English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

BlockchainStat?????

???? (??) ?? ???? ???? ?? ?? ??? ????????

# ? ?? ?? (MMK) ?? (BTC) ???? (MMK) 24H??? (MMK) 1h??? 24h??? 7d???
1 Bitcoin Bitcoin BTC 8750158.56 1 149,633,180,227,801.16 4,506,816,729,061.40
-0.37
-1.36
-4.7
2 Ethereum Ethereum ETH 670368.2 0.07677 67,137,286,545,921.90 1,713,378,926,756.90
-0.52
-1.49
-6.68
3 Ripple Ripple XRP 694.11 0.00007949 27,240,581,897,042.08 278,436,600,099.80
-0.94
-3.98
-11.75
4 Bitcoin Cash Bitcoin Cash BCH 1125427.36 0.1289 19,346,180,726,818.54 402,245,023,930.41
-0.92
-2.94
-11.08
5 EOS EOS EOS 13923.05 0.001594 12,477,132,936,930.05 748,634,831,816.67
-0.4
-3.24
-7.47
6 Litecoin Litecoin LTC 127597.86 0.01461 7,277,055,555,092.84 321,523,594,305.09
-0.71
-2.86
-11.73
7 Stellar Stellar XLM 305.59 0.000035 5,685,650,253,272.30 42,023,697,852.16
-0.88
-3.43
-9.12
8 Cardano Cardano ADA 213.45 0.00002444 5,534,063,170,919.08 56,328,845,312.35
-0.38
-3.08
-9.27
9 IOTA IOTA MIOTA 1525.09 0.0001746 4,239,038,452,916.59 76,690,841,844.84
-2.11
-5.17
-18.1
10 TRON TRON TRX 56.35 0.00000645 3,704,814,944,960.94 175,965,865,342.20
-0.47
-3.65
-12.09
11 Tether Tether USDT 1358.62 0.0001556 3,542,106,069,801.99 2,247,667,403,703.90
-0.16
-0.02
0.02
12 NEO NEO NEO 50792.74 0.005817 3,301,528,406,478.54 97,631,808,860.71
-0.96
-2.01
-15.96
13 Dash Dash DASH 342935.75 0.03927 2,791,502,451,293.78 167,649,596,144.51
-1.2
-4.93
-6.43
14 Monero Monero XMR 164672.15 0.01886 2,658,261,853,588.77 36,552,995,464.28
-0.48
-2.8
-11.22
15 Binance Coin Binance Coin BNB 22841.71 0.002616 2,604,898,360,775.48 150,131,541,621.60
-0.85
2.06
15.24
16 NEM NEM XEM 260.59 0.00002984 2,345,305,711,765.55 10,707,420,002.06
-0.63
-2.2
-11.7
17 VeChain VeChain VEN 4088.81 0.0004683 2,238,605,062,796.76 141,748,926,414.36
-1.25
-2.12
-7.24
18 Ethereum Classic Ethereum Classic ETC 19198.91 0.002199 1,965,610,591,618.73 232,445,275,476.24
0.15
-1.83
10.78
19 Ontology Ontology ONT 8232.77 0.0009428 1,245,553,377,281.74 79,626,178,867.58
-0.57
-1.78
-7.35
20 Qtum Qtum QTUM 14040.98 0.001608 1,244,936,875,266.95 206,115,387,684.27
-0.17
-3.63
-11.11
21 OmiseGo OmiseGo OMG 12153.71 0.001392 1,240,195,464,464.10 20,682,894,578.70
-0.43
-2.21
-4.76
22 Zcash Zcash ZEC 255819.38 0.0293 1,065,303,850,690.62 67,324,680,895.95
-0.59
-1.83
-5.31
23 ICON ICON ICX 2661.54 0.0003048 1,030,633,499,071.47 54,146,061,597.99
-0.42
-4.01
-6.97
24 Bytecoin Bytecoin BCN 5.25 0.0000006 965,708,937,877.18 11,354,293,595.22
-1.16
-8.91
-19.29
25 Lisk Lisk LSK 8288.28 0.0009492 887,420,905,216.32 12,601,056,974.78
-1.54
-6.04
-14.98
26 Decred Decred DCR 122508.72 0.01403 875,415,810,073.38 9,703,780,897.52
-0.24
-2.41
-3.55
27 Zilliqa Zilliqa ZIL 112.71 0.00001291 853,891,944,619.56 20,009,685,681.75
-0.48
-3.2
-17.5
28 Aeternity Aeternity AE 3379.22 0.000387 787,427,185,185.46 7,591,323,953.29
-0.84
-4.16
-12.12
29 Bytom Bytom BTM 739.93 0.00008474 741,781,967,383.74 119,388,560,994.07
0.02
-2.57
5.21
30 Bitcoin Gold Bitcoin Gold BTG 42835.56 0.004906 731,335,140,967.21 13,253,617,368.76
-0.81
-4.56
-14.23
31 0x 0x ZRX 1117.9 0.000128 594,417,490,348.64 10,053,519,147.88
-0.5
-4.78
-21.55
32 Siacoin Siacoin SC 16.44 0.00000188 577,767,196,948.71 16,262,219,342.05
-1.67
-5.35
-15.35
33 BitShares BitShares BTS 213.58 0.00002446 562,643,744,576.66 7,782,373,380.80
-0.45
-2.63
-4.64
34 Verge Verge XVG 37.01 0.00000424 557,178,119,689.51 6,272,229,883.31
-0.58
-2.28
-12.95
35 Steem Steem STEEM 2104.31 0.000241 551,843,534,941.24 1,760,606,453.56
-0.61
-5.84
-14.17
36 Augur Augur REP 44645.58 0.005113 491,101,422,127.30 3,522,269,027.27
-0.38
-0.65
1.05
37 Bitcoin Diamond Bitcoin Diamond BCD 3166.46 0.0003626 486,865,741,229.29 1,179,714,643.90
-0.43
-1.91
-0.05
38 RChain RChain RHOC 1338.82 0.0001533 482,729,997,731.67 872,964,545.72
-0.72
-4.37
-7.87
39 Nano Nano NANO 3512.22 0.0004022 467,997,618,527.94 8,211,104,002.54
-1.7
-5.21
-15.92
40 Waves Waves WAVES 4654.1 0.000533 465,410,487,027.35 25,303,014,044.08
-0.04
-1.11
-9.51
41 Dogecoin Dogecoin DOGE 3.87 0.00000044 444,982,764,617.40 9,978,615,857.10
-0.36
-1.37
-9.46
42 Golem Golem GNT 499.27 0.00005718 419,010,600,968.94 5,280,018,540.42
-0.71
-3.22
-12.96
43 Maker Maker MKR 669693.91 0.07669 414,023,374,138.70 125,826,967.32
-0.57
-10.57
-28.48
44 Bitcoin Private Bitcoin Private BTCP 20170.95 0.00231 412,782,875,718.04 383,069,673.17
-1.52
-1.2
-7.48
45 Wanchain Wanchain WAN 3823.24 0.0004378 405,846,051,087.02 3,704,151,873.46
-1.66
-4.8
-16.75
46 Stratis Stratis STRAT 4053.65 0.0004642 400,905,799,939.53 5,637,217,331.86
-1.19
-1.66
-14.26
47 Populous Populous PPT 10285.04 0.001178 380,587,882,883.39 6,490,264,534.71
-0.57
-7.25
-14.55
48 DigiByte DigiByte DGB 35.22 0.00000403 366,513,327,072.41 2,303,289,731.71
-1.31
-6.42
-17.99
49 Waltonchain Waltonchain WTC 11106.05 0.001272 345,887,962,607.99 6,483,413,293.73
-0.84
-2.44
-14.95
50 Status Status SNT 98.11 0.00001124 340,484,139,705.74 11,796,943,338.97
-0.66
-3.52
-10.29
51 Hshare Hshare HSR 7644.13 0.0008754 329,646,131,800.88 35,071,177,650.87
0.93
-0.41
-3.7
52 Nebulas Nebulas NAS 7203.78 0.000825 327,772,081,794.98 55,450,505,385.85
0.18
-3.61
-6.58
53 Basic Attention Token Basic Attention Token BAT 323.8 0.00003708 323,798,314,632.69 4,240,376,570.69
-2.94
0.01
3.96
54 Aion Aion AION 1942.85 0.0002225 312,122,942,909.23 2,898,129,097.38
0
-2.75
-16.42
55 KuCoin Shares KuCoin Shares KCS 3300.33 0.000378 299,441,282,302.85 1,720,920,707.84
-0.14
-3.01
-0.09
56 IOST IOST IOST 35.46 0.00000406 297,823,445,691.85 23,789,783,426.15
-1.16
-3.75
-12.16
57 DigixDAO DigixDAO DGD 147599.56 0.0169 295,199,122,513.90 557,841,310.34
-0.84
-2.84
-10.21
58 Huobi Token Huobi Token HT 5688.9 0.0006515 284,446,113,325.28 43,566,851,874.40
-1.95
-3.67
-10.6
59 Loopring Loopring LRC 495.45 0.00005674 283,435,051,591.67 6,788,956,977.73
0.19
-1.68
-9.62
60 Komodo Komodo KMD 2520.8 0.0002887 262,803,030,862.29 457,619,569.91
-0.53
-3.86
-11.73
61 GXChain GXChain GXS 4309.57 0.0004935 258,573,958,839.23 28,582,537,916.39
-0.13
-4.04
-8.88
62 Ardor Ardor ARDR 236.73 0.00002711 236,496,541,547.69 1,504,862,896.73
-0.62
-4.47
-9.09
63 Cryptonex Cryptonex CNX 5151.52 0.00059 233,504,126,646.73 1,684,619,962.62
1.59
0.52
-0.22
64 Bancor Bancor BNT 4410.68 0.0005051 222,511,693,665.62 5,968,933,839.63
-0.31
-2.33
-8.73
65 ReddCoin ReddCoin RDD 7.72 0.00000088 222,507,649,267.04 8,039,078,277.77
-0.5
3.23
0.83
66 aelf aelf ELF 885.66 0.0001014 221,414,235,887.57 15,706,943,862.08
-1.03
-6.99
-15.21
67 MOAC MOAC MOAC 6025.3 0.00069 216,290,554,271.67 17,807,945.96
1.27
1.49
-0.77
68 Ark Ark ARK 2073.34 0.0002374 214,130,056,046.52 561,540,438.87
-0.76
-4.15
-20.22
69 MonaCoin MonaCoin MONA 3535.67 0.0004049 213,020,623,490.74 678,297,229.69
-0.22
-3.34
-12.97
70 MaidSafeCoin MaidSafeCoin MAID 459.19 0.00005259 207,806,412,067.80 3,505,276,324.82
-0.5
2.76
-1.86
71 PIVX PIVX PIVX 3581.51 0.0004102 202,431,000,151.65 1,152,564,231.99
-0.52
-1.74
-9.51
72 Elastos Elastos ELA 38286.25 0.004385 199,645,661,978.51 9,130,415,974.94
-0.49
-3.73
-17.22
73 Mithril Mithril MITH 632.24 0.0000724 193,786,693,264.71 116,912,230,037.43
-1.76
6.4
6.5
74 CyberMiles CyberMiles CMT 276.37 0.00003165 191,373,557,559.18 35,942,476,776.35
-0.91
-5.99
-10.91
75 Dentacoin Dentacoin DCN 0.5864 0.00000007 190,711,967,337.90 76,432,769.41
0.07
2.79
-10.81
76 WaykiChain WaykiChain WIC 1056.96 0.000121 185,391,431,695.65 9,697,024,436.54
0.05
-2.93
-36.54
77 Veritaseum Veritaseum VERI 88866.55 0.01018 180,989,661,009.72 1,235,466,955.93
0.76
-0.8
-12.72
78 Gas Gas GAS 17567.88 0.002012 177,934,095,539.66 4,578,456,879.38
-0.73
-1.54
-15.76
79 Kyber Network Kyber Network KNC 1314.53 0.0001505 176,321,963,331.48 6,332,604,752.01
-0.2
-2.09
-12.82
80 Ethos Ethos BQX 2198.99 0.0002518 168,999,259,476.89 3,124,355,449.96
0.16
-5.95
-20.43
81 Fusion Fusion FSN 5636.46 0.0006455 167,314,519,008.25 8,223,723,284.36
0.48
-6.53
-11.31
82 Bibox Token Bibox Token BIX 1602.66 0.0001835 167,225,739,923.47 86,925,458,518.81
0.32
-2.47
-23.6
83 Docademic Docademic MTC 585.65 0.00006707 165,047,906,433.82 5,556,031,480.17
4.83
45.65
171.9
84 FunFair FunFair FUN 32.37 0.00000371 162,211,747,217.36 1,664,865,099.77
-1.03
-4.1
-13.4
85 Loom Network Loom Network LOOM 263.51 0.00003018 158,753,879,855.37 4,239,916,210.62
-1.48
-8.98
-5.63
86 Dropil Dropil DROP 8.03 0.00000092 156,445,629,066.94 413,951,709.62
0.33
0.3
4.39
87 Kin Kin KIN 0.2022 0.00000002 152,846,807,576.65 329,317,219.43
0.17
0.6
-8.92
88 Cortex Cortex CTXC 1017.34 0.0001165 152,389,691,694.81 13,610,274,560.12
-0.5
-2.66
-15.92
89 SysCoin SysCoin SYS 280.95 0.00003217 150,438,739,893.84 1,225,112,916.44
-0.72
-6.4
-21.13
90 Nxt Nxt NXT 149.14 0.00001708 148,995,322,879.96 3,740,601,558.71
-1.43
-3.97
-9.02
91 Emercoin Emercoin EMC 3546.93 0.0004062 148,610,012,336.47 1,797,340,478.85
-0.07
0.33
7.94
92 Decentraland Decentraland MANA 140.39 0.00001608 147,430,274,674.57 13,982,083,013.67
-0.98
-0.5
8.69
93 QASH QASH QASH 421.18 0.00004823 147,412,776,930.05 1,847,465,566.07
0.18
-4.83
-26.21
94 Nuls Nuls NULS 3651.24 0.0004181 146,049,501,833.71 3,172,300,596.87
-0.16
4.93
-12.3
95 Scry.info Scry.info DDD 474.44 0.00005433 142,358,306,388.12 2,525,332,223.69
-0.71
-1.29
-6.6
96 Polymath Polymath POLY 510.91 0.00005851 141,225,507,850.97 4,444,045,280.02
-0.1
-3.75
-21.82
97 Enigma Enigma ENG 1865.5 0.0002136 139,606,940,079.87 2,356,623,799.40
-0.72
-2.15
-5.84
98 Substratum Substratum SUB 361.27 0.00004137 138,372,544,138.10 1,640,939,916.32
0.09
-2.12
-13.68
99 ZCoin ZCoin XZC 26237.27 0.003005 130,985,498,194.23 768,909,630.74
0.71
-2.32
-21.75
100 Theta Token Theta Token THETA 201.7 0.0000231 128,878,304,248.76 12,920,425,000.77
-2.24
-7.83
-24.36
101 Dragonchain Dragonchain DRGN 536.4 0.00006143 127,890,345,820.47 1,567,038,585.68
-1.02
-11.79
-12.76
102 Blocknet Blocknet BLOCK 24588.1 0.002816 127,730,128,331.40 119,873,293.06
-2.58
-3.36
2.02
103 Electroneum Electroneum ETN 17.47 0.000002 125,904,272,608.44 449,567,330.75
-0.37
-4.08
-19.55
104 Power Ledger Power Ledger POWR 337.17 0.00003861 125,900,155,093.85 850,366,282.47
-0.34
-3.05
-11.27
105 Factom Factom FCT 14296.21 0.001637 125,021,823,291.36 263,235,239.91
-1.1
-2.74
-16.16
106 eosDAC eosDAC EOSDAC 188.53 0.00002159 124,571,931,000.56 1,449,497,828.75
-0.58
-3.32
15.06
107 BnkToTheFuture BnkToTheFuture BFT 197.7 0.00002264 124,550,069,313.42 1,861,750,268.13
-0.75
-3.61
-12.01
108 Storm Storm STORM 28.12 0.00000322 117,120,639,101.45 5,199,496,148.82
-0.43
-4.26
-16.74
109 Nexus Nexus NXS 2010.58 0.0002303 116,304,417,995.90 2,071,769,238.37
-0.45
0.12
-13.56
110 Gifto Gifto GTO 213.31 0.00002443 113,859,394,231.77 6,744,884,271.38
-1.5
-1.63
-10.99
111 All Sports All Sports SOC 139.49 0.00001597 113,742,152,708.88 16,257,209,541.33
-1.52
-10.19
-14.1
112 Byteball Bytes Byteball Bytes GBYTE 175409.37 0.02009 113,304,983,957.92 51,591,740.23
-1.35
-5.73
-3.4
113 Skycoin Skycoin SKY 12200.65 0.001397 109,805,868,333.99 7,582,942,692.08
-2.89
-13.09
-36.01
114 DeepBrain Chain DeepBrain Chain DBC 72.73 0.00000833 109,098,430,312.11 2,111,143,564.04
-2.34
-3.31
-18.24
115 Game.com Game.com GTC 175.47 0.00002009 108,584,566,928.10 5,007,607,241.18
-0.35
-6.5
33.86
116 Monaco Monaco MCO 6865.93 0.0007863 108,439,368,009.19 8,325,733,659.05
-0.36
-2.21
-6.52
117 Centrality Centrality CENNZ 137.7 0.00001577 108,054,447,417.75 104,984,977.72
-0.13
-8.59
-36.2
118 iExec RLC iExec RLC RLC 1317.93 0.0001509 105,527,453,835.82 1,101,178,570.59
-1.03
-8.14
-16.18
119 Paypex Paypex PAYX 1508.18 0.0001727 103,202,913,071.05 13,294,670.65
-0.64
-3.25
3.22
120 SmartCash SmartCash SMART 98.95 0.00001133 102,782,964,494.57 667,490,954.13
0.61
-1.13
-2.71
121 Storj Storj STORJ 754.66 0.00008642 102,473,993,836.07 1,562,096,484.97
-0.09
-3.17
-8.08
122 ZenCash ZenCash ZEN 25047.11 0.002868 102,364,712,480.33 791,078,675.93
-0.24
-3.39
6.04
123 Holo Holo HOT 0.7681 0.00000009 102,322,647,756.27 2,576,350,951.04
-0.65
-7.91
-28.89
124 WAX WAX WAX 155.52 0.00001781 99,143,497,272.42 2,548,607,487.04
-0.14
-4.84
-21.79
125 ChainLink ChainLink LINK 281.08 0.00003219 98,379,284,668.36 719,269,275.59
0.43
-4.17
-16.59
126 Nexo Nexo NEXO 173.73 0.0000199 97,289,789,765.45 9,316,022,321.67
-0.72
-6.44
-2.16
127 Achain Achain ACT 186.63 0.00002137 97,066,038,525.23 14,135,762,035.80
-0.02
-2.83
-7.95
128 Matrix AI Network Matrix AI Network MAN 638.19 0.00007309 95,728,558,486.61 4,091,978,149.32
0.32
-5.2
-20.36
129 Revain Revain R 507.86 0.00005816 94,690,449,245.10 7,653,431,942.23
-0.88
0.75
-0.72
130 Request Network Request Network REQ 135.12 0.00001547 94,226,518,680.29 1,961,513,002.49
0.08
-9.72
-0.98
