
-20.16
202 IHT Real Estate Protocol IHT Real Estate Protocol IHT 1.09 0.00001044 559,400,638.21 28,779,784.82
0.14
-9.3
-33.84
203 Trade Token Trade Token TIO 6.15 0.00005908 553,113,956.01 5,216,084.49
-1.63
-7.92
-18.71
204 Republic Protocol Republic Protocol REN 0.9944 0.00000955 548,924,119.54 23,881,198.77
-0.32
-13.25
-25.77
205 Telcoin Telcoin TEL 0.01787 0.00000017 546,233,346.45 2,226,394.85
-1.27
2.18
-9.23
206 Cube Cube AUTO 0.08645 0.00000083 542,497,844.88 3,113,033.51
-0.28
-4.56
-15.22
207 Bitcore Bitcore BTX 34.73 0.0003336 540,990,496.59 7,526,630.46
1.09
0.61
-7.77
208 Electra Electra ECA 0.02064 0.0000002 533,171,949.49 898,722.81
3.41
4.29
-10.32
209 Jibrel Network Jibrel Network JNT 3.33 0.00003198 532,685,895.18 5,327,863.29
-2.62
-4.34
-14.15
210 Internet Node Token Internet Node Token INT 1.89 0.00001818 532,626,953.89 56,180,722.16
1.03
-2.04
-22.91
211 Rock Rock RKT 1.51 0.00001454 525,055,652.49 1,614,058.07
3.08
1.02
-6.23
212 Ink Ink INK 1.13 0.00001086 524,689,019.40 62,115,937.75
1.79
9.64
-13.57
213 IoT Chain IoT Chain ITC 8.65 0.00008305 520,551,733.00 80,643,894.33
0.6
-2.46
-21.76
214 Burst Burst BURST 0.2657 0.00000255 519,846,635.55 1,448,577.77
-0.36
1.58
-9.61
215 bitCNY bitCNY BITCNY 2.85 0.0000274 519,522,492.26 188,742,324.36
0.77
0.69
-0.5
216 Linda Linda LINDA 0.05742 0.00000055 519,049,558.56 5,637,059.90
-0.43
12.82
38.8
217 Edgeless Edgeless EDG 5.88 0.00005644 517,610,180.44 9,050,108.98
-0.18
0.75
-13.48
218 Safe Exchange Coin Safe Exchange Coin SAFEX 0.3354 0.00000322 517,591,683.08 494,755.16
-1.62
-2.08
-9.93
219 Primecoin Primecoin XPM 21.54 0.0002069 517,564,004.69 5,171,937.70
0.18
6.21
0
220 DAEX DAEX DAX 1.37 0.00001316 507,466,089.97 161,712,010.40
0.14
1.51
-9.76
221 Tokenomy Tokenomy TEN 4.05 0.00003886 505,741,558.41 2,932,861.85
0.38
0
-16.41
222 NavCoin NavCoin NAV 7.95 0.00007633 500,587,864.44 34,876,471.82
0.17
2.37
-24.76
223 Litecoin Cash Litecoin Cash LCC 0.8675 0.00000833 498,881,289.18 1,369,277.55
2.58
5.3
-12.69
224 SpankChain SpankChain SPANK 1.66 0.00001594 498,020,925.55 217,864.67
1.39
-2.73
-3.42
225 DATA DATA DTA 0.1057 0.00000102 489,057,402.44 16,214,316.44
0.73
-2.19
-21.39
226 OriginTrail OriginTrail TRAC 1.81 0.00001736 484,882,461.92 1,694,621.31
-0.52
2.25
-26.54
227 Gulden Gulden NLG 1.19 0.00001144 475,924,214.11 1,249,878.32
0.04
-0.54
-0.75
228 Red Pulse Red Pulse RPX 0.5864 0.00000563 473,748,779.98 4,395,319.40
0.22
0
-11.39
229 Wagerr Wagerr WGR 2.58 0.00002476 471,640,352.25 347,138.17
-0.41
6.41
-15.71
230 Delphy Delphy DPY 11.39 0.0001094 470,671,591.43 14,995,452.47
0.48
14.7
-33.18
231 ETHLend ETHLend LEND 0.4299 0.00000413 467,087,501.01 5,696,829.68
0.66
-0.64
-21
232 Eidoo Eidoo EDO 15.95 0.0001532 466,805,221.93 29,128,935.04
-1.51
-5.96
-11.93
233 Eximchain Eximchain EXC 6.63 0.00006365 445,966,262.87 522,989.83
-1.6
1.84
-29.26
234 Einsteinium Einsteinium EMC2 2.03 0.0000195 440,837,711.10 2,929,192.82
-1.24
-4.21
-16.81
235 BitBay BitBay BAY 0.4337 0.00000417 438,946,246.84 1,703,565.64
1.01
1.06
-4.32
236 AdEx AdEx ADX 5.88 0.00005644 431,456,729.44 12,498,918.49
0.66
-3.12
-16.64
237 Swarm Swarm SWM 8.38 0.00008048 428,230,226.34 972,078.18
13.64
-0.16
-33
238 Quantum Resistant Ledger Quantum Resistant Ledger QRL 8.23 0.00007907 428,041,938.84 2,613,233.00
1.98
0.51
-12.48
239 BABB BABB BAX 0.02027 0.00000019 425,573,877.93 2,349,383.65
1.87
8.23
-12.38
240 Feathercoin Feathercoin FTC 2.07 0.00001984 422,762,702.96 36,420,679.55
-1.24
3.17
47.22
241 Cryptaur Cryptaur CPT 0.06148 0.00000059 422,186,106.31 3,512,518.85
-0.27
2.71
-10.44
242 Lympo Lympo LYM 0.5817 0.00000559 420,818,705.54 37,666,968.31
-2.92
-20.76
-57.32
243 Ravencoin Ravencoin RVN 0.3415 0.00000328 420,065,961.34 2,724,961.07
-0.13
1.21
-14.42
244 BitRent BitRent RNTB 0.4971 0.00000478 418,459,802.69 8,036,186.89
-0.14
1.22
-8.94
245 APIS APIS APIS 0.09474 0.00000091 418,389,042.71 331,210,831.59
-0.77
0.36
-24.8
246 TokenCard TokenCard TKN 17.17 0.000165 417,803,941.33 1,865,848.63
0.33
-4.18
-13.53
247 SaluS SaluS SLS 409.94 0.003938 414,309,564.77 4,821,553.20
1.6
-1.37
-2.33
248 Unobtanium Unobtanium UNO 2074.54 0.01993 412,484,464.42 139,981.51
-8.25
-6.74
-14.92
249 DATx DATx DATX 0.2867 0.00000275 398,858,932.01 13,658,063.40
0.14
3.9
-18.53
250 PRIZM PRIZM PZM 19.14 0.0001839 397,415,580.50 387,103.61
1.59
3.61
9.6
251 TomoChain TomoChain TOMO 7.13 0.00006849 392,137,122.39 2,328,485.36
-2.44
0.15
-14.32
252 LGO Exchange LGO Exchange LGO 3.28 0.00003146 392,023,027.20 1,054,129.32
-0.16
4.26
-22.17
253 CloakCoin CloakCoin CLOAK 75.65 0.0007267 389,804,393.13 2,854,763.80
0.31
-1.28
-23.62
254 Ripio Credit Network Ripio Credit Network RCN 0.7915 0.0000076 388,831,658.92 27,033,864.64
0.49
1.2
-21.26
255 Envion Envion ENV 3.54 0.00003404 388,647,158.81 1,862,974.27
0.32
-13.86
65.01
256 Counterparty Counterparty XCP 148.4 0.001425 388,249,093.75 1,393,971.69
0.51
1.1
-23.37
257 TokenClub TokenClub TCT 0.8049 0.00000773 387,520,561.80 2,853,444.97
0.35
-3.5
-24.53
258 SwftCoin SwftCoin SWFTC 0.1063 0.00000102 387,030,415.76 103,565,056.81
0.48
-0.63
-18.83
259 Tierion Tierion TNT 0.902 0.00000866 386,505,861.94 49,979,205.56
-0.21
14.94
1.41
260 Metaverse ETP Metaverse ETP ETP 10.75 0.0001033 386,123,301.50 70,225,015.03
-1.45
-2.88
-10.75
261 SingularDTV SingularDTV SNGLS 0.6401 0.00000615 384,033,455.67 4,441,055.54
1.32
-0.68
-10.62
262 Viacoin Viacoin VIA 16.63 0.0001597 383,395,939.50 9,854,997.46
0.87
-1.07
-18.52
263 PayPie PayPie PPP 4.57 0.00004389 376,975,853.16 955,846.49
-9.53
-1.76
-27.36
264 OST OST OST 1.11 0.00001066 376,114,475.05 5,767,369.87
0.24
-2.04
-24.55
265 Presearch Presearch PRE 2.43 0.0000233 375,979,244.86 1,312,463.29
2.78
12.11
-0.2
266 Zebi Zebi ZCO 0.797 0.00000766 375,397,525.08 23,224,830.17
-0.33
0.47
-15.59
267 Paccoin Paccoin PAC 0.09361 0.0000009 374,818,341.51 1,221,425.54
1.75
-3.5
-15.31
268 GINcoin GINcoin GIN 190.23 0.001827 373,603,822.89 2,738,538.20
-0.46
-3.67
-18.28
269 FuzeX FuzeX FXT 0.5102 0.0000049 372,611,762.84 671,125.90
-0.51
7.42
-5.01
270 Havven Havven HAV 5.91 0.00005676 371,998,813.99 14,767,363.53
-0.28
-4.08
-3.56
271 KickCoin KickCoin KICK 0.7571 0.00000727 369,854,220.05 10,242,596.48
0.73
3.1
-3.98
272 AirSwap AirSwap AST 2.47 0.00002368 369,775,445.67 14,887,731.59
-1.34
-3.63
-23.05
273 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 4.47 0.00004297 367,117,186.66 369,380.64
1.01
-8.85
9.99
274 district0x district0x DNT 0.6064 0.00000583 363,869,650.00 5,908,771.48
0.51
1.8
-9.94
275 UTRUST UTRUST UTK 1.17 0.00001124 361,544,613.88 3,010,790.83
1.42
-3.48
-5.48
276 WhiteCoin WhiteCoin XWC 1.44 0.00001384 359,072,883.93 3,080,840.68
-0.62
0.18
-16.68
277 INS Ecosystem INS Ecosystem INS 11.85 0.0001138 358,919,545.27 19,841,877.33
1.45
4.81
-7.15
278 Universa Universa UTNP 0.1932 0.00000186 355,599,253.48 8,470,637.97
1.36
2.19
-9.43
279 ATN ATN ATN 4.19 0.00004028 353,473,207.62 983,834.31
0.29
-0.12
-19.54
280 CPChain CPChain CPC 1.21 0.00001162 349,444,504.41 10,879,047.45
0.61
0.12
-1.25
281 Wings Wings WINGS 3.83 0.00003683 344,001,582.17 18,302,572.92
-0.51
4.56
-14.49
282 NAGA NAGA NGC 5.92 0.00005684 341,281,676.59 6,962,900.80
2.24
-8.47
-10.6
283 Datum Datum DAT 0.3751 0.0000036 339,632,503.99 17,916,901.42
1.91
26.14
19.52
284 MobileGo MobileGo MGO 3.46 0.00003323 339,142,053.61 9,012,302.69
0.15
1.42
-6.13
285 HTMLCOIN HTMLCOIN HTML 0.005103 0.00000005 336,162,305.87 1,144,629.40
4.29
9.21
-15.45
286 Experience Points Experience Points XP 0.001437 0.00000001 335,789,957.87 1,062,076.08
7.6
9.1
-5.67
287 BridgeCoin BridgeCoin BCO 12.41 0.0001192 335,092,350.65 1,133,497.17
-0.21
-8.81
-42.15
288 FairCoin FairCoin FAIR 6.25 0.00006 332,267,649.28 2,069.22
33.7
1.41
-1.15
289 Zeepin Zeepin ZPT 0.6535 0.00000628 326,736,974.52 4,648,060.20
0.1
5.81
-13.04
290 OneRoot Network OneRoot Network RNT 1.36 0.00001305 325,475,265.67 27,921,365.61
-0.06
-7.68
58.25
291 Blox Blox CDT 0.4833 0.00000464 319,945,402.50 6,087,979.38
0.3
-1.06
-17.05
292 Mothership Mothership MSP 2.28 0.00002193 319,658,270.83 1,580,336.75
-0.26
4.68
17.12
293 Aeon Aeon AEON 20.14 0.0001934 318,815,592.96 490,034.45
-0.99
1.29
-16.83
294 Namecoin Namecoin NMC 21.59 0.0002074 318,171,262.86 2,904,912.93
0.72
-2.58
-10.05
295 Decision Token Decision Token HST 9.83 0.00009445 314,909,489.66 999,633.14
1.94
4.47
17.08
296 Modum Modum MOD 17.22 0.0001654 314,586,360.86 1,002,546.39
0.35
3.44
-12.9
297 MinexCoin MinexCoin MNX 79.28 0.0007615 312,086,140.93 1,160,713.98
0.7
-3.05
-27.47
298 Hydro Protocol Hydro Protocol HOT 0.4407 0.00000423 309,341,921.65 12,711,435.15
0.98
-2.82
-35.04
299 WePower WePower WPR 0.6869 0.0000066 308,268,737.01 5,578,017.16
-0.17
1.95
-18.46
300 LoyalCoin LoyalCoin LYL 0.06246 0.0000006 308,199,126.77 240,085.16
-2.92
1.13
-17.21
301 ION ION ION 14.38 0.0001381 306,740,896.22 1,596,600.55
0.42
-2.61
-17.18
302 Credo Credo CREDO 0.5577 0.00000536 306,682,191.64 38,715.43
0.17
2.1
0
303 Maecenas Maecenas ART 10.1 0.000097 304,464,352.24 1,407,783.83
0.32
20.13
6.63
304 YOYOW YOYOW YOYOW 1.12 0.00001074 304,209,193.60 5,545,215.64
0.22
3.17
-12.34
305 MediBloc [QRC20] MediBloc [QRC20] MED 0.1021 0.00000098 302,835,147.99 2,994,406.98
3.36
1.65
-33.55
306 Crowd Machine Crowd Machine CMCT 0.6755 0.00000649 302,237,179.63 29,269,609.61
3.22
1.43
-19.79
307 Melon Melon MLN 501.6 0.004818 300,659,764.58 1,411,085.97
0.34
0.57
-9.16
308 LBRY Credits LBRY Credits LBC 1.8 0.00001726 300,467,266.99 2,470,935.27
-1.25
2.67
-9.83
309 Etherparty Etherparty FUEL 0.608 0.00000584 295,380,528.71 4,907,276.76
0.56
-5.89
-4.02
310 Constellation Constellation DAG 0.4995 0.0000048 293,267,434.37 5,257,610.54
3.91
1.16
0
