English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

BlockchainStat?????

??????? ?? ???? ???? ?? ?? ??? ????????

# ? ?? ?? (MXN) ?? (BTC) ???? (MXN) 24H??? (MXN) 1h??? 24h??? 7d???
1 Bitcoin Bitcoin BTC 163859.85 1 2,784,634,238,966.34 124,762,205,648.00
-0.14
-0.08
8.34
2 Ethereum Ethereum ETH 11688.12 0.07142 1,157,024,019,740.69 45,184,614,896.00
-0.1
4.08
21.98
3 Ripple Ripple XRP 16.05 0.00009808 627,921,093,472.91 19,112,911,808.00
-0.02
0.42
30.09
4 Bitcoin Cash Bitcoin Cash BCH 24390.14 0.1491 416,801,000,595.88 23,766,991,440.00
1.3
15.49
70.77
5 EOS EOS EOS 213.22 0.001303 172,886,377,374.68 16,418,040,902.40
-0.45
0.98
40.97
6 Litecoin Litecoin LTC 2733.86 0.01671 153,669,121,924.05 6,453,637,324.80
-0.06
0.57
14.6
7 Cardano Cardano ADA 5.27 0.00003222 136,653,048,465.58 2,995,717,491.20
-0.2
0.13
26.16
8 Stellar Stellar XLM 6.82 0.00004166 126,587,935,993.15 1,241,683,319.68
-0.04
0.13
27.89
9 IOTA IOTA MIOTA 37.59 0.0002297 104,484,806,501.58 1,808,937,376.32
0.28
4.92
26.51
10 NEO NEO NEO 1373.54 0.008393 89,279,856,078.40 2,238,023,617.60
-0.48
0.29
9.33
11 Monero Monero XMR 5129.12 0.03134 81,852,674,848.14 2,919,023,476.80
-0.44
9.55
40.92
12 Dash Dash DASH 8573.72 0.05239 68,806,433,572.13 1,917,202,123.20
-0.15
4.46
25.51
13 TRON TRON TRX 0.9816 0.000006 64,536,397,206.77 5,726,072,580.80
-0.37
1
26.09
14 NEM NEM XEM 7.11 0.00004343 63,966,588,048.00 611,723,243.68
-0.33
0.22
9.59
15 Tether Tether USDT 18.35 0.0001121 41,968,677,926.50 59,029,746,720.00
-0.54
-0.93
-0.98
16 VeChain VeChain VEN 72.09 0.0004407 37,904,967,323.01 1,501,996,405.28
-0.49
2.33
13.17
17 Ethereum Classic Ethereum Classic ETC 353.49 0.00216 35,816,070,593.28 3,174,194,598.40
-0.41
2.8
17.41
18 Qtum Qtum QTUM 372.52 0.002276 32,983,671,829.11 4,139,438,521.60
-0.2
6.33
23.41
19 OmiseGo OmiseGo OMG 283.64 0.001734 28,943,727,438.82 982,884,102.40
-0.21
0.43
11.58
20 Binance Coin Binance Coin BNB 239.65 0.001464 27,330,500,902.13 1,463,326,983.04
-0.17
-0.11
2.73
21 ICON ICON ICX 64.56 0.0003947 25,000,911,579.93 702,195,868.64
-0.64
2.9
27.84
22 Lisk Lisk LSK 216.28 0.001322 22,740,214,939.95 386,305,100.80
-1.56
1.78
13.99
23 Bitcoin Gold Bitcoin Gold BTG 1255.55 0.007675 21,294,062,579.91 542,026,006.24
0.35
4.17
32.45
24 Bitcoin Private Bitcoin Private BTCP 1012.34 0.006189 20,655,663,457.00 45,366,019.68
0.23
19.93
110.05
25 Verge Verge XVG 1.28 0.00000784 19,140,639,353.20 1,290,516,227.52
0.19
1.21
-19.2
26 Zcash Zcash ZEC 5013.89 0.03064 18,859,706,139.60 1,136,444,456.48
-0.41
1.24
19.92
27 Nano Nano NANO 133.81 0.0008177 17,829,882,706.24 225,407,025.12
-0.58
0.63
18.46
28 Populous Populous PPT 464.3 0.002837 17,181,102,875.24 88,495,331.34
-2.66
-5.87
54.92
29 Bytom Bytom BTM 17.04 0.0001042 16,818,430,518.93 1,981,777,779.20
-0.29
4.32
7.55
30 Bytecoin Bytecoin BCN 0.08959 0.00000055 16,471,246,907.02 130,980,554.11
0.19
3.09
17.9
31 Steem Steem STEEM 56.66 0.0003462 14,413,275,579.38 123,748,636.53
-0.16
1.65
15.31
32 Zilliqa Zilliqa ZIL 1.83 0.0000112 13,347,613,935.49 1,315,425,568.80
-0.47
8.7
53.15
33 BitShares BitShares BTS 4.89 0.00002991 12,813,129,272.62 497,723,585.60
-0.44
2.26
22.68
34 Bitcoin Diamond Bitcoin Diamond BCD 82.67 0.0005054 12,669,675,036.50 238,803,925.92
0.3
-2.91
61.1
35 Wanchain Wanchain WAN 118.97 0.0007273 12,629,182,449.86 217,693,152.64
-0.35
2.51
10.47
36 Siacoin Siacoin SC 0.3532 0.00000216 11,996,162,358.66 260,077,759.68
-0.77
2.1
8.42
37 Dogecoin Dogecoin DOGE 0.1033 0.00000063 11,794,845,332.96 373,136,114.08
-0.1
3.47
20.82
38 Maker Maker MKR 17308.02 0.1058 10,700,297,117.39 3,784,763.45
-0.03
3.27
24.02
39 Stratis Stratis STRAT 107.87 0.0006591 10,660,183,553.71 169,443,186.02
0.21
3.14
19.24
40 DigixDAO DigixDAO DGD 5204.28 0.0318 10,408,558,089.60 303,201,697.76
0.31
-5.13
11.13
41 Aeternity Aeternity AE 43.74 0.0002673 10,192,024,222.85 463,610,592.00
-0.56
17.28
32.21
42 RChain RChain RHOC 27.65 0.000169 9,946,199,598.26 18,727,125.54
-0.85
1.76
25.14
43 Golem Golem GNT 11.91 0.0000728 9,938,327,019.76 2,191,291,966.40
-1.24
26.91
55.46
44 Aion Aion AION 74.26 0.000454 9,800,196,393.30 330,421,680.16
-1.14
5.05
38.98
45 0x 0x ZRX 18.59 0.0001137 9,757,824,905.22 224,597,281.60
-0.15
7.54
30.05
46 Waves Waves WAVES 97.13 0.0005935 9,712,790,139.20 516,986,957.76
-0.16
3.37
9.02
47 Status Status SNT 2.78 0.00001699 9,648,187,893.22 1,053,617,144.48
-0.24
0.76
26.55
48 Ontology Ontology ONT 79.3 0.0004848 8,922,874,532.68 994,063,010.08
2.64
7.84
-1.23
49 Decred Decred DCR 1207.17 0.007377 8,626,113,853.59 254,214,994.24
0.2
-0.84
4.18
50 Augur Augur REP 741.65 0.004532 8,158,160,405.12 66,008,735.26
-0.28
3.94
35.83
51 Basic Attention Token Basic Attention Token BAT 8 0.00004891 8,003,138,065.60 188,225,529.76
1.32
7.03
61.96
52 Loopring Loopring LRC 13.83 0.00008455 7,912,511,515.25 439,368,316.32
-0.04
0.72
22.23
53 IOStoken IOStoken IOST 0.9273 0.00000567 7,789,342,799.62 3,555,663,473.60
-0.13
20.14
36.51
54 Waltonchain Waltonchain WTC 249.08 0.001523 7,757,501,460.86 102,168,323.18
0.41
9.61
24.93
55 Komodo Komodo KMD 72.74 0.0004445 7,568,967,913.56 74,605,172.59
0.69
2.92
8.97
56 Ardor Ardor ARDR 7.29 0.00004452 7,278,845,371.02 128,635,818.53
0.24
7.01
26.7
57 Ark Ark ARK 64.66 0.0003951 6,600,451,459.17 169,775,977.63
-0.04
12.94
28.49
58 DigiByte DigiByte DGB 0.6377 0.0000039 6,474,731,847.62 72,045,493.65
0.05
3.61
15.81
59 Dentacoin Dentacoin DCN 0.0197 0.00000012 6,407,664,516.31 62,057,668.66
1.07
32.32
193.9
60 Hshare Hshare HSR 146.55 0.0008959 6,286,648,532.54 816,165,879.36
-0.4
3.55
17.24
61 KuCoin Shares KuCoin Shares KCS 79.14 0.0004838 5,993,367,971.74 37,663,264.96