131 High Performance Blockchain High Performance Blockchain HPB 3147.39 0.0003604 93,485,677,473.59 6,384,598,359.50
-0.47
-3.74
-14.8
132 Bitcoin Interest Bitcoin Interest BCI 5071.11 0.0005807 92,937,679,744.67 89,075,746.23
1.48
0.58
-15.82
133 SingularityNET SingularityNET AGI 171.88 0.00001968 92,756,574,094.59 3,876,732,738.32
-0.49
2.88
-4.36
134 Iconomi Iconomi ICN 927.34 0.0001062 91,952,482,122.79 211,779,170.50
-1.06
-1.86
-7.48
135 SALT SALT SALT 1551.85 0.0001777 91,732,859,229.16 2,671,577,784.75
-1.05
-4.81
-17.73
136 Civic Civic CVC 262.56 0.00003007 89,980,555,504.79 6,290,820,305.99
-0.26
-4.59
-18.69
137 TenX TenX PAY 822.22 0.00009416 89,660,912,616.76 4,247,200,731.67
-0.59
-0.42
-13.83
138 BitcoinDark BitcoinDark BTCD 68636.98 0.00786 88,463,605,448.33 390,331,176.21
3.11
4.92
-15.39
139 Bottos Bottos BTO 173.89 0.00001991 86,681,020,863.60 3,042,330,118.15
0.09
-2.61
-9.21
140 MediShares MediShares MDS 84.98 0.00000973 86,463,947,552.34 1,262,050,041.76
-0.09
2.8
19.13
141 True Chain True Chain TRUE 1845.75 0.0002114 85,732,566,745.01 99,265,816,296.04
-1.38
-5.79
-13.66
142 Aragon Aragon ANT 3000.09 0.0003436 84,631,874,260.49 182,081,884.22
-0.44
-1.64
-7.85
143 Neblio Neblio NEBL 6369.69 0.0007295 84,312,173,150.45 2,738,817,434.44
-0.23
-3.63
-18.19
144 Asch Asch XAS 895.11 0.0001025 83,563,722,462.66 7,413,828,067.72
-0.42
-9.92
-18.24
145 SONM SONM SNM 230.52 0.0000264 82,894,951,978.34 4,660,292,651.16
-0.11
15.19
14.25
146 Nucleus Vision Nucleus Vision NCASH 19.02 0.00000218 82,271,326,568.53 1,500,800,896.14
-0.41
-4.68
-17.19
147 Santiment Network Token Santiment Network Token SAN 1286.23 0.0001473 80,595,549,581.19 1,387,403,379.81
1.04
2.57
2.97
148 Ruff Ruff RUFF 86.47 0.0000099 79,703,902,540.77 1,191,418,621.59
-0.52
-4.73
-10.55
149 Time New Bank Time New Bank TNB 33.71 0.00000386 79,604,230,524.42 4,637,531,907.89
-0.73
-4.62
-11.55
150 Arcblock Arcblock ABT 850.29 0.00009738 79,244,316,962.58 18,263,973,230.34
-0.54
-3.11
-12.12
151 Storiqa Storiqa STQ 9.77 0.00000112 78,716,007,750.50 1,233,578,125.66
-0.34
-2.24
-6.9
152 Cindicator Cindicator CND 53.82 0.00000616 77,825,814,906.30 535,195,657.08
-0.12
-2.12
-16.41
153 Dent Dent DENT 7.3 0.00000084 77,464,299,562.23 2,661,896,683.36
-0.6
-5.4
-11.81
154 GameCredits GameCredits GAME 1194.39 0.0001368 76,865,256,025.96 625,168,970.04
-0.45
-3.02
-25.19
155 Gnosis Gnosis GNO 68980.22 0.0079 76,194,858,033.41 230,922,025.26
-0.34
-2.62
-13.22
156 Quantstamp Quantstamp QSP 123.24 0.00001411 76,080,398,980.92 880,569,964.82
-0.92
-6.27
-23.09
157 CyberVein CyberVein CVT 77.98 0.00000893 73,733,801,552.97 13,426,929,393.72
0.37
-4.77
-7.2
158 Enjin Coin Enjin Coin ENJ 96.39 0.00001104 72,887,904,825.15 3,589,481,596.95
-2.28
-8.18
-16.92
159 Ignis Ignis IGNIS 92.14 0.00001055 70,129,214,729.85 176,859,505.47
-0.11
-2.79
-5.77
160 Bluzelle Bluzelle BLZ 382.44 0.0000438 69,964,193,248.08 4,761,896,825.80
-0.11
-2.39
-15.09
161 Groestlcoin Groestlcoin GRS 979.25 0.0001121 68,817,929,179.00 1,856,767,547.41
-0.45
-3.54
-3.74
162 Lympo Lympo LYM 95.01 0.00001088 68,734,098,964.93 6,319,538,650.13
-1.19
-12.39
-11.98
163 TrueUSD TrueUSD TUSD 1368.05 0.0001567 67,528,111,301.24 17,869,688,373.55
-0.27
0.36
-0.04
164 Genaro Network Genaro Network GNX 271.46 0.00003109 65,600,858,565.69 1,142,460,682.53
-0.03
-0.38
-10.42
165 DigitalNote DigitalNote XDN 9.43 0.00000108 65,135,984,262.73 2,229,171,761.04
-0.36
-0.71
-5.97
166 IHT Real Estate Protocol IHT Real Estate Protocol IHT 126.34 0.00001447 64,999,151,711.03 8,935,331,626.85
-1.11
-2.13
-23.46
167 Odyssey Odyssey OCN 13.66 0.00000156 64,900,275,846.79 19,070,009,546.42
-2.18
-6.37
-15.9
168 Crypterium Crypterium CRPT 816.3 0.00009348 64,493,360,876.19 3,231,375,625.38
-0.29
-0.96
-9.08
169 Dynamic Trading Rights Dynamic Trading Rights DTR 51.97 0.00000595 63,300,677,618.42 8,995,774.20
-0.88
-3.38
-13.79
170 THEKEY THEKEY TKY 13.43 0.00000154 63,190,367,222.53 350,420,666.47
-0.26
0.88
-14.8
171 SmartMesh SmartMesh SMT 44.59 0.00000511 63,031,792,135.69 567,189,327.69
-0.49
-2.23
-16.95
172 DEW DEW DEW 605.29 0.00006932 62,492,428,866.02 1,242,653.99
-7.78
0
-5.3
173 Metal Metal MTL 2481.68 0.0002842 62,362,721,063.34 1,632,450,335.10
-1.33
-5.94
-12.82
174 Vertcoin Vertcoin VTC 1379.85 0.000158 61,684,417,063.65 710,764,800.36
-0.38
-5.57
-17.69
175 Credits Credits CS 438.68 0.00005024 60,519,303,957.85 2,064,660,737.35
-0.97
-6.53
-11.79
176 SophiaTX SophiaTX SPHTX 314.82 0.00003605 60,483,496,068.69 619,987,211.29
-2.15
-4.01
-15.03
177 Streamr DATAcoin Streamr DATAcoin DATA 89.28 0.00001022 60,457,774,126.99 1,148,909,785.46
-0.62
-5.42
-18.78
178 Particl Particl PART 6676.17 0.0007646 60,160,948,850.24 424,461,459.13
-0.25
-4.93
-19.98
179 POA Network POA Network POA 292.52 0.0000335 60,010,343,408.55 1,182,873,526.35
-0.69
-6.66
-19.85
180 BOScoin BOScoin BOS 133.83 0.00001533 59,631,253,141.96 76,620,298.43
-1.22
-9.91
-12.17
181 CRYPTO20 CRYPTO20 C20 1498.8 0.0001716 59,495,984,460.48 2,594,196,673.61
-1.03
-2.58
-8.77
182 Pillar Pillar PLR 228.5 0.00002617 59,260,288,230.53 19,617,973.43
0.39
-2.52
-11.19
183 QuarkChain QuarkChain QKC 165.52 0.00001896 59,160,559,346.17 5,618,437,349.15
-2.71
-10.79
-29.26
184 Ambrosus Ambrosus AMB 406.59 0.00004656 58,789,246,456.69 285,719,767.15
-0.6
-7.28
-7.34
185 Telcoin Telcoin TEL 1.89 0.00000022 57,552,658,388.60 867,350,860.91
2.56
19.79
11.42
186 Bread Bread BRD 648.5 0.00007427 57,342,158,748.29 2,472,729,316.12
-0.43
6.24
9.48
187 Dai Dai DAI 1345.49 0.0001541 57,268,039,423.61 669,926,800.48
-0.82
-0.37
-0.37
188 IoTeX IoTeX IOTX 49.94 0.00000572 56,979,824,234.10 36,629,631,875.32
-0.68
9.54
-1.49
189 SIRIN LABS Token SIRIN LABS Token SRN 247.98 0.0000284 56,851,031,735.56 3,099,022,106.31
-0.72
-1.49
-20.37
190 ZClassic ZClassic ZCL 13359.89 0.00153 56,183,024,907.35 252,227,218.33
-0.28
-1.56
-2.45
191 Republic Protocol Republic Protocol REN 106.83 0.00001223 55,828,019,596.22 2,885,266,095.53
-0.13
-1.13
-3.15
192 Trade Token Trade Token TIO 618.06 0.00007078 55,576,885,056.06 1,839,774,844.96
-0.27
0.71
-1.17
193 Raiden Network Token Raiden Network Token RDN 1104.85 0.0001265 55,429,247,582.79 1,547,689,922.89
-1.55
-8.93
-14.92
194 Tokenpay Tokenpay TPAY 3539.52 0.0004054 54,544,906,727.43 440,277,535.41
0.53
-0.94
-11.91
195 BLOCKv BLOCKv VEE 27.5 0.00000315 54,150,356,486.61 1,122,007,155.59
0.08
-4.49
-13.07
196 StakeNet StakeNet XSN 787.94 0.00009024 53,590,107,763.92 114,981,019.56
-1.34
0.58
-23.09
197 NKN NKN NKN 355.83 0.00004075 53,351,343,369.54 5,520,231,715.01
-4.84
4.09
5.14
198 Po.et Po.et POE 23.05 0.00000264 52,958,139,004.91 1,052,169,179.53
-1.41
-6.19
-22.28
199 Genesis Vision Genesis Vision GVT 14134.68 0.001619 52,676,850,880.40 3,534,211,308.99
-1.23
-3.26
-16.04
200 EDUCare EDUCare EKT 150.31 0.00001721 52,609,542,176.71 6,421,088,664.75
0.36
-0.98
-3.72
201 Peercoin Peercoin PPC 2101.27 0.0002406 52,141,181,323.25 865,800,530.69
-0.02
-2.67
-4.18
202 Ubiq Ubiq UBQ 1224.87 0.0001403 50,571,104,361.13 33,665,860.85
-1.08
-2.46
-17.47
203 IoT Chain IoT Chain ITC 837.33 0.00009589 50,410,161,127.96 7,320,672,854.31
-0.9
-6.29
-14.75
204 Cube Cube AUTO 7.99 0.00000092 50,148,384,146.26 1,342,726,789.38
0.21
-1.47
-6.48
205 NavCoin NavCoin NAV 793.83 0.00009091 49,987,672,447.11 3,206,204,761.75
-0.36
-5.13
-17.42
206 Apex Apex CPX 115.39 0.00001321 49,357,829,468.40 1,946,090,940.27
-1.22
-2.41
-8.95
207 Delphy Delphy DPY 1186.99 0.0001359 49,059,650,191.46 1,716,479,587.20
-1.38
-9.46
-32.37
208 Ink Ink INK 104.74 0.00001199 48,589,629,333.77 7,214,465,079.01
0.8
-0.97
-14.84
209 OriginTrail OriginTrail TRAC 180.09 0.00002062 48,309,538,145.43 291,360,531.96
-1.78
-3.94
-14.58
210 Edgeless Edgeless EDG 542.88 0.00006217 47,820,656,065.02 970,046,359.70
1.14
-0.44
-1.8
211 ODEM ODEM ODE 267.77 0.00003066 47,524,213,970.33 42,174,804.27
-0.81
-1.81
-9.84
212 Litecoin Cash Litecoin Cash LCC 82.47 0.00000944 47,363,542,891.19 198,063,148.52
-1.55
-6.37
11.18
213 Tokenomy Tokenomy TEN 377.22 0.0000432 47,152,379,790.78 498,169,167.75
0.03
-2.44
-22.66
214 DATA DATA DTA 10.15 0.00000116 46,973,241,502.98 1,348,219,968.17
-0.76
-4.45
-16.44
215 Burst Burst BURST 23.7 0.00000271 46,338,851,791.62 180,952,648.06
3.37
4.36
-19.2
216 Jibrel Network Jibrel Network JNT 288.71 0.00003306 46,192,854,012.59 205,070,099.53
-2.17
-7.93
-18.08
217 ETHLend ETHLend LEND 42.43 0.00000486 46,097,399,706.84 193,852,207.92
-0.41
-3.14
-17.98
218 Bitcore Bitcore BTX 2960.52 0.000339 46,092,101,504.08 533,608,768.85
-0.47
-2.28
-9.13
219 Electra Electra ECA 1.79 0.0000002 46,002,251,405.14 83,639,300.05
-3.77
-4.02
-5.57
220 Rock Rock RKT 132.41 0.00001516 45,671,543,627.51 37,344,002.38
-0.5
-1.17
-7.22
221 DAEX DAEX DAX 119.15 0.00001364 44,119,686,092.02 415,974,585.91
-0.63
0.54
-15.23
222 BridgeCoin BridgeCoin BCO 1618.79 0.0001854 43,707,288,774.62 27,010,408.29
-3.21
-7.07
-11.52
223 bitCNY bitCNY BITCNY 227.95 0.00002611 43,595,498,456.52 15,080,312,571.83
-0.09
-1.34
-1.64
224 Red Pulse Red Pulse RPX 51.98 0.00000595 41,992,344,623.64 541,548,625.99
-1
-4.71
-14.35
225 Wagerr Wagerr WGR 227.69 0.00002608 41,667,027,120.79 20,101,622.29
-0.31
-3.85
-18.89
226 Safe Exchange Coin Safe Exchange Coin SAFEX 26.83 0.00000307 41,403,003,852.77 51,222,775.18
-3.4
-10.47
-8.86
227 Eidoo Eidoo EDO 1408.89 0.0001613 41,226,220,171.31 2,450,347,692.89
-0.41
-2.76
-9.16
228 Primecoin Primecoin XPM 1712.07 0.0001961 41,037,894,992.18 348,228,540.15
0.99
-1.78
-26.45
229 SpankChain SpankChain SPANK 136.32 0.00001561 40,902,136,162.63 630,606,634.82
-0.24
-1.29
-6.26
230 AdEx AdEx ADX 556.93 0.00006378 40,895,566,553.69 1,347,873,344.12
-1.31
-2.97
-9.21
231 Einsteinium Einsteinium EMC2 188.2 0.00002155 40,862,102,438.87 396,206,183.06
-0.6
-3.56
-11
232 APIS APIS APIS 9.08 0.00000104 40,073,608,549.31 21,761,897,334.10
0.6
-6.96
-14.52
233 Eximchain Eximchain EXC 587.59 0.00006729 39,548,688,399.71 553,195,735.67
-0.83
-17.66
-31.51
234 Counterparty Counterparty XCP 14964.27 0.001714 39,150,360,498.35 481,219,793.30
-0.22
-3.21
-1.08
235 Swarm Swarm SWM 764.45 0.00008755 39,073,720,025.31 189,838,951.34
-22.67
-17.72
-18.86
236 CloakCoin CloakCoin CLOAK 7583.12 0.0008684 39,053,664,574.42 2,372,479,141.68
-0.33
-3.68
-9.2
237 TokenClub TokenClub TCT 80.57 0.00000923 38,789,050,962.31 1,639,734,856.15
-1.03
-7.15
15.89
238 OST OST OST 112.94 0.00001293 38,275,011,558.28 354,544,951.06
-1.01
-4.52
-17.6
239 Unobtanium Unobtanium UNO 191299.92 0.02191 38,031,432,339.20 4,860,820.08
-0.32
-1.85
9.62
240 BABB BABB BAX 1.81 0.00000021 37,969,063,028.22 156,039,044.47
-1.85
-2.84
-9.62
241 Quantum Resistant Ledger Quantum Resistant Ledger QRL 724.9 0.00008302 37,694,688,428.70 299,552,233.14
-0.77
-3.71
-16.22
242 Gulden Gulden NLG 94.1 0.00001078 37,589,065,581.49 95,060,562.49
0.16
-2.54
-11.58
243 TokenCard TokenCard TKN 1524.64 0.0001746 37,171,389,017.34 163,243,679.51
-0.42
-2.63
-15.14
244 Hydro Protocol Hydro Protocol HOT 52.78 0.00000604 37,049,667,107.81 1,302,848,775.63
-0.67
-4.15
-3.51
245 AirSwap AirSwap AST 246.74 0.00002826 37,011,324,530.29 422,541,486.85
-0.71
-4.06
-8.37
246 DATx DATx DATX 26.6 0.00000305 37,007,909,741.79 844,373,477.60
-1.37
-6.03
7.63
247 SingularDTV SingularDTV SNGLS 61.33 0.00000702 36,795,876,019.26 1,480,924,173.28
-0.69
6.32
-4.8
248 Ripio Credit Network Ripio Credit Network RCN 74.84 0.00000857 36,766,751,475.06 2,904,844,938.35
-1.57
-6.86
-14.57
249 SwftCoin SwftCoin SWFTC 10.07 0.00000115 36,658,686,011.50 9,266,858,574.59
-0.63
-3.49
-14.77
250 Cryptaur Cryptaur CPT 5.33 0.00000061 36,582,936,470.59 107,198,226.44
-0.28
-2.44
0.79
251 Viacoin Viacoin VIA 1586.17 0.0001816 36,564,614,139.95 1,131,990,199.03
-0.71
-2.82
-15.6
252 BitBay BitBay BAY 35.79 0.0000041 36,228,455,157.54 48,177,899.54
-0.55
-1.97
-7.72
253 LGO Exchange LGO Exchange LGO 301.23 0.0000345 36,055,424,764.62 85,596,236.53
0.85
-6.55
-1.92
254 Ravencoin Ravencoin RVN 28.89 0.00000331 35,532,453,021.30 273,280,567.36
-0.58
-7.24
-13.62
255 SaluS SaluS SLS 34854 0.003991 35,224,599,412.97 135,585,517.53
5.38
4.93
-15.98
256 TomoChain TomoChain TOMO 639.52 0.00007324 35,173,526,525.61 524,042,757.47
-0.57
-2.02
-26.6
257 Paccoin Paccoin PAC 8.83 0.00000101 34,794,788,299.07 151,000,809.75
-1.06
-1.72
22.14
258 ATN ATN ATN 409.73 0.00004692 34,541,496,836.59 89,407,476.28
-0.67
-0.71
-10.08
259 Metaverse ETP Metaverse ETP ETP 954.64 0.0001093 34,244,840,809.86 5,959,767,258.31
0.34
-0.31
-7.09
260 BitRent BitRent RNTB 40.51 0.00000464 34,096,495,194.50 929,397,919.85
-1.66
0.43
-16.02
261 NANJCOIN NANJCOIN NANJ 1.75 0.0000002 33,969,123,042.16 120,962,586.22
0.65
0.38
-6.72
262 district0x district0x DNT 56.35 0.00000645 33,812,742,789.63 432,098,020.23
0.36
3.59
-9.04
263 MinexCoin MinexCoin MNX 8592.67 0.000984 33,740,509,587.23 25,820,919.12