311 Banca Banca BANCA 0.01625 0.00000016 291,040,498.47 32,072,110.78
1.78
41.33
-23.02
312 Hive Project Hive Project HVN 0.7747 0.00000744 290,496,365.18 332,986.17
0.27
1.63
-4.23
313 AppCoins AppCoins APPC 2.9 0.00002787 290,271,810.02 3,727,419.54
0.88
-0.48
-24.85
314 LinkEye LinkEye LET 0.4762 0.00000457 285,702,946.90 8,271,715.34
0.22
-5.86
-28.75
315 DECENT DECENT DCT 5.56 0.00005339 285,176,499.38 7,858,297.81
-1.73
-9.84
-18.49
316 Phore Phore PHR 21 0.0002017 285,114,497.74 9,702,588.74
0.05
2.89
-11.86
317 OracleChain OracleChain OCT 9.48 0.00009109 284,480,498.43 232.33
0.67
-13.44
-20.67
318 Lunyr Lunyr LUN 123.77 0.001189 284,401,267.53 31,299,584.21
0.39
-1.51
-16.35
319 ECC ECC ECC 0.01134 0.00000011 283,486,730.67 62,809.33
0.32
-7.34
-17.35
320 U Network U Network UUU 0.0486 0.00000047 281,516,255.32 54,485,356.90
2.19
13.34
1.27
321 Steem Dollars Steem Dollars SBD 18.28 0.0001756 278,746,792.39 4,510,158.54
0.59
-2.33
-17.45
322 Sentinel Sentinel SENT 0.1388 0.00000133 277,570,536.58 1,840,621.90
0.3
5.4
-6.74
323 TaaS TaaS TAAS 33.91 0.0003257 276,246,115.95 1,735,555.58
0.42
-5.47
-20.29
324 PeepCoin PeepCoin PCN 0.01631 0.00000016 274,322,560.31 6,886,307.56
1.11
-1.57
-1.9
325 DecentBet DecentBet DBET 2.12 0.00002039 273,290,851.00 879,358.08
-1.07
0.85
-18.65
326 WaBi WaBi WABI 5.99 0.00005752 270,970,582.93 5,369,101.90
1.3
4.96
-20.33
327 QLINK QLINK QLC 1.12 0.00001074 268,335,656.96 34,881,882.38
-0.39
-0.15
-14.87
328 Pura Pura PURA 1.52 0.00001461 264,933,581.17 193,192.51
0.23
0.94
-0.24
329 XinFin Network XinFin Network XDCE 0.07205 0.00000069 263,788,841.87 6,436,825.26
0.47
0.81
-9.08
330 SelfSell SelfSell SSC 0.6725 0.00000646 262,291,689.10 6,233,016.21
0.16
0.47
-11.52
331 VIBE VIBE VIBE 1.3 0.00001245 259,514,549.94 2,158,323.24
0.12
2.17
-24.35
332 QunQun QunQun QUN 0.3219 0.00000309 258,838,635.69 14,158,168.26
3.5
10.66
-7.17
333 Aurora DAO Aurora DAO AURA 1.92 0.00001846 256,386,062.52 1,898,514.89
0.7
-1.93
-3.35
334 COSS COSS COSS 2.16 0.00002071 256,154,507.44 1,145,520.45
0.25
1.75
-12.52
335 Oyster Oyster PRL 3 0.00002877 254,479,397.97 1,436,953.52
1.12
3.34
-14.48
336 Yee Yee YEE 0.1862 0.00000179 254,221,212.79 16,231,427.34
0.06
-4.4
-16.05
337 CasinoCoin CasinoCoin CSC 0.007065 0.00000007 254,162,305.32 64,187.68
0.33
-1.22
-11.76
338 Electrify.Asia Electrify.Asia ELEC 0.5815 0.00000559 252,150,625.17 2,759,521.03
-1.17
2.06
-4.67
339 Mobius Mobius MOBI 0.6657 0.00000639 250,738,401.30 7,755,159.00
-1.01
-3.26
-21.84
340 LIFE LIFE LIFE 0.003124 0.00000003 250,194,521.63 181,505.70
36.81
22.68
-2.1
341 Bitcoin Green Bitcoin Green BITG 66.64 0.0006401 249,020,514.58 664,579.12
4.25
3.03
-14.2
342 Cashaa Cashaa CAS 0.5937 0.0000057 246,696,070.23 3,443,212.96
1.35
-8.78
-32.55
343 Shift Shift SHIFT 20.19 0.0001939 245,687,423.43 334,413.21
0.91
1.07
-7.15
344 Soarcoin Soarcoin SOAR 0.2249 0.00000216 242,304,487.50 895,611.74
-2.01
-8.06
-22.39
345 Dock Dock DOCK 0.6292 0.00000604 239,621,779.52 7,496,940.01
0.52
-8.4
-40.66
346 Bankex Bankex BKX 3.24 0.00003111 239,355,275.61 16,050,663.90
0.35
-0.35
-6.9
347 Selfkey Selfkey KEY 0.1177 0.00000113 235,233,206.42 601,065.91
0.28
4.55
12.17
348 Proxeus Proxeus XES 1.18 0.00001138 234,763,096.36 5,667,832.46
0.2
1.55
-22.24
349 MedicCoin MedicCoin MEDIC 1.23 0.00001183 234,684,643.23 381,992.32
-8.09
2.05
11.11
350 PotCoin PotCoin POT 1.06 0.00001015 232,753,394.45 874,818.28
0.65
-1.45
-14.2
351 Cobinhood Cobinhood COB 0.6394 0.00000614 232,602,473.63 173,117.64
5.92
5.8
0.06
352 Blackmoon Blackmoon BMC 10.81 0.0001038 229,176,895.72 8,439,577.98
0.6
-1.77
-5.87
353 Datawallet Datawallet DXT 0.585 0.00000562 228,293,165.23 8,143,028.55
-0.77
-9.91
-30.64
354 iXledger iXledger IXT 6.38 0.00006127 228,214,492.31 5,072,721.55
0.04
2.71
0.35
355 Qbao Qbao QBT 3.49 0.00003351 227,992,253.54 17,968,978.06
-0.69
-20.37
-30.21
356 Pepe Cash Pepe Cash PEPECASH 0.3198 0.00000307 224,456,300.20 724,917.02
-0.64
-0.3
-18.59
357 Dimecoin Dimecoin DIME 0.0004146 0.000000004 223,534,712.70 131,293.67
8.67
24.5
-9.22
358 bitUSD bitUSD BITUSD 18.82 0.0001808 223,070,097.74 5,296,498.95
0.6
2.3
0.01
359 Karma Karma KRM 0.1244 0.0000012 221,864,557.27 132,295.98
1.7
-3.77
-25.55
360 Grid+ Grid+ GRID 5.63 0.0000541 220,978,764.00 30,997.27
-0.49
-3.61
-7.91
361 XtraBYtes XtraBYtes XBY 0.5106 0.0000049 219,552,760.11 147,868.92
8.81
17.14
-9.78
362 Peerplays Peerplays PPY 49.48 0.0004753 218,789,786.56 14,236.71
1.12
5.18
-19.47
363 Humaniq Humaniq HMQ 1.32 0.00001263 217,752,548.33 748,682.90
0.28
2.17
-18.96
364 Viberate Viberate VIB 1.27 0.00001222 217,265,107.57 34,816,279.34
0.11
1.43
-18.1
365 Elastic Elastic XEL 2.36 0.00002268 216,458,494.47 181,701.83
0.2
-0.52
-12.85
366 FirstBlood FirstBlood 1ST 2.53 0.00002429 216,360,986.03 42,459,710.27
0.56
-2.41
-17.99
367 Medicalchain Medicalchain MTN 1.16 0.00001111 213,921,634.91 71,457,777.39
0.14
0.1
-10.81
368 HempCoin HempCoin THC 0.9265 0.0000089 213,548,542.96 816,345.34
1.23
0.57
-1.89
369 Neurotoken Neurotoken NTK 2.63 0.00002526 213,103,473.65 19,353,743.34
1.4
-0.3
5.45
370 NoLimitCoin NoLimitCoin NLC2 1.02 0.00000976 211,796,062.47 1,112,429.80
-0.75
-0.51
2.34
371 Trinity Network Credit Trinity Network Credit TNC 0.6307 0.00000606 210,222,806.80 2,597,356.39
-0.21
6.13
-18.92
372 Fortuna Fortuna FOTA 0.5182 0.00000498 209,197,691.60 17,767,941.93
2.58
2.57
-5.43
373 Primas Primas PST 4.05 0.00003892 207,462,524.91 8,086,995.43
3.2
4.5
-33.31
374 Covesting Covesting COV 11.71 0.0001125 204,922,774.08 1,766,311.23
-0.72
16.02
8.41
375 Mercury Mercury MER 2.02 0.00001945 202,481,765.98 1,447,487.20
0.11
-2.34
-10.48
376 Refereum Refereum RFR 0.08537 0.00000082 202,129,335.60 5,894,247.50
0.28
-2.1
-13.05
377 Zeusshield Zeusshield ZSC 0.1743 0.00000167 201,034,136.75 5,223,388.75
0.01
-4.9
-14.79
378 ProChain ProChain PRO 4.05 0.00003888 200,599,601.12 146,026,119.72
0.74
0.62
-8.76
379 Cofound.it Cofound.it CFI 0.6114 0.00000587 198,706,124.81 2,544,434.35
0.64
-5.67
-7.46
380 ColossusXT ColossusXT COLX 0.01813 0.00000017 198,258,198.05 457,058.77
-2.8
-1.56
-29.9
381 Bismuth Bismuth BIS 18.41 0.0001769 197,946,059.44 479,975.88
0.57
4.65
-26.15
382 Bodhi Bodhi BOT 4.93 0.00004738 197,320,429.59 52,787,455.44
10.86
13.46
-37.51
383 Quantum Quantum QAU 2.6 0.00002501 194,959,091.99 2,032,527.71
1.34
6.68
-1.98
384 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 2.62 0.00002515 191,755,837.38 12,003,429.52
0.56
0.47
-18.16
385 LEOcoin LEOcoin LEO 1.88 0.0000181 191,755,533.04 21,830,089.17
-0.14
-4.67
-20.57
386 BrahmaOS BrahmaOS BRM 0.3093 0.00000297 191,509,859.78 73,555.55
0.17
16.67
-30.39
387 Synereo Synereo AMP 1.89 0.0000182 190,805,489.37 759,669.72
0.27
-1.45
-11
388 SpaceChain SpaceChain SPC 0.3688 0.00000354 189,952,818.88 1,399,781.28
2.91
13.97
-14.06
389 SHIELD SHIELD XSH 0.369 0.00000354 189,278,612.34 266,404.15
3.6
3.36
-6.96
390 Chronobank Chronobank TIME 265.96 0.002555 188,858,820.49 2,856,302.42
-0.15
-2.37
-18.58
391 DeepOnion DeepOnion ONION 12.23 0.0001174 188,531,955.01 489,324.31
0.94
-1.64
-10.94
392 Triggers Triggers TRIG 5.86 0.00005631 188,212,799.59 4,089,081.69
2.1
0.44
-22.91
393 LUXCoin LUXCoin LUX 98.96 0.0009506 188,154,433.17 209,441.10
0.39
1.62
-0.61
394 Bean Cash Bean Cash BITB 0.07322 0.0000007 188,092,414.62 944,607.75
0.16
1.82
-18.76
395 Bloom Bloom BLT 3.94 0.00003784 187,849,446.65 7,573,769.97
0.21
23.05
-7.59
396 Alphacat Alphacat ACAT 0.06663 0.00000064 185,929,627.67 10,253,147.07
1.05
-2.42
-19.84
397 LatiumX LatiumX LATX 2.24 0.00002154 185,861,589.88 146,935,939.25
2.03
23.8
99.4
398 RevolutionVR RevolutionVR VOX 0.8786 0.00000844 184,503,285.62 4,152,672.68
-0.29
-8.29
11.17
399 Olympus Labs Olympus Labs MOT 4.85 0.0000466 184,262,701.67 2,393,919.32
0.54
-0.09
-3.42
400 Shivom Shivom OMX 0.3651 0.00000351 182,928,423.68 12,008,958.43
3.06
8.22
-3.87
401 Everex Everex EVX 11.08 0.0001064 182,794,038.89 3,181,358.74
0.1
-0.9
-12.21
402 Tao Tao XTO 5.52 0.00005305 182,196,645.40 24,009.02
0.66
2.12
-9.54
403 Unikoin Gold Unikoin Gold UKG 1.29 0.00001236 181,806,290.38 10,058,316.17
1.85
2.56
-9.82
404 ALQO ALQO ALQO 3.78 0.00003631 181,214,662.51 419,151.04
-0.39
-7.11
-28.34
405 Divi Divi DIVX 32.79 0.000315 180,138,704.96 12,349,688.47
-0.22
3.28
-25.64
406 Restart Energy MWAT Restart Energy MWAT MWAT 0.4302 0.00000413 179,692,198.47 2,709,574.79
0.39
3.61
-1.32
407 Energo Energo TSL 0.2642 0.00000254 179,202,103.15 10,949,891.98
1.66
-4.98
-25.86
408 Pascal Coin Pascal Coin PASC 8.23 0.00007901 178,521,742.10 1,129,224.52
0.46
3.36
-16.29
409 Lamden Lamden TAU 1.25 0.00001203 178,109,913.92 190,414.53
0.31
1.65
-7.85
410 Crown Crown CRW 9.36 0.00008993 177,283,535.37 181,422.85
-0.98
3.91
-5.53
411 Boolberry Boolberry XBB 15.15 0.0001455 177,080,622.45 15,000.74
0.32
0.85
2.88
412 Polybius Polybius PLBT 44.6 0.0004284 177,057,745.93 159,835.39
1.47
2.85
-28.34
413 DIMCOIN DIMCOIN DIM 0.08376 0.0000008 176,095,410.14 692,002.21
0.22
2.86
-23.59
414 DADI DADI DADI 2.26 0.00002168 175,161,733.42 27,590,645.11
0.28
1.28
-3.09
415 Propy Propy PRO 8.98 0.00008627 175,085,376.89 14,575,170.29
-0.1
-5.06
-29.17
416 Oxycoin Oxycoin OXY 1.6 0.00001532 175,069,077.57 457,885.58
-1.27
0.51
-4.6
417 CEEK VR CEEK VR CEEK 0.6465 0.00000621 174,952,480.00 690,277.59
-5.3
-0.81
-9.25
418 Diamond Diamond DMD 61.24 0.0005882 173,470,814.96 279,372.59
-0.06
-3.12
-1.68
419 BetterBetting BetterBetting BETR 1.12 0.00001076 173,385,818.44 91,130.41
0.76
6.93
-7.02
420 SunContract SunContract SNC 1.43 0.00001369 170,720,559.52 25,481,541.07
-0.87
0.98
-13.09
421 GridCoin GridCoin GRC 0.4368 0.0000042 170,506,943.84 300,208.32
0.48
2.16
-14.25
422 Switcheo Switcheo SWH 0.3256 0.00000313 170,166,805.58 2,607,906.98
