English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

BlockchainStat?????

???? (??) ?? ???? ???? ?? ?? ??? ????????

# ? ?? ?? (MMK) ?? (BTC) ???? (MMK) 24H??? (MMK) 1h??? 24h??? 7d???
1 Bitcoin Bitcoin BTC 16174210.86 1 271,818,531,138,284.00 18,240,859,500,544.50
-1.32
-13.12
-20.26
2 Ethereum Ethereum ETH 1444042.81 0.09064 140,090,863,843,972.16 6,856,228,669,535.90
-3.16
-19.44
-11.79
3 Ripple Ripple XRP 1790.62 0.0001124 69,367,253,818,231.80 3,948,787,574,726.60
-4.58
-27.61
-43.66
4 Bitcoin Cash Bitcoin Cash BCH 2634647.24 0.1654 44,563,872,531,447.51 2,156,830,648,372.00
-0.26
-21.36
-19.08
5 Cardano Cardano ADA 833.32 0.00005231 21,605,497,625,562.78 1,196,856,607,825.22
-3.39
-25.85
-29.2
6 Litecoin Litecoin LTC 267151.42 0.01677 14,634,443,358,574.03 1,065,606,786,711.02
-1.99
-16.66
-20.99
7 NEO NEO NEO 195548.25 0.01227 12,710,636,153,706.08 1,864,452,494,702.90
-7.08
-9.92
22.56
8 NEM NEM XEM 1408.13 0.00008839 12,673,183,698,047.20 146,088,126,822.92
-7.81
-28.73
-36.55
9 Stellar Stellar XLM 626.88 0.00003935 11,215,319,822,973.42 469,016,446,010.06
-3.73
-26.63
-26.19
10 IOTA IOTA MIOTA 3978.55 0.0002497 11,058,493,642,067.94 191,852,132,092.93
-0.75
-18.66
-20.83
11 EOS EOS EOS 14624.96 0.000918 8,878,364,264,028.96 1,378,788,718,775.80
0.38
-23.52
15.85
12 Dash Dash DASH 1054181.94 0.06617 8,244,915,410,427.52 284,129,864,719.26
-3.94
-22.66
-28.81
13 Monero Monero XMR 460797.77 0.02892 7,192,430,862,679.60 409,957,997,209.13
-3.99
-15.86
-19.9
14 TRON TRON TRX 78.4 0.00000492 5,154,963,600,927.01 1,014,029,406,771.58
-4.01
-19.8
-60.44
15 Bitcoin Gold Bitcoin Gold BTG 289476.18 0.01817 4,853,780,540,133.97 1,813,425,628,826.85
-2.87
-24.36
-9.88
16 Ethereum Classic Ethereum Classic ETC 43793.6 0.002749 4,342,355,333,432.29 829,634,115,537.35
-2.3
-23.63
-3.16
17 Qtum Qtum QTUM 54949.92 0.003449 4,055,924,877,172.10 1,443,140,986,186.35
-3.81
-26.42
-26.63
18 ICON ICON ICX 9996.84 0.0006275 3,799,248,098,914.23 112,290,062,930.88
-3.24
-26.58
-36.85
19 Lisk Lisk LSK 29384.39 0.001844 3,439,557,773,691.73 112,207,149,321.33
-4.1
-23.67
-30.75
20 RaiBlocks RaiBlocks XRB 21107.3 0.001325 2,812,511,805,139.62 26,922,695,100.31
-6.99
-30.99
-40.35
21 Ardor Ardor ARDR 2604.19 0.0001635 2,601,581,757,585.76 5,133,496,531.15
-2.04
0
18.17
22 OmiseGo OmiseGo OMG 24138.09 0.001515 2,463,112,295,836.17 142,803,886,444.73
-2.01
-24.45
-26.3
23 Populous Populous PPT 59912.22 0.003761 2,216,993,277,632.09 6,598,321,579.84
9.54
-2.2
-22.18
24 Zcash Zcash ZEC 709080.96 0.04451 2,175,491,400,696.90 314,252,002,188.01
-4.02
-20.38
-24.31
25 Stratis Stratis STRAT 21750.82 0.001365 2,146,864,483,652.34 120,572,271,084.62
-0.26
-24.7
-22.31
26 Binance Coin Binance Coin BNB 21221.31 0.001332 2,101,206,555,308.55 321,887,861,067.32
2.56
-30.99
-15.06
27 Tether Tether USDT 1370.85 0.00008605 2,012,527,014,904.57 4,643,996,654,784.10
-0.07
0.54
1.08
28 BitConnect BitConnect BCC 304698.09 0.01913 1,906,645,682,701.70 6,565,209,976.02
-25.41
-22.05
-36.95
29 Siacoin Siacoin SC 54.73 0.00000344 1,718,420,373,600.42 154,371,411,776.79
-5.71
-33.23
-49.76
30 Verge Verge XVG 117.86 0.0000074 1,718,393,446,867.32 193,019,114,227.31
-5.05
-35.4
-59.38
31 VeChain VeChain VEN 6097.96 0.0003828 1,690,126,508,142.22 183,008,911,074.58
-5.1
-23.2
4.14
32 Bytecoin Bytecoin BCN 9 0.00000057 1,653,719,786,923.76 15,647,386,401.89
-5.39
-34.7
-47.71
33 Status Status SNT 437.44 0.00002746 1,518,116,594,816.24 882,896,687,670.86
-2.38
-24.92
-29.31
34 BitShares BitShares BTS 535.94 0.00003364 1,397,253,613,272.14 57,950,017,673.29
-2.65
-23.88
-45.18
35 Steem Steem STEEM 5351.33 0.0003359 1,320,960,874,844.58 33,692,133,679.85
-4.61
-31.39
-34.52
36 Waves Waves WAVES 11606.65 0.0007285 1,160,665,355,657.59 55,989,433,847.52
-3.25
-21.26
-34.73
37 Dogecoin Dogecoin DOGE 10.23 0.00000064 1,154,013,079,661.54 90,644,765,238.29
-1.37
-32.63
-49.66
38 KuCoin Shares KuCoin Shares KCS 12419.88 0.0007796 1,130,744,072,369.97 28,869,953,524.55
-4.11
-37.64
-46.54
39 Augur Augur REP 92136 0.005783 1,013,495,986,910.15 27,227,294,935.39
-4.82
-28.98
-32.62
40 Electroneum Electroneum ETN 161.62 0.00001014 946,944,017,400.29 9,528,577,377.27
-0.03
-24.54
-27.9
41 0x 0x ZRX 1782.94 0.0001119 879,556,936,900.26 49,354,729,883.49
-1.39
-34.61
-39.07
42 Veritaseum Veritaseum VERI 413526.24 0.02596 842,206,338,457.12 812,429,541.56
-6.36
-24.3
-32.52
43 Komodo Komodo KMD 8088.14 0.0005077 841,093,158,640.93 15,814,155,821.10
-2.94
-24.73
-35.4
44 Dragonchain Dragonchain DRGN 3454.83 0.0002169 823,707,851,834.91 11,311,529,562.59
-7.65
-28.76
-48.04
45 Gas Gas GAS 88956.75 0.005584 812,849,548,790.51 117,315,892,909.63
-15.37
-8.49
15.87
46 DigiByte DigiByte DGB 82.82 0.0000052 803,725,596,557.83 48,471,080,781.74
-2.33
-33.22
-49.09
47 QASH QASH QASH 2259.34 0.0001418 790,769,707,061.88 48,112,371,740.43
0.7
-28.87
-4.38
48 Golem Golem GNT 942.54 0.00005916 786,324,721,914.01 32,180,440,905.77
-3.56
-28.24
-37
49 Ark Ark ARK 7873.45 0.0004942 771,451,212,917.24 17,870,171,057.86
-2.03
-26.59
-35.82
50 SmartCash SmartCash SMART 1267.92 0.00007959 752,097,907,170.59 2,156,359,548.32
-8.08
-45.2
163.36
51 Decred Decred DCR 114492.66 0.007187 751,846,806,803.67 5,460,359,208.79
-1.55
-21.55
-28.44
52 SALT SALT SALT 10654.12 0.0006687 746,915,595,251.82 23,594,036,717.00
-1.82
-28.01
-47.1
53 Hshare Hshare HSR 17269.32 0.001084 734,009,118,767.56 175,327,288,189.99
0.38
-27.92
-40.62
54 Loopring Loopring LRC 1230.89 0.00007726 690,734,729,224.25 25,712,102,560.90
0.22
-31.6
-43.09
55 WAX WAX WAX 1400.31 0.0000879 690,289,790,029.01 12,930,404,329.01
-5.48
-31.34
-41.66
56 ZClassic ZClassic ZCL 214792.01 0.01348 663,272,366,129.80 15,121,234,941.30
-2.4
-20.82
-15.84
57 Walton Walton WTC 26126.13 0.00164 650,493,090,698.19 55,215,349,158.38
-1.25
-26.33
31.98
58 PIVX PIVX PIVX 11642.47 0.0007308 644,399,302,470.45 15,388,415,972.07
-3.94
-27.08
-30.16
59 Byteball Bytes Byteball Bytes GBYTE 994715.65 0.06244 641,812,474,574.56 3,826,705,360.67
-1.23
-25.8
1.66
60 Basic Attention Token Basic Attention Token BAT 639.26 0.00004013 639,255,853,614.15 34,200,383,338.38
-1.1
-25.71
-45.62
61 Kyber Network Kyber Network KNC 4526.89 0.0002841 607,204,586,997.25 41,031,737,925.05
-0.46
-22.9
-35.75
62 Dentacoin Dentacoin DCN 1.86 0.00000012 605,036,737,991.61 5,746,989,941.80
-2.99
-47.46
-71.2
63 RChain RChain RHOC 2416.88 0.0001517 589,766,542,559.16 2,556,269,654.37
-5
-29.14
-34.58
64 MonaCoin MonaCoin MONA 9677.12 0.0006074 549,209,087,978.72 14,265,178,842.72
-3
-11.39
-25.86
65 Aion Aion AION 7639.88 0.0004795 543,383,274,921.85 12,715,690,384.29
-0.22
-27.55
-43.42
66 Factom Factom FCT 60506.48 0.003798 529,135,301,999.11 26,902,774,298.02
-3.99
-30.18
-39.65
67 Bytom Bytom BTM 531.59 0.00003337 524,678,640,299.90 50,600,453,026.95
4.85
-31.06
-28.05
68 FunFair FunFair FUN 117.27 0.00000736 518,246,960,269.25 20,654,910,778.54
-2.23
-33.03
-52.85
69 Ethos Ethos BQX 6801.92 0.0004269 512,899,111,867.41 8,213,992,865.89
-0.31
-29.97
-47.99
70 MaidSafeCoin MaidSafeCoin MAID 1108.71 0.00006959 501,748,662,181.37 11,288,459,119.93
-1.25
-13.86
-20.34
71 Experience Points Experience Points XP 2.25 0.00000014 475,550,303,604.47 4,556,183,604.67
-6.11
-14.84
-53.46
72 GXShares GXShares GXS 7843.33 0.0004923 470,599,880,592.40 15,306,309,962.61
-3.99
-32
-26.21
73 SysCoin SysCoin SYS 882.42 0.00005539 467,927,569,572.67 14,719,453,895.03
-3.35
-25
-24.33
74 Aeternity Aeternity AE 1973.72 0.0001239 459,917,349,016.24 3,924,411,511.92
-0.95
-27.69
-40.13
75 Power Ledger Power Ledger POWR 1244.67 0.00007813 448,856,549,670.53 77,857,898,365.80
-5.7
-31.34
-42.82
76 Nxt Nxt NXT 449 0.00002818 448,553,740,015.66 26,547,834,057.14
-4.34
-22.51
-34.29
77 ReddCoin ReddCoin RDD 15.48 0.00000097 444,706,968,484.68 23,830,798,144.26
-5.37
-36.66
-53.02
78 Kin Kin KIN 0.5689 0.00000004 430,172,720,172.97 2,811,646,263.78
-3.73
-27.42
-55.16
79 GameCredits GameCredits GAME 6536.94 0.0004103 420,687,330,556.67 15,087,988,737.47
-3
-18.99
-17.78
80 DigixDAO DigixDAO DGD 209810.47 0.01317 419,620,932,321.87 9,275,125,548.09
-0.87
-25.12
-26.32
81 Nexus Nexus NXS 7535.46 0.000473 414,749,154,752.86 5,478,772,490.91
0.45
-26.59
-57.09
82 Substratum Substratum SUB 1820.72 0.0001143 411,649,437,535.90 23,233,039,475.42
0.42
-33.72
-53.21
83 Request Network Request Network REQ 638.03 0.00004005 409,008,262,191.76 25,331,049,917.02
-3.61
-31.67
-49.87
84 Enigma Enigma ENG 5375.36 0.0003374 402,271,307,979.96 19,801,277,480.24
-6.38
-33.32
-36.58
85 Bancor Bancor BNT 9631.43 0.0006046 392,700,856,537.86 15,516,285,986.79
-3.26
-23.5
-21.37
86 Particl Particl PART 44331.05 0.002783 391,797,820,995.87 3,752,352,312.11
-2.26
-29.15
31.89
87 Dent Dent DENT 35.81 0.00000225 380,063,843,900.63 26,674,492,671.73
-14.69
-50.07
-74.53
88 aelf aelf ELF 1496.38 0.00009393 374,093,823,079.15 118,597,015,857.16
2.53
-22.21
-51.07
89 ZCoin ZCoin XZC 95808.96 0.006014 372,726,258,655.67 10,771,447,000.40
-5.13
-26.24
-32.39
90 TenX TenX PAY 3490.11 0.0002191 365,279,600,288.14 27,567,832,974.60
-3.2
-28.93
-35.11
91 XPlay XPlay XPA 357.61 0.00002245 357,610,705,181.02 982,654,143.16
7.96
-10.24
10.86
92 Nebulas Nebulas NAS 10046.41 0.0006306 356,647,574,770.11 37,656,104,136.33
5.2
-30.61
-45.17
93 Iconomi Iconomi ICN 3570.29 0.0002241 356,273,452,681.03 24,960,092,274.30
-4.54
-30.55
-41.11
94 Civic Civic CVC 1008.99 0.00006333 345,780,832,304.74 34,001,309,915.46
-0.55
-28.92
-30.96
95 Medibloc Medibloc MED 113.93 0.00000715 337,948,648,534.82 14,108,639,024.69
-10.48
-46.5
-53.61
96 Gnosis Gnosis GNO 305419.55 0.01917 337,363,379,401.42 7,709,417,787.79
-0.76
-32.12
-36.87
97 Bitcore Bitcore BTX 30747.89 0.00193 326,693,342,744.70 3,067,938,153.29
-4.98
-32.37
0.42
98 Cryptonex Cryptonex CNX 7179.09 0.0004506 323,540,111,253.59 362,852,029.78
0.27
-5.71
1.46
99 BitcoinDark BitcoinDark BTCD 249656.11 0.01567 321,772,317,722.01 416,826,636.00
-3.59
-24.88
-49.57
100 Emercoin Emercoin EMC 7724.06 0.0004848 318,249,852,814.38 4,574,650,726.80
-3.45
-28.24
15.88
101 Skycoin Skycoin SKY 43666.67 0.002741 313,854,175,690.19 783,119,042.18
-2.82
-18.41
-15.63
102 DigitalNote DigitalNote XDN 44.78 0.00000281 308,690,758,921.59 40,813,147,499.88
-4.84
-31.33
-53.88
103 ChainLink ChainLink LINK 851.23 0.00005343 297,931,683,008.62 8,955,935,071.33
-4.63
-32.94
-50
104 Cobinhood Cobinhood COB 854.65 0.00005365 294,206,534,705.65 3,225,823,971.47
3.81
-39.09
-52.69
105 Neblio Neblio NEBL 22583.19 0.001418 287,417,095,909.80 12,906,930,086.31
-4.91
-35.08
-67.01
106 Raiden Network Token Raiden Network Token RDN 5645.96 0.0003544 283,138,845,185.14 18,776,432,962.22
-3.19
-29.17
-41.95
107 Santiment Network Token Santiment Network Token SAN 4499.45 0.0002824 281,937,187,394.76 34,163,099,134.09
3.46
-34.04
-53.52
108 NAV Coin NAV Coin NAV 4419.81 0.0002774 275,373,064,986.86 13,656,248,372.60
-1.8
-25.47
-14.51
109 Paccoin Paccoin PAC 0.1072 0.000000007 275,181,289,576.78 1,372,206,778.02
-4.92
-28.32
-51.74
110 BLOCKv BLOCKv VEE 183.43 0.00001151 274,226,905,474.87 4,622,285,672.28
1.33
-26.71
-46.57
111 Quantstamp Quantstamp QSP 439.28 0.00002757 271,173,314,337.24 21,213,231,642.83
1.22
-30.75
-53.08
112 BridgeCoin BridgeCoin BCO 9962.88 0.0006254 268,997,700,256.70 488,416,346.24
-0.95
-11.67
-5.43
113 Blocknet Blocknet BLOCK 53350.2 0.003349 265,307,928,875.80 1,682,284,833.73
-2.33
-15.17
-21.58
114 Pillar Pillar PLR 1146.13 0.00007194 260,612,824,595.13 563,330,676.87
-8.61
-25.24
-38.62
115 Vertcoin Vertcoin VTC 6090.07 0.0003823 258,861,247,673.43 11,555,344,030.67
-2.32
-22.06
-34.18
116 PayPie PayPie PPP 2983.15 0.0001872 246,110,172,291.06 190,336,535.92
-6.33
-21.02
-15.27
117 Storj Storj STORJ 1837.38 0.0001153 244,700,439,028.72 22,187,870,355.07
-1.52
-30.14
-46.3
118 DEW DEW DEW 2310.57 0.000145 238,553,848,560.91 1,542,139,297.59
1.79
-28.62
-20.69
119 Monaco Monaco MCO 18072.21 0.001134 238,472,552,843.55 30,922,603,760.92
-4.51
-17.31
-26.18
120 SIRIN LABS Token SIRIN LABS Token SRN 2376.28 0.0001492 235,108,107,008.11 12,155,404,359.77
-2.53
-3.37
-24.32
121 Bibox Token Bibox Token BIX 1772.33 0.0001112 233,097,754,826.61 23,231,828,075.28
-13.39
-43.84
-51.71
122 Revain Revain R 1232.44 0.00007736 227,322,963,251.60 2,492,926,887.08
-3.1
-16.97
-24.86
123 iExec RLC iExec RLC RLC 2870.14 0.0001802 226,944,517,810.02 9,642,502,830.39
-3.45
-34.31
-11.49
124 Storm Storm STORM 92.89 0.00000583 226,475,648,078.03 4,238,029,548.03
-8.43
-40.72
-62.77
125 Quantum Resistant Ledger Quantum Resistant Ledger QRL 4346.25 0.0002728 226,004,893,945.82 11,855,488,605.23
-5.4
8.71
16.88
126 Po.et Po.et POE 99.79 0.00000626 219,204,256,428.69 23,986,664,962.21
0.62
-38.34
-56.76
127 Edgeless Edgeless EDG 2646.25 0.0001661 217,114,938,456.09 23,387,964,093.26
-3.98
-29.33
-26.74
128 Peercoin Peercoin PPC 8569.18 0.0005379 210,643,996,946.92 4,241,058,048.38
-1.81
-23.56
-5.26