0.22
-0.6
-5.72
264 Crowd Machine Crowd Machine CMCT 74.97 0.00000859 33,543,201,970.81 1,523,358,539.39
-3.04
-3.48
8.96
265 Havven Havven HAV 549.98 0.00006298 33,486,124,092.59 1,211,835,590.53
0.36
8.71
-17.4
266 WhiteCoin WhiteCoin XWC 133.96 0.00001534 33,370,194,595.90 331,761,189.78
-0.67
-3.25
-8.66
267 Medibloc Medibloc MED 11.24 0.00000129 33,354,856,481.69 262,724,781.84
-1.04
-4.88
-0.66
268 PayPie PayPie PPP 401.29 0.00004596 33,106,462,437.92 401.29
0
-20.54
-25.21
269 Zebi Zebi ZCO 70.96 0.00000813 32,781,854,431.17 779,324,600.24
-0.35
-6.52
-13.07
270 GINcoin GINcoin GIN 16972.93 0.001944 32,057,553,690.86 170,572,882.57
-3.23
-3.97
44.42
271 FuzeX FuzeX FXT 42.86 0.00000491 31,298,753,025.57 43,752,756.10
0.07
-5.89
-20.3
272 Blox Blox CDT 47.26 0.00000541 31,284,901,603.58 2,641,397,120.41
-1.36
6.16
9.47
273 KickCoin KickCoin KICK 63.75 0.0000073 31,142,383,605.05 981,560,777.36
-0.67
0.88
-10.51
274 LinkEye LinkEye LET 51.42 0.00000589 30,852,519,243.31 1,198,448,590.60
-0.18
-3.82
-16.9
275 INS Ecosystem INS Ecosystem INS 1017.57 0.0001165 30,833,441,380.56 7,271,928,847.29
-1.17
-0.19
-18.45
276 HTMLCOIN HTMLCOIN HTML 0.4628 0.00000005 30,484,821,534.35 92,890,506.38
1.11
-5.3
-26.98
277 Tierion Tierion TNT 70.71 0.0000081 30,299,978,843.73 489,504,920.50
-0.56
-1.09
-8.75
278 Universa Universa UTNP 16.59 0.0000019 30,108,248,354.12 797,189,278.81
-0.37
-4.1
-7.66
279 CasinoCoin CasinoCoin CSC 0.8359 0.0000001 30,071,125,730.77 252,278.67
31.09
46.93
22.46
280 PRIZM PRIZM PZM 1471 0.0001685 30,008,412,503.74 26,352,228.80
2.15
3.87
1.66
281 NAGA NAGA NGC 520.27 0.00005958 30,005,372,773.30 3,556,958,512.27
-0.22
-1.17
-9.78
282 Presearch Presearch PRE 192.98 0.0000221 29,911,726,057.82 102,057,358.50
0.15
0.22
-6.81
283 FairCoin FairCoin FAIR 559.2 0.00006404 29,746,100,691.97 3,784,917.99
-0.37
9.78
-12.4
284 Zeepin Zeepin ZPT 59.46 0.00000681 29,730,933,181.78 1,356,545,715.37
-0.69
-1.52
-12.47
285 Linda Linda LINDA 3.29 0.00000038 29,697,244,302.93 154,844,816.30
0.18
-0.84
29.51
286 Modum Modum MOD 1623.27 0.0001859 29,650,978,116.27 1,458,962,290.12
-0.82
3.62
-8.82
287 Dock Dock DOCK 77.97 0.00000893 29,558,491,778.95 1,096,411,135.90
-0.83
-5.54
-19.54
288 AppCoins AppCoins APPC 290.62 0.00003328 29,077,502,165.68 285,742,785.15
-1
-5.51
-19.09
289 MobileGo MobileGo MGO 296.09 0.00003391 29,025,110,482.13 682,039,686.23
-0.38
-1.46
-5.87
290 CPChain CPChain CPC 100.11 0.00001146 28,909,063,187.42 1,511,077,757.62
-0.52
2.75
-12
291 Internet Node Token Internet Node Token INT 191.6 0.00002194 28,740,685,139.17 5,961,500,378.56
0.68
-3.36
-13.47
292 DECENT DECENT DCT 557.5 0.00006385 28,603,218,915.37 230,935,565.26
4.86
3.05
-4.78
293 WePower WePower WPR 63.55 0.00000728 28,519,598,571.33 779,883,802.32
-1.09
-5.79
-17.75
294 Aeon Aeon AEON 1797.41 0.0002058 28,455,594,982.11 22,370,520.42
-0.28
-5.75
-13.41
295 LoyalCoin LoyalCoin LYL 5.76 0.00000066 28,435,077,817.15 42,304,111.29
3.44
-3.94
-19.73
296 Datawallet Datawallet DXT 72.81 0.00000834 28,410,866,939.67 963,150,436.71
-0.37
5.85
-10.45
297 Wings Wings WINGS 315.53 0.00003613 28,305,862,870.55 2,810,240,944.72
-0.49
-11.37
-23.59
298 UTRUST UTRUST UTK 92.21 0.00001056 28,269,988,635.38 156,178,506.49
-2.9
-4.36
-14.3
299 OracleChain OracleChain OCT 929.69 0.0001065 27,890,752,136.76 142,174.08
-0.58
0.03
-2.4
300 Namecoin Namecoin NMC 1827.93 0.0002093 26,937,068,869.41 183,643,046.45
-0.19
-2.05
-10.11
301 OneRoot Network OneRoot Network RNT 112.21 0.00001285 26,889,639,596.58 4,087,753,668.71
1.47
28.66
77.44
302 YOYOW YOYOW YOYOW 98.73 0.00001131 26,870,552,255.84 375,958,464.14
0.03
-2.64
-8.38
303 TaaS TaaS TAAS 3284.98 0.0003762 26,759,453,831.84 110,702,785.14
-0.25
-4.01
-17.21
304 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 323.9 0.00003692 26,583,934,786.56 0.00
0
-0.8
-1.72
305 Qbao Qbao QBT 406.05 0.0000465 26,535,921,939.64 3,859,685,875.86
3.19
-0.67
-22.93
306 Melon Melon MLN 43896.55 0.005027 26,311,592,541.34 105,704,899.62
-0.36
-0.69
-11.75
307 Lunyr Lunyr LUN 11379.51 0.001303 26,148,430,101.84 3,717,245,055.35
-0.41
-3.35
-7.35
308 ECC ECC ECC 1.04 0.00000012 26,108,745,710.12 9,587,567.06
-0.36
-9.23
-6
309 Soarcoin Soarcoin SOAR 24.19 0.00000277 26,063,218,807.56 36,949,040.52
2.22
0.32
-14.77
310 Steem Dollars Steem Dollars SBD 1704.62 0.0001952 25,832,872,232.39 359,721,293.81
-0.07
-3.4
-9.72
311 LBRY Credits LBRY Credits LBC 154.07 0.00001764 25,766,226,988.79 103,200,134.66
-0.71
-3.12
-16.83
312 Banca Banca BANCA 1.51 0.00000017 25,749,574,140.39 947,407,476.44
-1.15
-10.9
-37.72
313 ION ION ION 1188.6 0.0001361 25,711,124,596.86 275,491,649.68
0.05
-12.12
-10.69
314 Experience Points Experience Points XP 0.1097 0.00000001 25,558,582,934.89 50,093,539.01
-9.16
-10.69
-19.16
315 DecentBet DecentBet DBET 197.63 0.00002263 25,428,371,444.14 70,479,365.95
-0.41
-5.93
-12.32
316 WaBi WaBi WABI 556.97 0.00006378 25,201,767,325.50 682,256,326.26
-0.47
-9.46
-25.44
317 Primas Primas PST 486.94 0.00005576 24,931,141,952.53 1,796,907,198.79
-0.31
-1.66
-11.2
318 VIBE VIBE VIBE 124.32 0.00001424 24,889,498,322.53 413,125,769.50
-1.87
-7.27
-14.34
319 Maecenas Maecenas ART 818.42 0.00009373 24,675,363,191.69 2,698,238.05
1.58
5.58
-5.87
320 Yee Yee YEE 17.97 0.00000206 24,528,375,638.52 572,262,766.42
-0.98
2.83
-6.53
321 Phore Phore PHR 1806.57 0.0002069 24,425,745,131.74 634,660,511.40
-0.47
-3.52
-4.26
322 Mobius Mobius MOBI 64.67 0.00000741 24,359,369,334.18 313,807,147.19
-0.14
-4.76
-10.92
323 Proxeus Proxeus XES 121.65 0.00001393 24,116,101,535.15 449,839,484.78
-0.3
-1
-14.72
324 Etherparty Etherparty FUEL 49.15 0.00000563 23,881,024,083.29 271,949,585.17
-1.43
-1.37
-13.12
325 Cashaa Cashaa CAS 57.35 0.00000657 23,832,146,030.25 476,048,866.56
-7.67
-16.27
-14.56
326 Credo Credo CREDO 43.33 0.00000497 23,828,540,327.73 0.00
0
0
-11.64
327 QLINK QLINK QLC 98.91 0.00001133 23,737,519,018.62 2,673,297,365.00
-1.1
-5.3
-17.96
328 ColossusXT ColossusXT COLX 2.16 0.00000025 23,580,253,249.97 40,296,129.00
1.4
5.55
-7.79
329 Bodhi Bodhi BOT 588.42 0.00006739 23,536,639,549.69 9,696,455,756.46
-0.41
-6.24
-9.13
330 BrahmaOS BrahmaOS BRM 37.45 0.00000429 23,189,721,681.73 30,459,317.59
-0.83
19.43
6.89
331 SelfSell SelfSell SSC 58.75 0.00000673 22,911,364,967.64 468,387,933.46
-0.49
-2.72
-6.8
332 Decision Token Decision Token HST 715.32 0.00008192 22,908,782,889.27 56,782,164.58
4.18
1.49
6.97
333 Mothership Mothership MSP 161.89 0.00001854 22,664,175,984.04 143,708,164.70
0.01
-1.91
0.97
334 XinFin Network XinFin Network XDCE 6.18 0.00000071 22,613,635,218.76 616,293,498.76
-0.81
-2.91
-9.03
335 COSS COSS COSS 189.58 0.00002171 22,524,479,721.92 80,001,236.92
-1.94
-5.41
-3.52
336 QunQun QunQun QUN 27.98 0.0000032 22,502,138,718.71 1,015,700,538.28
4.06
0.68
-11.78
337 Hive Project Hive Project HVN 59.71 0.00000684 22,390,915,726.69 16,208,465.53
0.59
-5.23
-9.71
338 Pura Pura PURA 125.48 0.00001437 21,844,095,977.94 71,894,431.55
-0.28
4.28
-29.19
339 U Network U Network UUU 3.75 0.00000043 21,714,847,181.32 2,329,503,175.49
-1.31
-6.46
-9.79
340 Sentinel Sentinel SENT 10.77 0.00000123 21,548,236,103.33 319,664,552.04
-0.46
-7.51
-15.48
341 Feathercoin Feathercoin FTC 104.87 0.00001201 21,402,589,010.35 163,104,217.49
-0.33
-5.5
-16.07
342 PotCoin PotCoin POT 96.56 0.00001106 21,255,617,705.19 115,848,662.88
-1.29
0.98
-11.43
343 Bitcoin Green Bitcoin Green BITG 5808.32 0.0006652 21,254,885,191.08 50,943,715.74
-1.38
-5.02
-4.66
344 Pepe Cash Pepe Cash PEPECASH 30.24 0.00000346 21,225,236,648.81 17,902,861.38
-0.21
-4
-4.3
345 Medicalchain Medicalchain MTN 113.54 0.000013 21,005,569,073.17 6,776,906,375.99
-1.37
8.42
6.37
346 Oyster Oyster PRL 244.7 0.00002802 20,791,259,276.31 159,225,006.93
-3.51
-7.91
-31.53
347 Trinity Network Credit Trinity Network Credit TNC 62.34 0.00000714 20,780,879,510.81 1,328,646,541.35
-0.54
-2.66
-20.56
348 Datum Datum DAT 22.92 0.00000262 20,721,923,634.32 181,364,264.12
0.23
-7.35
-7.98
349 PeepCoin PeepCoin PCN 1.27 0.00000015 20,657,611,333.06 308,242,206.39
-1.57
-5.95
-8.98
350 Viberate Viberate VIB 119.99 0.00001374 20,484,507,824.13 3,320,360,518.19
-0.61
-3.01
-19.18
351 Karma Karma KRM 11.43 0.00000131 20,368,763,825.46 55,368,046.77
-1.16
-14.27
21.04
352 FirstBlood FirstBlood 1ST 237.57 0.00002721 20,325,768,903.27 3,722,065,296.04
-0.01
-4.92
-6.91
353 Shift Shift SHIFT 1657.01 0.0001898 20,136,299,593.98 29,525,599.05
-1.8
-2.4
-15.74
354 Hexx Hexx HXX 12041.85 0.001379 19,945,564,294.51 34,266,901.54
-0.38
-2.24
-10.56
355 Polybius Polybius PLBT 5017.52 0.0005746 19,917,365,886.45 10,425,165.12
-0.23
3.03
-8.99
356 Envion Envion ENV 179.7 0.00002058 19,705,762,735.98 10,675,790.56
-1.01
4.97
-14.26
357 Bankex Bankex BKX 277.01 0.00003172 19,642,242,524.83 1,082,018,113.83
-0.36
-5.21
-10.26
358 Elastic Elastic XEL 212.36 0.00002432 19,468,750,417.84 22,700,896.47
-2.31
-3.14
-20.04
359 Humaniq Humaniq HMQ 117.42 0.00001345 19,441,027,263.85 98,572,839.00
-1.17
-8.14
-18.65
360 Bismuth Bismuth BIS 1821.78 0.0002086 19,378,779,812.89 70,449,577.95
0.5
-6.9
-9.56
361 Refereum Refereum RFR 8.09 0.00000093 19,131,329,507.25 424,671,329.16
-0.45
1.5
-6.76
362 LEOcoin LEOcoin LEO 188.02 0.00002153 19,130,087,889.07 1,761,933,373.75
-0.17
3.33
-7.85
363 Peerplays Peerplays PPY 4314.58 0.0004941 19,075,898,093.27 1,353,814.70
-0.37
-4.54
-3.58
364 Divi Divi DIVX 3444.98 0.0003945 18,924,002,289.39 1,422,133,484.81
-0.04
-2.86
24.47
365 XtraBYtes XtraBYtes XBY 43.71 0.00000501 18,796,567,853.04 8,831,709.99
-0.37
-3.55
-9.77
366 Blackmoon Blackmoon BMC 880.09 0.0001008 18,661,110,965.53 699,341,100.72
-3.45
2.89
0.53
367 Propy Propy PRO 943.95 0.0001081 18,402,431,936.28 1,158,130,526.79
-0.32
-6.57
-20.88
368 DIMCOIN DIMCOIN DIM 8.72 0.000001 18,333,146,392.30 63,220,706.30
-0.16
-1.28
0.67
369 Chronobank Chronobank TIME 25783.28 0.002953 18,309,035,710.83 304,664,937.88
-1.37
-3.07
-4.34
370 Energo Energo TSL 26.86 0.00000308 18,223,814,938.55 836,638,074.49
-0.32
-3.77
-3.13
371 Electrify.Asia Electrify.Asia ELEC 41.54 0.00000476 18,013,701,188.29 749,579,923.95
-3.97
-12.45
-36.89
372 Zeusshield Zeusshield ZSC 15.61 0.00000179 17,998,181,638.06 202,389,179.15
-0.58
-4.38
-12.03
373 bitUSD bitUSD BITUSD 1513.62 0.0001733 17,983,509,691.94 860,031,135.86
-0.52
0.21
1.16
374 MedicCoin MedicCoin MEDIC 94.66 0.00001084 17,918,125,022.53 18,272,368.03
-4.14
7.7
-21.48
375 Mercury Mercury MER 178.47 0.00002044 17,847,347,370.33 104,380,281.23
0.22
-1.15
-6.93
376 Triggers Triggers TRIG 554.22 0.00006347 17,793,575,960.59 290,217,755.80
-2.03
-8.1
-20.24
377 Bean Cash Bean Cash BITB 6.92 0.00000079 17,729,018,585.29 122,175,499.60
-2.13
-4.08
-8.08
378 Alphacat Alphacat ACAT 6.34 0.00000073 17,697,730,348.79 441,884,733.64
-2.61
-5.7
-11.2
379 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 244.31 0.00002798 17,697,628,798.77 1,310,729,056.77
-0.54
-5.63
-17.48
380 Cobinhood Cobinhood COB 48.2 0.00000552 17,535,258,449.39 14,374,743.07
-11.82
-4.07
-25.99
381 Fortuna Fortuna FOTA 43.52 0.00000498 17,503,406,948.80 1,287,969,667.49
1.61
-0.75
-12.27
382 ALQO ALQO ALQO 370.64 0.00004245 17,492,547,867.24 103,097,636.85
-8.25
-12.51
-6.3
383 iXledger iXledger IXT 488.01 0.00005589 17,460,533,886.63 422,085,188.79
0.87
-2.31
-24.01
384 Selfkey Selfkey KEY 8.72 0.000001 17,421,772,923.04 126,892,836.27
-0.27
3.48
3.03
385 ugChain ugChain UGC 30.42 0.00000348 17,304,743,978.19 636,279,895.64
-1.39
-3.34
-13.96
386 ProChain ProChain PRO 347.34 0.00003978 17,215,073,961.28 11,919,629,296.64
-0.08
-1.31
-12.85
387 Synereo Synereo AMP 169.13 0.00001937 17,035,763,715.45 288,648,469.57
-0.47
-2.43
-15.91
388 STK STK STK 49.78 0.0000057 17,017,157,044.77 1,088,117,884.71
-1.04
-3.08
-6.86
389 Gems Gems GEM 14.75 0.00000169 16,903,170,538.36 172,379,118.83
-3.45
-0.51
-9.48
390 SpaceChain SpaceChain SPC 32.5 0.00000372 16,739,146,954.73 134,625,531.39
-3.78
-5.05
-3.19
391 Cofound.it Cofound.it CFI 50.74 0.00000581 16,491,932,245.13 202,771,007.20
-0.47
-3.8
-20.42
392 Silent Notary Silent Notary SNTR 0.1986 0.00000002 16,472,801,576.38 716,123,933.13
0.98
5.8
-27.46
393 Unikoin Gold Unikoin Gold UKG 116.54 0.00001335 16,463,884,131.09 605,246,211.17
-0.5
-0.02
-18.05
394 Pascal Coin Pascal Coin PASC 756.51 0.00008664 16,296,976,527.05 63,200,802.50
-1.09
-2.02
-7.98
395 HempCoin HempCoin THC 70.38 0.00000806 16,221,216,154.14 25,970,942.34
-1.09
-5.33
-6.42
396 Switcheo Switcheo SWH 31.02 0.00000355 16,212,577,632.90 116,080,332.32
-0.85
-1.86
-9.72
397 Everex Everex EVX 977.61 0.000112 16,130,517,097.08 144,884,790.87
-0.2
-2.62
-15.54
398 Quantum Quantum QAU 214.11 0.00002452 16,030,155,894.63 216,710,439.21
-0.19
0.56
-0.46