2.52
1.65
-16.31
423 BlackCoin BlackCoin BLK 2.21 0.00002124 170,111,161.35 2,897,236.70
-0.68
-0.09
-11.93
424 DMarket DMarket DMT 3.38 0.00003243 169,541,496.98 1,980,789.23
-3.72
6.65
-6.38
425 ugChain ugChain UGC 0.2972 0.00000285 169,048,527.30 2,688,727.23
-2.03
1.89
-21.57
426 AICHAIN AICHAIN AIT 0.3159 0.00000303 169,003,602.74 18,326,751.36
22.5
-4.55
-13.11
427 DubaiCoin DubaiCoin DBIX 75.52 0.0007254 168,630,392.44 2,220,375.60
0.86
10.74
-10.68
428 Rialto Rialto XRL 2.19 0.00002105 168,350,751.01 4,375.45
0.19
-0.73
-9.34
429 Uquid Coin Uquid Coin UQC 16.74 0.0001608 167,396,480.34 7,988,759.94
0.78
-1.15
-4.85
430 Flash Flash FLASH 0.186 0.00000179 167,364,862.38 65,889.47
-0.24
18.97
10.75
431 Phantasma Phantasma SOUL 2.87 0.00002755 167,313,817.12 3,784,889.84
0.8
-6.9
-26.54
432 Sakura Bloom Sakura Bloom SKB 0.06455 0.00000062 166,719,095.10 29,045.75
0.32
2.09
-12.02
433 TE-FOOD TE-FOOD TFD 0.3558 0.00000342 165,996,108.97 1,356,143.42
-0.47
1.5
-4.78
434 Bitcoin Atom Bitcoin Atom BCA 9.16 0.000088 165,584,551.32 218,684.70
-0.1
4.62
-18.72
435 MUSE MUSE MUSE 11.34 0.0001089 165,363,259.40 63,141.92
1.14
-0.51
-17.24
436 Matchpool Matchpool GUP 2.19 0.00002105 164,372,399.82 13,820,701.47
0.47
6.43
-8.84
437 STK STK STK 0.4777 0.00000459 163,277,640.57 11,375,550.90
2.03
1.86
-25.83
438 Gems Gems GEM 0.1421 0.00000136 162,847,179.78 11,199,014.46
-0.26
0.9
-23.3
439 LAToken LAToken LA 2.01 0.00001929 162,766,258.08 23,210,458.37
0.35
3.58
-7.28
440 Silent Notary Silent Notary SNTR 0.001961 0.00000002 162,603,958.18 6,217,799.01
0.32
-0.04
-5.3
441 Numeraire Numeraire NMR 120.22 0.001155 162,213,653.89 169,812.13
1.59
4.09
-11.57
442 Nework Nework NKC 1.09 0.00001049 161,140,621.42 41,091,852.99
0.05
-2.49
-14.07
443 Blockport Blockport BPT 3.08 0.00002955 159,964,805.21 592,972.05
0.01
1.5
5.42
444 carVertical carVertical cV 0.02809 0.00000027 159,169,503.57 490,027.68
0.26
2.06
-10
445 Remme Remme REM 0.2628 0.00000252 158,004,085.78 13,408,146.24
2.04
0.9
-14.06
446 MonetaryUnit MonetaryUnit MUE 1.18 0.00001132 157,932,260.60 440,707.05
-0.92
-0.8
-12.63
447 Ormeus Coin Ormeus Coin ORME 9.16 0.00008801 156,035,132.16 33,426,272.58
2.58
5.5
-19.72
448 Omni Omni OMNI 274.29 0.002635 153,920,245.58 84,676.45
0.31
2.36
-9.76
449 Hydrogen Hydrogen HYDRO 0.05023 0.00000048 153,842,333.51 1,083,777.50
0.75
-1.74
18.3
450 Smartshare Smartshare SSP 0.05528 0.00000053 152,020,208.97 11,037,543.05
1.01
-4.3
-24.92
451 Monetha Monetha MTH 0.6975 0.0000067 151,697,485.95 2,658,005.39
1.35
0.07
-16.15
452 Radium Radium RADS 43.36 0.0004165 151,683,503.04 3,373,061.66
1.66
7.24
2.54
453 StrongHands StrongHands SHND 0.00000796 0.00000000008 151,106,568.22 459,637.24
1.56
-2.2
-4.17
454 Everus Everus EVR 1.04 0.00000998 150,587,069.89 4,478,811.11
0.32
-6.8
-0.08
455 Cappasity Cappasity CAPP 0.3293 0.00000316 150,523,360.55 6,023,424.63
1.23
-0.99
-18.12
456 Neumark Neumark NEU 5.22 0.00005018 150,114,423.63 1,367,514.05
0.44
0.81
-3.62
457 Stox Stox STX 3.5 0.00003363 148,682,840.10 21,643,593.92
0.49
-1.3
-21.2
458 Moeda Loyalty Points Moeda Loyalty Points MDA 7.44 0.00007144 145,977,069.61 2,526,579.50
0.53
-2.11
-20.03
459 E-Dinar Coin E-Dinar Coin EDR 0.1646 0.00000158 145,838,035.11 436,574.73
0.53
1.02
-3.03
460 Measurable Data Token Measurable Data Token MDT 0.4404 0.00000423 144,697,218.47 16,031,118.25
0.29
-3.13
-16.35
461 SolarCoin SolarCoin SLR 3.26 0.00003129 143,323,206.68 72,644.38
0.15
-1.16
-14.62
462 OAX OAX OAX 5.71 0.00005484 142,794,797.83 2,855,457.02
0.21
1.03
-12.18
463 FlorinCoin FlorinCoin FLO 0.981 0.00000942 141,759,301.12 675,704.59
-0.35
-3.86
-6.97
464 Aeron Aeron ARN 10.86 0.0001043 141,150,444.01 128,572,328.44
0.74
-0.11
-19.91
465 Blocktix Blocktix TIX 3.51 0.00003374 140,507,517.27 1,447,543.00
-2.4
-7.09
-19.58
466 Banyan Network Banyan Network BBN 0.4783 0.00000459 140,093,981.38 1,284,598.90
0.12
-7.31
-22.78
467 adToken adToken ADT 0.2329 0.00000224 139,723,324.18 2,543,149.34
-1.37
1
-24.92
468 Mooncoin Mooncoin MOON 0.0006222 0.000000006 139,580,823.55 210,528.28
0.58
-16.5
-21.35
469 Callisto Network Callisto Network CLO 0.3872 0.00000372 138,471,692.50 481,374.17
0.15
-2.6
-31.16
470 AI Doctor AI Doctor AIDOC 0.3123 0.000003 138,454,902.86 9,373,102.53
0.78
-7.11
-22.25
471 Rubycoin Rubycoin RBY 5.35 0.00005137 137,780,510.33 55,738.92
-6.79
-4.28
33.77
472 SureRemit SureRemit RMT 0.2751 0.00000264 137,552,505.94 304,524.93
-5.32
-8.29
-13.23
473 CoinPoker CoinPoker CHP 0.474 0.00000455 136,331,951.16 183,631.04
-1.65
1.87
-13.54
474 LockTrip LockTrip LOC 14.6 0.0001402 135,635,578.23 1,850,225.64
0.35
3.73
-1.39
475 PolicyPal Network PolicyPal Network PAL 0.3748 0.0000036 135,311,485.67 12,209,250.61
1.02
2
-7.31
476 Friendz Friendz FDZ 0.2639 0.00000254 134,374,782.41 753,148.31
-0.77
-6.24
-6.57
477 I/O Coin I/O Coin IOC 7.98 0.0000767 134,068,950.49 44,801.64
0.29
0.05
-17.33
478 PikcioChain PikcioChain PKC 3.19 0.00003066 134,031,955.78 154,359.90
0.75
-0.82
10.91
479 Etheroll Etheroll DICE 19 0.0001825 133,031,019.03 2,648,367.83
1.39
1.19
-5.19
480 UpToken UpToken UP 0.9348 0.00000898 132,634,205.16 9,934,684.87
0.25
7.53
-13.17
481 Smartlands Smartlands SLT 25.89 0.0002487 132,069,291.94 3,543,866.29
0.02
1.05
-8.82
482 Patron Patron PAT 0.5464 0.00000525 131,105,332.98 1,032,512.44
1.34
12.14
2.58
483 Hi Mutual Society Hi Mutual Society HMC 0.3225 0.0000031 130,302,372.01 5,793,475.82
0.24
-6.71
-15.54
484 Sentinel Chain Sentinel Chain SENC 0.6601 0.00000634 130,216,749.90 3,991,032.19
0.1
1.31
-17.08
485 EXRNchain EXRNchain EXRN 0.001406 0.00000001 130,048,904.17 2,573,008.87
-0.23
7.09
-6.87
486 Hexx Hexx HXX 77.25 0.000742 128,435,491.99 7,370,620.34
-1.96
-12.63
-50.03
487 DAOstack DAOstack GEN 3.62 0.00003481 127,846,501.78 629,914.34
1.54
-5.06
7.14
488 SwissBorg SwissBorg CHSB 0.2216 0.00000213 127,597,869.62 442,419.83
0.42
1.08
-8.57
489 Agrello Agrello DLT 1.48 0.0000142 127,105,948.24 4,617,930.14
-0.88
-5.27
-22.73
490 bitqy bitqy BQ 0.04082 0.00000039 127,049,695.32 15,177.31
0.29
4.1
-25.22
491 EchoLink EchoLink EKO 0.3386 0.00000325 126,221,981.04 5,322,334.37
0.23
2.51
-25.85
492 Clams Clams CLAM 40.19 0.000386 124,471,309.71 76,560.27
0.44
0.28
-2.78
493 indaHash indaHash IDH 0.3098 0.00000298 123,886,140.70 194,137.67
0.21
-0.99
-23.11
494 Expanse Expanse EXP 15.66 0.0001504 123,839,068.83 286,903.41
-1.73
-1.8
-9.35
495 SRCOIN SRCOIN SRCOIN 0.02445 0.00000023 123,505,406.34 17,112,925.97
-0.79
-4.18
0
496 The Abyss The Abyss ABYSS 0.5886 0.00000565 123,302,916.12 3,543,494.31
-2.85
1.66
-25.24
497 ATMChain ATMChain ATM 0.02623 0.00000025 122,248,228.83 2,372,124.91
0.47
-17.54
-30.46
498 Nebula AI Nebula AI NBAI 0.105 0.00000101 122,058,487.24 1,223,163.68
1.43
1.1
-15.41
499 NewYorkCoin NewYorkCoin NYC 0.0009076 0.000000009 121,634,079.51 116,127.87
0.09
-4.05
-9.81
500 Global Currency Reserve Global Currency Reserve GCR 1.17 0.0000112 121,572,449.85 50,468.02
0.29
-1.8
-25.39
501 CVCoin CVCoin CVCOIN 12.04 0.0001157 118,458,012.97 2,064,923.44
1.15
-8
4.08
502 MARK.SPACE MARK.SPACE MRK 0.5012 0.00000481 118,336,545.89 9,951,474.52
2.87
6.05
-19.72
503 Hedge Hedge HDG 31.84 0.0003058 118,115,270.88 572.58
0.32
0
0
504 Polis Polis POLIS 45.29 0.000435 117,312,529.72 359,486.08
-0.69
2.12
-19.64
505 The ChampCoin The ChampCoin TCC 0.7048 0.00000677 116,239,074.55 4.98
0.32
2.1
-5.7
506 Databits Databits DTB 5.08 0.00004883 115,638,299.46 24,892.30
-1.52
0.48
-8.88
507 Hacken Hacken HKN 22.45 0.0002156 115,011,452.23 396,663.39
4.78
5.29
-11.72
508 HeroNode HeroNode HER 0.2536 0.00000244 114,834,526.91 192,837.44
0.93
4.92
-28.52
509 Incent Incent INCNT 2.49 0.00002396 114,773,083.23 309,746.12
0.81
-1.75
-14.8
510 REBL REBL REBL 0.6702 0.00000644 114,014,167.61 21,420,408.31
1.31
3.42
-4.46
511 LoMoCoin LoMoCoin LMC 0.481 0.00000462 113,651,930.59 76,690.97
1.78
0.07
-7.92
512 ShipChain ShipChain SHIP 0.6229 0.00000598 113,550,414.96 87,401.18
-0.17
12.94
-9.76
513 aXpire aXpire AXP 0.428 0.00000411 113,413,020.54 187,442.10
0.39
-0.1
-15
514 Zippie Zippie ZIPT 0.6598 0.00000634 111,963,463.80 11,017,050.56
-6.49
40.35
3.16
515 DomRaider DomRaider DRT 0.1881 0.00000181 111,277,049.68 3,314,898.14
0.87
-0.57
-10.75
516 Unibright Unibright UBT 0.842 0.00000809 110,660,262.71 3,182,153.42
0.61
3.61
-11.99
517 Myriad Myriad XMY 0.06969 0.00000067 110,399,592.06 219,102.33
0.74
4.29
-14.52
518 Rivetz Rivetz RVT 4.16 0.00003999 109,251,369.71 194,545.15
0.7
-3.11
-14.27
519 ShareX ShareX SEXC 0.168 0.00000161 108,431,213.31 13,594,861.30
0.13
10.57
-15.48
520 Ecobit Ecobit ECOB 0.2426 0.00000233 107,807,663.14 10,972.57
0.32
12.22
-4.83
521 Sprouts Sprouts SPRTS 0.000008101 0.00000000008 107,372,890.80 51,216.53
1.42
-1.4
-18.9
522 SIBCoin SIBCoin SIB 6.38 0.00006125 107,328,422.76 791,382.37
0.31
5.93
-3.17
523 ICOS ICOS ICOS 194.78 0.001871 106,848,117.18 19,357.97
0.29
0.53
-11.6
524 Aphelion Aphelion APH 2.9 0.0000279 105,882,653.41 986,336.69
-5.04
7.04
-3.63
525 RED RED RED 0.8134 0.00000781 105,744,853.20 27,043,502.20
-0.6
-1.92
-27.42
526 Rise Rise RISE 0.8312 0.00000798 104,782,382.15 3,411.85
0.29
2.61
-24.67
527 GET Protocol GET Protocol GET 9.19 0.00008826 104,644,091.61 1,893,628.48
-0.27
-0.29
-0.77
528 Bezop Bezop BEZ 1.91 0.00001838 104,559,839.04 9,371,208.83
0.74
5.8
3.67
529 Peculium Peculium PCL 0.09501 0.00000091 104,129,361.34 6,358,033.97
0.21
19.18
69.37
530 NeosCoin NeosCoin NEOS 26.9 0.0002584 103,736,554.66 2,673,459.30
0.37
-2.67
-15.42
531 Bulwark Bulwark BWK 11.97 0.000115 103,291,181.01 288,890.11
0.33
6.29
-9.82
532 Dynamic Dynamic DYN 20.53 0.0001972 102,509,929.91 453,991.66
0.31
0.45
-7.14
533 Stealth Stealth XST 3.5 0.00003358 101,784,796.47 45,170.06
0.48
0.54