129 INS Ecosystem INS Ecosystem INS 7520.9 0.0004721 209,217,725,380.68 73,982,494,719.53
-8
-41.3
0
130 Ubiq Ubiq UBQ 5330.36 0.0003346 208,957,606,812.72 1,611,391,005.56
-2.09
-22.27
-36.49
131 Enjin Coin Enjin Coin ENJ 262.81 0.0000165 198,733,354,639.34 9,551,984,319.97
-2.1
-36.19
-49.86
132 SingularDTV SingularDTV SNGLS 330.56 0.00002075 198,335,276,439.50 11,959,238,297.18
3.3
-34.96
-37.24
133 Time New Bank Time New Bank TNB 118.19 0.00000742 192,833,951,715.99 44,721,258,949.92
6.43
-29.19
-67.82
134 ETHLend ETHLend LEND 188.51 0.00001183 191,747,865,536.92 23,622,841,120.31
-1.15
-35.74
-60.41
135 Simple Token Simple Token OST 733.29 0.00004603 188,661,349,889.49 21,582,304,885.33
0.95
-38.52
-34.02
136 XtraBYtes XtraBYtes XBY 438.25 0.00002751 188,449,632,141.11 977,000,942.51
-2.5
-28.75
-44.51
137 Aragon Aragon ANT 5848.26 0.0003671 188,013,608,850.90 6,416,005,858.84
-3.56
-32.25
-37.04
138 VIBE VIBE VIBE 1026.68 0.00006444 184,472,177,455.08 23,987,472,562.30
-2.78
-33.09
61.98
139 SONM SONM SNM 498.29 0.00003128 179,185,784,728.32 6,335,205,469.54
0.15
-29.15
-35.94
140 DeepBrain Chain DeepBrain Chain DBC 198.46 0.00001246 178,612,470,768.30 21,349,043,058.47
-6.56
-37.66
-71.88
141 AppCoins AppCoins APPC 1783.3 0.0001119 178,427,068,668.95 35,946,414,739.45
-9.21
-46.1
-58.4
142 SuperNET SuperNET UNITY 217303.65 0.01364 177,332,984,556.96 6,365,355.87
-3.5
-6.71
45.01
143 Counterparty Counterparty XCP 67031.75 0.004208 175,448,778,163.98 10,937,422,279.51
-0.95
-19.39
-16.73
144 Red Pulse Red Pulse RPX 322.86 0.00002027 175,423,856,971.11 11,780,354,876.58
-14.51
-50.91
-65.18
145 SpankChain SpankChain SPANK 584.64 0.0000367 175,417,126,970.34 2,905,166,354.55
0.25
-28.21
-14.05
146 Gulden Gulden NLG 442.31 0.00002776 172,681,319,739.29 2,804,391,322.94
-7.19
-23.42
15.34
147 Ripio Credit Network Ripio Credit Network RCN 351.25 0.00002205 172,121,874,964.87 31,028,937,773.17
-3.75
-34.36
-38.06
148 Achain Achain ACT 572.82 0.00003596 171,845,589,589.05 23,412,326,696.07
-10.58
-37.89
-63.14
149 BitBay BitBay BAY 169.06 0.00001061 170,593,946,736.92 12,180,063,082.61
-7.99
-34.26
-50.18
150 Einsteinium Einsteinium EMC2 774.52 0.00004862 167,541,148,393.37 24,492,357,220.44
-3.98
-27.3
-31.99
151 AirSwap AirSwap AST 1104.01 0.0000693 165,602,033,270.07 14,426,968,061.35
-0.35
-36.64
-39.4
152 Centra Centra CTR 2412.48 0.0001514 164,048,399,131.16 6,438,834,021.47
-2.67
-28.03
-42.9
153 Dynamic Trading Rights Dynamic Trading Rights DTR 162.74 0.00001021 162,648,585,889.96 324,670,043.39
2.22
-36.25
-45.4
154 ZenCash ZenCash ZEN 53325.16 0.003347 160,431,414,054.64 2,982,992,083.51
-2.62
-25.11
-22.7
155 Streamr DATAcoin Streamr DATAcoin DATA 235.57 0.00001479 159,520,170,603.71 4,445,313,571.90
0.77
-28.35
-39.9
156 ATMChain ATMChain ATM 32.08 0.00000201 158,646,005,419.04 464,771,161.52
-3.9
-26.39
-50.05
157 AdEx AdEx ADX 2608.97 0.0001638 157,185,778,306.89 14,221,703,037.71
-3.5
-27.76
-39.67
158 LBRY Credits LBRY Credits LBC 1077.04 0.0000676 153,461,775,450.04 7,615,157,396.93
-6
-27.65
-27.65
159 CyberMiles CyberMiles CMT 343.02 0.00002153 152,059,633,628.58 20,714,538,585.40
0.87
-29.16
-51.01
160 WaBi WaBi WABI 3246.34 0.0002038 146,890,363,105.31 13,469,961,951.15
-4.34
-30.34
-41.99
161 MobileGo MobileGo MGO 1473.04 0.00009246 144,400,029,960.53 590,095,889.95
1.64
-3.29
-39.94
162 Modum Modum MOD 7799.24 0.0004895 142,462,411,589.40 4,440,292,991.33
1.61
-30.92
-47.6
163 Viacoin Viacoin VIA 6128.45 0.0003847 140,716,887,630.39 3,067,318,993.22
-3.32
-27.84
-35.96
164 NAGA NAGA NGC 2432.87 0.0001527 140,309,205,719.45 4,255,150,670.01
-10.69
-16.65
-27.04
165 Decentraland Decentraland MANA 132.56 0.00000832 136,430,118,070.75 35,546,518,093.39
-2.51
-31.3
-61.57
166 Metaverse ETP Metaverse ETP ETP 3620.7 0.0002273 133,975,832,156.12 14,305,289,647.34
-4.95
-29.98
-38.79
167 Triggers Triggers TRIG 4149.66 0.0002605 133,227,379,347.93 60,059,199,916.18
-9.91
-20.07
-42.92
168 Unikoin Gold Unikoin Gold UKG 978.89 0.00006144 131,422,792,902.12 18,350,289,313.15
0.26
-37.13
-59.66
169 Cindicator Cindicator CND 90.42 0.00000568 130,751,212,854.79 8,772,623,310.22
4
-30.56
-58.7
170 Nuls Nuls NULS 5502.52 0.0003454 129,666,140,213.83 11,218,197,911.84
4.64
-33.18
-40.6
171 Melon Melon MLN 215300.8 0.01351 129,051,299,457.03 1,714,494,617.43
-5.53
-27.04
-36.72
172 Wings Wings WINGS 1424.88 0.00008944 127,823,229,105.61 4,478,559,775.73
-3.92
-31.84
-41.54
173 Burst Burst BURST 70.03 0.0000044 126,078,703,878.72 11,924,874,913.22
-2.65
-32.33
-46.52
174 Eidoo Eidoo EDO 5569.76 0.0003496 125,989,091,226.40 19,292,758,621.68
-3.84
-18.42
-37.19
175 IoT Chain IoT Chain ITC 3294.95 0.0002068 125,907,180,386.97 26,090,328,604.46
-6.31
-25.3
-50.42
176 QLINK QLINK QLC 516.76 0.00003244 124,022,177,161.90 6,216,784,375.90
-6.99
-38.95
-59.9
177 Agoras Tokens Agoras Tokens AGRS 2898.48 0.0001819 121,736,022,818.63 370,720,746.69
-4.49
-25.62
-30.22
178 HempCoin HempCoin THC 528.13 0.00003315 121,722,145,557.04 3,235,717,072.61
-6.42
-28.04
-37.17
179 Decision Token Decision Token HST 3842.98 0.0002412 120,290,795,532.21 1,931,954,402.48
4.89
-14.42
-41.65
180 Ambrosus Ambrosus AMB 817.19 0.00005129 118,158,153,852.62 3,719,604,128.33
3.4
-35.32
-53.21
181 district0x district0x DNT 195.08 0.00001224 117,047,096,678.68 6,519,580,570.77
-4.57
-40.35
-57.98
182 Metal Metal MTL 6015.05 0.0003776 116,096,364,275.19 12,008,636,502.87
1.4
-26.54
-32.59
183 CloakCoin CloakCoin CLOAK 22966.8 0.001442 116,067,160,109.83 1,238,242,074.59
-3.24
-20.19
-32.23
184 Rise Rise RISE 1022.6 0.00006419 115,696,381,485.13 5,424,219,104.63
-0.51
-28.12
-35.75
185 Lamden Lamden TAU 801.65 0.00005032 114,007,540,284.65 916,916,841.59
-2.44
-39.42
-47.32
186 FirstBlood FirstBlood 1ST 1321.37 0.00008294 113,053,892,444.83 7,372,688,929.01
-6.74
-38.96
-53.14
187 Etherparty Etherparty FUEL 225.61 0.00001416 109,454,409,408.33 9,024,998,339.28
1.58
-39.69
-45.42
188 Hive Hive HVN 290.66 0.00001824 108,995,727,551.51 1,615,388,626.02
-2.95
-36.08
41.08
189 Bread Bread BRD 1803.88 0.0001132 107,882,780,593.35 14,381,069,456.07
-5.14
-31.9
-49.49
190 Aeon Aeon AEON 6853.15 0.0004302 105,302,826,720.25 772,705,038.98
-3.29
-24.83
-43.01
191 Tierion Tierion TNT 244.01 0.00001532 104,552,406,059.84 23,294,013,282.45
-8.16
-27.02
-47.86
192 Oyster Oyster PRL 1646.55 0.0001034 104,172,064,104.04 4,254,868,009.97
-17
-40.87
-67.25
193 DECENT DECENT DCT 2027.14 0.0001272 104,004,806,086.78 1,553,593,758.91
-5.62
-27.22
-48.09
194 Shift Shift SHIFT 8878.42 0.0005573 103,166,853,690.28 1,544,023,697.80
-1.22
-19
-38.76
195 Lykke Lykke LKK 387.46 0.00002432 103,037,707,667.41 245,023,176.22
1.8
-1.36
48.36
196 Voxels Voxels VOX 484.39 0.0000304 101,720,865,913.77 23,183,910,469.77
-2.7
-36.72
-36.04
197 MinexCoin MinexCoin MNX 33741.67 0.002118 101,224,999,456.67 156,199,279.99
-2.53
-14.41
1.38
198 Gifto Gifto GTO 639.68 0.00004015 100,980,495,836.51 19,017,636,190.00
-1.95
-24.08
-31.11
199 Namecoin Namecoin NMC 6794.92 0.0004265 100,132,635,532.87 1,633,263,508.08
0.54
-27.03
-9.85
200 UTRUST UTRUST UTK 485.6 0.00003048 99,105,046,520.54 4,316,501,357.07
-22.3
-48.64
-61.12
201 Asch Asch XAS 1065.58 0.00006689 97,964,712,497.22 3,893,682,328.38
-16.33
-37.76
-40.74
202 SaluS SaluS SLS 95328.17 0.005984 96,265,060,223.50 2,495,618,887.39
-5.2
-18.73
-26.26
203 I/O Coin I/O Coin IOC 5841.43 0.0003667 96,239,713,694.58 5,092,255,086.40
-4.72
-19.27
-19.4
204 WeTrust WeTrust TRST 1030.56 0.00006469 94,963,618,057.63 2,303,881,165.31
-5.93
-30.55
-31.19
205 Cofound.it Cofound.it CFI 291.83 0.00001832 94,845,295,222.01 15,806,079,820.17
-7.47
-22.02
-33.13
206 Jinn Jinn JINN 1579679.24 0.09916 92,731,910,766.64 1,579,679.24
-4.34
-22.13
-39.16
207 Wagerr Wagerr WGR 500.54 0.00003142 91,599,516,798.23 2,079,045,299.41
-19.06
-57.03
-44.51
208 Ink Ink INK 510.58 0.00003205 91,011,771,024.55 180,919,918,834.02
-3.21
-24.03
-33.63
209 CoinDash CoinDash CDT 139.01 0.00000873 90,527,729,178.81 6,196,405,933.55
4.87
-39.09
-55.61
210 Feathercoin Feathercoin FTC 478.35 0.00003003 90,181,875,784.98 1,353,645,435.88
0.64
-26.84
-34.96
211 Pura Pura PURA 520.19 0.00003265 89,709,856,412.63 355,173,098.90
-3.21
-24.12
-38.61
212 Presearch Presearch PRE 569.31 0.00003574 88,243,824,001.81 94,025,379.23
-5.05
-25.08
-40.79
213 COSS COSS COSS 1384.58 0.00008691 87,932,313,801.93 6,199,770,933.94
-13.61
-41.19
-41.15
214 MediShares MediShares MDS 164.7 0.00001034 87,726,950,520.29 35,456,336,083.01
-1.86
-4.39
-32.04
215 TaaS TaaS TAAS 10760.46 0.0006754 87,654,745,687.97 650,459,958.90
-3.45
-22.37
-24.09
216 Bloom Bloom BLT 2198.49 0.000138 86,492,502,820.13 198,483,874.86
-2.68
-18.31
0
217 Groestlcoin Groestlcoin GRS 1231.76 0.00007732 85,271,415,517.52 7,991,997,060.33
-3.72
-30.84
-43.19
218 Spectrecoin Spectrecoin XSPEC 4096.11 0.0002571 85,138,671,636.23 483,444,221.67
-4.83
-27.99
-33.91
219 Lunyr Lunyr LUN 37002.08 0.002323 85,025,349,191.18 4,243,252,028.64
-2.25
-33.41
-41.35
220 Genesis Vision Genesis Vision GVT 22804.47 0.001431 84,987,274,884.80 4,010,259,401.81
0.2
-31.3
-46.77
221 Grid+ Grid+ GRID 2163.06 0.0001358 84,870,987,201.40 40,878,832.31
-2.69
-10.76
-43.27
222 iXledger iXledger IXT 2285.82 0.0001435 81,783,919,693.91 2,441,240,481.12
-7.92
-38.41
-48.54
223 bitCNY bitCNY BITCNY 178.34 0.00001119 81,489,978,834.06 31,105,794,382.02
-0.81
-12.1
-1.71
224 Flash Flash FLASH 90.02 0.00000565 81,014,928,269.36 280,258,768.27
-1.83
-18.32
-63.18
225 Safe Exchange Coin Safe Exchange Coin SAFEX 51.91 0.00000326 80,108,597,718.99 359,846,411.44
1.07
-45.14
18.53
226 Pepe Cash Pepe Cash PEPECASH 113.05 0.0000071 79,349,414,597.56 1,613,692,665.83
-2.47
-16.14
-28.3
227 WhiteCoin WhiteCoin XWC 318.94 0.00002002 79,301,028,583.99 11,623,882,358.56
-8.83
-2.6
4.34
228 TokenCard TokenCard TKN 3344.19 0.0002099 79,070,244,743.41 160,778,372.51
-8.03
-33.44
-24.34
229 Diamond Diamond DMD 30148.92 0.001892 78,541,482,042.52 224,348,613.84
-3.46
-16.89
-17.98
230 LAToken LAToken LA 1003.22 0.00006297 78,090,126,464.55 2,239,798,097.93
-4.06
-24.07
-49.49
231 Agrello Agrello DLT 889.77 0.00005585 76,501,019,837.55 3,427,616,314.71
-1.73
-33.64
-32.24
232 Humaniq Humaniq HMQ 464.46 0.00002915 75,644,018,846.86 3,948,235,714.66
-2.1
-27.47
-34.53
233 Paypex Paypex PAYX 1095.95 0.00006879 74,941,229,093.93 4,346,301.80
-2.69
-18.89
-21.87
234 Everex Everex EVX 4477.35 0.000281 73,876,248,197.29 5,937,381,663.73
0.24
-29.37
-38.68
235 Crown Crown CRW 4399.78 0.0002762 73,837,784,896.86 313,120,016.06
-2.05
-18.45
-31.19
236 YOYOW YOYOW YOYOW 314.84 0.00001976 72,865,123,458.86 8,764,587,689.29
-0.41
-31.06
-47.69
237 Zeusshield Zeusshield ZSC 63.05 0.00000396 72,709,138,192.89 4,999,677,195.74
0.41
-22.33
-24.54
238 Viberate Viberate VIB 442.64 0.00002778 72,431,268,574.90 40,710,582,288.07
-15.84
-39.15
-44.74
239 Mooncoin Mooncoin MOON 0.3244 0.00000002 72,430,194,466.77 249,965,688.79
-20.1
-32.39
-59.32
240 Synereo Synereo AMP 877.05 0.00005505 72,142,770,939.67 3,334,123,143.94
2.02
-29.47
-37.96
241 ECC ECC ECC 2.87 0.00000018 71,691,333,255.69 507,040,950.39
-4.87
-26.47
-36.63
242 SolarCoin SolarCoin SLR 1825.7 0.0001146 71,124,341,458.39 2,114,606,623.51
-6.43
-35
-32.41
243 Pascal Coin Pascal Coin PASC 4142.18 0.00026 70,396,778,572.61 1,334,359,945.66
-7.44
-28.24
-36.78
244 Delphy Delphy DPY 2399.38 0.0001506 70,181,870,803.86 29,257,466,969.17
-1.39
-32.09
-47.47
245 SIBCoin SIBCoin SIB 4316.34 0.0002709 69,860,592,680.87 642,075,723.94
-1.76
-19.67
-29.15
246 PotCoin PotCoin POT 318.28 0.00001998 69,759,591,521.24 1,830,829,410.83
-3.34
-26.83
-35.23
247 Matchpool Matchpool GUP 926.73 0.00005817 69,504,486,803.86 7,515,513,005.46
-10.62
-35.07
-47.59
248 Voise Voise VOISE 107.47 0.00000675 69,104,696,491.82 2,329,037,908.20
-13.53
-47.54
5.77
249 Nimiq Nimiq NET 6540.13 0.0004105 68,671,406,927.92 571,066,139.76
-5.71
-25.35
-29.49
250 SHIELD SHIELD XSH 142.44 0.00000894 68,607,840,724.60 795,692,029.63
-1.84
-41.89
-69.7
251 DomRaider DomRaider DRT 115.12 0.00000723 68,095,645,939.62 27,764,887.40
-10.88
-37.15
-25.66
252 Elastic Elastic XEL 751.56 0.00004717 67,182,837,090.51 2,687,746,949.51
-3.77
-32.42
-34.54
253 Ormeus Coin Ormeus Coin ORME 3909 0.0002454 66,567,612,723.66 9,021,337,218.86
-5.03
0.16
39.36
254 ION ION ION 3483.97 0.0002187 66,373,970,411.36 770,466,640.72
1.4
-21.89
-23.95
255 Datum Datum DAT 87.3 0.00000548 66,145,691,477.07 6,747,902,577.06
1.75
-31.43
-41.73
256 BlackCoin BlackCoin BLK 860.89 0.00005404 65,952,891,760.87 2,212,541,594.79
-5.04
-26.32
-30.97
257 Monetha Monetha MTH 303.8 0.00001907 65,913,736,616.36 5,715,574,298.18
1.55
-40.11
-51.54
258 Mercury Mercury MER 658.36 0.00004132 65,836,367,181.45 13,624,078,968.89
-3.47
-30.12
-41.84
259 adToken adToken ADT 109.48 0.00000687 65,689,383,964.53 3,053,455,191.62
-1.69
-36.41
-55.66
260 FairCoin FairCoin FAIR 1227.72 0.00007706 65,307,152,224.51 636,890,931.34
-5.72
-30.73
-22.51
