English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

BlockchainStat?????

???? (??) ?? ???? ???? ?? ?? ??? ????????

# ? ?? ?? (MMK) ?? (BTC) ???? (MMK) 24H??? (MMK) 1h??? 24h??? 7d???
1 Bitcoin Bitcoin BTC 5478916.95 1 95,421,842,219,854.20 7,613,296,053,487.72
-0.69
-3.8
-10.68
2 XRP XRP XRP 471.25 0.00008594 19,286,691,245,239.61 613,499,003,926.66
-0.49
-4.83
-14.55
3 Ethereum Ethereum ETH 142394.76 0.02597 14,768,702,264,254.07 2,665,826,859,264.61
-0.96
-6.33
-16.99
4 Stellar Stellar XLM 182.61 0.0000333 3,499,709,901,824.32 255,433,219,390.19
-1
-6.35
-22.79
5 Tether Tether USDT 1590.24 0.00029 2,952,148,505,425.61 4,914,422,714,532.47
0.03
0.34
2.23
6 Bitcoin Cash Bitcoin Cash BCH 165785.96 0.03023 2,901,782,808,850.40 124,924,360,713.82
-0.61
-4.41
-34.18
7 EOS EOS EOS 3055.4 0.0005572 2,768,938,110,206.78 1,319,283,158,991.97
-0.87
-4.42
-26.54
8 Bitcoin SV Bitcoin SV BSV 149377.34 0.02724 2,614,527,139,897.91 81,304,796,981.94
-0.44
-1.85
1.67
9 Litecoin Litecoin LTC 38670.75 0.007052 2,301,389,678,135.48 673,659,887,576.18
-1.08
-6.95
-20.96
10 TRON TRON TRX 20.56 0.00000375 1,361,719,286,452.41 89,691,353,231.71
-0.86
-4.71
-5.99
11 Cardano Cardano ADA 47.13 0.00000859 1,221,847,207,772.20 20,840,509,001.34
-1
-5.91
-22.88
12 Monero Monero XMR 69622.53 0.0127 1,158,161,292,429.23 19,409,498,267.35
-1.25
-8.47
-19.58
13 IOTA IOTA MIOTA 409.2 0.00007462 1,137,382,477,768.19 11,184,385,625.88
-0.96
5.83
-5.51
14 NEM NEM XEM 112.87 0.00002058 1,015,822,898,005.77 15,392,467,835.91
-0.65
-4.42
-2.25
15 Binance Coin Binance Coin BNB 7375.09 0.001345 964,656,403,441.76 24,851,987,697.33
-0.99
-4.63
-6.84
16 Dash Dash DASH 108718.17 0.01983 923,853,167,597.32 228,909,875,450.02
-1.64
-7.31
-18.73
17 Ethereum Classic Ethereum Classic ETC 6033.91 0.0011 643,588,813,355.22 166,675,233,559.19
-1.52
-6.35
-18.21
18 NEO NEO NEO 9532.07 0.001738 619,584,440,051.94 186,890,528,113.77
-0.49
-7.92
-18.3
19 Zcash Zcash ZEC 88682.61 0.01617 480,716,842,866.34 181,093,151,205.78
-1.62
-7.95
-21.54
20 Dogecoin Dogecoin DOGE 3.27 0.0000006 383,779,649,475.42 25,820,302,173.13
-0.44
-1.24
-6.96
21 Maker Maker MKR 501805.72 0.09151 365,428,864,337.02 547,576,574.75
-0.91
-9.93
-17.99
22 Tezos Tezos XTZ 574.06 0.0001047 348,737,004,551.29 2,487,356,960.43
-0.77
-10.82
-18.95
23 VeChain VeChain VEN 5.95 0.00000108 329,892,960,637.31 9,507,875,606.66
-1.41
-7.56
-17.21
24 TrueUSD TrueUSD TUSD 1599.58 0.0002917 328,305,288,199.58 53,615,737,213.46
0
0.58
1.16
25 Bitcoin Gold Bitcoin Gold BTG 18696.49 0.003409 325,120,695,844.63 5,524,941,646.90
-0.94
-5.51
-30.72
26 USD Coin USD Coin USDC 1596.19 0.0002911 303,277,933,757.29 19,639,338,597.96
-0.04
0.33
1.17
27 OmiseGo OmiseGo OMG 2079.88 0.0003793 291,693,806,271.37 36,746,680,306.55
-0.54
-5.11
-9.35
28 Paxos Standard Token Paxos Standard Token PAX 1589.41 0.0002898 279,427,181,688.64 90,890,540,195.68
0.15
0.35
0.83
29 0x 0x ZRX 495.59 0.00009037 273,403,355,431.26 10,604,374,575.58
-1
-8.27
-16.93
30 Basic Attention Token Basic Attention Token BAT 216.79 0.00003953 256,131,467,368.50 6,394,846,295.40
-2.19
-7.27
-17.19
31 Waves Waves WAVES 2458.9 0.0004484 245,889,781,533.75 6,930,535,937.71
-0.71
-4.98
6.38
32 Ontology Ontology ONT 844.57 0.000154 245,868,267,595.23 15,969,245,716.80
-0.52
-7.44
-28.93
33 Decred Decred DCR 25034.72 0.004565 224,257,980,988.75 1,461,460,128.35
-1.23
-9.97
-17.83
34 Qtum Qtum QTUM 2485.14 0.0004532 221,420,152,715.70 144,424,333,595.93
-0.46
-6.28
-18.83
35 Lisk Lisk LSK 1884.5 0.0003436 212,769,917,338.08 4,051,362,014.19
-0.41
-6.82
-11.69
36 Nano Nano NANO 1321.54 0.000241 176,093,103,318.24 1,921,439,220.88
0.03
-7.31
-13.93
37 Zilliqa Zilliqa ZIL 21.33 0.00000389 171,868,746,609.51 5,607,758,824.91
-0.7
-4.9
-17.33
38 Bitcoin Diamond Bitcoin Diamond BCD 1114.68 0.0002033 171,389,659,701.67 1,772,015,589.66
-0.59
-4.83
-26.34
39 DigiByte DigiByte DGB 15.04 0.00000274 167,852,213,766.00 2,162,575,468.47
0.01
-6.24
-20.91
40 Bytecoin Bytecoin BCN 0.8884 0.00000016 163,522,895,588.07 159,940,163.71
-3.25
-10.21
-27.25
41 Factom Factom FCT 18453.96 0.003365 161,381,778,448.46 5,568,642,193.07
-2.61
-14.91
-1.62
42 ICON ICON ICX 330.24 0.00006022 156,336,649,757.48 6,277,913,250.87
-0.48
-6.47
-15.78
43 Aurora Aurora AOA 23.61 0.0000043 154,440,244,883.36 772,935,917.31
-0.15
-5.33
-11.73
44 BitShares BitShares BTS 57.54 0.00001049 154,088,732,897.79 4,058,540,509.07
-0.35
-5.01
-21.71
45 Siacoin Siacoin SC 3.79 0.00000069 145,325,756,673.26 1,386,225,790.97
-1.75
-7.33
-15.26
46 Aeternity Aeternity AE 615 0.0001122 143,308,723,809.63 9,159,852,771.94
-1.48
-7.35
-26.15
47 Verge Verge XVG 9.23 0.00000168 140,023,265,052.39 1,951,921,010.32
-1.21
-7.97
-18.44
48 Gemini Dollar Gemini Dollar GUSD 1597.66 0.0002914 139,800,647,718.88 2,944,550,556.61
-0.21
-0.48
1.49
49 Pundi X Pundi X PSX 0.8085 0.00000015 124,885,425,375.28 1,950,946,822.04
-0.35
-8.1
-21.33
50 ChainLink ChainLink LINK 343.2 0.00006258 120,119,139,192.89 1,479,169,986.34
-0.36
-8.63
-25.37
51 Steem Steem STEEM 393.47 0.00007175 118,930,009,537.88 472,333,033.30
-0.64
-4.4
-22.79
52 QASH QASH QASH 335.73 0.00006122 117,506,352,183.12 640,335,664.50
-0.35
0.07
-1.22
53 Bytom Bytom BTM 112.06 0.00002044 112,343,325,547.23 3,685,449,559.09
-0.22
-5.27
-24.74
54 MaidSafeCoin MaidSafeCoin MAID 235.66 0.00004297 106,648,147,932.70 689,771,815.30
-0.99
-0.56
3.22
55 Golem Golem GNT 108.62 0.00001981 104,259,883,665.14 109,320,829,078.24
-0.48
0.21
-25.78
56 Augur Augur REP 9430.21 0.00172 103,732,282,240.26 1,178,044,459.73
-1.68
-7.82
-24.09
57 Populous Populous PPT 1933.63 0.0003526 102,970,120,317.60 1,337,814,022.49
-2.28
-9.16
-22.3
58 Stratis Stratis STRAT 1034.04 0.0001886 102,500,843,141.00 965,704,347.47
-1.88
-2.89
-13.75
59 Komodo Komodo KMD 914.96 0.0001668 101,497,840,680.87 566,703,244.14
-0.78
-6.84
-16.16
60 Holo Holo HOT 0.7351 0.00000013 97,922,447,437.45 1,766,463,175.25
0.17
-4.09
-5.56
61 Revain Revain R 195.18 0.00003559 94,554,272,076.80 3,941,433,630.64
-1.32
-9.51
-14.32
62 Decentraland Decentraland MANA 89.95 0.0000164 94,456,838,533.81 17,429,686,228.63
-0.17
-8.49
-16.15
63 Cryptonex Cryptonex CNX 1632.07 0.0002976 90,722,506,091.29 8,520,956,486.88
-0.16
-3.43
-12.58
64 Electroneum Electroneum ETN 10.46 0.00000191 88,943,852,351.90 362,747,753.51
-0.71
-6.96
-16.4
65 Dai Dai DAI 1598.39 0.0002915 87,562,359,193.02 5,753,860,994.73
-0.37
0.3
2.42
66 Huobi Token Huobi Token HT 1749.87 0.0003191 87,493,937,840.37 22,337,177,793.36
-0.04
-2.25
-11.87
67 WAX WAX WAX 91.12 0.00001662 85,269,043,628.07 318,513,070.77
-0.8
-3.15
-6.18
68 Status Status SNT 23.09 0.00000421 80,147,640,801.66 2,425,259,464.01
0.12
-7.03
-20.96
69 Ardor Ardor ARDR 79.87 0.00001457 79,791,691,712.69 321,574,086.35
-0.94
-4.64
-13.71
70 IOST IOST IOST 6.36 0.00000116 76,328,344,310.54 3,799,824,689.07
-0.34
-5.03
-12.73
71 MobileGo MobileGo MGO 735.03 0.000134 73,502,435,774.61 23,332,825,475.20
-1.48
-8.29
-9.53
72 DEX DEX DEX 361.98 0.00006601 69,333,957,519.05 1,059,443,722.14
-4.68
41.09
-23.59
73 ODEM ODEM ODE 309.84 0.0000565 67,545,678,342.06 1,395,794,949.09
-0.44
-6.97
-15.63
74 Bitcoin Private Bitcoin Private BTCP 3271.81 0.0005966 67,152,255,173.89 118,255,417.06
4.58
2.49
-4.01
75 KuCoin Shares KuCoin Shares KCS 741.77 0.0001353 66,861,831,841.05 136,388,999.46
0.29
-11.46
-18.66
76 Insight Chain Insight Chain INB 398.09 0.0000726 66,050,205,820.60 2,521,202,282.41
-0.04
-1.21
-7.38
77 Nexo Nexo NEXO 111.38 0.00002031 62,370,586,720.68 2,512,460,350.95
-0.79
-7.92
-30.76
78 MOAC MOAC MOAC 953.85 0.0001739 59,580,729,454.65 74,976,591.26
0.06
-9.13
-16.72
79 Waltonchain Waltonchain WTC 1453.77 0.0002651 58,688,290,677.70 5,908,367,107.97
-1.02
-5.16
-18.2
80 Elastos Elastos ELA 4090.94 0.000746 58,368,088,305.60 1,870,003,589.03
0.3
-2.28
-11.54
81 Metaverse ETP Metaverse ETP ETP 1050.39 0.0001915 56,928,384,910.59 3,322,326,868.44
0.58
-2.42
-24.82
82 Wanchain Wanchain WAN 516.28 0.00009415 54,804,642,911.88 2,015,147,420.05
-1.25
-7.78
-16.15
83 Linkey Linkey LKY 1094.69 0.0001996 54,734,350,510.35 113,755,627.63
-1.02
-0.26
0.48
84 Mithril Mithril MITH 121.42 0.00002214 54,466,974,813.86 5,714,516,836.49
9.89
5.08
-33.39
85 Ark Ark ARK 508.13 0.00009266 54,334,967,473.63 128,573,190.88
-0.47
-5.41
-17.52
86 STASIS EURS STASIS EURS EURS 1787.48 0.000326 54,302,205,376.47 87,263,417.77
-0.2
-1.03
2.1
87 QuarkChain QuarkChain QKC 65.26 0.0000119 52,317,869,013.95 4,212,929,324.56
-1.32
-5.15
0.5
88 aelf aelf ELF 186.15 0.00003395 52,121,516,646.27 9,077,552,871.27
-0.35
-4.27
-8.87
89 Ravencoin Ravencoin RVN 21.31 0.00000389 51,739,655,560.63 3,842,638,974.76
-1.12
-9.94
-22.1
90 Polymath Polymath POLY 179.24 0.00003269 51,421,333,608.27 3,848,494,635.80
-1.74
-6.27
-13.42
91 Aion Aion AION 193.75 0.00003533 51,400,814,542.99 1,849,523,373.63
-0.04
-6.68
-17.36
92 THETA THETA THETA 72.72 0.00001326 51,379,975,306.57 1,284,378,371.15
-0.34
-5.09
-26.5
93 Bancor Bancor BNT 836.33 0.0001525 51,106,327,379.43 1,661,393,739.82
-0.95
-5.7
-19.45
94 ReddCoin ReddCoin RDD 1.77 0.00000032 51,076,245,348.95 228,563,004.50
-2.84
-9.74
-21.54
95 PIVX PIVX PIVX 896.84 0.0001635 50,923,575,256.88 311,781,524.89
-2.25
-7.74
-20
96 Centrality Centrality CENNZ 60.44 0.00001102 48,437,412,026.82 113,544,594.58
7.06
8.32
-27.51
97 Crypto.com Crypto.com MCO 3063.74 0.0005587 48,388,141,593.53 8,085,795,186.85
-0.28
-4.61
-17.46
98 GXChain GXChain GXS 802.15 0.0001463 48,128,809,220.70 22,254,732,580.90
-1.05
-4.3
-25.8
99 MonaCoin MonaCoin MONA 730.13 0.0001331 46,918,368,662.52 1,139,571,171.35
-1.3
-8.45
-26.56
100 Loom Network Loom Network LOOM 76.71 0.00001399 46,475,993,670.40 2,253,668,385.49
-0.18
-1.62
-5.47
101 ZCoin ZCoin XZC 8021.44 0.001463 46,186,174,758.18 692,814,119.99
-1.97
-7.43
-20.17
102 Mixin Mixin XIN 103084.46 0.0188 45,844,756,753.35 6,555,567.47
-0.69
1.4
-14.19
103 Nxt Nxt NXT 44.73 0.00000816 44,687,564,559.60 552,007,177.74
-1.76
-5.56
-13.26
104 Loopring Loopring LRC 55.97 0.00001021 44,159,121,318.90 454,925,042.47
-1.1
-4.45
-16.56
105 Endor Protocol Endor Protocol EDR 63.63 0.0000116 43,639,424,216.54 1,534,133,858.85
-0.68
5.21
8.85
106 DigixDAO DigixDAO DGD 21784.61 0.003973 43,569,214,590.97 186,711,288.77
-0.68
-6.48
-18.19
107 TenX TenX PAY 396.85 0.00007237 43,395,064,920.20 548,914,499.98
-1.69
-1.65
-6.73
108 HyperCash HyperCash HC 963.54 0.0001757 41,942,771,771.40 85,429,379,753.99
-0.54
-6.54
-28.75
109 Power Ledger Power Ledger POWR 107.12 0.00001953 41,925,766,779.56 1,210,933,370.22
-0.91
-7.58
-19.65
110 ProximaX ProximaX XPX 6.82 0.00000124 41,587,711,352.55 2,363,777,682.68
-0.53
-4.07
-3.25
111 Digitex Futures Digitex Futures DGTX 56.55 0.00001031 41,350,908,095.02 422,440,601.54
-1.41
-6.62
-17.19
112 Nebulas Nebulas NAS 885.73 0.0001615 40,300,598,397.29 5,891,014,848.51
-2.38
-6.22
-19.4
113 Horizen Horizen ZEN 7393.29 0.001348 39,472,514,018.65 605,955,309.07
-0.63
-6.01
-23.22
114 Dentacoin Dentacoin DCN 0.1196 0.00000002 39,073,921,258.00 16,430,472.60
-0.18
-3.87
-23.88
115 XYO Network XYO Network XYO 7.03 0.00000128 38,959,812,265.17 95,395,504.05
5.27
-11.29
25.61
116 Kin Kin KIN 0.05023 0.000000009 37,976,458,941.91 664,369,568.19
0.01
9.48
11.03
117 WaykiChain WaykiChain WIC 179.35 0.00003271 37,663,272,222.21 692,263,102.19
-0.37
-2.41
-2.04
118 Veritaseum Veritaseum VERI 17934.22 0.00327 36,525,649,513.01 2,047,706,392.55
-0.77
-7.99
-27.81
119 FunFair FunFair FUN 6.54 0.00000119 36,416,055,714.10 946,852,659.61
-1.54
-6.48
-12.05
120 Nectar Nectar NEC 436.81 0.00007966 35,972,793,613.65 9,258,955.70
-0.64
-7.01
-10.41
121 BOScoin BOScoin BOS 77.36 0.00001411 35,342,729,616.23 34,018,304.54
-0.73
-2.29
-21.31
122 Dropil Dropil DROP 1.6 0.00000029 35,232,158,124.00 373,371,959.68
1.78
-4.2
-17.47
123 SIRIN LABS Token SIRIN LABS Token SRN 71 0.00001295 34,917,170,636.88 2,214,338,314.12
-0.52
-8.83
-39.14
124 Nasdacoin Nasdacoin NSD 1787.14 0.0003259 33,697,760,601.47 207,618,149.35
-3.4
-17.43
-21.8
125 Smartlands Smartlands SLT 6579.52 0.0012 33,561,455,158.96 1,392,770,547.41
-0.81
-7.5
-27.69
126 CyberMiles CyberMiles CMT 41.27 0.00000753 33,019,620,955.73 1,593,879,837.79
-0.94
-7.15
-33.91
127 Enjin Coin Enjin Coin ENJ 43.23 0.00000788 32,904,877,867.87 1,585,565,912.82
-1.42
-0.61
3.33
128 Gold Bits Coin Gold Bits Coin GBC 307.15 0.00005601 32,547,815,208.07 28,614,420.92
-0.71
-7.99
-37.25
129 BHPCash BHPCash BHPC 962.24 0.0001755 32,472,320,416.03 9,215,062,475.61
-1.15
-2.44
-9.17
130 Byteball Bytes Byteball Bytes GBYTE 47064.95 0.008583 31,957,486,791.32 26,355,170.06
-1.94
-5.61
1.98
131 Eidoo Eidoo EDO 1072.67 0.0001956 31,387,832,059.10 206,876,088.10
-1.25
0.17
-7.49
132 Civic Civic CVC 90.57 0.00001652 31,039,429,638.07 1,053,919,344.27
0.83
-1.54
-8.1