399 Aurora DAO Aurora DAO AURA 157.16 0.000018 16,015,664,030.54 66,653,773.80
0.12
-0.63
-30.94
400 SHIELD SHIELD XSH 31.12 0.00000356 15,962,864,792.94 18,832,924.11
-0.94
-1.81
-21.55
401 Dimecoin Dimecoin DIME 0.0296 0.000000003 15,955,840,239.92 17,143,267.27
-3.79
-12.37
-15.24
402 NoLimitCoin NoLimitCoin NLC2 75.65 0.00000866 15,755,644,541.09 52,317,348.93
-0.37
-5.8
-6.24
403 Neurotoken Neurotoken NTK 194.16 0.00002223 15,731,994,219.69 934,073,282.52
-0.51
-3.23
-26.41
404 Lamden Lamden TAU 110.56 0.00001266 15,722,996,888.39 46,629,194.12
-0.58
-4.42
-13.17
405 DeepOnion DeepOnion ONION 1020.5 0.0001169 15,702,896,755.50 31,435,416.33
0.65
-4.32
-7.65
406 Bitcoin Atom Bitcoin Atom BCA 855.27 0.00009795 15,450,126,583.09 22,304,039.01
-0.12
-2.12
-5.43
407 GridCoin GridCoin GRC 39.5 0.00000452 15,416,128,992.20 23,634,344.20
-0.33
-4.12
-11.1
408 AICHAIN AICHAIN AIT 28.64 0.00000328 15,323,786,178.90 1,891,213,312.37
-1.91
-9.15
-15.55
409 MUSE MUSE MUSE 1049.87 0.0001202 15,309,061,426.78 288,751.37
-0.54
-1.36
-10.58
410 SunContract SunContract SNC 127.79 0.00001463 15,299,263,881.36 2,332,617,375.94
-0.7
-3.37
-10.65
411 Bloom Bloom BLT 319.71 0.00003661 15,246,656,911.79 95,055,688.09
1.27
-2.24
-22.22
412 Ormeus Coin Ormeus Coin ORME 889.6 0.0001019 15,149,210,871.75 3,153,073,794.10
-0.37
-1.91
-10.24
413 Monetha Monetha MTH 68.99 0.0000079 15,002,674,200.65 1,558,481,304.45
-0.79
1.13
-6.49
414 Nework Nework NKC 101.51 0.00001163 14,982,162,451.70 6,701,475,025.13
-0.71
-1.88
-10.6
415 Sakura Bloom Sakura Bloom SKB 5.76 0.00000066 14,886,058,225.86 190,303,373.41
-1.85
-0.57
-4.15
416 Mooncoin Mooncoin MOON 0.06607 0.000000008 14,820,271,418.38 4,312,544.78
0.14
-6.64
-16.76
417 DubaiCoin DubaiCoin DBIX 6628.63 0.0007591 14,801,073,049.62 198,684,634.61
-0.84
-3.02
35.42
418 Crown Crown CRW 782.41 0.0000896 14,763,304,568.18 22,065,057.98
-1.22
-2.47
-13.19
419 Restart Energy MWAT Restart Energy MWAT MWAT 35.25 0.00000404 14,723,027,124.38 24,435,235.32
-0.39
-0.66
-11.98
420 Rialto Rialto XRL 191.66 0.00002195 14,691,935,217.90 8,081,377.24
-1.89
-1.48
5.48
421 Stox Stox STX 344.41 0.00003944 14,683,475,424.68 1,581,025,407.70
-0.72
-2.33
-17.13
422 Covesting Covesting COV 834.65 0.00009558 14,606,430,105.58 83,681,544.85
-0.85
-6.66
-5.4
423 ATMChain ATMChain ATM 3.13 0.00000036 14,577,488,351.42 22,312,027.61
4.06
3.91
-6.21
424 Cappasity Cappasity CAPP 31.78 0.00000364 14,521,799,677.40 680,718,182.04
-0.66
-2.05
-10.5
425 BlackCoin BlackCoin BLK 188.66 0.00002161 14,508,959,693.55 271,119,583.05
1.45
-5.92
-19.57
426 Olympus Labs Olympus Labs MOT 382.61 0.00004382 14,331,702,112.02 172,452,234.84
-0.63
2.47
8.86
427 Oxycoin Oxycoin OXY 130.34 0.00001493 14,287,368,083.63 36,360,592.04
-0.66
-1.58
-0.58
428 RevolutionVR RevolutionVR VOX 68.02 0.00000779 14,284,390,637.21 677,166,639.52
0.22
8.31
0.74
429 Uquid Coin Uquid Coin UQC 1427.6 0.0001635 14,276,036,456.00 1,475,210,292.46
3.79
2.03
-1.7
430 LUXCoin LUXCoin LUX 7472.24 0.0008557 14,206,982,446.06 36,215,578.62
-1.2
-5.62
-23.09
431 DADI DADI DADI 182.13 0.00002086 14,133,875,913.53 2,113,269,344.35
-1.06
-1.55
-10.84
432 MonetaryUnit MonetaryUnit MUE 105.67 0.0000121 14,125,103,346.26 33,014,315.95
-0.93
-4.01
-12
433 Numeraire Numeraire NMR 10456.54 0.001197 14,109,299,455.99 23,706,783.21
-0.48
-3.64
-5.81
434 LAToken LAToken LA 173.74 0.0000199 14,079,080,879.64 1,896,168,953.08
0.56
1.11
-14.32
435 Moeda Loyalty Points Moeda Loyalty Points MDA 711.46 0.00008148 13,965,076,771.22 424,147,331.08
-0.19
-4.66
-10.08
436 Diamond Diamond DMD 4938.46 0.0005655 13,953,111,471.50 1,474,546.83
-0.7
-2.54
-18.13
437 Remme Remme REM 23.19 0.00000266 13,947,098,356.63 1,149,156,213.50
-0.39
-5.26
12.56
438 Measurable Data Token Measurable Data Token MDT 42.03 0.00000481 13,811,068,727.04 1,519,418,398.82
0.81
-4.2
-18.15
439 I/O Coin I/O Coin IOC 821.6 0.00009409 13,785,949,315.42 14,110,983.83
-0.36
3.99
-16.49
440 Banyan Network Banyan Network BBN 47.03 0.00000539 13,773,885,173.68 228,608,038.92
-0.53
-5.5
-15.21
441 Blocktix Blocktix TIX 343.84 0.00003938 13,753,609,020.76 94,425,265.60
-0.11
-2.09
-9.14
442 AI Doctor AI Doctor AIDOC 31.01 0.00000355 13,747,281,777.85 1,553,078,843.67
-1.91
-4.29
-7.5
443 Bezop Bezop BEZ 251.09 0.00002875 13,718,140,985.66 1,378,805,478.57
7.08
74.66
58.59
444 Grid+ Grid+ GRID 349 0.00003997 13,693,601,086.12 141,258.78
-0.36
-13.6
-41.27
445 adToken adToken ADT 22.7 0.0000026 13,622,325,161.86 437,466,631.00
-1.39
-7.49
-19.05
446 DMarket DMarket DMT 269.56 0.00003087 13,536,366,459.48 84,487,039.57
-0.77
-3.54
-15.46
447 TE-FOOD TE-FOOD TFD 29.19 0.00000334 13,493,915,845.36 182,370,286.26
-1.77
-4.38
8.35
448 Aeron Aeron ARN 1036.03 0.0001186 13,468,436,269.69 6,004,774,224.79
-0.34
-4.4
-16.57
449 Matchpool Matchpool GUP 179.05 0.0000205 13,428,567,733.95 690,816,315.49
-0.27
-6.55
-18.15
450 Omni Omni OMNI 23695 0.002714 13,296,082,876.87 11,971,149.00
-0.26
-2.65
-12.11
451 BetterBetting BetterBetting BETR 85.9 0.00000984 13,267,818,122.80 12,377,362.60
-0.59
-6.95
-10.21
452 Boolberry Boolberry XBB 1133.34 0.0001298 13,221,331,234.11 3,895,851.22
-0.38
-2.23
-8.72
453 CoinPoker CoinPoker CHP 45.83 0.00000525 13,131,738,395.20 153,050,766.04
-0.22
3.73
-11.65
454 carVertical carVertical cV 2.31 0.00000027 13,111,603,058.30 164,203,665.65
0.02
-2.79
-16.02
455 bitqy bitqy BQ 4.19 0.00000048 13,046,458,046.92 192,062.22
-0.36
-30.09
-18.04
456 EchoLink EchoLink EKO 34.49 0.00000395 12,857,172,881.66 424,045,781.07
-2.53
-4.71
-13.14
457 SolarCoin SolarCoin SLR 291.82 0.00003342 12,839,718,465.15 8,111,950.57
-0.46
-7.56
-2.04
458 Neumark Neumark NEU 444.42 0.0000509 12,767,493,386.75 122,240,627.00
-0.34
1.87
-1.44
459 Agrello Agrello DLT 147.11 0.00001685 12,648,767,879.65 362,274,938.17
-0.71
-3.52
-19.15
460 Callisto Network Callisto Network CLO 36.89 0.00000423 12,564,282,329.48 50,879,536.13
-6.86
-15.62
-18.06
461 OAX OAX OAX 502.23 0.00005752 12,560,323,232.91 261,370,781.64
-0.41
-3.01
-16.83
462 SureRemit SureRemit RMT 24.41 0.0000028 12,204,416,157.65 847,396.96
-1.16
-6.56
-8.45
463 Hi Mutual Society Hi Mutual Society HMC 30.19 0.00000346 12,199,344,072.92 651,657,275.85
-1.17
-2.17
-10.74
464 Tao Tao XTO 369.28 0.00004229 12,178,799,827.96 3,640,554.48
-0.37
-0.66
-32.19
465 REAL REAL REAL 1207.69 0.0001383 12,144,306,673.00 3,523,907.37
-0.17
174.81
147.11
466 Sentinel Chain Sentinel Chain SENC 61.52 0.00000705 12,135,886,145.78 890,628,832.27
-0.09
-2.52
-12.78
467 StrongHands StrongHands SHND 0.000638 0.00000000007 12,112,839,708.46 34,176,048.12
-1.87
-3.22
-15.22
468 UpToken UpToken UP 84.96 0.00000973 12,061,953,673.13 57,434,792.67
-0.94
-2.11
-16.85
469 E-Dinar Coin E-Dinar Coin EDR 13.47 0.00000154 11,934,359,464.76 37,736,256.23
-0.18
0.05
-9.78
470 Global Currency Reserve Global Currency Reserve GCR 114.39 0.0000131 11,924,888,233.40 7,458,049.71
-1.59
-3.34
4.75
471 Flash Flash FLASH 13.2 0.00000151 11,880,376,830.98 3,415,803.99
-0.38
-4.45
-2.95
472 DAOstack DAOstack GEN 335.99 0.00003848 11,852,575,144.98 138,813,453.99
-0.48
27.81
-23.09
473 Blockport Blockport BPT 227.73 0.00002608 11,839,647,151.12 27,344,710.94
-0.9
-2.34
-14.54
474 Friendz Friendz FDZ 23.19 0.00000266 11,812,383,003.19 30,311,189.97
-0.53
2.97
-3.67
475 PolicyPal Network PolicyPal Network PAL 32.64 0.00000374 11,738,080,888.49 105,773,818.23
0.03
0.41
-9.93
476 Morpheus Network Morpheus Network MORPH 459.23 0.00005259 11,590,245,731.20 1,579,806,807.52
-1.95
-4.89
-30.56
477 The Abyss The Abyss ABYSS 56.62 0.00000648 11,558,040,836.56 851,251,798.60
-9.93
-10.51
-21.69
478 Radium Radium RADS 3298.76 0.0003778 11,534,012,749.10 267,056,228.46
-0.16
-1.98
-11.11
479 Smartlands Smartlands SLT 2234.63 0.0002559 11,398,605,959.60 275,853,167.73
0.27
-0.27
-16.08
480 Everus Everus EVR 78.55 0.000009 11,365,969,138.90 1,404,111,742.22
-4.55
-7.04
-12.82
481 Etheroll Etheroll DICE 1592.45 0.0001824 11,149,755,617.76 104,889,114.51
-0.59
-1.1
-7.56
482 indaHash indaHash IDH 27.84 0.00000319 11,133,955,789.49 12,362,441.52
0.42
-9.55
-3.51
483 Incent Incent INCNT 239.89 0.00002747 11,038,715,415.77 48,013,523.91
6.68
25.47
-37.59
484 REBL REBL REBL 64.82 0.00000742 11,024,222,197.68 2,090,088,861.01
-2.95
5.69
11.92
485 Nebula AI Nebula AI NBAI 9.47 0.00000108 11,009,232,061.52 87,757,897.84
0.83
-3.19
-18.91
486 FlorinCoin FlorinCoin FLO 76.05 0.00000871 10,979,429,163.23 128,316,296.68
4.18
-12.18
-8.29
487 LockTrip LockTrip LOC 1175.68 0.0001346 10,925,538,601.47 159,846,493.02
-0.53
-1.01
-11.17
488 EXRNchain EXRNchain EXRN 0.1174 0.00000001 10,855,963,301.45 205,422,139.58
-1.51
0.06
-25.28
489 Expanse Expanse EXP 1364.6 0.0001563 10,789,085,169.82 30,259,196.36
-0.1
-3.2
-12.92
490 Polis Polis POLIS 4206.59 0.0004817 10,618,777,671.29 45,600,830.97
-0.29
-7.18
-16.88
491 Hydrogen Hydrogen HYDRO 3.44 0.00000039 10,540,557,080.03 34,953,244.23
3.2
3.28
-9.56
492 HeroNode HeroNode HER 25.9 0.00000297 10,477,726,054.98 54,961,169.72
-1.48
-5.91
-19.15
493 SwissBorg SwissBorg CHSB 17.97 0.00000206 10,345,256,091.90 109,948,607.03
-0.43
-2.72
-28.78
494 Myriad Myriad XMY 6.46 0.00000074 10,228,851,341.14 12,922,875.74
-0.24
-0.7
-4.05
495 NewYorkCoin NewYorkCoin NYC 0.07615 0.000000009 10,205,326,941.75 13,948,368.41
-0.48
-6.16
-15.54
496 MARK.SPACE MARK.SPACE MRK 43.12 0.00000494 10,180,956,292.24 856,815,385.40
-0.5
-11.78
-17.87
497 aXpire aXpire AXP 38.28 0.00000438 10,143,273,112.81 25,276,340.24
-1.59
-1.24
-2.25
498 Clams Clams CLAM 3256.38 0.0003729 10,060,792,836.93 90,358,661.41
-0.35
-1.7
-15.24
499 Rivetz Rivetz RVT 382.14 0.00004376 10,028,976,540.35 10,657,430.31
-0.11
-2.43
-12.92
500 Databits Databits DTB 435.73 0.0000499 9,911,920,515.49 9,965,373.74
-2.14
-9.57
-16.33
501 The ChampCoin The ChampCoin TCC 59.12 0.00000677 9,749,780,346.14 1,064.09
-0.37
-1.34
-4.66
502 Unibright Unibright UBT 73.79 0.00000845 9,698,190,230.71 320,598,812.17
-0.33
-3.43
-19.76
503 LoMoCoin LoMoCoin LMC 40.95 0.00000469 9,654,952,942.48 2,645,228.94
-0.37
-1.1
-11.09
504 DomRaider DomRaider DRT 16.3 0.00000187 9,643,610,482.85 141,166,706.33
-0.82
-3.09
-13.67
505 NeosCoin NeosCoin NEOS 2491.87 0.0002854 9,591,604,689.36 234,759,261.81
-0.15
-0.38
1.01
506 LIFE LIFE LIFE 0.262 0.00000003 9,553,263,465.84 19,140,959.16
-0.37
-1.65
2.65
507 ShipChain ShipChain SHIP 52.35 0.000006 9,534,914,055.20 14,127,231.83
-1.61
-5.82
2.85
508 LALA World LALA World LALA 50.04 0.00000573 9,490,232,048.76 1,755,704,972.85
0.04
-8.38
-37.32
509 Russian Miner Coin Russian Miner Coin RMC 6287083.27 0.72 9,474,633,966.52 15,711,412.06
-1.73
-9.53
-15.15
510 Sprouts Sprouts SPRTS 0.0007471 0.00000000009 9,432,993,044.52 11,138,953.40
-0.94
-8.48
0.32
511 GoByte GoByte GBX 5288.77 0.0006057 9,394,952,409.04 60,314,615.69
-4.12
-6.26
22.29
512 Rise Rise RISE 74.51 0.00000853 9,379,826,872.86 1,000,568.23
-0.35
-8.23
-29.09
513 ShareX ShareX SEXC 14.43 0.00000165 9,311,976,569.09 1,087,634,506.64
-0.65
-5.25
-19.22
514 Hacken Hacken HKN 1870.89 0.0002143 9,305,197,090.11 33,630,521.44
-2.11
-9.52
-19.91
515 Zippie Zippie ZIPT 54.63 0.00000626 9,261,632,133.84 5,631,652.39
-0.14
0.69
18.98
516 VeriCoin VeriCoin VRC 295.16 0.0000338 9,155,288,958.52 259,633,599.39
-0.03
5.63
-31.2
517 InvestFeed InvestFeed IFT 47.76 0.00000547 9,140,457,240.39 7,953,397.15
-0.25
2.5
-8.64
518 Aphelion Aphelion APH 248.69 0.00002848 9,061,463,515.01 304,941,153.92
-2.85
-2.47
-21.85
519 Ecobit Ecobit ECOB 20.26 0.00000232 9,002,235,484.48 1,072,921.94
-0.37
-0.06
-31.52
520 BitDegree BitDegree BDG 25.33 0.0000029 8,981,846,949.54 4,389,303.05
-0.67
3.54
-7.2
521 PikcioChain PikcioChain PKC 213.33 0.00002443 8,958,066,644.12 23,888,219.24
-1.26
-3.39
0
522 Bulwark Bulwark BWK 1042.67 0.0001194 8,903,646,668.28 28,886,375.56
-0.26
-2.05
-6.9
523 AirToken AirToken AIR 8.47 0.00000097 8,895,492,879.11 341,021,197.11
0.22
-5.4
-23.06
524 Graft Graft GRFT 31.69 0.00000363 8,814,958,301.51 70,803,242.80
-0.25
2.93
-21.56
525 SIBCoin SIBCoin SIB 522.87 0.00005988 8,795,214,270.67 16,341,292.95
-0.51
-0.95
-20.8
526 Pareto Network Pareto Network PARETO 35.87 0.00000411 8,780,452,960.54 33,087,838.17
-0.59
-3.03
-12.09
527 HollyWoodCoin HollyWoodCoin HWC 1554.07 0.000178 8,753,519,188.66 135,641,031.53
-0.36
-4.99
-4.31
528 Flixxo Flixxo FLIXX 111.76 0.0000128 8,680,415,364.13 378,188,502.47
-0.37
-1.53
4.29
529 Zap Zap ZAP 77.55 0.00000888 8,647,523,991.40 81,640,524.96
0.08
1.7
-26.53
530 Dynamic Dynamic DYN 1732.81 0.0001984 8,628,991,790.73 33,114,918.17
0.27
-1.57
-4.21
531 BitSend BitSend BSD 441.73 0.00005059 8,622,265,117.76 21,681,605.12
-0.47
-0.44
-13.49
532 BitClave BitClave CAT 17.17 0.00000197 8,609,999,229.99 20,634,962.97
-0.4
-13.54
-21.03
533 CVCoin CVCoin CVCOIN 873.68 0.0001001 8,594,440,413.75 165,640,259.86