261 NoLimitCoin NoLimitCoin NLC2 311.06 0.00001952 63,806,827,767.74 167,482,799.29
-5.06
-24.56
-38.8
262 Mothership Mothership MSP 440.37 0.00002764 61,652,487,219.65 1,375,598,698.41
-3.73
-29.25
-20.3
263 EncrypGen EncrypGen DNA 1317.6 0.0000827 61,388,031,839.20 585,963,669.48
-1.51
-22.71
-41.49
264 Dimecoin Dimecoin DIME 0.1131 0.000000007 60,952,078,541.00 496,022,593.12
-2.85
-37.46
-35.66
265 Phore Phore PHR 7363.05 0.0004622 60,594,208,057.79 624,764,815.95
-8.01
-24.38
-16.75
266 Worldcore Worldcore WRC 345.9 0.00002171 60,569,687,972.96 41,975,957,033.78
-0.62
-35.73
-48.29
267 DubaiCoin DubaiCoin DBIX 31985.81 0.002008 60,009,579,620.46 2,929,300,137.33
-15.68
-11.96
18.33
268 Blocktix Blocktix TIX 1495.08 0.00009384 59,803,325,286.71 19,731,420,072.19
-1.69
-28.57
-38.82
269 Dovu Dovu DOV 927.77 0.00005824 59,161,724,700.83 1,040,188,919.78
0.06
8.47
-9.18
270 E-coin E-coin ECN 11795.34 0.0007404 58,693,630,264.92 4,428,905.83
1.14
26.58
-9.72
271 Divi Divi DIVX 11289.93 0.0007087 58,064,165,216.44 231,516,064.66
1.78
-16.78
-21.56
272 Expanse Expanse EXP 7317.46 0.0004593 57,854,759,896.32 3,405,703,432.19
-2.04
-28.58
-28.51
273 DeepOnion DeepOnion ONION 11984.91 0.0007523 57,523,751,538.21 1,225,329,895.10
-9.78
-31.8
-29.98
274 AirToken AirToken AIR 54.19 0.0000034 56,896,072,631.92 354,142,062.78
-2.37
-21.18
-51.46
275 NuShares NuShares NSR 20.39 0.00000128 56,637,946,144.20 91,100,117.09
-1.54
-13.55
-25.07
276 Xenon Xenon XNN 183.84 0.00001154 55,151,817,951.06 13,829,209.39
-14.8
-12.48
4.4
277 GridCoin GridCoin GRC 140.42 0.00000881 54,807,237,873.38 1,205,485,814.82
-4.24
-35.31
-43.95
278 Golos Golos GOLOS 431.84 0.00002711 53,772,395,266.21 407,424,824.92
-7.87
-28.7
-30.71
279 VeriCoin VeriCoin VRC 1749.81 0.0001098 53,547,485,370.31 3,602,919,374.90
-3.13
-31.04
-10.02
280 Neumark Neumark NEU 1857.75 0.0001166 53,246,915,459.70 703,232,586.98
-4.67
-25.46
-44.18
281 Credo Credo CREDO 96.62 0.00000606 53,128,646,464.08 29,417,506.39
-2.69
-6.18
-15.32
282 SunContract SunContract SNC 482.97 0.00003032 52,745,584,241.97 3,004,110,825.94
-7.74
-28.58
-44.07
283 Numeraire Numeraire NMR 39536.33 0.002482 51,245,298,819.20 2,182,996,891.39
-2.8
-34.69
-36.38
284 Hush Hush HUSH 16719.34 0.001049 51,120,466,726.83 510,166.36
-3.52
20.29
-9.1
285 Moeda Loyalty Points Moeda Loyalty Points MDA 2563.58 0.0001609 50,320,194,258.67 4,446,578,812.05
-3.87
-38.33
-39.46
286 NeosCoin NeosCoin NEOS 13676.17 0.0008584 50,001,481,611.97 1,095,004,776.10
-1.41
-25.3
-34.18
287 BCAP BCAP BCAP 4992.48 0.0002822 49,924,760,949.14 0.00
0
-6.2
16.19
288 NewYorkCoin NewYorkCoin NYC 0.3777 0.00000002 49,923,393,412.98 440,108,400.68
-19.46
-28
-53.41
289 Bodhi Bodhi BOT 1243.07 0.00007803 49,722,860,925.89 14,695,360,492.26
-10.68
-35.72
-24.88
290 Snovio Snovio SNOV 122.27 0.00000767 49,518,193,526.32 2,828,928,905.77
-9.35
-49.44
-70.57
291 Peerplays Peerplays PPY 12508.26 0.0007851 49,406,471,475.45 3,478,360.52
18.08
-28.27
-43.22
292 ATBCoin ATBCoin ATB 1208.66 0.00007587 48,801,012,339.73 6,310,721,726.72
-2.43
-12.37
-26.17
293 Stox Stox STX 1144.11 0.00007181 48,592,869,567.76 2,807,096,783.25
7.37
-26.66
-41.12
294 Rubycoin Rubycoin RBY 1904.44 0.0001195 47,994,331,564.84 418,421,646.18
-3.97
-22.82
-23.27
295 ClearPoll ClearPoll POLL 6831.74 0.0004288 47,822,152,571.01 1,735,599,899.86
-16.73
-30.41
-27.3
296 Pandacoin Pandacoin PND 1.44 0.00000009 46,726,228,476.81 1,024,673,576.00
-5.47
-31.63
20.63
297 OKCash OKCash OK 632.07 0.00003967 46,550,603,722.58 7,417,066,554.12
-2.53
-29.2
-29.12
298 Russian Miner Coin Russian Miner Coin RMC 30724337.94 1.93 46,301,577,541.90 244,838,774.19
66.8
43.95
32.07
299 Rialto Rialto XRL 459.77 0.00002886 45,976,538,694.47 63,205,206.08
-2.96
-27.95
-30.33
300 Radium Radium RADS 13253.67 0.0008319 45,476,148,330.85 2,195,178,192.79
-6.97
-29.12
-29.06
301 Open Trading Network Open Trading Network OTN 12528.93 0.0007864 45,008,679,785.02 113,313,561.45
-0.7
-21.32
-15.65
302 MonetaryUnit MonetaryUnit MUE 366.96 0.00002303 44,939,464,419.05 944,365,822.75
-2.13
-27.13
-41.15
303 Rivetz Rivetz RVT 1709.62 0.0001073 44,868,122,372.83 115,564,342.91
-12.3
-30.15
-52.48
304 Nexium Nexium NXC 674.34 0.00004233 44,858,385,407.71 1,842,916,492.22
-6.94
-23.95
-35.14
305 InvestFeed InvestFeed IFT 233.59 0.00001466 44,704,280,503.97 249,135,206.69
-2.94
-17.77
-6.57
306 Bean Cash Bean Cash BITB 19.2 0.0000012 44,467,253,914.67 1,405,156,861.81
-5.31
-35.75
-48.33
307 Propy Propy PRO 2636.96 0.0001655 43,989,172,157.62 14,946,254,921.15
-7.24
-38.31
-58.67
308 Omni Omni OMNI 78124.68 0.004904 43,785,037,774.11 1,555,518,539.13
-3.72
-31.6
-47.14
309 Maecenas Maecenas ART 1446.34 0.00009079 43,607,503,045.67 26,079,022.20
-16.35
-33.15
-28.92
310 Databits Databits DTB 1883.44 0.0001182 42,844,236,159.77 514,369,921.23
-1.88
-27.36
-24.78
311 Bounty0x Bounty0x BNTY 361.29 0.00002268 42,686,203,627.57 2,289,640,483.67
-17.43
-27.89
-67.48
312 ALIS ALIS ALIS 1104.1 0.0000693 42,550,612,955.96 258,235,513.74
-2.5
-22.63
-30.16
313 LIFE LIFE LIFE 3.16 0.0000002 42,372,928,821.50 912,827,693.12
4.43
-30.84
-63.29
314 Myriad Myriad XMY 27.36 0.00000172 42,271,500,979.82 2,158,566,988.57
-7.8
-40.77
-51.04
315 Paragon Paragon PRG 649.04 0.00004074 42,146,380,843.41 140,749,890.21
3.14
-13.73
-21.94
316 Bismuth Bismuth BIS 5639.73 0.000354 39,791,464,736.23 370,439,432.66
-7.94
-34.26
-28.11
317 DecentBet DecentBet DBET 421.41 0.00002645 39,637,909,000.54 136,460,187.71
-11.75
-20.8
-38.39
318 BLUE BLUE BLUE 1181.2 0.00007414 39,581,623,312.06 212,925,110.52
-7.34
-29.53
-48.19
319 MyBit Token MyBit Token MYB 14003.79 0.000879 39,203,264,014.49 117,966,010.98
-4.35
-23.46
-2.44
320 KickCoin KickCoin KICK 119.48 0.0000075 38,371,138,452.67 1,886,876,857.29
-2.66
-33.95
-36.55
321 PoSW Coin PoSW Coin POSW 869.82 0.0000546 38,359,253,271.30 491,505,416.60
-1.58
-23.27
-24.35
322 Patientory Patientory PTOY 547.64 0.00003437 38,334,824,714.49 3,407,533,992.40
-2.66
-32.2
-38.86
323 Hedge Hedge HDG 10305.3 0.0006469 38,229,307,724.33 168,052,157.35
-9.94
-35.73
-43.09
324 ALQO ALQO ALQO 1900.35 0.0001193 38,170,439,061.56 470,420,324.17
-15.19
-23.99
2.44
325 LEOcoin LEOcoin LEO 395.64 0.00002483 38,170,058,143.51 52,550,807.25
-2.78
5.53
34.05
326 FlorinCoin FlorinCoin FLO 268.9 0.00001688 37,990,408,848.82 970,569,753.77
-4
-25.33
-21.44
327 Blackmoon Crypto Blackmoon Crypto BMC 1807.05 0.0001134 37,735,698,509.49 7,999,776,941.22
-5.82
-24.14
-23.25
328 Steem Dollars Steem Dollars SBD 6020.42 0.0003779 37,662,823,369.10 10,557,083,015.71
-3.94
-28
-44.77
329 Elixir Elixir ELIX 1203.15 0.00007552 37,158,995,321.08 1,215,290,079.95
-1.79
-32.84
-61.29
330 Playkey Playkey PKT 2743.2 0.0001722 37,091,060,001.26 52,697,925.07
-3.14
-25.86
-51.05
331 Oxycoin Oxycoin OXY 389.36 0.00002444 36,939,310,597.78 275,837,157.76
1.08
-8.41
11.53
332 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 813.03 0.00005103 36,721,468,548.70 4,002,412,220.90
-2.73
-36.07
-63.01
333 Soarcoin Soarcoin SOAR 46.97 0.00000295 36,048,901,883.25 81,939,105.44
-1.69
-13.17
-14.07
334 Target Coin Target Coin TGT 37.59 0.00000236 35,801,085,756.71 18,761,492.36
-3.19
-36.91
-46.7
335 Linda Linda LINDA 5.96 0.00000037 35,779,195,756.19 3,453,796,017.73
-10.3
-32.52
-43.11
336 LoMoCoin LoMoCoin LMC 158.53 0.00000995 35,511,483,055.36 1,496,738,712.36
-4.95
-36.08
-61.69
337 OAX OAX OAX 1412.03 0.00008863 35,313,933,304.61 2,217,373,735.34
1.93
-35.91
-48.16
338 ColossusCoinXT ColossusCoinXT COLX 8.66 0.00000054 34,868,687,221.34 419,509,214.31
-12.24
-35.59
-61.87
339 GoByte GoByte GBX 67605.42 0.004244 34,840,738,874.12 577,540,400.51
-1.3
-26.39
26.71
340 bitqy bitqy BQ 11.91 0.00000075 34,703,514,158.32 13,445,182.09
-4.87
-17.26
-19.93
341 BlockCAT BlockCAT CAT` 4704.82 0.0002953 34,628,062,773.63 372,611,876.91
-5.16
-29.04
-2.84
342 Neutron Neutron NTRN 1033.95 0.0000649 34,500,002,972.88 339,396,631.08
7.66
12.91
7.08
343 Swarm City Swarm City SWT 4280.55 0.0002687 34,325,079,484.74 833,231,973.95
-0.99
-31.44
-33.99
344 Obsidian Obsidian ODN 1370.54 0.00008603 34,263,443,445.64 486,130,837.98
0.92
-31.19
-50.56
345 Bitcrystals Bitcrystals BCY 1477.14 0.00009272 34,250,554,148.16 2,582,005,177.33
-4.66
-30.26
-4.79
346 Xaurum Xaurum XAUR 267.46 0.00001679 33,995,939,374.84 289,925,741.39
1.69
-12.73
35.9
347 Change Change CAG 911.78 0.00005723 33,836,120,700.43 8,732,202,925.57
-1.57
-23.8
-61.19
348 Verify Verify CRED 2811.46 0.0001765 33,739,228,879.27 957,757,178.29
-1.68
-11.37
-46.89
349 Incent Incent INCNT 732.19 0.00004596 33,692,853,789.93 498,619,027.42
-6.85
-32.77
-31.07
350 FedoraCoin FedoraCoin TIPS 0.07567 0.000000005 33,535,361,003.80 47,806,425.91
-3.24
-37.05
-47.89
351 Aeron Aeron ARN 2565.91 0.0001611 33,356,791,201.23 8,080,913,830.57
0.24
-32.26
-67.42
352 Circuits of Value Circuits of Value COVAL 33.3 0.00000209 33,296,678,834.31 1,320,930,902.11
-1.7
-13.74
-37.38
353 Energycoin Energycoin ENRG 273.86 0.00001719 33,288,963,561.42 993,418,106.40
-0.66
-32.61
-19.28
354 ICOS ICOS ICOS 57479.05 0.003608 33,021,553,710.63 94,142,077.44
-12.21
-9.4
-22.34
355 Monoeci Monoeci XMCC 11312.32 0.0007101 32,863,047,386.38 342,277,071.42
-0.83
-14.12
24.2
356 KiloCoin KiloCoin KLC 167.22 0.0000105 32,825,275,930.03 207,473,809.89
-7.5
-31.64
757.16
357 Clams Clams CLAM 11388.17 0.0007148 32,133,530,108.37 848,745,971.74
-2.54
-25.16
-35.26
358 bitUSD bitUSD BITUSD 1142.57 0.00007172 32,119,691,880.78 4,979,069,933.37
-0.83
-16.41
-8.43
359 AsiaCoin AsiaCoin AC 25.49 0.0000016 31,943,927,142.54 121,666,838.41
-5.37
-50.73
42.04
360 Musicoin Musicoin MUSIC 58.13 0.00000365 31,923,268,732.16 1,522,541,535.33
-1.34
-28.39
-60.51
361 Global Currency Reserve Global Currency Reserve GCR 307.9 0.00001933 31,904,747,770.02 753,645,676.79
-10.82
-28.27
-42.64
362 Waves Community Token Waves Community Token WCT 3192.81 0.0002004 31,843,709,354.99 68,782,357.72
-3.38
-18.06
-28.43
363 FoldingCoin FoldingCoin FLDC 56.74 0.00000356 31,710,779,725.69 1,178,859,239.75
-2.54
-32.85
-50.69
364 Gambit Gambit GAM 26171.36 0.001643 31,412,940,849.39 76,651,478.43
3.82
-26.01
-39.08
365 HEAT HEAT HEAT 987.6 0.00006199 31,220,005,187.17 34,073,455.52
-2.47
-26.06
-56.99
366 Bulwark Bulwark BWK 14339.75 0.0009001 31,041,960,324.67 801,726,148.32
-2.07
-19.61
-13.64
367 Chronobank Chronobank TIME 43601.93 0.002737 30,962,285,191.49 553,312,397.72
-4.65
-15.56
-29.1
368 Polybius Polybius PLBT 8036.16 0.0005044 30,705,791,401.96 1,030,534,060.67
-2.89
-21.57
-33.56
369 Zoin Zoin ZOI 1906.14 0.0001196 30,534,284,062.21 218,116,633.12
-1.57
-15.52
-44.45
370 Boolberry Boolberry XBB 2788.32 0.000175 30,490,774,607.20 15,089,200.14
-6.85
-8.99
-7.9
371 Sequence Sequence SEQ 669.28 0.00004201 30,324,920,468.10 276,865,501.88
-1.43
-21.04
-26.16
372 onG.social onG.social ONG 2218.34 0.0001392 30,303,595,787.64 23,686,910.73
-2.69
-32.09
235.39
373 Stealthcoin Stealthcoin XST 1086.68 0.00006821 30,283,580,765.34 195,973,584.57
-4.28
-27.13
-37.4
374 Aventus Aventus AVT 5000.86 0.0003139 30,005,170,055.28 1,193,237,213.41
1.7
-23.29
-41.59
375 Unobtanium Unobtanium UNO 151274.27 0.009495 29,963,890,922.52 162,989,850.77
-2.44
-13.14
-1.55
376 Mercury Protocol Mercury Protocol GMT 176.09 0.00001105 29,726,220,945.15 71,007,295.98
-2.69
-24.1
-45.55
377 BitDice BitDice CSNO 413.81 0.00002597 28,966,905,915.71 21,202,463.64
-1.43
-12.6
-13.36
378 Internet of People Internet of People IOP 8762.56 0.00055 28,875,838,237.23 3,673,705,523.05
-2.5
-33.03
-30.6
379 Payfair Payfair PFR 370.98 0.00002329 28,220,902,827.81 224,763,181.88
-8.17
-26.04
-2.53
380 SportyFi SportyFi SPF 557.77 0.00003501 28,089,729,728.70 841,141,070.86
-7.82
-16.4
-41.02
381 FirstCoin FirstCoin FRST 15020.42 0.0009428 28,087,226,168.41 212,441,896.46
1.21
-10.25
-16.65
382 Mintcoin Mintcoin MINT 1.12 0.00000007 28,055,335,386.74 371,955,028.83
-8.7
-29.57
-68.1
383 Publica Publica PBL 1479.63 0.00009287 27,495,883,882.32 572,187,357.89
-7.46
-33.27
-72.32
384 GeoCoin GeoCoin GEO 8100.57 0.0005085 27,430,920,530.84 797,161,861.80
-3.69
-25.04
-50.44
385 LUXCoin LUXCoin LUX 31651.06 0.001987 27,399,359,519.20 2,164,691,289.28
-3.45
-37.61
-18.55
386 Primas Primas PST 533.93 0.00003351 27,337,353,330.06 469,657,142.08
-2.49
-29.61
-44.62
387 BitSend BitSend BSD 1524.75 0.00009571 27,239,869,268.83 648,545,946.68
-3.72
-30.18
-31.27
388 Solaris Solaris XLR 29227.99 0.001835 27,170,959,444.90 442,836,743.00
-3.92
-29.99
-46.17
389 Pirl Pirl PIRL 3364.72 0.0002112 26,846,328,435.52 336,059,896.70
-7.61
-35.92
9.2
390 Flixxo Flixxo FLIXX 369.65 0.0000232 26,824,442,473.00 771,007,732.79
14.11
-42.69
-64.01
391 ArtByte ArtByte ABY 33.79 0.00000212 26,778,543,867.71 1,313,250,625.23
-4.92
-37.36
-27.1
392 ATLANT ATLANT ATL 2013.6 0.0001264 26,629,949,488.60 399,072,893.96
0.53
-10.33
112.88
393 LockChain LockChain LOC 2861.88 0.0001796 26,595,343,824.61 704,461,485.12
-11.75
-9.28
-37.86
394 Quantum Quantum QAU 342.46 0.0000215 26,263,749,956.43 103,014,506.66