133 SingularityNET SingularityNET AGI 56.9 0.00001038 30,706,650,006.66 493,850,987.74
-0.62
-10.69
-24.56
134 Enigma Enigma XNG 403.57 0.00007359 30,201,440,257.75 317,134,942.01
-0.71
-4.73
-15.31
135 Credo Credo CREDO 54.02 0.00000984 29,703,502,298.16 681,933.34
-0.95
-25.75
-10.08
136 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 355.88 0.0000649 29,208,327,181.19 2,091,639.00
-1.02
-6.35
1.78
137 SmartCash SmartCash SMART 27.36 0.00000499 28,827,671,813.20 527,031,480.67
-0.82
0.78
-0.39
138 Gas Gas GAS 2835.28 0.000517 28,716,775,464.40 324,256,215.78
-0.81
-4.49
-21.76
139 Dragonchain Dragonchain DRGN 119.95 0.00002187 28,598,126,288.68 640,496,851.80
-1.47
-6
-27.16
140 Fusion Fusion FSN 954.16 0.000174 28,343,040,478.38 794,353,129.00
-0.59
-8.61
-5.82
141 Bibox Token Bibox Token BIX 275.31 0.00005021 28,187,648,150.74 1,138,264,513.88
-1.04
-3.59
-14.72
142 Kyber Network Kyber Network KNC 209.68 0.00003824 28,124,804,023.10 1,449,906,808.29
-0.73
-5.74
-24.12
143 SysCoin SysCoin SYS 51.41 0.00000937 28,003,813,693.56 116,097,271.60
-0.93
-4.23
-18.78
144 Maximine Coin Maximine Coin MXM 17.02 0.0000031 27,724,686,935.47 1,172,066,843.00
-0.84
-4.6
9.51
145 Storj Storj STORJ 203.14 0.00003704 27,584,173,975.70 508,850,751.86
-0.74
-5.77
-21.8
146 SALT SALT SALT 336.56 0.00006137 27,310,505,745.03 1,963,924,468.79
-1.14
-1.58
-6.87
147 Substratum Substratum SUB 69.9 0.00001275 26,771,506,227.71 90,524,602.81
-2.58
-5.94
-5.54
148 Iconomi Iconomi ICN 261.3 0.00004765 25,850,881,458.12 4,954,907.91
3.91
5.49
-3.1
149 Bread Bread BRD 289.61 0.00005281 25,698,575,267.87 90,342,595.39
-1.53
-9.12
-21.38
150 Groestlcoin Groestlcoin GRS 356.78 0.00006506 25,501,118,700.22 738,082,965.00
0.19
-5.09
-23.42
151 Nuls Nuls NULS 632.14 0.0001153 25,285,403,006.96 13,840,121,544.26
-1.16
-1.74
-20.34
152 Cortex Cortex CTXC 168.19 0.00003067 25,193,403,002.42 2,783,168,341.66
-0.24
-4.69
-12.95
153 GoChain GoChain GO 38.1 0.00000695 24,920,393,855.74 1,093,560,795.09
-0.84
-8.75
-24.54
154 Dent Dent DENT 1.44 0.00000026 24,756,320,985.80 423,334,836.80
-0.2
-5.85
-18.84
155 Dynamic Trading Rights Dynamic Trading Rights DTR 20.33 0.00000371 24,751,092,044.51 304,241.13
-2.23
2.13
-16.15
156 Tokenomy Tokenomy TEN 122.12 0.00002227 24,424,281,652.53 563,711,095.88
-0.11
-2.88
-10.75
157 PumaPay PumaPay PMA 1.15 0.00000021 24,019,661,865.47 1,397,555,224.29
-1.32
-3.25
-34.38
158 Genesis Vision Genesis Vision GVT 5381.5 0.0009814 23,823,281,385.19 733,289,916.91
-1.03
-8.98
-22.11
159 Request Network Request Network REQ 32.39 0.00000591 23,633,073,179.69 131,625,446.12
-0.2
-4.97
-16.55
160 Republic Protocol Republic Protocol REN 37.52 0.00000684 23,335,726,341.26 4,050,659,740.99
-1.63
-8.5
34.53
161 Nexus Nexus NXS 386.93 0.00007056 23,102,813,553.48 177,160,165.62
-1.8
-5.38
-7.82
162 Energi Energi NRG 2136.01 0.0003895 23,018,047,854.80 15,974,680.40
-0.71
-2.46
12.06
163 Unobtanium Unobtanium UNO 114357.18 0.02085 22,830,424,445.54 31,862,487.43
-0.92
-5.57
24.82
164 Peercoin Peercoin PPC 904.72 0.000165 22,697,640,885.53 373,357,576.31
0.21
-4.09
-17.94
165 Gnosis Gnosis GNO 20424.42 0.003725 22,560,607,639.36 930,556,019.30
-0.72
-11.42
9.01
166 Credits Credits CS 147.29 0.00002686 22,452,058,691.62 1,916,433,898.70
-1.21
-6.15
-6.88
167 THEKEY THEKEY TKY 4.43 0.00000081 22,415,634,149.03 184,034,474.53
0.28
-8.37
-35.34
168 Telcoin Telcoin TEL 0.6419 0.00000012 22,404,125,168.05 21,233,825.70
0.04
-1.46
-7.64
169 iExec RLC iExec RLC RLC 278.6 0.0000508 22,307,408,496.05 245,234,181.55
-0.37
-5.62
-17.32
170 Cindicator Cindicator CND 15.25 0.00000278 22,045,502,259.64 118,714,021.74
0.58
-5.1
-15.59
171 Odyssey Odyssey OCN 4.56 0.00000083 21,662,522,917.75 3,784,102,476.14
0.26
-6.42
-19.27
172 Quant Quant QNT 2211.6 0.0004033 21,623,288,678.21 1,184,436,736.52
-0.86
-8.47
16.25
173 PRIZM PRIZM PZM 313.52 0.00005717 21,456,309,279.07 35,741,478.50
0.76
-9.38
9.43
174 Optimal Shelf Availability Token Optimal Shelf Availability Token OSA 66.65 0.00001215 21,232,442,497.24 1,931,921,159.96
-0.41
-6.89
-8.1
175 Mainframe Mainframe MFT 4.72 0.00000086 20,911,801,256.40 1,078,634,333.01
-0.9
-8.2
-20.99
176 Neumark Neumark NEU 461.03 0.00008407 20,693,464,845.26 1,616,364.10
0.87
-4.48
12.46
177 Aragon Aragon ANT 704.47 0.0001285 20,501,875,999.35 175,274,240.20
-0.51
-3.73
3.56
178 Emercoin Emercoin EMC 486.75 0.00008876 20,500,951,407.58 107,205,510.47
-0.74
-7.68
-13.14
179 Particl Particl PART 2537.55 0.0004627 20,476,698,053.59 233,612,603.56
2.12
-18.67
-8.66
180 Bezant Bezant BZNT 40.32 0.00000735 20,240,269,630.55 1,486,471,370.97
1.53
-2.37
-21.29
181 Storm Storm STORM 4.47 0.00000081 20,180,980,183.42 859,163,615.58
-1.66
-6.61
-27.32
182 Neblio Neblio NEBL 1455.49 0.0002654 20,112,382,346.20 171,403,497.14
-1.06
-7.96
-10.15
183 ETERNAL TOKEN ETERNAL TOKEN XET 295.23 0.00005384 20,054,843,688.55 155,272,291.71
-1.12
-18.77
-27.1
184 RChain RChain RHOC 52.42 0.00000956 19,594,687,484.80 199,896,637.16
0.26
-6.31
-20.4
185 Wagerr Wagerr WGR 106.33 0.00001939 19,459,262,903.37 16,750,171.18
-0.72
-4.29
-4.67
186 Santiment Network Token Santiment Network Token SAN 307.68 0.00005611 19,279,443,860.78 422,916,042.68
-2.09
-6.77
-20.24
187 APIS APIS APIS 3.95 0.00000072 19,247,937,459.20 5,077,547,309.82
-0.71
-14.84
-20.96
188 Vitae Vitae VITAE 1814.2 0.0003308 19,147,695,781.07 13,104,101.80
-0.96
-3.34
-8.09
189 CRYPTO20 CRYPTO20 C20 474.06 0.00008645 19,063,770,336.40 5,606,060.08
0.93
-6.75
-17.3
190 Ignis Ignis IGNIS 24.97 0.00000455 19,007,567,026.66 80,556,103.13
-1.26
-6.96
-23.54
191 Moeda Loyalty Points Moeda Loyalty Points MDA 968 0.0001765 19,000,705,993.49 2,228,722,423.87
-0.08
-7.4
-24.89
192 OneRoot Network OneRoot Network RNT 75.63 0.00001379 18,736,239,949.81 199,593,682.09
-0.11
-7.14
4.71
193 BnkToTheFuture BnkToTheFuture BFT 29.72 0.00000542 18,722,119,621.81 138,869,270.64
-0.49
-0.4
-0.89
194 STACS STACS STACS 38.85 0.00000708 18,654,558,826.71 414,731,965.99
0.58
9.16
11.7
195 Noah Coin Noah Coin NOAH 0.5662 0.0000001 18,509,024,646.43 239,921,594.76
-0.97
-2.39
-19.97
196 Po.et Po.et POE 7.63 0.00000139 18,441,046,847.94 322,048,949.38
-1.64
-6.68
-12.04
197 Tokenpay Tokenpay TPAY 1163.81 0.0002122 18,277,378,486.90 401,669,878.03
-1.13
-12.01
-11.61
198 Burst Burst BURST 9.04 0.00000165 18,142,297,503.76 53,092,447.26
-0.75
1.53
-7.78
199 Gifto Gifto GTO 34.01 0.0000062 18,088,400,988.01 5,838,619,786.79
-0.46
-7.19
-26.9
200 DMarket DMarket DMT 355.92 0.00006491 17,873,019,522.18 1,828,481,927.85
0.23
-4.82
-16.04
201 Everipedia Everipedia IQ 3.94 0.00000072 17,743,817,193.45 710,813,487.48
-1.49
-1.05
-30.04
202 Vertcoin Vertcoin VTC 368.37 0.00006718 17,398,949,149.40 237,663,038.69
-2.42
-6.81
-26.58
203 Streamr DATAcoin Streamr DATAcoin DATA 25.56 0.00000466 17,309,565,177.31 549,802,624.38
-0.71
-4.08
-19.85
204 Scry.info Scry.info DDD 39.23 0.00000715 17,263,410,555.81 515,926,513.61
-2.63
-9.44
-7.17
205 IoTeX IoTeX IOTX 11.18 0.00000204 17,046,907,710.10 591,534,176.85
-1.82
-6.57
-21.92
206 TokenClub TokenClub TCT 35.15 0.00000641 16,923,766,767.61 355,781,252.05
0.51
-7.19
0.29
207 Einsteinium Einsteinium EMC2 77.54 0.00001414 16,905,770,026.15 259,567,580.30
0.62
-4.76
-27.01
208 Pillar Pillar PLR 65.15 0.00001188 16,896,094,610.61 6,913,846.41
0.1
-9.72
-27.19
209 Matrix AI Network Matrix AI Network MAN 112.37 0.00002049 16,855,309,493.33 1,036,936,707.92
1.92
-0.69
-30.07
210 Darico Ecosystem Coin Darico Ecosystem Coin DEC 324.59 0.00005919 16,730,861,315.52 57,663,026.05
-1.78
-2.28
18.77
211 Bluzelle Bluzelle BLZ 84.53 0.00001541 16,506,849,285.31 1,822,189,298.26
0.46
8.17
-2.54
212 OST OST OST 36.24 0.00000661 16,502,490,272.43 959,843,195.49
-0.8
-0.13
-15.5
213 Ubiq Ubiq UBQ 384.72 0.00007016 16,392,409,188.67 7,640,759.99
-0.64
-4.68
-2.33
214 Cube Cube AUTO 2.41 0.00000044 16,346,103,071.56 474,606,887.17
-1.33
-3.94
-19.74
215 BridgeCoin BridgeCoin BCO 590.68 0.0001077 15,948,353,688.53 9,679,556.32
5.58
-3.41
9.84
216 TrueChain TrueChain TRUE 342.74 0.0000625 15,919,746,007.08 19,544,073,910.01
-0.61
-4.9
-14.41
217 Gulden Gulden NLG 37.71 0.00000688 15,651,517,562.10 68,811,026.12
0.36
2.74
3.9
218 WhiteCoin WhiteCoin XWC 62.07 0.00001132 15,528,442,215.66 209,976,550.91
-2.22
-4.06
-6.87
219 Raiden Network Token Raiden Network Token RDN 305.86 0.00005578 15,360,063,434.38 478,890,285.46
-2.8
-5.76
-23.84
220 SaluS SaluS SLS 15169.98 0.002766 15,346,113,343.72 11,950,716.65
-1.3
-6.23
-5.3
221 Safe Exchange Coin Safe Exchange Coin SAFEX 9.88 0.0000018 15,240,100,776.10 6,280,881.23
0.97
-6.16
-9.9
222 UTRUST UTRUST UTK 33.74 0.00000615 15,184,233,255.60 113,387,073.69
-0.94
-3
-12.03
223 bitCNY bitCNY BITCNY 238.08 0.00004342 15,073,961,630.97 41,070,235,480.09
-0.1
2.69
1.79
224 district0x district0x DNT 24.95 0.00000455 14,969,329,703.76 3,856,993,544.15
-0.86
8.82
33.13
225 Blocknet Blocknet BLOCK 2736.62 0.000499 14,967,093,191.24 49,624,467.23
-0.73
0.78
2.21
226 Nucleus Vision Nucleus Vision NCASH 2.7 0.00000049 14,904,823,809.83 488,155,811.16
-1.01
-7.09
-19.21
227 High Performance Blockchain High Performance Blockchain HPB 385.74 0.00007034 14,666,674,271.71 2,347,793,273.26
-0.66
-5.28
-17.6
228 Moss Coin Moss Coin MOC 64.43 0.00001175 14,504,976,915.41 221,798,094.25
-12.08
8.31
-4.52
229 AMO Coin AMO Coin AMO 1.58 0.00000029 14,202,663,519.85 515,696,425.34
-1.3
-16.26
-28.9
230 Skycoin Skycoin SKY 1403.22 0.0002559 14,032,212,216.15 604,905,993.77
-1.81
-8.5
-27.68
231 Breezecoin Breezecoin BRZC 353.16 0.0000644 13,871,000,582.89 6,647,808.72
-0.92
-1.42
-9.98
232 ARBITRAGE ARBITRAGE ARB 3142.7 0.0005731 13,699,391,977.67 21,372,621.24
-7.3
-22.4
-33.79
233 Jibrel Network Jibrel Network JNT 80.85 0.00001474 13,671,533,965.23 41,709,179.60
-0.02
-4.96
-16.97
234 SmartMesh SmartMesh SMT 9.64 0.00000176 13,628,571,684.22 90,148,620.74
-0.13
-2.95
-12.39
235 Quantstamp Quantstamp QSP 21.96 0.00000401 13,557,893,515.52 116,917,130.09
-0.41
-6.96
-17.15
236 MediBloc [ERC20] MediBloc [ERC20] MEDX 4.21 0.00000077 13,362,229,906.23 1,583,161,943.67
0.14
-5.04
-23.92
237 TomoChain TomoChain TOMO 242.51 0.00004422 13,338,132,733.27 641,617,337.41
-0.6
-1.47
-30.89
238 DigitalNote DigitalNote XDN 1.92 0.00000035 13,305,548,682.50 196,550,159.77
2.21
-0.82
-15.48
239 United Traders Token United Traders Token UTT 355.87 0.00006486 13,293,830,418.93 667,184.81
-0.83
-3.66
-1.93
240 Quantum Resistant Ledger Quantum Resistant Ledger QRL 254.33 0.00004638 13,225,027,984.54 30,504,832.89
-1.98
-2.11
-20.2
241 BOX Token BOX Token BOX 173.51 0.00003164 13,207,087,468.26 3,027,550,588.02
-0.84
-8.97
-30.46
242 Cryptaur Cryptaur CPT 1.78 0.00000032 13,059,232,437.70 27,291,852.39
0.08
-6.85
-13.8
243 NavCoin NavCoin NAV 204.56 0.0000373 13,037,420,193.39 179,924,043.84
-0.51
-4.16
-20.97
244 E-Dinar Coin E-Dinar Coin EDR 14.6 0.00000266 12,936,727,152.05 1,769,894,460.65
-0.61
-2.37
-15.94
245 BitBay BitBay BAY 12.67 0.00000231 12,820,133,318.84 18,606,433.89
-0.7
-7.65
-9.48
246 Zipper Zipper ZIP 0.7879 0.00000014 12,763,378,690.03 1,688,552,226.44
-0.85
-3.96
-14.06
247 Ambrosus Ambrosus AMB 87 0.00001587 12,579,751,953.64 204,628,863.34
-1.16
-7.79
-26.21
248 Metal Metal MTL 381.73 0.00006961 12,434,106,884.82 1,405,447,744.62
-1.42
-3.17
-28.5
249 ZrCoin ZrCoin ZRC 3142.76 0.0005731 12,383,905,612.52 14,582,576.02
-0.73
0.97
-5
250 Ethos Ethos BQX 141.2 0.00002575 12,366,400,841.35 128,817,225.86
-0.69
-7.61
-22.71
251 Loki Loki LOKI 387.63 0.00007069 12,318,072,179.74 36,561,387.88
-0.75
-5.52
-15.09
252 LEOcoin LEOcoin LEO 120.84 0.00002204 12,294,265,503.53 1,995,372,983.65
0.87
0.58
-14.45
253 Wowbit Wowbit WWB 44.08 0.00000804 12,243,411,394.47 363,987,111.09
1.59
-12.7
-31.42
254 BLOCKv BLOCKv VEE 5.21 0.00000095 12,149,580,948.12 19,821,422.90
-0.72
-9.99
-16.08
255 Steem Dollars Steem Dollars SBD 944.83 0.0001723 12,042,104,964.14 481,111,483.94
-2.3
-4.2
-25.07
256 NAGA NAGA NGC 202.4 0.00003691 12,026,960,088.50 64,402,405.42
-0.85
2.84
0.66
257 Time New Bank Time New Bank TNB 4.65 0.00000085 11,984,413,249.07 715,522,914.89
-0.97
-8.53
-27.86
258 ETHLend ETHLend LEND 10.87 0.00000198 11,959,961,545.15 235,580,515.85
-0.19
-3.26
-23.65
259 Timicoin Timicoin TMC 38.56 0.00000703 11,873,665,272.26 104,291,861.28
-0.75
5.02
10.92
260 CasinoCoin CasinoCoin CSC 0.3292 0.00000006 11,842,251,017.49 978,050.44
-5.94
-16.51
8.26
261 Propy Propy PRO 207.66 0.00003787 11,838,130,961.60 288,176,496.53
0.16
-1.2
-14.43
262 Ruff Ruff RUFF 12.57 0.00000229 11,824,619,739.67 252,916,172.22
-1.35
-7.79
-26.26
263 NIX NIX NIX 280.17 0.00005109 11,802,951,181.92 40,427,923.01
-0.34
-2.32
-16.59
264 MediBloc [QRC20] MediBloc [QRC20] MED 3.96 0.00000072 11,744,108,412.57 11,512,404.65
-0.61
-3.09
-13.06