-0.35
-15.31
-16.55
534 KiloCoin KiloCoin KLC 43.66 0.000005 8,570,450,238.30 73,298.53
-0.37
0
29.73
535 InsurePal InsurePal IPL 42.04 0.00000481 8,450,137,842.97 581,576,933.76
-0.19
-1.81
-2.01
536 Pirl Pirl PIRL 429.49 0.00004918 8,375,724,700.25 48,902,695.84
-0.76
-3.38
18.29
537 ICOS ICOS ICOS 15494.91 0.001774 8,355,413,343.33 1,507,719.84
-3.82
-4.96
-18.56
538 Loki Loki LOKI 447.26 0.00005122 8,354,405,967.18 59,095,473.91
-0.8
-16.25
-30.4
539 Nimiq Exchange Token Nimiq Exchange Token NET 790.08 0.00009048 8,295,876,600.75 156,039,044.47
-0.39
-2.22
-8.12
540 CommerceBlock CommerceBlock CBT 47.87 0.00000548 8,292,999,350.34 15,336,218.61
-2.7
10.82
32.5
541 GET Protocol GET Protocol GET 725.81 0.00008312 8,265,685,104.40 83,643,226.65
0.18
-3.54
-11.33
542 Rubycoin Rubycoin RBY 319.78 0.00003662 8,232,326,601.60 4,865,856.96
8.23
2.6
-29.87
543 Fluz Fluz Fluz Fluz FLUZ 40.08 0.00000459 8,206,811,821.93 36,142,733.41
11.65
-13.69
-23.09
544 BitTube BitTube TUBE 137.28 0.00001572 8,161,203,679.36 244,317,149.19
0.77
-11.06
-23.04
545 LatiumX LatiumX LATX 98.15 0.00001124 8,104,760,827.23 6,456,604,089.87
-1.31
7.58
49.86
546 Nexium Nexium NXC 121.06 0.00001386 8,053,260,075.81 46,900,535.75
-0.41
-0.91
-13
547 PolySwarm PolySwarm NCT 5.44 0.00000062 7,992,604,929.08 10,636,741.19
-1.42
-2
-17.36
548 DeviantCoin DeviantCoin DEV 3237.43 0.0003707 7,883,301,909.34 1,487,518.15
-0.37
-4.73
-17.16
549 Musicoin Musicoin MUSIC 10.05 0.00000115 7,802,797,119.74 18,279,544.23
-1.1
-3.64
-14.48
550 Novacoin Novacoin NVC 3704.08 0.0004242 7,785,891,073.31 9,520,544.05
-0.36
-2.69
-8.74
551 NaPoleonX NaPoleonX NPX 306.32 0.00003508 7,759,210,499.46 471,934,059.97
-5.58
-4.38
-14.14
552 Matryx Matryx MTX 332.64 0.00003809 7,725,425,486.60 156,611,786.55
-2.82
-1.87
-9.9
553 XPA XPA XPA 135.09 0.00001547 7,724,001,078.39 1,852,624.31
-0.65
13.93
-10.09
554 Swarm City Swarm City SWT 926.12 0.0001061 7,663,589,651.69 191,672,267.60
-1.28
-1.31
-19.42
555 Effect.AI Effect.AI EFX 37.01 0.00000424 7,649,327,967.64 16,269,395.54
0.99
0.68
-11.97
556 OKCash OKCash OK 103.13 0.00001181 7,637,544,103.94 23,156,652.93
-2.19
-2.26
-12.11
557 Elixir Elixir ELIX 238.71 0.00002734 7,617,522,503.06 16,091,209.12
-2.05
-0.74
-22.45
558 Dether Dether DTH 103.98 0.00001191 7,538,837,489.73 107,899,056.94
-1.32
9.47
59.97
559 Target Coin Target Coin TGT 7.89 0.0000009 7,511,863,097.84 6,255,155.94
-0.35
-5.53
17.12
560 Stealth Stealth XST 257.66 0.00002951 7,490,571,444.77 3,808,382.81
-2.12
1.99
-17.39
561 adbank adbank ADB 15.35 0.00000176 7,381,416,011.05 5,920,650.19
-0.48
-5.33
-3.9
562 Sharder Sharder SS 26.05 0.00000298 7,379,712,678.81 314,696,725.32
0.15
-19.64
-30.66
563 Spectrecoin Spectrecoin XSPEC 354.66 0.00004062 7,371,673,979.65 17,398,496.31
1.43
7.29
5.26
564 Hedge Hedge HDG 1968.49 0.0002238 7,302,442,595.68 0.00
0
0
-40.16
565 Xaurum Xaurum XAUR 57.01 0.00000653 7,247,694,951.80 4,929,955.33
-0.06
-1.09
-12.53
566 Solaris Solaris XLR 5255.43 0.0006019 7,229,093,697.12 84,687,702.40
1.9
2.5
14.34
567 FoldingCoin FoldingCoin FLDC 11.92 0.00000136 7,215,538,801.17 10,229,146.51
-2.32
-7.05
-6.72
568 Leverj Leverj LEV 60.88 0.00000697 7,189,690,937.44 298,043.88
-0.09
0.42
-8.51
569 Playkey Playkey PKT 526.36 0.00006028 7,175,148,975.35 593,589,623.49
-0.51
0.43
-22.18
570 CoinFi CoinFi COFI 41.58 0.00000476 7,174,167,325.21 34,395,531.55
0.61
0.53
-1.94
571 IDEX Membership IDEX Membership IDXM 3574885.47 0.4094 7,149,770,949.69 25,769,467.11
-0.63
-2.43
-2.91
572 Gambit Gambit GAM 5940.35 0.0006803 7,130,081,078.86 926,111.76
-0.65
-0.09
-15.23
573 CargoX CargoX CXO 54.95 0.00000629 7,092,167,719.40 28,364,950.09
-1.34
8.53
-5.19
574 Helbiz Helbiz HBZ 13.31 0.00000152 7,075,639,439.02 1,968,960,003.57
0.22
0.17
25.44
575 EncrypGen EncrypGen DNA 113.05 0.00001295 7,033,907,799.01 44,911,238.67
2.34
-4.01
-3.97
576 Paragon Paragon PRG 106.02 0.00001214 6,990,801,848.80 129,796,218.89
-0.84
-6.1
-12.08
577 Change Change CAG 187.74 0.0000215 6,966,887,497.36 50,616,318.49
-0.45
1.74
-4.98
578 Hubii Network Hubii Network HBT 512.56 0.00005824 6,928,004,673.76 0.00
0
-0.58
-23.25
579 Golos Golos GOLOS 55.36 0.00000634 6,893,609,006.80 4,396,154.29
-0.8
2.62
-17.43
580 Waves Community Token Waves Community Token WCT 689.14 0.00007892 6,867,043,522.98 6,150,261.55
-0.87
-1.32
-11.4
581 MktCoin MktCoin MLM 5.93 0.00000068 6,826,678,069.16 13,886,355.20
0.32
-2.59
-8.99
582 Debitum Debitum DEB 35.67 0.00000408 6,751,851,956.39 17,812,549.57
-0.5
-7.57
-15.02
583 Digitex Futures Digitex Futures DGTX 9.62 0.0000011 6,730,518,329.31 6,501,665.22
0.05
-3.42
-5.29
584 HEAT HEAT HEAT 192.88 0.00002209 6,701,212,349.09 366,786.47
-0.36
3.53
-7.47
585 Dotcoin Dotcoin DOT 21.86 0.0000025 6,695,836,968.32 5,099,273.05
1.88
-3.59
-15.26
586 Spectiv Spectiv SIG 23.93 0.00000274 6,685,667,072.85 208,572,898.04
-0.66
-4.18
-10.7
587 PinkCoin PinkCoin PINK 17.47 0.000002 6,671,594,948.83 23,716,802.82
0.58
-4.03
-18.67
588 CanYaCoin CanYaCoin CAN 158.04 0.0000181 6,613,792,680.50 72,670,138.27
-1.17
-1.31
0.56
589 Ink Protocol Ink Protocol XNK 37.94 0.00000435 6,605,481,827.31 180,861,930.05
0.56
3.81
-2.46
590 Dero Dero DERO 2493 0.0002855 6,559,807,338.73 35,522,736.72
-1.2
0.55
-12.61
591 Peculium Peculium PCL 5.98 0.00000068 6,551,786,241.57 1,175,789,397.33
2.38
22.73
16.7
592 AdHIve AdHIve ADH 60.67 0.00000695 6,535,530,115.23 106,350,351.52
-0.82
-2.13
37.88
593 Rentberry Rentberry BERRY 25.54 0.00000292 6,531,855,358.70 23,730,478.22
1.95
-1.66
-29.87
594 Pandacoin Pandacoin PND 0.2003 0.00000002 6,513,132,244.01 393,852.93
-0.35
-7.24
-4.39
595 Gladius Token Gladius Token GLA 467.9 0.00005358 6,481,444,577.44 1,220,143.74
-0.44
2.26
-6.29
596 Local World Forwarders Local World Forwarders LWF 68.11 0.0000078 6,405,413,404.49 67,173,709.87
2.14
-1.12
0.97
597 BioCoin BioCoin BIO 10.11 0.00000116 6,348,980,030.37 1,652,909.28
1.03
2.08
-7.76
598 Eroscoin Eroscoin ERO 33.95 0.00000389 6,339,743,041.04 9,381,718.41
-0.34
-6.82
-11.1
599 U.CASH U.CASH UCASH 3.43 0.00000039 6,326,286,987.10 10,104,564.96
-0.35
-34.4
-18.88
600 Bounty0x Bounty0x BNTY 45.31 0.00000519 6,262,157,475.86 8,377,199.21
-0.13
-2.26
-16.59
601 AdShares AdShares ADST 322.48 0.00003693 6,249,284,996.01 17,058,371.46
0.15
-0.37
-2.87
602 Patientory Patientory PTOY 89.09 0.0000102 6,236,496,464.17 235,601,449.93
-0.47
-7.75
-22.47
603 Worldcore Worldcore WRC 35.6 0.00000408 6,233,164,269.69 46,029,642.83
-0.2
-4.2
-12.46
604 Morpheus Labs Morpheus Labs MITX 35.18 0.00000403 6,210,964,082.49 975,508,396.49
1.01
-8.59
-35.86
605 Circuits of Value Circuits of Value COVAL 6.2 0.00000071 6,199,777,332.88 7,253,121.78
-0.17
-2.72
-14.37
606 Lendingblock Lendingblock LND 10.43 0.00000119 6,170,647,372.68 25,677,259.70
-2.36
-5.98
-22.23
607 Zoin Zoin ZOI 345.68 0.00003959 6,169,784,874.56 54,764,568.89
-1.25
5.58
-18.59
608 WeTrust WeTrust TRST 66.62 0.00000763 6,139,158,744.15 146,139,949.05
-0.21
-1.76
-5.7
609 Espers Espers ESP 0.2816 0.00000003 6,130,675,932.93 5,834,075.42
-18.55
-1.59
-17.83
610 APX APX APX 8673.14 0.0009932 6,098,771,626.33 27,242,077.72
0.9
-14.55
-4.2
611 AidCoin AidCoin AID 151.1 0.0000173 6,093,933,783.63 592,417,059.32
0.08
-1.19
-4.93
612 Curecoin Curecoin CURE 253.6 0.00002904 6,055,849,820.15 2,820,883.39
-0.66
0.64
-3.9
613 Sequence Sequence SEQ 131.85 0.0000151 6,028,031,886.14 6,426,585.91
-0.36
-1.74
-7.03
614 0xBitcoin 0xBitcoin 0xBTC 2090.05 0.0002393 6,013,224,540.01 198,822,742.63
-3.32
-11.77
-24.73
615 Starbase Starbase STAR 31.97 0.00000366 5,994,268,537.28 2,282,871.41
-0.64
-8.24
26.93
616 Colu Local Network Colu Local Network CLN 60.31 0.00000691 5,986,060,588.10 120,130,146.90
-0.35
-0.83
-8.68
617 Stipend Stipend SPD 962.97 0.0001103 5,975,810,806.62 32,118,915.63
-4.45
-4.62
-20.86
618 BitConnect BitConnect BCC 619.19 0.00007091 5,970,249,927.82 640,574.78
-5.07
-5.75
-13.08
619 Privatix Privatix PRIX 5027.1 0.0005757 5,945,394,546.24 4,003,088.04
-0.42
5.61
1.53
620 ATBCoin ATBCoin ATB 141.22 0.00001617 5,918,995,604.44 1,110,227,353.89
0.04
-5.62
-9.39
621 MaxCoin MaxCoin MAX 96.01 0.000011 5,899,419,469.62 1,257,526.33
-0.36
-5.56
-1.13
622 Snovio Snovio SNOV 14.42 0.00000165 5,839,036,476.92 97,456,736.64
-0.61
-2.15
-21.25
623 ALIS ALIS ALIS 150.17 0.0000172 5,827,530,183.27 7,989,278.15
-0.36
1.56
-19.26
624 DAO.Casino DAO.Casino BET 34.78 0.00000398 5,817,418,509.81 3,504,342.06
-7.74
-10.96
-1.14
625 Blue Protocol Blue Protocol BLUE 158.04 0.0000181 5,791,577,416.09 12,408,017.17
-1.72
-6.29
-16.81
626 Pluton Pluton PLU 6746.47 0.0007726 5,734,495,475.87 2,721,120.65
-0.54
3.5
-13.17
627 Mysterium Mysterium MYST 248.29 0.00002843 5,711,855,238.61 153,201,060.06
-0.39
-3.37
-21.21
628 FedoraCoin FedoraCoin TIPS 0.02676 0.000000003 5,679,375,481.93 16,632,132.20
-0.64
1.85
-14.48
629 NPER NPER NPER 113.65 0.00001302 5,675,169,957.32 701,132,442.98
-0.8
-7.54
-22.88
630 Bee Token Bee Token BEE 33.45 0.00000383 5,670,501,364.65 26,440,780.41
-2.39
-15.1
-32.72
631 B2BX B2BX B2B 346.28 0.00003966 5,661,969,809.42 129,915,370.91
-0.37
0.37
-4.2
632 AurumCoin AurumCoin AU 18978.48 0.002173 5,654,605,402.36 2,191,557.64
-0.39
7.39
32.8
633 Faceter Faceter FACE 12.22 0.0000014 5,636,773,219.80 29,278,358.62
-2.03
-13.74
-33.93
634 Linker Coin Linker Coin LNC 49.77 0.0000057 5,613,197,368.40 71,692,279.32
0.13
-12.58
-4.54
635 Devery Devery EVE 89.1 0.0000102 5,605,910,139.35 24,111,493.87
-0.61
-1.92
-22.3
636 AsiaCoin AsiaCoin AC 3.41 0.00000039 5,592,144,019.37 140,075.38
-0.36
1.26
-18.61
637 EZToken EZToken EZT 485.94 0.00005565 5,588,276,994.81 24,615,046.55
-0.43
5.51
-12.73
638 Energycoin Energycoin ENRG 45.41 0.0000052 5,538,101,809.58 7,020,111.89
-0.21
-6.07
-23.12
639 Astro Astro ASTRO 1664.84 0.0001897 5,516,995,654.55 0.00
0
-1.23
7.53
640 TrueFlip TrueFlip TFL 877.63 0.0001005 5,482,800,379.62 133,617,072.04
-0.37
-4.4
-6.97
641 Bitcrystals Bitcrystals BCY 235.84 0.00002701 5,465,890,271.18 22,592,034.85
-0.64
-3.15
-13.24
642 Travala Travala AVA 200.33 0.00002294 5,465,883,501.18 7,615,154.36
4.46
-4.91
-9.13
643 Fidelium Fidelium FID 48.99 0.00000561 5,465,205,147.09 78,665,109.53
-0.37
-0.45
-34.7
644 Primalbase Token Primalbase Token PBT 4357429.89 0.499 5,446,788,036.43 292,797,126.17
0.74
0.73
32.84
645 Leadcoin Leadcoin LDC 6.94 0.00000079 5,442,019,247.75 494,575,651.23
-0.41
0.26
-3.91
646 ClearPoll ClearPoll POLL 776.75 0.00008895 5,437,247,751.06 19,075,019.35
-1.44
-4.19
-1.55
647 ZrCoin ZrCoin ZRC 1411.91 0.0001617 5,375,350,986.15 34,324,852.74
-2.1
8.68
16.36
648 Auroracoin Auroracoin AUR 620.71 0.00007108 5,374,196,023.98 2,827,856.49
-1.25
-2.71
-11.44
649 Dovu Dovu DOV 66.7 0.00000764 5,319,177,580.06 4,712,462.28
-0.5
-4.14
-21.78
650 Profile Utility Token Profile Utility Token PUT 117.01 0.0000134 5,299,426,779.21 1,269,337,270.81
-3.43
-7.9
-34.13
651 Sphere Sphere SPHR 1709.22 0.0001957 5,269,430,258.89 5,069,512.13
-0.46
-1.66
-25.98
652 SportyCo SportyCo SPF 99.73 0.00001142 5,267,217,822.57 691,296,985.56
-0.35
-3.35
-3.79
653 Syndicate Syndicate SYNX 264.53 0.00003029 5,166,726,636.10 34,975,720.64
0.53
-0.23
-14.57
654 BuzzCoin BuzzCoin BUZZ 0.261 0.00000003 5,165,835,703.97 13,088,794.93
48.03
3.05
40.89
655 OBITS OBITS OBITS 327.29 0.00003748 5,130,122,594.83 530,835.78
-1.4
-5.13
-3.49
656 Block Array Block Array ARY 73.92 0.00000847 5,058,550,144.52 16,193,706.93
1.6
-12.67
-7.84
657 Atmos Atmos ATMS 50.12 0.00000574 5,040,479,657.92 62,509.86
-0.36
-11.79
-2.05
658 Aditus Aditus ADI 21.36 0.00000245 4,999,854,236.07 420,671,612.58
-0.59
-10.79
-11.91
659 Aventus Aventus AVT 829.08 0.00009495 4,974,455,900.41 55,153,573.14
-0.26
11.87
-26.04
660 IP Exchange IP Exchange IPSX 6.2 0.00000071 4,970,958,517.91 980,887,839.27
-0.29
-5.71
-20.76
661 Kore Kore KORE 2445.68 0.0002801 4,946,294,050.35 11,752,234.25
-0.15
-3.06
-8.85
662 Opus Opus OPT 34.93 0.000004 4,892,779,900.65 668,149.00
-0.37
35.19
-2.26
663 Sether Sether SETH 280.86 0.00003216 4,857,544,753.57 37,336,149.18
-1.15
1.02
-0.26
664 ToaCoin ToaCoin TOA 1.89 0.00000022 4,803,005,625.72 34,774,380.81
-2.99
-9.31
-16.61
665 ArtByte ArtByte ABY 6.04 0.00000069 4,785,652,759.22 11,029,577.27
-2.62
-3.31
-14.49
666 Interstellar Holdings Interstellar Holdings HOLD 7.25 0.00000083 4,769,373,614.87 97,738,504.08
-2.09
-5.72
21.59
667 JET8 JET8 J8T 10.58 0.00000121 4,760,041,845.53 8,164,797.20
-3.55
-6.02
-27.29
668 Monkey Project Monkey Project MONK 4148.56 0.0004751 4,741,441,944.85 51,157,376.97
-2.8
17.28
10.2
669 Zilla Zilla ZIL 122.14 0.00001399 4,698,245,276.63 49,815,698.17
-0.88
-0.15
-14.64
670 Haven Protocol Haven Protocol XHV 1570.53 0.0001799 4,677,847,263.69 40,119,838.18
-0.61
-4.52
-24.02
671 Auctus Auctus AUC 279.39 0.000032 4,665,259,123.88 13,731,186.78