-8.77
-27.73
-43.22
395 OracleChain OracleChain OCT 869.54 0.00005458 26,086,330,984.00 178,711,132.58
3.8
-36.96
-33.42
396 Autonio Autonio NIO 393.93 0.00002473 25,931,666,144.19 69,892,000.25
-4.09
-31.73
-65.19
397 AudioCoin AudioCoin ADC 30.44 0.00000191 25,749,579,243.22 168,908,213.45
-4.93
-32.59
30.07
398 QunQun QunQun QUN 110.06 0.00000691 25,558,303,199.19 6,609,089,581.08
-4.54
-22.97
0
399 Upfiring Upfiring UFR 1461.69 0.00009175 25,433,386,308.81 447,695,803.55
6.04
-29.48
-46.18
400 Bitdeal Bitdeal BDL 144.75 0.00000909 25,416,498,044.86 704,776,449.16
-7.25
-2.61
3.66
401 Social Send Social Send SEND 801.51 0.00005031 25,334,634,315.44 416,797,024.00
-2
-29.87
18.86
402 Primecoin Primecoin XPM 1135.96 0.0000713 25,124,682,519.26 294,022,965.86
-1.24
-24.83
-25.39
403 NVO NVO NVST 1667.12 0.0001046 25,006,731,179.68 106,463,362.86
-0.93
0.32
-16.52
404 OBITS OBITS OBITS 1593.89 0.0001001 24,983,635,163.02 51,897,324.18
-1.75
-23.29
-21.97
405 DAO.Casino DAO.Casino BET 148.62 0.00000933 24,859,105,920.68 453,196,906.19
11.65
-37.62
-35.26
406 Vcash Vcash XVC 1614.02 0.0001013 24,823,092,340.53 938,232,100.04
-0.95
-25.93
-29.95
407 FlypMe FlypMe FYP 1400.61 0.00008791 24,704,866,416.91 120,168,067.24
-3.58
-16.27
-39.05
408 Mysterium Mysterium MYST 1264.13 0.00007935 24,560,884,780.33 6,754,767,177.85
-4.45
-39.27
-77.31
409 Ecobit Ecobit ECOB 54.27 0.00000341 24,117,870,365.32 3,473,272.64
-5.08
-19.73
-69.35
410 CVCoin CVCoin CVCOIN 2435.95 0.0001529 23,962,527,141.43 26,154,936.61
-1.22
-20.57
-27.36
411 Espers Espers ESP 1.14 0.00000007 23,885,828,014.60 194,655,850.42
-1.45
-34.97
-56.41
412 Sumokoin Sumokoin SUMO 8377.21 0.0005258 23,682,884,841.23 519,967,935.88
-2.87
-27.04
-12.84
413 Bitmark Bitmark BTM 2984.8 0.0001874 23,411,364,305.96 54,786,513.51
1.74
-25.12
-32.22
414 PinkCoin PinkCoin PINK 61.05 0.00000383 23,215,081,141.36 1,087,864,245.27
-4.82
-35.37
-56.16
415 Vsync Vsync VSX 143.7 0.00000902 23,202,407,203.90 230,459,454.54
-4.33
-23.79
-45
416 RussiaCoin RussiaCoin RC 2756.14 0.000173 23,090,568,051.02 167,939,093.34
-1.43
14.77
398.48
417 Pluton Pluton PLU 26826.32 0.001684 22,802,359,805.83 17,330,155.80
-1.83
-27.15
-16.27
418 Etheroll Etheroll DICE 3194.5 0.0002005 22,366,701,281.66 137,597,557.85
-2.9
-26.66
-13.03
419 Innova Innova INN 15284.5 0.0009594 22,187,598,463.04 466,437,509.71
-4.15
-27.58
1.38
420 Exchange Union Exchange Union XUC 11080.95 0.0006955 22,161,892,552.08 816,853,844.07
-0.1
-17.8
-19.44
421 Sphere Sphere SPHR 7169.47 0.00045 22,103,046,771.30 2,228,976,256.68
-8.91
-24.44
-28.23
422 Curecoin Curecoin CURE 921.84 0.00005786 21,972,553,402.27 233,731,580.92
-1.76
-28.62
-37.11
423 Atmos Atmos ATMS 217.78 0.00001367 21,858,217,419.10 64,853,248.67
-1.52
-27.61
-20.86
424 MyWish MyWish WISH 1221.14 0.00007665 21,826,922,915.50 268,158,226.88
-1.81
-28.79
-52.25
425 EarthCoin EarthCoin EAC 1.85 0.00000012 21,634,132,621.30 391,262,055.06
-3.31
-29.85
-66.31
426 AdShares AdShares ADST 1106.06 0.00006943 21,434,414,464.30 884,362,481.84
-8.56
-35.65
-9.04
427 Hacken Hacken HKN 6850.84 0.00043 21,228,269,156.56 76,947,463.86
5.26
-9.56
0
428 Bonpay Bonpay BON 1860.13 0.0001168 21,001,447,940.44 126,602,082.58
-3.59
-26.33
36.75
429 Sprouts Sprouts SPRTS 0.01015 0.0000000006 20,643,109,049.18 260,266,627.97
-0.92
-26.11
-73.35
430 Qwark Qwark QWARK 436.07 0.00002737 19,994,236,024.46 536,904,655.83
3.89
-26.86
-42.5
431 Lampix Lampix PIX 147.68 0.00000927 19,983,869,131.26 283,814,900.68
-5.07
-23.71
-45.01
432 HEROcoin HEROcoin PLAY 187.76 0.00001179 19,867,577,409.87 88,601,940.80
-1.89
-19.39
-20.19
433 Novacoin Novacoin NVC 10097.72 0.0006338 19,761,745,455.68 185,252,693.33
-1.05
-11.36
-3.06
434 Creditbit Creditbit CRB 1190.39 0.00007472 19,695,286,698.03 919,316,759.86
-4.51
-23.49
-18.43
435 Magnet Magnet MAG 1895.84 0.000119 19,685,894,308.95 439,156,778.57
-11.82
-34.51
26.83
436 Virtacoin Virtacoin VTA 3.77 0.00000022 19,625,173,549.96 0.00
0
-5.36
0
437 REX REX REX 2263.68 0.0001421 19,605,146,413.65 7,994,864.04
-2.51
-21.46
8.63
438 TransferCoin TransferCoin TX 3111.28 0.0001953 19,570,665,927.68 640,070,183.71
-4.06
-16.59
-34.16
439 ProChain ProChain PRO 447.55 0.00002809 19,441,634,314.82 1,799,252,247.19
-3.11
-23.3
-43.04
440 Bitzeny Bitzeny ZNY 255.45 0.00001603 19,315,569,286.30 106,213,814.43
-3.51
-22.39
-30.81
441 SpreadCoin SpreadCoin SPR 2037.72 0.0001279 19,208,180,009.94 1,163,781,346.02
-3
-35.86
-50.61
442 HelloGold HelloGold HGT 72.83 0.00000457 19,155,800,413.91 43,597,348.82
-12.26
-25.94
-14.55
443 Tao Tao XTO 582.29 0.00003655 19,056,344,462.45 2,858,877.41
-1.54
-17.36
4.1
444 UFO Coin UFO Coin UFO 5.26 0.00000033 18,626,652,756.97 160,362,458.47
0.63
-15.92
-1.61
445 Universal Currency Universal Currency UNIT 1467.52 0.00009211 18,607,982,388.82 85,648,008.86
-3.87
-13.98
-20.29
446 eBitcoin eBitcoin EBTC 969.08 0.00006083 18,312,847,626.83 631,455,782.72
-7.57
78.36
68.78
447 Wild Crypto Wild Crypto WILD 736.96 0.00004626 17,962,311,498.47 160,277,660.46
-3.95
-12.49
-49.18
448 The ChampCoin The ChampCoin TCC 107.86 0.00000677 17,788,218,492.42 4,227,746.11
-1.54
-14.15
-21.25
449 Bela Bela BELA 449.33 0.0000282 17,756,796,118.80 452,770,224.14
-2.9
-27.04
-28.16
450 Pesetacoin Pesetacoin PTC 133.41 0.00000837 17,652,992,586.85 571,661,071.83
-7.51
-31.08
-37.1
451 CannabisCoin CannabisCoin CANN 227.66 0.00001429 17,582,639,850.75 797,716,413.86
0.9
-27.84
-41.48
452 Masternodecoin Masternodecoin MTNC 371.04 0.00002329 17,440,525,116.38 91,802,863.77
-8.01
-8.24
-5.46
453 DopeCoin DopeCoin DOPE 146.65 0.00000921 17,135,598,203.27 447,759,065.56
-5.83
-35.53
-44.84
454 HyperStake HyperStake HYP 15.41 0.00000097 17,102,385,649.44 42,977,919.55
-0.63
-14.92
-37.39
455 NuBits NuBits USNBT 1356.36 0.00008514 17,022,036,170.19 10,450,829,763.48
-0.04
-0.04
-0.45
456 Zero Zero ZER 7119.92 0.0004469 16,953,107,502.25 727,581,729.79
-1.79
-37.01
-55.59
457 CrowdCoin CrowdCoin CRC 23913.04 0.001501 16,937,605,618.47 536,607,189.79
-2.51
-17.86
-48.47
458 Riecoin Riecoin RIC 412.14 0.00002587 16,780,387,416.36 824,150,510.91
-3.66
-30.07
-19.25
459 Bitcloud Bitcloud BTDX 956.17 0.00006002 16,779,927,084.31 98,023,268.89
15.81
-30.63
-9.74
460 Astro Astro ASTRO 5047.12 0.0003168 16,725,326,588.02 15,947,544.44
-2.28
-17.24
5.32
461 Arcade Token Arcade Token ARC 11070.51 0.0006949 16,643,614,956.61 173,044.47
-2.69
0
-22.15
462 Auroracoin Auroracoin AUR 1918.35 0.0001204 16,609,309,450.66 251,969,883.02
1.16
-19.72
-26.55
463 Memetic / PepeCoin Memetic / PepeCoin PEPE 873.44 0.00005482 16,609,083,322.64 1,105,395,897.29
-6.36
-30.72
-33.73
464 Crave Crave CRAVE 11152.02 0.0007 16,580,035,293.29 74,562,620.79
-4.86
-32.23
15.5
465 VeriumReserve VeriumReserve VRM 11196.24 0.0007028 16,301,848,019.26 680,055,810.31
-5.48
-32.49
-24.19
466 Synergy Synergy SNRG 4838.99 0.0003037 16,195,246,152.98 191,088,950.01
-1.39
-24.46
-40.71
467 IntenseCoin IntenseCoin ITNS 48.57 0.00000305 16,170,829,710.17 61,695,666.90
-2.26
-30.95
-45.87
468 TrezarCoin TrezarCoin TZC 184.63 0.00001159 16,080,768,839.80 136,982,435.77
-14.28
-44.22
-28.17
469 GoldCoin GoldCoin GLD 391.21 0.00002456 15,948,066,684.52 258,624,507.78
-3.06
-27.57
-38.62
470 Opus Opus OPT 112.9 0.00000709 15,814,933,809.18 189,833,131.86
-5.51
-14.88
-58.54
471 B2B B2B B2B 960.44 0.00006029 15,790,533,518.37 92,115,539.61
-11.44
-35.07
-41.94
472 Adelphoi Adelphoi ADL 672.39 0.00004221 15,782,496,551.45 19,408,783.84
-4.34
44.36
112.53
473 Blitzcash Blitzcash BLITZ 3823.54 0.00024 15,751,047,257.83 320,462,446.90
-8.71
-31.85
-31.62
474 REAL REAL REAL 1548.2 0.00009718 15,568,378,884.79 20,717,230.59
41.14
-30.88
-15.52
475 DNotes DNotes NOTE 118.56 0.00000744 15,518,228,265.02 29,870,435.44
-1.18
-24.07
-31.95
476 Royal Kingdom Coin Royal Kingdom Coin RKC 5734.42 0.0003599 15,482,929,410.95 909,285,020.71
7.01
-8.06
-36.2
477 Syndicate Syndicate SYNX 878.53 0.00005514 15,226,730,395.45 1,522,056,975.27
-3.28
-27.4
-36.84
478 Breakout Breakout BRK 824.21 0.00005173 14,952,953,963.92 497,433,201.28
-8.26
-38.32
-50.48
479 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 240.14 0.00001507 14,920,344,418.17 1,174,168.43
-3.86
-5.78
-44.29
480 Kore Kore KORE 7357.4 0.0004618 14,880,080,169.53 1,251,560,746.12
-0.72
-31.3
-27.4
481 E-Dinar Coin E-Dinar Coin EDR 16.7 0.00000105 14,802,924,748.65 379,908,543.75
-0.64
-13.11
-12.92
482 ChainCoin ChainCoin CHC 1014.99 0.00006371 14,699,362,150.72 146,575,378.88
-0.13
-23.43
-36.65
483 VIVO VIVO VIVO 13691.11 0.0008594 14,669,607,471.29 267,852,684.84
-4.42
-16.4
-4.3
484 Indorse Token Indorse Token IND 314.89 0.00001977 14,644,901,638.45 929,757,683.07
-6.11
-23.67
-25.21
485 Bitcoin Plus Bitcoin Plus XBC 139355.43 0.008747 14,638,412,571.70 413,266,465.59
-4.46
-32.14
-40.96
486 ToaCoin ToaCoin TOA 10.99 0.00000069 14,625,704,984.24 73,179,471.03
-5.53
-22.2
-24.76
487 BitcoinZ BitcoinZ BTCZ 15.84 0.00000099 14,572,029,190.06 153,481,705.67
-3.3
-18.16
-24.66
488 PRIZM PRIZM PZM 1097.61 0.0000689 14,488,834,266.48 12,370,266.36
-2.46
-3.86
-4.79
489 Creativecoin Creativecoin CREA 1094.39 0.00006869 14,397,237,609.93 33,710,035.48
-1.55
-16.09
11.53
490 Blockpool Blockpool BPL 645.69 0.00004053 14,394,996,519.67 59,203,413.02
-7.23
-36.14
-35.04
491 Bowhead Bowhead AHT 1780.26 0.0001117 14,242,081,480.06 9,445,529.17
-1.34
-21.81
38.51
492 DCORP DCORP DRP 1749.22 0.0001098 14,158,202,788.40 41,969,630.83
-1.53
-23.24
-52.56
493 Rupee Rupee RUP 617.17 0.00003874 14,135,832,265.83 93,062,046.92
-5.88
-20.99
-38.91
494 Hubii Network Hubii Network HBT 1046.41 0.00006568 13,706,689,728.41 37,987,623.97
-8.69
-26.85
-41.38
495 vSlice vSlice VSL 410.46 0.00002576 13,705,374,686.26 37,145,431.68
-4.02
-7.9
-8.08
496 HollyWoodCoin HollyWoodCoin HWC 14329.79 0.0008995 13,636,295,266.30 697,324,992.30
-4.71
-8.13
-27.32
497 XGOX XGOX XGOX 12.22 0.00000077 13,592,154,537.22 177,129,582.40
4.98
-30.75
-15.83
498 Social Social SCL 804.78 0.00005052 13,451,089,682.97 47,152,942.83
7.07
-18.26
-42.77
499 Internxt Internxt INXT 20858.96 0.001309 13,133,002,926.34 46,087,449.11
-1.55
-30.71
-43.91
500 Dotcoin Dotcoin DOT 47.28 0.00000297 13,099,028,536.43 482,212,631.53
-4.17
-25.38
-57.62
501 1337 1337 1337 0.5294 0.00000003 13,063,650,268.36 99,652,871.28
-11.52
-38.41
-63.94
502 Breakout Stake Breakout Stake BRX 2075.86 0.0001303 13,011,632,746.37 173,380,971.97
-12.53
-35.24
-41.28
503 vTorrent vTorrent VTR 1193.9 0.00007494 12,913,205,139.03 226,919,474.13
-1.66
-24.19
-24.83
504 Privatix Privatix PRIX 10825.25 0.0006795 12,802,670,260.30 34,908,379.42
1.38
-16.36
-55.21
505 2GIVE 2GIVE 2GIVE 24.32 0.00000153 12,632,045,896.66 144,144,502.60
-5.31
-29.77
-47.95
506 TrueFlip TrueFlip TFL 2021.33 0.0001269 12,627,780,422.16 259,164,253.84
2.97
-34
-68.38
507 DigiPulse DigiPulse DGPT 8851.26 0.0005556 12,415,139,317.68 60,364,741.95
-13.75
-40.41
1.92
508 Prospectors Gold Prospectors Gold PGL 191.18 0.000012 12,330,967,197.98 117,524.12
-1.54
2.92
-23.18
509 BuzzCoin BuzzCoin BUZZ 1.11 0.00000007 12,296,438,256.01 261,683,966.13
-12.33
-36.9
-62.41
510 Dai Dai DAI 1326.69 0.00008328 12,290,009,759.27 880,016,247.34
-0.02
-1.2
-1.22
511 Carboncoin Carboncoin CARBON 0.798 0.00000005 12,283,476,274.52 51,730,150.96
-28.09
-41.87
-67.88
512 Pure Pure PURE 3986.37 0.0002502 12,281,764,162.32 142,097,236.36
-1.54
-28.84
-33.31
513 Altcoin Altcoin ALT 99680.06 0.006257 12,278,117,847.90 7,051,856.33
-0.18
-33.54
-29.59
514 Startcoin Startcoin START 270.98 0.00001701 12,215,816,884.72 1,013,419,668.70
-8.26
-37.18
-54.52
515 ExclusiveCoin ExclusiveCoin EXCL 2731.84 0.0001715 12,068,952,115.81 506,063,754.28
-6.5
-25.28
-35.4
516 Farad Farad FRD 88.56 0.00000556 11,677,613,338.75 14,287,387.85
6.48
-25.11
-26.17
517 Ixcoin Ixcoin IXC 554.95 0.00003483 11,653,510,513.97 6,175,139.13
-0.85
-16.13
-34.03
518 Sexcoin Sexcoin SXC 91.6 0.00000575 11,513,348,825.83 75,835,398.53
-1.88
-15.66
-50.99
519 TrustPlus TrustPlus TRUST 358.14 0.00002248 11,491,439,981.31 125,455,425.05
-2.4
-24.47
-28.47
520 Sharechain Sharechain SSS 6.23 0.00000039 11,481,544,188.17 16,626,332.31
-6.21
-35.45
-64.33
521 Eroscoin Eroscoin ERO 99.46 0.00000624 11,412,421,696.21 304,295,639.04
-0.38
-17.61
-29.14
522 Project Decorum Project Decorum PDC 226.7 0.00001423 11,335,205,705.32 288,854,325.26
-9.04
-30.69
-30.37
523 Zeitcoin Zeitcoin ZEIT 0.2999 0.00000002 11,089,383,005.01 51,214,767.50
-1.72
49.93
-70.51
524 EquiTrader EquiTrader EQT 1084.73 0.00006809 10,902,221,683.46 44,785,463.16
1.4
-20.09
-10.63
525 CryptoPing CryptoPing PING 1089.59 0.00006839 10,843,654,524.71 193,202,170.25
-3.62
-5.39
-13.3
526 Commodity Ad Network Commodity Ad Network CDX 330.74 0.00002076 10,765,604,013.72 21,753,650.71
-1.76
-15.34
0
527 Tokes Tokes TKS 6923.08 0.0004346 10,561,532,892.22 585,356,623.41
-2.37
-40.43
-26.57
528 Ellaism Ellaism ELLA 2667.91 0.0001675 10,472,027,919.92 165,552,635.06
