English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

BlockchainStat?????

???? (??) ?? ???? ???? ?? ?? ??? ????????

# ? ?? ?? (MMK) ?? (BTC) ???? (MMK) 24H??? (MMK) 1h??? 24h??? 7d???
1 Bitcoin Bitcoin BTC 10873483.76 1 187,941,229,496,466.28 6,856,323,678,880.10
-0.11
-0.35
2.73
2 Ethereum Ethereum ETH 392646.38 0.03613 40,106,488,323,527.54 2,694,776,667,571.28
-0.5
0.34
9.41
3 XRP XRP XRP 915.92 0.00008429 36,462,074,121,676.89 1,753,854,637,483.12
-0.77
-0.13
100.59
4 Bitcoin Cash Bitcoin Cash BCH 787529.98 0.07248 13,675,271,142,652.63 606,774,193,166.80
-0.4
-0.26
8.07
5 EOS EOS EOS 9681.52 0.000891 8,773,833,095,547.87 1,085,593,221,868.92
-0.28
0.07
10.01
6 Stellar Stellar XLM 446.84 0.00004112 8,395,813,199,978.62 497,182,352,081.81
-1.34
15.04
32.73
7 Litecoin Litecoin LTC 98522.55 0.009067 5,756,099,089,472.29 488,722,239,308.90
-0.28
0.29
6.24
8 Tether Tether USDT 1626.81 0.0001497 4,565,527,846,562.28 4,480,729,026,956.22
-0.09
0.11
0.03
9 Cardano Cardano ADA 144.84 0.00001333 3,755,365,903,561.74 240,743,290,136.43
-0.84
6.97
28.17
10 Monero Monero XMR 197364.87 0.01816 3,243,017,080,603.41 82,365,880,069.29
0.06
-0.75
3.17
11 Dash Dash DASH 330999.58 0.03046 2,759,543,660,597.77 262,723,051,041.21
-0.17
0.27
6.39
12 IOTA IOTA MIOTA 983.3 0.00009049 2,733,125,319,862.05 43,336,545,873.12
-0.23
0.06
4.63
13 TRON TRON TRX 38.2 0.00000352 2,511,726,282,252.87 225,298,272,269.05
-0.09
1.22
17.3
14 NEO NEO NEO 31401.27 0.00289 2,041,082,247,700.96 134,325,594,964.83
-1.32
2.39
7.37
15 Ethereum Classic Ethereum Classic ETC 18702.43 0.001721 1,959,327,293,776.21 257,191,071,040.87
-0.25
0.52
2.63
16 Binance Coin Binance Coin BNB 16675.73 0.001535 1,875,074,087,792.27 34,848,564,541.42
-0.12
0.32
3.58
17 Tezos Tezos XTZ 2682.81 0.0002469 1,629,779,801,914.71 3,207,067,418.58
0.35
-0.38
2.83
18 NEM NEM XEM 164.25 0.00001512 1,478,254,642,227.59 19,716,240,156.60
-0.09
4.35
11.3
19 VeChain VeChain VEN 22.44 0.00000207 1,244,533,121,538.32 18,465,169,657.36
-0.55
0.5
-2.39
20 Dogecoin Dogecoin DOGE 9.5 0.00000087 1,104,822,027,125.29 19,940,324,766.56
-0.04
1.2
-9.46
21 Zcash Zcash ZEC 211409.95 0.01946 1,028,074,715,421.66 199,638,027,556.45
-1.66
5.38
9.95
22 OmiseGo OmiseGo OMG 5823.38 0.0005359 816,702,927,991.71 56,206,901,620.14
-0.81
0.57
5.42
23 Bitcoin Gold Bitcoin Gold BTG 36648.28 0.003373 632,190,979,430.90 11,978,372,383.46
0.04
1.1
8.85
24 Lisk Lisk LSK 5701.08 0.0005247 629,605,246,924.03 9,192,515,377.71
-0.03
1.54
-1.12
25 Ontology Ontology ONT 3337.31 0.0003071 614,754,115,333.22 74,419,093,000.54
-0.7
-1.14
11.71
26 Bytecoin Bytecoin BCN 3.26 0.0000003 599,333,023,447.14 3,383,906,448.47
-0.41
0.14
2.91
27 Qtum Qtum QTUM 6610.27 0.0006083 587,728,365,886.96 287,243,098,605.01
-0.31
7.83
19.59
28 Maker Maker MKR 777180.6 0.07152 565,964,493,580.84 162,842,472.27
-1.16
5.09
14.96
29 0x 0x ZRX 1033.48 0.00009511 557,831,602,163.12 17,234,489,381.37
0.97
3.48
11.34
30 BitShares BitShares BTS 201.9 0.00001858 537,109,319,699.16 11,541,620,113.64
-0.12
0.7
5.51
31 Decred Decred DCR 62369.69 0.00574 531,401,763,978.55 1,310,713,816.64
-0.53
1.29
1.47
32 Nano Nano NANO 3875.99 0.0003567 516,468,507,985.39 18,121,308,364.11
0.02
-0.21
-4.17
33 Bitcoin Diamond Bitcoin Diamond BCD 3284.16 0.0003022 504,962,881,979.75 35,379,702,961.78
-1.2
12.39
6.82
34 DigiByte DigiByte DGB 41.7 0.00000384 451,776,826,679.72 10,429,763,345.85
0.66
2.91
1.42
35 Zilliqa Zilliqa ZIL 58.05 0.00000534 451,647,671,841.71 10,339,759,384.02
-0.6
1.04
4.44
36 ICON ICON ICX 1127.87 0.0001038 436,973,011,700.63 25,947,982,328.30
-0.78
1.94
8.49
37 Siacoin Siacoin SC 11.53 0.00000106 426,745,916,315.87 31,218,475,782.95
-0.57
22.65
29.02
38 Steem Steem STEEM 1469.72 0.0001353 408,386,690,481.59 6,835,619,392.26
0.55
5.45
19.49
39 Aeternity Aeternity AE 1633.45 0.0001503 380,627,442,497.53 9,092,282,379.77
-0.19
-0.72
1.75
40 Verge Verge XVG 24.71 0.00000227 374,838,807,892.83 13,326,144,880.69
-0.64
1.16
11.34
41 Waves Waves WAVES 3743.73 0.0003445 374,373,049,833.39 28,808,180,521.43
-2.21
7.52
2.35
42 Metaverse ETP Metaverse ETP ETP 6088.87 0.0005604 314,817,596,486.73 14,255,989,983.56
-0.24
9.3
16.44
43 Bytom Bytom BTM 301.2 0.00002772 301,947,930,125.01 79,870,516,246.65
-0.24
1.03
6.94
44 Basic Attention Token Basic Attention Token BAT 282.13 0.00002596 282,130,433,959.30 3,826,480,626.63
0.14
-2.6
9.61
45 Pundi X Pundi X PSX 2.39 0.00000022 273,513,236,695.55 4,682,675,814.87
-2.42
0.39
0.55
46 Stratis Stratis STRAT 2557.19 0.0002353 253,227,475,177.78 2,405,132,775.93
-0.01
3.58
11.99
47 Augur Augur REP 21940.65 0.002019 241,347,142,257.27 4,134,119,800.01
-0.32
-0.33
-0.16
48 Holo Holo HOT 1.79 0.00000017 238,930,658,506.35 8,082,371,049.10
1.45
0.41
-0.82
49 Golem Golem GNT 239.7 0.00002206 229,930,866,599.77 2,681,187,258.94
0.47
1.59
5.76
50 Status Status SNT 64.7 0.00000595 224,534,665,566.34 14,761,167,577.32
-0.28
5.7
14.63
51 Komodo Komodo KMD 1916.87 0.0001764 210,525,472,106.19 956,449,288.82
0.96
2.2
10.06
52 Waltonchain Waltonchain WTC 5015.96 0.0004616 201,361,086,682.83 5,766,971,085.54
-0.17
2.43
-4.61
53 RChain RChain RHOC 521.94 0.00004803 199,470,422,194.23 222,400,661.78
0.87
0.6
22.45
54 MOAC MOAC MOAC 3168.95 0.0002916 197,943,059,853.68 222,762,406.05
-0.55
-0.35
1.69
55 ChainLink ChainLink LINK 546.36 0.00005028 191,226,011,538.87 3,903,371,864.85
-0.25
0.1
21.85
56 Populous Populous PPT 5073.31 0.0004669 187,732,990,319.14 4,514,102,474.55
-0.14
0.14
-10.64
57 MaidSafeCoin MaidSafeCoin MAID 408.91 0.00003763 185,054,866,843.37 2,201,597,151.69
-0.84
-4.67
4.68
58 Cryptonex Cryptonex CNX 3334.76 0.0003069 184,996,644,646.94 9,858,549,257.73
-2.48
-5.87
0.81
59 Ardor Ardor ARDR 181.88 0.00001674 181,702,662,136.54 1,444,900,725.58
0.35
-1.08
6.95
60 Mithril Mithril MITH 460.98 0.00004242 178,578,741,382.28 8,565,478,010.37
-1.88
-3.18
5.67
61 IOST IOST IOST 21.07 0.00000194 176,996,345,432.09 10,223,856,160.64
-0.26
-0.9
7.24
62 Electroneum Electroneum ETN 22.21 0.00000204 176,830,966,557.10 8,390,569,114.58
5.39
20.7
148.11
63 KuCoin Shares KuCoin Shares KCS 1933.29 0.0001779 175,408,474,738.54 193,729,162.75
-0.41
4.03
6.37
64 Wanchain Wanchain WAN 1636.42 0.0001506 173,709,774,231.52 2,982,717,631.99
-1.06
0.45
2.78
65 Aion Aion AION 742.57 0.00006834 166,069,295,897.85 1,493,828,002.55
-0.29
0.74
1.33
66 ReddCoin ReddCoin RDD 5.76 0.00000053 165,886,647,272.58 2,169,001,066.38
0.64
5.88
-3.84
67 Hshare Hshare HSR 3721.32 0.0003425 161,941,877,612.88 4,324,467,944.48
-4.48
-2.55
4.6
68 Dentacoin Dentacoin DCN 0.4806 0.00000004 156,289,214,039.88 94,791,274.27
10
5.15
6.26
69 TrueUSD TrueUSD TUSD 1627.16 0.0001498 152,199,266,934.20 33,250,536,487.74
-0.05
0.04
-0.14
70 Huobi Token Huobi Token HT 2871.18 0.0002642 143,559,531,678.86 20,877,650,624.71
0.08
0.37
-1.43
71 FunFair FunFair FUN 28.54 0.00000263 143,003,631,409.08 1,354,587,779.75
-0.69
-0.31
12.64
72 aelf aelf ELF 559.33 0.00005147 139,833,587,527.39 8,403,895,986.42
-1.26
-1.06
2.69
73 Dropil Dropil DROP 6.34 0.00000058 138,683,218,258.28 1,195,932,098.12
4.53
-3.12
1.55
74 MonaCoin MonaCoin MONA 2198.15 0.0002023 137,332,907,849.61 3,337,220,679.99
0.14
1.02
42.21
75 Bancor Bancor BNT 2543.56 0.0002341 136,190,688,094.51 5,144,012,237.28
-1.83
-1.08
10.04
76 Decentraland Decentraland MANA 126.36 0.00001163 132,698,717,271.03 6,069,378,138.65
0.82
0.41
9.29
77 Horizen Horizen ZEN 27108.82 0.002495 129,656,052,634.92 908,845,415.16
-0.52
3.41
6.13
78 TenX TenX PAY 1172.05 0.0001079 128,114,612,382.88 13,872,805,783.61
-0.48
1.3
10.99
79 DigixDAO DigixDAO DGD 63821.78 0.005873 127,643,553,562.13 540,804,173.07
-0.5
-2.97
8.77
80 Aurora Aurora AOA 36.57 0.00000337 126,632,402,447.51 1,190,061,726.14
-0.44
-8.43
-33.1
81 Ark Ark ARK 1192.69 0.0001098 125,648,694,967.70 1,172,177,015.69
-0.05
3.17
0.58
82 GXChain GXChain GXS 2066.44 0.0001902 123,986,246,139.67 7,880,898,185.25
-0.06
3.49
18.27
83 QASH QASH QASH 353.53 0.00003254 123,736,453,453.76 861,892,594.98
-0.02
-1.49
4.88
84 Nxt Nxt NXT 120.39 0.00001108 120,266,999,483.87 3,037,939,750.99
-0.15
2.03
15.56
85 Crypto.com Crypto.com MCO 7268.28 0.0006689 114,793,952,045.38 8,724,619,889.10
-0.52
0.52
3.34
86 Power Ledger Power Ledger POWR 297.18 0.00002735 114,266,033,616.54 14,049,131,771.84
-0.57
-0.61
12.76
87 WAX WAX WAX 116.31 0.0000107 108,502,467,060.06 924,830,567.84
-0.21
1.91
16.71
88 Nebulas Nebulas NAS 2340.95 0.0002154 106,513,180,769.02 5,201,958,562.96
-0.43
0.53
4.3
89 Mixin Mixin XIN 235920.38 0.02171 104,512,975,885.27 21,669,293.86
-0.05
4.6
-15.75
90 CyberMiles CyberMiles CMT 148.22 0.00001364 103,358,982,261.26 8,873,128,909.26
-1.21
-1.53
13.08
91 Theta Token Theta Token THETA 149.36 0.00001375 102,159,811,842.05 3,368,762,180.47
-0.75
2
4.65
92 Bitcoin Private Bitcoin Private BTCP 4948.66 0.0004554 101,568,620,859.52 198,275,692.84
0.64
2.71
3.76
93 Dragonchain Dragonchain DRGN 413.53 0.00003806 98,594,763,682.46 1,668,392,954.44
0.16
-0.08
10.51
94 Loopring Loopring LRC 167.89 0.00001545 96,043,643,846.17 5,648,310,115.65
-0.21
-3.03
7.62
95 Kin Kin KIN 0.1257 0.00000001 95,024,209,885.50 405,076,449.72
-4.56
2.18
12.36
96 Elastos Elastos ELA 12086.26 0.001112 93,112,602,511.72 2,519,366,282.04
0.19
4.18
-8.94
97 PIVX PIVX PIVX 1579.09 0.0001453 89,662,501,198.62 1,258,245,182.89
-0.49
-3.29
3.37
98 Loom Network Loom Network LOOM 150.81 0.00001388 89,302,332,353.35 5,317,867,701.90
0.09
2.52
13.08
99 Gas Gas GAS 8755.02 0.0008057 88,674,117,341.65 3,613,911,105.19
-0.45
1.64
0.07
100 Emercoin Emercoin EMC 2101.13 0.0001934 88,496,301,189.58 1,335,380,909.91
0.13
-9.98
24.61
101 Dai Dai DAI 1625.13 0.0001496 87,963,059,235.42 40,774,197,026.66
-0.03
-0.08
-0.12
102 ZCoin ZCoin XZC 15375.07 0.001415 87,707,624,328.11 1,342,241,920.93
-0.76
-0.52
-0.98
103 Kyber Network Kyber Network KNC 650.36 0.00005985 87,234,993,164.97 4,500,271,992.94
-0.13
0.1
6.07
104 Nexus Nexus NXS 1443.5 0.0001328 84,368,326,812.47 1,117,509,768.21
0.93
4.62
-1.78
105 Polymath Polymath POLY 286.42 0.00002636 81,284,529,244.16 2,951,856,152.48
-0.33
-3.38
16.67
106 SysCoin SysCoin SYS 147.44 0.00001357 79,690,089,508.98 805,401,804.62
-0.05
2.99
8.14
107 Nuls Nuls NULS 1959.16 0.0001803 78,366,517,050.94 3,825,737,478.97
-0.72
4.95
1.59
108 Cortex Cortex CTXC 515.58 0.00004745 77,230,038,703.27 10,469,265,158.68
0.06
-2.95
8.6
109 Factom Factom FCT 8548.31 0.0007867 74,755,804,296.03 232,691,049.15
-0.17
-1.15
12.03
110 Bibox Token Bibox Token BIX 724.75 0.0000667 74,170,088,056.86 105,543,501,589.47
-0.24
2.01
3.19
111 Enigma Enigma ENG 982.42 0.00009041 73,520,500,895.87 1,968,010,214.50
-1.54
0.65
2.57
112 BridgeCoin BridgeCoin BCO 2665.67 0.0002453 71,973,155,010.36 61,504,116.61
-13.01
3.39
13.25
113 Substratum Substratum SUB 185.77 0.0000171 71,153,060,569.10 635,423,969.15
-0.49
1.75
-4.19
114 Centrality Centrality CENNZ 86.09 0.00000792 68,483,525,627.46 172,761,006.73
0.22
12.59
35.19
115 Dent Dent DENT 3.95 0.00000036 68,101,386,264.75 2,924,376,799.40
7.92
12.78
8.27
116 Iconomi Iconomi ICN 685.1 0.00006305 67,776,929,266.34 565,931,190.30
-0.35
0.57
11.04
117 Civic Civic CVC 196.56 0.00001809 67,362,487,779.62 5,081,894,193.40
-0.09
-0.38
6.61
118 WaykiChain WaykiChain WIC 390.79 0.00003596 66,390,819,206.79 6,012,513,425.18
-0.68
1.94
13.88
119 Groestlcoin Groestlcoin GRS 932.8 0.00008584 66,175,972,521.54 6,690,240,357.72
-0.26
0.29
2.61
120 Storj Storj STORJ 480.34 0.00004421 65,224,280,989.67 1,520,015,860.24
0
-0.38
3.28
121 Byteball Bytes Byteball Bytes GBYTE 95433.8 0.008783 63,254,550,605.48 81,098,045.73
3.21
0.34
1.06
122 Genesis Vision Genesis Vision GVT 14958.92 0.001377 62,757,023,750.17 2,762,276,046.41
-0.19
4.49
5.23
123 Noah Coin Noah Coin NOAH 1.91 0.00000018 62,456,290,097.63 523,721,943.34
1.4
1.63
0.49
124 Linkey Linkey LKY 1235.87 0.0001137 61,793,501,439.36 123,716,916.52
-0.63
4.21
3.9
125 SALT SALT SALT 836.54 0.00007699 60,135,860,694.52 6,338,552,009.07
-1.46
1.3
14.14
126 Veritaseum Veritaseum VERI 29384.57 0.002704 59,845,943,196.66 1,733,063,371.56
-2.58
-2.56
-6.57
127 Storm Storm STORM 13.25 0.00000122 59,357,230,889.54 5,488,030,133.86
-1.82
4.28
8.92
128 Skycoin Skycoin SKY 5894.83 0.0005425 58,948,265,772.18 564,152,042.26
-0.8
1.55
6.05
129 Nectar Nectar NEC 713.77 0.00006569 58,781,106,426.75 12,145,738.06
-0.37
1.78
5
130 Endor Protocol Endor Protocol EDR 106.76 0.00000983 57,908,727,942.53 1,156,836,392.26
-4.4
-14.05
7.52
131 Gifto Gifto GTO 109.7 0.0000101 57,904,020,671.36 36,734,228,506.26
-0.09
1.15
3.47
132 Matrix AI Network Matrix AI Network MAN 385.7 0.0000355 57,855,580,493.36 8,085,032,494.68
0.68
-1.12
7.46
133 Cindicator Cindicator CND 39.46 0.00000363 57,052,941,166.42 860,642,421.23
-0.39
-1.95
-1.17