-0.46
-3.66
-9.99
672 Yocoin Yocoin YOC 41.57 0.00000476 4,663,762,953.66 30,504,541.19
-0.38
-5.48
2.77
673 MyBit Token MyBit Token MYB 82.25 0.00000942 4,656,849,428.67 15,897,857.89
-0.21
-1.76
-29.7
674 Internxt Internxt INXT 7329.7 0.0008394 4,614,851,050.62 6,347,932.03
-0.47
6.05
-1.22
675 GoldCoin GoldCoin GLD 112.02 0.00001283 4,603,079,372.92 5,081,264.85
-0.37
-3.3
-33.88
676 HelloGold HelloGold HGT 17.37 0.00000199 4,569,534,018.09 726,129.99
-0.43
1.37
11.82
677 Global Cryptocurrency Global Cryptocurrency GCC 4.63 0.00000053 4,564,831,575.42 124,163,713.48
-3.97
-12.09
-6.99
678 TransferCoin TransferCoin TX 699.99 0.00008016 4,558,752,114.54 29,520,995.45
1.13
0.85
-17.62
679 HOQU HOQU HQX 30.04 0.00000344 4,540,330,941.89 618,136,293.02
-0.37
-9
-17.35
680 FidentiaX FidentiaX FDX 42.92 0.00000492 4,506,633,939.04 86,262,810.82
5.73
-9.43
-25.63
681 ExclusiveCoin ExclusiveCoin EXCL 971.18 0.0001112 4,498,118,631.81 307,015,482.22
17.36
23.93
4.41
682 Monoeci Monoeci XMCC 918.86 0.0001052 4,443,621,477.96 336,552,996.47
-1.56
-3.52
-12.79
683 Mintcoin Mintcoin MINT 0.1767 0.00000002 4,408,613,802.92 750,256.92
-1.43
-23.07
-34.95
684 Vice Industry Token Vice Industry Token VIT 19.07 0.00000218 4,401,246,687.86 12,025,200.69
-0.56
-6.32
-25.8
685 Hackspace Capital Hackspace Capital HAC 13.61 0.00000156 4,401,141,075.84 145,912.48
-2.34
-0.11
-4.99
686 Travelflex Travelflex TRF 55.71 0.00000638 4,390,434,996.30 86,666,302.88
-0.82
-6.69
-21.74
687 Pesetacoin Pesetacoin PTC 32.22 0.00000369 4,331,575,253.82 5,092,218.71
-0.37
-4.63
-12.12
688 Breakout Stake Breakout Stake BRX 688.76 0.00007888 4,317,176,815.75 2,800,437.98
0.05
-6.39
-12.38
689 Internet of People Internet of People IOP 1221.54 0.0001399 4,306,958,176.28 157,690,924.71
4.05
0.3
-13.86
690 Payfair Payfair PFR 48.17 0.00000552 4,286,986,673.40 15,305,347.40
-0.64
-10.25
-4.67
691 CHIPS CHIPS CHIPS 204.09 0.00002337 4,284,120,254.99 44,374.38
7.18
-13.17
-31.3
692 BitDice BitDice CSNO 61.12 0.000007 4,278,720,502.21 7,390,309.08
-0.36
0
-21.93
693 BitcoinZ BitcoinZ BTCZ 2.13 0.00000024 4,273,606,443.47 72,537,581.65
-0.56
-0.56
-17.84
694 Sumokoin Sumokoin SUMO 950.78 0.0001089 4,248,936,559.92 386,462,797.66
-2.66
-6.38
96.84
695 ATLANT ATLANT ATL 112.91 0.00001293 4,240,120,664.65 4,993,512.10
7.89
-2.07
0.31
696 AMLT AMLT AMLT 50.3 0.00000576 4,209,249,460.21 136,492,697.66
-0.82
-4.55
-11.53
697 Experty Experty EXY 154.77 0.00001772 4,192,546,513.80 40,965,952.90
-3.94
-8.6
-3.31
698 Sharpe Platform Token Sharpe Platform Token SHP 240.48 0.00002754 4,131,456,733.00 1,681,167.26
-0.16
-1.29
-2.09
699 HEROcoin HEROcoin PLAY 34.44 0.00000394 4,124,317,089.97 164,536,749.70
-0.65
-2.05
6.98
700 Social Send Social Send SEND 127.92 0.00001465 4,102,880,558.89 4,272,209.12
1.48
-4.17
21.82
701 2GIVE 2GIVE 2GIVE 7.86 0.0000009 4,082,431,093.94 5,251,814.72
0.55
-0.15
-11.89
702 HyperStake HyperStake HYP 3.23 0.00000037 4,052,051,391.57 2,186,344.73
-0.37
2.31
-8.31
703 Qwark Qwark QWARK 70.03 0.00000802 4,018,365,220.72 15,348,675.41
-0.37
-1.01
-14.9
704 BitStation BitStation BSTN 1.5 0.00000017 4,013,528,732.02 62,434,302.99
-0.19
-5.25
-15.75
705 VeriME VeriME VME 32.1 0.00000368 3,963,931,704.88 29,989,073.32
-0.64
-4.79
-17.94
706 Bitcoin Plus Bitcoin Plus XBC 35730.03 0.004092 3,961,077,472.47 211,280,898.43
-0.61
-1.53
-27.08
707 Insights Network Insights Network INSTAR 30.92 0.00000354 3,946,291,790.34 412,674,887.43
-1.11
-7.33
-34.37
708 EuropeCoin EuropeCoin ERC 389.71 0.00004463 3,927,480,665.63 22,822,485.69
-0.36
2.38
-13.83
709 E-coin E-coin ECN 11179.86 0.00128 3,917,011,536.12 130,485.40
-0.37
-1.34
-21.67
710 FintruX Network FintruX Network FTX 70.36 0.00000806 3,899,730,431.63 145,755,412.99
-1
-3.43
-17.47
711 GeoCoin GeoCoin GEO 1227.2 0.0001405 3,890,894,226.36 5,143,359.30
4.91
-0.4
-15.68
712 Tokia Tokia TKA 91.66 0.0000105 3,862,207,024.23 373,812,373.84
-0.08
0.22
-22.28
713 Bigbom Bigbom BBO 13.46 0.00000154 3,830,626,323.68 246,874,855.55
-1.37
-7.18
-17.36
714 LuckChain LuckChain BASH 5.33 0.00000061 3,813,121,809.16 5,179.25
11.87
33.74
26.42
715 Oyster Shell Oyster Shell SHL 44.85 0.00000514 3,798,226,453.01 118,813,923.31
-2.83
-16.81
-38.71
716 Universal Currency Universal Currency UNIT 268.24 0.00003072 3,795,377,636.60 153,577,472.12
-0.87
-7.62
-11.15
717 PoSW Coin PoSW Coin POSW 85.57 0.0000098 3,773,832,785.50 30,105.52
-0.37
-3.08
-20.49
718 DopeCoin DopeCoin DOPE 31.42 0.0000036 3,671,654,514.78 2,223,972.40
-0.34
-1.39
-6.78
719 Neutron Neutron NTRN 100.94 0.00001156 3,665,820,127.94 2,093,758.20
7.65
1.95
-5.17
720 Starta Starta STA 698.61 0.00008001 3,632,783,877.19 1,906,175.01
-0.27
-1.33
36.62
721 Gatcoin Gatcoin GAT 6.82 0.00000078 3,611,188,928.08 22,093,356.58
-2.82
11.64
-2.58
722 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 146.94 0.00001683 3,604,278,111.08 45,839,541.20
3.07
-3.82
-25.06
723 Education Ecosystem Education Ecosystem LEDU 16.52 0.00000189 3,598,099,808.19 5,364,413.37
-3.2
-4.48
-16.75
724 NuBits NuBits USNBT 345.72 0.00003959 3,518,064,856.66 76,258,644.98
-1.77
-8.91
-14.84
725 B3Coin B3Coin B3 4.81 0.00000055 3,502,338,144.40 14,314,490.06
-4.2
-17.94
-15.95
726 SpreadCoin SpreadCoin SPR 340.21 0.00003896 3,467,896,441.44 5,975,094.54
-2.23
-6.22
-6.43
727 FundRequest FundRequest FND 110.36 0.00001264 3,460,476,520.37 320,751.81
-0.63
-0.67
-40.57
728 Tokes Tokes TKS 1029.86 0.0001179 3,454,724,727.54 4,206,039.13
-0.37
-9.15
-29.96
729 Voise Voise VOISE 6.56 0.00000075 3,421,156,354.71 96,125,077.44
0.1
0.77
-24.96
730 Rupaya Rupaya RUPX 129.28 0.00001481 3,397,271,791.27 19,697,182.44
-0.34
-0.21
22.29
731 Upfiring Upfiring UFR 201.62 0.00002309 3,385,738,417.61 246,446,991.49
-2.06
6.5
3.07
732 Karbo Karbo KRB 554.54 0.00006351 3,355,341,113.23 9,971,453.20
-0.19
-3
-10.63
733 Sharechain Sharechain SSS 1.4 0.00000016 3,274,925,687.65 121,786,224.54
-6.23
-7.15
-18.98
734 CryptoPing CryptoPing PING 328.35 0.0000376 3,267,799,584.62 41,623,049.19
0.31
-0.58
-0.35
735 Open Trading Network Open Trading Network OTN 1690.31 0.0001936 3,254,489,762.70 40,518,049.64
0.14
3.31
-24.6
736 Riecoin Riecoin RIC 74.75 0.00000856 3,252,423,558.41 5,414,565.54
-0.37
-3.4
-7.94
737 vSlice vSlice VSL 97.1 0.00001112 3,242,242,830.94 10,142,571.74
-0.37
15.34
3.64
738 MyWish MyWish WISH 171.83 0.00001968 3,234,648,243.85 172,812,398.89
1.53
-2.25
6.67
739 Anoncoin Anoncoin ANC 1527.6 0.0001749 3,223,713,338.27 703,788.99
-0.36
178.3
-1.93
740 Masari Masari MSR 543.87 0.00006228 3,222,421,622.09 23,166,807.94
-1.19
2.37
-8.8
741 Bitcloud Bitcloud BTDX 137.38 0.00001573 3,214,748,502.98 867,111.20
-0.37
-1.43
6.15
742 Zeitcoin Zeitcoin ZEIT 0.08617 0.00000001 3,185,695,720.80 5,105,839.96
-43.64
-1.88
-25.54
743 Bonpay Bonpay BON 280.71 0.00003215 3,169,346,168.44 53,680,691.73
-4.95
3.31
9.8
744 Cryptopay Cryptopay CPAY 46.82 0.00000536 3,162,554,503.46 293,449.75
-0.64
-7.51
-9.92
745 Altcoin Altcoin ALT 25613.22 0.002933 3,154,915,234.36 4,892,124.56
-0.36
-1.84
-6.19
746 BlockCAT BlockCAT CAT` 428.55 0.00004908 3,154,154,286.25 2,295,192.81
-0.39
13.47
-14.49
747 Publica Publica PBL 169.01 0.00001936 3,140,707,710.32 9,717,469.84
-0.61
7.9
-33.12
748 Invacio Invacio INV 65.11 0.00000746 3,135,398,675.55 21,829,191.14
2.36
-8.23
-23.88
749 Galactrum Galactrum ORE 2020.11 0.0002313 3,106,152,271.34 17,945,106.18
5.72
8.35
5.57
750 Capricoin Capricoin CPC 1555.16 0.0001781 3,094,846,369.71 205,868,959.65
0.6
-8.15
58.19
751 Viuly Viuly VIU 4.21 0.00000048 3,084,815,936.27 34,040,377.30
-3.83
-3.49
-26.23
752 FlypMe FlypMe FYP 174.64 0.00002 3,080,447,931.64 28,856,722.96
-0.37
16.07
27.06
753 Goodomy Goodomy GOOD 4.95 0.00000057 3,074,312,956.76 13,930.09
-0.88
-11.2
-13.3
754 Sociall Sociall SCL 182.12 0.00002086 3,043,885,864.37 2,565,722.05
-0.42
-0.07
-2.85
755 MagicCoin MagicCoin MAGE 409.27 0.00004687 3,030,833,302.49 2,185,667.73
-0.36
-3.49
-2.84
756 Sense Sense SENSE 23.07 0.00000264 2,978,532,336.96 776,677.53
-0.14
-1.61
-3.76
757 LOCIcoin LOCIcoin LOCI 81.49 0.00000933 2,975,824,336.57 1,496,278.54
-0.51
2.32
29.23
758 Iungo Iungo ING 74.24 0.0000085 2,969,728,627.69 23,016,378.51
-0.57
0.93
-9.84
759 Lampix Lampix PIX 21.84 0.0000025 2,955,326,127.62 47,521,480.24
-0.38
2.61
-9.14
760 VeriumReserve VeriumReserve VRM 1771.66 0.0002029 2,951,805,727.11 4,540,043.89
-1.17
-4.75
-21.48
761 Memetic / PepeCoin Memetic / PepeCoin PEPE 130.21 0.00001491 2,941,558,653.64 36,356,936.24
0.62
-7.58
-23.1
762 CampusCoin CampusCoin CMPCO 6.82 0.00000078 2,912,653,457.47 5,550,615.48
-1.58
-9.39
-1.54
763 eBoost eBoost EBST 144.17 0.00001651 2,883,316,335.25 15,893,254.29
-0.62
-5.02
-13.94
764 RefToken RefToken REF 3933.9 0.0004505 2,881,302,936.96 4,773,135.03
-0.28
30.11
6.99
765 Parkgene Parkgene GENE 10.21 0.00000117 2,857,502,321.53 48,080,817.72
0.71
0.26
-3.68
766 Hush Hush HUSH 686.33 0.0000786 2,815,850,567.53 11,648,368.90
-0.3
-2.1
-11.28
767 Ixcoin Ixcoin IXC 133.97 0.00001534 2,813,787,071.24 1,558,630.24
-0.36
0.37
-3.76
768 Crave Crave CRAVE 183.1 0.00002097 2,813,571,785.20 2,885,672.30
0.02
-1.44
-9.64
769 Ethorse Ethorse HORSE 27.89 0.00000319 2,804,907,537.96 738,467.64
9.27
-9.55
2.19
770 Denarius Denarius DNR 926.05 0.0001061 2,800,259,255.29 30,770,873.03
-3.67
-9.06
-31.97
771 Terracoin Terracoin TRC 121.33 0.00001389 2,782,678,916.76 5,192,902.17
-4.13
-3.72
-25.12
772 Bullion Bullion CBX 2726.16 0.0003122 2,768,862,698.77 140,140.37
-0.37
-3.61
29.05
773 Maverick Chain Maverick Chain MVC 27.68 0.00000317 2,768,132,892.66 294,553,264.42
1.08
8.99
-14.95
774 Indorse Token Indorse Token IND 74.16 0.00000849 2,745,082,393.34 135,716,855.55
-0.6
1.86
-8.24
775 HiCoin HiCoin XHI 0.6112 0.00000007 2,710,632,566.38 2,086,338.28
-0.37
-12.96
-19.64
776 Vezt Vezt VZT 52.06 0.00000596 2,685,456,286.75 3,680,267.31
-0.5
-0.47
-12.02
777 BlueCoin BlueCoin BLU 4.61 0.00000053 2,647,092,045.23 130,673.88
-5.62
-11.81
-15.21
778 Breakout Breakout BRK 139.22 0.00001594 2,638,161,059.94 2,527,552.78
-0.77
1.63
-12.82
779 Quark Quark QRK 10.31 0.00000118 2,633,515,485.27 704,679.92
-0.37
-11.69
-20.63
780 FORCE FORCE FOR 21.35 0.00000244 2,630,099,342.78 696,054.94
-0.36
0.89
0.17
781 Elite Elite 1337 0.09967 0.00000001 2,611,638,904.12 292,117.42
-1.06
-9.09
-10
782 Bitmark Bitmark BTM 294.97 0.00003378 2,608,680,413.70 514,664,952.12
-0.37
7.92
-4.12
783 StarterCoin StarterCoin STAC 9.13 0.00000105 2,577,290,627.18 95,827,874.40
-0.21
-3.54
-13.87
784 DigiPulse DigiPulse DGPT 1135.78 0.0001301 2,570,062,974.13 186,833.07
-22.49
-11.17
-24.9
785 Daneel Daneel DAN 76.39 0.00000875 2,567,620,357.78 45,415,468.34
23.96
46.8
6.72
786 Ties.DB Ties.DB TIE 62.96 0.00000721 2,566,289,375.59 837,455.89
-0.37
0
0
787 Tracto Tracto TRCT 94.91 0.00001087 2,554,194,091.85 1,712,485.29
20.54
-4.22
1.46
788 Uniform Fiscal Object Uniform Fiscal Object UFO 0.6986 0.00000008 2,534,353,926.99 516,192.26
-0.36
-1.34
-2.43
789 SyncFab SyncFab MFG 18.46 0.00000211 2,531,970,886.65 7,522,107.46
-0.3
-6.27
6.56
790 Copytrack Copytrack CPY 113.09 0.00001295 2,526,805,375.90 15,371,151.81
-0.46
2.18
-8.54
791 Vsync Vsync VSX 15.72 0.0000018 2,523,635,661.45 352,772.56
-0.37
-34.45
7.61
792 PHI Token PHI Token PHI 501.37 0.00005742 2,505,543,510.84 2,282,153.79
3.15
-3.34
31.38
793 Tokenbox Tokenbox TBX 223.39 0.00002558 2,493,023,071.04 1,543,722.70
-0.1
-34.2
-3.32
794 Sexcoin Sexcoin SXC 19.55 0.00000224 2,488,573,826.40 1,037,104.57
-0.18
-1.47
-2.52
795 Autonio Autonio NIO 36.69 0.0000042 2,479,141,861.04 51,934,843.88
0.13
-3.89
-31.61
796 Blockpool Blockpool BPL 110.84 0.00001269 2,471,146,489.89 328,646.99
-0.67
1.35
-34.86
797 TeslaCoin TeslaCoin TES 31.7 0.00000363 2,396,325,793.11 428,887.69
-0.36
-0.91
-5.73
798 CannabisCoin CannabisCoin CANN 30.97 0.00000355 2,391,685,634.45 7,039,054.35
0.2
-6.45
-16.46
799 Naviaddress Naviaddress NAVI 9.86 0.00000113 2,390,445,370.27 137,839,927.85
-4.75
-28.26
-45.33
800 Zephyr Zephyr ZEPH 18.88 0.00000216 2,378,485,486.54 8,639,590.90
-0.47
-24.06
-11.94
801 Mercury Protocol Mercury Protocol GMT 13.47 0.00000153 2,294,197,620.41 0.00
0
-0.6
9.25
802 BiblePay BiblePay BBL 3.24 0.00000037 2,249,332,823.94 2,663,047.58
-0.37
-6.78
-9.51
803 XGOX XGOX XGOX 0.961 0.00000011 2,243,536,349.11 42,534,832.93
-5.46
-19.14
-32.47
804 vTorrent vTorrent VTR 192.63 0.00002206 2,235,412,347.94 5,338,876.93
-2.9
0.29
-43.25
805 FirstCoin FirstCoin FRST 71.4 0.00000818 2,228,245,624.91 90,368,681.01
1.59
51.9
426.8
806 BlitzPredict BlitzPredict XBP 6.25 0.00000072 2,196,583,684.35 72,560,328.85
0.65
2.15
-6.19
807 Pylon Network Pylon Network PYLNT 6164.06 0.0007059 2,188,241,689.15 104,550,749.86
-0.37
-5.43
3.12
808 Ethbits Ethbits ETB 1571.78 0.00018 2,187,291,181.01 58,312.86
-0.36
-10.92