2.4
13.31
31.02
62 Dragonchain Dragonchain DRGN 24.3 0.0001485 5,793,055,620.96 66,519,225.74
-0.2
6.57
38.73
63 Mithril Mithril MITH 18.69 0.0001142 5,693,518,352.74 3,230,543,112.00
1.85
4.95
50.92
64 PIVX PIVX PIVX 101.06 0.0006176 5,664,747,053.70 65,649,075.73
-0.69
0.93
19.03
65 Centrality Centrality CENNZ 8.05 0.0000492 5,467,709,383.54 10,522,070.42
1.94
6.58
27.47
66 aelf aelf ELF 21.71 0.0001327 5,426,486,008.00 1,518,485,896.32
-0.56
8.84
17.96
67 Substratum Substratum SUB 13.52 0.00008264 5,177,951,503.52 172,954,915.81
2.27
4.98
25.1
68 SysCoin SysCoin SYS 9.55 0.00005836 5,085,600,940.66 176,539,837.52
-0.19
11.22
36.45
69 Veritaseum Veritaseum VERI 2496.25 0.01525 5,083,980,508.61 9,327,430.05
-3.02
17.29
18.79
70 Gas Gas GAS 501.38 0.003065 5,078,159,397.72 142,691,261.31
2.26
11.44
35.56
71 Cryptonex Cryptonex CNX 111.17 0.0006796 5,028,340,548.39 29,476,146.50
-0.04
-0.37
5.59
72 QASH QASH QASH 14.32 0.00008751 5,010,491,855.60 88,134,560.03
0.39
2.5
21.45
73 Factom Factom FCT 562.32 0.003436 4,917,558,666.53 41,857,439.92
2.28
1.99
14.77
74 Pundi X Pundi X PSX 0.09041 0.00000055 4,902,820,018.86 146,735,717.10
6.08
11.87
234.39
75 MonaCoin MonaCoin MONA 73.98 0.0004521 4,362,317,794.28 39,798,430.77
0.12
0.85
9.43
76 Ethos Ethos BQX 56.65 0.0003461 4,327,531,972.37 140,154,003.18
0.29
3.65
20.64
77 Kyber Network Kyber Network KNC 32.24 0.0001971 4,324,913,276.65 237,499,442.08
0.29
7.69
29.8
78 Mixin Mixin XIN 10359.79 0.06333 4,289,377,283.89 5,689,124.56
-0.95
3.12
56.46
79 Elastos Elastos ELA 833.7 0.005097 4,210,727,488.74 371,915,013.44
-0.52
3.81
13.92
80 Storm Storm STORM 1.03 0.00000628 4,206,713,643.85 2,146,895,044.80
-0.37
1.47
51.53
81 FunFair FunFair FUN 0.8799 0.00000538 4,156,185,444.37 84,313,756.51
0.16
3.75
16.2
82 ReddCoin ReddCoin RDD 0.144 0.00000088 4,148,038,516.61 185,046,776.88
0.24
-2.86
30.22
83 Nebulas Nebulas NAS 115 0.000703 4,082,377,544.88 407,182,401.12
-0.8
3.74
20.98
84 GXChain GXChain GXS 67.75 0.000414 4,064,942,117.76 233,749,051.04
-0.29
0.74
25.49
85 WAX WAX WAX 6.48 0.00003962 4,015,311,492.11 140,980,238.05
-0.83
0.27
33.52
86 SALT SALT SALT 66.86 0.0004087 3,873,524,345.57 224,441,632.96
1.88
6.01
28.11
87 Monaco Monaco MCO 238.64 0.001458 3,768,965,722.52 766,962,379.52
0.54
2.66
66.18
88 Revain Revain R 20.21 0.0001235 3,767,576,391.64 27,930,777.86
-1.26
-1.59
25.06
89 Bancor Bancor BNT 73.32 0.000448 3,733,161,254.38 220,600,446.88
-0.22
3.37
26.75
90 Nxt Nxt NXT 3.71 0.00002269 3,709,062,953.69 67,336,936.99
0.09
0.44
8.67
91 ZCoin ZCoin XZC 806.38 0.004928 3,704,337,924.22 52,844,380.94
-1.61
3.51
31.26
92 Enigma Enigma ENG 46.8 0.0002861 3,502,542,705.14 174,867,541.12
-0.4
1.44
36.41
93 Power Ledger Power Ledger POWR 9.34 0.00005708 3,416,458,297.11 239,054,075.52
-0.53
1.53
21.96
94 Kin Kin KIN 0.004384 0.00000003 3,314,361,535.24 8,325,942.23
2.34
7.92
40.59
95 Byteball Bytes Byteball Bytes GBYTE 5069.79 0.03098 3,274,811,419.65 5,980,094.87
-0.02
1.31
1.93
96 Nucleus Vision Nucleus Vision NCASH 0.7988 0.00000488 3,254,111,873.78 685,736,024.96
-0.79
5.3
2.05
97 ChainLink ChainLink LINK 9.25 0.00005657 3,239,002,800.88 241,551,865.60
-0.77
0.2
21.75
98 TenX TenX PAY 29.2 0.0001785 3,181,910,527.67 114,654,494.14
-0.18
1.67
28.65
99 Game.com Game.com GTC 5.4 0.00003303 3,180,980,008.21 3,856,361,822.40
1.77
-33.97
462.72
100 MaidSafeCoin MaidSafeCoin MAID 6.86 0.00004192 3,104,631,459.68 20,980,880.78
-1.15
1.93
6.02
101 SmartCash SmartCash SMART 3.32 0.00002026 2,997,345,316.56 2,706,433.38
-1.14
-5.33
50.82
102 Skycoin Skycoin SKY 367.88 0.002248 2,961,413,420.36 53,988,583.74
1.03
7.95
21.97
103 Request Network Request Network REQ 4.42 0.00002703 2,930,850,605.48 98,485,379.89
-1.2
7.93
16.1
104 Electroneum Electroneum ETN 0.429 0.00000262 2,912,039,059.08 23,651,181.44
-1.22
-4.14
-2.18
105 Achain Achain ACT 6.14 0.00003753 2,875,456,014.21 916,846,460.96
1.17
23.05
48.17
106 Dent Dent DENT 0.2697 0.00000165 2,862,645,593.78 111,697,911.17
-0.56
20.84
38.51
107 Neblio Neblio NEBL 218.25 0.001334 2,843,275,824.66 258,265,564.80
-0.33
5.15
15.41
108 Storj Storj STORJ 20.86 0.0001275 2,831,933,393.26 396,748,383.36
-0.83
-0.93
15.53
109 Decentraland Decentraland MANA 2.69 0.00001646 2,826,765,654.59 1,928,986,948.80
-1.45
25.77
50.58
110 Iconomi Iconomi ICN 27.91 0.0001706 2,784,050,535.07 40,885,747.70
-0.3
5.92
27.15
111 Fusion Fusion FSN 93.27 0.0005702 2,768,658,719.01 98,427,938.13
-0.18
1.42
26.68
112 Emercoin Emercoin EMC 66.09 0.0004039 2,752,705,956.36 35,035,397.09
1.55
4.7
21.71
113 DeepBrain Chain DeepBrain Chain DBC 1.8 0.00001099 2,697,029,604.00 167,908,193.95
-3.19
-2.52
89
114 Cindicator Cindicator CND 1.86 0.00001137 2,690,429,230.77 78,622,019.28
-1.03
6.19
11.08
115 Civic Civic CVC 7.85 0.00004794 2,688,775,556.62 225,338,465.60
-0.36
14.36
22.55
116 Particl Particl PART 300.29 0.001835 2,682,665,884.26 45,825,553.76
0.16
2.54
15.32
117 Loom Network Loom Network LOOM 5.18 0.0000317 2,648,688,138.21 23,274,289.38
-0.01
-4.6
45.98
118 Matrix AI Network Matrix AI Network MAN 16.29 0.0000996 2,443,817,061.12 20,010,856.22
0.15
7.28
21.24
119 Nexus Nexus NXS 42.56 0.0002601 2,420,315,413.55 30,951,287.95
1.96
2.83
20.84
120 BOScoin BOScoin BOS 5.43 0.00003318 2,373,996,286.84 24,821,510.98
-0.91
26.54
59.04
121 Bitcore Bitcore BTX 165.12 0.001009 2,363,952,835.99 13,939,929.26
0.18
-7.87
44.5
122 Polymath Polymath POLY 9.61 0.00005877 2,307,168,487.66 128,631,000.83
1.44
3.4
23.31
123 Quantstamp Quantstamp QSP 3.7 0.00002264 2,286,241,361.25 323,495,315.68
-1.5
13.49
32.62