134 High Performance Blockchain High Performance Blockchain HPB 1503.33 0.0001384 56,078,284,004.86 6,178,167,005.65
-1.19
-2.08
15.72
135 Telcoin Telcoin TEL 1.72 0.00000016 55,084,781,498.62 260,432,516.82
1.06
8.35
30.14
136 Vertcoin Vertcoin VTC 1192.88 0.0001098 54,999,304,283.44 413,698,341.29
1.55
2.16
6.4
137 Scry.info Scry.info DDD 124.8 0.00001149 54,918,352,227.37 685,054,375.61
-0.6
0.49
3.13
138 QuarkChain QuarkChain QKC 66.76 0.00000614 53,517,783,772.24 4,968,710,188.32
-0.62
0.17
9.62
139 TaTaTu TaTaTu TTU 552.91 0.00005088 53,481,545,101.26 369,300,918.23
-1.36
-4.14
-19
140 Enjin Coin Enjin Coin ENJ 70.26 0.00000647 53,479,951,620.87 1,789,563,454.74
-0.52
-2.19
1.73
141 Wagerr Wagerr WGR 289.63 0.00002665 53,003,053,832.67 165,011,837.09
-0.2
2.88
5.29
142 Tokenomy Tokenomy TEN 262.99 0.0000242 52,597,682,176.20 472,489,355.81
-0.45
-0.94
-16.53
143 Global Currency Reserve Global Currency Reserve GCR 499.95 0.00004601 52,324,358,012.46 67,177,640.28
-3.26
4.89
39.94
144 Bread Bread BRD 584.71 0.00005381 51,883,454,995.18 566,500,516.87
-0.23
-1.41
10.01
145 iExec RLC iExec RLC RLC 642.64 0.00005914 51,456,600,621.39 393,560,579.61
-0.31
0.51
9.45
146 ODEM ODEM ODE 235.81 0.0000217 51,408,077,517.36 7,717,114.59
-3.12
-3.29
-37.24
147 CRYPTO20 CRYPTO20 C20 1248.3 0.0001149 50,394,093,910.05 52,583,572.97
-0.28
3.04
14.29
148 Ignis Ignis IGNIS 65.87 0.00000606 50,135,823,258.03 412,467,711.51
-0.39
1.73
2.24
149 Santiment Network Token Santiment Network Token SAN 788.89 0.0000726 49,432,384,589.69 683,809,336.86
-0.19
-1.83
6.46
150 SmartCash SmartCash SMART 46.73 0.0000043 49,242,043,356.51 429,190,340.44
-0.36
-0.28
-5.66
151 Request Network Request Network REQ 67.56 0.00000622 49,062,815,836.09 677,183,794.86
-0.72
0.41
12.69
152 Fusion Fusion FSN 1643.22 0.0001512 48,777,820,241.46 2,923,759,298.25
0.06
-0.45
18.13
153 Gnosis Gnosis GNO 43867.77 0.004037 48,455,899,803.67 1,203,496,181.80
-0.55
-0.45
-4.67
154 Crypterium Crypterium CRPT 603.45 0.00005553 48,001,964,393.16 1,548,023,766.56
-0.54
1.31
10.26
155 Nucleus Vision Nucleus Vision NCASH 9.87 0.00000091 46,603,207,302.48 6,101,838,746.69
-3.13
7.86
10.74
156 BitcoinDark BitcoinDark BTCD 35786.74 0.003293 46,124,176,201.76 148,781,220.11
0.85
-10.12
-62.26
157 BnkToTheFuture BnkToTheFuture BFT 73.03 0.00000672 46,005,365,978.31 670,291,035.86
-0.18
-0.73
3.13
158 Nexo Nexo NEXO 80.89 0.00000744 45,298,543,603.13 4,122,281,379.70
-0.86
-5.37
1.39
159 Peercoin Peercoin PPC 1789.04 0.0001646 44,673,398,480.19 537,499,744.26
0.56
0.4
4.58
160 Ravencoin Ravencoin RVN 23.83 0.00000219 44,590,552,133.65 555,179,066.15
0.05
-2.23
-2.94
161 Tokenpay Tokenpay TPAY 2837.68 0.0002611 44,188,679,630.05 288,953,559.77
1.09
5.9
22.44
162 BHPCash BHPCash BHPC 1791.48 0.0001649 44,030,598,244.87 11,662,459,789.49
-0.25
0.42
3.03
163 Nexty Nexty NTY 0.293 0.00000003 43,382,552,532.25 1,574,857,130.52
-0.06
6.04
-3.14
164 TrueChain TrueChain TRUE 932.67 0.00008583 43,321,569,387.14 26,289,481,961.65
0.21
-1.13
10.81
165 Neblio Neblio NEBL 3160.75 0.0002909 42,850,050,408.27 572,266,689.72
-0.62
-0.05
10.81
166 Aragon Aragon ANT 1513.31 0.0001393 42,768,847,948.15 199,990,611.18
0.16
-2.26
19.01
167 Eidoo Eidoo EDO 1461.46 0.0001345 42,764,495,145.07 726,174,936.95
-0.23
-2.9
19.44
168 Credits Credits CS 297.14 0.00002735 42,610,482,012.90 1,729,107,438.71
-2.06
-1.11
-5.78
169 Gold Bits Coin Gold Bits Coin GBC 400.48 0.0000365 42,438,015,402.15 0.00
0
0.65
2.77
170 Dignity Dignity DIG 80.61 0.00000742 42,159,762,831.19 554,288,847.82
-0.53
-0.63
-25.74
171 APIS APIS APIS 8.58 0.00000079 41,834,229,420.51 7,433,644,863.48
-0.09
2.76
1.36
172 OneRoot Network OneRoot Network RNT 169 0.00001555 41,791,537,153.92 10,289,161,868.02
0.36
9.25
-20.03
173 Ethos Ethos BQX 522.03 0.00004804 41,732,768,621.36 4,018,774,934.23
0.06
-1.75
-6.65
174 Timicoin Timicoin TMC 134.6 0.00001239 41,442,124,301.32 53,331,794.53
-8.24
58.88
13.97
175 Storiqa Storiqa STQ 4.21 0.00000039 41,371,177,025.74 768,588,242.53
-0.65
-5.62
6.15
176 Odyssey Odyssey OCN 8.64 0.00000079 41,027,173,876.48 1,398,866,427.77
-0.74
-1.7
22.76
177 NavCoin NavCoin NAV 643.72 0.00005924 40,808,398,774.26 13,740,212,102.99
-3.03
-9.27
61.57
178 bitCNY bitCNY BITCNY 237.5 0.00002186 40,635,943,545.51 13,351,199,103.54
-0.15
-0.06
0.67
179 Bitcoin Interest Bitcoin Interest BCI 2204.26 0.0002029 40,397,219,044.35 19,264,283.83
0.85
-19.83
2.64
180 All Sports All Sports SOC 27.94 0.00000257 40,354,523,525.76 1,923,352,874.61
-0.29
-2.7
-3.07
181 Digitex Futures Digitex Futures DGTX 57.03 0.00000525 39,920,599,302.22 677,742,788.02
-1.55
-1.37
9.22
182 Raiden Network Token Raiden Network Token RDN 791.97 0.00007288 39,732,311,707.55 309,686,996.00
-0.58
-0.7
9.05
183 SmartMesh SmartMesh SMT 28.09 0.00000259 39,713,840,342.97 278,587,204.40
-0.16
1.8
7.08
184 Bluzelle Bluzelle BLZ 206.84 0.00001904 39,670,661,902.27 904,996,399.62
-0.32
-1.51
12.83
185 WhiteCoin WhiteCoin XWC 157.44 0.00001449 39,318,810,049.07 131,786,399.67
0.99
0.85
3.79
186 CyberVein CyberVein CVT 35.79 0.00000329 37,949,589,255.71 100,436,331.40
0.02
-2.31
11.52
187 SingularityNET SingularityNET AGI 69.75 0.00000642 37,641,507,707.35 355,381,092.78
-0.35
-0.79
2.77
188 BOScoin BOScoin BOS 83.93 0.00000772 37,487,912,457.28 175,970,909.78
6.68
-5.1
-9.04
189 Ubiq Ubiq UBQ 873.86 0.00008042 37,234,391,352.45 49,147,161.27
-0.6
-0.96
-1.27
190 GoChain GoChain GO 58.78 0.00000541 36,516,489,410.52 2,803,614,018.93
-0.89
0.07
-5.77
191 Achain Achain ACT 53.68 0.00000494 36,257,849,656.41 2,293,472,231.79
-0.33
-0.61
2.66
192 Ambrosus Ambrosus AMB 249.41 0.00002295 36,062,940,988.11 547,717,734.58
0.03
4.62
21.61
193 Arcblock Arcblock ABT 383.52 0.00003529 36,024,016,164.46 21,848,580,522.79
0.17
3.44
-4.2
194 Time New Bank Time New Bank TNB 15.16 0.0000014 35,810,997,103.66 2,854,297,604.40
-1.39
0.98
3.43
195 Po.et Po.et POE 15.15 0.00000139 35,706,455,033.75 919,639,717.61
-2.56
0.06
1.96
196 THEKEY THEKEY TKY 7.03 0.00000065 35,562,931,230.18 195,444,231.72
2.63
-0.8
-1.21
197 Quantstamp Quantstamp QSP 57.42 0.00000528 35,444,085,234.72 291,170,911.73
-0.52
-1.12
9.81
198 BLOCKv BLOCKv VEE 17.67 0.00000163 35,430,330,897.32 57,501,022.18
-2.16
-1.58
-3.71
199 Blocknet Blocknet BLOCK 6592 0.0006067 35,243,814,017.09 91,070,694.04
1.27
0.05
3.9
200 Streamr DATAcoin Streamr DATAcoin DATA 52.03 0.00000479 35,229,620,659.57 1,104,838,149.11
-0.36
-3.6
1.76
201 Particl Particl PART 4346.14 0.0004 35,071,129,522.29 259,998,844.17
0.05
0.02
0.4
202 Cosmo Coin Cosmo Coin COSM 61.34 0.00000565 35,004,944,801.89 2,204,035,029.85
0.12
0.27
-11.51
203 Safe Exchange Coin Safe Exchange Coin SAFEX 22.61 0.00000208 34,896,288,950.96 31,289,395.50
2
4.67
-8.04
204 DigitalNote DigitalNote XDN 5 0.00000046 34,632,663,879.62 2,295,172,510.09
-0.88
1.68
5.26
205 Bottos Bottos BTO 67.25 0.00000619 34,297,205,362.47 699,118,794.41
-0.35
-0.05
8.56
206 MediShares MediShares MDS 33.24 0.00000306 34,278,251,075.78 747,711,476.78
-0.48
-1.58
21.1
207 Ruff Ruff RUFF 36.66 0.00000337 34,084,194,431.68 1,264,346,774.55
-1.13
-0.53
23.27
208 Republic Protocol Republic Protocol REN 57.29 0.00000527 33,712,962,279.67 424,331,832.93
-0.68
1.38
7.8
209 Namecoin Namecoin NMC 2284.98 0.0002103 33,672,315,521.60 57,616,063.17
0.48
-16.04
26.46
210 Revain Revain R 177.72 0.00001636 33,136,102,864.70 4,087,543,395.73
1.08
-1.31
1.74
211 Burst Burst BURST 16.59 0.00000153 32,936,968,221.34 83,963,414.82
3.18
5.4
0.23
212 Aston Aston ATX 39.01 0.00000359 32,143,889,776.78 9,045,004.00
-0.02
4.04
-3.64
213 Credo Credo CREDO 58.27 0.00000536 32,043,105,393.80 21,761,684.48
-0.61
21.05
38.2
214 Metal Metal MTL 1146.85 0.0001055 31,820,107,568.53 2,409,402,008.06
-0.41
-0.08
-8.4
215 SONM SONM SNM 87.26 0.00000803 31,380,441,937.56 202,589,389.36
-0.77
0.52
11.79
216 Cube Cube AUTO 4.61 0.00000042 31,238,231,942.32 3,974,193,254.54
0.22
0.2
-11.03
217 Game.com Game.com GTC 40.52 0.00000373 30,853,690,977.01 2,304,468,832.99
-1.2
0.3
1.84
218 Mainframe Mainframe MFT 12.1 0.00000111 30,756,412,250.90 6,693,170,448.17
-0.06
6.04
-10
219 Electra Electra ECA 1.09 0.0000001 30,351,819,448.62 140,426,548.67
0.02
3.91
-3.73
220 Genaro Network Genaro Network GNX 84.88 0.00000781 30,250,207,431.44 1,209,755,707.13
0.04
-1.28
12.83
221 BitBay BitBay BAY 29.46 0.00000271 29,817,436,042.17 119,823,115.97
-1.47
-1.64
-4.48
222 Zipper Zipper ZIP 1.84 0.00000017 29,768,389,366.02 2,053,610,360.40
-0.49
2.04
9.36
223 SaluS SaluS SLS 29181.44 0.002686 29,513,539,818.85 70,354,965.80
-0.02
4.63
6.14
224 Asch Asch XAS 311.66 0.00002868 29,095,207,313.17 841,644,107.05
-4.26
-5.04
0.5
225 VIBE VIBE VIBE 144.71 0.00001332 28,971,060,556.40 15,392,136,983.07
-0.86
-8.59
6.81
226 Unobtanium Unobtanium UNO 144778.03 0.01332 28,850,064,988.41 40,995,004.66
-0.02
1.25
2.05
227 FuzeX FuzeX FXT 37.81 0.00000348 28,656,523,786.45 1,002,494,594.41
-0.6
-15.16
-30.2
228 SIRIN LABS Token SIRIN LABS Token SRN 124.58 0.00001146 28,560,558,868.66 533,234,423.01
0.52
0.38
-1.88
229 DATA DATA DTA 4.65 0.00000043 28,546,045,189.06 7,403,533,799.36
-0.2
3.32
37.81
230 Rock Rock RKT 60.2 0.00000554 28,473,772,723.15 20,930,519.63
-0.05
-2.48
-15.65
231 POA Network POA Network POA 129.14 0.00001188 28,339,211,433.80 1,795,215,600.04
-1.63
5.14
6.48
232 ChatCoin ChatCoin CHAT 40.96 0.00000377 28,259,366,684.01 2,380,126,211.13
-0.47
-7.78
26.2
233 NAGA NAGA NGC 471.9 0.00004343 27,704,238,764.42 101,055,321.39
-0.61
-4.93
-2
234 Edgeless Edgeless EDG 289.66 0.00002666 27,702,633,902.03 553,322,676.14
-0.13
0.03
-4.9
235 IoTeX IoTeX IOTX 20.58 0.00000189 27,387,563,803.94 1,677,608,463.40
-0.11
0.69
2.11
236 Pillar Pillar PLR 104.79 0.00000964 27,177,813,003.95 13,407,014.47
-5.95
-0.76
0.07
237 Seele Seele SEELE 45.87 0.00000422 27,129,081,771.87 511,586,303.52
-0.15
-0.64
-6.81
238 ZClassic ZClassic ZCL 5517.68 0.0005078 27,074,414,012.32 459,555,887.59
0.16
1.57
-11.35
239 IoT Chain IoT Chain ITC 432.2 0.00003977 27,063,030,383.50 3,468,307,995.90
-0.27
0.1
-6.04
240 Litecoin Cash Litecoin Cash LCC 45.78 0.00000421 26,903,916,488.07 174,882,646.99
-0.54
-1.21
-11.71
241 PRIZM PRIZM PZM 451.78 0.00004158 26,482,242,551.56 72,949,203.25
3.54
-22.87
-45.39
242 Dynamic Trading Rights Dynamic Trading Rights DTR 21.3 0.00000196 25,939,704,753.09 4,106,388.03
0.18
-1.27
7.27
243 Primecoin Primecoin XPM 1027.47 0.00009456 25,699,733,109.61 657,425,594.89
-1.24
-13.77
-16.61
244 PCHAIN PCHAIN PAI 34.55 0.00000318 25,629,052,498.09 1,204,144,553.40
-0.07
1.27
9.63
245 PumaPay PumaPay PMA 1.6 0.00000015 25,446,813,624.93 36,047,092.04
-0.93
0.67
-8.77
246 SpankChain SpankChain SPANK 84.68 0.00000779 25,407,150,597.10 4,215,130.28
11.49
9.52
32.52
247 Selfkey Selfkey KEY 10.43 0.00000096 25,362,227,457.96 12,036,627,763.06
-2.72
13.76
10.15
248 ETHLend ETHLend LEND 22.61 0.00000208 24,872,555,810.60 597,327,940.37
-0.96
0.79
3.02
249 Steem Dollars Steem Dollars SBD 1659.79 0.0001527 24,749,932,616.21 914,257,984.62
1.05
1.86
2.28
250 GameCredits GameCredits GAME 356.52 0.00003281 24,613,574,596.41 1,847,195,117.33
-3.9
26.78
28.43
251 SingularDTV SingularDTV SNGLS 40.9 0.00000376 24,539,134,671.96 717,156,968.47
-0.26
0.28
-2.99
252 DEW DEW DEW 236.72 0.00002179 24,440,548,641.53 12,235,085.80
-0.43
-3.12
6.87
253 ETERNAL TOKEN ETERNAL TOKEN XET 404.01 0.00003718 24,418,088,697.96 1,095,369,584.68
-0.28
8.4
16.29
254 Jibrel Network Jibrel Network JNT 152.48 0.00001403 24,396,760,450.67 940,109,636.14
0.02
-1.48
-18.79
255 STASIS EURS STASIS EURS EURS 1968.46 0.0001812 24,194,368,928.51 25,017,629.82
0.03
2.61
4.25
256 Bitcore Bitcore BTX 1530.91 0.0001409 24,099,852,777.09 175,914,610.02
-0.12
-0.04
5.13
257 Presearch Presearch PRE 155.39 0.0000143 24,084,675,689.32 80,616,606.83
-0.48
-0.78
0.7
258 QLC Chain QLC Chain QLC 99.66 0.00000917 23,917,508,213.89 449,713,756.10
0.73
5.79
8.81
259 Viacoin Viacoin VIA 1029.19 0.00009471 23,764,231,659.90 458,050,884.77
0.02
1.03
-1.73
260 district0x district0x DNT 39.43 0.00000363 23,659,177,399.87 682,895,617.54
-1.9
-2.82
8.08
261 Docademic Docademic MTC 102.04 0.00000939 23,601,358,451.54 59,617,961.76
-0.42
-2.66
-1.15
262 BitKan BitKan KAN 9.35 0.00000086 23,584,610,647.38 2,373,702,812.88
-0.07
7.92
5.3
263 AdEx AdEx ADX 320.76 0.00002952 23,553,386,561.65 1,758,847,801.60
-0.01
2.22
3.74
264 CasinoCoin CasinoCoin CSC 0.6534 0.00000006 23,506,052,063.91 19,374,694.78
-1.02
-13.48
12.24
265 MobileGo MobileGo MGO 234.82 0.00002161 23,481,735,227.89 1,151,399,288.37
1.18
5.67
-7.32
266 United Traders Token United Traders Token UTT 628.08 0.0000578 23,452,224,946.57 125.42
-0.04
13.77
-5.62
267 OST OST OST 58.31 0.00000537 23,351,060,079.50 2,087,189,548.65
-0.27
0.32
12.43