8.49
534 VeriCoin VeriCoin VRC 3.27 0.00003137 101,310,915.93 2,362,893.14
2.84
2.64
-8.12
535 InsurePal InsurePal IPL 0.4997 0.0000048 100,445,632.07 6,481,360.93
0.3
3.44
-6.42
536 KiloCoin KiloCoin KLC 0.5049 0.00000485 99,113,501.39 1,472.03
0.32
0.55
29.18
537 DeviantCoin DeviantCoin DEV 40.19 0.0003861 97,870,814.04 10,412.83
-19.44
-19.53
-5.3
538 InvestFeed InvestFeed IFT 0.5096 0.0000049 97,532,163.69 136,801.62
-2.18
-12.08
-13.92
539 BitClave BitClave CAT 0.1937 0.00000186 97,124,207.44 110,779.53
0.53
-3.03
-13.54
540 BitSend BitSend BSD 4.95 0.00004758 96,978,105.41 60,004.80
-0.02
1.28
-13.01
541 Musicoin Musicoin MUSIC 0.1247 0.0000012 96,820,489.02 888,696.37
-1.22
2.77
-4.61
542 U.CASH U.CASH UCASH 0.05237 0.0000005 96,609,544.80 109,488.61
0.25
-0.83
-33.43
543 NaPoleonX NaPoleonX NPX 3.78 0.00003631 95,737,633.01 4,860,204.89
-5.96
1.72
-5.82
544 Pirl Pirl PIRL 4.8 0.00004609 95,507,920.90 310,447.81
0.07
0.64
-13.49
545 Loki Loki LOKI 4.71 0.00004522 94,720,870.37 582,230.40
-4.23
-10.29
-31.56
546 HollyWoodCoin HollyWoodCoin HWC 16.27 0.0001563 94,502,182.28 1,651,448.42
0.27
-10.01
-20.29
547 Russian Miner Coin Russian Miner Coin RMC 62657.84 0.6019 94,425,369.23 148,229.91
1.16
-2.77
-27.85
548 Novacoin Novacoin NVC 44.78 0.0004301 94,343,923.39 177,261.79
0.45
0.48
-4.82
549 Graft Graft GRFT 0.331 0.00000318 94,128,058.94 911,520.48
-3.09
7.16
-13.12
550 Xaurum Xaurum XAUR 0.7403 0.00000711 94,116,544.59 82,943.04
0.59
3.18
-1.36
551 Effect.AI Effect.AI EFX 0.4547 0.00000437 93,975,345.88 2,684,280.42
1.87
1.31
-5.95
552 Debitum Debitum DEB 0.4959 0.00000476 93,870,178.11 1,026,914.20
-0.55
1.73
9.31
553 GoByte GoByte GBX 51.54 0.0004951 93,844,376.50 733,492.75
0.82
2
-16.05
554 Flixxo Flixxo FLIXX 1.17 0.00001127 93,460,700.14 6,123,097.30
-0.34
9.41
-17.07
555 Playkey Playkey PKT 6.85 0.00006577 93,339,520.50 6,038,066.96
0.66
2.64
-2.51
556 PolySwarm PolySwarm NCT 0.06311 0.00000061 92,661,442.03 147,262.77
-0.16
5.71
-11.48
557 Nexium Nexium NXC 1.39 0.00001334 92,374,124.37 99,094.92
0.29
1.03
-10.54
558 AurumCoin AurumCoin AU 308.23 0.002961 91,838,191.46 33,968.68
0.35
3.9
35.76
559 XPA XPA XPA 1.61 0.00001542 91,786,554.42 64,211.35
0.17
0.81
-5.42
560 AidCoin AidCoin AID 2.27 0.00002178 91,604,505.98 58,847,283.00
3.13
41.45
17.69
561 APX APX APX 129.08 0.00124 90,765,564.78 750,427.81
0.32
4.97
-2.05
562 Sharder Sharder SS 0.3203 0.00000308 90,730,700.49 3,240,841.09
0.38
-1.22
-15.51
563 Espers Espers ESP 0.004161 0.00000004 90,711,002.66 27,973.78
31.83
12.36
2.89
564 Zilla Zilla ZIL 2.35 0.00002261 90,525,116.10 25,014,711.16
1.84
13.89
50.82
565 AirToken AirToken AIR 0.08585 0.00000082 90,142,183.70 2,154,113.14
0.87
-3.89
-23.62
566 Pareto Network Pareto Network PARETO 0.3668 0.00000352 89,785,137.44 393,701.11
0.15
-1
-21.43
567 Digitex Futures Digitex Futures DGTX 0.1277 0.00000123 89,360,797.34 59,942.92
4.97
4.61
1.47
568 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.2969 0.00000285 89,060,189.99 97,130.21
0.09
-3.84
0
569 Leverj Leverj LEV 0.7514 0.00000722 88,731,819.70 26,903.50
0.26
8.99
-8.38
570 Swarm City Swarm City SWT 10.72 0.0001029 88,686,201.91 228,859.94
0.33
-0.97
-9.59
571 PinkCoin PinkCoin PINK 0.2271 0.00000218 86,712,852.21 281,173.29
-1.72
3.92
-6.23
572 OKCash OKCash OK 1.16 0.00001119 86,250,181.67 2,303,140.26
0.46
-7.3
-11.82
573 Aventus Aventus AVT 14.35 0.0001378 86,071,734.63 790,236.01
1.85
-1.07
29.78
574 BitTube BitTube TUBE 1.4 0.00001348 85,865,778.27 8,499,432.30
-0.14
9.82
-27.88
575 Stipend Stipend SPD 13.33 0.0001281 84,831,245.32 79,025.80
1.98
4.58
8.46
576 Change Change CAG 2.26 0.00002173 83,937,877.27 560,403.86
0.29
3.1
-1.85
577 FoldingCoin FoldingCoin FLDC 0.1378 0.00000132 83,457,571.68 112,579.05
0.05
0.48
-14.07
578 CargoX CargoX CXO 0.6457 0.0000062 83,340,483.78 160,117.75
0.21
3.56
1.11
579 Matryx Matryx MTX 3.57 0.00003431 82,942,317.26 6,677,493.74
-1.14
10.27
-16.01
580 CanYaCoin CanYaCoin CAN 1.98 0.00001903 82,931,141.07 127,643.74
0.32
6.71
1.77
581 Hubii Network Hubii Network HBT 6.13 0.00005884 82,797,534.05 22,625.10
-0.04
0.67
-17.85
582 Zoin Zoin ZOI 4.63 0.00004448 82,785,191.21 2,626,691.77
3.73
36.43
11.61
583 Paragon Paragon PRG 1.26 0.00001206 82,752,863.11 2,621,754.64
0.32
12.05
-10.18
584 Patientory Patientory PTOY 1.18 0.00001131 82,454,487.62 4,798,879.57
0.23
7.07
-2.33
585 Zap Zap ZAP 0.7352 0.00000706 82,450,243.71 479,340.14
0.08
3.06
-26.03
586 BioCoin BioCoin BIO 0.1311 0.00000126 82,340,882.76 332,360.58
-2.74
-0.59
3.17
587 LALA World LALA World LALA 0.4328 0.00000416 82,071,064.88 171,553.65
0.99
-5.58
-36.08
588 Helbiz Helbiz HBZ 0.1498 0.00000144 82,005,935.26 20,371,266.84
1.27
4.42
-9.58
589 Pandacoin Pandacoin PND 0.002463 0.00000002 80,089,362.62 33,520.11
0.2
17.48
-20.51
590 Eroscoin Eroscoin ERO 0.4284 0.00000412 80,006,767.04 190,493.99
0.32
8.94
-3.33
591 Golos Golos GOLOS 0.6416 0.00000616 79,897,355.36 36,510.29
0.99
1.91
-6.14
592 BitDegree BitDegree BDG 0.2251 0.00000216 79,818,175.19 233,705.77
-0.27
-15.72
-25.26
593 Gambit Gambit GAM 66.21 0.000636 79,472,169.86 2,357.26
0.32
2.1
-12.59
594 adbank adbank ADB 0.1582 0.00000152 79,256,998.64 583,363.23
0.06
1.91
-23.28
595 DAO.Casino DAO.Casino BET 0.4738 0.00000455 79,252,247.49 9,214.69
7.45
12.54
-5.45
596 ZrCoin ZrCoin ZRC 20.11 0.0001932 78,591,922.42 1,356,400.42
-1.97
8.79
22.29
597 Dero Dero DERO 29.03 0.0002789 78,320,701.18 355,842.41
0.19
-4.68
-4.71
598 AdHIve AdHIve ADH 0.7265 0.00000698 78,258,953.16 2,550,724.12
1.58
2.21
-6.03
599 EncrypGen EncrypGen DNA 1.25 0.00001198 77,603,937.20 659,532.09
0.65
-0.67
-14.66
600 Local World Forwarders Local World Forwarders LWF 0.8224 0.0000079 77,520,208.78 16,898.89
0.29
0.26
5.26
601 BitConnect BitConnect BCC 8 0.00007686 77,282,347.02 26,342.33
0.32
12.4
-4.02
602 Profile Utility Token Profile Utility Token PUT 1.7 0.00001637 77,162,570.74 15,505,431.59
0.37
15.34
-3.54
603 Dotcoin Dotcoin DOT 0.2507 0.00000241 77,039,328.32 90,713.79
2
4.6
-11.75
604 Spectiv Spectiv SIG 0.2739 0.00000263 76,544,803.11 2,631,882.53
0.62
-0.46
-9.95
605 Sense Sense SENSE 0.5017 0.00000482 76,484,306.28 69,249.42
1.02
-1.28
72.29
606 Linker Coin Linker Coin LNC 0.6767 0.0000065 76,314,347.05 152,581.86
-1.2
-8.03
-6.9
607 Ink Protocol Ink Protocol XNK 0.4301 0.00000413 75,964,638.87 3,788,288.35
-0.55
-2.58
-5.64
608 Elixir Elixir ELIX 2.37 0.00002276 75,632,143.03 192,243.97
2.95
6.09
-21.07
609 Fluz Fluz Fluz Fluz FLUZ 0.3689 0.00000354 75,538,591.06 1,000,730.47
2.19
9.05
-36.64
610 IDEX Membership IDEX Membership IDXM 37113.4 0.3565 74,226,800.71 90,469.47
-1.07
-5.04
-14.19
611 MktCoin MktCoin MLM 0.0642 0.00000062 74,017,141.50 106,913.52
-0.66
3.49
-16.41
612 Rentberry Rentberry BERRY 0.2886 0.00000277 73,806,603.07 292,997.06
1.07
2.37
-9.49
613 WeTrust WeTrust TRST 0.7855 0.00000754 72,379,060.54 1,854,182.11
0.08
2.58
-6.78
614 Sequence Sequence SEQ 1.58 0.0000152 72,365,990.66 73,336.93
0.67
2.78
-5.08
615 Bounty0x Bounty0x BNTY 0.5198 0.00000499 71,826,777.60 291,592.00
1.66
-0.39
-9.47
616 Nimiq Exchange Token Nimiq Exchange Token NET 6.82 0.00006555 71,653,977.83 1,805,165.82
-2.09
-1.57
-32.85
617 Aditus Aditus ADI 0.3053 0.00000293 71,464,388.41 8,825,638.36
0.29
3.06
4.53
618 AsiaCoin AsiaCoin AC 0.04318 0.00000038 71,233,425.12 0.00
0
0
0.54
619 HEAT HEAT HEAT 2.03 0.00001952 70,795,457.17 11,277.86
0.32
6.15
-15.02
620 Yocoin Yocoin YOC 0.6292 0.00000604 70,593,947.62 130,375.06
-0.5
0.53
8.15
621 ALIS ALIS ALIS 1.8 0.00001725 69,699,007.12 28,850.80
0.54
1.03
-4.76
622 Target Coin Target Coin TGT 0.07303 0.0000007 69,552,144.23 753.86
0.49
1.15
-27.18
623 Morpheus Labs Morpheus Labs MITX 0.3928 0.00000377 69,360,593.48 13,555,600.92
1.03
3.66
-14.73
624 Energycoin Energycoin ENRG 0.5674 0.00000545 69,209,199.24 151,358.06
0.29
13.89
-8.55
625 Solaris Solaris XLR 49.92 0.0004795 69,076,978.67 917,191.42
1.67
4.16
-24.23
626 Spectrecoin Spectrecoin XSPEC 3.31 0.00003177 68,749,217.07 446,058.43
0.14
-0.89
-17.58
627 1World 1World 1WO 3.33 0.00003201 68,619,870.87 757,191.01
0.07
7.52
154.76
628 CommerceBlock CommerceBlock CBT 0.3943 0.00000379 68,309,186.35 1,744,770.44
0.32
-27
-29.3
629 Curecoin Curecoin CURE 2.85 0.00002741 68,141,543.52 22,575.56
0.3
2.73
-9.53
630 CoinFi CoinFi COFI 0.3922 0.00000377 67,708,073.10 867,443.01
0.08
-3.74
-24.97
631 B2BX B2BX B2B 4.13 0.00003969 67,562,968.63 1,564,913.27
-3.19
-3.13
-4.19
632 Fidelium Fidelium FID 0.6038 0.0000058 67,370,420.32 1,190,979.30
2.03
1.49
0.23
633 Colu Local Network Colu Local Network CLN 0.6357 0.00000611 67,176,012.12 1,467,847.82
0.3
-2.44
-19.36
634 CFun CFun CFUN 0.1548 0.00000149 66,456,847.21 6,785,823.31
-4.74
-3.26
-20.69
635 Bee Token Bee Token BEE 0.3891 0.00000374 65,957,672.29 65,434.30
0.2
7.62
-10.69
636 Bitcrystals Bitcrystals BCY 2.84 0.00002723 65,681,530.82 175,902.39
0.01
4.29
-7.13
637 Privatix Privatix PRIX 55.39 0.000532 65,507,090.97 89,255.14
8.87
-1.78
-6.17
638 Dovu Dovu DOV 0.8201 0.00000788 65,398,473.98 3,724.05
0.23
1.97
-7.18
639 Leadcoin Leadcoin LDC 0.08314 0.0000008 65,218,708.11 5,949,790.29
0.21
1.16
-3.5
640 Morpheus Network Morpheus Network MORPH 2.29 0.000022 65,060,702.84 32,527,105.08
0.29
38.69
-62.58
641 Mysterium Mysterium MYST 2.81 0.00002698 64,613,418.58 1,932,871.95
0.09
-2.85
-9.08
642 GoldCoin GoldCoin GLD 1.56 0.00001501 64,212,293.17 84,833.70
-0.12
-4.91
4.73
643 Faceter Faceter FACE 0.1385 0.00000133 64,024,783.43 1,094,436.31
-0.87
12.09
-25.16
644 AdShares AdShares ADST 3.3 0.00003169 63,934,038.19 177,853.57
-0.09
0.33
-17.76
645 Circuits of Value Circuits of Value COVAL 0.0635 0.00000061 63,504,591.88 146,510.36
-0.61
-1.31
-19.21
646 Pluton Pluton PLU 74.68 0.0007173 63,476,473.87 1,124.37