124 ZenCash ZenCash ZEN 614.73 0.003757 2,268,700,000.41 19,781,459.78
-0.75
-6.52
0.44
125 SingularityNET SingularityNET AGI 4.12 0.00002519 2,223,824,348.06 12,981,393.05
1.3
7.11
1.48
126 iExec RLC iExec RLC RLC 27.63 0.0001689 2,212,581,976.50 106,282,635.57
0.06
5.24
30.72
127 Tokenpay Tokenpay TPAY 143.56 0.0008776 2,195,825,751.87 53,118,433.73
-2
-4.26
96.79
128 Time New Bank Time New Bank TNB 0.9292 0.00000568 2,194,573,743.86 184,462,909.18
0.48
8.66
26.55
129 Po.et Po.et POE 0.9719 0.00000594 2,193,495,969.67 296,227,156.32
-0.16
1.03
26.09
130 Nuls Nuls NULS 54.47 0.000333 2,178,999,429.76 296,419,864.16
0.38
14.29
24.89
131 GameCredits GameCredits GAME 33.85 0.0002068 2,178,205,862.58 30,434,126.82
-2.62
2.62
16.51
132 Gnosis Gnosis GNO 1969.73 0.01204 2,175,747,966.73 12,923,413.93
-0.72
-0.82
33.4
133 POA Network POA Network POA 10.61 0.00006484 2,165,804,557.19 206,434,567.68
-0.36
3.38
6.5
134 Paypex Paypex PAYX 30.93 0.0001891 2,116,475,000.48 855,593.16
-0.06
5.81
63.17
135 Santiment Network Token Santiment Network Token SAN 33.67 0.0002057 2,109,562,625.85 86,335,891.76
0.22
-0.62
32.5
136 Vertcoin Vertcoin VTC 47.76 0.0002918 2,096,528,312.26 34,587,536.66
-0.2
1.63
11.37
137 Cortex Cortex CTXC 25.42 0.0001554 2,077,337,928.20 946,288,142.40
0.9
9.3
0
138 Metal Metal MTL 85.31 0.0005213 2,065,554,899.97 341,932,267.68
-0.85
0.27
19.98
139 Arcblock Arcblock ABT 22.18 0.0001356 2,064,593,232.26 1,123,755,386.40
-0.69
-2.45
28.93
140 High Performance Blockchain High Performance Blockchain HPB 67.6 0.0004133 2,008,020,695.79 143,578,273.26
0.56
9.7
7.65
141 Aragon Aragon ANT 75.66 0.0004623 1,995,074,175.45 17,735,384.28
0.56
3.65
28.56
142 Enjin Coin Enjin Coin ENJ 2.62 0.000016 1,978,864,981.67 220,533,740.32
0.51
4.16
20.5
143 Gifto Gifto GTO 5.8 0.00003543 1,961,365,108.60 141,708,451.33
-0.51
7.17
31.6
144 SmartMesh SmartMesh SMT 1.39 0.00000847 1,959,871,326.37 181,196,511.30
-0.27
6.6
39.6
145 Genaro Network Genaro Network GNX 8.18 0.00004999 1,959,507,923.85 115,494,070.32
-0.95
10.41
10.67
146 Medibloc Medibloc MED 0.6593 0.00000403 1,955,676,113.75 60,461,899.50
-2.17
-10.52
81.08
147 Raiden Network Token Raiden Network Token RDN 38.9 0.0002378 1,951,530,931.05 180,512,027.87
0.16
-4.81
27
148 Groestlcoin Groestlcoin GRS 27.79 0.0001698 1,942,402,935.09 452,691,098.72
1.37
4.35
101.92
149 Ubiq Ubiq UBQ 47.64 0.0002911 1,930,192,743.99 46,665,315.23
-0.29
-3.6
9.97
150 Cube Cube AUTO 0.3032 0.00000185 1,902,688,739.88 82,237,329.54
-0.66
-5.06
8.22
151 PayPie PayPie PPP 22.58 0.000138 1,863,032,227.32 2,021,412.59
-3.26
-8.41
55.82
152 BitcoinDark BitcoinDark BTCD 1403.92 0.008579 1,809,460,800.46 5,809,566.96
-0.15
11.07
24.75
153 Litecoin Cash Litecoin Cash LCC 3.18 0.00001944 1,799,348,586.26 4,255,100.28
-0.55
6.14
11.85
154 Dynamic Trading Rights Dynamic Trading Rights DTR 1.47 0.00000902 1,772,993,676.77 750,472.89
1.56
-4.99
7.08
155 Blocknet Blocknet BLOCK 345.58 0.002112 1,766,117,601.62 5,252,900.72
-1.29
0.54
4.6
156 CyberMiles CyberMiles CMT 2.77 0.00001693 1,756,005,016.84 641,737,489.76
0.25
7.76
42.59
157 DigitalNote DigitalNote XDN 0.2503 0.00000153 1,726,820,878.31 77,798,378.56
-0.26
0.55
8.94
158 Theta Token Theta Token THETA 2.81 0.00001715 1,720,769,296.24 259,951,758.40
-2.61
2.15
24.89
159 NavCoin NavCoin NAV 27.31 0.0001669 1,713,464,168.21 41,168,879.98
-0.22
4.33
28.84
160 Red Pulse Red Pulse RPX 2.19 0.00001338 1,712,567,039.09 85,149,070.88
0.19
6.18
22.58
161 Bluzelle Bluzelle BLZ 10.21 0.00006243 1,685,031,330.84 157,389,495.92
-0.37
7.49
19.73
162 SophiaTX SophiaTX SPHTX 8.77 0.00005361 1,682,244,534.59 24,386,250.67
1.02
28.73
64.61
163 Ruff Ruff RUFF 1.9 0.00001161 1,655,424,254.19 331,164,717.12
-0.68
3.78
49.76
164 SIRIN LABS Token SIRIN LABS Token SRN 7.09 0.00004331 1,624,317,799.37 507,082,886.56
1.38
3.71
7.49
165 Ignis Ignis IGNIS 2.09 0.00001278 1,590,840,148.69 24,730,901.23
-0.7
2.26
7.81
166 DATA DATA DTA 0.3394 0.00000207 1,569,518,397.39 299,427,218.24
-2.54
17.75
45.92
167 Genesis Vision Genesis Vision GVT 419.4 0.002564 1,563,028,775.58 188,896,301.28
-0.39
2.45
15.72
168 ETHLend ETHLend LEND 1.43 0.00000877 1,557,721,972.26 140,806,430.40
1.13
13.81
37.69
169 Ink Ink INK 3.35 0.00002049 1,554,875,510.69 103,760,571.71
-0.28
48.03
194.05
170 Credits Credits CS 11.24 0.00006869 1,544,468,898.21 65,847,527.74
-0.29
14.24
22.46
171 MinexCoin MinexCoin MNX 421.07 0.002574 1,537,981,537.02 3,579,270.18
27.36
17.5
17.71
172 BLOCKv BLOCKv VEE 0.9973 0.0000061 1,527,251,008.60 133,631,954.58
-0.89
2.86
23.32
173 Scry.info Scry.info DDD 4.95 0.00003026 1,485,292,267.35 15,848,403.94
-0.12
8.34
34.41
174 THEKEY THEKEY TKY 0.3289 0.00000201 1,481,527,145.28 37,606,008.50
-0.07
1.87
-5.4
175 Ambrosus Ambrosus AMB 9.83 0.00006011 1,421,753,805.71 158,895,396.51
-1.43
7.64
49.76
176 IoT Chain IoT Chain ITC 29.18 0.0001784 1,418,392,517.74 307,322,680.80
0.88
12.35
22.72
177 OST OST OST 4.63 0.00002831 1,416,172,115.78 99,280,299.73
0.2
9.02
26.65
178 AdEx AdEx ADX 19.22 0.0001174 1,411,298,200.97 633,882,792.32
-1.25
-6.91
34.85
179 AirSwap AirSwap AST 9.4 0.00005745 1,409,648,584.80 136,397,126.78
-0.4
7.15
11.63
180 Pillar Pillar PLR 6.07 0.00003709 1,379,939,335.94 1,403,898.85
4.72
5.82
11.44
181 Crypterium Crypterium CRPT 17.47 0.0001068 1,371,419,963.21 4,476,621.65
-0.29
2.29
59.34
182 Greencoin Greencoin GREV2 0.3437 0.0000021 1,370,682,966.90 147,551.58
2.71
30.09
1718.15
183 Telcoin Telcoin TEL 0.04733 0.00000029 1,366,552,515.24 26,349,276.50
0.99
8.51
38.85
184 SONM SONM SNM 3.79 0.00002316 1,362,946,599.49 32,816,477.49
-0.43
0.02
27.57