268 SophiaTX SophiaTX SPHTX 120.77 0.00001111 23,336,339,897.85 342,208,981.64
-0.22
-1.45
4.32
269 Ripio Credit Network Ripio Credit Network RCN 47.17 0.00000434 23,270,195,827.46 4,036,918,453.64
-0.51
-2.04
14.76
270 Bittwatt Bittwatt BWT 77.91 0.00000717 23,213,532,965.41 8,393,412.71
-0.25
-3.11
2.55
271 TTC Protocol TTC Protocol TTC 102.96 0.00000948 23,203,952,571.04 3,536,667,436.05
-0.7
-0.81
19.7
272 VITE VITE VITE 67.92 0.00000625 23,120,501,352.36 1,439,503,454.84
-0.33
1.12
7.36
273 TomoChain TomoChain TOMO 420.11 0.00003866 23,106,117,752.79 1,171,842,730.76
-0.45
0.28
11.96
274 Lympo Lympo LYM 30.38 0.0000028 22,885,163,810.03 1,423,015,502.12
0.16
1.35
-9.8
275 UTRUST UTRUST UTK 50.7 0.00000467 22,813,966,130.38 220,017,973.73
-0.53
-4.1
-2.93
276 MediBloc [ERC20] MediBloc [ERC20] MEDX 7.07 0.00000065 22,370,960,694.58 1,238,409,835.95
-0.06
-3.53
-12.19
277 Modum Modum MOD 1050.76 0.0000967 22,345,718,664.33 344,975,437.18
-0.28
-0.55
-11.5
278 ION ION ION 1026.94 0.00009451 22,196,412,803.32 96,839,332.83
0.05
-1.92
-2.07
279 Einsteinium Einsteinium EMC2 101.82 0.00000937 22,157,084,731.58 608,025,134.86
1.03
0.92
-7.72
280 Pascal Coin Pascal Coin PASC 969.45 0.00008922 22,043,420,799.40 447,130,472.59
-0.57
-0.63
-8.21
281 Trade Token Trade Token TIO 244.49 0.0000225 21,985,070,148.94 42,752,053.24
-4.33
-4.6
26.98
282 NIX NIX NIX 529.36 0.00004872 21,926,486,980.42 92,336,049.96
-0.03
2.75
-7.26
283 eosDAC eosDAC EOSDAC 33.16 0.00000305 21,911,641,596.74 88,525,433.24
-0.72
2.01
10.34
284 PayPie PayPie PPP 262.69 0.00002414 21,671,887,837.32 11,899,817.41
0
0
8.06
285 TokenClub TokenClub TCT 45 0.00000414 21,665,382,209.71 89,897,815.76
-0.06
0.98
-0.66
286 Metronome Metronome MET 2537.16 0.0002335 21,445,072,163.11 31,224,167.61
0.06
0.96
-2
287 DeepBrain Chain DeepBrain Chain DBC 14.21 0.00000131 21,311,956,388.11 234,993,301.21
-0.29
-3.65
-14.64
288 CPChain CPChain CPC 56.35 0.00000519 21,229,888,895.77 48,157,995.29
1.43
6.53
-8.7
289 Wings Wings WINGS 232.85 0.00002143 20,888,531,249.17 994,095,102.70
0.61
5.24
8.87
290 XYO Network XYO Network XYO 4.49 0.00000041 20,846,190,198.67 39,853,800.13
-1.67
-6.12
-9.39
291 BABB BABB BAX 0.9894 0.00000009 20,778,099,805.80 328,120,268.29
-7.04
3.03
11.17
292 LEOcoin LEOcoin LEO 203.91 0.00001877 20,746,960,272.08 1,609,097.17
-0.09
-6.03
-4.06
293 Quantum Resistant Ledger Quantum Resistant Ledger QRL 398.34 0.00003666 20,713,497,183.79 300,697,304.84
-0.27
-0.88
-0.17
294 Distributed Credit Chain Distributed Credit Chain DCC 14.47 0.00000133 20,524,529,920.95 501,247,143.82
-0.81
1.33
9.94
295 REPO REPO REPO 185.62 0.00001708 20,410,187,946.61 223,338,667.38
-1.69
14.61
36.22
296 AirSwap AirSwap AST 135.12 0.00001243 20,267,259,259.19 687,115,557.34
-0.79
5.19
11.59
297 Sakura Bloom Sakura Bloom SKB 7.84 0.00000072 20,241,231,870.74 72,822,138.63
-4.65
-12.99
-19.14
298 Zeepin Zeepin ZPT 40.44 0.00000372 20,222,142,626.01 310,263,198.02
0.57
-1.02
2.17
299 Paccoin Paccoin PAC 4.34 0.0000004 20,217,394,704.83 91,838,490.18
2.28
-4.29
-8.88
300 Mobius Mobius MOBI 51.39 0.00000473 19,837,975,640.79 175,032,842.98
-0.03
7.93
29.28
301 DAEX DAEX DAX 53.41 0.00000491 19,804,385,724.47 3,057,430,366.26
-0.09
-4.17
0
302 Tao Tao XTO 590.69 0.00005436 19,616,400,565.87 3,184,918.76
3.54
28.42
1.03
303 MinexCoin MinexCoin MNX 4551.15 0.0004188 19,521,476,288.35 29,588,346.80
-2.1
-2.54
36.66
304 XtraBYtes XtraBYtes XBY 45.31 0.00000417 19,484,619,737.21 12,715,488.51
-0.02
0.36
-3.52
305 INS Ecosystem INS Ecosystem INS 636.34 0.00005856 19,281,670,496.91 8,022,279,078.84
-0.55
2.59
44.32
306 Tierion Tierion TNT 44.67 0.00000411 19,140,888,130.02 2,763,542,917.45
-0.75
-0.71
-13.29
307 Scorum Coins Scorum Coins SCR 652.17 0.00006002 19,085,750,456.35 237,345.85
-0.58
9.65
41.22
308 Covesting Covesting COV 1090.42 0.0001003 19,082,280,571.49 45,851,200.80
-3.63
-2.79
-6.99
309 HorusPay HorusPay HORUS 21.73 0.000002 18,962,953,279.92 16,983,903.67
-1.81
0.75
11.48
310 SCRL SCRL SCRL 132.37 0.00001218 18,841,616,251.85 21,988,333.65
-0.73
-1.9
-9.91
311 FairCoin FairCoin FAIR 353.15 0.0000325 18,785,441,189.92 377,091.66
-0.02
-0.61
19.14
312 DecentBet DecentBet DBET 143.76 0.00001323 18,773,488,460.96 237,000,989.14
-0.28
-2.4
3.33
313 Gulden Gulden NLG 44.77 0.00000412 18,555,043,436.82 54,856,831.17
0.92
0.75
2.92
314 Aurora DAO Aurora DAO AURA 133.08 0.00001225 18,526,624,201.78 95,289,436.25
-0.48
-2.43
11.44
315 Blox Blox CDT 27.27 0.00000251 18,356,999,839.73 1,464,639,465.39
-0.02
-2.53
19.44
316 Aeon Aeon AEON 1159.39 0.0001067 18,354,850,267.20 14,953,418.86
-4.72
-4.03
-15.31
317 Primas Primas PST 348.05 0.00003203 18,339,682,935.44 10,412,459,878.88
-3.06
-4.66
30.14
318 LGO Exchange LGO Exchange LGO 143.87 0.00001324 18,323,616,425.46 3,032,555.85
-8.22
1.09
2.35
319 ALQO ALQO ALQO 323.35 0.00002976 18,243,397,695.58 39,364,636.68
-3.81
6.86
47.98
320 WePower WePower WPR 37.64 0.00000346 18,016,733,239.40 1,177,851,578.58
-0.29
7.57
19.8
321 LoyalCoin LoyalCoin LYL 3.64 0.00000034 17,968,803,625.52 1,979,280,838.53
-2.36
-2.37
-9.47
322 Cashbery Coin Cashbery Coin CBC 3226.67 0.0002969 17,918,056,152.94 229,883,439.72
-0.1
-1.11
5.99
323 Blue Whale Token Blue Whale Token BWX 0.8409 0.00000008 17,916,909,822.66 932,640.62
-0.63
0.55
-0.36
324 Red Pulse Phoenix Red Pulse Phoenix RPX 21.52 0.00000198 17,856,806,343.76 331,028,081.82
-0.77
0.73
2.5
325 BitNewChain BitNewChain BTN 99.28 0.00000914 17,838,341,483.19 378,867.08
-0.06
17.83
12.92
326 bitUSD bitUSD BITUSD 1671.47 0.0001538 17,787,589,132.61 161,965,939.64
-0.08
-0.89
-0.43
327 Ternio Ternio TERN 43.12 0.00000397 17,646,136,853.55 2,356,944.13
-1.69
-2.14
5.14
328 CloakCoin CloakCoin CLOAK 3386.45 0.0003117 17,590,208,943.69 671,439,459.09
0.44
1.8
10.78
329 Hive Project Hive Project HVN 46.66 0.00000429 17,497,816,348.79 67,081,904.03
-0.17
-0.92
-9.78
330 ATN ATN ATN 207.47 0.00001909 17,489,915,612.83 884,898,076.88
-0.42
-1.32
-3.01
331 AppCoins AppCoins APPC 173.81 0.000016 17,390,775,116.26 5,204,266,278.51
-1.42
-0.75
29.12
332 LBRY Credits LBRY Credits LBC 89.59 0.00000824 17,135,865,407.08 101,829,789.14
0.4
0.14
-1.34
333 Pura Pura PURA 98.05 0.00000902 17,117,863,956.62 14,687,992.92
-1
-3.14
-25.17
334 Ink Ink INK 36.59 0.00000337 16,973,499,510.84 566,294,862.61
3.71
2.53
13.98
335 StakeNet StakeNet XSN 231.03 0.00002126 16,875,272,826.49 127,482,818.78
1.82
-1.39
6.38
336 NANJCOIN NANJCOIN NANJ 0.8714 0.00000008 16,871,318,393.51 44,918,381.98
-0.28
-1.56
-0.25
337 Cryptaur Cryptaur CPT 2.33 0.00000021 16,854,855,139.43 56,598,557.03
-1.22
-1.98
6.62
338 Mooncoin Mooncoin MOON 0.07497 0.000000007 16,849,539,744.11 2,754,803.98
0.96
34.85
22.76
339 ContentBox ContentBox BOX 27.31 0.00000251 16,807,584,055.72 7,535,488,750.16
-0.53
5.07
17.88
340 Moneytoken Moneytoken IMT 1.9 0.00000017 16,742,940,783.69 21,693,913.61
-0.44
1.83
-23.55
341 Linda Linda LINDA 1.84 0.00000017 16,654,712,375.83 96,570,208.97
5.84
8.59
10.43
342 Feathercoin Feathercoin FTC 77.82 0.00000716 16,560,830,364.56 41,456,356.54
-0.39
-2.17
-4.37
343 TokenCard TokenCard TKN 682.14 0.00006278 16,522,676,265.10 148,273,765.85
-3.34
-4.78
4.7
344 Internet Node Token Internet Node Token INT 52.85 0.00000486 16,227,578,329.96 1,490,590,558.49
-0.17
0.96
-2.52
345 Cofound.it Cofound.it CFI 49.59 0.00000456 16,117,833,058.76 994,547.96
-0.6
0.25
11.92
346 Mass Vehicle Ledger Mass Vehicle Ledger MVL 3.3 0.0000003 16,038,446,841.09 25,158,413.61
0.08
-8.1
-24.76
347 Rotharium Rotharium RTH 8689.36 0.0007997 16,032,511,939.62 60,162,596.27
7.09
12.38
6.28
348 Neumark Neumark NEU 553.75 0.00005096 15,918,179,721.28 48,808,541.28
-0.32
-0.96
-8.65
349 Soarcoin Soarcoin SOAR 14.78 0.00000136 15,902,358,737.36 2,429,998.89
-0.02
-3.16
-5.61
350 Bulwark Bulwark BWK 1343.3 0.0001236 15,898,249,834.34 41,868,332.44
0.01
3.65
-2.78
351 Hydro Hydro HYDRO 5.43 0.0000005 15,885,758,899.24 773,283,644.07
0.64
3.24
-9.77
352 Refereum Refereum RFR 6.64 0.00000061 15,850,334,854.46 2,606,625,041.43
0.88
2.48
0.91
353 Rubycoin Rubycoin RBY 607.01 0.00005586 15,837,325,225.24 2,689,155.16
-2.01
-4.44
0.15
354 MediBloc [QRC20] MediBloc [QRC20] MED 5.33 0.00000049 15,797,348,379.33 14,467,506.57
0.77
-4.36
-0.95
355 Cobinhood Cobinhood COB 42.49 0.00000391 15,776,694,922.21 40,757,943.43
8.79
-1.13
5.4
356 WaBi WaBi WABI 348.42 0.00003206 15,765,329,179.40 512,244,419.56
1.44
6.27
0.16
357 GINcoin GINcoin GIN 4824.75 0.000444 15,643,553,131.21 51,738,338.32
-0.22
1.43
-6.5
358 Cred Cred LBA 49.08 0.00000452 15,392,521,433.00 2,034,458,396.97
-0.34
5.26
4.97
359 DECENT DECENT DCT 299.04 0.00002752 15,342,383,710.57 467,203,538.20
-0.05
-1.06
-5.96
360 Vexanium Vexanium VEX 21.96 0.00000202 15,151,928,657.37 529,887,425.43
-0.84
-0.56
-11.08
361 Qubitica Qubitica QBIT 6028.63 0.0005548 14,965,776,001.23 4,788,766.79
-0.33
0.32
8.39
362 ZrCoin ZrCoin ZRC 3788.63 0.0003487 14,804,093,025.16 92,110,109.00
-0.04
33.62
35.74
363 Moeda Loyalty Points Moeda Loyalty Points MDA 749.33 0.00006896 14,708,435,421.45 1,619,914,185.72
-0.9
-12.73
-17.37
364 WABnetwork WABnetwork WAB 1.64 0.00000015 14,640,823,072.69 1,131,531,101.69
-0.05
1.2
9.76
365 NKN NKN NKN 79.1 0.00000728 14,590,527,628.22 896,764,415.77
-0.72
-2.12
-0.22
366 Counterparty Counterparty XCP 5562.17 0.0005119 14,550,784,926.37 130,043,211.07
0.26
-7.83
-12.54
367 OriginTrail OriginTrail TRAC 52.21 0.0000048 14,511,138,158.55 22,055,909.81
-1.63
-2.91
0.36
368 Etherparty Etherparty FUEL 27.25 0.00000251 14,343,232,478.93 2,015,682,420.87
-0.68
3.11
15.84
369 KickCoin KickCoin KICK 27.09 0.00000249 14,180,147,890.51 369,837,353.80
-2.28
-2.17
1.47
370 Mothership Mothership MSP 101.16 0.00000931 14,162,486,274.14 16,000,709.34
-0.55
-1.97
18.76
371 Universa Universa UTNP 7.59 0.0000007 14,028,718,472.98 527,787,042.55
0
2.98
0.42
372 SwftCoin SwftCoin SWFTC 3.84 0.00000035 13,982,395,347.50 2,464,828,727.25
-0.58
-1.48
7.17
373 HTMLCOIN HTMLCOIN HTML 0.2638 0.00000002 13,929,963,338.51 57,194,384.05
-0.15
7.22
31.83
374 UNIVERSAL CASH UNIVERSAL CASH UCASH 1.66 0.00000015 13,790,283,399.89 38,890,062.77
-0.36
-3.95
-38.81
375 Fortuna Fortuna FOTA 30.03 0.00000276 13,731,854,701.40 16,797,585.23
-0.52
-1.84
-22.9
376 Apex Apex CPX 31.24 0.00000287 13,730,131,140.98 32,015,883.81
-0.75
2.46
11.5
377 Dock Dock DOCK 32.05 0.00000295 13,721,903,578.94 1,892,778,930.11
-0.27
-0.39
4.66
378 Crown Crown CRW 676.8 0.00006229 13,670,292,700.15 1,054,250,431.88
-0.48
-5.32
92.66
379 Loki Loki LOKI 492.05 0.00004528 13,639,397,066.49 63,150,911.26
-2.22
1.35
16.88
380 E-Dinar Coin E-Dinar Coin EDR 15.34 0.00000141 13,597,241,380.04 130,253,075.44
0.08
-5.96
9.46
381 Shift Shift SHIFT 1092.39 0.0001005 13,590,130,880.28 18,565,971.22
-0.01
-1.05
0.43
382 ECC ECC ECC 0.5433 0.00000005 13,582,719,570.44 4,023,872.38
3.42
24.61
3.12
383 Delphy Delphy DPY 298.54 0.00002747 13,495,806,596.90 1,800,838,582.19
-0.55
-0.42
-0.73
384 ColossusXT ColossusXT COLX 1.22 0.00000011 13,402,797,747.85 13,575,660.88
3.25
1.89
10.54
385 Rialto Rialto XRL 164.27 0.00001512 13,393,914,907.65 26,877,845.47
-0.17
21.55
-7.88
386 Phore Phore PHR 909.77 0.00008372 13,302,733,683.05 574,221,260.90
-8.67
-3.66
14.36
387 COSS COSS COSS 111.88 0.0000103 13,292,987,436.63 56,960,584.35
0.74
6.47
7.9
388 IHT Real Estate Protocol IHT Real Estate Protocol IHT 25.05 0.00000231 13,254,727,647.15 1,629,409,936.50
-0.28
-14.5
-5.86
389 RevolutionVR RevolutionVR VOX 62.65 0.00000577 13,157,455,425.04 94,632,028.42
0.06
6.45
13.54
390 Dovu Dovu DOV 32.84 0.00000302 13,055,827,147.85 273,543,587.18
-0.42
-2.81
6.17
391 EDUCare EDUCare EKT 28.96 0.00000267 13,031,681,041.87 334,341,287.93
-0.31
-5.32
-17.17
392 Content Neutrality Network Content Neutrality Network CNN 0.7551 0.00000007 12,994,182,220.57 1,270,276,840.90
-0.52
-2.6
2.6
393 Bean Cash Bean Cash BITB 4.95 0.00000046 12,951,278,573.94 247,223,124.60
1.18
2.06
0.19
394 Eximchain Eximchain EXC 192.34 0.0000177 12,945,725,782.56 404,273,734.59
-1.34
1.09
10.81
395 Novacoin Novacoin NVC 5845.81 0.000538 12,793,795,556.91 17,800,099.49
-1.31
53.96
21.62
396 Smartlands Smartlands SLT 2506.17 0.0002306 12,783,709,476.41 360,434,929.90
-0.3
-1.36
-0.12
397 Grid+ Grid+ GRID 324.13 0.00002983 12,717,645,080.04 570,413.80
-0.63
-26.21
23.54
398 YOYOW YOYOW YOYOW 43.1 0.00000397 12,579,186,267.72 2,421,346,622.58
-2.73
4.22
14.27
399 Hydro Protocol Hydro Protocol HOT 17.87 0.00000164 12,544,263,031.06 44,418,398.90
-0.78
0.57
-5.91
400 Bitcoin Green Bitcoin Green BITG 2482.58 0.0002285 12,530,072,925.55 35,832,514.96
-0.28
0.05
-11.37
401 Mercury Mercury MER 123.73 0.00001139 12,373,134,618.65 397,497,418.15
2.48
5.22
6.75
402 DIMCOIN DIMCOIN DIM 5.86 0.00000054 12,315,705,910.42 73,976,786.79