-7.17
-32.31
-34.18
529 EverGreenCoin EverGreenCoin EGC 783.43 0.00004918 10,436,341,417.81 229,264,206.40
0.87
-17.9
-27.05
530 eBoost eBoost EBST 866.19 0.00005437 10,394,313,908.97 8,120,540,075.13
-0.92
-42.45
-63.18
531 Embers Embers MBRS 203.32 0.00001276 10,166,137,270.69 29,671,631.22
-1.78
-29.28
-28.79
532 WandX WandX WAND 829.32 0.00005206 10,154,246,705.32 18,737,802.76
-2.69
-32.97
-47.6
533 Terracoin Terracoin TRC 459.98 0.00002887 10,147,324,226.53 45,356,032.62
-2.24
-14.53
-16.07
534 EuropeCoin EuropeCoin ERC 1004 0.00006302 10,019,563,237.81 337,218,802.83
-7.4
-31.77
-33.79
535 ProCurrency ProCurrency PROC 103.55 0.0000065 9,996,646,239.17 282,151,244.49
-2.09
-23.7
-31.3
536 BitBoost BitBoost BBT 2023.47 0.000127 9,839,882,985.12 30,922,872.96
2.92
-21.97
-46.99
537 ZrCoin ZrCoin ZRC 2544.6 0.0001597 9,687,662,481.59 202,602,635.33
-1.76
-17.48
-33.92
538 Quark Quark QRK 38.07 0.00000239 9,667,664,957.29 46,312,500.33
-1.93
-29.67
-50.66
539 NobleCoin NobleCoin NOBL 4.14 0.00000026 9,611,647,122.84 144,231,992.61
-4.68
-22.08
-79.06
540 Dynamic Dynamic DYN 5068.58 0.0003182 9,569,104,095.94 1,627,327,647.40
-3.02
-29.35
-35.81
541 MarteXcoin MarteXcoin MXT 3348.97 0.0002102 9,567,709,639.78 5,519,812.04
3.29
-2.54
-16.64
542 Halcyon Halcyon HAL 1752.3 0.00011 9,514,377,075.64 13,798,520.59
-0.25
-12.16
426.32
543 Regalcoin Regalcoin REC 2654.15 0.0001666 9,436,148,892.63 317,261,658.53
-0.67
-21.87
-0.64
544 Magi Magi XMG 1199.07 0.00007526 9,289,204,709.71 210,974,756.30
-6.99
-30.34
-38.54
545 PutinCoin PutinCoin PUT 29.02 0.00000182 9,174,438,006.49 51,220,959.10
-3.38
-25.16
-45.42
546 Karbo Karbo KRB 1771.19 0.0001112 9,123,209,240.59 107,798,056.61
-3.76
-15.7
-21.38
547 Footy Cash Footy Cash FOOT 1993.43 0.0001251 9,110,585,105.14 53,715,231.99
-9.32
-18.6
-35.13
548 Zephyr Zephyr ZEPH 71.72 0.0000045 9,036,160,718.57 40,587,557.87
-2.31
-36.63
-44.24
549 Linx Linx LINX 588.32 0.00003693 8,989,595,843.21 136,053,695.67
-1.63
-17.95
-34.31
550 APX APX APX 12726.01 0.0007988 8,948,665,324.49 468,620,721.96
-2.71
-21.23
-55.37
551 FORCE FORCE FOR 80.42 0.00000505 8,656,872,680.89 39,520,852.75
-2.39
-30.88
-36.41
552 ELTCOIN ELTCOIN ELTCOIN 96.07 0.00000603 8,646,477,521.69 30,228,740.68
-8.46
-19.52
-45.39
553 bitJob bitJob STU 178.51 0.0000112 8,576,295,727.61 84,146,411.09
-1.63
-19.63
-41.84
554 SmartBillions SmartBillions SMART 1206.26 0.00007572 8,551,526,632.76 9,305,464.39
-14.31
-19.5
-14.09
555 HunterCoin HunterCoin HUC 407.21 0.00002556 8,524,372,425.63 156,325,804.00
-1.71
-29.99
-28.78
556 CHIPS CHIPS CHIPS 414.26 0.000026 8,504,930,799.39 7,576,971.37
-1.54
-25.12
-35.73
557 WorldCoin WorldCoin WDC 71.46 0.00000449 8,421,416,873.78 47,386,743.06
-1.73
-36.76
-30.27
558 ParkByte ParkByte PKB 1757.35 0.0001103 8,372,067,124.09 288,062,877.17
-4.57
-30.03
-51.74
559 Ergo Ergo EFYT 20710.9 0.0013 8,228,442,177.55 477,945.81
-1.43
18.37
-11.99
560 BlueCoin BlueCoin BLU 14.28 0.0000009 8,209,258,983.35 8,462,302.97
-2.22
-13.65
-18.08
561 LuckChain LuckChain BASH 11.34 0.00000071 8,117,616,562.79 7,303,935.24
-2.76
-49.7
43.03
562 Anoncoin Anoncoin ANC 3763.01 0.0002362 7,941,149,212.47 4,883,382.78
-1.54
-19.22
-45.25
563 Qvolta Qvolta QVT 1176.02 0.00007382 7,916,397,615.62 144,826,924.68
-16.07
-26.48
-59.28
564 Denarius Denarius DNR 3645.67 0.0002288 7,889,095,348.48 120,966,649.13
1.59
-12.7
-23.74
565 e-Gulden e-Gulden EFL 483.29 0.00003034 7,884,622,589.96 445,052,259.25
-6.73
-20.26
-26.46
566 ArcticCoin ArcticCoin ARC 316.55 0.00001987 7,794,109,463.54 90,605,865.83
-2.71
-15.15
-24.96
567 MCAP MCAP MCAP 731.8 0.00004593 7,676,596,920.01 126,444,735.16
-2.36
-15.62
-14.58
568 Gimli Gimli GIM 93.73 0.00000588 7,498,588,399.51 30,238,028.08
-6.83
-22.63
-14.85
569 FLiK FLiK FLIK 123.35 0.00000774 7,416,354,520.04 19,168,792.01
-9.08
-19.63
-11.92
570 Megacoin Megacoin MEC 202.02 0.00001268 7,406,049,542.85 459,747,888.94
-1.05
-25.74
2.41
571 CarTaxi Token CarTaxi Token CTX 121.36 0.00000762 7,353,505,734.80 22,423,285.78
-6.7
-30.51
-19.71
572 Condensate Condensate RAIN 72.17 0.00000453 7,334,276,776.59 113,157,963.83
-6.88
-23.67
-6.43
573 Bitcoin Scrypt Bitcoin Scrypt BTCS 440.98 0.00002768 7,315,058,586.37 59,397,237.04
-2.85
-19.82
118.7
574 Yocoin Yocoin YOC 65.7 0.00000412 7,224,210,305.91 18,893,131.18
-2.49
-15.28
-25.81
575 NEVERDIE NEVERDIE NDC 175.93 0.00001104 7,213,825,914.72 42,806,842.93
-1.51
-33.03
-18.24
576 Bitradio Bitradio BRO 1177.65 0.00007392 7,101,231,655.75 58,371,315.72
2.57
7
11.98
577 LiteDoge LiteDoge LDOGE 0.4725 0.00000003 7,051,693,466.04 12,160,398.02
-1.43
-15.13
-35.5
578 Interstellar Holdings Interstellar Holdings HOLD 67.55 0.00000424 7,008,045,373.02 55,757,248.82
-3.51
-15.45
-39.97
579 LeviarCoin LeviarCoin XLC 658.45 0.00004133 6,804,721,281.60 65,291,775.52
-1.54
-21.93
16.41
580 Monkey Project Monkey Project MONK 21745.44 0.001365 6,786,052,259.45 126,414,853.96
-1.31
-19.53
54.61
581 STRAKS STRAKS STAK 7965.88 0.0005 6,772,379,589.88 69,445,801.20
-5.46
-35.52
-60.62
582 Primalbase Token Primalbase Token PBT 6685730.83 0.4197 6,685,730,829.90 1,218,314,542.30
-5.92
-24.15
-16.18
583 FlutterCoin FlutterCoin FLT 15.29 0.00000096 6,675,162,036.68 14,903,182.92
-1.54
-9.32
-46.65
584 Centurion Centurion CNT 88.41 0.00000555 6,531,761,872.17 25,629,458.15
-2.71
-10.5
47.03
585 Scorecoin Scorecoin SCORE 155.5 0.00000976 6,490,097,783.37 45,605,581.05
0.74
5.55
0
586 Goodomy Goodomy GOOD 14.18 0.00000089 6,483,735,240.64 5,372,276.96
-1.24
-38.19
-37.27
587 Hawala.Today Hawala.Today HAT 19101.49 0.001199 6,452,345,171.03 41,262,442.35
-19.83
-26.98
-27.4
588 TheGCCcoin TheGCCcoin GCC 12.43 0.00000078 6,420,449,005.35 634,594.66
-1.31
-15.24
-25.01
589 Unify Unify UNIFY 359.96 0.00002259 6,414,939,826.72 105,902,888.40
-3.09
-25.96
-57.02
590 Canada eCoin Canada eCoin CDN 65.7 0.00000412 6,400,622,423.07 46,716,031.18
-1.72
-23.85
-19.09
591 DigitalPrice DigitalPrice DP 351.51 0.00002206 6,336,904,121.73 73,599,557.68
-9.74
-32.97
-33.81
592 Ethereum Cash Ethereum Cash ECASH 446.88 0.00002805 6,301,010,335.60 668,426,368.97
-14.17
-15.98
542.91
593 ERC20 ERC20 ERC20 3.96 0.00000025 6,237,374,140.27 12,408,102.43
-2.29
-21.16
-41.86
594 CampusCoin CampusCoin CMPCO 19.12 0.0000012 6,237,313,570.26 230,954,782.60
0.54
-15.96
-72.45
595 Emphy Emphy EPY 807.54 0.00005069 6,175,182,203.11 11,632,914.02
-4
-21.2
-41.72
596 Moin Moin MOIN 829.82 0.00005209 6,113,468,096.00 84,135,777.69
-1.86
-26.19
-16.68
597 Abjcoin Abjcoin ABJ 736.05 0.0000462 6,083,597,660.56 26,193,163.02
-13.61
-28.96
224.58
598 Intelligent Trading Tech Intelligent Trading Tech ITT 620.08 0.00003892 6,075,435,515.62 540,763.64
-2.69
-19.41
60.33
599 Starta Starta STA 1164.92 0.00007312 6,057,603,705.57 3,269,743.96
-1.84
-22.86
-14
600 PureVidz PureVidz VIDZ 48.35 0.00000303 6,057,471,797.55 3,021,541,527.95
-18.55
-76.54
184.25
601 Ethbits Ethbits ETB 4338.31 0.0002723 6,037,203,727.22 9,195,065.46
-1.54
-18.53
-27.26
602 Renos Renos RNS 178.59 0.00001121 5,957,105,950.00 33,313,638.44
0.54
-27.32
-34.13
603 Bata Bata BTA 1183.19 0.00007427 5,907,166,652.25 59,358,741.44
0.28
-17.21
-0.38
604 BunnyCoin BunnyCoin BUN 0.05694 0.000000004 5,834,230,941.85 209,620.68
29.07
66.56
-56.38
605 JetCoin JetCoin JET 841.24 0.0000528 5,784,188,002.08 45,894,567.29
-3.58
-12.57
345.08
606 Electra Electra ECA 6.55 0.00000041 5,652,228,838.89 454,883,444.38
-7.87
-15.91
0
607 Dinastycoin Dinastycoin DCY 3.83 0.00000024 5,549,857,451.10 29,304,038.57
-10.47
-38.92
-56.16
608 Cryptonite Cryptonite XCN 14.42 0.00000091 5,548,897,752.99 174,665,056.11
10.52
-12.98
-46.01
609 Ethereum Gold Ethereum Gold ETG 461.19 0.00002895 5,534,225,005.30 574,238,662.13
-5.21
-3.81
211.02
610 Crypto Bullion Crypto Bullion CBX 5444.25 0.0003417 5,485,945,325.74 5,803,616.17
-26.04
-41.32
-31.23
611 Darcrus Darcrus DAR 401.74 0.00002522 5,463,884,383.20 2,024,868.79
-18
-25.54
-34.81
612 PopularCoin PopularCoin POP 1.59 0.0000001 5,425,246,102.75 131,300,565.32
-18.95
-34.91
0
613 Adzcoin Adzcoin ADZ 124.47 0.00000781 5,417,945,397.91 18,220,265.70
-5.12
-27.92
-14.28
614 Copico Copico XCPO 341.24 0.00002142 5,373,466,822.79 100,371,096.96
-1.09
-11.13
-28.27
615 Elementrem Elementrem ELE 207.11 0.000013 5,364,956,063.81 3,104,064.80
11.43
-4.54
-14.36
616 Unitus Unitus UIS 114.56 0.00000719 5,359,868,183.22 26,058,563.00
5.49
-17.41
-12.31
617 Etheriya Etheriya RIYA 3385.35 0.0002125 5,354,038,656.55 17,971,121.07
-1.26
-16.7
82.26
618 Greencoin Greencoin GREV2 1.44 0.00000009 5,344,107,867.41 14,584,719.28
-1.82
-18.13
-66.28
619 InsaneCoin InsaneCoin INSN 277.32 0.00001741 5,098,137,107.08 50,596,145.83
-1.78
-37.09
-26.13
620 Cream Cream CRM 113.18 0.0000071 5,089,474,250.08 13,987,499.01
-7.11
-24.89
-13.37
621 FundYourselfNow FundYourselfNow FYN 5910.76 0.000371 5,024,144,786.56 14,907,624.72
-2.69
-10.8
-19
622 NetCoin NetCoin NETCOIN 6.37 0.0000004 5,016,031,097.63 45,840,458.08
-8.1
-21.81
-48.11
623 Steneum Coin Steneum Coin STN 2365.43 0.0001485 4,979,558,531.43 452,951,934.16
-2.07
-2.87
0
624 Version Version V 10.38 0.00000065 4,937,346,620.57 6,306,602.97
-9.2
-25.75
-42.15
625 FujiCoin FujiCoin FJC 3.88 0.00000024 4,909,830,339.40 58,006,818.88
-1.66
-31.68
-52.34
626 Legends Room Legends Room LGD 2413.32 0.0001515 4,826,648,875.82 555,670,589.99
-9.51
-31.52
-17.57
627 Kolion Kolion KLN 7940.5 0.0004984 4,764,299,456.64 330,494,186.06
-0.95
-11.58
-29.39
628 Smart Investment Fund Token Smart Investment Fund Token SIFT 6489.16 0.0004073 4,691,241,260.22 5,768.15
-2.69
-19.18
7.45
629 TeslaCoin TeslaCoin TES 62.45 0.00000392 4,615,697,001.53 275,655,447.74
-0.47
4.55
-7
630 Accelerator Network Accelerator Network ACC 18511.27 0.001162 4,609,576,738.82 39,756,941.18
-23.46
-3.34
-17.1
631 InflationCoin InflationCoin IFLT 0.1256 0.000000008 4,527,566,295.38 3,664,902.68
-2.52
-7.68
-36.06
632 DraftCoin DraftCoin DFT 1592.79 0.00009998 4,453,735,494.87 61,902,143.33
-1.29
19
-54.66
633 Oceanlab Oceanlab OCL 95.26 0.00000598 4,429,593,636.09 28,296,288.26
-3.27
-22.13
-40.29
634 Inpay Inpay INPAY 438.11 0.0000275 4,381,149,744.52 436,876.65
-1.54
15.21
-14.6
635 AltCommunity Coin AltCommunity Coin ALTCOM 22633.67 0.001421 4,363,595,210.49 50,331,522.20
12.15
-23.25
103.36
636 KekCoin KekCoin KEK 415.65 0.00002609 4,361,838,680.29 51,171,022.49
17.04
-11.74
-21.09
637 Machinecoin Machinecoin MAC 207.13 0.000013 4,215,057,363.39 5,884,443.48
-3.98
-22.87
-9.62
638 MazaCoin MazaCoin MZC 3.98 0.00000025 4,203,286,592.03 24,087,480.37
-6.34
-17.19
-52.65
639 Desire Desire DSR 4100.01 0.0002573 4,151,822,276.11 133,431,418.17
-6.17
-5.94
-13.61
640 Influxcoin Influxcoin INFX 2456.61 0.0001542 4,110,854,069.39 311,389,059.86
-7.1
-33.33
-27.32
641 Orbitcoin Orbitcoin ORB 1296.82 0.0000814 4,048,520,802.21 6,178,854.09
-1.54
-5.27
52.57
642 Janus Janus JNS 173.69 0.0000109 3,998,321,726.43 619,507.34
-1.54
-25.17
-45.32
643 Miners' Reward Token Miners' Reward Token MRT 396.7 0.0000249 3,966,958,576.82 25,790,843.57
-1.7
-12.59
-50.72
644 UnbreakableCoin UnbreakableCoin UNB 1729.68 0.0001086 3,940,465,255.77 1,230,879,453.74
-5.02
-37.37
-41.44
645 FuckToken FuckToken FUCK 74.97 0.00000471 3,852,906,599.69 6,949,129.60
-2.55
-27.07
3.45
646 SagaCoin SagaCoin SAGA 17151.14 0.001077 3,803,931,038.05 592,221,224.20
-4.54
-16.71
21.22
647 FIMKrypto FIMKrypto FIMK 6.57 0.00000041 3,789,523,452.39 14,398.16
-1.43
53.5
60.86
648 Elcoin Elcoin EL 336.33 0.00002111 3,769,886,656.13 135,110,149.56
-14.13
56.56
288.9
649 CryptoCarbon CryptoCarbon CCRB 1055.46 0.00006625 3,759,653,016.95 55,895,213.84
-1.18
-9.28
196.3
650 Bytecent Bytecent BYC 1922.13 0.0001207 3,756,624,516.60 526,747,738.66
-6.38
-43.18
-53.45
651 AurumCoin AurumCoin AU 12633.83 0.000793 3,755,322,934.45 4,045,255.41
-4.23
-27.67
44.9
652 MACRON MACRON MCRN 9.35 0.00000059 3,753,723,886.26 47,250,393.24
-25.31
-40.37
54.43
653 CryptoForecast CryptoForecast CFT 80.15 0.00000503 3,686,881,518.57 27,764,483.60
-2.05
-45.66
-54.35
654 Digitalcoin Digitalcoin DGC 128.86 0.00000809 3,584,095,562.73 16,313,656.48
-1.41
-18.49
-17.8
655 Fastcoin Fastcoin FST 22.61 0.00000142 3,547,872,006.56 32,052,167.09
-3.33
-30.34
-53.93
656 Growers International Growers International GRWI 2951.15 0.0001852 3,464,450,954.95 26,234,619.82
-2.7
-18.24
-45.23
657 Ace Ace ACE 930.57 0.00005841 3,459,885,322.43 764,666,726.06
-3.08
-24.82
-51.23
658 Capricoin Capricoin CPC 1721.29 0.000108 3,425,447,908.46 1,692,891,314.95
-2.72
-33.69
-8.93
659 FuelCoin FuelCoin FC2 33.46 0.0000021 3,401,186,255.67 11,457,866.70
0.91
-18.82
-32.43
660 Monster Byte Monster Byte MBI 201.01 0.00001262 3,381,611,375.41 1,319,272.63
-2.18
-8.5
41.89
661 Trollcoin Trollcoin TROLL 5.92 0.00000037 3,359,410,448.86 6,106,022.02
-3.86
-24.14
-23.39
662 Zennies Zennies ZENI 3.35 0.00000021 3,348,161,925.56 16,810,195.94
-1.12
-25.84
-41.85
663 ShadowCash ShadowCash SDC 498.61 0.0000313 3,338,248,634.42 1,040,900.95