185 CloakCoin CloakCoin CLOAK 263.47 0.00161 1,350,108,366.13 46,974,388.96
-0.31
2.86
16.83
186 Dropil Dropil DROP 0.073 0.00000045 1,350,092,060.08 1,332,965.69
-2.41
-0.96
-1.78
187 BitBay BitBay BAY 1.33 0.00000812 1,344,121,211.48 29,687,569.23
1.12
7.19
20.47
188 Einsteinium Einsteinium EMC2 6.14 0.00003755 1,332,338,646.50 138,457,247.71
0.07
2
34.23
189 Ripio Credit Network Ripio Credit Network RCN 2.72 0.00001661 1,330,022,650.32 463,391,942.72
-1.1
4.38
20.63
190 Streamr DATAcoin Streamr DATAcoin DATA 1.93 0.00001177 1,303,737,838.30 11,981,109.65
-0.15
1.18
15.58
191 DEW DEW DEW 12.61 0.0000771 1,302,220,338.18 1,209,186.11
-0.91
0.92
4.79
192 IHT Real Estate Protocol IHT Real Estate Protocol IHT 3.65 0.00002233 1,294,664,208.19 278,216,385.12
-0.7
44.52
114.74
193 Bibox Token Bibox Token BIX 12.06 0.00007373 1,258,409,711.66 455,859,660.32
1.68
7.8
9
194 Eidoo Eidoo EDO 41.99 0.0002567 1,228,583,596.60 272,942,860.96
-0.55
9.87
23.04
195 Quantum Resistant Ledger Quantum Resistant Ledger QRL 23.44 0.0001432 1,218,848,181.82 7,616,647.67
-0.14
0.7
14.43
196 CRYPTO20 CRYPTO20 C20 30.1 0.000184 1,192,807,460.23 24,421,271.62
0.01
-1.39
25.72
197 district0x district0x DNT 1.96 0.00001196 1,174,680,286.08 2,301,913,678.40
-0.24
28.19
36.5
198 Oyster Oyster PRL 14.81 0.00009054 1,154,715,142.38 17,685,595.25
2.67
16.53
33.35
199 ION ION ION 54.65 0.0003339 1,135,446,266.93 25,851,756.74
0.67
3.51
10.51
200 SaluS SaluS SLS 1123.13 0.006863 1,134,829,286.84 32,869,472.14
1.04
1.71
5.57
201 Peercoin Peercoin PPC 45.79 0.0002798 1,132,181,610.82 11,735,203.33
-0.28
2.58
25.62
202 WePower WePower WPR 2.76 0.00001686 1,123,491,802.84 168,506,700.03
1.22
13.22
18.54
203 Internet Node Token Internet Node Token INT 7.35 0.0000449 1,101,847,840.32 410,578,876.80
1.3
10.31
95.1
204 SingularDTV SingularDTV SNGLS 1.82 0.00001115 1,094,878,116.58 89,745,708.75
0.95
6.16
11.22
205 Edgeless Edgeless EDG 13.05 0.00007974 1,070,604,507.34 30,704,288.38
1.02
2.86
11.2
206 WaBi WaBi WABI 23.36 0.0001428 1,057,123,500.69 58,827,218.19
-1.08
11.56
29.32
207 Pura Pura PURA 6.03 0.00003685 1,046,383,448.05 51,260,841.33
1.01
5.86
1.87
208 UTRUST UTRUST UTK 3.63 0.00002218 1,041,228,235.39 47,482,100.00
-0.47
1.6
2.33
209 Counterparty Counterparty XCP 395.32 0.002416 1,034,354,402.33 7,558,168.25
0.09
8.24
38.24
210 MediShares MediShares MDS 2.03 0.0000124 1,028,202,686.30 199,767,617.60
-1.47
12.68
15.17
211 Envion Envion ENV 9.48 0.00005798 1,019,512,544.79 2,483,837.29
-0.26
-0.23
13.64
212 AppCoins AppCoins APPC 10.16 0.00006209 1,016,251,668.72 73,201,925.98
-0.22
4.36
20.74
213 VIBE VIBE VIBE 5.07 0.00003099 1,013,440,265.16 53,594,273.86
-0.6
7.95
25.53
214 SpankChain SpankChain SPANK 3.34 0.00002042 1,002,372,090.37 2,077,353.46
-0.67
-1.82
4.32
215 Viacoin Viacoin VIA 43.54 0.000266 1,002,235,971.93 50,122,568.00
-0.34
2.24
21.44
216 Asch Asch XAS 10.71 0.00006544 999,655,465.72 25,705,002.30
-0.25
4.64
14.69
217 Triggers Triggers TRIG 31.08 0.0001899 997,873,307.32 252,990,187.68
-2.24
16.57
69.74
218 Wings Wings WINGS 10.82 0.00006614 970,990,619.23 51,390,733.82
0.14
3.35
22.91
219 Tierion Tierion TNT 2.23 0.00001363 955,092,555.96 146,138,693.39
-1.57
10.37
16.88
220 Bread Bread BRD 12.79 0.00007817 951,220,925.75 20,732,213.55
-0.31
4.6
29.88
221 INS Ecosystem INS Ecosystem INS 31.36 0.0001917 950,277,639.40 182,637,002.40
1.05
10.37
30.49
222 QLINK QLINK QLC 3.88 0.00002369 930,151,825.54 237,566,148.64
5.21
18.72
29.17
223 TomoChain TomoChain TOMO 16.84 0.0001029 926,143,780.41 9,400,473.73
0.91
17.44
60.62
224 Modum Modum MOD 50.56 0.0003091 923,465,549.08 22,505,125.68
-0.06
3.11
14.87
225 Feathercoin Feathercoin FTC 4.64 0.00002833 920,286,610.91 14,457,664.81
1.02
-0.25
9.17
226 TaaS TaaS TAAS 112.86 0.0006897 919,390,056.21 3,910,394.14
-0.12
2.36
13.17
227 Burst Burst BURST 0.4729 0.00000289 912,694,737.31 12,136,665.64
-1.09
4.49
17.24
228 Electra Electra ECA 0.03655 0.00000022 895,667,517.28 13,098,463.06
0.93
-5.43
97.27
229 LBRY Credits LBRY Credits LBC 5.53 0.0000338 895,137,941.31 9,363,266.29
-0.25
2.93
14.77
230 Etherparty Etherparty FUEL 1.83 0.0000112 889,788,130.79 192,353,924.64
0.58
4.17
35.16
231 Bottos Bottos BTO 2.47 0.00001512 879,313,866.74 39,982,429.70
-0.6
-2.29
56.55
232 OriginTrail OriginTrail TRAC 3.45 0.0000211 878,477,625.89 6,696,541.85
-1.1
4.29
24.22
233 Gulden Gulden NLG 2.18 0.00001334 864,786,085.92 2,365,989.04
-0.19
-2.32
17.36
234 BridgeCoin BridgeCoin BCO 31.4 0.0001919 847,681,949.52 1,017,260.22
-0.8
-1.97
3.47
235 Experience Points Experience Points XP 0.003707 0.00000002 834,666,851.13 2,610,820.64
-3.32
-0.02
7.73
236 Metaverse ETP Metaverse ETP ETP 21.41 0.0001308 821,060,992.03 107,184,285.90
-0.7
0.42
22.41
237 Trinity Network Credit Trinity Network Credit TNC 2.44 0.00001491 813,251,784.76 28,525,948.61
1.41
9.37
-4.41
238 Mobius Mobius MOBI 2.1 0.00001285 791,454,082.15 36,172,558.64
-3.59
19.61
66.48
239 Delphy Delphy DPY 20.06 0.0001226 777,244,547.21 33,301,026.53
-0.23
1.54
29.69
240 Jibrel Network Jibrel Network JNT 5.18 0.00003165 776,564,418.24 16,791,634.70
-0.87
3.18
17.88
241 DECENT DECENT DCT 15.13 0.00009247 776,398,615.38 26,857,172.83
-1.16
2.8
29.06
242 SHIELD SHIELD XSH 1.58 0.00000964 759,702,056.06 5,467,417.89
-0.23
9.65
70.26
243 Datum Datum DAT 0.861 0.00000526 758,343,614.02 50,024,731.71
0.18
3.45
71.67
244 Odyssey Odyssey OCN 0.3767 0.0000023 753,324,593.92 1,512,641,660.48
-2.4
-11.76
113
245 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 10.52 0.00006434 751,850,508.65 133,670,496.14
0.47
3.89
15.63