-0.12
1.59
8.11
403 MktCoin MktCoin MLM 10.47 0.00000096 12,242,319,634.23 33,741,423.06
-0.45
5.77
37.71
404 Olympus Labs Olympus Labs MOT 316.24 0.0000291 12,118,579,377.56 1,322,655,407.30
0.25
1.24
11.26
405 Restart Energy MWAT Restart Energy MWAT MWAT 26.57 0.00000245 12,029,541,221.49 54,018,896.74
1.01
-3.26
-21.46
406 SPINDLE SPINDLE SPD 2.84 0.00000026 12,024,484,360.24 291,120,212.29
-7.25
-0.06
11.95
407 DMarket DMarket DMT 239.1 0.000022 12,006,770,711.85 272,234,075.70
-0.22
-0.06
-10.68
408 Diamond Diamond DMD 4024.56 0.0003704 11,879,502,034.30 7,467,692.93
0.21
-1.65
2.78
409 HempCoin HempCoin THC 48.54 0.00000447 11,852,801,481.69 90,986,726.91
1.64
-8.49
-4.85
410 adToken adToken ADT 19.64 0.00000181 11,781,429,820.00 361,636,284.15
-0.41
-0.61
-10.02
411 Bezant Bezant BZNT 29.03 0.00000267 11,767,317,762.50 619,651,949.57
-0.77
-0.69
-0.93
412 TraDove B2BCoin TraDove B2BCoin BBC 23.46 0.00000216 11,731,770,141.69 525,042,657.52
-1.7
-0.76
26.4
413 Propy Propy PRO 600.17 0.00005523 11,706,703,719.48 902,693,416.84
-0.05
1.86
13.72
414 Everex Everex EVX 706.81 0.00006505 11,662,357,810.49 359,603,664.28
-0.63
-0.73
11.71
415 BitTube BitTube TUBE 128.81 0.00001185 11,627,299,615.80 274,403,107.38
-0.31
-3.9
-8.16
416 ARBITRAGE ARBITRAGE ARB 2656.23 0.0002445 11,578,813,909.78 35,382,101.81
-5.34
-7.58
-12.4
417 Lunyr Lunyr LUN 5038.91 0.0004637 11,578,674,073.74 1,279,821,385.07
-0.36
-4.71
17.01
418 ZPER ZPER ZPR 10.1 0.00000093 11,476,670,190.46 716,647,321.19
-0.66
3.74
42.11
419 Triggers Triggers TRIG 356.37 0.0000328 11,441,332,323.70 339,479,955.71
-0.24
0.53
-0.81
420 Vitae Vitae VITAE 1528.68 0.0001407 11,413,529,342.81 22,924,102.78
-1.42
3.06
-10.15
421 Blackmoon Blackmoon BMC 514.52 0.00004735 11,277,062,380.99 423,402,942.87
-0.01
-0.87
12.19
422 SwissBorg SwissBorg CHSB 19.48 0.00000179 11,214,209,335.41 61,379,625.57
-1.34
6.21
38.83
423 Polybius Polybius PLBT 2824.2 0.0002599 11,210,856,522.58 7,963,264.59
5.98
13.88
9.06
424 Zebi Zebi ZCO 22.14 0.00000204 11,067,838,405.14 958,745,286.59
-0.06
-2.31
-2.99
425 Viberate Viberate VIB 62.96 0.00000579 11,011,536,515.18 1,820,615,189.88
-0.28
3.44
12.07
426 Blocktix Blocktix TIX 273.73 0.00002519 10,949,358,259.77 1,268,067,030.62
-0.04
0.83
-12.46
427 Yee Yee YEE 7.98 0.00000073 10,893,444,983.91 98,281,266.77
-0.04
-3.76
2.55
428 HalalChain HalalChain HLC 36.27 0.00000334 10,751,386,206.70 134,398,454.48
0.79
1.92
17.37
429 SpaceChain SpaceChain SPC 20.86 0.00000192 10,744,278,958.94 57,512,582.92
-0.37
-2.16
1.07
430 Pepe Cash Pepe Cash PEPECASH 15.3 0.00000141 10,741,563,538.27 13,168,569.63
1.4
-1.08
8.16
431 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 143.04 0.00001316 10,706,025,673.46 780,947,532.51
-0.93
1.49
5.94
432 Synereo Synereo AMP 105.56 0.00000971 10,633,093,051.38 87,972,901.10
0.12
-5.33
6.75
433 Melon Melon MLN 17714.41 0.00163 10,618,020,027.65 1,108,923,118.94
-0.2
-12.11
-5.88
434 Cashaa Cashaa CAS 20.76 0.00000191 10,608,226,627.22 85,407,956.13
-0.34
1.04
-11.76
435 DADI DADI DADI 141.96 0.00001306 10,583,322,805.05 1,621,128,566.90
-0.44
1.47
3.68
436 Boolberry Boolberry XBB 872.88 0.00008033 10,555,583,238.17 4,231,056.88
-0.02
2.13
-2.52
437 BlackCoin BlackCoin BLK 137.73 0.00001268 10,387,635,282.55 320,237,751.02
-2.78
-1.86
-0.69
438 Lamden Lamden TAU 72.98 0.00000672 10,379,180,080.45 24,932,561.49
-1.36
-5.13
-8.06
439 XinFin Network XinFin Network XDCE 2.72 0.00000025 10,372,591,526.82 270,847,109.79
-2.61
8.42
31.68
440 Russian Miner Coin Russian Miner Coin RMC 6880443.4 0.6332 10,368,828,961.89 12,384,395.78
-0.93
18.14
8.44
441 New Power Coin New Power Coin NPW 783.85 0.00007214 10,231,134,369.76 11,140,891.06
-0.01
0.55
-13.16
442 Mossland Mossland MOC 60.36 0.00000555 10,195,746,096.99 34,920,279.92
-0.13
-2.42
-8.93
443 Humaniq Humaniq HMQ 54.82 0.00000505 10,158,042,399.64 204,549,614.02
-0.83
2.62
9.15
444 ICE ROCK MINING ICE ROCK MINING ROCK2 643.64 0.00005923 10,103,413,664.10 4,178,850.73
-0.63
14.2
12.32
445 Clams Clams CLAM 3108.97 0.0002861 10,042,937,831.12 24,533,840.25
0.08
8.81
-23.76
446 Divi Divi DIVX 1623.59 0.0001494 10,019,884,397.40 16,543,176.46
1.64
13.61
45.66
447 Pandacoin Pandacoin PND 0.3044 0.00000003 9,898,918,097.42 1,599,881.51
-0.94
39.61
53.3
448 FansTime FansTime FTI 3.46 0.00000032 9,874,053,299.26 101,163,100.68
4.45
7.04
-4.16
449 Hi Mutual Society Hi Mutual Society HMC 24.31 0.00000224 9,823,231,030.66 214,400,788.06
-1.43
-3.6
6.91
450 Monetha Monetha MTH 44.94 0.00000414 9,796,247,553.97 1,270,432,426.23
0.5
-1.57
22.47
451 FNKOS FNKOS FNKOS 70.72 0.00000651 9,745,132,605.31 39,712,793.59
-0.63
12.51
-1.24
452 Constellation Constellation DAG 15.44 0.00000142 9,729,687,227.48 348,046,368.84
-0.28
-12.27
-9.7
453 LinkEye LinkEye LET 16.15 0.00000149 9,688,246,981.21 677,790,329.81
-0.08
-0.64
10.89
454 Experience Points Experience Points XP 0.03952 0.000000004 9,684,650,268.32 40,477,644.47
1.63
3.19
-8.16
455 PotCoin PotCoin POT 43.82 0.00000403 9,671,734,947.11 66,054,898.40
1.02
6.15
-27.51
456 LAToken LAToken LA 118.24 0.00001088 9,582,104,926.90 1,764,262,419.28
-1.07
-4.08
3.05
457 Everus Everus EVR 18.26 0.00000168 9,517,634,010.92 271,162.48
-0.02
4.64
5.45
458 DeviantCoin DeviantCoin DEV 846.87 0.00007794 9,508,926,778.76 22,726,203.38
-1.35
-3.3
-13.25
459 Airbloc Airbloc ABL 58.19 0.00000535 9,472,634,449.77 798,693,628.57
-0.21
6.74
28.12
460 ProChain ProChain PRO 190.96 0.00001757 9,464,566,235.77 408,595,199.93
0.31
0.97
-48.05
461 FirstBlood FirstBlood 1ST 110.34 0.00001015 9,440,151,839.72 1,499,797,387.49
-0.52
2.52
3.28
462 TE-FOOD TE-FOOD TFD 18.85 0.00000173 9,405,270,879.07 43,299,470.05
-0.5
7.16
8.7
463 SureRemit SureRemit RMT 18.78 0.00000173 9,392,399,459.88 26,180,658.52
-3.75
-4.33
3.43
464 Ecobit Ecobit ECOB 21.08 0.00000194 9,369,059,850.10 478,008.78
-0.02
-21.39
0.07
465 Peerplays Peerplays PPY 2071.31 0.0001906 9,290,223,220.56 246,534,265.76
-0.02
-4.73
-4.13
466 GridCoin GridCoin GRC 23.54 0.00000217 9,187,019,348.98 21,399,205.52
-0.3
9.31
-26.6
467 QunQun QunQun QUN 12.88 0.00000119 9,160,830,986.49 1,166,372,829.34
-1.57
-4.68
3.56
468 Banyan Network Banyan Network BBN 19.33 0.00000178 9,121,943,560.85 1,308,187,800.12
-0.96
3.62
82.79
469 Flash Flash FLASH 10.11 0.00000093 9,100,358,405.50 5,899,912.22
-0.02
-0.98
-6.25
470 Oyster Oyster PRL 106.83 0.00000983 9,076,826,927.67 26,781,639.50
-0.64
2.96
15.84
471 Bankex Bankex BKX 115.06 0.00001059 9,020,886,009.80 1,933,078,705.19
0.01
1.14
9.68
472 Change Change CAG 242.45 0.00002231 8,997,183,801.93 22,293,855.85
-0.39
-1.05
25.68
473 Sentinel Protocol Sentinel Protocol UPP 44.24 0.00000407 8,973,883,216.15 3,707,709,957.29
-0.99
1.73
4.2
474 GET Protocol GET Protocol GET 781.81 0.00007195 8,903,404,228.69 63,853,218.33
-0.29
0.75
-1.4
475 EBCoin EBCoin EBC 2.53 0.00000023 8,902,057,900.35 155,287,311.02
-0.72
-4.52
-22.66
476 OracleChain OracleChain OCT 295.37 0.00002718 8,861,126,592.21 8,373,506.47
-0.63
1.52
1.38
477 Thingschain Thingschain TIC 0.7699 0.00000007 8,811,431,141.89 6,132,193,475.77
-0.63
4.8
37.88
478 Vezt Vezt VZT 142.48 0.00001311 8,762,431,619.75 267,731.39
-0.73
203.34
304.15
479 DeepOnion DeepOnion ONION 550.85 0.00005069 8,755,943,878.14 33,352,308.26
-0.05
-3.49
3.2
480 LocalCoinSwap LocalCoinSwap LCS 218.63 0.00002012 8,732,801,014.40 31,062,935.20
-0.14
-0.03
8.3
481 Cardstack Cardstack CARD 3.55 0.00000033 8,625,119,137.71 567,731,559.21
0.76
1.97
-15.42
482 Consensus Consensus SEN 5.36 0.00000049 8,614,951,757.19 93,051,841.80
-0.61
0.98
1.39
483 AsiaCoin AsiaCoin AC 4.67 0.00000043 8,608,142,067.51 6,471.60
-0.02
-6.82
-1.44
484 Unikoin Gold Unikoin Gold UKG 60.74 0.00000559 8,592,860,915.72 163,443,851.01
0.99
-6.19
-8.04
485 Bob's Repair Bob's Repair BOB 108.65 0.00001 8,506,092,656.21 2,282,675,522.39
1.3
31.51
399.43
486 Datum Datum DAT 9.36 0.00000086 8,478,063,661.27 347,859,995.93
-0.12
-1.11
9.21
487 Mozo Token Mozo Token MOZO 11.14 0.00000102 8,430,399,085.45 117,154,238.05
-0.02
4.27
-18.6
488 BitDice BitDice CSNO 119.53 0.000011 8,366,955,801.73 6,695,086.32
-14.3
-0.32
3.51
489 Ivy Ivy IVY 27.66 0.00000255 8,323,676,549.00 2,283,555.01
-0.66
-13.98
-7.08
490 MassGrid MassGrid MGD 162.85 0.00001499 8,290,737,032.84 13,423,907.19
-0.45
-2.44
11.79
491 Havven Havven HAV 130.22 0.00001198 8,288,855,750.37 400,645,018.24
-0.24
-2.1
0.28
492 Bismuth Bismuth BIS 652.73 0.00006007 8,262,047,881.73 16,819,921.64
0.47
0.47
-4.91
493 Eroscoin Eroscoin ERO 43.74 0.00000403 8,168,065,058.43 6,004,957.01
2.87
-0.23
5.23
494 Incent Incent INCNT 177.1 0.0000163 8,149,605,075.86 18,670,350.26
0.91
1.54
-1.16
495 Dimecoin Dimecoin DIME 0.01495 0.000000001 8,057,797,841.10 5,431,912.35
-0.31
-19.62
-26.76
496 Elastic Elastic XEL 87.88 0.00000809 8,056,849,882.87 41,538,660.76
-0.02
0.84
-4.64
497 I/O Coin I/O Coin IOC 473.98 0.00004362 8,043,641,881.60 5,497,731.51
3.61
-1.76
12.01
498 Banca Banca BANCA 0.4474 0.00000004 8,012,299,097.83 368,383,153.58
-0.21
-3.86
4.6
499 MonetaryUnit MonetaryUnit MUE 56.6 0.00000521 7,945,060,729.16 702,247,151.66
3.73
27.89
56.78
500 FLO FLO FLO 54.09 0.00000498 7,937,335,601.25 25,579,954.71
-0.05
2.36
-2.6
501 Spectrecoin Spectrecoin XSPEC 381.84 0.00003514 7,936,584,389.06 7,263,687.57
1.57
1.25
2.07
502 ugChain ugChain UGC 13.93 0.00000128 7,923,012,163.70 658,786,314.69
0.38
-1.07
-3.7
503 DACSEE DACSEE DACS 10.68 0.00000098 7,866,342,797.65 10,988,388.44
-0.3
3.94
4.28
504 XPA XPA XPA 137.32 0.00001264 7,851,609,608.00 296,106,031.64
-0.63
0.28
66.39
505 POPCHAIN POPCHAIN PCH 23.39 0.00000215 7,827,816,344.10 1,195,281,690.74
-0.32
-0.26
-6.47
506 Myriad Myriad XMY 4.86 0.00000045 7,813,930,300.66 25,077,523.06
-0.5
0.44
-3.07
507 Rise Rise RISE 60.47 0.00000556 7,809,686,439.61 395,503.08
-0.16
-34.34
-18.38
508 Shivom Shivom OMX 13.59 0.00000125 7,784,013,519.25 45,606,924.97
20.49
4.68
26.06
509 Zeusshield Zeusshield ZSC 6.72 0.00000062 7,745,140,727.61 95,936,626.52
-0.46
0.83
3.58
510 Swarm Swarm SWM 149.7 0.00001378 7,651,592,046.43 35,755,807.69
-7.58
-1.49
-26.44
511 Egretia Egretia EGT 2.59 0.00000024 7,605,800,623.08 1,206,410,379.48
-0.71
-0.33
5.85
512 Uquid Coin Uquid Coin UQC 759.6 0.0000699 7,595,974,702.64 563,663,753.36
-0.05
57.72
58.72
513 Ormeus Coin Ormeus Coin ORME 445.68 0.00004102 7,589,569,887.06 1,358,561,078.43
1.43
-0.08
-11.26
514 Bitcoin Atom Bitcoin Atom BCA 414.38 0.00003814 7,557,638,491.14 26,636,822.73
-5.01
-1.26
-6.68
515 Numeraire Numeraire NMR 5558.8 0.0005116 7,500,648,803.02 23,778,077.21
-0.83
3.71
6.04
516 STK STK STK 21.85 0.00000201 7,470,097,881.44 38,595,365.68
-0.07
-0.5
11.79
517 SunContract SunContract SNC 62.06 0.00000571 7,441,800,596.43 479,941,321.72
-0.32
-0.86
5.49
518 TRAXIA TRAXIA TMT 15.09 0.00000139 7,400,192,872.12 197,822,979.65
-1.47
0.4
-0.52
519 Blockport Blockport BPT 139.46 0.00001283 7,373,212,647.43 64,147,496.63
-0.11
-2.56
3.19
520 Paypex Paypex PAYX 107.59 0.0000099 7,362,032,268.66 66,073,251.82
8.6
22.71
-6.43
521 TaaS TaaS TAAS 902.68 0.00008307 7,353,207,964.47 184,328,765.53
-0.23
-16.54
-1.24
522 Radium Radium RADS 2069.05 0.0001904 7,327,411,468.08 104,513,895.57
0.72
0.59
-2.48
523 LUXCoin LUXCoin LUX 2864.76 0.0002636 7,283,164,745.11 50,144,659.63
1.06
1.65
-8.72
524 Medicalchain Medicalchain MTN 39.31 0.00000362 7,273,091,672.62 3,513,073,951.15
0.82
0.24
3.56
525 OAX OAX OAX 290.71 0.00002675 7,270,400,641.95 1,007,732,614.91
-0.18
0.65
16.94
526 Envion Envion ENV 65.01 0.00000598 7,240,514,754.54 691,159.36
1
-17.21
-10.7
527 Stealth Stealth XST 241.85 0.00002226 7,220,898,685.68 3,420,125.55
-0.28
-1.23
8.5
528 Global Social Chain Global Social Chain GSC 16.59 0.00000153 7,185,016,108.79 380,016,033.33
-0.44
0.69
-4.79
529 Patron Patron PAT 26.42 0.00000243 7,176,593,426.70 454,045,672.65
-0.79
5.92
23.34
530 Aeron Aeron ARN 551.24 0.00005073 7,166,174,016.12 4,878,907,006.22
0.41
4.96
10.06
531 LockTrip LockTrip LOC 770.77 0.00007093 7,162,735,025.27 186,103,937.88
0.33
-4.62
-5.22
532 Golos Golos GOLOS 57.49 0.00000529 7,158,484,660.21 3,444,514.37
4.33
87.22
55.64
533 Omni Omni OMNI 12742.1 0.001173 7,154,395,269.20 7,496,657.36
-1.56
-0.07
-8.16
534 Proxeus Proxeus XES 35.08 0.00000323 7,128,719,096.83 27,790,143.27
-0.27
0.4
21.3
535 AI Doctor AI Doctor AIDOC 16.02 0.00000147 7,100,935,627.95 1,079,145,812.79
-0.85
1.89
-6.16
536 Stox Stox STX 145.24 0.00001337 7,031,653,376.78 573,058,385.77
-0.08
0.47
4.43
537 Xaurum Xaurum XAUR 61.83 0.00000569 7,027,285,939.69 17,273,570.03
0.1
-1.03
1.61
538 Datawallet Datawallet DXT 17.94 0.00000165 7,000,546,363.07 190,204,331.48
0.23
-0.03
11.38
539 NaPoleonX NaPoleonX NPX 276.31 0.00002543 6,999,006,540.69 1,079,625,872.37
-0.22
-5.91