0.29
4.27
-11.47
647 Auroracoin Auroracoin AUR 7.29 0.00007007 63,156,067.25 123,834.71
0.23
8.36
-11.87
648 Sether Sether SETH 3.64 0.00003492 62,876,933.06 94,698.33
1.15
-7.58
6.83
649 APR Coin APR Coin APR 23.98 0.0002303 62,838,010.84 501,383.10
-8.7
-9.67
-37.94
650 Lendingblock Lendingblock LND 0.1058 0.00000102 62,579,605.87 623,540.02
-2.01
-6.95
-21.08
651 Devery Devery EVE 0.9895 0.0000095 62,257,136.47 1,308,241.36
0.35
0.61
-9.86
652 ToaCoin ToaCoin TOA 0.02432 0.00000023 62,006,171.01 406,590.08
0.32
-4.91
-16.21
653 TrueFlip TrueFlip TFL 9.91 0.00009515 61,885,380.25 1,680,259.65
0.32
-1.9
-12.76
654 ATBCoin ATBCoin ATB 1.47 0.00001412 61,686,964.86 13,667,650.24
0.37
-13.99
-21.18
655 Primalbase Token Primalbase Token PBT 49247.09 0.473 61,558,869.84 8,736,753.00
-3.54
-2.11
-8.36
656 Waves Community Token Waves Community Token WCT 6.17 0.0000593 61,513,235.15 3,094,536.16
-1.94
-18.99
-29.07
657 CHIPS CHIPS CHIPS 2.93 0.00002812 61,456,474.99 316.36
2.26
-5.6
8.13
658 Snovio Snovio SNOV 0.1517 0.00000146 61,446,127.29 1,009,419.50
-1.11
3.84
-19.23
659 Travelflex Travelflex TRF 0.7744 0.00000744 61,026,724.33 108,697.99
5.38
29.06
-2.77
660 ClearPoll ClearPoll POLL 8.7 0.00008354 60,877,747.93 256,660.07
1.13
1.01
-13.5
661 MyBit Token MyBit Token MYB 1.04 0.00001002 60,829,475.59 76,776.02
0.31
22.03
3.14
662 Atmos Atmos ATMS 0.6007 0.00000577 60,412,033.95 2,219.34
0.32
2.21
-14.31
663 Sphere Sphere SPHR 19.54 0.0001877 60,252,337.88 766,551.28
-0.73
-6.29
-9.22
664 EZToken EZToken EZT 5.18 0.00004973 59,536,791.28 627,427.17
0.07
-5.63
-18.29
665 MaxCoin MaxCoin MAX 0.9588 0.00000921 58,915,709.68 20,472.04
0.32
2.36
-25.41
666 BitDice BitDice CSNO 0.8328 0.000008 58,299,328.50 234,972.18
0.29
21.03
0
667 FedoraCoin FedoraCoin TIPS 0.0002728 0.000000003 57,906,234.39 440,759.46
6.32
-7.18
-19.2
668 Syndicate Syndicate SYNX 2.96 0.00002844 57,823,249.92 1,304,721.11
1.05
2.72
-10.98
669 Ethorse Ethorse HORSE 0.5748 0.00000552 57,805,885.40 17.91
-12.97
95.22
45.09
670 Travala Travala AVA 2.12 0.00002033 57,618,882.91 61,954.64
0.81
3.84
-17.56
671 Mintcoin Mintcoin MINT 0.002296 0.00000002 57,284,527.19 8,723.72
-26.26
-24.75
-7.6
672 Gladius Token Gladius Token GLA 4.11 0.0000395 56,958,574.75 96,409.25
0.28
0.86
-27.29
673 ArtByte ArtByte ABY 0.07172 0.00000069 56,843,059.29 62,510.40
1.49
2.37
-7.19
674 REAL REAL REAL 5.62 0.00005399 56,523,210.63 102,348.53
0.16
-14.23
-11.04
675 NPER NPER NPER 1.13 0.00001083 56,314,007.93 12,653,423.80
0.37
-2.03
-29.21
676 TransferCoin TransferCoin TX 8.59 0.0000825 55,995,292.12 1,419,977.88
0.58
-0.54
-1.07
677 IP Exchange IP Exchange IPSX 0.06968 0.00000067 55,911,597.51 13,484,046.26
-0.72
-3.03
-15.75
678 Kore Kore KORE 27.38 0.000263 55,383,239.39 105,959.74
0.15
-1.06
-11.87
679 Block Array Block Array ARY 0.7994 0.00000768 54,701,576.42 67,074.21
1.07
3.36
-22.66
680 OBITS OBITS OBITS 3.43 0.00003296 53,777,249.82 10,162.59
1.02
2.08
-20.21
681 Vice Industry Token Vice Industry Token VIT 0.2313 0.00000222 53,366,554.48 110,936.27
-0.52
-4.37
-7.02
682 Oyster Shell Oyster Shell SHL 0.6276 0.00000603 53,153,902.55 156,114.95
0.11
1.44
-8.46
683 Worldcore Worldcore WRC 0.3019 0.0000029 52,860,599.45 617,970.53
0.62
2.68
-32.19
684 B3Coin B3Coin B3 0.07242 0.0000007 52,801,303.09 7,953.86
0.3
4.71
3.16
685 Sharpe Platform Token Sharpe Platform Token SHP 3.05 0.00002932 52,443,884.86 85,083.77
0.94
-3.36
2.05
686 PoSW Coin PoSW Coin POSW 1.19 0.0000114 52,338,243.67 1,212.93
7.48
9.28
7.46
687 HOQU HOQU HQX 0.3456 0.00000332 52,231,300.57 13,191,487.12
0.62
-3.13
-12.47
688 JET8 JET8 J8T 0.1153 0.00000111 51,908,763.54 389,861.31
0.84
-0.2
-17.97
689 Internxt Internxt INXT 81.68 0.0007846 51,427,477.29 77,078.17
0.3
2.63
-1.89
690 Breakout Stake Breakout Stake BRX 8.17 0.00007849 51,218,274.59 19,811.95
0.32
0.01
-11.82
691 VeriME VeriME VME 0.3526 0.00000339 50,813,446.33 606,858.59
0.52
-1.37
-12.48
692 Pesetacoin Pesetacoin PTC 0.3742 0.00000359 50,328,271.24 40,341.64
0.66
-1.35
-11.89
693 BitcoinZ BitcoinZ BTCZ 0.02448 0.00000024 50,194,833.29 1,086,990.02
0.08
3.17
-8.4
694 GeoCoin GeoCoin GEO 15.72 0.000151 49,844,364.25 26,471.67
0.32
3.87
2
695 Hurify Hurify HUR 0.4451 0.00000428 49,821,403.18 5,656,909.89
1.43
-25.82
-34.89
696 Auctus Auctus AUC 2.98 0.00002858 49,689,689.85 94,302.01
0.38
-4.62
-19.97
697 Astro Astro ASTRO 14.97 0.0001437 49,592,029.24 62,251.88
-12.81
-18.88
-28.71
698 Open Trading Network Open Trading Network OTN 25.71 0.0002469 49,496,042.52 559,049.53
0.81
1.89
23.89
699 HEROcoin HEROcoin PLAY 0.4129 0.00000397 49,451,456.12 4,474,009.24
0.26
-0.23
-5.3
700 2GIVE 2GIVE 2GIVE 0.0947 0.00000091 49,185,611.62 48,635.02
-0.64
-2.97
-4.69
701 Bitcoin Plus Bitcoin Plus XBC 441.37 0.00424 49,022,229.61 1,857,377.73
0.36
-3
-3.84
702 FundRequest FundRequest FND 1.56 0.00001499 48,919,817.85 768,849.08
0.26
1.09
-0.55
703 Cryptopay Cryptopay CPAY 0.7227 0.00000694 48,827,821.41 486,894.63
10.71
1.7
15.31
704 Internet of People Internet of People IOP 13.75 0.0001321 48,495,460.84 1,780,530.86
1.87
2.95
-10.89
705 Monkey Project Monkey Project MONK 42.28 0.0004061 48,323,861.53 465,724.12
-1.97
-12.74
-4.73
706 Education Ecosystem Education Ecosystem LEDU 0.2217 0.00000213 48,291,617.98 38,379.81
10.08
8.69
4.97
707 Payfair Payfair PFR 0.5424 0.00000521 48,269,079.61 705,726.44
-1.28
-7.61
-17.9
708 Sumokoin Sumokoin SUMO 8.23 0.00007902 47,979,208.84 491,119.94
3.33
3.13
20.97
709 Dether Dether DTH 0.6596 0.00000634 47,819,884.75 652,882.17
-2.94
-16.42
-35.5
710 FidentiaX FidentiaX FDX 0.4543 0.00000436 47,701,799.27 386,209.18
0.31
7.92
-23.07
711 Insights Network Insights Network INSTAR 0.3621 0.00000348 47,185,344.38 6,557,751.28
1.28
6.38
-13.79
712 ATLANT ATLANT ATL 1.26 0.00001206 47,135,685.58 32,084.62
0.36
-1.35
-5.81
713 Global Cryptocurrency Global Cryptocurrency GCC 0.04582 0.00000044 47,069,118.78 358,863.87
-1.85
5.41
-24.83
714 HelloGold HelloGold HGT 0.1778 0.00000171 46,762,526.00 23,014.33
0.16
2.69
-18.03
715 Invacio Invacio INV 0.9834 0.00000945 46,730,823.50 726,369.41
7.83
15.05
12.48
716 Hackspace Capital Hackspace Capital HAC 0.1432 0.00000138 46,314,649.96 13,116.20
7.18
7.87
-12.96
717 HyperStake HyperStake HYP 0.03654 0.00000035 46,019,250.27 24,111.49
-4.71
-1.74
-13.67
718 NuBits NuBits USNBT 4.49 0.00004316 45,783,924.72 12,007,571.98
-0.3
-15.9
-7.68
719 Universal Currency Universal Currency UNIT 3.22 0.00003091 45,714,280.66 1,534,789.97
0.79
-4.57
-11.23
720 Experty Experty EXY 1.68 0.00001611 45,419,320.58 2,138,608.51
-0.68
-4.11
-16.98
721 0xBitcoin 0xBitcoin 0xBTC 15.77 0.0001515 45,377,676.18 2,376,520.99
1.14
0.15
-49.7
722 Haven Protocol Haven Protocol XHV 14.63 0.0001406 45,261,585.84 412,556.92
2.69
-2.85
-28.37
723 SpreadCoin SpreadCoin SPR 4.39 0.00004217 44,862,506.29 84,031.24
0.39
1.76
-3.13
724 Blue Protocol Blue Protocol BLUE 1.21 0.00001165 44,442,055.03 163,939.30
-16.03
-35.87
-39.95
725 EuropeCoin EuropeCoin ERC 4.4 0.00004229 44,376,130.74 180,474.31
0.29
1.67
-10.61
726 Opus Opus OPT 0.3123 0.000003 43,749,655.48 3,917.72
17.03
2.09
-13.1
727 Social Send Social Send SEND 1.36 0.00001303 43,494,818.09 46,873.54
8.1
4.51
-16.79
728 Ixcoin Ixcoin IXC 2.06 0.00001981 43,317,199.54 64,529.55
0.19
18.58
22.58
729 Bigbom Bigbom BBO 0.146 0.0000014 43,308,204.49 2,150,190.49
0.45
0.91
-17.69
730 Goodomy Goodomy GOOD 0.06938 0.00000067 43,052,335.71 0.00
-14.37
-5.49
-1.48
731 BuzzCoin BuzzCoin BUZZ 0.002173 0.00000002 43,030,828.73 22,324.31
0.13
11.4
-16.31
732 Starbase Starbase STAR 0.2293 0.00000223 43,002,541.64 0.00
0
0.51
-44.22
733 BitStation BitStation BSTN 0.01475 0.00000014 41,777,218.81 928,115.68
-0.45
21.27
-25.57
734 Monoeci Monoeci XMCC 8.49 0.00008157 41,354,603.33 2,052,766.59
0.88
-1.52
-27.52
735 Neutron Neutron NTRN 1.13 0.00001088 41,227,996.21 9,237.33
0.29
-1.98
-9.03
736 Upfiring Upfiring UFR 2.43 0.00002335 40,812,972.42 2,476,362.73
1.15
0.3
2.39
737 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 1.66 0.00001594 40,699,046.31 531,158.09
0.13
-9.24
-19.93
738 Mercury Protocol Mercury Protocol GMT 0.2369 0.00000228 40,341,983.15 9,604.40
0.16
172.05
40.38
739 Starta Starta STA 7.72 0.00007417 40,154,287.43 7.72
-0.62
-14.89
-13.21
740 SportyCo SportyCo SPF 0.7602 0.0000073 40,150,094.24 8,850,780.56
-1.19
-15.74
-40.99
741 Sociall Sociall SCL 2.4 0.00002302 40,056,660.63 14,921.23
0.32
-2.85
-1.08
742 AMLT AMLT AMLT 0.4776 0.00000459 39,964,427.48 1,934,173.87
-0.1
-2
-15.95
743 Qwark Qwark QWARK 0.685 0.00000658 39,542,336.15 63,595.22
0.29
6.34
-22.11
744 DopeCoin DopeCoin DOPE 0.3383 0.00000325 39,533,915.96 105,179.26
0.32
-1.94
-14.24
745 Masari Masari MSR 6.52 0.00006262 39,196,432.26 115,915.17
0.17
-0.44
-4.62
746 Tokia Tokia TKA 0.9206 0.00000884 38,791,942.15 2,040,947.89
0.34
-1.89
-21.76
747 FintruX Network FintruX Network FTX 0.6969 0.00000669 38,627,393.49 1,296,116.63
0.24
-3.92
-26.01
748 Tokes Tokes TKS 11.45 0.00011 38,433,746.15 40,715.31
-2.34
-6.58
-22.24
749 VeriumReserve VeriumReserve VRM 22.83 0.0002193 38,202,749.04 106,597.17
0.09
0.39
-2.91
750 Publica Publica PBL 2.03 0.00001947 37,666,325.80 83,312.82
-0.01
13.01
4.86
751 Rupaya Rupaya RUPX 1.4 0.00001342 37,658,142.33 169,506.09
0.32
-4.71
-13.92
752 Riecoin Riecoin RIC 0.862 0.00000828 37,574,971.87 252,796.60
-0.47
0.44
-11.18
753 Gatcoin Gatcoin GAT 0.07021 0.00000067 37,201,998.28 99,834.31
0.35
14.06
-5.44
754 Voise Voise VOISE 0.07105 0.00000068 37,059,024.22 1,022,354.12
1.24
1.18
-15.97
755 Zeitcoin Zeitcoin ZEIT 0.0009984 0.00000001 36,912,144.42 21,138.89
-0.07
-32.04
-7.66
756 E-coin E-coin ECN 104.11 0.001 36,474,903.51 159.96
0.32
0
-26.35
757 CryptoPing CryptoPing PING 3.65 0.00003509 36,351,356.75 1,716,246.64