-1.97
809 Imbrex Imbrex REX 252.44 0.00002891 2,186,354,212.87 932.15
-0.36
0
0
810 Coinlancer Coinlancer CL 30.53 0.0000035 2,157,772,622.76 6,219,437.42
-1.14
4.82
-7.33
811 Nullex Nullex NLX 53.02 0.00000607 2,145,980,635.06 34,820,146.01
7.82
19.18
-15.74
812 Verify Verify CRED 158.35 0.00001813 2,139,096,898.07 5,505,486.65
1.15
2.21
-8.92
813 Aigang Aigang AIX 102.8 0.00001177 2,136,731,459.73 39,682,225.31
-0.92
-3.35
-22.86
814 GCN Coin GCN Coin GCN 0.01352 0.000000002 2,128,867,426.59 875,162.09
5.97
-0.28
-9.88
815 onG.social onG.social ONG 66.29 0.00000759 2,126,707,796.28 35,880,192.77
-1.54
9.7
21.45
816 Stellite Stellite XTL 0.6986 0.00000008 2,083,707,458.09 19,145,156.56
-3.67
-12.06
-18.12
817 Chainium Chainium CHX 35.7 0.00000409 2,073,752,848.66 9,728,599.72
0.04
-3.03
-12.29
818 Pure Pure PURE 142.62 0.00001633 2,018,121,042.65 11,767,263.65
-0.77
-6.8
-33.26
819 EverGreenCoin EverGreenCoin EGC 147.08 0.00001684 2,002,766,680.43 8,635,393.50
-1.74
-4.37
-24.08
820 ChainCoin ChainCoin CHC 130.37 0.00001493 1,990,888,036.72 1,268,416.55
-0.36
-0.72
-13.04
821 Darcrus Darcrus DAR 145.28 0.00001648 1,975,884,360.56 0.00
0
-1.94
-8.45
822 BunnyCoin BunnyCoin BUN 0.01917 0.000000002 1,975,400,982.49 5,006,036.60
1.87
-12.72
-23.22
823 Creditbit Creditbit CRB 117.41 0.00001345 1,959,736,554.24 23,285,689.15
-0.87
-2.05
-20.64
824 DigitalPrice DigitalPrice DP 97.19 0.00001113 1,922,520,504.88 5,533,622.78
0.48
-3.96
1.65
825 TrakInvest TrakInvest TRAK 23.39 0.00000268 1,920,689,896.61 149,362.47
-0.64
4.57
8.46
826 1World 1World 1WO 92.16 0.00001055 1,897,684,079.30 161,815,209.30
1.34
2.88
-32.53
827 HunterCoin HunterCoin HUC 82.52 0.00000945 1,887,824,249.88 5,639,316.03
1.13
2.03
-6.94
828 Zero Zero ZER 622.95 0.00007134 1,870,441,595.38 41,498,345.78
-6.92
38.3
14.03
829 BelugaPay BelugaPay BBI 373 0.00004272 1,845,770,357.82 29,093.94
-0.63
44.88
72.4
830 TokenStars TokenStars TEAM 184.81 0.00002116 1,829,659,109.50 130,121,855.94
1.23
-1.43
-3.38
831 Condensate Condensate RAIN 8.54 0.00000098 1,816,083,903.55 3,393,368.21
3.12
1.26
-2.04
832 Commodity Ad Network Commodity Ad Network CDX 55.49 0.00000636 1,806,279,588.14 46,019.08
-0.37
4.33
8.07
833 Creativecoin Creativecoin CREA 122.31 0.00001401 1,805,859,848.08 2,735,364.73
-1.29
2.42
-7.7
834 Ace Ace ACE 193.31 0.00002214 1,787,235,575.39 235,363,145.90
-0.38
-3.45
-7.78
835 WandX WandX WAND 145.74 0.00001669 1,784,466,644.99 2,206,668.28
-0.17
-8.08
-4.11
836 Ignition Ignition IC 2651.19 0.0003036 1,776,449,609.84 16,997,983.05
0.2
-9.58
-27.33
837 Ergo Ergo EFYT 4456.71 0.0005104 1,770,649,073.00 2,683,926.27
-0.29
3.37
-16.36
838 Xenon Xenon XNN 5.87 0.00000067 1,759,719,583.43 1,058,645.36
-0.54
-13.32
-29.4
839 STRAKS STRAKS STAK 346.16 0.00003964 1,740,147,510.61 124,950,793.80
-4.26
20.14
-7.81
840 TrezarCoin TrezarCoin TZC 18.16 0.00000208 1,738,533,542.38 2,460,881.81
-1.76
-1.44
-6.36
841 Obsidian Obsidian ODN 69.19 0.00000792 1,729,830,029.13 11,087,176.44
-0.37
0.46
-26.71
842 Hat.Exchange Hat.Exchange HAT 1176.78 0.0001348 1,720,192,255.74 2,646,691.26
4.59
18.82
-11.09
843 TokenDesk TokenDesk TDS 166.4 0.00001906 1,710,325,656.32 671,355,270.69
17.06
2.3
-26.06
844 NuShares NuShares NSR 0.6112 0.00000007 1,697,797,092.51 13,177,224.68
-0.36
-30.95
122.45
845 Carboncoin Carboncoin CARBON 0.1101 0.00000001 1,694,982,126.11 7,606.19
0
8.57
4.43
846 Argentum Argentum ARG 174.59 0.00001999 1,689,977,741.39 3,084,222.88
-0.46
-10.77
-23.48
847 GoldMint GoldMint MNTP 879.79 0.0001007 1,684,794,628.64 31,558,224.14
-0.37
1.7
3.6
848 Version Version V 3.32 0.00000038 1,671,016,322.66 2,180,603.77
-0.37
6.75
-12.73
849 LiteDoge LiteDoge LDOGE 0.1107 0.00000001 1,662,980,331.50 1,391,722.64
-0.91
7.96
-7.43
850 PutinCoin PutinCoin PUT 3.79 0.00000043 1,649,413,249.54 129,308.24
-0.27
-0.43
-18.47
851 Fabric Token Fabric Token FT 66.97 0.00000767 1,647,012,607.20 9,367,677.43
-0.79
0.72
-17.5
852 Chronologic Chronologic DAY 2307.57 0.0002643 1,634,947,111.46 13,461,889.68
0.4
-17.11
-12.04
853 Biotron Biotron BTRN 52.64 0.00000603 1,626,480,548.24 162,079,239.34
0.48
-3.33
-27.96
854 RussiaCoin RussiaCoin RC 194.03 0.00002222 1,625,532,748.11 16,300.27
-0.36
-7.47
-18.61
855 TrustPlus TrustPlus TRUST 50.56 0.00000579 1,622,258,775.63 36,916,273.72
0.94
6.95
-13.36
856 BoutsPro BoutsPro BOUTS 21.07 0.00000241 1,614,520,664.52 71,164,490.05
-1.82
-1.84
19.78
857 Magi Magi XMG 199.74 0.00002287 1,611,218,258.04 1,073,214.40
-0.37
-2.88
-22.87
858 EBCH EBCH EBCH 172.89 0.0000198 1,605,416,367.21 960,966.43
29.36
31.33
57.12
859 Bytecent Bytecent BYC 735.24 0.0000842 1,602,621,710.81 3,123,922.17
0.11
-5.08
10.58
860 e-Gulden e-Gulden EFL 95.03 0.00001088 1,598,038,420.15 3,149,445.07
1.6
-3.41
-13.44
861 Soma Soma SCT 280.91 0.00003217 1,593,154,541.44 55,501,280.39
4.04
1.62
24.25
862 United Crypto Community United Crypto Community UCOM 1231.73 0.0001411 1,589,214,400.88 1,227,237.34
-0.37
-7.45
-5.14
863 Signals Network Signals Network SGN 18.23 0.00000209 1,558,730,440.48 181,514,558.14
-0.46
-1.42
-12.86
864 MicroMoney MicroMoney AMM 138.6 0.00001587 1,544,164,106.39 238,198,422.30
-5.02
-6.43
-25.98
865 SmileyCoin SmileyCoin SMLY 0.05932 0.000000007 1,540,073,671.80 9,557.55
4.07
-21.69
-27.63
866 Kobocoin Kobocoin KOBO 62.35 0.00000714 1,539,988,369.79 34,239.96
-0.37
-9.44
-11.22
867 WeAreSatoshi WeAreSatoshi WSX 62 0.0000071 1,520,966,021.05 42,383.86
-0.37
-7.57
-21.29
868 The Cypherfunks The Cypherfunks FUNK 0.03169 0.000000004 1,520,259,232.94 1,143,591.27
-0.86
-12.19
-16.13
869 eBitcoin eBitcoin EBTC 79.95 0.00000916 1,510,820,497.58 4,599,890.70
0.19
6.99
-16.86
870 I0Coin I0Coin I0C 71.95 0.00000824 1,510,402,111.52 1,612,343.43
-13.76
6.89
44.55
871 IntenseCoin IntenseCoin ITNS 3.5 0.0000004 1,508,755,647.29 2,418,542.23
0.52
-1.9
-6.52
872 808Coin 808Coin 808 0.01379 0.000000002 1,508,514,635.25 3,006,814.69
-0.8
-0.29
-12.79
873 AudioCoin AudioCoin ADC 1.66 0.00000019 1,493,616,571.11 882,427.65
-1.92
-10.61
-21.04
874 VIVO VIVO VIVO 698.16 0.00007995 1,472,593,010.08 6,948,214.48
3.91
5.06
-6.93
875 IncaKoin IncaKoin NKA 0.09615 0.00000001 1,471,244,425.89 48,618.76
-0.71
-0.57
-24.89
876 SkinCoin SkinCoin SKIN 16.64 0.00000191 1,467,181,071.30 12,144,934.93
5.58
3.48
-6.71
877 Magnet Magnet MAG 51.84 0.00000594 1,459,918,214.25 5,511,674.43
1.24
6.59
-7.08
878 BitWhite BitWhite BTW 40.12 0.0000046 1,457,525,695.91 93,067,880.40
-0.44
8.34
33.58
879 Bitswift Bitswift SWIFT 374.96 0.00004294 1,456,564,355.77 59,559,760.58
2.17
-3.63
-31.99
880 Photon Photon PHO 0.06209 0.000000007 1,450,866,722.95 3,859,157.82
-0.86
-5.42
-30.23
881 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 23.29 0.00000267 1,447,171,656.42 1,863.39
0.1
-9.07
-39.94
882 APR Coin APR Coin APR 2854.65 0.0003269 1,427,573,857.60 214,265,114.86
-0.37
-3.68
-19.54
883 NobleCoin NobleCoin NOBL 0.6112 0.00000007 1,424,241,663.12 36,583.05
-0.36
-1.34
-9.68
884 Live Stars Live Stars LIVE 35.54 0.00000407 1,411,719,869.31 47,855,241.29
-0.37
-1.32
-6.23
885 Canada eCoin Canada eCoin CDN 14.33 0.00000164 1,396,353,321.10 493,435.58
-2.69
-8.97
13.31
886 HireMatch HireMatch HIRE 43.28 0.00000496 1,389,334,184.09 24,853,892.18
-2.8
-6.63
-12.01
887 Inpay Inpay INPAY 137.66 0.00001572 1,376,598,458.25 0.00
0
-1.06
4.54
888 EtherSportz EtherSportz ESZ 274.1 0.00003139 1,354,505,237.07 328,549.50
-0.54
-3.2
-16.21
889 Jiyo Jiyo JIYO 36.7 0.0000042 1,351,437,072.63 9,175,409.40
0.37
-9.1
-21
890 42-coin 42-coin 42 32133403.43 3.68 1,349,602,402.37 3,297,559.15
-6.14
1.29
-0.84
891 NEVERDIE NEVERDIE NDC 32.77 0.00000375 1,343,786,971.53 3,624,008.60
-0.64
-13.54
12.94
892 Tidex Token Tidex Token TDX 140.73 0.00001612 1,336,915,420.54 26,049,880.55
-0.4
-1.87
-10.87
893 PopularCoin PopularCoin POP 0.3486 0.00000004 1,330,831,897.66 1,306,780.79
-0.37
-0.29
-5.23
894 CryCash CryCash CRC 290.91 0.00003332 1,324,121,472.70 521,429.54
-1.02
-28.6
0.9
895 Ellaism Ellaism ELLA 147.27 0.00001687 1,306,277,104.13 3,613,149.52
1.86
-0.76
-6.84
896 Bitzeny Bitzeny ZNY 17.27 0.00000198 1,306,128,164.11 3,437,698.18
5.57
-0.18
-23.76
897 Bowhead Bowhead AHT 160.84 0.00001842 1,286,755,129.32 116,085.21
-0.37
13.8
23.31
898 Jesus Coin Jesus Coin JC 0.06931 0.000000008 1,269,563,388.84 431,353.32
-0.35
-16.27
4.09
899 Plancoin Plancoin PLAN 229.52 0.00002629 1,255,978,704.88 636,852,637.72
-1.61
32.83
17.65
900 Sovereign Hero Sovereign Hero HERO 258762.98 0.02963 1,235,075,649.87 283,913.53
-0.43
1.72
1.97
901 Renos Renos RNS 36.85 0.00000422 1,229,150,545.02 1,826,478.56
-0.36
-1.1
3.16
902 Digitalcoin Digitalcoin DGC 41.79 0.00000479 1,226,300,374.61 852,906.39
-0.36
-1.07
-15.06
903 Adzcoin Adzcoin ADZ 27.78 0.00000318 1,216,225,259.16 1,495,601.54
0.54
2
17.83
904 Orbitcoin Orbitcoin ORB 376.35 0.0000431 1,212,087,434.56 88,531.98
-0.36
-1.36
-2.79
905 Tigereum Tigereum TIG 82.31 0.00000943 1,207,704,535.93 5,007,796.80
-0.54
1.16
-0.93
906 Miners' Reward Token Miners' Reward Token MRT 120.29 0.00001378 1,202,877,525.24 5,564,927.26
-0.26
0.34
-24.68
907 Deutsche eMark Deutsche eMark DEM 30.53 0.0000035 1,193,968,203.95 1,084,363.24
-0.37
-1.63
-16.76
908 DraftCoin DraftCoin DFT 149.92 0.00001717 1,184,755,586.63 5,327,774.13
-0.5
9.32
-5.98
909 Farad Farad FRD 8.73 0.000001 1,180,459,344.01 43,673,682.49
-11.72
-1.36
5.93
910 MarteXcoin MarteXcoin MXT 387.17 0.00004434 1,169,907,620.49 442,206.99
-0.37
8.37
11.51
911 PlatinumBAR PlatinumBAR XPTX 1168.66 0.0001338 1,168,694,436.31 4,591,685.46
0.62
3.98
8.24
912 Megacoin Megacoin MEC 31.26 0.00000358 1,162,597,373.43 119,070.51
-0.37
-0.72
-12.18
913 Origami Origami ORI 274.21 0.0000314 1,158,798,048.89 7,669,991.36
-0.63
22.86
-2.91
914 Speed Mining Service Speed Mining Service SMS 11054.83 0.001266 1,157,220,638.66 837,106.56
-0.05
-8.45
-21.37
915 Shekel Shekel JEW 10.66 0.00000122 1,142,193,944.50 6,940,550.84
0.31
-0.05
-8.94
916 Authorship Authorship ATS 11.31 0.0000013 1,130,890,750.87 6,060,261.15
6.63
1.17
-22.13
917 WorldCoin WorldCoin WDC 9.43 0.00000108 1,127,970,172.45 54,986.76
-0.36
-4
-1.44
918 Shorty Shorty SHORTY 11.19 0.00000127 1,119,471,113.22 0.00
0
-0.43
0
919 Earth Token Earth Token EARTH 5.45 0.00000062 1,118,138,777.03 115,363,795.41
-2.53
-0.39
-8.33
920 Transcodium Transcodium TNS 31.55 0.00000361 1,110,028,315.86 211,986,332.53
-2.82
-5.63
-27.84
921 Ethereum Movie Venture Ethereum Movie Venture EMV 168.37 0.00001919 1,105,611,567.23 0.00
0.01
6.41
0
922 EventChain EventChain EVC 35.11 0.00000402 1,097,155,836.01 5,791,153.61
-11.69
-40.18
-45.28
923 Emphy Emphy EPY 138.96 0.00001591 1,096,794,317.96 8,183,225.14
-0.65
-4.66
-23.22
924 UnbreakableCoin UnbreakableCoin UNB 480.91 0.00005507 1,095,583,841.78 46,944,269.96
-0.83
-9.59
-14.8
925 Linx Linx LINX 42.18 0.00000483 1,089,171,296.86 4,455,730.30
-0.81
-2.59
-5.26
926 ConnectJob ConnectJob CJT 9.64 0.0000011 1,087,451,716.61 2,599,409.57
-0.18
-41.67
-85.61
927 bitJob bitJob STU 22.53 0.00000258 1,082,341,719.88 93,856,450.12
-0.63
-14.07
-12.5
928 Innova Innova INN 295.06 0.00003379 1,068,423,951.87 2,947,319.92
-0.37
-4.27
-6.18
929 Monster Byte Monster Byte MBI 62.55 0.0000071 1,052,251,773.54 0.00
0
-0.49
7.6
930 Datarius Credit Datarius Credit DTRC 8.94 0.00000102 1,042,343,200.12 38,143,945.69
-0.39
-4.38
-11.6
931 Etheriya Etheriya RIYA 658.22 0.00007538 1,041,001,385.92 35,061.02
-0.37
14.53
9.8
932 Unitus Unitus UIS 17.55 0.00000201 1,032,305,996.67 1,254,780.41
-0.37
1.37
-5.55
933 KekCoin KekCoin KEK 96.05 0.000011 1,028,399,706.11 453,370.72
-0.36
-3.2
-41.68
934 Musiconomi Musiconomi MCI 35.71 0.00000409 988,910,290.42 135,174.85
-0.37
-2.08
-9.88
935 Universe Universe UNI 37.81 0.00000433 987,044,478.15 437,440.90
-0.37
-1.6
-10.34
936 Woodcoin Woodcoin LOG 122.16 0.00001399 981,593,273.37 20,061.27
-0.37
-1.34
-4.66
937 Blocklancer Blocklancer LNC 8.12 0.00000093 975,673,584.51 11,257,902.32
-0.23
-1.62
-7.56
938 Onix Onix ONX 9.08 0.00000104 973,241,800.16 814,750.66
-0.36
-1.85
-3.45
939 SagaCoin SagaCoin SAGA 242.06 0.00002772 943,323,811.86 3,829,776.01
-0.4
-1.67
-1.69
940 Legends Room Legends Room LGD 464.95 0.00005325 929,897,545.92 11,602,116.25
-0.42
-3.67
-7.85
941 MCAP MCAP MCAP 87.84 0.00001006 921,466,186.71 5,915,315.43
3.13
18.67
13.65
942 Dix Asset Dix Asset DIX 0.009105 0.000000001 910,458,165.12 6,168,066.65
-0.87
-1.99
40.6
943 Fantasy Cash Fantasy Cash FANS 194.29 0.00002225 894,134,338.77 3,043,508.10
-0.37
3.3
-12.34
944 Qvolta Qvolta QVT 124.65 0.00001428 892,914,384.60 3,347,156.18
-0.69
5.93
-45.03
945 Zetacoin Zetacoin ZET 5.25 0.0000006 882,625,337.11 31,758,886.97
2.08
1.84
-8.81
946 Unify Unify UNIFY 49.21 0.00000564 878,955,996.59 3,388,087.61
4.61
4.36
-4.99
947 FundYourselfNow FundYourselfNow FYN 946.38 0.0001084 877,646,678.40 81,003.47