-3.92
540 BrahmaOS BrahmaOS BRM 11.28 0.00000104 6,984,975,783.21 266,039,937.76
-1.04
-1.5
-5.06
541 UpToken UpToken UP 47.69 0.00000439 6,958,701,242.70 84,912,234.41
-0.36
-3.18
-2.98
542 Neurotoken Neurotoken NTK 88.14 0.00000811 6,954,963,067.77 47,795,318.55
-0.49
5.77
52.17
543 aXpire aXpire AXP 26.21 0.00000241 6,946,689,977.72 212,490,364.08
-0.94
9.18
9.28
544 Cappasity Cappasity CAPP 13.97 0.00000129 6,927,189,354.89 529,912,395.00
-4.44
-6.75
-9.61
545 CashBet Coin CashBet Coin CBC 50.6 0.00000466 6,912,644,781.28 35,758,846.09
0.33
2.36
-13.07
546 Sentinel Sentinel SENT 3.45 0.00000032 6,908,256,206.19 203,746,399.03
0.24
-11.15
-0.66
547 Agrello Agrello DLT 79.66 0.00000733 6,849,352,715.59 405,388,774.60
0.06
-4.92
-0.15
548 B2BX B2BX B2B 416.34 0.00003832 6,844,486,096.39 872,654,656.23
-0.06
4.4
34.77
549 OptiToken OptiToken OPTI 299.04 0.00002752 6,835,292,690.11 10,089,174.82
-0.02
5.47
-27.95
550 TrustNote TrustNote TTT 22.05 0.00000203 6,834,707,329.96 5,807,854,373.47
-0.16
-0.37
13.03
551 Databits Databits DTB 299.36 0.00002755 6,809,855,539.81 5,960,489.39
-0.47
-4.68
-8.78
552 Skrumble Network Skrumble Network SKM 9.64 0.00000089 6,800,580,833.51 1,083,088,886.54
3.24
-2.75
-4.95
553 APX APX APX 9658.73 0.0008889 6,791,815,065.33 20,646.43
-0.02
-0.32
8.92
554 Primalbase Token Primalbase Token PBT 5433088.63 0.5 6,791,361,411.22 14,852.11
-0.02
-0.32
-0.04
555 Decision Token Decision Token HST 211.16 0.00001943 6,762,734,048.13 33,093,171.55
-0.09
-3.13
-5.23
556 AdShares AdShares ADST 348.36 0.00003206 6,750,997,577.22 9,402,076.08
-0.38
-1.65
49.37
557 Ulord Ulord UT 235.05 0.00002163 6,713,220,709.85 122,509,061.44
-0.21
-5.11
0.7
558 0chain 0chain ZCN 167.26 0.00001539 6,690,459,956.21 11,816,438.54
3.15
2.16
20.03
559 Bloom Bloom BLT 139.52 0.00001284 6,677,474,716.99 201,018,976.18
-0.02
5.35
2.89
560 GoNetwork GoNetwork GOT 121.37 0.00001117 6,674,681,248.30 2,607,514,356.49
-0.39
-10.76
-1.03
561 BlockTrade BlockTrade BTT 114.21 0.00001051 6,578,639,908.50 527,809,103.02
0.22
10.04
109.9
562 LogisCoin LogisCoin LGS 18389.99 0.001692 6,521,507,132.34 3,462,140,923.80
1.61
-16.03
-21.31
563 IXT IXT IXT 181.97 0.00001675 6,510,751,139.67 223,603,937.81
0.19
6.79
26.47
564 Acute Angle Cloud Acute Angle Cloud AAC 26.03 0.0000024 6,508,035,719.00 1,444,209,359.34
-1.05
-0.47
-8.58
565 Gambit Gambit GAM 5633.57 0.0005185 6,501,439,035.36 880,501.86
-0.02
1.27
-4.59
566 Musicoin Musicoin MUSIC 6.09 0.00000056 6,493,858,621.49 32,178,022.10
1.8
0.62
0.37
567 Etheroll Etheroll DICE 926.22 0.00008524 6,485,013,179.29 159,884,743.24
-0.63
-3.79
11.07
568 Polis Polis POLIS 1698.78 0.0001563 6,467,702,779.00 15,613,215.53
0.63
1.83
-2.97
569 PolySwarm PolySwarm NCT 4.15 0.00000038 6,422,839,801.88 82,147,997.25
-0.35
-19.62
-33.42
570 Switcheo Switcheo SWH 12.23 0.00000113 6,392,209,206.29 29,047,355.05
-0.81
0.7
1.06
571 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 302.13 0.00002781 6,390,417,353.85 19,049,184.55
-5
-1.43
0
572 ZMINE ZMINE ZMN 46.98 0.00000432 6,384,677,572.43 34,855,169.92
-0.95
-2.01
-9.69
573 Linker Coin Linker Coin LNC 56.5 0.0000052 6,372,316,717.36 3,684,503.31
-0.02
-9.9
55.8
574 Auroracoin Auroracoin AUR 561.25 0.00005165 6,358,098,969.84 14,850,543.17
0.76
9.67
4.94
575 NewYorkCoin NewYorkCoin NYC 0.04718 0.000000004 6,323,278,171.21 3,647,130.61
-1.02
0.74
4.93
576 BitRent BitRent RNTB 7.5 0.00000069 6,314,930,285.14 199,177,132.18
-0.56
1.9
-74.65
577 U Network U Network UUU 1.06 0.0000001 6,272,555,088.64 394,641,368.13
0.39
-3.18
-0.92
578 Callisto Network Callisto Network CLO 9.35 0.00000086 6,264,033,220.52 16,096,328.74
1.14
-1.05
-4.2
579 Expanse Expanse EXP 596.66 0.00005491 6,262,116,166.05 33,586,890.79
-0.39
-0.68
3.39
580 Noku Noku NOKU 451.26 0.00004153 6,224,497,020.73 453,060.45
-0.63
0.51
14.94
581 Electrify.Asia Electrify.Asia ELEC 13.89 0.00000128 6,218,864,555.33 33,671,309.33
-0.32
-7.91
0.53
582 Bodhi Bodhi BOT 155.2 0.00001428 6,208,121,570.67 1,022,271,461.38
-1.96
6.37
32.11
583 Clipper Coin Clipper Coin CCCX 3.91 0.00000036 6,148,432,721.87 232,775,016.80
-1.23
-4.88
2.1
584 Karma Karma KRM 3.43 0.00000032 6,122,685,005.49 773,807.80
-0.06
-1.64
5.85
585 VeriCoin VeriCoin VRC 195.87 0.00001803 6,120,406,978.93 234,038,768.45
-1.08
-3.47
-25.05
586 SRCOIN SRCOIN SRCOIN 1.21 0.00000011 6,114,894,837.56 72,932,444.23
-0.35
6.58
-4.36
587 AiLink Token AiLink Token ALI 4.35 0.0000004 6,077,579,754.31 1,056,014,633.79
-0.6
7.98
-38.64
588 LoMoCoin LoMoCoin LMC 24.77 0.00000228 6,051,454,805.84 1,982,988.42
-0.02
1.03
27.53
589 RightMesh RightMesh RMESH 106.85 0.00000983 6,013,477,940.42 1,444,849.90
1.51
6.27
5.29
590 Remme Remme REM 9.99 0.00000092 6,005,554,440.46 520,291,627.65
-0.81
-2.18
12.65
591 Graft Graft GRFT 14.91 0.00000137 6,000,219,533.14 13,234,593.59
-0.61
0.21
4.06
592 SolarCoin SolarCoin SLR 126.79 0.00001167 5,980,827,852.33 18,775,336.69
-2.86
10.32
-4.84
593 Matchpool Matchpool GUP 79.62 0.00000733 5,971,213,311.95 344,930,655.46
-0.71
-0.93
0.82
594 Niobium Coin Niobium Coin NBC 124.37 0.00001145 5,960,042,689.18 17,905,543.63
-0.58
-4.95
-12.8
595 carVertical carVertical cV 0.9843 0.00000009 5,957,945,148.66 12,464,753.45
11.26
3.77
10.26
596 DAO.Casino DAO.Casino BET 35.32 0.00000325 5,908,303,356.36 1,529,125.62
-0.63
-7.8
29.49
597 AC3 AC3 AC3 85.16 0.00000784 5,862,889,165.10 15,612,223.99
-1.74
3.5
-18.59
598 Omnitude Omnitude ECOM 119.66 0.00001101 5,826,791,956.16 327,747,172.68
-0.73
-4.04
8.72
599 Happycoin Happycoin HPC 365.34 0.00003362 5,797,195,496.82 77,452,525.76
-0.05
18.1
-37.81
600 Brickblock Brickblock BBK 81.29 0.00000748 5,781,663,940.97 66,232,999.71
-0.31
-18.49
43.9
601 StrongHands StrongHands SHND 0.0003616 0.00000000003 5,777,431,461.92 3,570,896.63
-0.98
3.77
-7.72
602 BitSend BitSend BSD 280.43 0.00002581 5,776,005,459.57 426,649,897.66
-0.23
-1.09
29
603 Chronobank Chronobank TIME 8085.04 0.0007441 5,741,293,602.96 316,290,939.01
-1.18
-4.25
-11.28
604 SHIELD SHIELD XSH 11.18 0.00000103 5,732,669,296.83 12,209,096.42
4.6
11.39
5.65
605 Atonomi Atonomi ATMI 11.3 0.00000104 5,712,617,459.86 3,411,522.44
-3.31
-4.05
-8.27
606 DAOstack DAOstack GEN 148.73 0.00001369 5,693,580,247.14 1,177,404.87
-0.67
-4.08
0.09
607 Terracoin Terracoin TRC 247.96 0.00002282 5,687,131,529.54 7,384,935.17
-3.24
-21.16
67.43
608 FedoraCoin FedoraCoin TIPS 0.02669 0.000000002 5,664,443,945.92 237,145,200.76
2.47
0.44
21.56
609 CanonChain CanonChain CZR 12.42 0.00000114 5,608,106,283.95 237,920,022.67
-5.57
-0.11
7.25
610 NoLimitCoin NoLimitCoin NLC2 26.68 0.00000246 5,594,132,436.49 70,555,100.10
-0.47
-8.73
-19.12
611 Experty Experty EXY 206.29 0.00001898 5,588,078,836.99 193,580,992.44
-0.56
-7.18
45.94
612 EXRNchain EXRNchain EXRN 0.06016 0.000000006 5,565,095,321.29 632,347,567.14
0.83
6.99
0.86
613 DNotes DNotes NOTE 41.2 0.00000379 5,563,791,268.97 140,847,772.36
0.27
1.05
24.63
614 Pirl Pirl PIRL 211.17 0.00001943 5,562,810,790.73 17,357,575.58
-0.03
0.56
66.01
615 RealTract RealTract RET 0.5544 0.00000005 5,544,380,076.16 116,928,481.85
-0.63
-7.05
9.11
616 Bit-Z Token Bit-Z Token BZ 194.17 0.00001787 5,542,936,187.80 49,224,661,663.42
-0.49
0.32
4.39
617 Mintcoin Mintcoin MINT 0.2218 0.00000002 5,534,285,865.66 2,542,413.95
-0.1
-14.34
-12.74
618 Anoncoin Anoncoin ANC 2607.56 0.00024 5,502,770,725.85 28,595,414.53
-0.02
9.3
74.93
619 SelfSell SelfSell SSC 14.09 0.0000013 5,495,665,104.09 153,702,297.31
-1.12
-2.15
14.5
620 MARK.SPACE MARK.SPACE MRK 11.36 0.00000105 5,490,933,442.91 155,570,384.39
-1.81
-7.55
1.85
621 Waves Community Token Waves Community Token WCT 550.63 0.00005067 5,486,809,905.89 8,232,458.69
-1.59
8.46
2.4
622 DATx DATx DATX 3.94 0.00000036 5,484,257,085.26 133,410,942.14
-0.07
-3.73
-20.73
623 DomRaider DomRaider DRT 9.24 0.00000085 5,463,558,100.13 85,710,400.19
-0.03
5.98
-4.45
624 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 222.68 0.00002049 5,462,141,853.78 35,866,546.38
0.12
14.63
53.11
625 Trinity Network Credit Trinity Network Credit TNC 16.33 0.0000015 5,441,714,410.71 8,608,383.93
-0.42
1.83
-5.92
626 BitMart Token BitMart Token BMX 46.33 0.00000426 5,404,836,721.57 1,689,719,434.05
-0.97
-0.51
1.59
627 Nimiq Nimiq NET 2.5 0.00000023 5,394,344,140.97 406,864,460.15
-0.19
-4.8
22.4
628 SIBCoin SIBCoin SIB 315.73 0.00002906 5,377,116,666.70 29,413,548.54
-1.49
5.48
2.63
629 EnergiToken EnergiToken EKT 3.91 0.00000036 5,326,925,286.26 46,333,931.96
-0.03
-2.17
-5.08
630 C2C System C2C System C2C 17.39 0.0000016 5,215,238,570.58 326,828,538.71
-0.02
0.83
23.52
631 Hubii Network Hubii Network HBT 383.71 0.00003531 5,186,416,087.44 302,664.73
-0.63
0
18.82
632 Ink Protocol Ink Protocol XNK 27.31 0.00000251 5,176,453,582.97 11,408,162.76
-0.05
-3.48
10.61
633 Paragon Paragon PRG 78.1 0.00000719 5,149,740,022.35 193,032,495.13
-1.11
0.8
5.34
634 OneLedger OneLedger OLT 12.86 0.00000118 5,146,666,881.59 1,074,638,948.78
-1.27
0.32
4.88
635 Morpheus.Network Morpheus.Network MORPH 205.66 0.00001893 5,144,356,335.02 290,517,661.29
-0.34
-0.76
-1.78
636 EncrypGen EncrypGen DNA 82.49 0.00000759 5,129,470,301.33 2,249,712.38
0
-0.82
1.75
637 CVCoin CVCoin CVCOIN 413.23 0.00003803 5,116,179,374.03 256,444,726.29
0.89
-6.05
-32.26
638 Silent Notary Silent Notary SNTR 0.06117 0.000000006 5,105,883,539.48 566,402,201.62
0.06
1.08
2.43
639 Aphelion Aphelion APH 101.48 0.00000934 5,073,961,899.57 222,832,252.97
-3.48
10.61
27.11
640 AirToken AirToken AIR 4.79 0.00000044 5,033,067,989.43 137,546,364.52
0.44
-3.67
-4.52
641 Gems Gems GEM 4.37 0.0000004 5,013,900,696.68 190,897,361.12
-1.83
-20.4
-7.61
642 CargoX CargoX CXO 38.61 0.00000355 4,983,912,371.25 33,149,905.40
-0.48
-1.22
-2.84
643 Debitum Debitum DEB 25.35 0.00000233 4,929,842,979.85 91,765,059.26
-0.39
-1.43
-20.39
644 HeroNode HeroNode HER 5.18 0.00000048 4,909,948,864.92 170,547,330.42
3.26
-4.83
34.04
645 TrueFlip TrueFlip TFL 777.37 0.00007154 4,856,414,427.65 326,556,318.70
0.66
3.91
8.85
646 Rivetz Rivetz RVT 184.77 0.000017 4,849,168,969.85 886,700.88
-0.03
-12.74
2.24
647 Espers Espers ESP 0.2173 0.00000002 4,843,642,194.48 865,370.71
-29.43
-0.32
-29.53
648 Dynamic Dynamic DYN 1374.01 0.0001265 4,742,774,885.48 12,134,092.48
-1.84
0.52
1.41
649 SounDAC SounDAC MUSE 324.66 0.00002988 4,734,145,701.35 31,693.50
-0.18
-1.86
12.99
650 CoinPoker CoinPoker CHP 14.9 0.00000137 4,699,402,950.73 42,336,604.51
-3.38
-5.05
-12.53
651 Digix Gold Token Digix Gold Token DGX 75348.33 0.006934 4,683,406,358.77 44,832,416.38
-0.66
2.66
12.22
652 Aventus Aventus AVT 774.03 0.00007123 4,644,174,221.05 28,237,837.46
16.4
11.47
16.41
653 Nebula AI Nebula AI NBAI 3.95 0.00000036 4,598,246,213.66 26,121,175.63
-0.59
7.79
26.13
654 CEEK VR CEEK VR CEEK 11.08 0.00000102 4,590,979,617.86 271,109,037.70
-0.8
20.94
3.44
655 Pesetacoin Pesetacoin PTC 33.79 0.00000311 4,587,537,375.01 29,532,251.39
-0.02
-4.56
-1.8
656 Swisscoin Swisscoin SIC 0.5433 0.00000005 4,544,329,666.30 3,003,098.28
7.06
-0.32
3.25
657 indaHash indaHash IDH 11.32 0.00000104 4,526,256,671.82 49,027,174.53
-0.23
-0.95
2.36
658 ThoreCoin ThoreCoin THR 52433.65 0.004825 4,502,739,827.99 87,020,234.18
-0.25
0.67
34.57
659 Rate3 Rate3 RTE 10.43 0.00000096 4,473,307,594.70 273,506,438.45
-2.73
2.55
20.66
660 Qbao Qbao QBT 68.31 0.00000629 4,464,200,366.44 154,487,932.83
1.36
2.92
6.93
661 DAV Coin DAV Coin DAV 9.8 0.0000009 4,454,972,814.15 425,601,920.56
-0.9
0.6
-12.74
662 Sequence Sequence SEQ 96.6 0.00000889 4,441,036,364.70 1,575,496.35
0.66
2.55
-1.45
663 ShipChain ShipChain SHIP 21.4 0.00000197 4,416,695,138.67 2,589,981.32
-0.56
-3.02
-8.26
664 Sharpe Platform Token Sharpe Platform Token SHP 256.56 0.00002361 4,407,791,160.46 2,194,777.83
-10.6
5.04
36.98
665 Olive Olive OLE 15.81 0.00000145 4,378,584,941.22 1,093,223,785.43
-0.79
-0.29
7.22
666 Patientory Patientory PTOY 62.45 0.00000575 4,371,362,247.43 135,344,339.51
0.24
-1.67
10.84
667 Measurable Data Token Measurable Data Token MDT 10.57 0.00000097 4,351,986,826.63 271,145,495.41
-0.41
-2.4
-4.01
668 REAL REAL REAL 432.7 0.00003982 4,351,181,956.43 15,100,546.68
-10.83
-7.96
6.1
669 Circuits of Value Circuits of Value COVAL 4.35 0.0000004 4,346,471,433.26 16,780,425.30
-0.02
-0.73
2.78
670 The Abyss The Abyss ABYSS 19.52 0.0000018 4,334,993,496.42 290,730,236.99
-0.57
-1.03
-4.18
671 Energo Energo TSL 7.19 0.00000066 4,332,723,599.85 90,046,648.15
-2.31
-4.42
2.3
672 Dether Dether DTH 51.63 0.00000475 4,316,494,489.83 89,018,127.42
-0.31
-1.28
26.03
673 Dotcoin Dotcoin DOT 13.77 0.00000127 4,295,361,362.59 6,589,138.09
-0.03
-2.64
-0.74
674 FoodCoin FoodCoin FOOD 10.71 0.00000099 4,269,657,548.22 5,162,366.05
-0.02
4.09
43.26
675 NeuroChain NeuroChain NCC 27.33 0.00000251 4,264,558,410.96 50,152,573.77