246 COSS COSS COSS 6.28 0.00003839 746,035,623.70 3,271,234.11
0.48
0.23
8.89
247 CasinoCoin CasinoCoin CSC 0.02052 0.00000013 738,156,170.71 152,780.26
-0.01
22.24
4.27
248 Wagerr Wagerr WGR 4.03 0.00002461 737,012,375.56 1,569,874.04
-17.02
16.44
20.71
249 Melon Melon MLN 1222.98 0.007473 733,056,157.73 8,364,706.15
0.01
-2.54
7.18
250 Refereum Refereum RFR 0.3107 0.0000019 731,246,556.99 96,620,375.65
0.06
0.18
74.18
251 Blox Blox CDT 1.11 0.00000678 729,223,087.61 167,594,302.53
-1.14
10.44
25.09
252 Soarcoin Soarcoin SOAR 0.6693 0.00000409 723,645,789.19 366,372.81
2.11
-0.49
7.06
253 Presearch Presearch PRE 4.64 0.00002837 719,369,009.27 1,449,281.55
-0.82
0.97
3.66
254 KickCoin KickCoin KICK 1.58 0.00000968 717,716,243.07 9,243,713.32
0.46
1.15
4.66
255 Steem Dollars Steem Dollars SBD 59.35 0.0003627 717,511,213.05 156,010,337.79
0.03
1.99
30.7
256 MobileGo MobileGo MGO 7.28 0.0000445 713,890,177.14 35,577,758.48
0.14
-1.6
-6.26
257 ZClassic ZClassic ZCL 187.31 0.001145 711,844,194.30 76,147,947.09
-2
44.14
102.51
258 Rock Rock RKT 2.55 0.0000156 706,641,953.51 984,036.64
-1.21
0.73
10.46
259 Unikoin Gold Unikoin Gold UKG 4.96 0.00003033 699,617,771.27 46,470,198.54
-0.11
3.59
32.21
260 Universa Universa UTNP 0.3966 0.00000242 697,218,058.37 1,587,204.77
0.01
-9.32
-17.6
261 Zeepin Zeepin ZPT 2.36 0.0000144 692,236,931.29 71,772,182.05
-0.17
19.51
60.63
262 NAGA NAGA NGC 11.79 0.0000721 680,245,130.06 18,045,884.79
1.27
1.71
2.97
263 adToken adToken ADT 1.12 0.00000685 672,891,306.24 48,160,098.06
3.65
11.88
36.44
264 LinkEye LinkEye LET 1.12 0.00000682 669,244,680.96 167,543,716.72
-0.04
14.47
35.21
265 Republic Protocol Republic Protocol REN 1.43 0.00000874 662,412,539.50 30,242,345.46
-0.16
-4.27
28.92
266 Electrify.Asia Electrify.Asia ELEC 2.03 0.00001242 655,548,879.18 32,803,506.77
0.29
11.5
32.2
267 Legolas Exchange Legolas Exchange LGO 5.48 0.00003349 655,472,666.94 4,799,870.52
0.84
4.7
10.46
268 Cofound.it Cofound.it CFI 2 0.00001225 651,593,384.00 32,719,752.98
1.81
12.18
17.87
269 ShipChain ShipChain SHIP 4.03 0.00002463 647,860,040.19 4,937,545.45
0.75
21.3
115.77
270 BABB BABB BAX 0.04544 0.00000028 647,493,432.06 34,008,301.36
3.18
44.86
57.57
271 Propy Propy PRO 37.02 0.0002263 646,293,899.87 340,698,196.32
-0.09
3.81
78.75
272 XtraBYtes XtraBYtes XBY 1.49 0.00000912 641,631,574.57 1,675,220.37
0.18
6.76
4.56
273 FirstBlood FirstBlood 1ST 7.48 0.00004571 640,028,226.81 20,094,610.02
1.23
9.42
49.76
274 bitCNY bitCNY BITCNY 2.97 0.00001813 639,955,979.90 331,740,987.68
-0.74
-1.29
-5
275 Matchpool Matchpool GUP 8.5 0.00005193 637,411,754.64 104,086,322.08
0.98
2.35
13.79
276 YOYOW YOYOW YOYOW 2.41 0.00001475 630,752,123.75 120,093,117.04
-1.39
10.29
29.05
277 UpToken UpToken UP 4.4 0.0000269 624,785,407.26 59,123,691.79
-0.4
4.14
-5.42
278 QunQun QunQun QUN 0.774 0.00000473 622,790,510.52 99,707,777.60
-0.46
2.77
32.15
279 ECC ECC ECC 0.02482 0.00000015 620,579,466.00 744,554.53
5.77
0.25
-22.68
280 Viberate Viberate VIB 3.68 0.00002252 619,148,147.05 76,216,691.90
-0.24
5.1
15.02
281 Aeon Aeon AEON 39.04 0.0002385 614,811,794.47 1,808,555.67
-1.04
0.63
11.24
282 Elastic Elastic XEL 6.7 0.00004095 612,441,210.09 14,848,027.89
1.35
11.57
8.15
283 Ravencoin Ravencoin RVN 0.6748 0.00000413 609,752,639.25 9,372,660.80
5.11
2.62
8.33
284 Decision Token Decision Token HST 18.99 0.0001161 608,329,936.56 4,503,860.16
3.99
4.78
32.03
285 ugChain ugChain UGC 1.06 0.00000649 603,855,130.81 9,933,718.56
2.67
2.96
50.78
286 Synereo Synereo AMP 5.93 0.00003626 597,681,549.86 20,536,355.68
0.99
4.71
14.9
287 Shift Shift SHIFT 49.38 0.0003018 590,369,806.76 5,881,813.87
-0.02
7.64
9.48
288 CPChain CPChain CPC 2.6 0.00001588 589,242,317.66 59,809,101.70
-0.07
4.43
23.79
289 DMarket DMarket DMT 11.7 0.00007154 587,645,974.09 43,545,857.07
-0.1
4.26
9.56
290 Fortuna Fortuna FOTA 1.45 0.00000886 580,530,681.81 22,264,055.58
-0.43
6.97
55.29
291 Cobinhood Cobinhood COB 1.6 0.00000978 579,023,799.15 33,022.16
-0.08
-1.91
22.87
292 Lamden Lamden TAU 4.07 0.00002489 578,969,377.71 8,729,591.03
-0.3
27.35
146.08
293 Ormeus Coin Ormeus Coin ORME 33.74 0.0002062 574,521,829.00 137,961,580.91
-1.09
2.34
-26.84
294 TokenCard TokenCard TKN 23.73 0.000145 567,719,390.48 3,961,017.00
0.11
0.25
10.51
295 PotCoin PotCoin POT 2.58 0.00001578 567,551,734.66 4,046,660.81
2.11
3.1
0.89
296 Crown Crown CRW 31.09 0.00019 562,632,422.34 497,013.90
0.45
-1.11
14.48
297 Humaniq Humaniq HMQ 3.45 0.0000211 562,376,343.27 10,734,716.11
1.62
5.45
11.47
298 Karma Karma KRM 0.3151 0.00000193 561,768,998.57 3,292,116.97
-3.58
-1.56
39.71
299 Lunyr Lunyr LUN 243.47 0.001488 559,466,065.76 190,371,257.44
-0.29
0.18
26.21
300 DeepOnion DeepOnion ONION 43.56 0.0002662 552,651,990.66 3,416,784.12
0.28
4.58
11.15
301 Mercury Mercury MER 5.47 0.00003345 547,449,620.16 66,104,533.30
-0.45
1.45
30.02
302 Zeusshield Zeusshield ZSC 0.4739 0.0000029 546,430,028.92 11,105,882.53
-0.1
6
34.26
303 Medicalchain Medicalchain MTN 2.9 0.00001775 537,177,551.10 169,949,970.58
-1.45
11.37
47.14
304 EDUCare EDUCare EKT 1.53 0.00000934 534,661,509.37 179,061,160.19
0.17
2.95
7.28
305 STK STK STK 1.56 0.00000951 532,029,194.39 54,316,372.37
-1.56
9.18
62.44
306 Bankex Bankex BKX 7.57 0.0000463 524,954,945.17 33,626,776.90
-1.21
1.68
21.94
307 Everex Everex EVX 31.76 0.0001942 524,090,650.51 186,735,749.92
0.51
-4.29
35.96
308 Namecoin Namecoin NMC 34.88 0.0002132 514,040,158.41 4,478,789.62
-0.1
3.09
9.78
309 Yee Yee YEE 0.3763 0.0000023 513,732,900.59 310,693,215.04
-4.31
14.43
71.82
310 SunContract SunContract SNC 4.28 0.00002618 512,629,499.96 114,399,712.14
0.03
5.96
26.66