-3.31
-2.79
-18.57
758 vSlice vSlice VSL 1.08 0.00001048 36,075,688.70 0.00
0
1.11
3.01
759 Imbrex Imbrex REX 4.16 0.00004 36,065,442.45 2,611.25
0.29
-16.26
-21.16
760 DigiPulse DigiPulse DGPT 15.86 0.0001524 35,899,017.00 9,897.22
9.56
7.58
9.85
761 ExclusiveCoin ExclusiveCoin EXCL 7.71 0.00007405 35,773,018.58 71,011.24
0.32
-0.25
-18.64
762 Capricoin Capricoin CPC 17.96 0.0001725 35,741,586.60 819,755.68
0.28
3.52
7.37
763 MyWish MyWish WISH 1.88 0.00001807 35,407,011.08 43,469.96
0.34
2.05
-11.24
764 Iungo Iungo ING 0.8824 0.00000848 35,294,437.61 1,030,096.29
-1.47
-2.66
-3.77
765 Indorse Token Indorse Token IND 0.9494 0.00000912 35,169,622.74 1,411,199.25
0.34
1.3
3.65
766 Memetic / PepeCoin Memetic / PepeCoin PEPE 1.54 0.0000148 34,884,266.41 2,583,305.84
0.32
1.78
-14.66
767 Interstellar Holdings Interstellar Holdings HOLD 0.05105 0.00000049 34,819,441.14 329,653.60
-1.68
-10.81
-46.89
768 Altcoin Altcoin ALT 279.35 0.002683 34,408,458.36 55,922.20
0.35
2.26
-14.77
769 Bonpay Bonpay BON 3.05 0.00002926 34,395,523.73 745,233.67
1.92
1.92
-2.89
770 Bitmark Bitmark BTM 3.83 0.00003675 34,053,018.36 1,518,512.64
0.77
-10.99
15.53
771 Uniform Fiscal Object Uniform Fiscal Object UFO 0.009348 0.00000009 33,940,952.13 6,793.65
0.3
-7.96
5.9
772 eBoost eBoost EBST 1.7 0.0000163 33,938,415.93 320,628.11
1.28
5.14
-9.99
773 Quark Quark QRK 0.1319 0.00000127 33,717,884.87 2,712.72
0.04
2.53
-4.29
774 Bitcloud Bitcloud BTDX 1.41 0.00001353 33,128,894.66 11,811.35
0.18
-3.17
-23.94
775 I0Coin I0Coin I0C 1.56 0.000015 32,780,589.83 181,169.23
0.32
33.23
85.41
776 BlockCAT BlockCAT CAT` 4.44 0.00004264 32,672,141.92 24,251.65
0.29
5.77
-22
777 Terracoin Terracoin TRC 1.42 0.00001367 32,637,294.53 67,541.38
0.32
13.71
-9.63
778 PHI Token PHI Token PHI 6.53 0.0000627 32,620,843.04 6,800.09
31.25
11.15
-1.77
779 Crave Crave CRAVE 2.11 0.00002027 32,432,200.47 17,344.23
1.29
3.85
-11.58
780 Sharechain Sharechain SSS 0.01353 0.00000013 32,398,840.99 501,638.41
0.32
-5.2
-27.88
781 HiCoin HiCoin XHI 0.007287 0.00000007 32,316,803.37 61,217.62
0.32
-16.91
-7.75
782 Karbo Karbo KRB 5.29 0.00005085 32,185,191.49 185,272.80
-0.76
-4.15
-26.35
783 Pure Pure PURE 2.25 0.00002157 32,183,077.99 208,736.04
-1.13
18.82
14.47
784 Galactrum Galactrum ORE 20.24 0.0001944 31,872,055.31 59,702.66
0.49
-0.26
-15.24
785 Breakout Breakout BRK 1.68 0.00001612 31,802,225.26 38,520.65
-5.18
-5.34
-4.04
786 Bullion Bullion CBX 31.27 0.0003004 31,772,298.10 0.00
0
2.09
-1.17
787 Hush Hush HUSH 7.62 0.00007318 31,549,281.57 140,647.68
-0.26
-2.33
-12.46
788 vTorrent vTorrent VTR 2.71 0.00002605 31,471,521.67 26,812.20
1.6
-1.23
2.35
789 Anoncoin Anoncoin ANC 14.57 0.00014 30,757,513.70 10,743.82
0.32
16.06
-10.54
790 CampusCoin CampusCoin CMPCO 0.07082 0.00000068 30,526,584.22 113,671.14
0.3
-1.48
-26.84
791 Ethbits Ethbits ETB 21.86 0.00021 30,423,529.96 4,554.85
0.32
-2.55
-18.34
792 BlueCoin BlueCoin BLU 0.05183 0.0000005 29,783,781.92 926.48
0.32
-7.6
-20.43
793 RefToken RefToken REF 40.2 0.0003861 29,440,650.95 533,088.98
0.33
4.42
5.76
794 Denarius Denarius DNR 9.5 0.00009129 29,051,580.94 67,278.29
0.52
2.64
-38.82
795 Blockpool Blockpool BPL 1.3 0.0000125 29,011,576.61 1,629.08
0.32
-7.93
-7.79
796 Elite Elite 1337 0.001106 0.00000001 28,989,545.48 7,817.28
-0.78
-5.01
-18.87
797 Maverick Chain Maverick Chain MVC 0.2869 0.00000276 28,962,357.42 5,878,083.46
0.92
3.6
-4.45
798 XGOX XGOX XGOX 0.01226 0.00000012 28,782,050.49 50,688.33
0.3
2.2
-18.54
799 Parkgene Parkgene GENE 0.1028 0.00000099 28,765,514.47 19,169.95
6.19
3.08
-19.45
800 Chainium Chainium CHX 0.4938 0.00000474 28,718,087.53 393,253.05
0.26
2.53
10.74
801 FORCE FORCE FOR 0.231 0.00000222 28,457,585.96 12,532.21
0.29
1.6
-13.12
802 CannabisCoin CannabisCoin CANN 0.3675 0.00000353 28,384,847.73 126,872.74
0.04
-6.14
-4.87
803 Tokenbox Tokenbox TBX 2.51 0.00002414 28,049,815.69 4,526.76
0.67
0.76
-44.66
804 Naviaddress Naviaddress NAVI 0.114 0.0000011 27,660,441.34 2,217,636.50
0.15
1.01
-34.56
805 Sexcoin Sexcoin SXC 0.2164 0.00000208 27,546,160.16 1,824.37
0.26
-0.32
-12.69
806 FlypMe FlypMe FYP 1.56 0.000015 27,544,367.91 147,705.76
0.32
-3.27
-19.1
807 Copytrack Copytrack CPY 1.23 0.00001178 27,394,005.06 10,271.88
0.31
1.71
-13.55
808 StarterCoin StarterCoin STAC 0.09552 0.00000092 26,975,312.23 1,200,395.37
-0.09
-1.22
-18.07
809 Sugar Exchange Sugar Exchange SGR 1.49 0.00001433 26,907,815.49 138,761.09
0.15
5.84
9.68
810 Viuly Viuly VIU 0.03569 0.00000034 26,583,097.33 1,645,087.63
-5.04
-32.12
-35.71
811 AudioCoin AudioCoin ADC 0.02909 0.00000028 26,186,046.74 5,513.07
0.29
1.18
26.34
812 Vezt Vezt VZT 0.5074 0.00000487 26,174,701.48 4,515.69
-4.51
-7.57
-22.5
813 Ties.DB Ties.DB TIE 0.6362 0.00000564 25,932,105.48 0.00
0
0
-44.59
814 Lampix Lampix PIX 0.1905 0.00000183 25,773,220.99 112,689.29
0.3
-20.51
-28.17
815 FLiK FLiK FLIK 0.4278 0.00000413 25,721,685.41 0.00
0
34.36
82
816 MagicCoin MagicCoin MAGE 3.47 0.00003329 25,674,326.09 62,759.29
0.29
2.13
-41.98
817 Nullex Nullex NLX 0.6246 0.000006 25,281,891.39 92,769.81
0.18
8.06
2.34
818 Vsync Vsync VSX 0.1562 0.0000015 25,072,773.23 1,439.97
0.32
-3.68
-8.82
819 FantasyGold FantasyGold FGC 3.85 0.00003699 25,062,002.84 147,958.37
10.01
-1.37
0
820 Fantomcoin Fantomcoin FCN 3.44 0.000033 24,983,093.20 1,248,272.06
49.51
25.39
135.3
821 Coinlancer Coinlancer CL 0.3534 0.00000339 24,975,856.57 87,590.55
1.19
3.93
-4.65
822 Zephyr Zephyr ZEPH 0.1978 0.0000019 24,916,019.16 33,823.78
1.17
1.22
-35.43
823 Autonio Autonio NIO 0.3633 0.00000349 24,824,851.22 586,665.36
-2.92
-13.97
-30.1
824 SyncFab SyncFab MFG 0.1775 0.0000017 24,341,316.20 72,997.59
0.83
1.32
-33.53
825 EverGreenCoin EverGreenCoin EGC 1.77 0.00001705 24,177,562.21 7,916.46
-3.52
-1.85
-6.82
826 BiblePay BiblePay BBL 0.03467 0.00000033 24,061,336.62 21,555.00
0.32
10.81
-17.74
827 Pylon Network Pylon Network PYLNT 67.67 0.00065 24,041,807.87 689,657.07
0.29
-7.22
-16.48
828 Commodity Ad Network Commodity Ad Network CDX 0.7378 0.00000709 24,015,701.92 131,383.45
0.32
86.52
21.45
829 BunnyCoin BunnyCoin BUN 0.0002327 0.000000002 23,975,900.49 65,108.32
0.16
-18.65
-27.15
830 TrakInvest TrakInvest TRAK 0.2889 0.00000278 23,728,181.36 23,881.03
0.16
12.14
7.32
831 Daneel Daneel DAN 0.6986 0.00000671 23,662,899.57 2,132,082.02
-1.17
-14.38
9.26
832 LiteDoge LiteDoge LDOGE 0.001572 0.00000002 23,628,660.87 25,180.58
0.37
4.57
22.73
833 TeslaCoin TeslaCoin TES 0.304 0.00000292 22,997,485.19 11,409.67
0.29
-8.02
-27.44
834 Aigang Aigang AIX 1.1 0.00001054 22,809,924.74 204,818.45
0.26
-3.27
-18.06
835 Monster Byte Monster Byte MBI 1.35 0.00001297 22,714,969.40 25,650.79
116.85
2.09
72.26
836 WeAreSatoshi WeAreSatoshi WSX 0.9224 0.00000886 22,628,332.81 14,926.52
0.32
-6.23
6.63
837 Stellite Stellite XTL 0.007457 0.00000007 22,243,337.62 182,132.99
14.77
17.83
-19.48
838 onG.social onG.social ONG 0.6919 0.00000665 22,196,688.45 4,204.85
0.97
3.23
4.31
839 BoutsPro BoutsPro BOUTS 0.2887 0.00000277 22,118,860.92 432,787.34
5.67
15.13
7.49
840 Verify Verify CRED 1.62 0.00001553 21,846,574.47 1,622.80
0.15
-1.56
-12.07
841 NobleCoin NobleCoin NOBL 0.00937 0.00000009 21,833,048.07 14,982.40
0.32
25.77
21.24
842 LOCIcoin LOCIcoin LOCI 0.5935 0.0000057 21,675,093.53 97,145.26
0.29
-9.84
-39.32
843 ChainCoin ChainCoin CHC 1.41 0.00001354 21,556,619.16 6,989.73
0.32
1.62
-9.91
844 Kobocoin Kobocoin KOBO 0.8526 0.00000819 21,060,132.62 2,136.88
0
2.41
-0.62
845 OP Coin OP Coin OPC 0.01356 0.00000013 21,048,280.11 152,889.58
-0.94
-0.33
-13.6
846 Carboncoin Carboncoin CARBON 0.001367 0.00000001 21,047,214.91 166.09
13.06
-4.21
-0.74
847 RussiaCoin RussiaCoin RC 2.5 0.000024 20,932,494.12 1,067.41
0.32
-2.07
2.78
848 GCN Coin GCN Coin GCN 0.0001327 0.000000001 20,931,056.94 22,413.58
0.04
3.79
-23.08
849 Ace Ace ACE 2.26 0.00002173 20,919,356.61 784,593.81
1.22
-3.62
-10.86
850 Ignition Ignition IC 30.31 0.0002912 20,793,713.25 159,272.52
1.08
8.61
-22.3
851 Darcrus Darcrus DAR 1.52 0.00001459 20,652,514.53 10.13
-0.28
0
-17.38
852 DigitalPrice DigitalPrice DP 1.04 0.00001 20,592,863.11 37,711.44
-4.73
-5.02
-12.22
853 Xenon Xenon XNN 0.06831 0.00000066 20,491,939.25 14,039.81
0.24
-6.94
-19.84
854 Creativecoin Creativecoin CREA 1.38 0.00001324 20,463,111.11 66,287.65
0.32
-0.33
-9.35
855 HireMatch HireMatch HIRE 0.6349 0.0000061 20,453,405.91 89,354.05
-5.88
4.03
9.5
856 TrustPlus TrustPlus TRUST 0.6153 0.00000591 19,741,815.78 7,748.07
0.32
4.41
4.88
857 TokenStars TokenStars TEAM 1.99 0.00001914 19,737,081.54 573,516.01
0.25
-1.98
-15.3
858 Magi Magi XMG 2.44 0.00002347 19,715,354.76 18,883.70
0.32
2.99
-7.45
859 Condensate Condensate RAIN 0.09059 0.00000087 19,654,959.38 50,476.98
0.33
1.07
-12.9
860 HunterCoin HunterCoin HUC 0.8589 0.00000825 19,649,041.58 37,265.07
0.08
-7.26
-12.78
861 Ergo Ergo EFYT 49.23 0.0004728 19,557,873.64 392,859.09
-1.26
-9.57
-6.64
862 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.3138 0.00000301 19,494,079.75 81.35
-0.63
-8.84
-61.65
863 Obsidian Obsidian ODN 0.7733 0.00000743 19,333,504.47 111,527.20
5.95
4.34
-3.94
864 BlitzPredict BlitzPredict XBP 0.05487 0.00000053 19,299,806.82 5,015,352.70
2
27.16
-31.69
865 GoldMint GoldMint MNTP 9.88 0.00009494 18,927,813.89 386,505.07
0.3
-2.11
-8.28
866 e-Gulden e-Gulden EFL 1.12 0.00001079 18,886,101.85 23,804.10
0.32
1.8
-9.74
867 Tracto Tracto TRCT 0.7012 0.00000674 18,872,321.83 11,962.26
0.04
-23.89
-44.47
868 Version Version V 0.0372 0.00000036 18,772,412.45 7,964.18
0.32
10.64
-3.73
869 BitWhite BitWhite BTW 0.5134 0.00000493 18,649,795.63 1,295,742.97
-0.05
3.42
22.05
870 TrezarCoin TrezarCoin TZC 0.1946 0.00000187 18,630,655.77 21,272.29
0.29
0
-15.51
871 Hat.Exchange Hat.Exchange HAT 12.73 0.0001222 18,477,486.19 16,860.91
2.54
-25.04