-5.3
-9.64
-11.5
676 OKCash OKCash OK 57.43 0.00000528 4,260,436,499.94 42,341,771.78
0.99
1.79
2.9
677 Leverj Leverj LEV 35.69 0.00000328 4,214,661,336.59 1,609,689.55
0.01
1.3
-12.69
678 ALAX ALAX ALX 12.36 0.00000114 4,139,853,936.05 11,471,424.01
-1.79
4.9
-4.28
679 Bezop Bezop BEZ 82.01 0.00000755 4,139,143,373.88 312,931,030.54
-0.44
0.02
3.85
680 AICHAIN AICHAIN AIT 7.71 0.00000071 4,123,512,632.00 92,809,006.41
0.26
2.04
-20.67
681 DubaiCoin DubaiCoin DBIX 1836.84 0.000169 4,101,472,196.54 27,136,625.84
2.89
-3.06
-1.35
682 Cruisebit Cruisebit CRBT 159.78 0.0000147 4,073,922,871.71 78,445,936.18
-9.8
-0.01
0
683 Semux Semux SEM 506.36 0.0000466 4,061,209,174.56 534,027.09
-0.03
1.94
1.83
684 Faceter Faceter FACE 8.59 0.00000079 4,031,550,927.21 59,919,548.54
-0.48
-2.21
13.49
685 X8X Token X8X Token X8X 65.35 0.00000601 4,019,692,506.27 16,638,515.20
-11.67
-7.1
-0.74
686 Quark Quark QRK 15.65 0.00000144 4,014,739,709.04 1,191,717.74
-0.02
-6.06
34.56
687 Curecoin Curecoin CURE 166.93 0.00001536 3,989,479,792.78 11,231,641.42
0.38
2.13
-3.36
688 Oxycoin Oxycoin OXY 35.51 0.00000327 3,977,063,653.70 2,801,012.89
12.81
-8.42
-18.87
689 Swarm City Swarm City SWT 473.31 0.00004356 3,934,127,487.06 2,770,290.33
-0.02
-4.31
11.55
690 AidCoin AidCoin AID 93.62 0.00000862 3,927,636,493.45 57,939,535.84
0.26
3.74
6.79
691 Kora Network Token Kora Network Token KNT 12.93 0.00000119 3,878,014,213.16 709,745,551.40
0.56
-4.49
-6.09
692 InvestFeed InvestFeed IFT 20.23 0.00000186 3,872,180,123.71 1,345,867.97
-0.02
-7.19
-15.55
693 savedroid savedroid SVD 1.43 0.00000013 3,844,705,594.90 2,082,031.36
-4.87
-2.88
-3.49
694 Open Trading Network Open Trading Network OTN 1898.68 0.0001747 3,841,017,825.99 2,391,789.33
-0.02
-1.92
-6.64
695 AurumCoin AurumCoin AU 12868.22 0.001184 3,835,065,038.51 31,105,002.74
-9.83
-13.65
-52.09
696 Rentberry Rentberry BERRY 12.61 0.00000116 3,801,315,774.15 1,644,561.24
-0.39
-1.04
9.04
697 MyBit MyBit MYB 46.08 0.00000424 3,790,338,645.43 8,242,588.30
-0.63
1.04
17.87
698 Crowd Machine Crowd Machine CMCT 8.06 0.00000074 3,788,520,776.98 77,833,651,365.46
0.59
-30.81
-60.14
699 XMax XMax XMX 0.5305 0.00000005 3,779,029,812.62 70,822,891.40
-3.21
-1.9
-23.49
700 Xriba Xriba XRA 70.47 0.00000649 3,770,768,104.58 161,050.47
-0.63
27.09
15.53
701 Bitcrystals Bitcrystals BCY 162.82 0.00001498 3,770,148,598.42 2,448,209.62
-0.02
-4.86
-6.69
702 Merculet Merculet MVP 1.42 0.00000013 3,757,696,687.34 71,837,256.85
-1.16
-1.92
-10.29
703 Sharder Sharder SS 13.2 0.00000121 3,738,189,560.50 926,082,541.80
-0.34
5.24
8.62
704 FLIP FLIP FLP 66.29 0.0000061 3,709,152,445.30 611,438,535.97
-0.62
1.38
15.61
705 CanYaCoin CanYaCoin CAN 85.09 0.00000783 3,705,040,290.28 131,145,550.29
-0.75
-6.61
-7.81
706 EchoLink EchoLink EKO 9.91 0.00000091 3,694,739,577.73 143,527,616.58
0.16
-1.23
4.16
707 Hacken Hacken HKN 687.18 0.00006324 3,682,071,408.59 22,170,761.31
0.25
-3.27
7.19
708 Lightpaycoin Lightpaycoin LPC 1363.12 0.0001255 3,681,573,852.47 207,225,844.89
1.86
6.21
-59.99
709 CoinFi CoinFi COFI 21.1 0.00000194 3,676,032,443.10 23,105,156.34
-0.08
3.44
3.31
710 Unibright Unibright UBT 26.52 0.00000244 3,673,546,288.48 477,688,407.94
2.73
-1.44
-18.06
711 Flixxo Flixxo FLIXX 45.69 0.0000042 3,649,240,834.45 31,052,452.28
-0.59
0.28
-7.02
712 Mysterium Mysterium MYST 154.98 0.00001426 3,643,520,565.04 161,320,759.09
0.02
-29.89
-16.64
713 Friendz Friendz FDZ 7.17 0.00000066 3,612,766,393.41 920,331,800.57
-0.92
-8.4
9.34
714 WeTrust WeTrust TRST 39.12 0.0000036 3,605,208,743.54 125,754,619.49
-0.46
-3.47
7.29
715 GoByte GoByte GBX 1404.53 0.0001293 3,589,347,109.61 270,211,207.13
0.17
-1.71
-4.37
716 PikcioChain PikcioChain PKC 84.62 0.00000779 3,568,711,538.50 2,035,135.82
-1.67
0.77
0.39
717 Colu Local Network Colu Local Network CLN 30 0.00000276 3,552,962,098.59 70,120,354.14
-3.25
1.45
5.86
718 VouchForMe VouchForMe IPL 17.64 0.00000162 3,545,833,712.83 1,261,386,175.26
-0.89
-8.41
-5.92
719 ArtByte ArtByte ABY 4.47 0.00000041 3,542,949,188.11 10,928,131.97
-1.66
-2.72
-5.04
720 PinkCoin PinkCoin PINK 9.12 0.00000084 3,533,041,967.66 4,571,647.28
3.58
2.3
-1.82
721 Yocoin Yocoin YOC 31.4 0.00000289 3,523,264,827.23 108,942,410.46
-0.02
-0.79
-3.42
722 OBITS OBITS OBITS 224.34 0.00002065 3,516,513,673.56 1,221,166.08
-0.02
6.37
3.99
723 Lampix Lampix PIX 25.93 0.00000239 3,509,030,819.70 7,014,692.10
1.07
-0.55
140.33
724 Education Ecosystem Education Ecosystem LEDU 16.06 0.00000148 3,497,066,708.74 875,925,797.50
-0.61
-1.77
-3.09
725 Global Cryptocurrency Global Cryptocurrency GCC 2.37 0.00000022 3,478,740,058.20 89,517,131.47
-0.83
-3.76
6.66
726 DOWCOIN DOWCOIN DOW 765.31 0.00007043 3,423,182,876.43 3,092,591.25
-0.63
0.27
7.72
727 Haven Protocol Haven Protocol XHV 696.2 0.00006407 3,419,493,481.51 11,800,065.95
-2.03
2.69
6.36
728 Maecenas Maecenas ART 86.93 0.000008 3,415,210,596.45 7,148,749.21
-0.02
-6.49
13.14
729 Solaris Solaris XLR 2245.69 0.0002067 3,407,970,016.66 2,595,047.77
-0.12
-1.3
-18.35
730 Matryx Matryx MTX 146.11 0.00001345 3,393,220,567.00 179,170,392.22
-0.71
9.81
24.32
731 Forkcoin Forkcoin FORK 703.03 0.0000647 3,390,101,898.23 110,126,669.15
0.16
-6.04
-11.47
732 0xBitcoin 0xBitcoin 0xBTC 1110.29 0.0001022 3,388,775,081.90 602,529,341.10
-1.04
-4.49
-0.5
733 ICOS ICOS ICOS 6541.44 0.000602 3,378,386,565.32 161,312.21
-0.02
5.64
13.12
734 Tokes Tokes TKS 984.58 0.00009061 3,368,355,768.84 3,117,075.26
-2.24
-2.08
-5.32
735 Alphacat Alphacat ACAT 1.21 0.00000011 3,364,576,943.90 93,687,657.71
-0.73
-0.6
-0.11
736 adbank adbank ADB 5.75 0.00000053 3,362,372,087.36 169,312,988.92
-1.33
31.87
34.52
737 Energycoin Energycoin ENRG 27.38 0.00000252 3,346,977,115.54 9,374,557.14
-0.02
-1.88
-9.1
738 Elite Elite 1337 0.1273 0.00000001 3,342,596,670.45 1,082,730.01
-0.67
-1.06
-5.65
739 VINchain VINchain VIN 6.96 0.00000064 3,339,642,227.72 204,587,686.25
-2.26
-1.2
11.77
740 REBL REBL REBL 19.45 0.00000179 3,332,131,731.86 1,384,302.71
15.39
3.42
16.78
741 Hexx Hexx HXX 1875.65 0.0001726 3,315,001,817.61 56,089,842.18
0
-3.65
13.1
742 Elixir Elixir ELIX 102.13 0.0000094 3,314,268,491.43 30,508,670.20
-0.36
0.76
-0.71
743 Phantasma Phantasma SOUL 56.75 0.00000522 3,310,601,860.52 197,142,114.11
-1.29
0.91
-0.43
744 1World 1World 1WO 159.58 0.00001469 3,301,167,806.19 53,537,913.94
0.01
-1.76
37
745 VeriME VeriME VME 18.87 0.00000174 3,284,636,260.09 812,385,304.66
-0.53
-3.24
-12.21
746 AdHIve AdHIve ADH 29.32 0.0000027 3,281,343,609.27 116,379,840.31
-1.47
-0.19
-20.32
747 FarmaTrust FarmaTrust FTT 5.47 0.0000005 3,280,315,977.02 32,609,175.00
1.37
8.73
19.68
748 Winding Tree Winding Tree LIF 162.83 0.00001499 3,264,971,411.21 761,138.40
-0.63
0
-12.1
749 FoldingCoin FoldingCoin FLDC 4.89 0.00000045 3,248,524,417.14 18,659,187.20
2.25
3.52
1.89
750 ToaCoin ToaCoin TOA 1.24 0.00000011 3,245,095,182.29 12,793,057.39
-0.02
-5.55
-15.46
751 JET8 JET8 J8T 6.54 0.0000006 3,225,205,945.36 87,243,125.78
-0.04
2.28
10.68
752 Hedge Hedge HDG 869.19 0.00007999 3,224,394,571.16 111,962.91
-0.02
13.91
0
753 Pluton Pluton PLU 3767.58 0.0003467 3,202,438,687.72 53,502,049.93
-3.09
-1.08
22.63
754 Capricoin Capricoin CPC 1604.6 0.0001477 3,193,217,639.43 120,421,004.03
0.02
-3.54
-5.64
755 bitqy bitqy BQ 1.02 0.00000009 3,166,839,034.89 1,489,161.68
-0.04
-24.44
-12.48
756 IDEX Membership IDEX Membership IDXM 1579781.11 0.1454 3,159,562,683.09 193,248.89
-0.63
-6.13
4.27
757 Internxt Internxt INXT 5007.52 0.0004608 3,152,782,261.41 19,953,695.39
-0.1
-1.17
20.77
758 Bullion Bullion CBX 3066.87 0.0002822 3,130,671,907.93 95,783.20
-0.02
-7.52
-4.76
759 EventChain EventChain EVC 100.17 0.00000922 3,130,478,413.88 5,942,845.61
-0.13
-36.51
1.48
760 Credit Tag Chain Credit Tag Chain CTC 85.73 0.00000789 3,119,148,443.07 478,710,106.27
-0.4
-16
-11.72
761 Travala Travala AVA 106.65 0.00000981 3,111,572,907.20 4,021,361.80
0.49
2.17
10.5
762 Target Coin Target Coin TGT 3.26 0.0000003 3,104,781,103.51 1,303.94
-0.02
48.55
2.82
763 Condominium Condominium CDM 6.56 0.0000006 3,065,363,601.74 53,026,400.84
-1.8
2.17
-10.87
764 PolicyPal Network PolicyPal Network PAL 7.43 0.00000068 3,063,713,211.33 658,227,019.89
-0.41
15.49
45.26
765 2GIVE 2GIVE 2GIVE 5.88 0.00000054 3,058,583,180.06 2,973,865.33
-1.28
1.13
1.64
766 Peculium Peculium PCL 2.91 0.00000027 3,041,149,203.74 435,513,643.39
-0.3
-0.09
-0.5
767 Cryptosolartech Cryptosolartech CST 47.09 0.00000433 3,027,001,374.23 2,310,359.03
-0.63
15.42
51.68
768 Ethbits Ethbits ETB 1847.25 0.00017 3,019,682,746.42 1,431,455.83
-10.54
12.98
25.05
769 Soniq Soniq SONIQ 66.73 0.00000614 3,002,999,982.29 579,030.02
-0.02
-10.25
-20.53
770 AMLT AMLT AMLT 35.37 0.00000326 2,989,631,006.97 26,334,875.80
15.27
2.37
11.1
771 Zap Zap ZAP 23.32 0.00000215 2,982,390,427.18 2,684,423.51
-0.21
-23.29
-8.79
772 Nework Nework NKC 20.17 0.00000186 2,976,566,093.73 1,611,705,753.57
3.68
-5.15
-6.51
773 Playkey Playkey PKT 217.39 0.00002001 2,963,408,498.47 52,578,368.74
4.59
4.78
4.74
774 Breakout Stake Breakout Stake BRX 471.59 0.0000434 2,955,977,676.63 602,346.31
0.1
0.65
0.72
775 EuropeCoin EuropeCoin ERC 290.45 0.00002673 2,942,423,337.27 12,453,949.45
0.54
-8.63
35.31
776 GeoCoin GeoCoin GEO 926.5 0.00008526 2,937,846,146.14 8,217,970.55
-2.9
-3.17
6.71
777 LatiumX LatiumX LATX 34.88 0.00000321 2,937,306,314.00 2,603.20
-0.02
10.31
5.77
778 BitcoinZ BitcoinZ BTCZ 1.08 0.0000001 2,932,368,150.78 108,153,443.52
6.9
-1.66
9.89
779 CommerceBlock CommerceBlock CBT 16.9 0.00000156 2,927,846,243.66 21,720,151.16
-0.06
-32.02
-11.87
780 Sociall Sociall SCL 174.65 0.00001607 2,919,129,255.50 772,184.27
-1.4
0
-8.19
781 SoMee.Social SoMee.Social ONG 79.8 0.00000734 2,918,591,049.37 19,459,815.00
-9.76
8.29
99.76
782 Fluz Fluz Fluz Fluz FLUZ 14.19 0.00000131 2,905,332,642.08 234,764.28
-0.63
-2.98
-0.61
783 Effect.AI Effect.AI EFX 14.02 0.00000129 2,897,227,030.07 11,744,704.21
-2.34
-21.34
-9.71
784 4NEW 4NEW KWATT 81 0.00000745 2,885,801,125.24 47,005,182.55
-0.68
31.95
37.37
785 MTC Mesh Network MTC Mesh Network MTC 10.29 0.00000095 2,870,913,465.55 132,008,919.57
-0.5
4.56
10.99
786 Freyrchain Freyrchain FREC 5.74 0.00000053 2,868,802,917.03 746,805,757.58
-3.69
-2.65
27.66
787 BitDegree BitDegree BDG 8.04 0.00000074 2,858,085,948.37 1,370,787.05
-0.68
-14.03
-5.97
788 ATLANT ATLANT ATL 75.79 0.00000697 2,846,095,821.40 25,671,574.01
0.24
0.11
-4.35
789 Relex Relex RLX 2.64 0.00000024 2,831,678,075.82 25,085,522.34
1.03
3.75
-4.2
790 Qwark Qwark QWARK 41.94 0.00000386 2,796,493,053.10 6,530,120.15
0.5
-0.45
4.93
791 ClearPoll ClearPoll POLL 394.17 0.00003627 2,759,176,343.85 10,950,720.19
-0.5
-3.92
2.66
792 OWNDATA OWNDATA OWN 1.1 0.0000001 2,746,303,298.66 476,354,039.28
-0.81
-3.31
2.19
793 NeosCoin NeosCoin NEOS 677.11 0.00006231 2,744,787,866.29 25,377,944.72
-2.53
-5.02
-45.02
794 Autonio Autonio NIO 36.42 0.00000335 2,729,501,836.50 86,948,757.82
-0.27
-11.7
39.4
795 ALIS ALIS ALIS 69.92 0.00000643 2,721,695,408.57 14,218,505.82
-0.03
8.26
8.42
796 Bee Token Bee Token BEE 15.51 0.00000143 2,712,736,146.34 4,414,395.01
-0.63
1.23
7.74
797 Zephyr Zephyr ZEPH 21.45 0.00000197 2,703,011,037.93 0.00
-0.18
0.61
8.03
798 Energi Energi NRG 543.55 0.00005002 2,702,394,783.78 4,559,549.05
-7.83
1.31
3.06
799 RED RED RED 20.62 0.0000019 2,681,219,380.53 115,043,192.31
-0.7
-4.8
-6.64
800 Sp8de Sp8de SPX 0.3414 0.00000003 2,657,715,544.71 81,861,707.39
-0.63
-11.88
9.77
801 Spectiv Spectiv SIG 9.31 0.00000086 2,657,118,802.56 1,225,220.87
-9.89
-1.16
50.06
802 NPER NPER NPER 52.95 0.00000487 2,643,449,017.17 69,726,397.17
-0.24
-1.09
-4.61
803 Indorse Token Indorse Token IND 71.17 0.00000655 2,639,907,588.29 45,257,209.84
-0.65
0.75
3.82
804 Sense Sense SENSE 10.98 0.00000101 2,637,214,931.63 351,723.54
-9.39
-5.54
-26.99
805 ATMChain ATMChain ATM 0.5629 0.00000005 2,623,161,410.14 8,827,671.85
-13.23
-4.9
-17.68
806 Goodomy Goodomy GOOD 4.22 0.00000039 2,621,340,289.69 262.54
-4.36
41.12
12.56
807 Internet of People Internet of People IOP 529.33 0.00004871 2,619,782,581.31 157,608,458.77
-0.85
-0.83
40.83
808 Bounty0x Bounty0x BNTY 14.66 0.00000135 2,603,984,361.39 3,105,242.29
-0.77
-0.84
-4.39
809 Sprouts Sprouts SPRTS 0.0001647 0.00000000002 2,583,260,986.25 6,930,752.48
-2.59
-2.53
-21.65
810 SportyCo SportyCo SPF 48.58 0.00000447 2,568,270,888.54 423,341,831.91
-0.18
-1.11
-0.47
811 Nexium Nexium NXC 38.58 0.00000355 2,566,532,694.11 27,039,714.61
-0.02
-8.6
-8.35
812 Masari Masari MSR 340.81 0.00003136 2,554,952,319.24 2,636,728.69
-0.16
-0.64
-4.78
813 Trittium Trittium TRTT 27.71 0.00000255 2,548,479,211.63 21,213,607.56
0.44
-3.25
19.22
814 LIFE LIFE LIFE 0.1087 0.00000001 2,547,300,361.34 4,861,696.68
0
-35.55
-21.67