311 All Sports All Sports SOC 0.9298 0.00000568 510,715,077.28 207,335,106.24
0.76
8.12
57.54
312 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 6.21 0.00003794 509,394,509.75 769,484.26
-5.12
3.81
-3.77
313 Pepe Cash Pepe Cash PEPECASH 0.7248 0.00000443 508,746,436.99 2,569,870.22
-1.75
-1.38
35.44
314 Unobtanium Unobtanium UNO 2559.49 0.01564 508,148,301.50 175,581.86
0.04
-1.22
3.15
315 Havven Havven HAV 8.38 0.00005121 506,525,034.42 9,323,612.95
-0.17
3.98
11.78
316 Dai Dai DAI 18.43 0.0001127 502,336,436.87 40,367,104.19
-0.08
-0.2
-0.61
317 XinFin Network XinFin Network XDCE 0.1657 0.00000101 499,195,169.37 13,973,449.30
2.21
-34.25
165.74
318 Bodhi Bodhi BOT 12.41 0.00007589 496,588,832.90 68,103,321.25
-0.77
9.48
77.14
319 WeTrust WeTrust TRST 5.38 0.00003285 495,314,292.89 5,127,622.09
0.83
4.69
27.13
320 Trade Token Trade Token TIO 5.5 0.0000336 494,264,016.63 32,527,786.32
-1.5
19.92
42.36
321 Sentinel Chain Sentinel Chain SENC 3.11 0.00001899 494,172,517.47 79,680,059.44
-0.09
11.02
49.48
322 Lympo Lympo LYM 0.8072 0.00000493 493,706,312.73 16,450,263.88
1.76
-4.62
108.22
323 SwftCoin SwftCoin SWFTC 0.2812 0.00000172 492,044,263.20 470,451,720.32
-1.11
11.51
35.38
324 Bean Cash Bean Cash BITB 0.198 0.00000121 489,771,292.76 19,250,772.03
0.08
3.78
9.31
325 Qbao Qbao QBT 7.43 0.0000454 485,351,371.68 1,559,065.72
-0.4
-3.63
73.37
326 Monetha Monetha MTH 2.22 0.00001359 482,833,143.45 59,801,689.86
-1.14
9.51
26.33
327 Safe Exchange Coin Safe Exchange Coin SAFEX 0.3109 0.0000019 479,808,871.85 534,653.08
-2.86
-5.48
13.11
328 SpaceChain SpaceChain SPC 0.9309 0.00000569 479,408,280.42 871,969.62
0.71
15.72
5.88
329 Selfkey Selfkey KEY 0.2492 0.00000152 476,672,218.22 10,895,071.27
-4.8
12.99
39.69
330 Numeraire Numeraire NMR 352.29 0.002153 476,290,971.70 30,198,245.01
-1.36
10.12
28.22
331 AI Doctor AI Doctor AIDOC 1.07 0.00000654 474,418,611.21 154,473,492.77
2.85
18.45
35.76
332 Alphacat Alphacat ACAT 0.1695 0.00000104 472,968,447.65 31,585,556.16
-1.26
12.02
47.83
333 Switcheo Switcheo SWH 1.22 0.00000747 472,018,360.94 47,441,520.18
-0.21
-2.41
148.15
334 Paccoin Paccoin PAC 0.1314 0.0000008 460,675,651.60 1,548,566.85
0.12
-3.56
-4
335 Banca Banca BANCA 0.03944 0.00000024 460,498,842.15 111,107,002.22
-2.61
21.38
115.93
336 Energo Energo TSL 0.787 0.00000481 458,066,720.98 17,409,596.86
-0.23
-9.49
71.54
337 Diamond Diamond DMD 165.2 0.00101 453,829,094.10 2,586,287.45
-1
6.51
22.05
338 BlackCoin BlackCoin BLK 5.89 0.00003597 452,045,805.40 5,855,520.37
1.29
1.73
18.34
339 Dimecoin Dimecoin DIME 0.0008322 0.000000005 448,633,060.73 1,415,498.38
6.03
-1.81
43.53
340 ERA ERA BLAS 1.35 0.00000822 447,115,060.31 136,518.31
-0.63
2.88
2.62
341 Blocktix Blocktix TIX 11.16 0.00006819 446,217,227.07 84,485,711.20
-0.11
2.5
42.87
342 StakeNet StakeNet XSN 7.82 0.00004778 446,165,603.61 1,797,308.20
-1.97
4.18
9.98
343 NANJCOIN NANJCOIN NANJ 0.02302 0.00000014 445,615,052.13 12,803,842.42
7.73
-5.03
-12.32
344 Grid+ Grid+ GRID 11.22 0.00006857 440,084,633.60 4,657.82
-0.06
9.51
13.17
345 LEOcoin LEOcoin LEO 4.33 0.00002644 438,873,872.47 24,210,219.47
0.04
0.24
-2.35
346 DADI DADI DADI 5.57 0.00003406 430,987,452.36 68,017,899.79
-0.38
11.68
49.45
347 Peerplays Peerplays PPY 108.48 0.0006629 430,249,918.69 41,467.76
-0.28
-8.53
20.02
348 Phore Phore PHR 33.7 0.000206 429,351,251.62 1,204,436.97
-2.43
-0.06
25.31
349 Restart Energy MWAT Restart Energy MWAT MWAT 1.03 0.00000631 428,277,146.30 24,203,363.52
0.98
27.39
83.67
350 Measurable Data Token Measurable Data Token MDT 1.69 0.00001034 427,876,944.00 54,951,567.06
3.39
10.03
77.99
351 GridCoin GridCoin GRC 1.1 0.00000669 427,398,695.02 2,859,765.82
0.29
7.39
23.24
352 I/O Coin I/O Coin IOC 25.37 0.0001551 422,921,109.83 843,867.63
-0.28
0.17
1.71
353 ColossusXT ColossusXT COLX 0.03925 0.00000024 420,949,486.27 3,509,765.65
1.81
4.24
22.1
354 Moeda Loyalty Points Moeda Loyalty Points MDA 21.44 0.0001311 420,844,219.61 56,324,795.71
-0.63
5.44
21.62
355 Hive Project Hive Project HVN 1.12 0.00000686 420,839,883.68 367,527.20
1.35
4.91
33.06
356 Datawallet Datawallet DXT 1.07 0.00000654 417,233,764.11 25,161,529.14
-0.52
7.24
73.94
357 Agrello Agrello DLT 4.84 0.00002961 416,456,855.04 36,393,060.88
-0.34
0.17
27.93
358 SIBCoin SIBCoin SIB 24.96 0.0001525 416,391,556.73 10,520,977.17
0.59
-1.23
18.91
359 carVertical carVertical cV 0.07503 0.00000046 414,677,364.91 4,758,253.04
2.65
22.18
57.51
360 Pascal Coin Pascal Coin PASC 20.72 0.0001266 411,582,032.28 1,321,347.63
0.59
9.29
35.45
361 HempCoin HempCoin THC 1.77 0.00001081 407,715,330.95 4,214,613.11
2.4
4
0.67
362 RevolutionVR RevolutionVR VOX 1.94 0.00001184 406,877,218.61 79,330,776.48
-0.95
0.8
7.7
363 VeriCoin VeriCoin VRC 13.15 0.00008033 406,544,186.11 7,728,622.04
-0.17
1.57
21.24
364 Omni Omni OMNI 719.42 0.004396 403,528,586.36 18,213,892.68
-0.61
-1.27
23.43
365 Hedge Hedge HDG 108.5 0.0006633 402,515,054.29 21,916.25
-0.06
32.43
106.28
366 Zoin Zoin ZOI 22.91 0.00014 401,715,502.05 1,905,973.19
-1.32
8.09
40.38
367 Bloom Bloom BLT 8.41 0.00005139 400,753,834.34 261,841.78
-0.04
4.14
10.78
368 Hydro Protocol Hydro Protocol HOT 1.03 0.00000631 393,219,198.68 70,459,545.18
2.31
13.9
65.44
369 indaHash indaHash IDH 0.981 0.000006 392,329,166.41 1,549,521.12
-1.74
14
15.7
370 Mothership Mothership MSP 2.78 0.00001701 389,785,700.86 1,289,563.81
0.59
-2.36
16.21
371 Hi Mutual Society Hi Mutual Society HMC 0.9585 0.00000586 387,320,522.88 67,496,476.85
0.82
6.58
134.6
372 ATMChain ATMChain ATM 0.0826 0.0000005 384,939,358.10 5,174,576.10
-0.11
-2.23
17.38
373 aXpire aXpire AXP 1.42 0.00000869 376,798,193.05 3,687,205.10