265 BABB BABB BAX 0.5529 0.0000001 11,610,856,309.43 27,229,853.48
-0.83
-7.63
-16.09
266 Crypterium Crypterium CRPT 142.53 0.00002599 11,387,742,320.22 437,495,875.10
-4.06
-2.46
-34.65
267 Cred Cred LBA 24.52 0.00000447 11,376,230,215.62 463,974,513.12
-0.73
-4.88
-27.04
268 Cosmo Coin Cosmo Coin COSM 16.91 0.00000308 11,343,989,763.14 261,768,290.37
-0.1
-4.94
1.42
269 AdEx AdEx ADX 154.18 0.00002812 11,321,320,084.91 5,724,392,109.04
-1.16
7.37
-9.97
270 SONM SONM SNM 31.39 0.00000573 11,289,446,657.87 346,990,413.06
-1.1
-8.81
-21.28
271 Counterparty Counterparty XCP 4303.64 0.0007848 11,257,787,198.87 531,333,107.48
11.53
26.5
11.36
272 Swarm Swarm SWM 163.24 0.00002977 11,235,101,902.54 21,832,624.16
-0.72
-11.73
-30.58
273 Namecoin Namecoin NMC 758.28 0.0001383 11,174,333,420.94 17,059,042.09
-0.84
0.33
9.58
274 Apollo Currency Apollo Currency APL 0.759 0.00000014 11,145,627,345.44 846,625,673.36
-1.27
-4.46
-15.82
275 Quanta Utility Token Quanta Utility Token QNTU 0.3765 0.00000007 11,024,451,160.46 199,466,359.51
-0.49
-6.16
-9.7
276 Ecoreal Estate Ecoreal Estate ECOREAL 69.5 0.00001267 10,935,668,485.38 2,385,960.57
15.66
128.25
22.93
277 Arcblock Arcblock ABT 110.58 0.00002016 10,892,796,789.38 5,743,055,678.33
-4.17
-6.96
-15.27
278 Rotharium Rotharium RTH 3233.66 0.0005897 10,856,280,099.98 142,752,423.41
-2.17
-4.66
-13.3
279 Red Pulse Phoenix Red Pulse Phoenix RPX 13.06 0.00000238 10,837,855,422.46 830,743,341.69
-0.89
-9.46
-19.08
280 Insolar Insolar INS 327.31 0.00005969 10,637,720,349.94 512,464,857.60
-0.26
-5.45
-12.95
281 SCRL SCRL SCRL 70.53 0.00001286 10,635,443,230.35 299,093,381.73
-0.95
-6.43
-5.34
282 Modum Modum MOD 496.69 0.00009058 10,562,780,000.61 145,456,972.31
-0.39
-5.23
-14.15
283 CyberVein CyberVein CVT 9.91 0.00000181 10,511,896,217.15 256,858,801.27
1.79
-2.86
-28.45
284 Bitcoin Interest Bitcoin Interest BCI 573.22 0.0001045 10,505,378,782.28 763,908.76
5.42
-0.73
-10.64
285 DATA DATA DTA 1.43 0.00000026 10,481,692,365.46 604,750,450.26
-0.72
-5.17
-26.05
286 Buggyra Coin Zero Buggyra Coin Zero BCZERO 6.2 0.00000113 10,410,217,673.45 10,223,540.09
-0.72
-5.12
-53.8
287 Wings Wings WINGS 106.64 0.00001945 10,391,310,396.51 290,949,941.99
-0.54
-5.38
-25.03
288 BitNewChain BitNewChain BTN 57.71 0.00001052 10,370,530,508.89 29,773,333.67
-0.68
14.69
36.5
289 Nexty Nexty NTY 0.0699 0.00000001 10,367,200,729.08 281,969,969.93
0.07
0.91
-28.07
290 Genaro Network Genaro Network GNX 28.91 0.00000527 10,320,441,686.94 360,619,379.61
-1.97
-12.15
-9.54
291 IoT Chain IoT Chain ITC 163.52 0.00002982 10,251,098,866.15 848,723,233.12
-0.74
-8.42
-12.85
292 TokenCard TokenCard TKN 427.89 0.00007803 10,235,925,877.93 8,581,371.36
-0.9
-7.04
-22.71
293 ParkinGo ParkinGo GOT 983.49 0.0001793 10,225,026,003.01 24,201,153.06
0.08
1.8
-4.09
294 NaPoleonX NaPoleonX NPX 401.99 0.00007331 10,182,397,949.44 156,673,109.79
-0.48
-4.62
-6.79
295 Viacoin Viacoin VIA 440.39 0.00008031 10,178,471,558.04 67,999,195.57
-1.23
-6.07
-17.43
296 Fantom Fantom FTM 8.01 0.00000146 10,175,889,885.42 866,369,663.82
3.24
7.68
-15.65
297 Loopring [NEO] Loopring [NEO] LRN 89.54 0.00001633 10,172,068,135.33 115,057,831.61
1.29
-2.81
-20.77
298 StakeNet StakeNet XSN 136 0.0000248 10,149,356,288.21 148,811,943.71
-0.95
-10.59
-19.13
299 LockTrip LockTrip LOC 1091.73 0.0001991 10,145,365,862.59 598,740,287.83
-0.51
-5.15
-9.71
300 GINcoin GINcoin GIN 2344.92 0.0004276 10,133,421,136.51 38,017,415.81
3.56
-2.37
-8.47
301 WePower WePower WPR 19.57 0.00000357 10,005,686,909.58 159,149,406.82
-0.39
-5.74
-19.4
302 LoyalCoin LoyalCoin LYL 1.84 0.00000034 9,844,342,522.43 572,280,751.45
-1.66
-4.46
-18.1
303 VIBE VIBE VIBE 37.84 0.0000069 9,840,350,535.00 185,735,789.41
-1.39
-8.17
-22.06
304 Cashaa Cashaa CAS 16.26 0.00000297 9,829,202,332.23 257,875,058.91
-0.81
-1.04
-22.47
305 Sakura Bloom Sakura Bloom SKB 3.8 0.00000069 9,828,179,346.41 224,902,841.55
-2.73
-0.46
89.09
306 Aston Aston ATX 11.91 0.00000217 9,815,299,095.88 367,680.63
-0.62
31.91
-20.75
307 COSS COSS COSS 82.21 0.00001499 9,766,843,927.63 847,824.91
-1.01
0.1
-10.18
308 TrueDeck TrueDeck TDP 972.21 0.0001773 9,766,406,620.72 364,934,836.92
-0.7
-4.38
-12.92
309 Covesting Covesting COV 556.32 0.0001014 9,735,568,673.99 14,449,566.79
-0.78
-2.39
-15.12
310 Selfkey Selfkey KEY 3.9 0.00000071 9,663,094,423.31 241,681,061.48
-3.3
-8.25
-18.59
311 AurumCoin AurumCoin AU 32343.66 0.005898 9,641,101,008.99 1,381,073.20
-0.71
-3.76
-8.84
312 TTC Protocol TTC Protocol TTC 34.42 0.00000628 9,634,903,745.25 528,114,565.35
-0.69
-12.56
-31.7
313 SingularDTV SingularDTV SNGLS 16.03 0.00000292 9,617,733,201.50 266,675,094.87
1.85
-5.29
-21.74
314 POA Network POA Network POA 43.65 0.00000796 9,609,792,957.33 231,872,599.50
-0.69
-7.46
-22.98
315 WaBi WaBi WABI 178.55 0.00003256 9,537,870,025.72 91,123,049.55
-1.22
-8.2
-23.62
316 Storiqa Storiqa STQ 0.9641 0.00000018 9,468,219,528.28 176,178,238.68
-0.69
-6.07
-24.08
317 Boolberry Boolberry XBB 759.73 0.0001385 9,431,499,803.52 2,543,125.05
-0.72
-4.1
-17.88
318 Own Own CHX 129.5 0.00002361 9,394,983,114.11 353,446,326.55
-0.64
-11.4
-31.05
319 XtraBYtes XtraBYtes XBY 21.84 0.00000398 9,389,668,273.26 16,642,875.61
-4.67
-5.92
-14.59
320 Edgeless Edgeless EDG 95.44 0.0000174 9,335,902,949.58 39,600,058.12
-0.77
-5.79
-15.12
321 Ripio Credit Network Ripio Credit Network RCN 18.45 0.00000336 9,236,175,107.09 161,691,924.16
-0.73
-5.42
-26.28
322 Mobius Mobius MOBI 17.79 0.00000324 9,160,994,238.95 11,408,651.46
-0.79
-4.3
-23.26
323 Litecoin Cash Litecoin Cash LCC 15.31 0.00000279 9,160,722,483.93 268,781,540.07
-0.07
-5.26
-22.07
324 OriginTrail OriginTrail TRAC 31.93 0.00000582 9,113,315,290.48 17,227,355.16
-1.71
-6.11
-7.12
325 ZClassic ZClassic ZCL 1648.01 0.0003005 9,010,092,116.26 64,739,195.62
-0.97
-7.93
-24.42
326 Achain Achain ACT 12 0.00000219 8,992,034,464.20 560,927,632.00
1.1
0.94
-20.89
327 Electra Electra ECA 0.316 0.00000006 8,966,412,964.27 133,480,996.95
-0.26
-8.79
-13.44
328 Fortuna Fortuna FOTA 18.99 0.00000346 8,965,599,261.05 1,079,169,186.47
0.36
0.01
-1.55
329 CloakCoin CloakCoin CLOAK 1713.25 0.0003124 8,951,749,126.25 183,487,771.80
1.01
-7.51
-16.29
330 Lykke Lykke LKK 28.15 0.00000513 8,917,233,115.99 0.00
0.03
-4.27
-17.73
331 CrypticCoin CrypticCoin CRYP 3.5 0.00000064 8,912,040,096.35 343,253,129.69
-1.13
-5.52
-5.12
332 ToaCoin ToaCoin TOA 2.71 0.00000049 8,887,369,738.97 173,720,853.57
-2.03
35.71
57.8
333 Pascal Coin Pascal Coin PASC 367.71 0.00006706 8,792,878,646.81 12,842,627.61
-0.64
-7.86
-9.68
334 Tripio Tripio TRIO 3.89 0.00000071 8,745,638,567.07 538,148,684.29
-1.14
-10.64
-30.66
335 Content Neutrality Network Content Neutrality Network CNN 0.2224 0.00000004 8,679,967,562.57 188,998,126.35
0.16
-3.83
-8.8
336 DAPS Token DAPS Token DAPS 0.1639 0.00000003 8,548,470,934.34 31,080,372.97
-0.6
-2.94
-6.24
337 DEW DEW DEW 82.3 0.00001501 8,496,962,426.72 2,154,844.68
-0.71
-7.54
-32.65
338 doc.com Token doc.com Token MTC 28.04 0.00000511 8,495,911,328.31 329,322,470.27
-0.66
-6
-10.1
339 BitKan BitKan KAN 2.57 0.00000047 8,449,083,566.52 615,268,021.87
-1.31
-8.07
-16.42
340 Internet Node Token Internet Node Token INT 26.81 0.00000489 8,441,583,752.88 1,061,443,809.28
-0.36
-3.77
-11.34
341 Hydro Hydro HYDRO 2.89 0.00000053 8,436,214,248.66 837,186,486.35
-0.6
-8.34
-13.25
342 Haven Protocol Haven Protocol XHV 1324.84 0.0002416 8,323,545,245.04 113,964,727.96
-0.65
-6.97
-14.11
343 Clams Clams CLAM 2473.16 0.000451 8,310,382,306.83 22,517,841.71
-3.06
-9.53
-22.85
344 VITE VITE VITE 20 0.00000365 8,304,506,776.03 244,494,009.06
-1.21
-4.93
-23.42
345 B2BX B2BX B2B 502.06 0.00009155 8,278,774,387.57 4,564,611,691.35
-0.6
-1.41
-11.99
346 Asch Asch XAS 88.4 0.00001612 8,252,912,368.84 703,246,746.48
1.27
-1.21
-14.18
347 Restart Energy MWAT Restart Energy MWAT MWAT 18.08 0.0000033 8,183,814,752.28 40,830,374.98
-0.07
-1.62
-4.95
348 Metronome Metronome MET 935.13 0.0001705 8,158,660,233.67 487,538,360.85
-0.7
-4.55
-27.65
349 Game.com Game.com GTC 10.68 0.00000195 8,132,784,158.65 3,011,243,769.26
2.25
24.93
-0.25
350 Tierion Tierion TNT 18.74 0.00000342 8,030,427,789.22 269,687,900.82
-0.55
-6.02
-22.61
351 REPO REPO REPO 72.8 0.00001328 8,004,706,333.43 106,306,225.88
-1.06
-6.67
-19.34
352 PCHAIN PCHAIN PAI 10.67 0.00000195 7,913,946,406.36 288,514,177.54
-1.27
-5.65
-26.25
353 Blox Blox CDT 11.69 0.00000213 7,870,084,522.55 95,641,948.71
-0.33
-9.34
-25.85
354 bitUSD bitUSD BITUSD 1126.43 0.0002054 7,854,461,732.93 67,372,813.41
-0.98
-5.74
-24.04
355 Lympo Lympo LYM 10.35 0.00000189 7,794,460,100.26 52,004,290.91
0.96
-3.73
-12.9
356 Metadium Metadium META 7.14 0.0000013 7,756,523,725.18 486,284,844.07
-6.71
-9.64
-21.18
357 Dero Dero DERO 1314.47 0.0002397 7,714,587,553.62 23,648,368.39
-1.17
-5.89
-6.09
358 Mercury Mercury MER 76.72 0.00001399 7,672,182,838.93 274,347,109.15
0.17
-6.95
-25.15
359 Presearch Presearch PRE 48.83 0.0000089 7,568,798,798.25 41,102,773.68
0.24
-1.62
-5.1
360 Happycoin Happycoin HPC 433.44 0.00007904 7,565,762,638.79 8,511,549.30
-0.82
-0.12
-4.97
361 Refereum Refereum RFR 3.1 0.00000056 7,546,452,414.77 955,698,310.98
-0.87
-3.47
-27.65
362 All Sports All Sports SOC 5.14 0.00000094 7,536,355,310.41 222,510,565.95
-0.67
-4.34
-28.52
363 Linda Linda LINDA 0.6629 0.00000012 7,516,648,386.54 33,979,167.86
-4.63
0.06
-14.42
364 Bitcore Bitcore BTX 446.86 0.00008149 7,404,288,621.38 230,310,548.56
-0.43
-0.43
-13.97
365 IHT Real Estate Protocol IHT Real Estate Protocol IHT 13.23 0.00000241 7,375,830,873.74 95,079,705.60
-0.9
-6.09
-24.53
366 FairCoin FairCoin FAIR 138.54 0.00002526 7,369,329,056.96 2,894,028.42
-0.7
-6.54
-27.45
367 Veros Veros VRS 134.29 0.00002449 7,318,271,912.55 908,150,343.24
-0.36
27.12
577.36
368 Primecoin Primecoin XPM 281.26 0.00005129 7,262,951,025.70 86,776,811.79
-6.29
-7.09
-21.19
369 MediShares MediShares MDS 7.04 0.00000128 7,257,834,534.77 50,296,894.55
-2.97
-5.95
-31.18
370 EvenCoin EvenCoin EVN 390.19 0.00007115 7,256,841,223.34 257,580,273.58
0.39
11.62
370.61
371 SpankChain SpankChain SPANK 23.89 0.00000436 7,169,320,491.08 6,754,377.82
0.15
0.61
-42.32
372 ION ION ION 329.42 0.00006007 7,114,686,800.82 12,319,377.76
-0.7
-7.38
-8.69
373 Blocktix Blocktix TIX 177.61 0.00003239 7,104,413,211.88 720,020,119.94
-1.14
-4.07
-22.95
374 LGO Exchange LGO Exchange LGO 55.42 0.00001011 7,074,039,122.85 11,597,442.26
-1.29
-6.11
-25.88
375 Primas Primas PST 134.23 0.00002448 7,072,841,214.26 1,391,409,215.57
-8.62
8.19
-18.49
376 Mothership Mothership MSP 50.49 0.00000921 7,069,183,454.26 11,295,517.02
0.64
-14.98
-17.14
377 GameCredits GameCredits GAME 101.17 0.00001845 7,065,105,567.26 49,451,020.56
-0.03
-4.01
-10.09
378 SPINDLE SPINDLE SPD 1.98 0.00000036 7,030,892,548.22 23,267,827.52
-1.86
9.47
-6.61
379 LBRY Credits LBRY Credits LBC 33.08 0.00000603 6,968,710,628.19 36,864,303.15
-1.43
-3.82
-1.75
380 Bitcoin Green Bitcoin Green BITG 1115.03 0.0002033 6,910,562,864.48 10,012,680.37
-3.93
-9.15
-11.02
381 Everex Everex EVX 343.04 0.00006256 6,886,512,545.84 727,740,120.74
2.17
-1.44
-15.84
382 SophiaTX SophiaTX SPHTX 35.45 0.00000647 6,850,909,515.53 184,626,479.72
-0.7
-4.58
-23.43
383 Cofound.it Cofound.it CFI 21.01 0.00000383 6,828,564,693.87 400,223.39
-0.62
-4.16
-12.07
384 Paccoin Paccoin PAC 1.32 0.00000024 6,828,286,691.61 17,150,060.17
0.7
12.19
-3.13
385 QLC Chain QLC Chain QLC 28.43 0.00000518 6,822,907,816.53 329,713,172.99
-1.83
-6.75
-38.58
386 Bankex Bankex BKX 73.18 0.00001335 6,812,265,640.33 554,728,126.30
1.76
1.98
6.24
387 Rublix Rublix RBLX 323.27 0.00005895 6,807,108,542.33 12,823,233.12
-0.64
-3.15
4.33
388 Ternio Ternio TERN 20.37 0.00000372 6,786,067,832.37 26,900,226.68
0.88
-11.22
-18.76
389 ALQO ALQO ALQO 118.02 0.00002152 6,775,688,040.32 20,527,043.29
1.23
-14.07
-14.68
390 HorusPay HorusPay HORUS 7.74 0.00000141 6,759,531,111.54 2,566,597.11
-0.1
-0.52
-30.26
391 Polybius Polybius PLBT 1697.76 0.0003096 6,739,386,880.75 12,617,214.59
-10.72
-13.54
-5.54
392 Envion Envion ENV 60.07 0.00001095 6,690,057,098.67 1,107,974.54
-12.31
-13.75
-10.82
393 PlayCoin [ERC20] PlayCoin [ERC20] PLY 45.56 0.0000083 6,653,899,625.66 0.00
-0.05
-2.77
-22.73
394 Humanscape Humanscape HUM 0.2056 0.00000004 6,647,311,909.31 37,658,743.50
-0.71
-6.43
-29.16
395 Bottos Bottos BTO 12.91 0.00000235 6,582,445,237.18 203,393,791.32
3.18
-1.27
-21.49
396 Bit-Z Token Bit-Z Token BZ 145.25 0.00002649 6,522,598,223.73 61,008,750,141.02
-0.47
-2.68
-2.01
397 Flash Flash FLASH 7.19 0.00000131 6,474,522,575.41 16,163,891.39
0.81
-16.79
69.77
398 Apex Apex CPX 14.42 0.00000263 6,462,609,085.54 482,031,400.74
-1.24
-4.48
-27.32
399 CPChain CPChain CPC 17.04 0.00000311 6,420,182,505.51 121,185,035.24
-0.43
3.26
-6.73
400 Rialto Rialto XRL 78.11 0.00001423 6,419,576,523.06 8,270.00
-0.78
-11.63