-1.43
19.74
30.48
664 PiplCoin PiplCoin PIPL 39.48 0.00000248 3,294,194,049.35 660,809.35
-1.74
-30.7
-35.94
665 StarCredits StarCredits STRC 728.7 0.00004574 3,279,169,995.62 10,267,060.36
-3.78
-5.55
-9.93
666 DFSCoin DFSCoin DFS 193.73 0.00001216 3,233,329,268.34 224,747,029.88
-2.24
-5.42
-71.54
667 Netko Netko NETKO 696.86 0.00004374 3,215,030,396.23 24,265,959.99
6.19
-18.29
-28.78
668 SmartCoin SmartCoin SMC 134.87 0.00000847 3,205,940,857.18 29,280,214.37
-1.99
-24.99
-47.43
669 Zetacoin Zetacoin ZET 19.14 0.0000012 3,204,219,322.99 37,456,896.11
-7.92
-28.13
-40.07
670 iEthereum iEthereum IETH 178.05 0.00001118 3,201,675,382.69 149,414,093.21
-1.56
-16.54
353.06
671 Nekonium Nekonium NUKO 354 0.00002222 3,181,906,678.42 9,488,331.97
8.79
-13.81
-34.36
672 Ethereum Movie Venture Ethereum Movie Venture EMV 483.08 0.00003032 3,172,239,705.30 4,326.11
-2.69
-19.06
-12.27
673 Kurrent Kurrent KURT 51.33 0.00000322 3,149,640,362.70 56,912,520.75
-10.23
-32.01
-42.04
674 Minereum Minereum MNE 1645.94 0.0001033 3,149,081,772.64 33,657,272.28
-10.93
-24.84
-41
675 Deutsche eMark Deutsche eMark DEM 93.48 0.00000587 3,147,673,856.47 15,727,473.41
-1.83
-5.71
-10.09
676 Fantomcoin Fantomcoin FCN 462.01 0.000029 3,145,426,036.21 2,124,445.88
-1.54
-17.77
-29.39
677 iTicoin iTicoin ITI 96987.52 0.006088 3,103,600,427.40 19,694,270.47
-0.14
-0.64
115.73
678 Tracto Tracto TRCT 440.33 0.00002764 3,050,573,405.29 6,458,687.52
-1.45
-28.68
-38.05
679 IncaKoin IncaKoin NKA 0.2507 0.00000002 3,049,829,067.21 373,202.77
-3.19
-46.61
-35.92
680 42-coin 42-coin 42 72485069.55 4.55 3,044,371,036.58 10,887,270.31
-2.22
-6.56
-1
681 I0Coin I0Coin I0C 144.82 0.00000909 3,039,264,311.99 8,296,529.60
-1.54
-25.73
-19.71
682 BiblePay BiblePay BBL 8.6 0.00000054 3,036,926,309.72 691,242.42
-1.31
-17.05
-28.12
683 Woodcoin Woodcoin LOG 371.68 0.00002333 2,986,523,987.92 14,146,865.43
-1.31
-13.21
-16.77
684 Atomic Coin Atomic Coin ATOM 213.16 0.00001338 2,922,964,514.60 75,990,457.75
-7.34
-31.97
-19.55
685 Authorship Authorship ATS 36.44 0.00000229 2,915,048,687.69 116,193,328.78
-4.55
-35.9
-52.66
686 MetalCoin MetalCoin METAL 37.28 0.00000234 2,867,755,626.24 15,931.26
-1.31
-14.15
49.87
687 CoinonatX CoinonatX XCXT 159.71 0.00001002 2,861,133,305.48 41,542,006.58
-11.48
-27.94
-45.56
688 Bitcurrency Bitcurrency BTCR 16.73 0.00000105 2,837,038,556.70 7,558,073.53
3.63
6.92
90.15
689 Eternity Eternity ENT 686.49 0.00004309 2,830,876,567.99 11,999,551.00
-0.42
-20.13
-54.14
690 UltraCoin UltraCoin UTC 62.29 0.00000391 2,820,825,984.84 14,007,150.61
-3.03
-15.23
-24.85
691 Rasputin Online Coin Rasputin Online Coin ROC 2595.67 0.0001629 2,812,763,443.91 1,147,862.20
-2.28
-19.06
214.08
692 SkinCoin SkinCoin SKIN 31.59 0.00000198 2,785,890,550.81 22,556,001.40
-2.43
-21.33
-20.24
693 Veltor Veltor VLT 5018.4 0.000315 2,784,483,980.65 15,695,438.61
-2.62
73.3
61.51
694 AmsterdamCoin AmsterdamCoin AMS 55.33 0.00000347 2,777,488,817.84 15,305,771.56
11.74
10.18
10.91
695 Kobocoin Kobocoin KOBO 112.16 0.00000704 2,770,264,835.01 6,663,764.11
-1.46
-4.03
-35.09
696 CryptoInsight CryptoInsight TKR 216.4 0.00001358 2,711,476,932.24 21,643,547.89
-8.4
-23.43
38.28
697 SmileyCoin SmileyCoin SMLY 0.1033 0.000000006 2,681,540,542.80 4,408,527.39
-0.24
-18.3
-29.95
698 Ccore Ccore CCO 2215.18 0.000139 2,658,215,706.11 37,732,691.55
-0.82
18.19
7.14
699 BitBar BitBar BTB 73923.94 0.00464 2,656,348,803.89 3,800,377.60
-1.39
-19.88
-13.35
700 BigUp BigUp BIGUP 1.24 0.00000008 2,652,378,103.44 7,280,286.02
4.98
-35.79
20.13
701 QubitCoin QubitCoin Q2C 10.67 0.00000067 2,650,709,063.25 15,483,847.38
-0.93
-27.49
-38.28
702 Shorty Shorty SHORTY 26.38 0.00000149 2,638,375,663.82 0.00
0
-4.58
15.72
703 Aricoin Aricoin ARI 18.48 0.00000116 2,592,113,638.50 272,665,981.40
-7.29
-10.1
-10.94
704 EthBet EthBet EBET 302.61 0.00001899 2,572,934,482.29 6,289,737.58
-6.4
-28.12
-70.47
705 Triangles Triangles TRI 24853.09 0.00156 2,572,225,140.21 5,829,418.99
-1.54
-22.4
-51.79
706 TittieCoin TittieCoin TTC 2.03 0.00000013 2,563,562,283.21 18,023,749.68
3.14
-27.99
-57.81
707 GAIA GAIA GAIA 105.94 0.00000665 2,553,398,636.04 3,282,409.82
-1.54
-12.26
35.31
708 HoboNickels HoboNickels HBN 39.67 0.00000249 2,544,842,113.05 3,528,229.83
-1.43
-27.25
-47.21
709 PostCoin PostCoin POST 156.39 0.00000982 2,481,617,793.77 292,283,933.66
5.39
23.23
82.17
710 Bitpark Coin Bitpark Coin BPC 32.9 0.00000206 2,467,157,714.11 1,267,821.77
-1.84
-16.66
-13.2
711 Confido Confido CFD 273.82 0.00001719 2,464,387,645.79 38,926,728.28
0.89
-43.39
-49.78
712 MaxCoin MaxCoin MAX 39.83 0.0000025 2,447,297,481.82 2,240,188.44
-1.43
-22.8
-28.07
713 StarCash Network StarCash Network STARS 2891.56 0.0001815 2,441,575,635.16 17,593,971.83
-1.54
-11.71
67.17
714 Bitstar Bitstar BITS 105.12 0.0000066 2,426,170,663.39 4,600,103.59
-1.4
-9.71
-12.89
715 ICO OpenLedger ICO OpenLedger ICOO 5190.96 0.0003258 2,418,735,358.53 5,646,026.47
-1.86
-62.57
-34.82
716 PetroDollar PetroDollar XPD 37.69 0.00000237 2,411,701,161.72 31,758,066.06
-3.56
-23.51
-55.81
717 DaxxCoin DaxxCoin DAXX 4.78 0.0000003 2,405,598,397.02 44,545,605.93
5.45
-35.56
-67.16
718 YashCoin YashCoin YASH 238.97 0.000015 2,389,788,279.20 86,064.73
-1.54
-29.97
-50.33
719 Ultimate Secure Cash Ultimate Secure Cash USC 230.21 0.00001445 2,381,078,312.20 201,762.73
-1.31
-13.19
31.83
720 Link Platform Link Platform LINK 144600.8 0.009076 2,373,659,159.34 11,262,602.46
-35.21
-44.6
140.14
721 PoSToken PoSToken POS 2611.59 0.0001639 2,368,211,896.71 40,144,993.02
-9.8
-4.77
-15.95
722 Guncoin Guncoin GUN 11.79 0.00000074 2,353,578,183.03 14,160,460.03
-6.66
-33.17
-63.31
723 Piggycoin Piggycoin PIGGY 4.78 0.0000003 2,336,597,045.07 27,007,089.31
-0.57
-23.63
-57.72
724 Bitcoin Red Bitcoin Red BTCR 114.03 0.00000716 2,331,826,820.52 180,217,306.75
-2.25
-44.05
34.49
725 DigiCube DigiCube CUBE 0.9559 0.00000006 2,321,968,715.39 478,169,247.06
18.43
80
72.33
726 Happycoin Happycoin HPC 173.03 0.00001086 2,314,977,590.58 23,054,559.85
-6.1
-27.48
-23.79
727 AdCoin AdCoin ACC 416.06 0.00002612 2,273,899,011.85 94,348,957.66
6.71
-22.63
4.62
728 Colossuscoin V2 Colossuscoin V2 CV2 0.9559 0.00000006 2,254,762,927.65 2,343,143.99
-1.54
-14.15
-0.71
729 Giga Watt Token Giga Watt Token WTT 2451.74 0.0001539 2,206,565,354.10 20,305,085.34
0.44
17.89
15.07
730 Billionaire Token Billionaire Token XBL 673.46 0.00004227 2,201,062,905.47 61,661,882.30
-3.02
-35.98
-51.25
731 Visio Visio VISIO 43.12 0.00000271 2,194,864,574.75 41,264,999.75
2.17
-52.64
-59.63
732 TrumpCoin TrumpCoin TRUMP 334.7 0.00002101 2,192,607,332.49 14,440,158.86
-6.68
-23.36
-56.74
733 Dollarcoin Dollarcoin DLC 238.97 0.000015 2,176,245,354.61 23,782,476.74
-3.12
-40.48
736.62
734 HOdlcoin HOdlcoin HODL 13.06 0.00000082 2,146,940,239.23 14,791,464.90
-14.63
-33.29
3.34
735 WavesGo WavesGo WGO 221.67 0.00001391 2,112,856,823.31 5,613,076.39
-2.25
-24.49
-39.46
736 Octanox Octanox OTX 246.94 0.0000155 2,098,966,101.71 8,002,522.78
5.25
-16.51
-76.68
737 VirtualCoin VirtualCoin VC 206.79 0.00001298 2,081,194,861.66 15,916,048.03
-3.12
376.22
278.6
738 Rimbit Rimbit RBT 17.54 0.0000011 2,025,847,335.29 212,933,186.52
-4.89
-35.62
-63.15
739 Casino Casino CASINO 2008.1 0.0001064 2,008,097,631.24 0.00
0
0
155.59
740 Truckcoin Truckcoin TRK 12.11 0.00000076 1,992,259,247.42 2,787,472.10
-1.54
-1.04
-19.72
741 DROXNE DROXNE DRXNE 30.27 0.0000019 1,980,741,524.09 22,354,101.37
-4.04
-25.81
-70.04
742 Zlancer Zlancer ZCG 976.69 0.00006131 1,960,818,029.80 39,099,016.30
-4.99
-27.64
-50.78
743 Pascal Lite Pascal Lite PASL 406.25 0.0000255 1,951,210,280.69 3,844,634.08
-1.43
-26.14
-41.66
744 Nyancoin Nyancoin NYAN 6.05 0.00000038 1,930,673,010.33 3,348,875.31
-8.74
-31.58
-53.56
745 808Coin 808Coin 808 0.4779 0.00000003 1,901,347,704.95 941,035.82
8.89
28.78
-86.13
746 Crystal Clear Crystal Clear CCT 370.19 0.00002324 1,896,522,294.40 38,241,614.20
-4.6
-19.87
-61.02
747 Dix Asset Dix Asset DIX 0.01896 0.000000001 1,895,975,818.33 41,892,639.62
0.96
-11.92
11.07
748 Independent Money System Independent Money System IMS 345.91 0.00002171 1,857,167,941.86 230,306,010.52
-0.55
107.12
192.91
749 GoldBlocks GoldBlocks GB 120.62 0.00000757 1,847,482,124.75 5,394,741.70
-0.71
-10.82
-29.91
750 Opal Opal OPAL 121.59 0.00000763 1,841,384,744.05 9,657,779.93
-2.61
-25.91
-33.8
751 Grimcoin Grimcoin GRIM 46.2 0.0000029 1,828,726,958.59 2,300,260.42
-1.54
11.51
77.74
752 MojoCoin MojoCoin MOJO 150.14 0.00000942 1,824,602,814.11 53,003,601.70
-2.14
-52.57
44.66
753 BlakeStar BlakeStar BLAS 7.08 0.00000044 1,797,361,116.98 31,002,959.97
-0.96
-8.83
-17.91
754 CorgiCoin CorgiCoin CORG 1.43 0.00000009 1,794,943,700.70 301,481.15
-1.54
-35.61
-40.13
755 WhaleCoin WhaleCoin WHL 316.2 0.00001985 1,793,265,238.51 14,243,777.44
-1.37
-37.27
-53.81
756 Titcoin Titcoin TIT 35.83 0.00000225 1,787,858,355.88 7,191,571.15
-13.34
-28.72
-41.44
757 FUNCoin FUNCoin FUNC 304.12 0.00001909 1,778,642,292.82 58,459,478.73
-2.64
-21.59
181.27
758 LanaCoin LanaCoin LANA 2.07 0.00000013 1,774,952,906.40 17,956,045.87
-14.71
-37.14
-62.26
759 SuperCoin SuperCoin SUPER 37.02 0.00000232 1,772,952,750.17 32,750,202.77
-5.42
-26.29
-14.66
760 HitCoin HitCoin HTC 0.1593 0.00000001 1,751,866,311.74 3,074,479.71
-50.77
-46.74
-56.06
761 Joulecoin Joulecoin XJO 50.02 0.00000314 1,739,531,566.32 3,839,855.78
-1.13
-31.01
-21.77
762 SwagBucks SwagBucks BUCKS 4975.45 0.0003123 1,707,290,824.60 2,110,393.64
-10.05
-12.15
-4.03
763 AmberCoin AmberCoin AMBER 39.03 0.00000245 1,705,676,970.42 102,706.81
-1.54
16.85
20.55
764 BritCoin BritCoin BRIT 78.55 0.00000493 1,670,666,160.39 1,015,153.32
-1.21
-38.02
-38.75
765 Sugar Exchange Sugar Exchange SGR 476.81 0.00002993 1,668,830,216.18 75,204,124.46
-5.41
-39.51
-60.36
766 Signatum Signatum SIGT 15.43 0.00000097 1,665,816,521.83 2,713,765.13
-0.42
-20.38
-26.38
767 Ammo Reloaded Ammo Reloaded AMMO 21.19 0.00000133 1,648,023,745.78 17,342,539.00
-22.88
-42.75
35
768 8Bit 8Bit 8BIT 1119.02 0.00007024 1,642,549,563.15 3,783,404.54
-1.54
-26.5
-26.7
769 Stress Stress STS 2.87 0.00000018 1,620,609,760.62 193,208.90
-1.31
-14.15
1.16
770 BlockPay BlockPay BLOCKPAY 298.4 0.00001873 1,619,798,122.53 3,641,414.98
-2.15
-19.22
-36.04
771 Pakcoin Pakcoin PAK 34.27 0.00000215 1,605,452,452.88 7,919,568.79
-1.62
-17.82
-26.14
772 Bitcoin Fast Bitcoin Fast BCF 295.85 0.00001857 1,598,832,824.12 29,766,389.63
-7.8
-18.94
2.89
773 Dashcoin Dashcoin DSH 90.01 0.00000565 1,581,970,134.17 10,911,969.42
-5.09
-15.61
-6.87
774 Xios Xios XIOS 735.62 0.00004617 1,581,348,282.10 25,652,070.95
20.58
-43.01
-48.81
775 Cryptojacks Cryptojacks CJ 3.86 0.00000024 1,567,611,004.52 71,696,986.46
4.44
-20.98
-65.56
776 Advanced Internet Blocks Advanced Internet Blocks AIB 65.21 0.00000409 1,557,114,895.31 5,545,426.42
-1.54
-31
73.75
777 PlatinumBAR PlatinumBAR XPTX 3040.48 0.0001909 1,525,862,117.71 5,229,883.60
-1.59
-28.98
-57.97
778 KushCoin KushCoin KUSH 278.67 0.00001749 1,524,467,661.55 6,116,655.42
4.57
-15.92
-39.93
779 GoldReserve GoldReserve XGR 88.74 0.00000557 1,523,756,973.47 3,214,369.51
-1.54
-19.85
14.92
780 RedCoin RedCoin RED 20.55 0.00000129 1,523,031,479.39 20,737,689.79
-4.18
-30.37
-32.5
781 Coin2.1 Coin2.1 C2 19.42 0.00000122 1,519,869,725.02 12,008,380.76
5.04
-13.84
-6.71
782 Ethereum Dark Ethereum Dark ETHD 1006.43 0.00006317 1,509,646,853.84 757,240,843.20
-5.31
-34.77
91.58
783 Chronos Chronos CRX 20.33 0.00000128 1,498,690,412.58 18,371,825.32
-5.26
-4.31
56.35
784 Bankcoin Bankcoin B@ 141.67 0.00000889 1,458,014,287.90 25,395.93
-1.58
-3.88
-2.38
785 Argentum Argentum ARG 164.45 0.00001032 1,448,064,654.75 17,404,724.20
3.78
-34.51
36.29
786 Phoenixcoin Phoenixcoin PXC 22.62 0.00000142 1,435,064,985.26 3,779,851.10
-0.73
-22.98
-48.79
787 UniCoin UniCoin UNIC 469.82 0.00002949 1,399,810,549.20 3,815,022.08
-1.54
-9.74
-9.19
788 HiCoin HiCoin XHI 7.33 0.00000046 1,391,457,272.23 42,600,635.71
-0.92
-21.68
-29.68
789 Onix Onix ONX 50.5 0.00000317 1,385,450,073.54 30,696,475.73
-6.21
-20.92
-38.99
790 Darsek Darsek KED 83.32 0.00000523 1,366,058,249.31 5,348,735.42
-1.54
6.23
33.83
791 Mineum Mineum MNM 143.46 0.000009 1,353,735,617.89 3,078,383.11
-1.61
-8.87
-19.75
792 Tigercoin Tigercoin TGC 31.07 0.00000195 1,352,529,601.75 4,773,979.89
-1.93
-3.15
9.95
793 Universe Universe UNI 96.65 0.00000607 1,340,521,934.37 95,502.21
-1.42
-28.38
3.91
794 Unity Ingot Unity Ingot UNY 6.61 0.00000042 1,335,604,995.80 89,486,397.50
3.87
-31.22
-8.97
795 SecureCoin SecureCoin SRC 158.73 0.00000996 1,330,686,711.24 188,302,729.68
4.35
43.59
35.15
796 Cannacoin Cannacoin CCN 279.92 0.00001757 1,315,736,687.51 3,587,548.05
-1.31
-5.42
-44.82
797 OctoCoin OctoCoin 888 25.28 0.00000159 1,301,461,009.87 8,306,463.08
-10.5
-11.13
-58.93
798 PayCon PayCon CON 55.49 0.00000348 1,278,561,509.23 138,710,699.97
-12.67
38.65
26.5
799 FinCoin FinCoin FNC 98.21 0.00000616 1,264,790,581.65 1,147,209.39
-26.07
-32.93
-22.43