-0.64
0
-21.16
948 Kolion Kolion KLN 1248.78 0.000143 874,800,569.99 12,296,555.87
0.88
-5.12
-16.43
949 Dinastycoin Dinastycoin DCY 0.5239 0.00000006 872,119,649.60 1,106,769.24
19.4
1.81
0.44
950 InflationCoin InflationCoin IFLT 0.01945 0.000000002 871,128,521.46 2,707,282.77
-0.84
-14.21
18.21
951 Zilbercoin Zilbercoin ZBC 117.78 0.00001349 865,341,524.62 19,345,683.99
3.71
54.45
-46.87
952 Wild Crypto Wild Crypto WILD 34.8 0.00000399 848,218,838.16 1,508,735.34
-0.37
-11.23
-23.67
953 Nitro Nitro NOX 117.41 0.00001345 844,032,269.56 68,572.12
-2.73
-12.93
-30.09
954 Elcoin Elcoin EL 74.47 0.00000853 834,731,642.22 214,743.08
0.1
3.04
11.48
955 Machinecoin Machinecoin MAC 38.57 0.00000442 826,665,863.05 592,423.83
-0.37
-20.59
-9.44
956 Advanced Technology Coin Advanced Technology Coin ARC 33.09 0.00000379 821,907,906.37 6,534,553.88
-0.58
0.75
-16.5
957 Bitdeal Bitdeal BDL 4.65 0.00000053 816,995,593.66 4,600,906.20
-0.45
-13.58
-24.84
958 Cryptonite Cryptonite XCN 1.92 0.00000022 804,571,287.87 880,927.42
-0.36
3.33
-5.77
959 DeusCoin DeusCoin DEUS 71.46 0.00000818 791,759,738.03 3,590,294.00
-0.34
8.18
-25.86
960 EquiTrader EquiTrader EQT 73.29 0.00000839 789,467,415.70 1,090,373.65
-0.37
-3.91
-9.01
961 UniCoin UniCoin UNIC 260.48 0.00002983 788,778,229.60 381,494.97
-0.37
-0.31
-7.13
962 StarCredits StarCredits STRC 174.55 0.00001999 785,492,071.12 1,810.05
-0.37
0
-20.59
963 PetroDollar PetroDollar XPD 12.23 0.0000014 782,774,592.73 1,071,513.78
-0.37
-2.77
-11.19
964 FLiK FLiK FLIK 13.02 0.00000149 782,536,288.70 541,379.38
-10.02
-1.3
-30.91
965 Numus Numus NMS 278.56 0.0000319 766,284,224.36 1,232,378.48
-0.26
2.31
3.41
966 FlutterCoin FlutterCoin FLT 1.75 0.0000002 762,224,931.77 17,301.55
-0.37
3.85
-12.07
967 Fantomcoin Fantomcoin FCN 104.78 0.000012 762,000,167.74 98,383.69
-0.37
-9.5
-21.61
968 NetCoin NetCoin NETCOIN 0.9605 0.00000011 756,057,460.89 177,692.22
-0.36
8.51
0.61
969 Masternodecoin Masternodecoin MTNC 14.15 0.00000162 744,752,913.26 2,413,735.53
-9.83
-11.69
-34.59
970 Embers Embers MBRS 14.84 0.0000017 742,229,056.89 125,345.08
-0.37
-2.02
-14.17
971 Equal Equal EQL 2.21 0.00000025 717,595,731.35 3,092,590.61
-0.35
-1.59
-1.32
972 Suretly Suretly SUR 3213.27 0.000368 713,310,320.73 176,779,619.46
-0.83
-1.69
-1.6
973 Bata Bata BTA 141.77 0.00001624 712,661,754.64 838,873.53
1.19
-3.07
-6.19
974 MetalCoin MetalCoin METAL 9.21 0.00000104 708,178,659.99 0.00
0
0
-2.42
975 Trollcoin Trollcoin TROLL 1.21 0.00000014 694,821,448.07 35,382.87
-0.13
4.94
6.77
976 FujiCoin FujiCoin FJC 0.5239 0.00000006 686,757,022.91 1,891,660.13
-0.39
5.45
-6.81
977 Bitradio Bitradio BRO 104.17 0.00001193 676,283,831.40 1,705,755.91
1.7
15.23
-9.19
978 ELTCOIN ELTCOIN ELTCOIN 7.51 0.00000086 676,281,123.40 3,365,299.78
28.11
-11.98
-9.77
979 Vulcano Vulcano VULC 0.3358 0.00000004 658,903,884.89 1,953,226.52
4.14
-12.45
5.34
980 RouletteToken RouletteToken RLT 64.44 0.00000738 658,455,710.83 11,938,585.30
-0.47
2.38
-1.01
981 QubitCoin QubitCoin Q2C 2.62 0.0000003 651,960,571.89 77,198.59
-0.37
-20.01
8.1
982 MAZA MAZA MZC 0.6161 0.00000007 650,230,159.64 0.00
0
0
-33.2
983 Moin Moin MOIN 83.8 0.0000096 642,466,322.53 377,499.32
-2.96
-7.14
-16.27
984 Cream Cream CRM 14.12 0.00000162 636,937,939.73 127,101.35
-0.41
6.43
-0.38
985 Zennies Zennies ZENI 0.6301 0.00000007 630,637,776.82 16,154.31
-0.37
-19.43
-11.45
986 Fitrova Fitrova FRV 0.0884 0.00000001 628,467,314.51 8,924,797.51
-0.63
-6.99
-28.32
987 Qbic Qbic QBC 283.38 0.00003245 613,972,742.42 2,970,947.23
1.01
-2.41
-0.45
988 Truckcoin Truckcoin TRK 3.17 0.00000036 611,064,350.00 0.00
0
-0.56
-15.52
989 HoboNickels HoboNickels HBN 9.43 0.00000108 604,988,951.13 56,036.92
-0.37
-1.36
-15.81
990 bitSilver bitSilver BITSILVER 27667.5 0.003168 602,164,506.72 1,169,669.32
-0.47
-9.2
0.33
991 BTCtalkcoin BTCtalkcoin TALK 9.2 0.00000104 600,570,848.49 0.00
0
0
-1.85
992 ShadowCash ShadowCash SDC 89.62 0.00001021 600,037,372.42 0.00
0
-0.83
-8.47
993 ProCurrency ProCurrency PROC 6.03 0.00000069 594,397,961.60 5,158,239.76
-0.37
3.01
-12.04
994 ArbitrageCT ArbitrageCT ARCT 6.92 0.00000079 591,941,805.25 12,305,844.31
-0.44
-2.65
-23.44
995 InsaneCoin InsaneCoin INSN 28.54 0.00000327 590,043,496.98 89,096.60
-1.25
-6.3
-24.58
996 DCORP Utility DCORP Utility DRPU 167.06 0.00001913 589,776,758.94 851,545.62
-0.45
-9.83
-10.99
997 BigUp BigUp BIGUP 0.2737 0.00000003 585,056,714.26 23,541.46
-0.96
-8.88
-5.52
998 Oceanlab Oceanlab OCL 12.49 0.00000143 581,016,377.68 2,190,988.96
-0.61
-20.48
-24.38
999 Piggycoin Piggycoin PIGGY 1.16 0.00000013 567,381,595.71 2,230,363.28
-0.64
-10.69
-7.38
1000 LanaCoin LanaCoin LANA 0.6112 0.00000007 557,946,922.35 129,603.68
-0.37
-10.31
-5.56
1001 Digital Money Bits Digital Money Bits DMB 6.55 0.00000075 557,589,466.30 179,092.25
11.46
5.67
-4.51
1002 Bitsum Bitsum BSM 0.6112 0.00000007 557,490,624.29 6,201,050.09
-0.36
-1.34
22.18
1003 BriaCoin BriaCoin BRIA 748.76 0.00008575 556,652,498.17 2,331,493.56
0
18.99
31.83
1004 JetCoin JetCoin JET 81.31 0.00000931 554,832,721.91 31,593,969.75
3.46
-7.02
1.44
1005 TittieCoin TittieCoin TTC 0.4366 0.00000005 550,040,915.22 22,694.94
-0.36
8.16
13.81
1006 Bitstar Bitstar BITS 23.75 0.00000272 548,171,040.95 220,075.13
0
-1
0
1007 Phoenixcoin Phoenixcoin PXC 8.12 0.00000093 545,628,228.58 961,879.03
-0.36
1.24
-11.68
1008 GreenMed GreenMed GRMD 47.15 0.0000054 540,722,685.87 8,398,673.65
1.51
-8.33
-15.57
1009 PiplCoin PiplCoin PIPL 6.46 0.00000074 539,195,373.65 86,500.17
-0.36
-21.6
-10.07
1010 Netko Netko NETKO 94.74 0.00001085 531,386,854.53 73,181.14
-0.37
0.4
-14.77
1011 Growers International Growers International GRWI 447.52 0.00005125 530,846,608.45 2,750,935.74
-0.37
0.74
-21.21
1012 Guncoin Guncoin GUN 2.44 0.00000028 530,773,492.44 346,739.14
2.78
-3.73
-17.3
1013 Intelligent Trading Foundation Intelligent Trading Foundation ITT 53.66 0.00000614 525,838,161.73 1,490,605.27
-0.48
0.58
-2.3
1014 Minereum Minereum MNE 166.64 0.00001908 522,103,829.19 8,995,787.74
-2.66
-2.45
-16.37
1015 BritCoin BritCoin BRIT 24.54 0.00000281 521,858,755.16 188,594.63
-26.32
0
0
1016 Opal Opal OPAL 34.25 0.00000387 518,837,980.72 0.00
0
0
4.93
1017 Veros Veros VRS 40.95 0.00000469 518,767,572.71 13,238,574.43
-2.37
-1.21
-9.38
1018 Dashcoin Dashcoin DSH 28.82 0.0000033 506,438,046.94 38,801,177.39
-3.3
-22.71
-17.31
1019 iTicoin iTicoin ITI 15754.06 0.001804 504,129,476.60 25,354.87
-0.14
-6.35
-11.94
1020 iEthereum iEthereum IETH 27.83 0.00000319 500,443,888.07 620,133.44
3.81
6.94
-1.99
1021 Bit20 Bit20 BTWTY 491388334.77 56.27 499,251,013.90 80,874.43
-0.45
45.76
-4.64
1022 Mao Zedong Mao Zedong MAO 79.29 0.00000908 496,915,363.56 1,430,379.35
-4.91
-13.02
-19.1
1023 Rimbit Rimbit RBT 2.5 0.00000029 494,388,799.20 870,593.69
1.97
0.31
90.26
1024 Skeincoin Skeincoin SKC 36.85 0.00000422 492,061,272.87 435,047.03
-0.37
-5.4
-26.08
1025 Halcyon Halcyon HAL 81.82 0.00000937 489,714,790.53 35,851.76
-0.37
-1.54
-12.17
1026 Motocoin Motocoin MOTO 24.79 0.00000284 486,903,886.12 211,488.06
-8.77
-37.26
27.23
1027 AquariusCoin AquariusCoin ARCO 272.7 0.00003123 486,614,130.08 17,753.79
-0.37
-0.61
-21.94
1028 bitBTC bitBTC BITBTC 9270324.82 1.06 483,241,315.60 220,883.47
-0.39
1.41
-9.74
1029 Ethereum Cash Ethereum Cash ECASH 34.23 0.00000392 482,640,139.51 148,684.12
-0.36
4.72
-8.86
1030 Leviar Leviar XLC 39.64 0.00000454 481,278,015.31 108,966.01
-0.37
-4.17
-13.16
1031 Elementrem Elementrem ELE 18.34 0.0000021 479,131,925.00 1,523,656.42
-0.37
-15.15
-13.81
1032 Startcoin Startcoin START 10.57 0.00000121 476,662,228.65 911,481.79
-3.46
-6.68
-10.66
1033 Happycoin Happycoin HPC 32.37 0.00000371 470,860,337.81 5,240,332.79
-10.31
-23.71
-26.85
1034 Bitcoin Scrypt Bitcoin Scrypt BTCS 26.89 0.00000308 467,483,461.33 353,593.09
-0.37
-1.68
-7.86
1035 Fastcoin Fastcoin FST 2.97 0.00000034 465,860,015.09 71,382.21
-0.37
0
-24.73
1036 Billionaire Token Billionaire Token XBL 138.8 0.00001589 453,622,561.33 2,006,235.63
-0.36
-10.39
-24.36
1037 Aerium Aerium AERM 4.02 0.00000046 450,337,756.86 194,877.19
-0.36
-27.96
-49.22
1038 WhaleCoin WhaleCoin WHL 44.97 0.00000515 449,812,404.78 100,215,512.03
5.11
-16.27
-38.54
1039 CryptoCarbon CryptoCarbon CCRB 126.25 0.00001446 449,733,872.77 2,221,697.68
-0.37
-5.19
-8.33
1040 Centurion Centurion CNT 5.78 0.00000066 448,878,144.65 1,453,803.55
-0.07
-1.88
-2.29
1041 TrumpCoin TrumpCoin TRUMP 67.06 0.00000768 442,610,477.74 11,401.63
-0.37
-5
-7.36
1042 Triangles Triangles TRI 3769.09 0.0004257 427,731,369.60 0.00
0
0
-22.8
1043 WCOIN WCOIN WIN 118.65 0.00001359 423,500,118.99 45,398,949.54
-0.71
-2.45
-12.41
1044 Nyancoin Nyancoin NYAN 1.31 0.00000015 422,814,994.89 59,045.38
-0.37
5.7
-6.25
1045 TagCoin TagCoin TAG 65.38 0.0000074 420,625,576.58 0.00
0
-0.26
-8.34
1046 BitBar BitBar BTB 11054.82 0.001266 416,269,757.95 128,727.51
-0.37
-1.34
-16.81
1047 Synergy Synergy SNRG 110.9 0.0000127 415,307,063.81 15,607.29
-0.37
0
-3.6
1048 Bitgem Bitgem BTG 6766.49 0.0007749 413,101,397.49 159,426.75
-0.36
-1.34
-9.94
1049 BitTokens BitTokens BXT 691.67 0.00007921 411,839,469.31 13,098.12
-0.37
-1.33
-4.36
1050 Aricoin Aricoin ARI 1.75 0.0000002 405,923,842.46 395,626.67
-0.36
-1.34
-15.57
1051 Joulecoin Joulecoin XJO 11.18 0.00000128 402,911,192.03 406,139.13
-0.36
-2.11
-12.47
1052 Litecoin Plus Litecoin Plus LCP 261.96 0.00003 400,547,107.69 1,246,384.26
-0.37
-1.35
-6.93
1053 Kubera Coin Kubera Coin KBR 3.44 0.00000039 393,966,666.74 8,120,155.81
19.46
15.8
4.49
1054 ICO OpenLedger ICO OpenLedger ICOO 837.35 0.00009655 390,163,280.19 0.00
0
0
-6.54
1055 Regalcoin Regalcoin REC 29.81 0.00000341 381,509,864.94 174,710.71
-0.12
-21.18
-5.07
1056 Cashcoin Cashcoin CASH 7.95 0.00000091 378,842,484.56 118,399.19
-0.37
-25.2
-25.85
1057 bitGold bitGold BITGOLD 1999303.15 0.229 378,838,422.56 572.61
-0.59
0
-1
1058 Sugar Exchange Sugar Exchange SGR 107.64 0.00001233 376,728,890.26 2,129,571.51
-0.41
-1.94
-28.56
1059 BlazeCoin BlazeCoin BLZ 0.617 0.00000007 375,476,440.08 68,357.51
-0.42
-0.44
-11.69
1060 Bitair Bitair BTCA 0.5324 0.00000006 372,657,411.67 4,413,918.78
-0.98
-12.83
-19.75
1061 VoteCoin VoteCoin VOT 11.7 0.00000134 364,992,416.57 209,616.83
-5.95
-5.93
-11.37
1062 UltraCoin UltraCoin UTC 7.51 0.00000086 358,766,723.67 2,014,698.13
5.78
-9.22
-22.64
1063 HOdlcoin HOdlcoin HODL 2.18 0.00000025 358,762,661.67 9,203.18
-0.37
-1.35
-15.34
1064 BlockPay BlockPay BLOCKPAY 64.48 0.00000738 350,004,988.41 318.14
-0.46
-2.64
-14.17
1065 Crystal Clear Crystal Clear CCT 66.85 0.00000766 345,875,287.81 944,056.33
-0.59
3.28
-5.51
1066 AdCoin AdCoin ACC 53.18 0.00000609 342,121,999.27 861,677.60
-0.37
-0.46
-22.39
1067 CryptoInsight CryptoInsight TKR 26.92 0.00000307 337,327,484.58 0.00
-0.03
-0.61
-86.97
1068 Newbium Newbium NEWB 6.75 0.00000076 337,307,174.58 0.00
0
0
0
1069 Golfcoin Golfcoin GOLF 0.262 0.00000003 332,847,097.94 218,977.04
-0.37
47.98
-21.19
1070 GlobalCoin GlobalCoin GLC 5.06 0.00000057 329,812,783.50 0.00
0
0
28.49
1071 PureVidz PureVidz VIDZ 2.62 0.0000003 327,650,445.19 251,279.42
-0.41
0
-1.65
1072 Tigercoin Tigercoin TGC 7.51 0.00000086 326,943,657.09 4,528.24
-0.36
-0.18
-1.44
1073 PayCoin PayCoin XPY 26.89 0.00000308 320,137,098.11 5,350.93
-0.37
0
-13.61
1074 Accelerator Network Accelerator Network ACC 785.89 0.00009 320,072,106.10 422,341.09
-0.39
-3.11
-32.06
1075 ChessCoin ChessCoin CHESS 5.85 0.00000067 316,245,701.54 4,853.78
-0.37
-1.31
9.35
1076 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 3.41 0.00000039 307,933,494.35 5,108.26
-0.37
-0.98
-32.4
1077 Impact Impact IMX 2.79 0.00000032 307,375,646.27 158,977.22
-0.37
0
-4.78
1078 Blakecoin Blakecoin BLC 16.24 0.00000186 300,039,673.21 5,789.94
-0.36
-2.85
-15.58
1079 Octanox Octanox OTX 34.93 0.000004 296,890,268.76 10,239,843.11
-5.11
14.61
49.33
1080 KushCoin KushCoin KUSH 53.11 0.000006 295,199,122.51 0.00
0
0
-18.54
1081 Evil Coin Evil Coin EVIL 13.74 0.00000157 288,880,003.60 121,097.58
-0.36
-1.1
13.27
1082 CarTaxi Token CarTaxi Token CTX 7.18 0.00000082 286,825,985.31 396,332.11
-0.52
-0.49
2.63
1083 EthBet EthBet EBET 33.62 0.00000384 285,966,195.18 0.00
0
-0.76
-32.86
1084 Pakcoin Pakcoin PAK 4.99 0.00000057 281,929,920.60 962,556.03
-0.71
-3.26
-6.12
1085 Senderon Senderon SDRN 6.29 0.00000072 277,430,577.95 124,953.37
-0.37
0.04
-18.15
1086 Sterlingcoin Sterlingcoin SLG 64.97 0.00000744 275,524,145.68 43,385.01
-0.37
-1.34
-6.57
1087 DaxxCoin DaxxCoin DAXX 0.5239 0.00000006 272,908,217.30 107,852.75
-0.36
-1.34
-4.66
1088 IrishCoin IrishCoin IRL 7.68 0.00000088 272,573,779.26 5,378.96
-0.37
-1.34
-4
1089 SuperCoin SuperCoin SUPER 5.53 0.00000063 270,950,333.02 0.00
0
-0.88
-22.13
1090 Ethereum Gold Ethereum Gold ETG 22.55 0.00000258 270,583,398.97 1,602,973.75
-10.96
-4.92
-4.23
1091