3.55
872 Dix Asset Dix Asset DIX 0.000184 0.000000002 18,398,779.45 65,503.96
0.53
10
59.73
873 Creditbit Creditbit CRB 1.09 0.00001049 18,221,194.71 34,574.83
0.29
-4.13
-24.6
874 STRAKS STRAKS STAK 3.5 0.00003362 18,116,517.28 33,970.20
-0.5
-0.14
0.91
875 Bytecent Bytecent BYC 8.17 0.0000785 17,876,609.65 9,702.55
0.29
2.4
-16.05
876 Zero Zero ZER 5.88 0.00005649 17,657,938.48 419,702.24
-0.91
-14.76
3.73
877 FirstCoin FirstCoin FRST 0.5639 0.00000542 17,597,881.26 91,975.64
1.15
8.86
-36.81
878 eBitcoin eBitcoin EBTC 0.929 0.00000892 17,555,645.07 17,579.92
-0.19
5.75
-3.89
879 Fabric Token Fabric Token FT 0.7129 0.00000685 17,532,633.28 22,660.10
-3.68
-5.87
-18.68
880 IntenseCoin IntenseCoin ITNS 0.0401 0.00000039 17,266,856.41 54,896.73
0.35
6.9
-9.22
881 BelugaPay BelugaPay BBI 3.45 0.00003317 17,087,479.43 1,148.56
0.15
-12.13
7.7
882 42-coin 42-coin 42 406527.52 3.9 17,074,139.02 6,092.26
0.63
6.69
-0.92
883 Bitswift Bitswift SWIFT 4.38 0.00004208 17,017,717.02 137,833.01
-5.12
-9.07
-12.02
884 EtherSportz EtherSportz ESZ 3.44 0.000033 16,978,727.17 9,528.13
0.25
19.74
-2.91
885 Biotron Biotron BTRN 0.5416 0.0000052 16,737,094.93 1,444,785.30
0.03
1.75
-32.66
886 Live Stars Live Stars LIVE 0.4164 0.000004 16,541,401.72 3,904.62
0.32
-4.94
-7.03
887 Miners' Reward Token Miners' Reward Token MRT 1.63 0.0000157 16,348,887.22 3,679,164.11
0.92
5.51
6.19
888 Magnet Magnet MAG 0.5704 0.00000548 16,308,105.12 23,064.88
0.59
1.95
-7.13
889 Argentum Argentum ARG 1.68 0.00001612 16,300,242.90 8,201.18
0.14
-7.25
-31.87
890 Digitalcoin Digitalcoin DGC 0.554 0.00000532 16,285,532.94 19,818.71
1.39
0.29
5.98
891 SkinCoin SkinCoin SKIN 0.1847 0.00000177 16,285,076.43 131,370.26
0.17
-2.45
-9.91
892 MicroMoney MicroMoney AMM 1.45 0.00001393 16,212,321.30 1,115,652.47
-7.49
-2.02
-11.18
893 VIVO VIVO VIVO 7.5 0.00007205 16,098,648.81 31,952.06
0.27
2.42
-12.63
894 Shekel Shekel JEW 0.1457 0.0000014 15,733,114.73 41,108.59
4.48
2.42
11.01
895 Canada eCoin Canada eCoin CDN 0.1613 0.00000155 15,715,800.94 5,310.60
0.28
6.52
-19.01
896 SmileyCoin SmileyCoin SMLY 0.0006053 0.000000006 15,712,757.50 49.97
-0.2
-1.64
-30.98
897 Renos Renos RNS 0.4685 0.0000045 15,626,543.60 16,003.05
0.32
25.88
-5.7
898 Soma Soma SCT 2.68 0.00002576 15,322,148.86 92,059.50
0.29
0.03
-3.17
899 Blocklancer Blocklancer LNC 0.127 0.00000122 15,257,983.00 69,443.02
0.16
-7.92
21.88
900 Chronologic Chronologic DAY 21.36 0.0002051 15,247,111.15 39,915.39
0.29
-0.58
-37.28
901 Photon Photon PHO 0.0006448 0.000000006 15,120,690.03 84,431.79
-6.81
-2.65
-23.02
902 Jesus Coin Jesus Coin JC 0.0008246 0.000000008 15,105,117.76 17,344.06
0.17
-13.85
-13.62
903 Adzcoin Adzcoin ADZ 0.3412 0.00000328 14,939,842.05 33,620.38
2.14
-11.99
-1.31
904 EBCH EBCH EBCH 1.61 0.00001543 14,913,178.13 33,152.87
13.8
8.2
-6.79
905 IncaKoin IncaKoin NKA 0.0009576 0.000000009 14,838,292.60 1,208.20
0.34
-8.37
-20.43
906 Signals Network Signals Network SGN 0.1732 0.00000166 14,816,447.46 1,809,528.08
-0.89
-13.44
-24.14
907 United Crypto Community United Crypto Community UCOM 11.47 0.0001102 14,796,749.64 12,587.13
-11.38
10.77
-31.52
908 WandX WandX WAND 1.21 0.00001159 14,772,334.49 4,450.79
1.01
2.05
-37.69
909 CryCash CryCash CRC 3.22 0.00003092 14,653,623.41 7,796.85
0.18
-15.25
-22.47
910 Sovereign Hero Sovereign Hero HERO 3068.57 0.02948 14,646,268.43 29,725.28
1.43
2.34
-0.21
911 PutinCoin PutinCoin PUT 0.03338 0.00000032 14,578,923.86 12,968.61
1.26
12.43
-31.12
912 Legends Room Legends Room LGD 7.27 0.00006397 14,546,595.76 586,033.01
-0.48
4.45
24.24
913 Tidex Token Tidex Token TDX 1.53 0.00001467 14,507,690.45 473,872.09
2.35
6.78
-16.44
914 NuShares NuShares NSR 0.005205 0.00000005 14,458,572.71 8,089.40
0.29
-27.03
-51.22
915 Bitzeny Bitzeny ZNY 0.1906 0.00000183 14,413,309.99 19,242.32
1.37
-2.27
-13.59
916 Unitus Unitus UIS 0.2436 0.00000234 14,327,958.40 12,546.40
8.18
12.67
11.91
917 ConnectJob ConnectJob CJT 0.1262 0.00000121 14,240,645.49 12,023.94
-5.8
-10.7
-36.9
918 PlatinumBAR PlatinumBAR XPTX 13.82 0.0001328 14,155,598.24 7,278.71
0.2
-15.35
-4.17
919 The Cypherfunks The Cypherfunks FUNK 0.0002944 0.000000003 14,132,468.10 4,347.10
0.36
-5.53
-21.85
920 NEVERDIE NEVERDIE NDC 0.3436 0.00000331 14,088,321.31 0.00
0
1.27
-29.19
921 Orbitcoin Orbitcoin ORB 4.27 0.000041 13,746,678.24 1,663.89
0.32
-0.33
-10.47
922 808Coin 808Coin 808 0.0001141 0.000000001 13,731,021.43 65,423.65
-0.62
-3.05
-38.57
923 Emphy Emphy EPY 1.72 0.00001655 13,596,738.08 111,525.51
0.16
1.58
-6.69
924 Authorship Authorship ATS 0.135 0.0000013 13,494,106.52 239,211.02
8.38
-0.73
-0.96
925 TokenDesk TokenDesk TDS 1.31 0.00001257 13,453,003.17 1,939,736.60
0.62
-4.38
-35.28
926 Speed Mining Service Speed Mining Service SMS 128.24 0.001232 13,424,039.76 2,427.74
0.7
3.92
-14.77
927 KekCoin KekCoin KEK 1.25 0.000012 13,339,770.28 0.00
0
1.74
0.69
928 Datarius Credit Datarius Credit DTRC 0.1043 0.000001 13,328,441.92 986,546.35
0.71
3.66
-10.34
929 bitJob bitJob STU 0.2737 0.00000263 13,151,432.06 1,826,368.45
9.85
10.94
-15.35
930 Ellaism Ellaism ELLA 1.45 0.00001395 13,107,775.60 10,480.98
-0.01
-1.85
-22.09
931 UnbreakableCoin UnbreakableCoin UNB 5.7 0.00005476 12,987,356.82 613,134.84
0.32
-1.32
-7.95
932 FundYourselfNow FundYourselfNow FYN 13.94 0.0001339 12,925,760.97 31,621.17
0.16
17.75
12.9
933 Machinecoin Machinecoin MAC 0.6 0.00000576 12,860,327.01 159,843.34
-21.59
15.46
-1.64
934 Tigereum Tigereum TIG 0.8661 0.00000832 12,707,799.93 31,845.37
0.2
2.3
-13.1
935 WorldCoin WorldCoin WDC 0.1062 0.00000102 12,700,816.93 1,539.96
0.32
3.11
-9.51
936 Amon Amon AMN 0.1003 0.00000096 12,677,788.23 32,688.24
1
3.96
-18.01
937 Farad Farad FRD 0.0937 0.0000009 12,666,341.51 2,716.12
0.32
-0.61
-15.13
938 Masternodecoin Masternodecoin MTNC 0.2384 0.00000229 12,598,980.04 1,735.05
0.29
4.44
8.95
939 DraftCoin DraftCoin DFT 1.59 0.00001526 12,564,994.96 83,262.10
1
1.55
-7.67
940 Deutsche eMark Deutsche eMark DEM 0.3174 0.00000305 12,475,822.16 5,209.98
1.41
3.76
-17.86
941 Nitro Nitro NOX 1.72 0.00001655 12,387,477.85 166,169.97
0.19
20.26
5.53
942 PopularCoin PopularCoin POP 0.003192 0.00000003 12,187,845.08 3,688.73
2.53
-21.75
-15.78
943 Earth Token Earth Token EARTH 0.05872 0.00000056 12,055,404.71 1,078,187.72
0.18
1.61
-13.95
944 Bowhead Bowhead AHT 1.51 0.00001447 12,049,419.28 1,520.00
0.32
0
0
945 Jiyo Jiyo JIYO 0.3186 0.00000306 12,038,615.07 13,378.83
0.28
12.86
-38.74
946 Megacoin Megacoin MEC 0.3227 0.0000031 12,004,477.81 27,080.36
0.97
-17.63
-10.93
947 Universe Universe UNI 0.4497 0.00000432 11,987,028.76 246.31
0.32
2.09
-9.07
948 DCORP Utility DCORP Utility DRPU 3.36 0.00003232 11,879,629.13 237,690.99
0.64
2.36
57.59
949 Origami Origami ORI 2.81 0.000027 11,876,754.77 32,989.37
0.16
8.05
15.75
950 Musiconomi Musiconomi MCI 0.4227 0.00000406 11,703,532.30 2,501.67
0.32
8.52
-9.05
951 More Coin More Coin MORE 5.78 0.00005556 11,568,555.73 53,924.18
0.27
-3.13
-1.91
952 Innova Innova INN 3.12 0.00003 11,561,200.75 36,724.35
0.32
0.42
-27.97
953 Zetacoin Zetacoin ZET 0.06868 0.00000066 11,553,997.94 397,992.36
10.1
8.37
2.41
954 Embers Embers MBRS 0.231 0.00000222 11,548,502.84 5,801.83
0.19
18.58
22.32
955 Transcodium Transcodium TNS 0.3236 0.00000311 11,385,019.38 2,787,351.60
1.79
10.2
-21.85
956 Zennies Zennies ZENI 0.01135 0.0000001 11,359,809.55 0.00
0
0
28.42
957 Onix Onix ONX 0.1062 0.00000102 11,357,848.22 4,218.48
0.32
0.44
-7.69
958 Etheriya Etheriya RIYA 7.15 0.00006866 11,304,469.66 4,969.36
0.32
-0.69
-5.7
959 Inpay Inpay INPAY 1.12 0.00001076 11,201,804.28 211.08
0.32
-1.11
-11.77
960 EventChain EventChain EVC 0.354 0.0000034 11,061,450.97 38,709.01
0.29
1.58
-37.79
961 Linx Linx LINX 0.4206 0.00000404 10,943,872.73 30,304.72
0.28
-6.77
-22.36
962 MarteXcoin MarteXcoin MXT 3.47 0.00003329 10,482,284.30 299.45
0.43
-7.7
-13.97
963 Woodcoin Woodcoin LOG 1.3 0.00001244 10,406,198.30 194.26
0.29
124.14
-16.16
964 Dinastycoin Dinastycoin DCY 0.006205 0.00000006 10,358,095.03 981.61
13.36
17.82
-4.07
965 Numus Numus NMS 3.74 0.0000359 10,281,112.90 6,136.64
0.18
2.01
6.43
966 Elcoin Elcoin EL 0.9073 0.00000872 10,169,722.99 15,880.69
0.28
7.8
1.01
967 SagaCoin SagaCoin SAGA 2.54 0.00002442 10,113,842.05 30,493.24
-3
6.88
-13.39
968 Fantasy Cash Fantasy Cash FANS 2.18 0.00002094 10,032,497.66 3,335.14
0.32
-0.97
-13.76
969 Unify Unify UNIFY 0.5571 0.00000535 9,951,051.82 8,923.38
-1.73
3.13
-3.77
970 MAZA MAZA MZC 0.00937 0.00000009 9,888,086.42 8,106.41
0.29
2.16
0
971 Advanced Technology Coin Advanced Technology Coin ARC 0.3897 0.00000374 9,689,366.69 8,485.79
-5.04
-7.75
-5.33
972 Cryptonite Cryptonite XCN 0.02303 0.00000022 9,684,446.46 4,507.55
0.32
7.63
-4.99
973 EquiTrader EquiTrader EQT 0.885 0.0000085 9,550,163.11 13,218.89
0.32
7.05
-12.51
974 Qvolta Qvolta QVT 1.33 0.00001273 9,515,366.45 50,505.55
-1.38
-9.89
-28.18
975 Veros Veros VRS 0.7441 0.00000715 9,514,825.39 56,058.98
2.23
34.02
43.38
976 StarCredits StarCredits STRC 2.11 0.00002025 9,486,639.75 442.07
0.32
2.34
-4.47
977 UniCoin UniCoin UNIC 3.13 0.00003003 9,476,613.31 4,246.99
0.32
1.88
-9.53
978 Kolion Kolion KLN 13.51 0.0001298 9,464,236.65 113,925.43
-0.38
-2.87
-20.11
979 InflationCoin InflationCoin IFLT 0.0002102 0.000000002 9,414,730.02 10,714.13
5.5
-2.62
-5.55
980 Vulcano Vulcano VULC 0.004285 0.00000004 9,403,739.82 32,060.44
-14.39
-18.54
-5.58
981 BitBar BitBar BTB 239.44 0.0023 9,029,937.74 261,587.07
19.03
37.53
71.1
982 Happycoin Happycoin HPC 0.6024 0.00000579 8,792,228.15 76,960.66
4.15
16.2
16.1
983 Bitradio Bitradio BRO 1.34 0.0000129 8,738,934.13 831.28
0.29
-6.04
24.25
984 MetalCoin MetalCoin METAL 0.1135 0.00000109 8,729,161.31 10.41
0.32
34.16
0
985 Bata Bata BTA 1.73 0.00001666 8,721,113.10 51,018.37
-0.82
1.79
-7.09