800 Coin(O) Coin(O) CNO 11.63 0.00000073 1,223,189,754.86 9,587,976.36
-1.54
-14.32
-30.11
801 C-Bit C-Bit XCT 7.67 0.00000048 1,209,434,979.27 16,716,110.52
-8.97
-26.57
-44.19
802 Ratecoin Ratecoin XRA 10.06 0.00000063 1,176,657,183.50 3,811,199.44
-2.56
-22.9
-39.51
803 Bit20 Bit20 BTWTY 1133831496.57 71.17 1,151,972,886.66 6,691,289.81
-1.77
-39.23
13.49
804 EOT Token EOT Token EOT 63.65 0.000004 1,145,649,377.93 43,289,383.99
-0.57
-26.19
-12.02
805 Evil Coin Evil Coin EVIL 54.49 0.00000342 1,145,497,279.91 96,249,240.68
-4.79
-38.36
-36.5
806 PayCoin PayCoin XPY 96.74 0.00000607 1,145,486,511.91 4,785,515.11
-3.55
-31.16
-42.86
807 ChanCoin ChanCoin 4CHN 159.96 0.00001004 1,144,042,253.74 5,948,688.07
-2.24
-27.86
-39.71
808 Mincoin Mincoin MNC 275.81 0.00001731 1,141,608,685.46 1,028,423.53
76.42
5.13
-50.83
809 ETHGAS ETHGAS EGAS 108.15 0.00000679 1,098,564,946.51 6,274,298.96
-2.69
-8.88
-4.57
810 Helleniccoin Helleniccoin HNC 16.85 0.00000106 1,090,157,829.54 8,456,003.69
-0.23
-19.17
34.69
811 Sterlingcoin Sterlingcoin SLG 253.1 0.00001589 1,069,148,113.12 5,038,711.20
-1.48
-25.28
-6.48
812 BitCoal BitCoal COAL 237.38 0.0000149 1,068,200,529.01 38,316,990.21
-4.43
-17.01
-49.05
813 ChessCoin ChessCoin CHESS 19.59 0.00000123 1,058,521,441.90 21,034,079.02
0.87
-30.9
-16.62
814 RouletteToken RouletteToken RLT 102.96 0.00000646 1,051,958,345.14 18,916,013.18
-1.32
-19.16
-28.48
815 RevolverCoin RevolverCoin XRE 46.84 0.00000294 1,051,018,837.03 3,173,760.69
-2.67
-4.76
-33.67
816 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 11.62 0.00000073 1,050,931,347.02 4,157,552.20
-1.36
-27.49
-41.61
817 Quatloo Quatloo QTL 135.42 0.0000085 1,045,268,724.37 2,366,577.85
-0.66
-11.46
-6.9
818 Fujinto Fujinto NTO 15.88 0.000001 1,045,154,314.36 21,272,455.65
7.02
-20.75
-52.33
819 LiteBar LiteBar LTB 1231.5 0.0000773 1,041,895,647.98 3,405,851.49
-2.48
-28.53
-22.19
820 Pioneer Coin Pioneer Coin PCOIN 621.33 0.000039 1,037,313,863.45 20,832,313.60
-4.62
-33.65
-41.07
821 Cannation Cannation CNNC 418.38 0.00002626 1,036,285,519.33 211,920,994.40
-40.56
15.96
43.08
822 Litecoin Plus Litecoin Plus LCP 1147.06 0.000072 1,032,689,006.92 19,970,873.50
-6.25
-29.88
-33.66
823 BitTokens BitTokens BXT 1772.92 0.0001113 1,016,034,947.00 2,262,774.32
-8.58
114.09
-52.48
824 Network Token Network Token NTWK 86.13 0.00000541 1,005,227,911.76 4,727,004.48
-2.69
-19.49
-34.9
825 Sovereign Hero Sovereign Hero HERO 209243.8 0.01313 998,720,001.01 42,080,945.05
-1.27
-12.17
-18.87
826 Prototanium Prototanium PR 4997.54 0.0003137 980,314,794.89 2,919,528.18
-1.31
-42.44
-21.71
827 iCoin iCoin ICN 32.66 0.00000205 957,797,558.30 5,837,616.13
-1.43
-28.16
9.11
828 Valorbit Valorbit VAL 0.1593 0.00000001 956,257,734.12 380,345.99
-1.54
-14.15
-21.25
829 Cypher Cypher CYP 147.05 0.00000923 936,001,777.79 5,784,718.33
-1.32
-40.42
82.15
830 Marijuanacoin Marijuanacoin MAR 571.46 0.00003587 932,395,843.37 5,326,768.69
5.3
-1.36
13.17
831 Trident Group Trident Group TRDT 1250.59 0.0000785 931,846,675.31 3,002,724.45
-1.6
-33.77
-50.26
832 ParallelCoin ParallelCoin DUO 2940.15 0.0001846 923,190,548.31 1,731,481.14
-1.3
-22.55
-25
833 BROTHER BROTHER BRAT 5.76 0.00000036 922,024,912.18 8,597,899.03
-3.69
-30.98
-28.69
834 Blakecoin Blakecoin BLC 60.54 0.0000038 915,519,693.43 4,734,797.83
-7.09
-9.78
-35.8
835 eBitcoinCash eBitcoinCash EBCH 98.39 0.00000618 913,562,609.20 8,273,230.33
-2.31
-18.11
-5.82
836 SpaceCoin SpaceCoin SPACE 41.63 0.00000261 887,988,606.26 5,903,812.42
-5.53
-22.43
-39.59
837 WayGuide WayGuide WAY 8.76 0.00000055 876,586,638.94 36,930.34
-1.31
-14.15
-3.69
838 BTSR BTSR BTSR 266.43 0.00001672 875,040,084.77 460,107.27
-1.03
-16.71
-29.74
839 DigitalDevelopersFund DigitalDevelopersFund DDF 170.8 0.00001072 874,189,412.67 15,803,657.02
-1.33
-37.04
-63.62
840 ZoZoCoin ZoZoCoin ZZC 1629.95 0.0001023 874,159,800.66 7,213,968.59
-1.31
-15.21
-21.49
841 Dalecoin Dalecoin DALC 1902.83 0.0001194 873,809,840.62 11,762,910.71
-1.41
-24.14
-24.67
842 Rubies Rubies RBIES 83.64 0.00000525 871,132,646.32 2,478,322.79
-1.54
-6.72
47.1
843 LiteBitcoin LiteBitcoin LBTC 30 0.00000188 868,207,787.98 47,357,534.85
-2.67
-29.24
-57.12
844 Remicoin Remicoin RMC 435.75 0.00002735 862,452,291.32 245,639.64
-1.35
-26.59
5.79
845 Prime-XI Prime-XI PXI 46.01 0.00000289 852,128,470.13 6,748,494.82
-14.79
-23.48
-33.46
846 BERNcash BERNcash BERN 11.91 0.00000075 848,610,025.72 3,679,574.08
1.42
-26.71
-46.53
847 Motocoin Motocoin MOTO 45.94 0.00000288 846,685,245.50 8,620,377.23
-2
2.68
-39.53
848 Bitcoin Planet Bitcoin Planet BTPL 140.36 0.00000881 834,790,642.13 3,500,058.04
-22.83
-14.63
91.38
849 YENTEN YENTEN YTN 319.58 0.00002006 822,731,826.74 7,112,103.30
-3.82
-28.23
-59.62
850 GlobalCoin GlobalCoin GLC 12.59 0.00000079 820,232,304.45 7,591.17
-1.54
-14.15
-3.52
851 Gapcoin Gapcoin GAP 66.27 0.00000416 816,171,421.99 2,434,402.80
-12.18
-39.32
-35.86
852 BitAsean BitAsean BAS 162.82 0.00001022 814,108,003.75 18,100,740.88
-28.05
-16.88
3.48
853 Swing Swing SWING 277.31 0.00001741 805,711,654.78 4,058,109.71
-8.57
-16.57
-31.18
854 GameUnits GameUnits UNITS 231.32 0.00001452 803,377,690.51 3,656,449.80
-16.03
-23.14
6.54
855 Flycoin Flycoin FLY 3805.86 0.0002389 802,295,506.39 190,407.87
-1.43
-13.67
67.72
856 Kayicoin Kayicoin KAYI 2.81 0.00000018 800,350,536.17 11,644,462.70
2.48
-22.71
-44.74
857 Eurocoin Eurocoin EUC 64.46 0.00000405 800,314,194.16 10,152,946.47
-16.69
-40.37
-36.25
858 Emerald Crypto Emerald Crypto EMD 41.58 0.00000261 794,910,003.54 5,102,821.19
-1.54
-29.68
-41.16
859 Bolivarcoin Bolivarcoin BOLI 90.56 0.00000568 794,805,015.53 5,624,544.31
-2.65
-19.32
-51.59
860 Senderon Senderon SDRN 18.57 0.00000117 791,131,781.10 18,684,366.55
3.5
-35.88
-63.07
861 SoonCoin SoonCoin SOON 63.09 0.00000396 786,248,492.54 8,280,754.47
-1.29
-19.93
-67.26
862 Virta Unique Coin Virta Unique Coin VUC 12.75 0.0000008 784,389,666.33 19,440,011.04
-2.1
-7.09
-27.64
863 TagCoin TagCoin TAG 127.83 0.00000802 776,197,909.38 22,833,546.63
-5.11
-34.13
-52.66
864 Zurcoin Zurcoin ZUR 8.76 0.00000055 768,042,494.44 1,225,051.27
-6.41
-26.12
0.51
865 PX PX PX 7.81 0.00000049 767,691,188.40 510,232.32
-1.31
-14.39
-3.2
866 bitBTC bitBTC BITBTC 15170498.55 0.9522 760,390,483.56 23,453,245.10
-2.41
-24.99
-33.37
867 SecretCoin SecretCoin SCRT 178.28 0.00000946 753,866,420.81 0.00
0
1.55
0
868 Joincoin Joincoin J 241.84 0.00001518 735,568,894.71 87,525.41
-1.54
25
-0.2
869 CacheCoin CacheCoin CACH 174.06 0.00001093 730,223,928.09 103,216,945.09
-1.14
18.35
-4.87
870 BriaCoin BriaCoin BRIA 1130.64 0.00007097 727,592,497.79 5,211,443.40
2.06
0
0
871 MustangCoin MustangCoin MST 1149.29 0.00007214 724,446,895.42 52,540,981.45
-4.59
-17.62
42.3
872 Grantcoin Grantcoin GRT 16.62 0.00000104 723,566,611.32 379,928.73
-6.13
-23.78
-29.26
873 Catcoin Catcoin CAT 112.95 0.00000709 708,576,207.60 7,062,032.09
9.14
-23.72
-31
874 Shadow Token Shadow Token SHDW 100.37 0.0000063 702,577,084.91 198,753.07
-1.54
39.31
-17.31
875 VoteCoin VoteCoin VOT 42.38 0.00000266 698,155,474.40 4,051,325.87
-26.47
-19.08
-61.95
876 Bitgem Bitgem BTG 11625.5 0.0007297 695,774,400.12 21,990,815.93
1.74
-13.09
-12.59
877 Gold Pressed Latinum Gold Pressed Latinum GPL 2693.68 0.0001691 691,001,483.57 28,551,489.89
-2.77
1.73
9.97
878 AquariusCoin AquariusCoin ARCO 445.59 0.00002797 690,251,761.49 8,316,208.12
-2.66
-31.27
-1.58
879 Evotion Evotion EVO 214.89 0.00001349 689,235,531.37 9,887,676.76
-5.03
-10.95
7.37
880 BitQuark BitQuark BTQ 73.76 0.00000463 689,025,555.35 496,682.13
-1.54
-36.86
312.8
881 Sativacoin Sativacoin STV 96.33 0.00000605 682,842,030.63 1,714,736.90
1.61
-22.15
-25.47
882 GlobalBoost-Y GlobalBoost-Y BSTY 50.45 0.00000317 681,510,836.48 7,550,360.95
-4.19
-18.61
-41.09
883 Philosopher Stones Philosopher Stones PHS 111.84 0.00000702 672,636,657.46 7,629,128.88
-19.44
-27.83
-7.67
884 Hexx Hexx HXX 438.25 0.00002751 660,703,020.08 4,762,027.41
-1.04
-28.19
-43.46
885 Honey Honey HONEY 1689.41 0.000106 659,457,969.94 5,097,477.57
-1.02
-25.87
-47.63
886 Mao Zedong Mao Zedong MAO 102.92 0.00000646 641,741,915.90 736,531.28
-1.54
-20.88
-7.3
887 SatoshiMadness SatoshiMadness MAD 0.3186 0.00000002 637,476,441.41 1,344,065.95
-1.54
-17.56
-54.05
888 Marscoin Marscoin MARS 22.46 0.00000141 635,243,427.15 7,534,276.25
0.37
-50.26
-59.9
889 BTCtalkcoin BTCtalkcoin TALK 9.72 0.00000061 634,505,819.07 207,771.28
-1.54
-14.15
4.06
890 Kronecoin Kronecoin KRONE 142.4 0.00000894 625,593,952.04 84,209,538.50
-24.07
-55.49
-39.96
891 RonPaulCoin RonPaulCoin RPC 691.22 0.00004339 624,204,879.88 5,069,332.70
2.08
-14.67
25.01
892 Cashcoin Cashcoin CASH 13.06 0.00000082 622,827,921.72 1,216,455.72
-1.43
1.31
591.83
893 Enigma Enigma XNG 1254.28 0.00007873 620,994,669.51 3,942,703.65
-1.54
14.09
18.47
894 GlobalToken GlobalToken GLT 21.22 0.00000133 593,127,082.30 5,387,325.24
-9.85
-29.55
-7.27
895 Metal Music Coin Metal Music Coin MTLMC3 7.26 0.00000046 578,649,504.63 1,684,505.73
-1.28
-19.22
-31.94
896 SixEleven SixEleven 611 1325.41 0.00008319 576,901,050.43 5,955,189.25
2.83
-27.78
12.28
897 Jin Coin Jin Coin JIN 56.56 0.00000355 563,333,368.87 858,885.39
-1.54
-47.45
-20.1
898 Firecoin Firecoin FIRE 5576.01 0.00035 548,745,419.19 241,891.03
-1.43
-9.79
32.74
899 Money Money $$$ 11.95 0.00000075 548,286,433.14 15,634,330.20
-5.11
-35.77
-50.91
900 ICOBID ICOBID ICOB 5.11 0.00000032 546,555,476.94 5,479,310.89
-3.35
-32.75
-53
901 Bitz Bitz BITZ 273.38 0.00001716 544,276,698.68 61,794.46
-1.54
-17.69
21.32
902 Beatcoin Beatcoin XBTS 352.32 0.00002212 537,183,277.86 3,294,698.80
-2.19
-24.24
-11.1
903 SOILcoin SOILcoin SOIL 93.68 0.00000588 534,150,739.51 6,252,897.56
-1.65
-25.22
-39.03
904 QuazarCoin QuazarCoin QCN 79.66 0.000005 531,252,801.18 11,342,299.13
-4.52
-28.13
11.65
905 X-Coin X-Coin XCO 42.39 0.00000266 525,015,436.46 5,724,094.48
-1.61
-27.99
-63.62
906 Virtacoinplus Virtacoinplus XVP 47.27 0.00000297 516,565,247.49 2,441,509.68
-4.36
-15.47
-20.98
907 SongCoin SongCoin SONG 15.48 0.00000097 504,043,408.04 46,724,107.18
3.16
-0.77
58.32
908 BumbaCoin BumbaCoin BUMBA 22 0.00000138 496,931,143.22 1,638,984.01
-9.97
-33.74
-42.87
909 bitSilver bitSilver BITSILVER 22002.66 0.001381 494,784,272.98 604,508.86
-1.07
-22.68
-13.37
910 iDice iDice ICE 314.55 0.00001974 494,167,804.91 1,524,372.10
-21.82
-31.2
-22.98
911 Digital Rupees Digital Rupees DRS 0.9559 0.00000006 488,269,632.23 5,712,989.98
-1.43
-2.94
6.52
912 CompuCoin CompuCoin CPN 24.85 0.00000156 487,494,336.14 6,219,126.42
8.29
-14.53
-15.65
913 Creatio Creatio XCRE 23.73 0.00000149 486,881,906.07 2,726,875.17
-1.54
-18.74
-28.95
914 FuzzBalls FuzzBalls FUZZ 97.75 0.00000614 472,110,900.37 16,835,500.74
-16
-41.29
20.44
915 Theresa May Coin Theresa May Coin MAY 16.76 0.00000105 468,371,711.94 5,645,918.79
-15.42
2.96
30.94
916 GPU Coin GPU Coin GPU 11.45 0.00000072 463,621,677.39 6,461,191.08
-2.24
-32.31
-17.43
917 Allion Allion ALL 73.78 0.00000463 457,407,194.67 12,041,721.19
-0.35
-26.92
3.83
918 SproutsExtreme SproutsExtreme SPEX 0.1593 0.00000001 456,691,122.59 75,754.23
-1.43
-14.15
-21.25
919 Neuro Neuro NRO 10.36 0.00000065 453,087,880.18 3,538,567.11
-2.83
-36.59
-56.84
920 NevaCoin NevaCoin NEVA 177.85 0.00001116 451,269,433.97 6,268,403.48
-2.63
-31.6
-52.6
921 TEKcoin TEKcoin TEK 0.3186 0.00000002 450,558,745.88 2,518,635.49
-34.29
-16.41
-69.1
922 Bolenum Bolenum BLN 44.53 0.0000028 445,306,653.28 7,535,258.83
-1.75
-11.09
-31.22
923 Freicoin Freicoin FRC 14.34 0.0000009 428,718,547.37 373,257.96
-1.43
-11.19
-21.26
924 BipCoin BipCoin BIP 262.87 0.0000165 427,756,157.26 4,526,800.42
-4.49
-29.17
-29.87
925 ReeCoin ReeCoin REE 0.1654 0.00000001 423,380,310.75 26,139,861.41
-3.62
-47.8
-52.59
926 Newbium Newbium NEWB 8.44 0.00000053 422,183,716.62 349,087.83
-1.31
-10.78
-11.19
927 Yacoin Yacoin YAC 3.5 0.00000022 421,922,592.59 32,265.51
-1.43
-14.15
11.83
928 LiteCoin Ultra LiteCoin Ultra LTCU 428.77 0.00002691 420,065,112.37 273,501,847.50
-4.18
-49.25
186.59
929 Eryllium Eryllium ERY 73.55 0.00000462 412,967,653.56 28,253,081.65
-19.26
-29.12
-50.68
930 Acoin Acoin ACOIN 337.38 0.00002118 411,632,421.40 2,919,905.06
-3.14
-35.9
-37.96
931 GoldPieces GoldPieces GP 329.95 0.00002071 402,594,030.36 9,207,206.38
-5.93
-24.64
-28.43
932 eREAL eREAL EREAL 5.77 0.00000036 400,319,290.10 1,204,100.78
-2.69
-31.43
-54.81
933 Rupaya Rupaya RUPX 62.73 0.00000394 386,264,356.48 7,899,486.47
-1.3
-32.68
-37.15
934 IslaCoin IslaCoin ISL 253.95 0.00001594 384,401,492.27 34,263.38
30.46
-21.76
-20.34
935 BenjiRolls BenjiRolls BENJI 18.83 0.00000118 381,739,103.96 6,205,827.93
-1.08
-14.4
-42.42
936 Sling Sling SLING 350.33 0.00002199 376,290,495.33 1,616.56
-1.54
-14.15
-26.46
937 Franko Franko FRK 398.29 0.000025 370,711,324.69 119,119.94
-1.43
-14.15
-8.92
938 Flaxscript Flaxscript FLAX 66.12 0.00000415 369,871,420.59 24,387,638.41
-9.83
-34.35
-27.18
939 Cthulhu Offerings Cthulhu Offerings OFF 140.36 0.00000881 368,104,122.39 7,633,032.28