-22.74
401 Dock Dock DOCK 14.67 0.00000268 6,360,721,259.23 593,110,281.68
-1.89
-8.2
-20.08
402 Bulwark Bulwark BWK 437.16 0.00007972 6,345,798,160.68 9,416,305.02
-0.17
-5.11
-24.45
403 YOYOW YOYOW YOYOW 20.93 0.00000382 6,277,800,058.66 1,185,283,464.34
-1.27
-9.48
-23.59
404 Peerplays Peerplays PPY 1389.83 0.0002533 6,244,733,408.47 357,589,283.97
0.15
-8.99
-25.94
405 Unikoin Gold Unikoin Gold UKG 43.55 0.00000794 6,238,839,135.95 409,040,835.14
-1.12
8.85
7.26
406 Robotina Robotina ROX 23.21 0.00000423 6,234,537,910.05 22,893,672.56
-1.23
-3.14
-14.58
407 Seele Seele SEELE 9.19 0.00000168 6,225,766,782.74 291,962,952.18
1.83
-1.76
-14.36
408 AirSwap AirSwap AST 41.33 0.00000754 6,198,783,384.13 898,948,460.13
-0.84
-11.96
-37.66
409 FLO FLO FLO 41.64 0.00000759 6,197,524,564.93 60,058,356.98
1.02
9.31
12.28
410 Universa Universa UTNP 3.35 0.00000061 6,195,864,360.46 958,561.95
-0.62
-3.36
-27.63
411 Monetha Monetha MTH 28.16 0.00000514 6,147,304,550.91 245,717,428.74
-1.73
-7.45
-18.66
412 TE-FOOD TE-FOOD TFD 12.15 0.00000221 6,140,288,898.51 18,460,430.56
0.96
-1.57
-2.98
413 Bitcoin Atom Bitcoin Atom BCA 334.1 0.00006093 6,139,348,688.63 109,960,981.00
-0.36
7.31
-11.08
414 AppCoins AppCoins APPC 61.22 0.00001116 6,125,242,416.93 131,824,857.66
0.23
-7.61
-18.31
415 Viberate Viberate VIB 33.66 0.00000613 6,025,150,672.61 1,516,446,701.07
-1.14
-8.26
-10.67
416 Etherparty Etherparty FUEL 11.37 0.00000207 6,008,701,685.27 342,021,460.23
-1.42
-11.29
-26.52
417 Travala.com Travala.com AVA 171.03 0.00003117 6,001,515,795.54 17,087,549.43
9.16
-9
-18.97
418 Feathercoin Feathercoin FTC 27.06 0.00000493 5,958,177,118.22 33,976,019.88
-1.36
-5.7
-14.72
419 Ecobit Ecobit ECOB 13.34 0.00000243 5,928,438,686.03 66,969.95
-0.66
-1.25
-4.95
420 LAToken LAToken LA 73.1 0.00001332 5,923,870,390.56 6,476,449,709.08
3.46
4.57
-5.52
421 DECENT DECENT DCT 114.28 0.00002083 5,863,236,224.66 335,294,284.25
-0.97
-18.69
-20.23
422 Dignity Dignity DIG 11.21 0.00000204 5,861,496,367.85 807,758,657.64
-2.13
22.13
-38.35
423 Numeraire Numeraire NMR 4341.6 0.0007912 5,858,239,993.13 15,108,634.66
-0.68
-0.07
6.58
424 Moneytoken Moneytoken IMT 0.6721 0.00000012 5,837,339,846.10 136,532,197.90
-0.62
-1.8
-12.04
425 Xaurum Xaurum XAUR 60.69 0.00001106 5,805,068,157.41 16,846,205.72
-4.63
-11.22
0.34
426 TaTaTu TaTaTu TTU 59.92 0.00001092 5,796,090,871.13 32,386,631.55
-0.53
-3.73
-37.93
427 Melon Melon MLN 7444.69 0.001357 5,793,737,222.82 106,989,075.92
-3.12
-18.48
-26.07
428 Primalbase Token Primalbase Token PBT 4631562.01 0.8441 5,789,453,176.85 87,073.37
-0.6
-7.47
-24.07
429 HTMLCOIN HTMLCOIN HTML 0.1081 0.00000002 5,738,517,853.65 13,094,561.06
7.6
8.22
-3.39
430 DeepBrain Chain DeepBrain Chain DBC 3.78 0.00000069 5,662,713,823.15 294,852,019.52
0.44
-7.95
-33.35
431 Cobinhood Cobinhood COB 14.55 0.00000265 5,620,633,965.03 19,918,446.83
2.21
-3.53
-17.53
432 Aeon Aeon AEON 354.58 0.00006462 5,613,449,637.11 1,829,073.32
-0.79
-4.61
-28.2
433 Omnitude Omnitude ECOM 107.71 0.00001963 5,602,699,695.99 73,946,917.51
-2.53
-2.93
62.84
434 Bismuth Bismuth BIS 390.29 0.00007113 5,559,692,122.49 7,385,178.89
-0.67
-1.43
-5.79
435 Patron Patron PAT 21.47 0.00000391 5,546,747,837.73 61,120,125.57
-0.36
-8.74
-45.75
436 ECC ECC ECC 0.2196 0.00000004 5,489,295,079.66 259,725.95
-0.68
-3.66
7.06
437 Paragon Paragon PRG 83.19 0.00001516 5,484,995,415.58 42,130,656.17
-0.19
-30.12
62.54
438 Zen Protocol Zen Protocol ZP 341.48 0.00006223 5,480,341,220.53 562,302,145.11
-1.85
-4.61
-15.46
439 Pepe Cash Pepe Cash PEPECASH 7.75 0.00000141 5,436,132,614.81 2,869,402.01
-2.05
-2.4
-12.86
440 Shift Shift SHIFT 429.09 0.0000782 5,434,249,071.44 23,487,832.79
0
-8.28
-6.69
441 Insureum Insureum ISR 30.87 0.00000563 5,376,405,860.76 197,631,487.28
-0.79
29.5
28.49
442 ATN ATN ATN 63.51 0.00001157 5,354,157,871.34 28,848,429.30
-1.38
6.88
-11.36
443 NANJCOIN NANJCOIN NANJ 0.2721 0.00000005 5,269,225,058.95 19,864,636.21
-0.82
-3.92
-6.39
444 Bloom Bloom BLT 110.03 0.00002005 5,266,073,325.52 4,272,325,508.19
-14.3
18.92
2.92
445 adToken adToken ADT 8.74 0.00000159 5,243,091,285.21 548,302,429.07
-0.01
-2.45
-24.64
446 Vipstar Coin Vipstar Coin VIPS 0.1573 0.00000003 5,241,983,961.62 1,936,512,796.04
5.26
-13.73
-26.21
447 Blue Whale Token Blue Whale Token BWX 0.1623 0.00000003 5,227,310,752.73 138,481,699.58
-0.88
-10.31
-15.44
448 Digix Gold Token Digix Gold Token DGX 63916.94 0.01165 5,200,827,133.46 30,983,347.29
0.66
-4.74
5.89
449 INO COIN INO COIN INO 256.08 0.00004667 5,121,582,434.61 2,858,467,447.04
-5.24
-9.21
-27.87
450 eosDAC eosDAC EOSDAC 7.72 0.00000141 5,099,962,292.98 72,915,314.48
-0.02
-9.64
-37.22
451 Lamden Lamden TAU 35.45 0.00000646 5,042,254,959.81 24,298,817.90
-1.65
3.07
-9.47
452 Sentinel Protocol Sentinel Protocol UPP 21.81 0.00000397 5,026,753,991.40 1,575,126,043.58
-1.41
-5.79
-31.84
453 Phore Phore PHR 324.5 0.00005914 5,025,529,532.03 246,269,198.41
-0.72
-0.16
-3.86
454 Diamond Diamond DMD 1648.35 0.0003004 5,017,954,751.50 4,157,082.03
-0.68
-5.11
-15.93
455 KickCoin KickCoin KICK 9.24 0.00000168 5,012,174,491.14 89,968,225.68
-0.05
-4.07
-20.64
456 Six Domain Chain Six Domain Chain SDA 7 0.00000128 4,998,519,582.64 102,276,177.46
-1.2
-4.01
-6.11
457 SwissBorg SwissBorg CHSB 8.67 0.00000158 4,993,039,189.88 102,189,371.40
2.04
-5.4
-12.76
458 RevolutionVR RevolutionVR VOX 23.71 0.00000432 4,978,982,896.11 92,277,017.61
2.01
-8.05
-15.94
459 BlackCoin BlackCoin BLK 77.6 0.00001414 4,973,008,971.26 176,521,356.13
-0.36
1.03
1.41
460 Lunyr Lunyr LUN 2157.81 0.0003933 4,958,329,515.13 201,420,946.08
-1.06
-9.48
-20.94
461 PayPie PayPie PPP 59.83 0.0000109 4,935,889,423.03 119,675.87
-0.97
-36.19
-36.16
462 Aeron Aeron ARN 379.03 0.00006908 4,927,375,994.44 1,574,430,761.95
-1.29
-7.11
-22.06
463 BitTube BitTube TUBE 46.39 0.00000845 4,902,788,413.01 58,773,874.30
1.3
-2.59
-17.94
464 XinFin Network XinFin Network XDCE 1.26 0.00000023 4,888,001,191.97 603,994,472.28
-0.43
-1.42
-53.52
465 Playgroundz Playgroundz IOG 171.22 0.0000312 4,887,403,018.57 324,369,935.31
-0.69
-4.7
-40.11
466 SwftCoin SwftCoin SWFTC 1.32 0.00000024 4,814,443,044.85 1,201,200,503.24
-1.09
-6.42
-20.33
467 SafeInsure SafeInsure SINS 4579.84 0.0008347 4,808,828,336.39 227,723,245.19
-0.03
-4.57
-17.03
468 0chain 0chain ZCN 119.71 0.00002182 4,801,500,321.91 29,724,244.63
-1.51
-7.18
-31.38
469 Synthetix Network Token Synthetix Network Token SNX 71.19 0.00001297 4,783,130,307.76 5,689,406.99
1.21
-7.52
-14.46
470 NKN NKN NKN 22.29 0.00000406 4,755,247,306.35 250,782,892.31
-0.64
-8.08
-33.74
471 XEL XEL XEL 51.29 0.00000935 4,702,237,898.92 34,845,495.97
-0.03
-3.55
-11.07
472 ICE ROCK MINING ICE ROCK MINING ROCK2 298.43 0.00005439 4,686,366,781.44 6,467,095.74
-0.97
-8.65
-19.26
473 Everus Everus EVR 8.89 0.00000162 4,645,619,147.61 14,699,168.23
-0.65
-17.07
-25.02
474 Zeepin Zeepin ZPT 9.22 0.00000168 4,608,196,608.16 120,661,833.75
-1.4
-16.19
-9.52
475 DADI DADI DADI 61.32 0.00001117 4,586,192,261.17 278,263,479.93
-0.04
5.32
-4.42
476 Waves Community Token Waves Community Token WCT 458.87 0.00008363 4,572,476,442.07 2,212,249.37
5.36
-4.79
31.57
477 Hi Mutual Society Hi Mutual Society HMC 11.3 0.00000206 4,564,807,952.91 132,251,110.32
-0.43
-3.01
-10.12
478 QunQun QunQun QUN 6.3 0.00000115 4,538,460,211.14 312,755,859.85
-0.81
-1.42
-10.4
479 MinexCoin MinexCoin MNX 959.33 0.0001748 4,507,836,232.45 52,388,373.71
0.8
-2.73
-33.02
480 Hiveterminal Token Hiveterminal Token HVN 10.85 0.00000198 4,460,657,063.31 1,396,225.45
1.41
-4.91
-14.74
481 Eden Eden EDN 5.42 0.00000099 4,445,705,852.17 303,021,237.90
0.33
-6.4
-18.83
482 Graft Graft GRFT 10.08 0.00000184 4,433,451,887.62 24,408,766.51
-0.85
0.04
-16.35
483 BrahmaOS BrahmaOS BRM 7.15 0.0000013 4,429,252,179.40 59,318,746.69
-0.3
1.26
-2.86
484 Business Credit Alliance Chain Business Credit Alliance Chain BCAC 9.95 0.00000181 4,417,708,838.60 236,401,833.38
-0.22
-1.87
-1.98
485 Callisto Network Callisto Network CLO 5.74 0.00000105 4,403,902,434.49 228,590,020.88
0.17
1.51
-23.64
486 Agrello Agrello DLT 51.21 0.00000933 4,403,024,697.04 75,875,955.52
-0.67
-5.87
-28.16
487 Consensus Consensus SEN 2.74 0.0000005 4,400,653,868.82 44,451,609.47
-0.95
-0.25
4.54
488 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 47.54 0.00000866 4,382,129,235.44 229,188,397.46
-0.13
-8.35
-21.44
489 SpaceChain SpaceChain SPC 8.49 0.00000155 4,380,526,817.95 66,795,528.92
1.47
-1.63
-18.83
490 MonetaryUnit MonetaryUnit MUE 30.14 0.00000549 4,373,323,748.30 108,397,325.69
-0.38
5.03
9.14
491 Global Currency Reserve Global Currency Reserve GCR 41.39 0.00000754 4,348,654,952.73 4,882,601.92
-4.8
-6.59
-25.61
492 Blackmoon Blackmoon BMC 197.82 0.00003605 4,335,835,612.81 503,197,261.03
-0.62
5.14
-16.39
493 Bean Cash Bean Cash BITB 1.65 0.0000003 4,310,635,801.70 42,590,703.14
-0.69
-3.52
-25.15
494 Scorum Coins Scorum Coins SCR 147.09 0.00002681 4,304,552,550.12 12,277,868.77
1.55
-4.43
-9.61
495 RealTract RealTract RET 0.215 0.00000004 4,299,803,084.63 2,627,015.54
-1.6
1.71
-22.76
496 Smartshare Smartshare SSP 0.9359 0.00000017 4,287,282,050.51 433,109,162.95
-0.59
-12.04
78.32
497 Crown Crown CRW 203.32 0.00003705 4,271,610,844.76 16,454,675.45
-0.68
-7.25
-22.88
498 Sentinel Sentinel SENT 2.13 0.00000039 4,256,887,657.94 58,176,847.17
-0.18
-4.27
2.79
499 Polis Polis POLIS 886.39 0.0001615 4,256,351,956.97 13,704,013.15
-1.76
-3.83
-9.62
500 Dimecoin Dimecoin DIME 0.007889 0.000000001 4,253,139,312.94 3,168,896.64
-3.91
-2.66
4.17
501 AVINOC AVINOC AVINOC 11.28 0.00000206 4,245,042,887.72 2,325,206.40
-0.74
-4.42
-14.26
502 Ink Ink INK 9.11 0.00000166 4,223,986,559.65 4,914,075,889.46
0.54
6.06
-16.75
503 Experience Points Experience Points XP 0.01638 0.000000003 4,208,791,706.09 22,663,664.26
-1.86
21.68
-13.54
504 Myriad Myriad XMY 2.57 0.00000047 4,178,840,867.68 6,883,103.92
-0.7
1.56
-6.41
505 Hubii Network Hubii Network HBT 270.51 0.0000493 4,096,324,176.01 7,707,519.11
-0.97
99.03
58.65
506 HalalChain HalalChain HLC 10.49 0.00000191 4,081,215,222.01 81,918,932.06
-1.75
-4.91
-12.63
507 CEEK VR CEEK VR CEEK 5.94 0.00000108 4,077,955,723.67 62,646,387.67
2.55
-11.55
-16.91
508 WeShow Token WeShow Token WET 25.46 0.00000464 4,066,540,451.31 270,411,610.46
-4.77
-17.77
-45.62
509 FansTime FansTime FTI 1.42 0.00000026 4,058,194,136.44 33,217,632.76
7.68
2.81
-8.02
510 Electrify.Asia Electrify.Asia ELEC 8.43 0.00000154 4,008,940,883.06 37,829,007.19
-0.77
-2.5
-16.88
511 TV-TWO TV-TWO TTV 9.82 0.00000179 4,005,041,042.45 999,084.79
-0.97
-5.55
-3.36
512 DecentBet DecentBet DBET 23.68 0.00000432 3,971,666,715.60 147,246,993.23
-0.98
2.59
-26.32
513 DxChain Token DxChain Token DX 0.2612 0.00000005 3,970,331,367.69 162,322,299.39
-0.39
-8.87
-15.13
514 GET Protocol GET Protocol GET 347.72 0.00006337 3,959,878,170.56 30,943.43
-0.97
-4.64
-14.2
515 Lendingblock Lendingblock LND 6.58 0.0000012 3,956,142,320.04 213,029,157.13
4.88
-10.01
-9.3
516 Brickblock Brickblock BBK 52.24 0.00000952 3,924,599,996.82 91,497,266.15
-0.85
-9.58
-4.25
517 Divi Divi DIVX 5.44 0.00000099 3,876,424,392.63 1,712,749.86
-0.68
-10.93
-28.02
518 PotCoin PotCoin POT 17.5 0.00000319 3,872,359,000.11 11,124,994.09
-0.57
-0.63
-3.2
519 ColossusXT ColossusXT COLX 0.3532 0.00000006 3,856,461,331.86 1,012,748.34
-0.69
-3.91
-4.18
520 Lightpaycoin Lightpaycoin LPC 851 0.0001551 3,847,409,078.67 303,078,834.94
0.52
-13.18
101.16
521 Ivy Ivy IVY 12.47 0.00000227 3,829,852,767.75 9,140,076.52
-0.86
1.75
-5.31
522 Anoncoin Anoncoin ANC 1810.79 0.00033 3,821,348,710.02 833,429.63
-0.14
-53.1
7.12
523 Switcheo Switcheo SWH 7.28 0.00000133 3,806,102,316.71 11,916,287.80
-0.19
-6.97
-28.47
524 Online Online OIO 4.33 0.00000079 3,797,835,654.16 10,431,750.13
-1.92
-13.8
-18.58
525 Etheroll Etheroll DICE 540.53 0.00009851 3,784,560,265.60 6,797,780.01
-0.42
-12.97
-3.08
526 GridCoin GridCoin GRC 9.13 0.00000166 3,762,641,818.18 3,106,296.15
0.2
-6.63
1.18
527 HempCoin HempCoin THC 15.37 0.0000028 3,752,864,884.95 5,547,785.89
0.03
0.74
-10.05
528 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.7162 0.00000013 3,739,637,912.51 734,544.40
-0.96
-21.95
-32.9
529 Radium Radium RADS 1043.8 0.0001902 3,718,298,896.76 19,436,360.76
-0.63
-1.99
-8.29
530 Olympus Labs Olympus Labs MOT 96.95 0.00001767 3,717,644,498.19 199,481,999.49
-0.19
-2.41
-15.14
531 YGGDRASH YGGDRASH YEED 0.7556 0.00000014 3,711,659,640.67 428,987,243.77
-0.98
-10.8
-11.19
532 TRONCLASSIC TRONCLASSIC TRXC 0.007971 0.000000001 3,707,502,101.33 2,024,977.48
41.4
-81.61
-78.77
533 Distributed Credit Chain Distributed Credit Chain DCC 2.03 0.00000037 3,701,639,065.02 9,965,668.68
-0.48
-5.44
-11.2
534 SureRemit SureRemit RMT 7.24 0.00000132 3,618,246,197.70 4,298,595.46
-11.81
-23.83
-36.88
535 Zebi Zebi ZCO 7.21 0.00000131 3,602,809,263.52 717,957,457.10