815 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 40.97 0.00000377 2,545,233,714.83 56,728,603.35
-1.41
-6.46
91.61
816 Narrative Narrative NRVE 54.18 0.00000499 2,542,623,984.18 487,614.25
-0.83
9.86
17.92
817 Apollon Apollon XAP 22.7 0.00000209 2,527,490,798.43 11,962,975.15
-0.02
0.7
-31.9
818 Block Array Block Array ARY 36.37 0.00000335 2,488,712,314.82 13,550,454.49
-0.03
-9.19
6.42
819 Astro Astro ASTRO 750.78 0.00006891 2,487,957,850.63 6,634.31
0
0.73
0
820 Sentinel Chain Sentinel Chain SENC 12.61 0.00000116 2,486,985,502.39 46,403,731.53
-2.17
1.48
-4.75
821 MaxCoin MaxCoin MAX 40.31 0.00000371 2,477,096,167.94 900,031.32
-0.02
5.72
-5.48
822 Helbiz Helbiz HBZ 3.96 0.00000036 2,464,641,004.85 608,906,142.52
-0.87
0.33
9.83
823 ZelCash ZelCash ZEL 64.63 0.00000595 2,464,462,144.81 3,441,671.64
-2.02
-0.39
4.14
824 BetterBetting BetterBetting BETR 14.66 0.00000135 2,462,497,936.32 129,191,385.20
-0.31
0.73
8.34
825 TransferCoin TransferCoin TX 368.25 0.00003389 2,452,815,103.92 357,787,057.44
0.07
-6.41
7.52
826 GoldCoin GoldCoin GLD 59.11 0.00000544 2,440,665,628.91 3,405,040.45
-0.02
-1.19
-8.52
827 DopeCoin DopeCoin DOPE 20.86 0.00000192 2,437,164,850.05 1,921,021.37
-0.02
1.99
7.33
828 Coinvest Coinvest COIN 239.19 0.00002201 2,432,109,614.79 6,781,375.20
-0.5
-1.57
4.28
829 RealChain RealChain RCT 7.62 0.0000007 2,431,542,140.65 2,605,923,386.14
0.61
-0.95
-5.18
830 CryptoCarbon CryptoCarbon CCRB 98.34 0.00000905 2,428,057,621.79 16,967.47
-0.02
-5.04
-31.29
831 LikeCoin LikeCoin LIKE 5.12 0.00000047 2,425,805,611.23 84,819,396.91
-0.4
4.8
-7.6
832 Snovian.Space Snovian.Space SNOV 5.95 0.00000055 2,411,630,139.72 67,646,982.76
-0.57
-0.93
-6.7
833 HiCoin HiCoin XHI 0.5433 0.00000005 2,409,358,617.15 3,055,152.48
-0.02
-16.93
-9.53
834 HollyWoodCoin HollyWoodCoin HWC 266.22 0.0000245 2,393,108,369.13 424,732,086.55
-0.02
-12.78
-6.62
835 Local World Forwarders Local World Forwarders LWF 24.33 0.00000224 2,367,346,018.74 650,194.63
0
-1.14
-14.01
836 Nimiq Exchange Token Nimiq Exchange Token NET 225.43 0.00002075 2,367,025,696.66 146,101,092.70
-0.57
13.08
10.25
837 Lendingblock Lendingblock LND 3.98 0.00000037 2,366,495,620.53 2,583,484.76
3.16
-5.48
11.43
838 Xchange Xchange XCG 606.45 0.00005581 2,359,894,058.89 40,639,168.00
0
8.09
0
839 Zippie Zippie ZIPT 10.93 0.00000101 2,350,227,486.50 20,182,021.51
-7.9
11.79
27.83
840 Nasdacoin Nasdacoin NSD 129.21 0.00001189 2,324,180,586.04 13,926,089.15
-0.02
0.39
4.85
841 B3Coin B3Coin B3 3.16 0.00000029 2,320,965,983.25 30,392.27
-0.06
-0.3
7.77
842 Zeitcoin Zeitcoin ZEIT 0.06184 0.000000006 2,286,304,532.65 1,156,282.93
-0.18
5.93
0.39
843 Zilla Zilla ZIL 56.3 0.00000518 2,278,327,374.68 34,414,815.48
-0.47
-4.13
1.53
844 Sphere Sphere SPHR 731.29 0.0000673 2,254,534,110.78 42,762,104.14
-0.02
-1.1
6.64
845 Monkey Project Monkey Project MONK 698.63 0.00006429 2,238,020,450.69 15,818,034.39
1.92
-3.8
-18.47
846 FintruX Network FintruX Network FTX 26.27 0.00000242 2,232,633,511.35 19,590,661.89
-0.36
-1.73
5.1
847 Copytrack Copytrack CPY 81.59 0.00000751 2,229,856,302.66 3,960,343.92
-0.46
0.44
10.31
848 Social Send Social Send SEND 69.5 0.0000064 2,229,230,292.51 7,178,064.76
0.01
-1.36
22.47
849 Publica Publica PBL 119.94 0.00001104 2,228,748,996.39 5,393,995.41
-0.59
-3.48
1.31
850 ClearCoin ClearCoin CLR 4.21 0.00000039 2,219,820,628.18 3,822,862.34
-0.06
-0.67
-4.64
851 Insights Network Insights Network INSTAR 16.47 0.00000152 2,213,848,328.70 1,295,460.60
-7.85
2.54
13.83
852 Payfair Payfair PFR 24.67 0.00000227 2,195,181,844.07 33,153,130.14
-0.66
11.34
38.13
853 PoSW Coin PoSW Coin POSW 49.63 0.00000458 2,188,898,978.51 0.00
0
0
-7.33
854 Denarius Denarius DNR 580.85 0.00005346 2,177,801,525.76 9,890,903.49
0.19
-14.04
-1.72
855 Travelflex Travelflex TRF 27.5 0.00000253 2,169,117,057.61 9,273,123.54
13.32
16.25
84.57
856 Digital Insurance Token Digital Insurance Token DIT 10.28 0.00000095 2,154,287,933.93 5,653,376.13
-6.58
-6.63
120.66
857 DPRating DPRating RATING 0.9962 0.00000009 2,149,123,756.65 691,930,447.90
0.12
-0.82
-4.18
858 CyberFM CyberFM CYFM 0.0351 0.000000003 2,148,356,284.46 52,641,728.74
-2.09
-0.41
-11.53
859 Cryptopay Cryptopay CPAY 31.4 0.00000289 2,145,231,111.69 5,835.94
-0.63
3.91
9.75
860 Fidelium Fidelium FID 18.01 0.00000167 2,121,798,819.88 0.00
0
0
18.46
861 Verify Verify CRED 156.7 0.00001442 2,116,875,290.66 8,878,212.40
1.17
83.58
44.28
862 Gatcoin Gatcoin GAT 3.96 0.00000036 2,099,789,278.43 1,088,033.46
-0.39
-1.03
7.99
863 HEAT HEAT HEAT 57.42 0.00000528 2,094,321,039.07 401,838.58
-0.02
5.67
1.68
864 RussiaCoin RussiaCoin RC 249.92 0.000023 2,093,815,352.95 276,844.42
-0.02
-21.09
59.4
865 Blue Protocol Blue Protocol BLUE 56.83 0.00000523 2,082,600,828.17 1,086,987.57
-5.2
-2.41
0.16
866 VeriumReserve VeriumReserve VRM 1146.21 0.0001055 2,069,760,302.98 6,371,985.17
0.01
0.92
6.95
867 Vice Industry Token Vice Industry Token VIT 8.97 0.00000083 2,069,615,588.95 7,726,712.19
-3.13
-2.02
-28.56
868 BlueCoin BlueCoin BLU 3.57 0.00000033 2,054,087,285.10 591,130.88
0.27
-19.07
-29.41
869 AVINOC AVINOC AVINOC 5.55 0.00000051 2,049,809,278.04 32,032,368.77
-0.58
19.06
20.89
870 NuBits NuBits USNBT 186.5 0.00001716 2,048,046,693.60 127,699,118.60
0.14
4.73
10.44
871 Upfiring Upfiring UFR 105.14 0.00000968 2,043,882,506.57 3,317,033.75
-4.89
-2.16
-16.65
872 Atmos Atmos ATMS 20.1 0.00000185 2,024,120,097.67 8,557,752.12
-1.61
-7.79
-13.93
873 FidentiaX FidentiaX FDX 19.16 0.00000176 2,011,398,270.52 5,153.01
-0.63
0.45
24.01
874 IP Exchange IP Exchange IPSX 2.42 0.00000022 2,008,582,037.82 37,118,850.91
-0.32
-7.67
8.52
875 Penguin Coin Penguin Coin PENG 0.2196 0.00000002 2,005,873,121.15 47,209,378.97
1
4.21
-0.07
876 Monster Byte Monster Byte MBI 119.13 0.00001099 2,004,112,162.71 0.00
0
0
9.51
877 Uniform Fiscal Object Uniform Fiscal Object UFO 0.5433 0.00000005 1,999,131,723.48 541,474.97
-0.02
24.61
9.79
878 Devery Devery EVE 31.65 0.00000291 1,991,554,561.60 318,934,794.14
1.34
-11.26
2.15
879 Oyster Shell Oyster Shell SHL 23.51 0.00000216 1,991,009,851.47 5,182,995.02
-1.09
1.31
6.38
880 HEROcoin HEROcoin PLAY 16.55 0.00000152 1,982,416,439.34 79,210,767.34
-1.01
2.12
-3.01
881 Origin Sport Origin Sport ORS 45.17 0.00000416 1,982,375,789.33 3,430,400,790.31
-0.18
-2.92
2.62
882 On.Live On.Live ONL 97.48 0.00000897 1,968,647,467.92 50,679,926.12
-0.21
-5.19
-0.65
883 Profile Utility Token Profile Utility Token PUT 43.08 0.00000396 1,951,060,647.57 372,457,326.52
0.6
-1.08
12.42
884 ExclusiveCoin ExclusiveCoin EXCL 397.8 0.00003661 1,941,899,761.29 54,295,043.17
-0.02
0.96
3.04
885 HunterCoin HunterCoin HUC 81.5 0.0000075 1,936,494,935.96 2,227,784.48
-0.02
-0.95
-1.95
886 LALA World LALA World LALA 10.05 0.00000092 1,922,220,278.42 87,333,327.97
-0.63
4.27
-4.13
887 Morpheus Labs Morpheus Labs MITX 10.82 0.000001 1,910,687,057.56 245,502,814.02
-0.38
1.02
2.3
888 Stellite Stellite XTL 0.326 0.00000003 1,894,184,779.47 7,914,356.53
-0.02
-6.03
2.02
889 Kore Kore KORE 934.86 0.00008603 1,890,724,650.61 11,207,534.92
-0.58
-1.55
-0.55
890 CannabisCoin CannabisCoin CANN 24.39 0.00000224 1,883,927,968.93 7,739,837.45
0.76
-1.31
6.3
891 Argentum Argentum ARG 184.01 0.00001693 1,883,882,440.92 11,359,626.42
-0.07
36.68
68.83
892 HelloGold HelloGold HGT 7.16 0.00000066 1,882,043,434.46 927,931.01
0.07
2.23
-3.27
893 Engagement Token Engagement Token ENGT 4.52 0.00000042 1,876,142,679.00 212,501,327.01
-0.67
-1.29
-2.57
894 HOQU HOQU HQX 12.28 0.00000113 1,855,549,383.89 2,129,464,496.85
1.94
-1.19
36.82
895 BitClave BitClave CAT 3.7 0.00000034 1,854,938,007.74 4,590,446.28
-0.14
1.9
5.73
896 SpreadCoin SpreadCoin SPR 172.63 0.00001589 1,838,499,143.67 4,540,842.74
-0.02
4.71
2.3
897 Dero Dero DERO 450.51 0.00004146 1,835,117,062.83 11,178,959.86
0.97
1.15
-13.23
898 ShareX ShareX SEXC 2.82 0.00000026 1,818,992,016.83 35,176,637.89
-0.63
22.71
22.51
899 NEVERDIE NEVERDIE NDC 44.35 0.00000408 1,818,473,322.70 23,847,828.78
-0.63
5.37
10.47
900 Traceability Chain Traceability Chain TAC 9.6 0.00000088 1,816,032,696.10 420,924,686.29
-0.59
-2.41
37.44
901 MedicCoin MedicCoin MEDIC 8.5 0.00000078 1,799,073,511.90 4,701,622.55
-0.12
-0.95
-6.61
902 Project Coin Project Coin PRJ 2470.36 0.0002273 1,797,179,221.43 159,051,641.89
-3.44
-37.32
-65.52
903 Smartshare Smartshare SSP 0.5857 0.00000005 1,786,455,748.77 9,407,368,097.45
-0.49
1.32
-16.86
904 ZEST ZEST ZEST 839.69 0.00007728 1,783,481,794.03 56,323,361.62
-2.67
7.95
0.38
905 NobleCoin NobleCoin NOBL 0.7606 0.00000007 1,779,741,993.10 654,003.18
-0.02
-0.32
-4.05
906 HyperStake HyperStake HYP 1.31 0.00000012 1,768,842,912.40 2,279,874.54
-0.69
-0.7
-3.58
907 Sether Sether SETH 102.17 0.0000094 1,765,093,355.47 2,563,344.80
-0.63
-27.96
-39.73
908 HeartBout HeartBout HB 33.14 0.00000305 1,762,755,166.89 38,215,334.04
-0.26
-9.82
-11.67
909 Starta Starta STA 335.44 0.00003087 1,744,287,054.32 57,937,842.30
-0.02
-8.35
-11.52
910 Privatix Privatix PRIX 1467.94 0.0001351 1,736,087,134.28 2,431,190.84
-0.02
-29.11
-24.24
911 Universal Currency Universal Currency UNIT 114.51 0.00001054 1,733,355,453.61 107,637,800.36
-0.67
-2.05
-0.59
912 Webcoin Webcoin WEB 53.13 0.00000489 1,727,122,994.06 873,494,591.04
1.5
1.44
19.31
913 Own Own CHX 28.92 0.00000266 1,707,287,415.15 3,401,215.73
-5.29
-1.32
4.44
914 Starbase Starbase STAR 9.03 0.00000083 1,692,502,193.48 4,508,237.19
-0.63
2.5
24.63
915 Imbrex Imbrex REX 194.4 0.00001789 1,683,616,101.28 1,097.48
-0.02
0
0
916 Ergo Ergo EFYT 4221 0.0003884 1,677,004,783.64 8,872.93
-1.98
7.82
6.26
917 Zoin Zoin ZOI 90.84 0.00000836 1,671,669,876.32 133,337,814.38
0.84
29.1
23.23
918 Pareto Network Pareto Network PARETO 6.37 0.00000059 1,670,910,534.13 16,397,859.80
-0.18
-0.95
-8.67
919 Bela Bela BELA 43.82 0.00000403 1,662,775,654.11 5,215,522.07
-0.02
-1.99
11.28
920 Arionum Arionum ARO 22.06 0.00000203 1,651,018,045.20 42,793,178.39
-0.51
-2.98
-5.12
921 MyWish MyWish WISH 86.17 0.00000793 1,647,996,936.45 525,129.72
-0.02
1.09
-7.14
922 LiteDoge LiteDoge LDOGE 0.1092 0.00000001 1,647,554,664.34 475,181.38
0.3
0.38
1.86
923 BuzzCoin BuzzCoin BUZZ 0.08236 0.000000008 1,643,192,105.26 79,197.55
-0.07
-22.74
-20.61
924 Carboncoin Carboncoin CARBON 0.1057 0.00000001 1,627,032,913.26 1,057.06
0
-2.08
-11.1
925 Syndicate Syndicate SYNX 83.23 0.00000766 1,625,618,292.91 208,278,717.74
-4.63
-0.64
6.9
926 Hackspace Capital Hackspace Capital HAC 5.01 0.00000046 1,619,740,301.45 261,415.90
-0.1
39.22
35.62
927 Turtlecoin Turtlecoin TRTL 0.06666 0.000000006 1,618,343,567.10 16,202,268.92
2.17
2.17
2.51
928 LOCIcoin LOCIcoin LOCI 39.55 0.00000364 1,601,912,833.03 68,280,899.82
-4.61
-10.9
-33.83
929 Memetic / PepeCoin Memetic / PepeCoin PEPE 68.17 0.00000627 1,592,228,374.63 63,934,144.90
-0.11
0
3.88
930 nUSD nUSD NUSD 1617.58 0.0001489 1,584,378,044.68 255,842,261.13
-0.19
0.01
-0.17
931 Karbo Karbo KRB 242.72 0.00002234 1,578,898,423.33 11,504,319.29
1.16
-1.84
-8.47
932 Speed Mining Service Speed Mining Service SMS 15013.52 0.001382 1,571,617,193.52 173,782.84
-0.1
0.3
-3.74
933 Gold Poker Gold Poker GPKR 1542.56 0.000142 1,568,766,814.81 306,554,548.35
16.66
1.03
140.17
934 ACE (TokenStars) ACE (TokenStars) ACE 133.76 0.00001231 1,561,495,341.01 336,023,673.52
-1.24
4.63
-11.84
935 42-coin 42-coin 42 36975706.6 3.4 1,552,978,350.90 556,523.20
-0.02
-1.98
-2.69
936 EvenCoin EvenCoin EVN 110 0.00001012 1,551,350,724.50 95,984,934.51
-0.02
-2.93
6.34
937 Gladius Token Gladius Token GLA 106.5 0.0000098 1,539,861,405.65 5,164,342.34
-5.08
-5.48
-21.53
938 Miners' Reward Token Miners' Reward Token MRT 153.59 0.00001414 1,535,942,744.68 4,317,312.92
-1.87
4.68
0.28
939 Tokenbox Tokenbox TBX 134.64 0.00001239 1,535,009,420.45 6,682,672.00
-8.53
-0.71
3.75
940 Opus Opus OPT 10.87 0.000001 1,522,139,627.26 152,203.35
-0.02
-0.32
-34.49
941 Sovereign Hero Sovereign Hero HERO 317944.3 0.02926 1,517,547,802.12 554.13
-0.18
2.5
-0.51
942 e-Gulden e-Gulden EFL 89.49 0.00000824 1,517,290,894.06 3,033,411.70
-0.02
1.73
-0.31
943 0xcert 0xcert ZXC 12.88 0.00000118 1,480,635,966.97 287,663,463.21
-0.32
-13.14
-5.3
944 PHI Token PHI Token PHI 293.51 0.00002701 1,477,026,246.08 402,284.42
-0.17
-16.63
-11.14
945 Chronologic Chronologic DAY 1919.29 0.0001766 1,474,307,573.40 5,460.00
-0.02
25.34
26.93
946 Maverick Chain Maverick Chain MVC 13.94 0.00000128 1,462,839,392.56 371,308,463.04
-2.22
2.02
2.85
947 TrakInvest TrakInvest TRAK 17.27 0.00000158 1,446,021,670.39 0.00
0
0
-13.31
948 Truegame Truegame TGAME 17.45 0.00000161 1,440,629,853.06 53,819,302.10
2.12
1.28
12.22
949 Bitswift Bitswift SWIFT 369.45 0.000034 1,435,177,873.71 3,046,297.42
-0.02
3.72
-2.3
950 BioCoin BioCoin BIO 2.07 0.00000019 1,433,410,411.27 1,662,478.19
0.04
7.43
33.87
951 Pure Pure PUREX 98.56 0.00000907 1,433,384,395.26 503,900.27