-9.92
6.99
35.69
940 WMCoin WMCoin WMC 31.7 0.00000199 365,461,924.09 25,518.14
-1.31
-14.58
-7.8
941 Solarflarecoin Solarflarecoin SFC 25.74 0.00000162 362,563,985.75 12,665,592.26
-2.72
-51.82
-39.63
942 LeaCoin LeaCoin LEA 1.12 0.00000007 361,503,337.63 1,656,603.15
15
-2.53
27.14
943 EcoCoin EcoCoin ECO 312.42 0.00001961 360,169,451.48 13,986,556.81
-3.2
-22.85
-46.88
944 Impact Impact IMX 3.19 0.0000002 348,927,658.18 2,044,695.38
-1.54
1.35
-27.92
945 Spots Spots SPT 15.4 0.00000097 345,149,435.75 18,743,859.76
4.07
-12
-28.74
946 bitGold bitGold BITGOLD 1685851.73 0.1058 339,080,321.05 4,579,267.51
-0.61
-18.56
-8.95
947 Coinonat Coinonat CXT 38.81 0.00000244 334,630,444.53 42,838,608.53
-2.72
-11.5
-51.63
948 300 Token 300 Token 300 1087588.32 0.06827 326,277,167.57 12,690,668.24
-1.54
-41.11
19.98
949 TajCoin TajCoin TAJ 39.74 0.00000249 324,149,141.33 2,479,897.61
4.3
-11.54
-34.05
950 HealthyWormCoin HealthyWormCoin WORM 2.87 0.00000018 323,087,147.21 1,207,733.64
-1.43
-14.97
13.94
951 Comet Comet CMT 367.78 0.00002308 321,006,230.97 9,788,920.73
-5.64
-30.34
-52.39
952 BnrtxCoin BnrtxCoin BNX 11.63 0.00000073 320,521,670.91 14,142,692.83
-5.59
-28.3
-48.7
953 Luna Coin Luna Coin LUNA 187.79 0.00001179 320,434,180.90 4,538,806.74
-1.4
-11.36
9.68
954 Global Tour Coin Global Tour Coin GTC 10.67 0.00000067 319,019,534.74 2,698,299.59
-2.99
-37.71
-77.68
955 AllSafe AllSafe ASAFE 38.23 0.0000024 306,955,335.35 9,760,614.34
1.17
-6.23
-3.9
956 Torcoin Torcoin TOR 955.89 0.00006 302,230,874.80 1,498,326.99
-1.54
-32.42
68.4
957 SwapToken SwapToken TOKEN 0.0196 0.000000001 300,210,528.57 78,054,279.79
-3.96
40.64
-90.31
958 Master Swiscoin Master Swiscoin MSCN 6.59 0.00000041 297,363,738.24 68,866,482.73
-14.95
-50.61
31.13
959 Aerium Aerium AERM 191.5 0.00001202 291,359,231.55 38,101,495.59
17.18
-46.46
-29.56
960 ZetaMicron ZetaMicron ZMC 0.4779 0.00000003 286,930,891.04 11,396,448.71
-1.54
-7.3
-33.06
961 Slevin Slevin SLEVIN 3.98 0.00000025 278,799,704.11 22,120,570.35
0.59
-46.4
39.16
962 BOAT BOAT BOAT 14.98 0.00000094 277,764,629.99 19,400,169.43
-14.89
-33.85
-74.02
963 Useless Ethereum Token Useless Ethereum Token UET 69.22 0.00000434 274,497,887.61 3,068,005.45
-2.28
-23.53
29.83
964 VectorAI VectorAI VEC2 15.93 0.000001 267,491,956.80 66,761.34
-1.43
-20.95
5.47
965 Printerium Printerium PRX 21.73 0.00000136 256,828,943.58 2,002,673.25
48.24
16.95
19.58
966 DAPPSTER DAPPSTER DLISK 2.55 0.00000016 254,902,817.35 4,185,979.72
-1.43
48.04
120.7
967 EagleCoin EagleCoin EAGLE 119.85 0.00000752 250,901,158.89 9,520,797.50
5.36
-46.06
-77.78
968 Debitcoin Debitcoin DBTC 13.67 0.00000086 246,132,280.34 1,030,359.08
-1.43
-19.55
46.35
969 AntiBitcoin AntiBitcoin ANTI 14.02 0.00000088 244,856,272.20 1,214,023.49
-1.54
-13.04
-16.04
970 ExchangeN ExchangeN EXN 47.95 0.00000301 244,533,232.16 66,929,723.11
-6.91
-37.37
4.76
971 SACoin SACoin SAC 34.25 0.00000215 240,361,977.68 85,653.66
-1.54
-24.9
-39.65
972 BoostCoin BoostCoin BOST 19.91 0.00000125 236,093,811.19 195,448.64
-1.54
-22.8
-3.51
973 GuccioneCoin GuccioneCoin GCC 11.47 0.00000072 232,688,430.80 69,103,109.56
-1.31
3.02
9.12
974 Californium Californium CF 95.59 0.000006 231,090,728.61 511,401.99
-1.43
-6.08
-0.81
975 USDe USDe USDE 0.202 0.00000001 229,089,226.38 2,216,606.52
-40.41
-32.23
-52.92
976 CoExistCoin CoExistCoin COXST 8.45 0.00000053 228,904,824.36 160,864.52
-1.54
-30.13
-38.75
977 Bitcoin 21 Bitcoin 21 XBTC21 281.03 0.00001764 222,886,857.67 1,125,260.17
-1.31
-33.87
22.2
978 HempCoin HempCoin HMP 0.1593 0.00000001 216,132,628.89 24,209,293.39
-42.44
-35.62
-55.16
979 WARP WARP WARP 197.23 0.00001238 216,011,488.88 48,995.35
-1.31
-14.56
-3.96
980 Skeincoin Skeincoin SKC 166.01 0.00001042 207,507,459.90 43,684,973.43
7.69
-28.84
12.58
981 Pulse Pulse PULSE 14.18 0.00000089 202,745,311.35 21,268.42
-1.43
-14.15
-21.6
982 Blackstar Blackstar BSTAR 0.3186 0.00000002 200,990,127.15 87,539.41
-1.54
-14.15
-7.18
983 Iconic Iconic ICON 334.88 0.00002102 198,548,482.86 2,395,611.08
8.71
-17.77
-11.23
984 Jewels Jewels JWL 9.72 0.00000061 196,128,374.59 134,849.03
-1.54
-11.24
50.07
985 Yellow Token Yellow Token YEL 16.53 0.00000094 195,682,848.53 0.00
0
-7.2
-78.22
986 PIECoin PIECoin PIE 17.52 0.0000011 193,576,358.29 162,656.04
-1.54
-20.64
-54.31
987 Artex Coin Artex Coin ATX 10.27 0.00000064 192,860,286.21 3,793,216.88
-1.36
-32.88
19.32
988 Uro Uro URO 159.16 0.00000999 192,149,598.13 1,299,530.85
12.01
-45.61
12.39
989 GameBet Coin GameBet Coin GBT 8.92 0.00000056 189,698,531.84 230,310.05
-1.43
-3.85
52.07
990 WomenCoin WomenCoin WOMEN 4.14 0.00000026 182,991,413.07 10,018,225.31
-17.8
-37.47
-41.99
991 bitEUR bitEUR BITEUR 1625.08 0.000102 175,031,168.16 13,390,561.40
-0.06
-10.06
2.8
992 VIP Tokens VIP Tokens VIP 2.07 0.00000013 172,833,149.90 197,304.78
-1.43
-25.6
-0.67
993 Dreamcoin Dreamcoin DRM 69.94 0.00000439 171,659,437.77 851,992.52
-1.31
14.21
14.97
994 BeaverCoin BeaverCoin BVC 54.17 0.0000034 168,744,001.43 81,340.40
-1.54
0.65
8.84
995 PRCoin PRCoin PRC 9.88 0.00000062 168,400,771.39 42,305,861.67
-1.54
7.06
-0.54
996 GeertCoin GeertCoin GEERT 32.49 0.00000204 165,413,997.05 8,037,357.27
-3.43
-5.95
-11.54
997 CybCSec CybCSec XCS 13.86 0.00000087 164,023,578.89 93,907,335.01
-3.29
-18.34
-63
998 BillaryCoin BillaryCoin BLRY 18.03 0.00000096 162,148,600.67 0.00
0
1.22
14.28
999 FlavorCoin FlavorCoin FLVR 7.65 0.00000048 159,809,252.40 284,109.67
-1.54
-8.43
-3.34
1000 PlayerCoin PlayerCoin PLACO 4.46 0.00000028 156,663,650.04 4,876,208.60
-1.43
-34.61
10.71
1001 Roofs Roofs ROOFS 1.12 0.00000007 144,976,330.69 935,856.41
-13.85
-27.41
-40.31
1002 Wild Beast Block Wild Beast Block WBB 796.73 0.00005001 144,941,334.69 630,029.02
-1.21
3.79
-50.02
1003 Destiny Destiny DES 90.17 0.00000566 144,275,064.61 252,228.32
-1.43
-14.15
-20.83
1004 Asiadigicoin Asiadigicoin ADCN 5.74 0.00000036 142,986,942.47 362,414.58
0.86
-17.19
0.94
1005 BowsCoin BowsCoin BSC 25.49 0.0000016 141,474,038.29 315,631.65
-1.31
-11.38
51.65
1006 Ripto Bux Ripto Bux RBX 0.3696 0.00000002 140,915,448.23 153,862.62
-2.05
-7.76
-70.59
1007 Cabbage Cabbage CAB 13.38 0.00000084 140,515,686.18 2,094,631.98
-1.31
-6.36
171.02
1008 Vault Coin Vault Coin VLTC 4.62 0.00000029 140,243,794.15 3,923,738.51
-4.1
5.04
-60.53
1009 Crypto Crypto CTO 10.83 0.00000068 137,651,397.85 5,416.69
-1.31
-51.35
-38.65
1010 DIBCOIN DIBCOIN DIBC 27.51 0.00000173 137,569,291.84 1,138,708.06
-2.01
-8.45
8.54
1011 Orlycoin Orlycoin ORLY 3.66 0.00000023 134,282,359.46 1,233,632.02
-1.31
-22.72
40.78
1012 iBank iBank IBANK 29.47 0.00000185 133,404,767.36 1,408,966.04
-1.31
3.66
158.79
1013 MiloCoin MiloCoin MILO 12.12 0.00000076 130,816,409.06 2,483,989.45
-1.67
-26.89
-20.43
1014 BiosCrypto BiosCrypto BIOS 6.21 0.00000039 129,370,804.90 600,419.71
1.29
-41.26
-25.97
1015 Ride My Car Ride My Car RIDE 1.27 0.00000008 129,078,722.86 546,083.03
-1.54
-30.56
-5.45
1016 Litecred Litecred LTCR 4.25 0.00000027 128,583,394.81 428,917.76
-4.3
-22.8
-6.99
1017 SocialCoin SocialCoin SOCC 92.4 0.0000058 127,965,580.74 3,655,426.84
-1.54
-28.15
-46.67
1018 AnarchistsPrime AnarchistsPrime ACP 28.3 0.00000178 124,363,684.32 1,226,583.02
-3.99
-16.73
-3.86
1019 VapersCoin VapersCoin VPRC 0.1593 0.00000001 124,284,270.31 3,558,393.69
-1.43
-53.16
-59.78
1020 MindCoin MindCoin MND 7.81 0.00000049 123,869,702.26 361,590.83
2.08
33.3
-9.66
1021 CryptoWorldX Token CryptoWorldX Token CWXT 2.07 0.00000013 123,499,552.22 309,335.06
-1.54
-25.6
-50.57
1022 Braincoin Braincoin BRAIN 11.95 0.00000075 120,613,727.89 711,210.33
-1.43
-11.8
-18.45
1023 Dollar Online Dollar Online DOLLAR 155.97 0.00000979 117,566,383.54 2,126,007.24
-1.43
-9.63
-18.7
1024 PLNcoin PLNcoin PLNC 6.85 0.00000043 117,072,401.48 1,067,690.39
-1.31
-23.8
-13.28
1025 Zayedcoin Zayedcoin ZYD 18.32 0.00000115 114,395,207.17 394,374.01
-1.54
-19.73
-9.49
1026 Bitvolt Bitvolt VOLT 7.49 0.00000047 113,159,579.03 17,373,497.00
-9.73
-38.72
135.31
1027 Quebecoin Quebecoin QBC 7.49 0.00000047 112,304,868.93 576,860.67
-1.43
-20.88
-37.51
1028 Unrealcoin Unrealcoin URC 15.29 0.00000096 107,432,348.37 683,867.68
-1.43
-11.38
-48.61
1029 PosEx PosEx PEX 43.01 0.0000027 105,526,412.15 39,876,196.79
-2.42
-21.7
19.12
1030 TAGRcoin TAGRcoin TAGR 2.71 0.00000017 104,730,926.06 637,794.10
-1.54
-2.7
33.88
1031 JavaScript Token JavaScript Token JS 12.98 0.00000081 103,722,771.94 315,806.63
-2.69
-7.65
-33.2
1032 Credence Coin Credence Coin CRDNC 30.16 0.00000189 103,341,853.90 7,314,191.76
-12.89
-19.66
-18.56
1033 Speedcash Speedcash SCS 391.75 0.00002459 102,573,287.81 1,637,786.07
-26.63
-6.86
28.54
1034 ARbit ARbit ARB 12.59 0.00000079 102,215,251.77 531,834.27
-1.31
-15.43
-10.24
1035 Veros Veros VRS 0.2059 0.00000001 100,198,943.54 63,782,774.74
-18.29
-33.3
2.37
1036 Argus Argus ARGUS 86.56 0.00000543 99,396,727.45 12,394,763.57
6.57
-12.06
-31.28
1037 Coimatic 3.0 Coimatic 3.0 CTIC3 43.77 0.00000275 98,904,091.39 17,605,547.43
-2.25
12.12
-52.51
1038 Shilling Shilling SH 18 0.00000113 97,897,283.27 288,583.78
-1.43
1.61
13.58
1039 Zonecoin Zonecoin ZNE 36.96 0.00000232 95,431,410.99 228,359.69
-1.43
-13.78
32.63
1040 Xonecoin Xonecoin XOC 207.11 0.000013 86,985,260.02 278,183.24
-1.54
68.08
48.5
1041 EGO EGO EGO 1.43 0.00000009 86,029,599.91 743,845.45
-1.54
-40.56
-37.53
1042 JobsCoin JobsCoin JOBS 0.7966 0.00000005 84,452,087.73 1,744,160.46
-29.67
-36.41
1.5
1043 RSGPcoin RSGPcoin RSGP 48752.26 0.00306 84,305,373.71 292,255.67
-1.43
-47.55
-23.66
1044 Tychocoin Tychocoin TYCHO 16.73 0.00000105 84,046,941.68 223,920.59
-1.54
-6.61
-62.91
1045 PonziCoin PonziCoin PONZI 97.02 0.00000609 83,546,229.62 515,048.31
-1.43
-63.61
33.97
1046 Project-X Project-X NANOX 1051475131.08 66 82,293,103.48 215,630,570.83
12.27
140.55
307.21
1047 KingN Coin KingN Coin KNC 40963.76 0.002571 82,280,989.48 1,882,690.80
-1.54
-62.59
5.59
1048 Steps Steps STEPS 4.3 0.00000027 80,115,275.23 217,457.09
-1.54
-27.56
-41.3
1049 BioBar BioBar BIOB 90.01 0.00000565 79,728,973.18 5,262,847.15
-19.07
-25.04
91.04
1050 G3N G3N G3N 9.88 0.00000062 74,692,240.60 55,097.04
-1.31
10.89
-32.36
1051 Coimatic 2.0 Coimatic 2.0 CTIC2 5.42 0.00000034 73,404,118.45 3,602,542.49
-4.34
-19.65
-1.42
1052 ImpulseCoin ImpulseCoin IMPS 3.5 0.00000022 70,958,436.17 1,199,493.42
-1.31
-2.32
-21.25
1053 Corethum Corethum CRTM 28.25 0.00000177 70,620,590.13 907,041.24
-2.28
36.74
68.09
1054 Coupecoin Coupecoin COUPE 0.3207 0.00000002 69,996,046.06 141,159,074.26
-13.98
11.4
-10.23
1055 LetItRide LetItRide LIR 1.91 0.00000012 69,714,732.03 195,607.47
-1.54
-20.75
5
1056 Sojourn Sojourn SOJ 143.07 0.00000898 69,417,265.99 51,561.90
-1.43
553.34
376.2
1057 CryptoEscudo CryptoEscudo CESC 0.4779 0.00000003 68,873,481.93 169,985.01
-1.54
28.78
-21.26
1058 Antilitecoin Antilitecoin ALTC 2.07 0.00000013 65,264,855.52 340,945.88
-1.31
-6.99
2.38
1059 High Voltage High Voltage HVCO 41.58 0.00000261 62,128,675.15 257,981.12
-1.54
-49.07
-7.19
1060 P7Coin P7Coin P7C 1.75 0.00000011 61,722,183.11 5,250,800.44
-1.43
-0.61
37.67
1061 CRTCoin CRTCoin CRT 764.71 0.000048 60,618,462.98 31,881.23
-1.54
-14.15
-21.25
1062 Save and Gain Save and Gain SANDG 18.16 0.00000114 55,662,490.41 1,500,157.55
-1.54
84.66
26.21
1063 Elysium Elysium ELS 13.54 0.00000085 54,234,384.25 2,816,787.98
-13.72
-22.62
-46.21
1064 NodeCoin NodeCoin NODC 30.43 0.00000191 51,072,629.88 204,894.87
-1.54
-14.15
27.47
1065 FuturXe FuturXe FXE 214.97 0.00001349 50,609,605.83 1,667,640.35
-1.45
10.32
-41.89
1066 CrevaCoin CrevaCoin CREVA 1.38 0.00000009 50,215,227.78 6,607,622.44
-7.78
-18.41
-45.18
1067 LevoPlus LevoPlus LVPS 25.61 0.00000161 48,738,665.61 6,745,452.86
-1.66
-29.65
-45.84
1068 Rawcoin Rawcoin XRC 62.65 0.00000393 44,159,573.09 5,796,926.55
-1.19
-5.73
-22.42
1069 OsmiumCoin OsmiumCoin OS76 49.07 0.00000308 43,868,837.05 301,043.70
-23.72
-33.89
-28.28
1070 CaliphCoin CaliphCoin CALC 6.37 0.0000004 42,347,856.88 368,490,424.43
-3.97
-47.85
315.3
1071 GBCGoldCoin GBCGoldCoin GBC 3.54 0.00000022 40,221,176.63 24,229.35
0
0
-0.38
1072 Ulatech Ulatech ULA 199.14 0.0000125 40,188,872.63 169,145,109.48
-1.54
-39.48
39.76
1073 Magnum Magnum MGM 9.56 0.0000006 38,464,646.43 968,688.05
-3.04
-16.69
-32.53
1074 SydPak SydPak SDP 238.97 0.000015 38,245,248.40 215,269.84
-1.43
-13.86
-6.02
1075 Lex4All Lex4All LEX 35.37 0.00000194 35,367,500.07 0.00
0
0
0
1076 AgrolifeCoin AgrolifeCoin AGLC 3.98 0.00000025 32,360,535.73 415,697.34
-1.31
-32.64
-60.62
1077 Concoin Concoin CONX 39.83 0.0000025 29,642,961.41 4,097,776.33
-1.43
28.52
87.41
1078 GeyserCoin GeyserCoin GSR 597.27 0.00003749 27,990,073.22 1,990,168.91
-1.43
-10.85
-13.09
1079 Tristar Coin Tristar Coin TSTR 3.5 0.00000022 17,621,834.03 16,351,882.88
-2.78
-23.94
-32.68
1080 Selfiecoin Selfiecoin SLFI 0.1593 0.00000001 17,178,999.98 1,361,075.36
-1.54
-14.15
-21.25
1081 HarmonyCoin HarmonyCoin HMC 14.42 0.00000091 8,094,844.93 5,461,947.49
-1.41
-25.78
-34.52