0.9
-8
-19.48
536 Aurora DAO Aurora DAO AURA 23.65 0.00000431 3,600,227,590.89 4,786,622.13
-0.94
-5.7
-16.48
537 I/O Coin I/O Coin IOC 209.64 0.00003821 3,589,401,121.07 424,923.99
-0.3
-0.87
-1.78
538 New Power Coin New Power Coin NPW 196.16 0.00003575 3,583,444,376.13 178,261.57
-0.65
66.1
-23.56
539 Eximchain Eximchain EXC 53.08 0.00000967 3,572,611,659.06 5,013,847.31
13.92
-7.05
0.42
540 Ondori Ondori RSTR 0.097 0.00000002 3,550,348,051.54 270,820.39
0.15
-13.4
7.73
541 DATx DATx DATX 2.54 0.00000046 3,539,291,995.59 985,184,916.53
-0.38
5
-5.88
542 FuzeX FuzeX FXT 4.64 0.00000085 3,511,886,908.16 597,894.00
-0.67
11.83
-7.32
543 ThoreCoin ThoreCoin THR 40846.16 0.007444 3,509,092,829.32 63,598,689.48
0.2
-4.73
-16.57
544 Winding Tree Winding Tree LIF 173.79 0.00003167 3,499,273,727.22 6,501,893.87
-0.97
-15.92
-27.43
545 Rubycoin Rubycoin RBY 132.1 0.00002408 3,483,163,652.75 145,311.00
-1.1
-8.65
-32.22
546 DIMCOIN DIMCOIN DIM 1.66 0.0000003 3,479,612,095.85 226,768,317.58
-0.28
-2.63
-9.12
547 MassGrid MassGrid MGD 65.87 0.000012 3,474,672,089.50 11,708,666.89
-0.67
-13.3
-8.03
548 Pal Network Pal Network PAL 7.54 0.00000137 3,462,802,330.32 629,970,319.84
0.13
-0.85
-4.79
549 BitDice BitDice CSNO 49.4 0.000009 3,458,255,900.19 1,833,205.06
-0.68
8.35
3.85
550 Proxeus Proxeus XES 16.94 0.00000309 3,442,052,117.09 67,743.48
-0.96
98.08
-16.78
551 Rise Rise RISE 25.97 0.00000473 3,420,344,514.07 1,321,553.47
-1.77
-5.7
-13.79
552 Pandacoin Pandacoin PND 0.1047 0.00000002 3,403,875,223.21 83,913.12
51.73
-1.7
-14.05
553 Soarcoin Soarcoin SOAR 3.13 0.00000057 3,380,209,109.93 4,661,933.89
-2.35
-11.41
-43.24
554 Birake Birake BIR 127.52 0.00002324 3,354,011,301.96 162,614,828.63
-1.08
-8.34
-26.72
555 Stealth Stealth XST 109.95 0.00002004 3,352,711,875.69 24,988,994.77
-0.67
0.02
17.94
556 Yee Yee YEE 2.45 0.00000045 3,349,229,038.46 44,487,130.40
-2
-10.62
-13.63
557 XMax XMax XMX 0.4354 0.00000008 3,340,465,720.19 103,518,767.96
-0.05
-3.17
-18.84
558 Blockport Blockport BPT 62.95 0.00001147 3,328,441,341.78 151,540,016.09
-0.49
-0.65
-25.1
559 FirstBlood FirstBlood 1ST 38.79 0.00000707 3,318,876,814.77 805,127.56
-3.26
-23.9
-31.03
560 Peculium Peculium PCL 1.69 0.00000031 3,307,989,434.34 62,950,592.23
-0.85
-7.49
-18.79
561 UpToken UpToken UP 22.56 0.00000411 3,305,916,911.92 55,160,926.27
-0.18
-6.55
-7.22
562 LUXCoin LUXCoin LUX 1052.62 0.0001918 3,283,612,697.32 25,827,534.45
-0.69
-5.72
-22.46
563 MktCoin MktCoin MLM 2.86 0.00000052 3,280,011,162.50 4,742,997.90
-0.68
3.25
-0.63
564 carVertical carVertical cV 0.4217 0.00000008 3,262,768,775.47 4,644,963.87
-0.81
-4.66
-15.52
565 Ulord Ulord UT 71.2 0.00001298 3,225,821,026.39 317,255,005.94
-0.44
0.4
-10.15
566 MARK.SPACE MARK.SPACE MRK 5.92 0.00000108 3,203,813,555.77 229,597,685.94
-0.81
-5.8
-32.15
567 HyperSpace HyperSpace AMP 31.71 0.00000578 3,193,808,598.23 838,190,592.93
-2.57
16.97
16.8
568 Remme Remme REM 5.18 0.00000094 3,181,738,927.31 116,654,380.37
0.36
-6.97
-12.52
569 Spectrecoin Spectrecoin XSPEC 152.97 0.00002788 3,179,444,627.81 3,557,327.20
-1.62
-5.71
-9.11
570 Xriba Xriba XRA 48.38 0.00000882 3,166,400,387.19 16,990,956.09
-0.03
1.87
-3.68
571 PolySwarm PolySwarm NCT 2.04 0.00000037 3,159,631,500.83 131,841,476.82
-0.68
-6.33
-23.06
572 KARMA KARMA KARMA 0.9566 0.00000017 3,155,961,246.35 24,944.30
-0.07
-2.77
-28.31
573 OAX OAX OAX 125.49 0.00002287 3,138,454,913.36 969,273,869.97
0.59
-5.92
-23.55
574 OWNDATA OWNDATA OWN 0.2845 0.00000005 3,129,374,547.58 22,204,044.75
-0.98
-19.77
-8.53
575 ATC Coin ATC Coin ATCC 13.06 0.00000238 3,125,092,063.41 79,521,022.87
-0.74
-2.92
-18.84
576 Welltrado Welltrado WTL 83.95 0.0000153 3,109,464,588.36 310,392,812.19
24.3
18.75
-14.06
577 EDUCare EDUCare EKT 6.91 0.00000126 3,107,301,480.93 123,490,859.45
0.55
-7.89
-26.61
578 Blocktrade Token Blocktrade Token BTT 57.24 0.00001043 3,098,144,586.45 51,021,390.01
-0.96
3.92
-24.28
579 LocalCoinSwap LocalCoinSwap LCS 59.06 0.00001076 3,092,907,836.11 220,239,821.98
-0.43
3.09
-19.12
580 Hydro Protocol Hydro Protocol HOT 4.4 0.0000008 3,089,392,200.86 150,944,709.91
-0.89
-7.46
-11.4
581 Delphy Delphy DPY 62.52 0.00001139 3,078,584,472.76 297,343,286.79
-1.02
0.77
-31.92
582 VeriCoin VeriCoin VRC 97.68 0.0000178 3,066,138,405.53 42,616,234.84
-0.55
-6.21
-7.51
583 EBCoin EBCoin EBC 0.8193 0.00000015 3,063,811,308.00 69,383,926.84
-1.89
-4.35
-35.43
584 Yocoin Yocoin YOC 9.27 0.00000169 3,056,381,775.84 18,798,840.87
-0.39
6.25
-12.99
585 Incent Incent INCNT 66.37 0.00001209 3,053,918,800.81 1,055,150.53
-0.68
-2.4
-16.53
586 TRAXIA TRAXIA TMT 6.21 0.00000113 3,053,359,672.68 180,856,985.62
-0.78
-7.49
-8.06
587 U Network U Network UUU 0.5166 0.00000009 3,049,080,312.13 310,605,392.75
-0.69
-7.28
-27.49
588 Semux Semux SEM 345.44 0.00006296 3,048,658,623.32 10,324,752.82
1.19
-5.43
-29.38
589 Change Change CAG 81.5 0.00001485 3,024,505,225.19 386,049.28
-0.77
-15.2
-21.33
590 TaaS TaaS TAAS 370.77 0.00006757 3,020,308,640.59 637,041.56
-0.88
-0.39
-5.78
591 Karma Karma KRM 1.69 0.00000031 3,016,763,330.94 27,448,839.34
6.08
-9.45
99.58
592 Nimiq Nimiq NET 1.1 0.0000002 3,014,487,773.16 83,446,592.00
-0.47
-0.62
-7.04
593 Decision Token Decision Token HST 93.56 0.00001705 2,996,437,930.15 83,374,276.05
-1.08
-16.93
-36.3
594 SIX SIX SIX 10.83 0.00000197 2,965,704,624.72 56,131,904.91
-0.74
1.6
-12.21
595 DeepOnion DeepOnion ONION 183.8 0.0000335 2,962,317,057.93 10,434,893.35
1.71
-1.66
-12.18
596 LinkEye LinkEye LET 4.92 0.0000009 2,950,614,412.46 2,166,857,448.50
-0.35
-3.54
-19.55
597 Snetwork Snetwork SNET 22.01 0.00000401 2,948,124,886.65 10,033,112.75
0.08
-4.32
-25.14
598 Bezop Bezop BEZ 57.74 0.00001052 2,932,402,141.16 1,143,160,013.70
-1.11
-8.81
-26.5
599 Niobium Coin Niobium Coin NBC 59.16 0.00001078 2,920,741,664.57 18,697,258.16
-2.5
-13.57
-20.53
600 Skrumble Network Skrumble Network SKM 3.85 0.0000007 2,907,247,622.55 1,300,486,483.48
-0.97
-4.75
-24.12
601 Ubex Ubex UBEX 0.9496 0.00000017 2,871,755,480.78 998,093,295.08
-0.15
-1.86
-2.15
602 AI Doctor AI Doctor AIDOC 6.46 0.00000118 2,862,515,810.34 1,482,754,050.45
-1.66
-4.55
-17.02
603 IXT IXT IXT 79.47 0.00001448 2,843,307,104.00 5,179,818.77
-0.83
-0.06
-15.83
604 Pura Pura PURA 16.1 0.00000294 2,819,275,527.08 1,231,978.82
-0.34
-3.68
-8.6
605 Humaniq Humaniq HMQ 15.19 0.00000277 2,813,943,506.31 144,420,800.25
1.11
-5.01
-3.94
606 DAO.Casino DAO.Casino BET 16.67 0.00000304 2,787,842,530.59 264,088.50
-0.96
-12.95
-22.92
607 Linfinity Linfinity LFT 7.35 0.00000134 2,783,577,226.33 0.00
-2.32
1.75
-41.75
608 CashBet Coin CashBet Coin CBC 17.98 0.00000328 2,761,176,179.49 67,595,705.51
0.56
-2.61
-13.25
609 DACSEE DACSEE DACS 3.68 0.00000067 2,753,103,181.44 56,555,437.51
-0.91
-3.16
-20.39
610 ZPER ZPER ZPR 2.06 0.00000038 2,749,128,373.92 118,311,858.27
4.68
5.5
-26.27
611 Mintcoin Mintcoin MINT 0.1097 0.00000002 2,736,752,588.16 6,400,914.05
-0.7
14.88
-16.35
612 CVCoin CVCoin CVCOIN 220.39 0.00004017 2,728,620,241.31 207,875,202.17
-4.36
-4.65
-23.97
613 ChatCoin ChatCoin CHAT 3.91 0.00000071 2,696,234,540.46 302,169,833.72
-0.29
-3.88
-26.48
614 NewYorkCoin NewYorkCoin NYC 0.02007 0.000000004 2,689,537,497.38 3,654,475.51
-0.82
-13.95
11.27
615 CargoX CargoX CXO 20.81 0.00000379 2,686,253,010.07 28,634,915.92
-0.93
-8.33
-18.42
616 Liquidity Network Liquidity Network LQD 62.17 0.00001133 2,681,551,960.71 364,954,005.40
0.17
-21.07
-20.91
617 Lina Lina LINA 24.92 0.00000454 2,679,390,415.09 181,166,685.69
2.3
-9.5
-29.9
618 Kind Ads Token Kind Ads Token KIND 75.37 0.00001374 2,662,002,779.70 14,857,349.35
-0.82
-15.05
42.39
619 aXpire aXpire AXP 9.67 0.00000176 2,653,915,725.35 294,489,810.04
-0.09
-2.02
-26.09
620 Global Social Chain Global Social Chain GSC 5.74 0.00000105 2,649,666,039.20 282,657,418.41
-0.18
-8.24
-27.17
621 Bitcoin Incognito Bitcoin Incognito XBI 381.22 0.00006948 2,638,686,511.95 31,974,706.91
-0.12
2.7
-9.33
622 Dotcoin Dotcoin DOT 8.45 0.00000154 2,635,027,190.14 3,271,776.59
-0.69
-4.22
-13.03
623 HashCoin HashCoin HSC 0.2041 0.00000004 2,625,798,452.38 3,370,400.17
0.23
-4.86
-14.5
624 NeuroChain NeuroChain NCC 10.28 0.00000187 2,615,026,645.92 27,982,851.46
-0.91
-9.58
-24.36
625 DomRaider DomRaider DRT 4.42 0.00000081 2,612,944,752.63 79,173,491.99
-0.65
-9.02
-14.81
626 AsiaCoin AsiaCoin AC 1.26 0.00000023 2,609,379,139.44 3,102.93
-0.66
0.42
-7.82
627 Howdoo Howdoo UDOO 29 0.00000529 2,601,279,590.61 27,647,009.28
-1.07
8.66
-22.75
628 Maecenas Maecenas ART 66.04 0.00001204 2,594,516,951.49 15,829.11
-0.64
-27.26
-26.77
629 Eroscoin Eroscoin ERO 13.83 0.00000252 2,583,234,433.03 202,006.07
-0.68
-12.7
-0.36
630 HollyWoodCoin HollyWoodCoin HWC 213.96 0.00003899 2,564,097,569.96 247,767,524.96
0.45
-10.58
-21.45
631 ZelCash ZelCash ZEL 55.1 0.00001004 2,561,973,507.79 4,039,875.59
-2.32
-10.56
-19.22
632 POPCHAIN POPCHAIN PCH 5.25 0.00000096 2,526,070,609.88 338,016,822.69
-8.5
-13.26
-31.14
633 Circuits of Value Circuits of Value COVAL 2.53 0.00000046 2,525,075,736.64 1,643,922.74
-0.67
-1.8
-14.52
634 Phantasma Phantasma SOUL 43.26 0.00000788 2,523,248,418.45 191,060,451.37
3.72
-2.53
-26.96
635 Espers Espers ESP 0.1098 0.00000002 2,492,532,292.94 497,421.77
-0.67
41.52
-40.25
636 Auroracoin Auroracoin AUR 145.35 0.00002649 2,485,810,260.90 1,526,344.69
-6.42
-10.69
-11.37
637 EnergiToken EnergiToken EKT 1.79 0.00000033 2,437,761,163.36 23,161,500.59
-3.69
7.11
-19.76
638 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 99.26 0.00001809 2,434,903,050.29 59,218,829.42
-0.99
22.33
-2.88
639 Kcash Kcash KCASH 7.68 0.0000014 2,423,882,915.98 364,029,230.87
1.17
-6.62
-19.88
640 ZMINE ZMINE ZMN 18.01 0.00000328 2,418,155,757.17 2,289,476.06
-0.08
-0.62
-9.61
641 Unibright Unibright UBT 17.33 0.00000316 2,416,244,101.22 215,136,659.99
1.82
0.44
-21.75
642 RoBET RoBET ROBET 3024.6 0.0005512 2,415,741,198.26 473,350.17
8.08
-2.84
273.72
643 Banca Banca BANCA 0.1342 0.00000002 2,405,825,263.91 41,049,743.57
2.58
-3.26
-18.71
644 Cardstack Cardstack CARD 0.9982 0.00000018 2,405,722,184.42 209,290,795.85
-0.56
-6.36
-26.03
645 Stellite Stellite XTL 0.3293 0.00000006 2,390,182,170.75 9,826,372.08
-0.65
-7.67
-10.48
646 AMLT AMLT AMLT 27.74 0.00000506 2,376,758,410.20 1,319,961.64
-0.73
-19.5
-11.05
647 TittieCoin TittieCoin TTC 1.87 0.00000034 2,351,271,225.98 5,748.66
-0.67
1.6
1389.55
648 Hacken Hacken HKN 437.94 0.00007981 2,347,118,372.07 342,124,715.80
-0.46
-2.46
-19.56
649 Vetri Vetri VLD 10.64 0.00000194 2,340,219,855.45 610,667.49
-0.95
15.88
-37.97
650 PRASM PRASM PSM 1.15 0.00000021 2,337,716,273.35 23,263,084.55
-13.08
-21.72
5.02
651 STK STK STK 6.83 0.00000124 2,334,094,434.99 16,234,994.96
-0.37
-7.38
-17.3
652 MidasProtocol MidasProtocol MAS 8.87 0.00000162 2,329,195,035.70 58,409,655.82
-1.08
-0.94
-16.89
653 FarmaTrust FarmaTrust FTT 3.87 0.00000071 2,321,873,268.46 10,756,605.84
-0.64
-4.1
15.9
654 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.2783 0.00000005 2,320,961,171.17 147,185,694.63
-1.77
-13.75
-7.6
655 Nebula AI Nebula AI NBAI 1.99 0.00000036 2,315,427,676.86 36,346.88
-0.97
-6.21
13.4
656 Tolar Tolar TOL 7.33 0.00000134 2,314,132,936.02 264,267,591.64
0.27
-7.12
-17.33
657 BitSend BitSend BSD 107.78 0.00001964 2,312,246,269.04 21,489,649.22
1.02
-5.39
-1.5
658 SunContract SunContract SNC 18.83 0.00000343 2,310,279,949.72 436,576,977.64
-0.07
-10.28
-16.72
659 Russian Miner Coin Russian Miner Coin RMC 1531513.39 0.2791 2,307,990,335.64 429,324.55
-0.66
-12.51
1.84
660 SUQA SUQA SUQA 5.69 0.00000104 2,307,387,476.82 50,742,729.74
-10.47
-14.61
-37.86
661 Matchpool Matchpool GUP 30.66 0.00000559 2,299,684,627.84 326,465,298.83
-1.48
7.5
-0.5
662 Musicoin Musicoin MUSIC 1.87 0.00000034 2,292,080,172.91 534,094,105.55
-3.03
-6.52
-16.53
663 Gambit Gambit GAM 1970.66 0.0003591 2,274,242,736.11 338,691.06
-0.65
-3.94
-8.1
664 Sharder Sharder SS 7.99 0.00000146 2,262,362,044.25 176,168,093.53
-4.42
-7.57
-21.86
665 Databits Databits DTB 99.36 0.00001811 2,260,136,464.41 405,766.84
-0.46
6.41
-19.76
666 Paypex Paypex PAYX 32.95 0.000006 2,254,426,485.51 24,212,459.36
3.38
-10.55
-26.73
667 Effect.AI Effect.AI EFX 10.89 0.00000198 2,250,567,251.97 3,148,076.68
18.93
40.09
27.25
668 DAEX DAEX DAX 6.32 0.00000115 2,240,212,448.89 580,168,178.95
-1.51
-5.94
-9.69
669 Morpheus.Network Morpheus.Network MORPH 75.46 0.00001375 2,237,919,711.20 55,431,575.24
-0.3
-7.76
-16.91
670 CanonChain CanonChain CZR 4.59 0.00000084 2,231,939,539.10 61,916,681.44
-0.98
-4.51
-26.43
671 PAYCENT PAYCENT PYN 71.46 0.00001302 2,191,205,961.56 4,107,667.44
10.18
-16.47
-21.49
672 Crowd Machine Crowd Machine CMCT 4.63 0.00000084 2,175,817,443.50 7,622,966.23
0.66
-16.07
-31.71
673 ALAX ALAX ALX 4.32 0.00000079 2,173,171,736.66 2,417,361.01
-0.85
-5.54
10.24