-0.71
-2.08
-14.23
952 Utrum Utrum OOT 44.09 0.00000406 1,428,462,492.04 10,011,323.88
-0.36
4
6.97
953 Iungo Iungo ING 35.28 0.00000325 1,411,384,609.81 30,622,178.25
-0.58
-3.32
10.1
954 eBoost eBoost EBST 70.41 0.00000648 1,408,256,185.03 13,480,759.82
0.39
-0.22
6.01
955 Fire Lotto Fire Lotto FLOT 66.96 0.00000616 1,395,565,251.89 28,389.09
-0.02
-0.23
-11.84
956 ChainCoin ChainCoin CHC 88.99 0.00000819 1,388,511,662.14 2,422,576.79
-0.02
-10.95
-0.97
957 Bitcoin Token Bitcoin Token BTK 0.1458 0.00000001 1,388,100,284.04 22,104,856.63
-1.71
3.17
71.14
958 Knoxstertoken Knoxstertoken FKX 12.53 0.00000115 1,375,254,880.85 59,347,239.93
-2.19
-6.22
-15.56
959 Worldcore Worldcore WRC 7.71 0.00000071 1,373,300,428.37 5,605,898.83
-1.54
-9.74
-0.13
960 CHIPS CHIPS CHIPS 65.2 0.000006 1,368,835,431.26 3,097.73
-0.02
0
-61.54
961 Breakout Breakout BRK 70.96 0.00000653 1,344,565,749.25 3,430,781.33
-2.12
8.81
15.05
962 Zero Zero ZER 325.65 0.00002997 1,332,039,042.14 5,191,879.50
0.04
-3.64
-1.64
963 Thrive Token Thrive Token THRT 13.69 0.00000126 1,329,094,355.41 92,136,757.76
-0.13
2.25
1.38
964 BlockCAT BlockCAT CAT` 180.38 0.0000166 1,327,608,191.04 5,964.44
-0.02
4.04
4.69
965 SkinCoin SkinCoin SKIN 14.93 0.00000137 1,316,190,416.21 25,780,122.08
-5.91
-0.83
19.1
966 Auctus Auctus AUC 76.92 0.00000708 1,310,510,796.81 6,227,566.86
-5.09
-1.2
0.6
967 Lynx Lynx LYNX 0.01687 0.000000002 1,298,489,775.83 19,300.81
-0.3
0.3
7.05
968 Blockpool Blockpool BPL 58.05 0.00000535 1,294,115,834.74 0.00
0
0
9.63
969 Voise Voise VOISE 2.46 0.00000023 1,285,528,926.62 1,036,201.01
-2.18
-13.42
2.37
970 EquiTrader EquiTrader EQT 115.71 0.00001065 1,285,106,166.51 223,164.21
-0.02
-2.07
-5.18
971 Ethorse Ethorse HORSE 12.13 0.00000112 1,284,761,454.42 799,928.55
-1.59
-0.35
-5.13
972 GCN Coin GCN Coin GCN 0.007954 0.0000000007 1,276,621,696.41 3,342,347.59
-0.3
-3.62
-8.8
973 Neutron Neutron NTRN 33.33 0.00000307 1,268,314,460.35 282,304.59
2.45
5.11
-19.64
974 Sumokoin Sumokoin SUMO 174.95 0.0000161 1,265,683,591.70 80,050.37
-0.02
-0.32
2.82
975 The ChampCoin The ChampCoin TCC 7.61 0.0000007 1,255,490,195.17 11,013,689.55
-0.05
2.79
7.48
976 Bitcoin Instant Bitcoin Instant BTI 9.13 0.00000084 1,230,789,623.05 180,990.74
-0.02
1.39
-2.95
977 Vulcano Vulcano VULC 12.69 0.00000117 1,229,067,688.62 4,631,769.93
-0.02
-10.74
-4.86
978 ATBCoin ATBCoin ATB 29.13 0.00000268 1,224,653,097.53 1,320,005,085.88
0.02
-1.11
-53.33
979 Giant Giant GIC 742.98 0.00006838 1,224,467,733.48 5,666,290.49
0
-4.74
-13.61
980 Tigereum Tigereum TIG 75.11 0.00000691 1,214,090,598.91 4,213,738.86
-18.67
20.05
106.02
981 Naviaddress Naviaddress NAVI 5 0.00000046 1,213,186,542.69 176,995,007.67
-0.1
0.22
-0.97
982 AudioCoin AudioCoin ADC 1.3 0.00000012 1,207,529,687.28 9,455,839.51
-0.02
-9.46
-12.03
983 EverGreenCoin EverGreenCoin EGC 87.88 0.00000809 1,203,103,714.19 4,832,826.00
-0.03
-5.65
8.48
984 WeAreSatoshi WeAreSatoshi WSX 48.79 0.00000449 1,196,923,286.65 545,578.08
-0.02
-6.36
-14.78
985 Altcoin Altcoin ALT 9677.07 0.0008906 1,191,975,367.43 6,255,257.92
-0.02
23.2
-20.15
986 CFun CFun CFUN 2.76 0.00000025 1,185,230,717.76 39,391,154.33
-0.8
-6.17
-18.06
987 ShowHand ShowHand HAND 0.01912 0.000000002 1,183,617,725.36 878,535,668.12
-3.89
-0.57
-8.1
988 BoutsPro BoutsPro BOUTS 15.37 0.00000141 1,177,655,181.88 34,543,408.91
2.05
9.55
-8.1
989 SnowGem SnowGem XSG 149.61 0.00001377 1,163,856,942.46 98,729,314.26
2.68
-0.99
3.83
990 StarterCoin StarterCoin STAC 4.1 0.00000038 1,159,235,849.31 2,627,397.45
-9.81
-16.53
70.99
991 Ixcoin Ixcoin IXC 54.94 0.00000506 1,154,832,640.22 2,751,945.03
-0.03
-6.67
-4.9
992 E-coin E-coin ECN 3269.9 0.0003 1,145,650,615.95 0.00
0
0
0
993 Stipend Stipend SPD 138.54 0.00001275 1,143,231,127.35 1,947,143.19
-0.37
-4.5
-14.71
994 Parkgene Parkgene GENE 4.02 0.00000037 1,124,642,690.74 95,278,674.73
2.28
0.97
0.64
995 Leadcoin Leadcoin LDC 1.43 0.00000013 1,121,138,659.87 31,774,362.61
-2.64
3.66
0.73
996 GoldMint GoldMint MNTP 581.78 0.00005354 1,114,114,338.13 42,616,495.31
-1.39
3.79
8.24
997 Bitcoin Plus Bitcoin Plus XBC 9684.55 0.0008913 1,108,250,980.68 47,017,829.65
3.21
-5.29
-76.25
998 Tokia Tokia TKA 26.28 0.00000242 1,107,296,518.44 140,352,348.06
0.16
-4.58
-5.66
999 TeslaCoin TeslaCoin TES 14.34 0.00000132 1,100,049,434.64 1,072,088.05
-5.73
-0.44
-0.21
1000 View View VIEW 32.53 0.00000299 1,099,099,850.41 881,161.59
-0.06
6
-14.56
1001 Vsync Vsync VSX 6.84 0.00000063 1,098,355,142.22 559,804.79
-0.02
15.3
137.59
1002 HireMatch HireMatch HIRE 33.58 0.00000309 1,082,447,980.28 44,638.26
-0.02
0
5.44
1003 Ties.DB Ties.DB TIE 26.4 0.00000243 1,077,870,789.15 142,617.20
-0.02
-8.62
10.19
1004 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 3.58 0.00000033 1,073,783,024.13 1,909,464.31
-0.73
-4.81
3.39
1005 UniCoin UniCoin UNIC 351.41 0.00003234 1,073,483,840.06 55,502.14
-0.02
5.21
11.61
1006 Galactrum Galactrum ORE 486.78 0.0000448 1,073,361,890.03 2,196,283.18
10.52
-2.31
0.21
1007 PetroDollar PetroDollar XPD 16.73 0.00000154 1,070,857,849.41 1,864,396.53
-0.02
4.03
10.86
1008 Mindexcoin Mindexcoin MIC 83.5 0.00000768 1,062,202,649.26 23,090,240.28
0.22
0.05
-22.6
1009 CYCLEAN CYCLEAN CCL 16.34 0.0000015 1,060,077,466.74 2,729,715,058.34
0.37
-2.39
-48.32
1010 TrustPlus TrustPlus TRUST 33.03 0.00000304 1,059,922,996.70 1,403,414.14
-0.02
1.54
0.74
1011 Magi Magi XMG 129.92 0.00001196 1,057,537,654.11 7,145,436.78
6.06
7.23
16.64
1012 Photon Photon PHO 0.04235 0.000000004 1,052,326,322.82 5,705,602.21
-1.09
20.51
25.06
1013 KekCoin KekCoin KEK 97.47 0.00000897 1,044,521,520.88 1,813,945.30
-0.41
-7.72
41.2
1014 Bitcoin Incognito Bitcoin Incognito XBI 154.13 0.00001418 1,041,739,434.19 10,553,593.43
-4.75
-23.55
0.1
1015 Sapien Sapien SPN 5.17 0.00000048 1,036,437,046.88 6,936,948.40
-0.54
7.2
36.3
1016 EZToken EZToken EZT 89.2 0.00000821 1,026,266,414.36 3,574,367.91
1.21
0.56
-12.07
1017 FORCE FORCE FOR 7.3 0.00000067 1,025,146,100.08 2,914,622.57
-0.02
-10.7
15.05
1018 Forty Seven Bank Forty Seven Bank FSBT 289.73 0.00002666 1,016,822,604.02 696,291,358.18
-0.43
-4.44
5.93
1019 SyncFab SyncFab MFG 6.19 0.00000057 999,017,899.60 1,546,361.77
-6.8
3.21
0
1020 Daneel Daneel DAN 26.68 0.00000245 997,549,621.24 8,653,533.65
-4.44
2.88
-1.72
1021 Kobocoin Kobocoin KOBO 40.22 0.00000369 993,375,678.21 0.00
0
-0.01
35.25
1022 Kind Ads Token Kind Ads Token KIND 45.48 0.00000419 990,468,389.49 8,954.14
-0.61
33.81
13.29
1023 FlypMe FlypMe FYP 54.33 0.000005 958,325,613.52 2,559,251.36
-0.02
-16.93
-35.74
1024 Condensate Condensate RAIN 3.06 0.00000028 949,330,579.29 1,811,964.97
-0.02
5.65
-21.9
1025 Darcrus Darcrus DAR 69.77 0.00000642 948,844,405.17 1,240,398.40
3.29
-53.47
-43.96
1026 Bonpay Bonpay BON 84.04 0.00000773 948,815,137.16 40,820,953.81
3.12
-0.16
1.77
1027 Kryll Kryll KRL 85.73 0.00000789 940,140,425.01 68,558,491.50
-0.3
5.72
13.64
1028 Commercium Commercium CMM 34.42 0.00000317 939,195,718.78 25,128,918.12
0.63
33.24
32.06
1029 Viuly Viuly VIU 1.07 0.0000001 936,273,796.05 10,826,926.49
-0.25
9.48
1.99
1030 Aigang Aigang AIX 44.8 0.00000412 931,101,488.77 77,413,310.98
-1.95
3.99
-5.13
1031 TagCoin TagCoin TAG 144.52 0.0000133 929,823,452.45 16,186.15
-0.02
-0.32
-22.43
1032 Proton Token Proton Token PTT 0.5022 0.00000005 911,506,557.91 69,906,333.20
-1.91
-7.72
2.09
1033 Creativecoin Creativecoin CREA 55.2 0.00000508 908,173,257.09 5,999,157.64
-0.01
-8.19
39.4
1034 NuShares NuShares NSR 0.3258 0.00000003 905,025,320.31 0.00
0
-0.43
2.77
1035 Akroma Akroma AKA 61.18 0.00000563 898,796,112.76 1,559,876.56
-0.02
-3.49
-15.33
1036 Pylon Network Pylon Network PYLNT 2298.85 0.0002116 897,153,852.36 109,047,207.81
-0.23
2.74
24.95
1037 TrezarCoin TrezarCoin TZC 9.34 0.00000086 894,482,333.70 2,629,074.16
-0.02
4.6
9.43
1038 RefToken RefToken REF 1212.85 0.000111 890,142,538.62 0.00
0
-0.15
9.76
1039 BunnyCoin BunnyCoin BUN 0.008635 0.0000000008 889,755,550.52 533,137.42
10.53
24.11
14.89
1040 Invacio Invacio INV 26.96 0.00000248 882,908,462.83 6,115,060.75
-2.11
-22.55
-9.38
1041 eBitcoin eBitcoin EBTC 46.68 0.0000043 882,199,526.65 4,662,309.48
0.43
-3.56
-7.33
1042 808Coin 808Coin 808 0.001886 0.0000000002 880,188,164.15 4,764,331.69
0.36
5.75
-23.54
1043 I0Coin I0Coin I0C 41.83 0.00000385 878,274,361.68 54,745.87
-0.02
-4.05
-33.91
1044 Kalkulus Kalkulus KLKS 72.74 0.00000669 877,261,363.43 35,602,935.82
-1.89
2.09
5.92
1045 Bigbom Bigbom BBO 2.75 0.00000025 875,932,921.10 309,041,293.62
-1.24
-2.14
-2.65
1046 UnbreakableCoin UnbreakableCoin UNB 381.4 0.0000351 868,892,339.35 903,517,405.21
0.43
3.14
21.26
1047 SmileyCoin SmileyCoin SMLY 0.03341 0.000000003 867,435,442.99 522,606.06
-0.25
15.19
16.36
1048 Live Stars Live Stars LIVE 21.73 0.000002 863,261,499.96 2,338,663.35
-0.02
-1.3
13.21
1049 Nullex Nullex NLX 21.19 0.00000195 857,669,684.57 844,870.52
-0.02
5.26
0.71
1050 smARTOFGIVING smARTOFGIVING AOG 186.85 0.0000172 857,367,248.50 6,521,372.12
-0.02
-0.1
0
1051 MicroMoney MicroMoney AMM 67.79 0.00000624 854,168,905.70 41,590,949.03
0.5
-1.01
-1.37
1052 PlatinumBAR PlatinumBAR XPTX 580.69 0.00005344 853,936,387.65 1,784,864.94
-0.02
14.27
12.18
1053 FlutterCoin FlutterCoin FLT 1.96 0.00000018 853,658,341.58 2,364,929.01
-0.02
-13.41
32.69
1054 BlitzPredict BlitzPredict XBP 2.42 0.00000022 851,848,603.13 40,144,938.12
-1.31
0.77
14.23
1055 Creditbit Creditbit CRB 50.69 0.00000467 846,227,519.74 2,006,114.86
-0.32
-8.7
-2.18
1056 Paymon Paymon PMNT 1.37 0.00000013 838,801,575.89 907,855.41
-0.35
11.87
26.25
1057 Hush Hush HUSH 174.72 0.00001608 838,497,513.82 512,566.96
-0.08
-2.41
-12.88
1058 Crave Crave CRAVE 54.36 0.000005 835,276,407.02 336,086.57
0.58
1.07
15.86
1059 Coinlancer Coinlancer CL 11.8 0.00000109 834,198,368.75 4,503,278.83
0.54
2.18
-10.35
1060 PopularCoin PopularCoin POP 0.2173 0.00000002 833,082,932.48 74,435.16
-0.02
-0.32
98.23
1061 Ryo Currency Ryo Currency RYO 141.94 0.00001306 829,473,211.58 1,836,442.24
0.05
0.3
-12.72
1062 RusGas RusGas RGS 0.4564 0.00000004 828,604,927.37 484,160,452.11
-0.02
-36.88
-28.47
1063 UltraNote Coin UltraNote Coin XUN 0.6607 0.00000006 818,523,724.87 85,641.96
1.31
-22.9
-33.67
1064 CryCash CryCash CRC 176.54 0.00001625 811,722,165.18 3,800,659.58
-23.81
7.4
19.35
1065 Dix Asset Dix Asset DIX 0.008075 0.0000000007 807,540,092.15 1,515,907.21
0.15
2.2
-8.83
1066 Xenon Xenon XNN 2.69 0.00000025 807,133,592.05 752,897.38
0.28
-11.74
-10.3
1067 WandX WandX WAND 65.78 0.00000605 805,410,031.62 3,728,731.29
-10.6
-5.29
20.99
1068 DaTa eXchange DaTa eXchange DTX 35.75 0.00000329 790,067,091.82 256,307.25
-0.02
0
-6.04
1069 FantasyGold FantasyGold FGC 80.41 0.0000074 783,548,456.20 234,562.54
-0.03
-3.34
-1.16
1070 Canada eCoin Canada eCoin CDN 8 0.00000074 779,732,233.25 23,135.80
-0.02
-10.96
12.48
1071 Fox Trading Fox Trading FOXT 109.28 0.00001006 768,273,808.41 1,124,399,831.05
-0.58
3.62
25.72
1072 Ellaism Ellaism ELLA 63.62 0.00000585 766,099,845.88 8,448,415.18
-2.14
7.43
29.24
1073 vSlice vSlice VSL 22.93 0.00000211 765,564,891.74 22,252.95
-0.02
0.69
0
1074 WorldCoin WorldCoin WDC 6.3 0.00000058 753,808,908.83 283,341.43
16.37
8.63
9.6
1075 Cryptonite Cryptonite XCN 1.71 0.00000016 751,091,862.16 2,575,703.68
-0.02
-1.88
5.14
1076 Monoeci Monoeci XMCC 102.76 0.00000946 750,599,184.03 3,838,887.97
-8.12
-2.56
-8.44
1077 TEAM (TokenStars) TEAM (TokenStars) TEAM 70.8 0.00000652 747,901,649.37 27,385,768.79
-0.3
-6.6
-4.61
1078 Zetacoin Zetacoin ZET 4.4 0.00000041 742,513,084.03 76,191,014.65
0.98
1.83
7.75
1079 Jury.Online Token Jury.Online Token JOT 82.58 0.0000076 741,174,885.70 853,766.40
-0.02
-8.48
-10.46
1080 Orbitcoin Orbitcoin ORB 228.84 0.00002106 737,010,698.67 5,856.06
-0.02
-0.36
-14.78
1081 Etheriya Etheriya RIYA 464.61 0.00004276 734,787,956.12 19,368.57
-0.02
0
0
1082 Signals Network Signals Network SGN 8.33 0.00000077 730,627,021.08 126,842.66
-0.63
-3.73
10.52
1083 Bitzeny Bitzeny ZNY 9.62 0.00000088 727,147,380.22 839,259.12
-0.84
2.6
13.77
1084 BiblePay BiblePay BBL 0.7729 0.00000007 726,825,432.14 560,181.11
-7.96
-8.04
-49.86
1085 Oceanlab Oceanlab OCL 15.52 0.00000143 721,906,780.92 2,944,733.49
1.61
13.14
-16.36
1086 FujiCoin FujiCoin FJC 0.4371 0.00000004 721,077,520.72 433,454.97
-7.18
-17.55
3.4
1087 MetaMorph MetaMorph METM 14.71 0.00000135 717,994,623.95 13,685,866.31
-0.98
-9.2
-32.1
1088 Ignition Ignition IC 760.71 0.00007001 710,139,416.01 1,738,574.63
0.11
-5.22
1.78
1089 PiplCoin PiplCoin PIPL 8.48 0.00000078 707,241,883.29 95,707.70
-0.02
-13.61
6.03
1090 More Coin More Coin MORE 353.3 0.00003251 706,591,483.13 4,647,957.55
-0.02
-5.96
15.79
1091 Woodcoin Woodcoin LOG 86.82 0.00000799 697,620,838.90 17,798.25
-0.02
-0.32
-21.3
1092 Bridge Protocol Bridge Protocol TOLL 3.06