986 Moin Moin MOIN 1.13 0.00001086 8,682,596.67 2,764.26
0.47
12.1
-3.1
987 Truckcoin Truckcoin TRK 0.04477 0.00000043 8,678,843.10 3,979.64
13.49
17.93
8.35
988 Plancoin Plancoin PLAN 1.57 0.00001508 8,589,163.06 3,854,550.80
-10.46
-10.7
-27.12
989 Suretly Suretly SUR 38.57 0.0003705 8,563,057.11 1,234,896.14
-0.11
1.1
-5.01
990 MCAP MCAP MCAP 0.8107 0.00000779 8,504,217.26 67,939.05
-1.33
-7.18
-6.26
991 PetroDollar PetroDollar XPD 0.1291 0.00000124 8,263,430.42 15,067.77
0.32
-5.5
-13.49
992 ELTCOIN ELTCOIN ELTCOIN 0.09175 0.00000088 8,257,343.54 27,219.01
0.18
26.13
-6.89
993 Cream Cream CRM 0.1818 0.00000175 8,200,769.37 11,481.19
0.37
16.25
6.31
994 NetCoin NetCoin NETCOIN 0.01041 0.0000001 8,194,462.68 1,303.22
0.32
-7.19
-5.7
995 FujiCoin FujiCoin FJC 0.006246 0.00000006 8,188,612.52 5,849.29
0.32
-6.63
-5.34
996 Zilbercoin Zilbercoin ZBC 1.11 0.0000107 8,184,977.30 112,304.13
5.73
-8.15
10.39
997 FlutterCoin FlutterCoin FLT 0.01874 0.00000018 8,178,704.43 3,991.76
0.29
0
-11.77
998 Wild Crypto Wild Crypto WILD 0.3293 0.00000316 8,025,162.87 29,561.61
6.91
3.08
-28.32
999 Fastcoin Fastcoin FST 0.05101 0.00000049 8,004,467.48 3,480.19
2.38
-1.85
24.91
1000 RouletteToken RouletteToken RLT 0.7745 0.00000744 7,914,178.75 121,939.66
-0.22
2.33
-1.38
1001 QubitCoin QubitCoin Q2C 0.03123 0.0000003 7,773,639.45 309.26
0.32
2.1
-23.79
1002 DeusCoin DeusCoin DEUS 0.6976 0.0000067 7,728,951.60 4,246.93
0.32
4.66
-20.86
1003 Bitdeal Bitdeal BDL 0.04388 0.00000042 7,705,145.14 15,251.90
0.95
4.61
-38.06
1004 InsaneCoin InsaneCoin INSN 0.3553 0.00000341 7,394,883.32 1,925.58
0.36
-5.99
-5.97
1005 Oceanlab Oceanlab OCL 0.1562 0.0000015 7,261,884.98 0.88
0.31
-9.43
-19.91
1006 HoboNickels HoboNickels HBN 0.1124 0.00000108 7,212,834.87 6,084.31
0.29
-12.43
-5.72
1007 Equal Equal EQL 0.02225 0.00000021 7,212,107.83 47,871.62
0.31
-6.36
-16.93
1008 BigUp BigUp BIGUP 0.003366 0.00000003 7,195,453.45 261.76
-0.27
161.11
-6.25
1009 Piggycoin Piggycoin PIGGY 0.01457 0.00000014 7,145,439.58 774.25
0
-4.7
-10.88
1010 bitSilver bitSilver BITSILVER 325.31 0.003125 7,080,073.25 44,662.82
0.95
-1.27
-13.5
1011 PiplCoin PiplCoin PIPL 0.08464 0.00000081 7,062,472.02 377,902.28
0.15
1.98
-19.6
1012 Trollcoin Trollcoin TROLL 0.01206 0.00000012 6,942,391.39 2,466.23
-3.2
-2.51
-18.53
1013 GreenMed GreenMed GRMD 0.6038 0.0000058 6,924,181.48 116,275.14
0.32
1.69
-12.15
1014 Qbic Qbic QBC 3.03 0.00002912 6,788,951.29 42,040.56
-1.14
-0.34
-17.75
1015 JetCoin JetCoin JET 0.9821 0.00000943 6,701,536.92 369,411.08
-0.31
-7.09
-9.89
1016 Digital Money Bits Digital Money Bits DMB 0.07839 0.00000075 6,682,549.24 2,196.69
0.32
11.19
-2.29
1017 LanaCoin LanaCoin LANA 0.007287 0.00000007 6,664,829.65 1,509.99
0.32
2.09
-17.18
1018 Startcoin Startcoin START 0.1478 0.00000142 6,663,426.29 13,396.51
0.29
14
2.52
1019 BTCtalkcoin BTCtalkcoin TALK 0.102 0.00000098 6,661,211.34 20.93
0.29
1.41
-10.73
1020 Billionaire Token Billionaire Token XBL 2.01 0.00001932 6,574,557.83 5,378.65
0.29
14.08
4.12
1021 Netko Netko NETKO 1.14 0.00001099 6,456,911.96 5,514.48
0.32
3.43
-6.53
1022 iTicoin iTicoin ITI 199.73 0.001919 6,391,444.18 2,422.02
0.5
0.26
-2.58
1023 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.07056 0.00000068 6,380,589.25 0.00
0
1.76
68.2
1024 Fitrova Fitrova FRV 0.0008974 0.000000009 6,380,048.19 324,209.23
9.52
12.65
-27.35
1025 Growers International Growers International GRWI 5.37 0.00005155 6,368,905.82 1,352.70
0.32
5.9
-5.22
1026 ArbitrageCT ArbitrageCT ARCT 0.07398 0.00000071 6,329,865.24 58,696.13
0.29
-2.27
-16.14
1027 Phoenixcoin Phoenixcoin PXC 0.09265 0.00000089 6,237,429.20 4,994.17
0.32
4.27
-5.8
1028 Synergy Synergy SNRG 1.65 0.00001587 6,210,579.30 1,513.64
3.07
21.87
0
1029 Skeincoin Skeincoin SKC 0.4633 0.00000445 6,190,661.67 3,689.21
5.04
9.45
-10
1030 Intelligent Trading Foundation Intelligent Trading Foundation ITT 0.625 0.000006 6,125,126.26 1,437.54
0.17
0.76
-5.98
1031 Guncoin Guncoin GUN 0.02811 0.00000027 6,121,541.76 7,989.93
0.32
1.27
-16.24
1032 Bitcoin Scrypt Bitcoin Scrypt BTCS 0.3477 0.00000334 6,051,728.63 6,472.74
0.32
5.41
0.68
1033 Centurion Centurion CNT 0.0759 0.00000073 5,894,619.48 162,080.60
-2.84
0.77
1.89
1034 Mao Zedong Mao Zedong MAO 0.937 0.000009 5,873,197.04 9,407.51
0.32
-7.66
-19.02
1035 BriaCoin BriaCoin BRIA 7.88 0.00007568 5,857,590.96 38,987.48
0
4.66
4.33
1036 Halcyon Halcyon HAL 0.9724 0.00000934 5,839,499.40 2,632.59
0.32
2.42
-6.11
1037 Ethereum Cash Ethereum Cash ECASH 0.4133 0.00000397 5,827,545.44 6,289.12
2.12
6.94
-0.5
1038 Bitsum Bitsum BSM 0.006246 0.00000006 5,777,311.77 19,307.92
0.32
22.52
-24.36
1039 AquariusCoin AquariusCoin ARCO 3.21 0.00003088 5,762,415.82 129.94
0.32
2.22
-10.05
1040 bitBTC bitBTC BITBTC 107372.57 1.03 5,597,089.39 4,511.34
1.05
-1.93
-5.9
1041 ProCurrency ProCurrency PROC 0.05622 0.00000054 5,549,121.39 61,902.39
0.63
8.81
-25.16
1042 Bitstar Bitstar BITS 0.2819 0.00000271 5,480,627.08 16,497.71
0.31
-22.82
-13.62
1043 Cryptojacks Cryptojacks CJ 0.01343 0.00000013 5,460,810.90 371,025.79
0.06
35.73
76.35
1044 iEthereum iEthereum IETH 0.2995 0.00000288 5,385,063.05 74.86
0.27
1.7
-9.02
1045 Joulecoin Joulecoin XJO 0.1489 0.00000143 5,373,531.80 1,536.85
1.02
-3.85
0.14
1046 Rimbit Rimbit RBT 0.02707 0.00000026 5,348,034.53 9,515.60
-0.89
-16.73
-16.23
1047 Opal Opal OPAL 0.3508 0.00000337 5,314,590.51 1,412.87
-10.34
-11
-5.33
1048 Motocoin Motocoin MOTO 0.2691 0.00000258 5,285,525.65 6,332.23
0.32
2.2
-16.65
1049 TittieCoin TittieCoin TTC 0.004164 0.00000004 5,246,062.38 1,832.13
0.32
2.03
-5.81
1050 Triangles Triangles TRI 45.87 0.0004407 5,220,615.84 2,900.11
0.32
5.48
-1.06
1051 PureVidz PureVidz VIDZ 0.04164 0.0000004 5,216,946.80 4,036.45
0.32
47.77
54.61
1052 Dashcoin Dashcoin DSH 0.2965 0.00000285 5,210,859.92 5,575.13
0.32
2.55
3.28
1053 TrumpCoin TrumpCoin TRUMP 0.7821 0.00000751 5,162,215.60 1,129.87
-0.76
-3.9
-9.63
1054 Minereum Minereum MNE 1.6 0.00001541 5,095,276.83 104,923.61
2.05
-1.38
-25.23
1055 Nyancoin Nyancoin NYAN 0.01562 0.00000015 5,040,900.69 565.34
0.32
2.1
1.03
1056 Bitair Bitair BTCA 0.007172 0.00000007 5,020,594.18 54,119.98
0.65
4.06
-7.69
1057 BlazeCoin BlazeCoin BLZ 0.008231 0.00000008 5,008,978.39 4,911.55
6.46
15.05
4.35
1058 Bitgem Bitgem BTG 81.91 0.0007868 5,002,654.80 763.08
0.29
-0.86
-3.99
1059 Cashcoin Cashcoin CASH 0.1041 0.000001 4,963,208.43 71,531.50
0.32
-11.23
-21.42
1060 GlobalCoin GlobalCoin GLC 0.07592 0.00000073 4,947,720.70 0.00
0.21
2.06
20.62
1061 TagCoin TagCoin TAG 0.7646 0.00000737 4,919,061.64 0.00
0
1.73
-6.42
1062 Leviar Leviar XLC 0.4008 0.00000385 4,890,909.82 129.06
0.32
-5.75
-25.24
1063 bitGold bitGold BITGOLD 24677.23 0.237 4,675,958.40 988.60
0.93
1.86
-9.4
1064 Aricoin Aricoin ARI 0.01978 0.00000019 4,597,556.00 974.18
0.29
2.16
-14.48
1065 HOdlcoin HOdlcoin HODL 0.02707 0.00000026 4,448,359.80 2,206.26
0.32
2.09
-1.93
1066 Regalcoin Regalcoin REC 0.3463 0.00000333 4,432,145.03 567.31
1.22
55.08
-19.3
1067 TEKcoin TEKcoin TEK 0.003123 0.00000003 4,416,352.95 4,982.25
0.32
2.1
41.45
1068 CryptoCarbon CryptoCarbon CCRB 1.23 0.00001184 4,391,481.28 1,649.80
0.7
-3
-25.49
1069 VoteCoin VoteCoin VOT 0.1383 0.00000133 4,368,689.30 2,741.41
0.31
3.67
-11.13
1070 Elementrem Elementrem ELE 0.1666 0.0000016 4,352,778.87 2,884.78
0.32
-3.92
-33.08
1071 WhaleCoin WhaleCoin WHL 0.43 0.00000413 4,345,677.51 1,222,693.64
0.44
-14.17
-35.84
1072 AdCoin AdCoin ACC 0.6614 0.00000635 4,279,533.41 10,825.87
0.28
1.45
-3.67
1073 ICO OpenLedger ICO OpenLedger ICOO 8.99 0.0000864 4,191,206.01 326.74
1.18
-1.08
0
1074 PayCoin PayCoin XPY 0.3425 0.00000329 4,077,567.34 74.04
0.32
2.09
0.72
1075 SmartCoin SmartCoin SMC 0.1642 0.00000158 4,047,758.53 1,379.99
0.29
7.28
20.53
1076 Golfcoin Golfcoin GOLF 0.003123 0.00000003 3,974,360.90 117.15
0.32
2.1
20.25
1077 Kubera Coin Kubera Coin KBR 0.03371 0.00000032 3,857,171.54 3,732.42
0.55
-7.03
-14.65
1078 Manna Manna MANNA 0.05098 0.00000049 3,802,305.08 7,805.68
0.31
17.8
-29.85
1079 Senderon Senderon SDRN 0.08615 0.00000083 3,801,459.68 0.00
0
1.78
9.48
1080 DaxxCoin DaxxCoin DAXX 0.007287 0.00000007 3,795,947.67 883.73
0.32
19.12
-5.7
1081 Crystal Clear Crystal Clear CCT 0.7225 0.00000694 3,774,508.33 24,194.17
0.19
-0.68
-8.35
1082 Aerium Aerium AERM 0.03331 0.00000032 3,737,936.32 1,877.02
0.29
-34.62
-45.22
1083 UltraCoin UltraCoin UTC 0.07808 0.00000075 3,730,378.44 112,391.03
0.32
4.02
-25.29
1084 WCOIN WCOIN WIN 1.03 0.00000993 3,691,134.97 1,101.10
0.29
-15.51
-32.13
1085 Marscoin Marscoin MARS 0.1301 0.00000125 3,680,026.42 274.67
0.29
2.07
10.77
1086 Bitcoin Red Bitcoin Red BTCR 0.1789 0.00000172 3,677,371.86 8,859.93
0.29
7.46
7.91
1087 ChessCoin ChessCoin CHESS 0.06767 0.00000065 3,656,338.31 3,465.36
0.29
2.09
-14.88
1088 GlobalBoost-Y GlobalBoost-Y BSTY 0.2493 0.00000239 3,637,249.18 11,489.24
1.09
6.87
25.15
1089 IrishCoin IrishCoin IRL 0.102 0.00000098 3,619,901.57 725.29
-0.7
0.06
3.55
1090 Blakecoin Blakecoin BLC 0.1947 0.00000187 3,607,913.79 3,770.67
-5.97
-11.06
-7.2
1091 Litecoin Plus Litecoin Plus LCP 2.27 0.00002184 3,520,922.13 33,637.28
-0.08
1.59
-31.51
1092 Evil Coin Evil Coin EVIL 0.1645 0.00000158 3,457,584.76 1,809.36
0.32
-3.26
-5.49
1093 KushCoin KushCoin KUSH 0.6141 0.00000608 3,414,942.78 0.00
0
-1.26
-7.17
1094 Tigercoin Tigercoin TGC 0.07808 0.00000075 3,399,336.69 1,187.23
0.29
2.14
-16.81
1095 SuperCoin SuperCoin SUPER 0.06871 0.00000066 3,369,054.46 956.49
0.32
-6.41
-10.83
1096 Prototanium Prototanium PR 17.08 0.0001641 3,362,713.96 71.13
0.32
2.22
-13.88
1097 Bitcurrency Bitcurrency BTCR 0.01978 0.00000019 3,354,682.66 90.86
0.32
2.16
-34.66
1098 CarTaxi Token CarTaxi Token CTX 0.08367 0.0000008 3,340,716.65 3,724.41
0.3
-9.02
-6.21
1099 Accelerator Network Accelerator Network