674 DAOstack DAOstack GEN 56.34 0.00001027 2,166,515,300.65 4,445,784.24
-0.95
10.51
4.4
675 LoMoCoin LoMoCoin LMC 8.57 0.00000156 2,158,804,642.61 320,443.03
-0.98
-4.38
-5.23
676 Grid+ Grid+ GRID 54.84 0.00001 2,151,854,586.25 3,404,272.17
-0.71
-17.79
-41.03
677 Omni Omni OMNI 3815.48 0.0006954 2,143,184,976.61 16,975,599.81
4.02
3.53
-16.59
678 Cappasity Cappasity CAPP 4.27 0.00000078 2,142,408,756.83 144,887,382.30
-2.02
-10.35
-13.95
679 Solaris Solaris XLR 1315.95 0.0002398 2,139,086,786.07 3,597,919.62
-3.26
-10.21
-4.95
680 OracleChain OracleChain OCT 71.25 0.00001299 2,137,523,413.84 1,268,758.79
-0.82
-5.22
-23.84
681 Chronobank Chronobank TIME 3005.5 0.0005477 2,134,243,611.96 61,623,861.50
-0.12
-1.55
2.41
682 VINchain VINchain VIN 4.43 0.00000081 2,128,310,294.18 228,323,299.80
-0.69
-4.8
-21.62
683 Soniq Soniq SONIQ 47.12 0.00000855 2,120,310,701.21 0.00
-0.28
-3.2
25.48
684 DAV Coin DAV Coin DAV 4.63 0.00000084 2,103,724,274.56 88,082,684.20
-0.62
-4.32
-19.46
685 Gentarium Gentarium GTM 1073.28 0.0001956 2,100,724,036.75 7,560,527.30
2.58
5.01
-13.71
686 GoNetwork GoNetwork GOT 36.51 0.00000665 2,080,723,492.52 381,532,770.88
-1.55
-9.74
-29.52
687 Gems Gems GEM 1.81 0.00000033 2,080,518,895.36 8,480,305.32
-1.53
-4.57
-13.53
688 BitMart Token BitMart Token BMX 17.86 0.00000325 2,080,090,959.30 314,458,618.87
-1.48
-8.79
-20.77
689 TraDove B2BCoin TraDove B2BCoin BBC 4.13 0.00000075 2,064,863,307.72 52,653,032.53
-0.48
-3.45
-16.32
690 TrueFlip TrueFlip TFL 329.41 0.00006003 2,057,928,869.46 149,070,357.37
-0.75
-4.85
-21.74
691 Pedity Pedity PEDI 1.5 0.00000027 2,054,383,559.81 2,863,309.79
-0.93
-7.05
-26.96
692 Neurotoken Neurotoken NTK 25.72 0.00000469 2,029,483,616.30 133,290,004.04
-0.68
-3.03
-6.62
693 Gravity Gravity GZRO 0.9261 0.00000017 2,018,190,165.16 203,336.86
1.74
47.69
35.84
694 Patientory Patientory PTOY 28.81 0.00000525 2,016,914,166.04 164,670,777.75
-0.73
-9.92
9.33
695 Masari Masari MSR 233.83 0.00004261 2,012,525,478.77 6,184,147.69
-0.69
-4.88
-20.62
696 Zeusshield Zeusshield ZSC 1.74 0.00000032 2,005,712,861.72 25,140,053.63
-1.8
-7.84
-23.84
697 Gene Source Code Chain Gene Source Code Chain GENE 5.43 0.00000099 2,004,994,428.93 11,241,435.87
-1.99
7.32
-9.78
698 Ormeus Coin Ormeus Coin ORME 117.72 0.00002145 2,004,682,066.84 581,352,640.74
-0.42
-2.96
-15.22
699 ContentBox ContentBox BOX 3.26 0.00000059 2,004,374,390.19 730,310,858.40
-3.6
-1.01
-41.06
700 Coinvest Coinvest COIN 169.84 0.00003095 2,004,291,614.24 51,547.41
-0.97
11.07
-50.5
701 Airbloc Airbloc ABL 10.33 0.00000188 1,992,161,032.71 372,178,839.17
-2.95
-4.13
-14.25
702 Zephyr Zephyr ZEPH 6.97 0.00000127 1,981,005,020.89 305,650.09
-1.14
-4.34
-24.92
703 Ethersocial Ethersocial ESN 77.29 0.00001409 1,977,531,554.52 4,143,080.15
-3.91
-9.67
-20.26
704 Egretia Egretia EGT 0.6013 0.00000011 1,975,163,849.92 303,332,073.10
-1.11
-6.66
-18.6
705 DeviantCoin DeviantCoin DEV 147.07 0.0000268 1,969,161,812.48 6,253,283.77
-1.28
-5.26
-15.98
706 ugChain ugChain UGC 3.45 0.00000063 1,960,368,819.82 146,976,568.84
-0.49
-1.34
-4.15
707 Swarm City Swarm City SWT 234.4 0.00004272 1,955,575,623.65 57,634,173.07
-0.52
-5.64
11.87
708 WABnetwork WABnetwork WAB 0.1953 0.00000004 1,941,464,666.51 7,229,711.14
-2.01
-11.54
9.72
709 indaHash indaHash IDH 4.82 0.00000088 1,928,342,335.37 199,800,616.42
-0.3
-2.96
-21.7
710 SolarCoin SolarCoin SLR 38.7 0.00000705 1,917,926,621.69 2,636,662.40
-0.28
-5.76
-13.29
711 EXRNchain EXRNchain EXRN 0.02065 0.000000004 1,909,723,993.37 74,189,022.66
-1.02
-6.06
-18.71
712 GoByte GoByte GBX 609.86 0.0001111 1,907,179,804.20 43,109,891.01
-1.7
-4.02
-11.31
713 Experty Experty EXY 70.28 0.00001281 1,903,661,045.32 24,737,468.16
0.22
-7.99
-18.15
714 On.Live On.Live ONL 87.92 0.00001602 1,900,937,247.95 114,277,314.62
-0.83
-6.4
-16.34
715 Molecule Molecule MOL 0.1482 0.00000003 1,894,237,081.25 1,937,997,798.96
-0.97
-4.98
-23.06
716 SelfSell SelfSell SSC 4.85 0.00000088 1,892,923,598.69 547,823,191.45
0.01
-0.66
-3.05
717 Shivom Shivom OMX 2.84 0.00000052 1,888,705,148.75 9,935,911.95
-0.74
-12.44
-29.82
718 Litex Litex LXT 2.3 0.00000042 1,888,316,257.95 663,987,390.41
-0.53
-7.31
-18.25
719 RightMesh RightMesh RMESH 31.73 0.00000578 1,888,024,199.41 85,174,757.64
-5.56
-29.57
-5.98
720 GeoCoin GeoCoin GEO 592.8 0.000108 1,885,420,661.44 4,785,928.30
-0.68
-1.8
-15.43
721 Bodhi Bodhi BOT 46.67 0.00000851 1,866,972,556.77 656,805,120.99
2.02
-4.24
-31
722 Rivetz Rivetz RVT 71.11 0.00001296 1,866,280,674.75 1,011,194.48
-0.7
3.97
-19.3
723 Ink Protocol Ink Protocol XNK 9.6 0.00000175 1,862,869,680.80 100,369,545.96
-1.64
-7.05
-24.6
724 Constellation Constellation DAG 2.92 0.00000053 1,858,690,276.12 83,283,198.58
-1.72
-6.82
-13.08
725 ATMChain ATMChain ATM 0.3962 0.00000007 1,846,551,885.54 580,195.03
-0.12
-14.76
139.13
726 EncrypGen EncrypGen DNA 27.45 0.000005 1,839,736,144.87 7,835,740.28
-0.65
-8.6
-13.66
727 sUSD sUSD SUSD 1562.15 0.0002847 1,837,715,162.19 134,302,040.13
0.1
0.04
4.13
728 OKCash OKCash OK 24.69 0.0000045 1,834,073,020.29 14,144,278.12
0.9
-7.12
-3.81
729 Flixxo Flixxo FLIXX 22.77 0.00000415 1,823,330,888.23 22,430,604.13
-0.9
-9.42
-19.43
730 WeAreSatoshi WeAreSatoshi WSX 74.26 0.00001353 1,821,772,201.43 6,117,982.89
-3.35
0.08
-32.21
731 ALIS ALIS ALIS 46.75 0.00000852 1,819,709,049.87 1,144,510.97
-0.66
1.21
-1.88
732 Sequence Sequence SEQ 39.3 0.00000716 1,815,095,461.89 4,120,190.13
-0.67
-1.93
-11.5
733 Sphere Sphere SPHR 588.04 0.0001072 1,812,896,432.82 170,184,405.72
-1.35
-4.92
7.96
734 XPA XPA XPA 31.7 0.00000569 1,812,451,316.85 0.00
0
-4.22
-11.11
735 TrustNote TrustNote TTT 5.83 0.00000106 1,807,261,420.83 1,660,405,279.83
-0.28
-8.21
-24.72
736 Novacoin Novacoin NVC 798.14 0.0001455 1,804,667,253.72 1,692,439.51
-0.31
-5.2
-11.35
737 Olive Olive OLE 6.49 0.00000118 1,797,556,330.89 459,028,540.32
-0.94
-4.29
41.9
738 Cryptosolartech Cryptosolartech CST 27.84 0.00000507 1,789,394,309.64 453,978,748.61
-0.5
-17.61
-3.62
739 DubaiCoin DubaiCoin DBIX 799.2 0.0001456 1,784,540,202.85 7,902,158.18
-0.61
-5.99
-17.76
740 Trinity Network Credit Trinity Network Credit TNC 5.34 0.00000097 1,780,471,686.71 1,423,436.41
-0.91
-3.76
-18.67
741 Medicalchain Medicalchain MTN 7.71 0.0000014 1,778,335,130.06 66,515,222.20
-1.04
-12.06
-31.18
742 Vexanium Vexanium VEX 5.89 0.00000107 1,776,743,645.24 487,858,066.25
-0.22
-6.44
-22.23
743 Dovu Dovu DOV 4.4 0.0000008 1,757,756,715.98 3,312,051.51
-0.72
-3.57
-50.1
744 GoldCoin GoldCoin GLD 42.34 0.00000772 1,755,373,393.28 11,988,609.91
-0.68
-0.03
77.69
745 Golos Golos GOLOS 13.99 0.00000255 1,741,609,158.06 20,601,021.25
-1.93
-14.86
-17.67
746 REAL REAL REAL 173.18 0.00003156 1,741,440,482.53 1,321,791.59
-0.21
-12.21
-23.87
747 Turtlecoin Turtlecoin TRTL 0.06604 0.00000001 1,731,902,506.30 85,587,314.88
-0.68
-4.69
-15.24
748 NoLimitCoin NoLimitCoin NLC2 8.2 0.0000015 1,727,571,606.01 12,268,468.84
-0.56
-5.89
-13.58
749 AirWire AirWire WIRE 14.33 0.00000261 1,720,654,347.66 92,986,168.99
-0.3
2.78
-12.66
750 Banyan Network Banyan Network BBN 3.64 0.00000066 1,718,880,131.03 78,413,632.81
-1.34
-5.51
-28.2
751 Expanse Expanse EXP 163.66 0.00002983 1,717,638,491.75 64,814,978.79
-2.75
-0.37
-3.26
752 Elite Elite 1337 0.06487 0.00000001 1,707,049,417.10 971,226.23
-1.58
-15.58
7.83
753 SIBCoin SIBCoin SIB 99.11 0.00001806 1,706,173,241.46 58,886,954.24
1.26
2.51
3.81
754 Pirl Pirl PIRL 52.2 0.00000951 1,693,689,690.78 18,859,723.31
0.28
1.18
-21.9
755 Starta Starta STA 325.79 0.00005937 1,686,531,913.63 63,715.71
-0.67
-1.54
-21.89
756 Merculet Merculet MVP 0.4894 0.00000009 1,676,097,458.22 474,411,770.54
-0.87
-1.32
-2.91
757 Formosa Financial Formosa Financial FMF 2.25 0.00000041 1,671,438,577.74 108,167,318.38
0.9
-3.53
-18.44
758 Qwark Qwark QWARK 25.03 0.00000456 1,668,902,197.62 13,360,275.19
-0.65
9.75
-20.92
759 Vites Vites VITES 0.05489 0.00000001 1,661,544,508.74 495,016.87
-0.69
-3.69
-11.39
760 LogisCoin LogisCoin LGS 1192.12 0.0002173 1,653,885,390.44 384,814,347.88
2.38
-0.76
47.18
761 Debitum Debitum DEB 8.33 0.00000152 1,653,851,030.61 17,026,360.54
-0.68
-3.88
-8.58
762 Curecoin Curecoin CURE 69 0.00001258 1,650,530,621.66 8,075,531.17
-1.18
3.51
11.2
763 Morpheus Labs Morpheus Labs MITX 8.02 0.00000146 1,648,598,662.17 2,867,454.04
-0.93
-7.36
-21.02
764 FNKOS FNKOS FNKOS 11.94 0.00000218 1,647,939,578.18 177,113.75
-0.97
-6.27
-19.02
765 The Abyss The Abyss ABYSS 7.33 0.00000134 1,636,780,442.73 163,962,398.70
-0.59
-3.13
-10.45
766 4NEW 4NEW KWATT 29.97 0.00000546 1,636,721,093.94 50,824,856.12
-0.25
-8.37
10.03
767 OneLedger OneLedger OLT 4.81 0.00000088 1,634,876,595.83 514,316,652.49
-1.47
-4.41
-9.16
768 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 71.31 0.000013 1,634,442,412.54 163,978,465.40
-1.26
-8.38
-21.06
769 Zap Zap ZAP 12.62 0.0000023 1,624,662,355.69 4,723,174.51
2.48
-5.02
-3.11
770 Capricoin Capricoin CPC 816.15 0.0001487 1,624,173,509.03 103,043,527.23
-0.68
-12.68
4.55
771 Aventus Aventus AVT 269.22 0.00004906 1,615,289,931.37 12,070,254.60
-9.25
-7.19
-10.64
772 X8X Token X8X Token X8X 26.18 0.00000477 1,610,184,373.11 3,781,561.13
-0.95
-13.05
-31.16
773 ArtByte ArtByte ABY 2.01 0.00000037 1,589,099,932.45 3,681,348.09
-0.37
0.97
-0.01
774 MIB Coin MIB Coin MIB 37.92 0.00000691 1,579,371,415.35 298,782,519.86
-0.26
6.56
2.13
775 Motocoin Motocoin MOTO 80.14 0.00001461 1,574,236,182.69 33,196.24
-0.65
-12.75
-21.13
776 B3Coin B3Coin B3 2.13 0.00000039 1,572,382,313.73 143,215.03
-0.63
4.34
-5.01
777 Autonio Autonio NIO 18.89 0.00000344 1,565,515,033.31 188,004,838.38
-0.4
-2.47
-6.67
778 Cryptopay Cryptopay CPAY 22.79 0.00000415 1,557,359,259.31 64,125.25
-0.96
-5.61
-10.65
779 SHIELD SHIELD XSH 3.02 0.00000055 1,549,675,152.04 2,016,160.76
0.09
-2.07
-19.67
780 Smoke Smoke SMOKE 76.97 0.00001403 1,549,133,203.83 41,249.50
-0.34
44.36
-19.03
781 CYCLEAN CYCLEAN CCL 2.28 0.00000042 1,548,814,594.50 3,256,327.75
-1.85
-6.52
23.82
782 APX APX APX 2195.72 0.0004002 1,543,982,353.07 41,001.45
-0.65
-3.7
-17.9
783 BDT Token BDT Token BDT 4.5 0.00000082 1,538,145,867.53 69,793,340.72
-10.8
-19.58
-57.99
784 bitqy bitqy BQ 0.494 0.00000009 1,537,772,594.84 272,252.91
-0.67
-3.7
-10.38
785 Fluz Fluz Fluz Fluz FLUZ 7.5 0.00000137 1,535,284,630.84 0.00
0
-6.73
45.38
786 Silent Notary Silent Notary SNTR 0.01833 0.000000003 1,529,876,081.36 83,950,594.30
-0.98
-1.72
-14.16
787 Mysterium Mysterium MYST 64.98 0.00001184 1,527,527,118.49 110,401.08
-1.43
13.98
-42.16
788 RED RED RED 11.73 0.00000214 1,524,300,418.17 23,779,409.21
-1.33
-10.28
-14.61
789 EchoLink EchoLink EKO 4.07 0.00000074 1,517,519,037.33 55,330,020.83
-0.77
-12.06
-25.72
790 AidCoin AidCoin AID 34.95 0.00000637 1,513,525,488.09 80,169,934.23
-1.08
-7.25
1.33
791 Nework Nework NKC 10.21 0.00000186 1,506,797,208.80 242,174,977.96
-1.01
-11.01
-14.42
792 Fox Trading Fox Trading FOXT 211.06 0.00003847 1,504,863,687.50 311,415,036.67
-2.58
0.49
5.44
793 CommerceBlock CommerceBlock CBT 8.64 0.00000157 1,496,614,204.87 1,225,053.20
-4.88
-4.91
-32.62
794 WeTrust WeTrust TRST 16.12 0.00000294 1,485,765,869.70 122,875,687.96
-0.49
-3.57
-18.08
795 Syndicate Syndicate SYNX 45.62 0.00000832 1,483,633,998.48 76,330,562.08
-1.93
-1.72
-6.89
796 QChi QChi QCH 64.27 0.00001171 1,479,185,962.40 11,315,504.84
-0.74
-4.11
10.12
797 Opus Opus OPT 10.56 0.00000192 1,479,084,444.73 1,559,913.68
-0.67
-7.37
69.57
798 DNotes DNotes NOTE 10.93 0.00000199 1,476,146,679.33 110,408,757.41
-2.77
-8.06
-27.37
799 Sharpe Platform Token Sharpe Platform Token SHP 85.35 0.00001555 1,466,322,891.79 29,318,445.59
-0.86
-6.17
-8.32
800 FoldingCoin FoldingCoin FLDC 2.03 0.00000037 1,461,164,231.98 4,285,827.47
-0.66
1.81
-9.7
801 HiCoin HiCoin XHI 0.3294 0.00000006 1,460,578,553.07 8,770,768.46
-12.76
15.57
18.97
802 Forkcoin Forkcoin FORK 299.73 0.00005462 1,459,379,082.67 5,279,250.04
-1.73
-3.73
-13.16
803 Kleros Kleros PNK 8.33 0.00000152 1,458,054,667.43 2,867,591.49
-0.53
-6.3
9.89
804 ExclusiveCoin ExclusiveCoin EXCL 282.17 0.00005142 1,454,450,008.99 310,566,364.96
-0.32
13.92
11.99
805 FoodCoin FoodCoin FOOD 3.65 0.00000065 1,454,287,580.70 0.00
0
0
-13.6
806 Hashgard Hashgard GARD 0.09288 0.00000002 1,441,433,880.96 180,113,718.03
-0.44
-7.02
-29.25
807 Starbase Starbase STAR 7.62 0.00000139 1,428,950,330.28 3,516,481.31
-2.52
-10.1
-11.19
808 Arionum Arionum ARO 19.05 0.00000347 1,425,690,831.93 134,693,034.66
3.23
-8.67
0.12
809 Vezt Vezt VZT 18.75 0.0000034 1,414,648,832.27 0.00
-0.22
-4.67
-12.64
810 Measurable Data Token Measurable Data Token MDT 3.43 0.00000063 1,413,652,397.22 275,808,664.66
-0.44
-3.27
-15.41
811 AdShares AdShares ADST 72.84 0.00001328 1,411,631,414.54 2,051,126.19
-0.8
-5.26
-2.53
812 Uquid Coin Uquid Coin UQC 140.38 0.00002558 1,403,844,227.79 819,513,220.69