0.97
14.61
74.24
374 Flash Flash FLASH 0.4168 0.00000255 375,085,983.89 143,359.62
3.9
-2.74
-4.33
375 Aeron Aeron ARN 28.79 0.000176 374,236,216.43 100,145,446.75
-0.44
-1.5
27.05
376 Radium Radium RADS 106.96 0.0006536 371,894,575.29 16,042,316.20
1.32
1.08
-4.58
377 iXledger iXledger IXT 10.34 0.00006322 370,127,555.58 8,603,645.34
-0.72
28.06
69.63
378 E-Dinar Coin E-Dinar Coin EDR 0.4146 0.00000253 367,390,474.24 712,531.68
0.1
0.56
2.44
379 HTMLCOIN HTMLCOIN HTML 0.005521 0.00000003 363,683,090.40 778,156.11
-5.68
2.65
0.15
380 WhiteCoin WhiteCoin XWC 1.46 0.00000893 363,517,695.19 9,279,382.80
0.92
2.76
-10.71
381 Matryx Matryx MTX 15.54 0.000095 360,916,361.71 68,631,414.85
0.18
5.1
38.91
382 LUXCoin LUXCoin LUX 232.92 0.001424 360,340,628.51 5,075,313.03
-0.73
3.42
34.1
383 Rise Rise RISE 2.9 0.00001775 358,761,758.35 10,794.05
-0.08
56.28
66.65
384 Lykke Lykke LKK 1.14 0.00000698 356,761,284.20 558,697.09
-0.05
-4.96
-9.31
385 LAToken LAToken LA 4.38 0.0000268 355,308,915.63 22,434,898.50
0.16
9.03
34.18
386 Primecoin Primecoin XPM 15.17 0.00009272 354,234,532.36 18,308,671.58
-0.91
0.62
6.66
387 Incent Incent INCNT 7.65 0.00004677 352,199,296.68 2,733,486.59
-0.72
9.78
10.47
388 Blockport Blockport BPT 6.76 0.00004133 351,436,673.94 4,086,573.57
0.52
2.83
16.59
389 Cappasity Cappasity CAPP 0.8447 0.00000516 349,138,466.18 8,536,160.54
4.09
12.49
24.64
390 BitSend BitSend BSD 18.12 0.0001107 342,709,473.22 156,437,259.78
4.71
36.47
46.69
391 Expanse Expanse EXP 43.03 0.0002629 340,177,032.79 13,415,782.46
1.66
1.51
9.02
392 OneRoot Network OneRoot Network RNT 1.45 0.00000885 339,491,493.18 11,290,363.22
-0.61
1.3
48.2
393 Devery Devery EVE 5.36 0.00003275 337,121,538.81 5,749,290.17
-2.18
14.27
103.63
394 Uquid Coin Uquid Coin UQC 33.65 0.0002057 336,473,447.52 26,053,544.08
-0.47
-4.95
-0.5
395 SwissBorg SwissBorg CHSB 0.5798 0.00000354 333,848,544.38 1,376,671.46
-0.7
-2.67
-0.78
396 Nimiq Exchange Token Nimiq Exchange Token NET 31.77 0.0001942 333,601,730.11 2,981,060.58
0.39
1.79
-23.4
397 Bitcoin Atom Bitcoin Atom BCA 18.44 0.0001127 331,207,298.14 432,812.54
-0.05
0.48
-10.14
398 EchoLink EchoLink EKO 0.8791 0.00000537 327,751,027.44 66,760,851.73
-0.73
13.46
41.63
399 OAX OAX OAX 13.1 0.00008008 327,622,580.25 20,128,704.48
-0.7
3.55
16.39
400 ProChain ProChain PRO 6.6 0.00004035 327,117,945.13 262,305,017.60
-2.83
5.72
44.09
401 SureRemit SureRemit RMT 0.6541 0.000004 327,066,896.08 1,051,565.92
2.12
7.49
52.35
402 PoSW Coin PoSW Coin POSW 7.41 0.00004528 326,777,982.56 58,766.07
-2.49
9.14
9.57
403 MonetaryUnit MonetaryUnit MUE 2.52 0.00001539 326,354,710.90 6,533,611.08
-0.16
2.36
7.89
404 Swarm Swarm SWM 6.38 0.00003901 326,139,230.19 49,052.30
-11.21
-9.35
22.58
405 Covesting Covesting COV 18.6 0.0001137 325,561,829.32 2,561,105.72
-0.68
-3.31
30.59
406 Aurora DAO Aurora DAO AURA 3.19 0.00001947 324,628,048.66 1,078,178.13
-0.06
7.53
40.84
407 Hacken Hacken HKN 73.37 0.0004485 318,496,622.55 8,239,260.76
3.75
19.79
66.97
408 Stox Stox STX 7.44 0.00004545 317,598,733.72 20,072,003.90
-0.51
6.77
47.41
409 BitClave BitClave CAT 0.6334 0.00000387 317,570,716.96 7,395,367.19
-1.7
-9.62
21.17
410 OracleChain OracleChain OCT 10.55 0.00006449 316,473,153.17 636,258.29
-0.78
3.7
32.73
411 PRIZM PRIZM PZM 18.26 0.0001116 316,141,918.04 240,853.30
-0.47
1.2
1.34
412 FairCoin FairCoin FAIR 5.93 0.00003622 315,290,093.80 3,273.81
-0.08
-17.15
-31.93
413 Pareto Network Pareto Network PARETO 1.38 0.00000841 314,089,542.48 8,592,620.23
-0.1
17.7
3.11
414 Debitum Network Debitum Network DEB 1.66 0.00001012 313,200,918.46 1,428,596.95
0.76
6.47
59.58
415 TokenClub TokenClub TCT 0.647 0.00000395 311,463,416.39 27,726,952.26
-14.15
-13.34
72.41
416 EncrypGen EncrypGen DNA 4.99 0.00003052 309,252,260.70 11,303,797.18
1.38
14.29
24.01
417 Paragon Paragon PRG 4.61 0.00002818 303,933,394.60 2,459,285.57
-3.46
-8.66
18.82
418 Tao Tao XTO 9.22 0.00005637 303,346,098.93 105,958.37
-2.01
-3.99
40.81
419 Olympus Labs Olympus Labs MOT 7.91 0.00004837 303,343,245.37 41,747,003.50
-1.92
25.26
22.15
420 Banyan Network Banyan Network BBN 1.94 0.00001184 303,100,989.38 27,380,078.14
-2.25
3.62
-4.35
421 Bee Token Bee Token BEE 1.87 0.00001145 302,374,962.60 3,006,724.07
0.56
-7.62
43.21
422 SolarCoin SolarCoin SLR 7.14 0.0000436 300,899,283.78 1,293,820.06
0.04
-1.72
10.91
423 Rubycoin Rubycoin RBY 11.73 0.00007169 299,663,841.23 322,105.60
-0.15
0.69
5.97
424 TE-FOOD TE-FOOD TFD 0.7216 0.00000441 299,633,786.22 8,956,133.92
-0.06
8.65
72.81
425 Storiqa Storiqa STQ 0.03832 0.00000023 297,650,507.54 1,589,118.88
0.6
2.76
-4.55
426 Etheroll Etheroll DICE 42.51 0.0002598 297,625,066.40 1,614,326.55
-0.87
9.21
43.84
427 Bismuth Bismuth BIS 32.51 0.0001988 296,934,264.39 1,272,397.98
-3.19
7.68
9.3
428 BitDegree BitDegree BDG 0.8338 0.0000051 295,624,870.20 630,695.70
-0.58
5.99
35.65
429 Databits Databits DTB 12.93 0.00007903 294,192,624.77 751,630.99
-1.71
6.77
21.84
430 Linda Linda LINDA 0.03269 0.0000002 293,144,553.53 2,897,973.85
-4.3
-5.17
26.98
431 LoMoCoin LoMoCoin LMC 1.28 0.0000078 291,046,243.10 491,321.61
0.01
2.17
21.27
432 PolySwarm PolySwarm NCT 0.1969 0.0000012 289,117,534.10 986,345.43
-1.19
21.13
22.52
433 Energycoin Energycoin ENRG 2.37 0.00001448 288,648,401.68 272,840.95
3.73
7.98
34.65
434 Myriad Myriad XMY 0.1817 0.00000111 285,102,225.36 1,481,126.52
-0.19
7.13
14.66
435 True Chain True Chain TRUE 11.35 0.00006938 283,715,043.92 498,768,655.04
1.22
-2.03
24.73
436 Swarm City Swarm City SWT 34.23 0.0002091 279,060,723.40 9,883,948.05
-0.24
9.1
20.74