-1.03
-4.54
-11.16
813 Qbao Qbao QBT 21.39 0.0000039 1,397,998,371.39 107,392,717.19
8.18
15.05
-18.33
814 1World 1World 1WO 67.35 0.00001227 1,393,245,782.29 62,987,454.69
-0.81
-1.52
-36.39
815 Insights Network Insights Network INSTAR 10.06 0.00000183 1,391,601,195.92 163,153,944.11
-1.4
-5.24
-10.94
816 Dynamic Dynamic DYN 451.05 0.0000822 1,389,722,337.98 8,641,715.98
-1.58
-5.08
-5.41
817 Copytrack Copytrack CPY 44.46 0.0000081 1,385,671,001.76 85,109.06
-0.73
-3.98
-34.89
818 Energo Energo TSL 2.28 0.00000042 1,373,563,847.39 60,503,561.26
-0.47
-4.15
-8.94
819 Friendz Friendz FDZ 2.69 0.00000049 1,370,374,630.51 18,977,106.10
-3.95
-6.13
-27.96
820 ShipChain ShipChain SHIP 6.15 0.00000112 1,367,646,147.71 126,319.66
-0.66
-10.31
-34.14
821 Noku Noku NOKU 94.3 0.00001719 1,357,355,378.86 18,385.44
-0.97
-8.34
10.56
822 CoinPoker CoinPoker CHP 4.27 0.00000078 1,348,103,213.94 5,816,651.99
-1.44
-7.83
-25.98
823 Swisscoin Swisscoin SIC 0.1647 0.00000003 1,344,860,895.51 2,783,874.10
-0.66
0.95
-3.76
824 Cashbery Coin Cashbery Coin CBC 243.17 0.00004432 1,343,194,443.79 142,808,685.07
-0.2
-2.05
13
825 Global Awards Token Global Awards Token GAT 2.52 0.00000046 1,335,032,422.54 1,343,197.66
5.99
2.03
4.69
826 SiaCashCoin SiaCashCoin SCC 0.155 0.00000003 1,324,337,144.79 21,786,798.95
-0.44
-9.15
-9.31
827 PinkCoin PinkCoin PINK 3.35 0.00000061 1,319,094,147.21 6,629,990.80
-0.68
-4.73
-7.13
828 LatiumX LatiumX LATX 12.6 0.0000023 1,315,734,693.00 142,820,880.80
-0.38
-0.97
7.68
829 savedroid savedroid SVD 0.4875 0.00000009 1,310,594,774.91 982,840.44
-1.5
-11.2
-19.94
830 SounDAC SounDAC MUSE 88.26 0.00001608 1,286,938,032.50 177,748.44
-0.32
-2.54
-37.71
831 LIFE LIFE LIFE 0.05489 0.00000001 1,286,825,582.15 9,751,229.30
-0.68
-3.7
-10.85
832 VouchForMe VouchForMe IPL 6.37 0.00000116 1,279,906,761.99 136,496,683.94
-3.16
-4.96
-10.61
833 42-coin 42-coin 42 30469144.13 5.55 1,279,702,164.83 840,841.67
13.59
-10.87
-6.34
834 Upfiring Upfiring UFR 65.8 0.00001199 1,279,241,430.75 2,893,274.28
-0.86
1.31
3.28
835 Digital Asset Guarantee Token Digital Asset Guarantee Token DAGT 55.69 0.00001015 1,255,384,776.60 395,925,359.88
-0.87
-2.57
6.46
836 InterCrone InterCrone ICR 87.75 0.00001599 1,251,992,524.37 3,950,589.30
-0.69
20.18
-13.01
837 Datum Datum DAT 1.27 0.00000023 1,247,874,030.30 38,797,754.60
2.96
-1.34
-19.98
838 Ifoods Chain Ifoods Chain IFOOD 0.4986 0.00000009 1,246,437,164.71 2,368.23
-0.97
-28.52
-51.01
839 HOQU HOQU HQX 8.22 0.0000015 1,241,700,193.71 1,031,516,495.68
-1.31
1.8
-17.15
840 OptiToken OptiToken OPTI 50.48 0.0000092 1,241,127,009.29 56,888,909.60
22.25
2.88
6.6
841 BitDegree BitDegree BDG 3.48 0.00000063 1,240,672,522.46 776,263.09
-0.96
-20.46
-31.48
842 Linker Coin Linker Coin LNC 10.98 0.000002 1,237,755,060.59 0.00
0
-3.72
-5.69
843 Education Ecosystem Education Ecosystem LEDU 5.65 0.00000103 1,231,058,017.52 11,979,500.24
-0.86
-6.22
0.6
844 REBL REBL REBL 7.08 0.00000129 1,220,979,654.88 676,517.17
4.88
-9.87
-1.76
845 Alphacat Alphacat ACAT 0.437 0.00000008 1,219,520,923.95 337,740,138.70
-0.65
2.64
-16.4
846 FLIP FLIP FLP 21.79 0.00000397 1,219,203,876.44 72,920,276.21
-1.14
-5.8
-30.05
847 Vulcano Vulcano VULC 9.01 0.00000164 1,218,338,633.46 15,417,304.28
0.15
-25.31
31.08
848 Arbidex Arbidex ABX 59.37 0.00001082 1,212,385,012.15 163,186,558.86
0.13
-14.59
-29.75
849 0xBitcoin 0xBitcoin 0xBTC 349.51 0.0000637 1,206,034,690.98 434,457,650.57
-2.66
-5.95
-30.78
850 Kore Kore KORE 568.8 0.0001037 1,205,797,295.80 35,647,276.27
-0.66
-9.09
-11.61
851 BlueCoin BlueCoin BLU 2.09 0.00000038 1,198,751,969.00 275,518.16
-0.66
1.66
5.34
852 Goodomy Goodomy GOOD 1.92 0.00000036 1,192,892,056.31 0.00
0
0
31.87
853 Stox Stox STX 22.93 0.00000418 1,180,791,149.18 260,225,796.61
-1.13
-10.03
-7.11
854 Tokes Tokes TKS 340.83 0.00006212 1,177,808,091.28 687,712.64
-0.68
-7.94
-27.72
855 Atonomi Atonomi ATMI 2.26 0.00000041 1,162,988,072.21 267,787,435.00
-4.13
-4.48
-22.56
856 ATLANT ATLANT ATL 30.96 0.00000564 1,162,577,316.07 88,092,867.66
-0.1
-3.33
-14.5
857 Playkey Playkey PKT 83.05 0.00001514 1,156,167,646.11 20,317,950.68
-1.01
-4.5
-8.89
858 Miners' Reward Token Miners' Reward Token MRT 115.57 0.00002106 1,155,747,519.11 1,105,084.95
1.7
5.71
17.86
859 Coinsuper Ecosystem Network Coinsuper Ecosystem Network CEN 8.16 0.00000149 1,139,328,206.18 452,426,537.94
-2.13
2.94
-20.98
860 Mallcoin Mallcoin MLC 6.44 0.00000117 1,135,178,475.89 50,234,303.20
25.06
4.91
-23.45
861 Global Cryptocurrency Global Cryptocurrency GCC 0.9332 0.00000017 1,127,053,938.09 488,888.50
-0.68
-3.7
-1.67
862 NPER NPER NPER 22.56 0.00000411 1,126,513,551.69 40,707,164.11
-0.84
-3.13
-12.44
863 Datawallet Datawallet DXT 2.88 0.00000052 1,123,124,423.08 45,859,271.11
-0.97
1.75
-31.48
864 Snovian.Space Snovian.Space SNOV 2.77 0.00000051 1,122,282,607.26 62,891,726.31
-1.93
-6.37
-26.02
865 HEAT HEAT HEAT 29.54 0.00000538 1,117,519,085.49 111,551.24
-0.78
-9.67
-20.47
866 Acute Angle Cloud Acute Angle Cloud AAC 4.44 0.00000081 1,109,022,836.81 507,722,650.69
0.2
-6.33
-27.58
867 2GIVE 2GIVE 2GIVE 2.13 0.00000039 1,108,006,098.22 415,374.49
-0.7
-4.74
-20.85
868 Zeitcoin Zeitcoin ZEIT 0.02979 0.000000005 1,101,546,450.33 252,124.25
0.39
19.09
-8.28
869 AC3 AC3 AC3 15.87 0.00000289 1,101,418,381.88 9,583,369.32
-2.35
47.7
-14.14
870 Aphelion Aphelion APH 21.81 0.00000398 1,090,665,317.14 21,443,880.96
2.15
1.05
116.24
871 StrongHands StrongHands SHND 0.0001178 0.00000000002 1,087,771,282.44 2,651,880.36
-0.79
-1.01
-15.04
872 Truegame Truegame TGAME 13.16 0.0000024 1,086,445,305.39 55,079,883.05
-0.89
-13.85
14.04
873 PetroDollar PetroDollar XPD 16.85 0.00000307 1,078,423,847.08 43,494.32
-0.68
-2.74
-27.1
874 BitcoinZ BitcoinZ BTCZ 0.3302 0.00000006 1,077,927,191.36 298,461,713.44
0.17
0.07
-15.32
875 Ethbits Ethbits ETB 658.72 0.0001201 1,076,796,440.62 82,207.69
-0.68
-3.7
-17.04
876 Devery Devery EVE 17.04 0.00000311 1,072,181,290.83 297,005,520.19
-1.22
-8.16
-13.72
877 Rate3 Rate3 RTE 2.48 0.00000045 1,065,724,766.56 130,941,438.43
-0.48
-3.08
-23.39
878 Blue Protocol Blue Protocol BLUE 29.03 0.00000529 1,063,781,874.40 98,220,589.31
0.32
-4.42
4.39
879 Hexx Hexx HXX 570.88 0.000104 1,059,444,726.87 1,374,739.65
-0.68
-12.18
-1.66
880 NeosCoin NeosCoin NEOS 255.2 0.00004651 1,057,147,303.74 197,635.98
-0.68
-3.7
-17.88
881 BitScreener Token BitScreener Token BITX 6.88 0.00000125 1,055,315,300.12 10,426,055.77
-0.93
-6.12
-17.24
882 Dether Dether DTH 12.57 0.00000229 1,050,901,623.87 1,300,760.49
-1.49
23.24
-7.39
883 Vice Industry Token Vice Industry Token VIT 3.25 0.00000059 1,047,657,743.63 233,636.82
-0.68
-5.1
-30.62
884 ClearPoll ClearPoll POLL 149.6 0.00002726 1,047,218,874.91 2,340,163.80
-0.03
-10.64
-20.82
885 Bitcoin Plus Bitcoin Plus XBC 8914.02 0.001625 1,046,323,957.54 1,495,242.33
-0.69
-3.71
-9.07
886 Sovereign Hero Sovereign Hero HERO 219121.2 0.03993 1,045,864,785.27 577,159.54
34.69
10.88
-11.91
887 adbank adbank ADB 1.71 0.00000031 1,044,296,727.61 41,622,409.09
-1.69
-1.36
-8.91
888 Bee Token Bee Token BEE 5.58 0.00000102 1,040,798,272.27 1,444,983.03
-0.97
-4.8
-20.7
889 AICHAIN AICHAIN AIT 1.94 0.00000035 1,040,082,963.10 4,216,208.39
-0.67
-2.28
-30.57
890 AiLink Token AiLink Token ALI 0.4986 0.00000009 1,036,445,506.64 44,783,856.45
1.6
-8.45
-31.9
891 Zero Zero ZER 217.66 0.00003967 1,035,164,822.09 1,091,954.98
-0.65
-8.2
-13.89
892 Colu Local Network Colu Local Network CLN 10.2 0.00000186 1,034,204,308.68 31,111,636.25
-0.83
-3.54
-20.28
893 Sprouts Sprouts SPRTS 0.00006513 0.00000000001 1,022,710,945.81 1,669,153.07
-1.13
1.99
-10.18
894 Sense Sense SENSE 4.09 0.00000075 1,022,318,931.40 930,888.65
-0.93
-5.43
-26.7
895 InterValue InterValue INVE 10.53 0.00000192 1,021,319,372.73 305,693,775.35
-0.34
-3.79
-2.89
896 Uniform Fiscal Object Uniform Fiscal Object UFO 0.2745 0.00000005 1,021,205,360.57 1,065,202.97
-0.68
-17.01
-8.25
897 IP Exchange IP Exchange IPSX 1.2 0.00000022 1,018,575,271.82 34,161,607.20
-0.83
-4.58
3.07
898 Cruisebit Cruisebit CRBT 38.42 0.000007 1,016,046,700.75 315,623.95
-0.64
-3.7
-10.27
899 HEROcoin HEROcoin PLAY 8.15 0.00000148 1,015,928,003.16 37,790,412.34
-1.6
-6.73
8.97
900 FREE Coin FREE Coin FREE 0.0002643 0.00000000005 1,012,145,298.33 12,212,223.28
3.23
46.65
-95.65
901 Leverj Leverj LEV 8.55 0.00000156 1,009,318,421.47 14,768,384.80
-0.96
-5.94
-28.19
902 MyBit MyBit MYB 10.24 0.00000187 996,533,441.38 1,119,825.53
-0.94
-8.37
-24.8
903 BitRent BitRent RNTB 1.18 0.00000022 995,622,905.90 22,828,537.02
-0.57
-9.04
-29.84
904 Helium Helium HLM 110.05 0.00002006 992,305,620.57 1,835,477.59
13.9
-29.37
-47.67
905 Block Array Block Array ARY 14.39 0.00000262 984,416,916.15 42,422,577.85
0.3
-4.61
7.53
906 Privatix Privatix PRIX 828.77 0.000151 980,164,106.38 2,936,772.99
42.76
2.86
-5.48
907 Seal Network Seal Network SEAL 1.96 0.00000036 977,901,043.08 684,377.39
48.53
-2.68
-2.8
908 Niobio Cash Niobio Cash NBR 8.55 0.00000156 977,168,553.99 4,324,581.97
-6.62
-10.35
-5.01
909 Target Coin Target Coin TGT 1.02 0.00000019 975,851,947.81 62,973.37
529.08
17.26
133.28
910 HeroNode HeroNode HER 1.03 0.00000019 973,154,701.22 20,624,463.42
-3.51
-9.27
-32.53
911 UChain UChain UCN 3.23 0.00000059 968,762,890.32 231,982,099.41
1.53
-9.6
-24.53
912 Lampix Lampix PIX 7.14 0.0000013 965,668,943.88 426,133.99
-0.66
-9.16
-9.5
913 Bettex Coin Bettex Coin BTXC 226.91 0.00004135 960,610,239.93 95,409,065.95
-1.38
-4.35
-10.88
914 CanYaCoin CanYaCoin CAN 20.63 0.00000376 953,711,723.31 20,186,250.46
-0.59
-11.34
-37.97
915 Zilla Zilla ZIL 22.37 0.00000408 949,861,860.63 65,456,425.73
-0.72
-8.58
-15.09
916 Invacio Invacio INV 29.05 0.0000053 948,815,447.65 3,247,800.17
-1.8
-9.53
-26.27
917 Fidelium Fidelium FID 8.05 0.0000015 948,801,391.35 0.00
0
0
-34.92
918 Helbiz Helbiz HBZ 1.25 0.00000023 945,552,825.68 102,187,159.33
2.4
-1.68
2.48
919 Ryo Currency Ryo Currency RYO 116.46 0.00002122 943,703,642.15 3,059,878.32
-5.73
-13.55
-8.23
920 BetterBetting BetterBetting BETR 5.53 0.00000101 943,447,505.24 201,565,081.45
-0.93
-1.52
-7.56
921 SkinCoin SkinCoin SKIN 10.57 0.00000193 932,371,145.75 6,979,718.19
17.6
35.04
23.65
922 Oxycoin Oxycoin OXY 1.04 0.00000019 930,778,099.12 130,370.76
-0.69
-21.86
-48.88
923 PikcioChain PikcioChain PKC 21.95 0.000004 927,648,231.04 5,423,909.73
-0.37
8.59
-24.93
924 Clipper Coin Clipper Coin CCCX 0.5869 0.00000011 924,416,845.28 11,917,501.48
-1.64
-0.66
-2.01
925 Hush Hush HUSH 172.14 0.00003137 922,071,006.03 335,002.42
-0.84
-13.14
52.71
926 Internet of People Internet of People IOP 164.66 0.00003001 920,431,105.09 95,342,365.77
1.57
-9.35
-26.75
927 ProChain ProChain PRO 18.55 0.00000338 919,633,019.97 68,145,262.47
-0.12
-10.87
5.84
928 Xenon Xenon XNN 3.06 0.00000056 918,685,001.04 484,367.41
1.56
-11.15
-12.05
929 CoinFi CoinFi COFI 5.2 0.00000095 916,862,368.28 35,249,417.98
-7.82
-9.46
-6.13
930 FintruX Network FintruX Network FTX 10.76 0.00000196 914,227,594.11 3,355,956.68
-0.78
-8.74
-24.6
931 Manna Manna MANNA 1.81 0.00000033 909,579,646.30 44,481.05
-8.92
-6.39
-8.76
932 Sociall Sociall SCL 54.07 0.00001003 903,704,115.50 0.00
0
0
-1.92
933 W3Coin W3Coin W3C 0.01709 0.000000003 902,846,681.58 2,062,296.37
-0.97
17.39
-3.11
934 Atmos Atmos ATMS 8.95 0.00000163 901,839,313.86 39,242.41
-0.66
1.27
-44.74
935 Worldcore Worldcore WRC 5.06 0.00000092 901,698,750.93 8,726,438.52
-0.32
0.34
-16.32
936 Relex Relex RLX 0.7393 0.00000013 895,859,141.77 32,599,041.29
-9.21
-36.62
-39.93
937 JET8 JET8 J8T 1.48 0.00000027 895,314,069.93 41,754,495.16
-0.91
-7.16
-17.41
938 Bethereum Bethereum BETHER 3.14 0.00000057 892,519,991.09 4,928,608.69
-1.06
-7.71
-25.29
939 EDRCoin EDRCoin EDRC 312.94 0.00005703 891,979,604.69 23,996,015.29
-6.13
-12.31
5.95
940 Cpollo Cpollo CPLO 0.1089 0.00000002 887,882,975.96 2,281,639.96
-0.68
86.15
37.61
941 SRCOIN SRCOIN SRCOIN 0.1754 0.00000003 886,144,680.96 14,435,747.52
16.06
11.29
19.87
942 Breakout Stake Breakout Stake BRX 141.29 0.00002575 885,644,901.63 50,406.83
-0.68
-3.7
-24.16
943 TransferCoin TransferCoin TX 129.99 0.00002369 881,534,216.61 94,858,378.37
-0.57
-3.06
-0.31
944 Lynx Lynx LYNX 0.01143 0.000000002 879,550,717.37 682,687.82
-0.82
-16.99
92.85
945 OBITS OBITS OBITS 57.19 0.00001042 875,210,446.22 149,808.24
-0.51
3.43
-9.17
946 Memetic / PepeCoin Memetic / PepeCoin PEPE 36.97 0.00000674 869,170,925.33 117,191,243.15
-0.55
-1.57
-0.97
947 SURETY SURETY SURE 15.84 0.00000289 867,563,822.41 2,789,096.76
-0.97
2099.5
2046.75
948 Internxt Internxt INXT 1371.74 0.00025 863,662,419.98 21,129,227.24
2.08
-18.13
-30.37
949 Pareto Network Pareto Network PARETO 2.62 0.00000048 859,656,376.26 2,327,115.76
-0.69
-9.75
-21.79
950 LikeCoin LikeCoin LIKE 1.81 0.00000033 857,229,322.87 54,402,806.07
-0.8
-11
-14.8
951 Bela Bela BELA 21.96 0.000004 854,110,387.46 2,244,716.38
-0.68
-2.72
-5.59
952 Gladius Token Gladius Token GLA 58.74 0.00001044 849,492,114.05 0.00
0
-3.35
-0.42
953 Lethean Lethean LTHN 1.81 0.00000033 842,740,407.61 1,652,741.93
5.75
-6.2
-7.57
954 MTC Mesh Network MTC Mesh Network MTC 2.93 0.00000053 842,460,843.54 17,422,369.96
-1.31
-8.93
11.48
955 BitClave BitClave CAT 1.68 0.00000031 842,198,459.39 1,922,127.03
0.51
-8.72
-9.29
956 Traceability Chain Traceability Chain TAC 2.25 0.00000041 842,137,548.79 36,933,776.64
-1.37
-1.1
-16.85
957 LiteDoge LiteDoge LDOGE 0.05559 0.00000001 841,562,802.55 1,364,227.52
-0.73
-10.3
-42.07
958 VeriumReserve VeriumReserve VRM 437.9 0.00007981 840,834,998.90 814,831.34
2.07
-4.41
-8.99
959 Monster Byte Monster Byte MBI 49.93 0.0000088 839,885,418.16 0.00
0
0
-20.01
960 InvestFeed InvestFeed IFT 4.39 0.0000008 839,368,458.91 1,666,454.81
-0.68
0.03
-9.93
961 Ixcoin Ixcoin IXC 39.79 0.00000725 837,305,307.35 127,828.70
-0.73
-1.64
17.67
962 Sp8de Sp8de SPX 0.1068 0.00000002 831,593,766.65 272,813,216.13
-2.26
-0.67
3.7
963 Ergo Ergo EFYT 2091.73 0.0003812 831,045,571.19 2,102,795.45
-0.58
-16.22
-13.18
964 JSECOIN JSECOIN JSE 1.87 0.00000034 830,940,929.89 1,574,784.32
2.05
-15.55
-28.93
965 DOWCOIN DOWCOIN DOW 185.18 0.00003375 829,621,200.09 556,351.28
-0.97
-12.59
-19.67
966 Bullion Bullion CBX 807.97 0.0001473 828,093,749.50 14,122.47
-0.68
-5.12
-19.81
967 Bitcrystals Bitcrystals BCY 35.78 0.00000652 824,298,550.18 883,709.48
-0.3
-34
-41.84
968 ZCore ZCore ZCR 342.21 0.00006237 820,092,594.72 29,779,157.81
-1.07
0.77
20.63
969 HeartBout HeartBout HB 15.37 0.0000028 817,787,362.54 163,075,427.32
-0.49
-6.66
-16.2
970 Thrive Token Thrive Token THRT 7.83 0.00000143 807,649,651.11 49,433,201.89
-0.76
-5.31
-4.71
971 Bounty0x Bounty0x BNTY 4.33 0.00000079 807,268,569.37 2,779,485.27
-2.2
8.95
-10.07
972 Denarius Denarius DNR 190.87 0.00003478 796,175,029.97 1,219,522.27
6.19
3.03
-8.21
973 EventChain EventChain EVC 25.44 0.00000464 795,077,077.24 2,979,096.28
-0.38
-0.89
-32.15
974 BiblePay BiblePay BBL 0.6866 0.00000013 791,975,321.75 2,411,735.61
-0.67
16.12
45.55
975 Matryx Matryx MTX 34.01 0.0000062 789,841,888.72 72,169,429.13
-1.26
-7.67
-16.32
976 Bob's Repair Bob's Repair BOB 10.08 0.00000184 788,918,858.76 429,314,752.06
0.42
-14.41
-6.01
977 Sether Sether SETH 45.59 0.00000831 787,571,016.37 244,856.99
-0.95
-48.98
-25.12
978 Daneel Daneel DAN 18.71 0.00000341 785,534,415.58 4,400,275.82
1.11
-7.35
-25.65
979 Profile Utility Token Profile Utility Token PUT 17.3 0.00000315 783,588,399.80 183,097,858.35
4.76
3.59
-26.81
980 Eristica Eristica ERT 4.66 0.00000085 781,297,223.92 2,352,476.70
-0.67
-7.3
-24.39
981 Faceter Faceter FACE 1.66 0.0000003 780,057,146.44 5,088,583.38
-0.79
-3.33
-10.72
982 TrakInvest TrakInvest TRAK 8.94 0.00000163 750,498,322.45 171,010,892.42
-0.96
-9.11
-24.67
983 Breakout Breakout BRK 39.52 0.0000072 748,930,264.79 244,018.06
-0.63
-3.02
-4.63
984 Menlo One Menlo One ONE 2.49 0.00000045 748,625,711.76 12,401,630.40
-1.27
-26.94
-53.1
985 HOLD HOLD HOLD 1.06 0.00000019 745,125,694.61 104,793,941.14
10.72
-3.61
-23.33
986 LOCIcoin LOCIcoin LOCI 18.31 0.00000334 744,524,397.60 692,447.54
-0.15
-6.01
-10.02
987 Terracoin Terracoin TRC 32.45 0.00000591 744,301,058.71 3,877,384.38
-0.51
-4.33
-10.45
988 Level Up Coin Level Up Coin LUC 0.739 0.00000013 736,685,671.11 521,874.63
-0.55
-5.17
-34.51
989 Giant Giant GIC 269.88 0.00004919 734,724,037.22 8,797,706.95
-6.65
-16.01
-14.79
990 FedoraCoin FedoraCoin TIPS 0.003448 0.0000000006 731,987,745.37 14,911,948.90
-0.75
-6.05
-21.21
991 MaxCoin MaxCoin MAX 11.8 0.00000215 725,182,937.37 46,565.09
-0.68
-3.69
-11.47
992 Woodcoin Woodcoin LOG 90.08 0.00001642 723,805,420.58 6,692,410.78
-0.65
-4.94
-45.65
993 Ubcoin Market Ubcoin Market UBC 2.11 0.00000039 720,761,452.07 0.00
0
0
-14.32
994 Credit Tag Chain Credit Tag Chain CTC 17.12 0.00000312 715,034,293.27 92,602,304.90
-0.92
1.18
-31.73
995 Trittium Trittium TRTT 6.97 0.00000127 714,650,087.91 1,324,980.08
-7.24
-7.46
-13.79
996 XcelToken XcelToken XCEL 9.63 0.00000175 711,226,599.47 35,096,525.63
6.66
-1.75
-2.56
997 Qubitica Qubitica QBIT 284.76 0.0000519 706,895,699.17 8,542.72
-0.97
-64.83
-64.32
998 LALA World LALA World LALA 3.65 0.00000066 701,933,827.47 46,554,121.78
2.23
-0.03
-15.06
999 Nexium Nexium NXC 10.48 0.00000191 697,306,183.20 1,297,143.87
0.02
-1.51
-2.3
1000 BoutsPro BoutsPro BOUTS 9.09 0.00000166 696,161,376.17 19,639,674.57
1.5
-5.89
7.98
1001 White Standard White Standard WSD 1582.25 0.0002884 695,243,031.64 60,137,669.26
-0.01
0.79
7.33
1002 Sentinel Chain Sentinel Chain SENC 3.51 0.00000064 692,548,908.67 186,315.08
0.05
-0.46
-19.39
1003 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 11.08 0.00000202 688,709,978.66 14,708,974.25
-9.86
-10.69
-19.86
1004 NuBits NuBits USNBT 62.59 0.00001141 687,335,585.49 96,088,828.85
-1.02
-3.54
-12.45
1005 Wixlar Wixlar WIX 44.21 0.00000806 678,523,851.10 15,363,005.88
-0.78
-7.78
-19.16
1006 MyWish MyWish WISH 34.31 0.00000625 676,007,774.52 547,947.87
2.63
-1.49
-12.54
1007 HelloGold HelloGold HGT 2.56 0.00000047 674,445,964.10 158,390.05
-0.96
-9.52
-33.13
1008 Travelflex Travelflex TRF 8.53 0.00000155 673,004,413.08 47,630,762.59
-0.94
-1.18
-15.62
1009 smARTOFGIVING smARTOFGIVING AOG 141.52 0.00002579 672,702,983.67 1,047,249.02
-0.97
-6.17
25.58
1010 PHI Token PHI Token PHI 118.21 0.00002154 672,162,597.27 28,178.99
-0.58
-28.12
-22.39
1011 Elixir Elixir ELIX 19.79 0.00000361 671,072,453.59 5,299,937.81
-1.55
-5.54
-21.95
1012 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 2.23 0.00000041 669,657,453.35 12,457,639.55
-0.99
-10.47
18.95
1013 CarTaxi Token CarTaxi Token CTX 16.76 0.00000306 669,348,214.89 9,686,019.07
-6.57
39.49
71.04
1014 CannabisCoin CannabisCoin CANN 8.59 0.00000156 663,182,187.36 7,025,468.61
0
5.47
-4.87
1015 Akroma Akroma AKA 37.08 0.00000676 659,401,044.33 7,503,336.62
-0.98
-6.77
-11.08
1016 Tokenbox Tokenbox TBX 57.66 0.00001051 657,002,103.53 11,277,765.41
-0.74
-6.07
-16.31
1017 Social Send Social Send SEND 16.9 0.00000308 653,716,054.41 4,025,742.96
10.25
-19.03
-40.71
1018 MedicCoin MedicCoin MEDIC 2.84 0.00000052 653,366,208.87 13,408,843.71
-0.42
-9.96
-7.83
1019 CryptoCarbon CryptoCarbon CCRB 26.44 0.00000482 652,916,407.47 45,484,716.33
-1.9
-7.5
-12.95
1020 Fire Lotto Fire Lotto FLOT 31.11 0.00000567 652,721,181.17 87,761,538.60
-2.42
-6.64
5.13
1021 Thingschain Thingschain TIC 0.05693 0.00000001 651,610,733.96 18,899,987.17
-0.84
-25.9
-43.18
1022 Block-Chain.com Block-Chain.com BC 64.77 0.0000118 651,190,606.96 647.74
-0.67
-3.69
-33.93
1023 Spectiv Spectiv SIG 2.31 0.00000042 650,895,424.79 889.27
4.3
17.95
5.46
1024 e-Gulden e-Gulden EFL 38.24 0.00000697 649,964,585.78 787,813.45
-0.59
3.66
19.16
1025 DopeCoin DopeCoin DOPE 5.55 0.00000101 648,919,734.61 3,102,385.09
-2.44
1.02
-11.56
1026 Etheera Etheera ETA 0.1102 0.00000002 645,572,774.88 2,347,014.23
2.61
-1.82
-96.66
1027 IDEX Membership IDEX Membership IDXM 320512.29 0.05841 641,024,782.94 673,050.16
-0.94
-6.27
-17.71
1028 Karbo Karbo KRB 93.5 0.00001704 640,801,444.05 3,637,193.15
0.01
-4.79
-13.57
1029 Pundi X NEM Pundi X NEM NPXSXEM 0.6198 0.00000011 634,730,686.95 1,329,812,672.45
-0.86
-4.36
-14.51
1030 GoldMint GoldMint MNTP 331.33 0.00006038 634,497,977.20 7,684,419.11
-1.32
-6.87
-19.97
1031 Zippie Zippie ZIPT 2.7 0.00000049 633,086,100.58 911,653.21
0.07
-15.14
-19.72
1032 iEthereum iEthereum IETH 35.06 0.00000639 630,395,101.23 2,264,134.28
-6.63
-0.31
17.23
1033 eBoost eBoost EBST 31.23 0.00000569 624,681,998.72 12,347,763.42
0.74
-6.46
-6.38
1034 Sumokoin Sumokoin SUMO 72.06 0.00001313 619,068,852.07 2,906,184.68
-0.67
0.47
-14.11
1035 Coin Lion Coin Lion LION 19.09 0.00000348 615,140,898.87 784,700.45
-0.95
-20.53
-25.2
1036 Rentberry Rentberry BERRY 2.04 0.00000037 613,733,707.68 1,903,286.06
-3.02
-10.58
-8.93
1037 eBitcoin eBitcoin EBTC 32.39 0.0000059 611,984,480.01 242,410,764.65
-0.67
-0.87
46.55
1038 Pesetacoin Pesetacoin PTC 4.47 0.00000081 611,586,218.36 69,940.32
-0.68
-3.39
2.25
1039 Argentum Argentum ARG 57.03 0.00001039 609,326,278.68 441,360.20
15.3
4.92
-8.56
1040 Indorse Token Indorse Token IND 16.39 0.00000299 608,915,522.54 21,517,277.76
-0.43
-3.91
-11.04
1041 AdHIve AdHIve ADH 5.43 0.00000099 607,180,351.16 54,675,734.11
-1.63
-6.51
-31.32
1042 Quark Quark QRK 2.36 0.00000043 606,983,563.05 14,723.00
-0.68
-1.2
-19.63
1043 PitisCoin PitisCoin PTS 3.84 0.0000007 605,649,776.95 476,221.29
-0.65
0.45
3.9
1044 Sharpay Sharpay S 0.6576 0.00000012 605,232,773.57 13,946,283.91
0.01
-4.28
-14.31
1045 HyperStake HyperStake HYP 0.4391 0.00000008 604,578,375.01 15,148.90
-0.68
10.85
9.85
1046 Blockpool Blockpool BPL 27.12 0.00000494 604,545,576.99 69,961.92
8.81
5.48
-23.68
1047 Ethorse Ethorse HORSE 5.7 0.00000104 603,305,499.51 30,182.43
-0.97
40.3
-24.62
1048 BuzzCoin BuzzCoin BUZZ 0.02991 0.000000005 597,762,634.34 360,973.23
-0.42
-8.57
-43.46
1049 SnowGem SnowGem XSG 59.63 0.00001087 597,131,662.93 188,075,805.14
-1.52
-10.76
-13.35
1050 Divi Exchange Token Divi Exchange Token DIVX 626.71 0.0001142 592,639,896.16 1,305,745.23
-0.64
-5.08
-17.17
1051 Stipend Stipend SPD 62.03 0.0000113 592,244,758.13 1,452,990.01
1.71
0.27
-17.17
1052 DPRating DPRating RATING 0.2683 0.00000005 587,745,182.31 110,242,212.46
-0.83
-4.31
-24.43
1053 SnodeCoin SnodeCoin SND 67.63 0.00001233 585,558,647.72 14,285,278.05
4.18
-5.73
-17.59
1054 Apollon Apollon XAP 4.46 0.00000081 583,203,437.61 5,501,779.19
-7.16
-23.61
-17.74
1055 FlypMe FlypMe FYP 32.94 0.000006 580,943,497.93 42,613.04
-0.66
-3.7
-10.38
1056 QuadrantProtocol QuadrantProtocol EQUAD 1.89 0.00000035 567,602,513.34 136,109,661.57
1.28
-7.48
0
1057 EUNO EUNO EUNO 44.23 0.00000806 565,795,498.68 164,897.92
-5.1
-4.48
-43.25
1058 RefToken RefToken REF 754.85 0.0001376 563,067,015.88 37,145,592.10
-2.24
-10.4
-10.44
1059 Bitzeny Bitzeny ZNY 7.44 0.00000136 562,429,797.23 5,266,848.36
1.21
-28.06
78.71
1060 FSBT API Token FSBT API Token FSBT 160.25 0.0000292 562,387,628.35 2,496,941,410.00
0.13
0.01
-13.12
1061 Publica Publica PBL 30.19 0.0000055 561,039,785.95 176,612.00
-0.66
-3.7
-13.44
1062 Neutron Neutron NTRN 14.34 0.00000261 560,947,639.14 2,358,174.74
-3.74
-1.59
-27.01
1063 Proton Token Proton Token PTT 0.2821 0.00000005 557,938,030.46 129,693,661.05
0.15
-6.97
-15.01
1064 Shard Shard SHARD 43.7 0.00000796 552,034,387.08 18,998.73
-0.77
3.4
-11.01
1065 Universal Currency Universal Currency UNIT 34.81 0.00000634 547,683,183.25 17,723,630.98
1.82
2.26
-0.07
1066 GenesisX GenesisX XGS 96.62 0.00001761 541,871,686.68 2,211,835.24
0.68
-4.84
-28.34
1067 Sapien Sapien SPN 2.67 0.00000049 537,206,558.96 23,745,353.57
-0.43
-5.95
-28.89
1068 Penguin Coin Penguin Coin PENG 0.09344 0.00000002 535,454,207.67 17,133,282.69
8.34
53.29
4.62
1069 MNPCoin MNPCoin MNP 243.73 0.00004442 534,264,108.13 3,845,621.30
-3.86
-20.34
-23.03
1070 Payfair Payfair PFR 5.98 0.00000109 532,475,835.20 233,804.73
-0.96
-7.71
-29.21
1071 Narrative Narrative NRVE 11.34 0.00000207 532,140,045.96 3,956,656.36
-0.95
-7.43
-19.12
1072 ShareX ShareX SEXC 0.8219 0.00000015 530,571,988.30 2,138,963.33
-0.97
-4.27
-12.17
1073 PWR Coin PWR Coin PWR 0.05489 0.00000001 530,512,639.51 3,431.28
-0.68
-3.7
-10.38
1074 TeslaCoin TeslaCoin TES 6.82 0.00000124 529,271,000.22 12,546.41
-0.54
-2.05
-19.93
1075 WandX WandX WAND 43.11 0.00000786 527,879,427.14 1,817,409.68
-0.95
-0.15
-15.42
1076 Carboncoin Carboncoin CARBON 0.03425 0.000000006 527,184,421.50 0.00
0
0
-40.71
1077 Kryll Kryll KRL 44.25 0.00000806 526,148,941.19 31,821,818.17
-0.82
-5.01
-10.73
1078 SkyHub Coin SkyHub Coin SHB 3035.07 0.0005531 524,432,511.54 49,741,728.14
-2.14
8.77
63.72
1079 VeriME VeriME VME 2.98 0.00000054 519,676,798.82 1,050,413.53
-0.52
11.91
7.43
1080 BunnyCoin BunnyCoin BUN 0.00504 0.0000000009 519,336,324.15 122,133.57
-1.09
-5.01
-19.41
1081 Utrum Utrum OOT 16.02 0.00000292 519,100,490.77 4,206,533.93
-0.87
-20.16
-44.69
1082 Kobocoin Kobocoin KOBO 20.91 0.00000381 516,415,738.66 25,496.77
-0.75
-3.73
16.39
1083 NobleCoin NobleCoin NOBL 0.2196 0.00000004 515,733,227.51 215,292.55
-0.68
-3.69
-10.38
1084 IQeon IQeon IQN 189.83 0.0000346 515,395,876.46 2,501,281.20
-0.87
-5.31
-3.2
1085 Oceanlab Oceanlab OCL 11.02 0.00000201 512,351,907.95 1,232,354.88
33.64
31.85
17.69
1086 BitCoen BitCoen BEN 73.08 0.00001332 511,585,059.04 6,206,111.69
-0.19
-1.19
-16.46
1087 XMCT XMCT XMCT 5.28 0.00000096 509,253,276.08 361,890,917.98
-0.15
-2.35
-6.84
1088 Pluton Pluton PLU 598.02 0.000109 508,320,875.26 17,202,715.85
-1.41
-6.87
2.18
1089 Kora Network Token Kora Network Token KNT 1.69 0.00000031 506,103,104.47 34,932,238.62
-11.12
-15.37
-30.86
1090 Monkey Project Monkey Project MONK 120.47 0.00002196 502,503,131.45 401,092.70
-0.65