437 Zap Zap ZAP 2.47 0.00001507 275,516,103.57 613,415.00
-0.1
-6.11
17.44
438 ICOS ICOS ICOS 487.05 0.002977 275,429,347.98 87,171.76
-0.12
5.91
5.07
439 OKCash OKCash OK 3.62 0.00002214 267,992,474.49 8,567,660.86
-0.88
-0.81
15.3
440 Bounty0x Bounty0x BNTY 1.95 0.00001195 267,277,454.29 7,113,439.32
0.22
4.9
59.82
441 Nexium Nexium NXC 4.01 0.00002452 266,926,522.20 3,045,840.06
9.61
20.32
33.59
442 Patientory Patientory PTOY 3.81 0.00002329 266,841,434.27 13,407,277.38
0.29
2.14
25.85
443 NaPoleonX NaPoleonX NPX 10.5 0.00006421 266,075,809.73 1,009,425.90
0.53
24.95
113.39
444 Everus Everus EVR 3.18 0.00001945 265,670,826.79 6,980,748.86
-0.19
-5.03
5.12
445 Block Array Block Array ARY 3.83 0.0000234 261,953,659.32 4,001,448.59
4.17
22.26
64.74
446 Golos Golos GOLOS 2.1 0.00001282 261,290,818.47 3,551,661.08
4.21
10.18
39.82
447 Flixxo Flixxo FLIXX 3.39 0.0000207 261,234,618.20 14,911,602.95
0.14
3.82
59.05
448 AICHAIN AICHAIN AIT 0.4875 0.00000298 260,830,747.04 2,161,199.90
3.34
19.95
26.79
449 Bitcoin Green Bitcoin Green BITG 90.96 0.0005561 259,173,663.44 2,951,765.28
2.11
0.55
23.73
450 NoLimitCoin NoLimitCoin NLC2 1.26 0.00000769 258,886,436.11 808,529.83
-0.09
-0.35
7.58
451 Clams Clams CLAM 86.54 0.0005288 257,428,119.53 1,407,532.50
-0.04
1.8
10.25
452 Rialto Rialto XRL 3.43 0.00002094 257,155,419.40 72,661.05
-0.11
7.72
8.61
453 FlorinCoin FlorinCoin FLO 1.77 0.00001084 254,697,449.44 1,422,345.07
0.55
3.81
25.38
454 CargoX CargoX CXO 1.97 0.00001205 254,492,197.06 3,042,171.20
1.07
2.19
43.9
455 ALQO ALQO ALQO 6.72 0.00004109 252,283,672.56 2,898,140.62
-0.13
-8.46
5.23
456 Polybius Polybius PLBT 63.37 0.0003873 251,570,208.84 445,514.58
2.64
-1.14
-9.94
457 Credo Credo CREDO 0.4572 0.00000279 251,410,131.63 46,316.40
4.6
5.66
69.82
458 Divi Divi DIVX 48.26 0.000295 248,219,593.92 117,077.05
-0.35
-0.07
0.21
459 Travelflex Travelflex TRF 3.18 0.00001946 246,969,716.81 666,759.86
9.05
20.47
71.26
460 ALIS ALIS ALIS 6.34 0.00003874 244,216,292.37 1,398,705.00
-3.91
-11.12
-0.74
461 Snovio Snovio SNOV 0.6003 0.00000367 243,102,404.00 2,685,142.87
0.17
3.55
26.87
462 Blackmoon Blackmoon BMC 11.48 0.00007017 242,303,444.71 16,957,511.68
-0.28
3.6
0.5
463 CanYaCoin CanYaCoin CAN 5.87 0.0000359 240,879,556.12 2,575,447.63
0.53
6.3
28.09
464 DomRaider DomRaider DRT 0.4046 0.00000247 239,324,922.68 2,590,790.14
-0.14
-5.25
1.65
465 Musicoin Musicoin MUSIC 0.3418 0.00000209 238,595,152.92 2,810,921.79
0.71
3.63
26.97
466 Cashaa Cashaa CAS 0.6586 0.00000403 236,795,706.40 377,049.57
0.27
-7.16
-6.19
467 Primas Primas PST 4.62 0.00002823 236,456,911.20 47,820,450.50
1.34
0.53
20.93
468 Rentberry Rentberry BERRY 1.04 0.00000637 234,862,346.47 1,869,117.81
2.5
-2.47
-5.09
469 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.7827 0.00000478 234,807,647.09 7,086,460.22
0.27
47.68
102.19
470 bitUSD bitUSD BITUSD 19.01 0.0001161 234,385,746.63 16,638,784.03
-0.56
-2.07
-4.83
471 Neumark Neumark NEU 8.12 0.00004966 233,325,390.27 3,874,928.48
-0.12
2.78
17.74
472 FoldingCoin FoldingCoin FLDC 0.3935 0.0000024 230,551,675.91 1,610,607.66
0.13
-0.84
10.22
473 LockChain LockChain LOC 24.78 0.0001515 230,300,396.01 177,835.61
-3.45
5.08
48.05
474 Boolberry Boolberry XBB 20.19 0.0001234 230,280,124.62 577,934.52
5.21
12.06
13.87
475 BitConnect BitConnect BCC 24.42 0.0001492 229,697,943.12 97,475.89
-0.09
3.04
-9.87
476 NeosCoin NeosCoin NEOS 60.81 0.0003716 229,611,595.19 4,056,852.09
-0.11
4.73
12.73
477 DecentBet DecentBet DBET 1.89 0.00001155 228,881,751.30 638,876.52
-2.02
8.31
13.88
478 Polis Polis POLIS 125.66 0.0007682 227,303,418.50 1,663,685.69
0.63
-2.8
37.54
479 CoinFi CoinFi COFI 1.3 0.00000795 224,059,070.84 7,715,021.32
1.01
1.73
48.04
480 MUSE MUSE MUSE 15.32 0.00009362 223,407,255.10 12,406.59
-0.65
0.03
-2.53
481 Pluton Pluton PLU 262.41 0.001604 223,047,336.15 34,609.59
-1.26
-0.6
9.93
482 NewYorkCoin NewYorkCoin NYC 0.001646 0.00000001 220,614,547.91 198,086.98
1.99
6.27
5.33
483 Auroracoin Auroracoin AUR 25.45 0.0001555 220,351,557.29 4,112,496.48
3.28
9.65
26.6
484 Target Coin Target Coin TGT 0.229 0.0000014 218,148,721.39 360,956.61
-0.13
3.39
-0.82
485 Oxycoin Oxycoin OXY 2 0.00001222 215,955,965.58 528,353.01
0.1
-2.66
4.66
486 CVCoin CVCoin CVCOIN 21.93 0.000134 215,734,925.98 199,258.05
-0.08
1.29
47.38
487 bitqy bitqy BQ 0.06835 0.00000042 212,784,772.78 11,452.66
-0.14
-10.08
14.13
488 Waves Community Token Waves Community Token WCT 21.32 0.0001303 212,579,242.45 214,244.79
-0.19
2.85
13.03
489 Maecenas Maecenas ART 7.03 0.000043 212,077,368.24 187,869.76
-0.13
-4.51
5.72
490 Open Trading Network Open Trading Network OTN 58.85 0.0003597 211,394,256.00 1,342,017.40
-0.27
9.75
20.86
491 Dynamic Dynamic DYN 42.92 0.0002623 209,725,517.29 10,963,334.31
3.6
4.75
20.77
492 Elixir Elixir ELIX 6.57 0.00004018 206,921,173.51 801,464.49
-0.38
1.05
34.7
493 Zilla Zilla ZIL 5.37 0.00003285 206,730,170.39 45,996,026.08
-2.16
5.27
56.71
494 HollyWoodCoin HollyWoodCoin HWC 53.04 0.0003242 206,451,855.80 2,334,229.30
-0.13
-7.76
-12.1
495 Gambit Gambit GAM 171.4 0.001047 205,726,885.20 371,168.27
0.62
-1.09
16.09
496 Mysterium Mysterium MYST 10.56 0.00006454 205,198,587.77 3,886,565.07
-0.4
3.61
33.05
497 GoByte GoByte GBX 156.18 0.0009547 204,882,973.09 3,421,657.41
6.37
12.22
29.2
498 TransferCoin TransferCoin TX 31.83 0.0001945 204,836,537.92 12,182,563.46
0.39
-1.89
6.67
499 Mintcoin Mintcoin MINT 0.008182 0.00000005 204,123,685.68 1,485,069.62
-16.47
-0.15
21.47
500 DubaiCoin DubaiCoin DBIX 90.42 0.0005525 201,888,978.86 2,231,037.96
-2.56
3.01
7.56
501 CoinPoker CoinPoker CHP 1.09 0.00000665 201,660,212.41 1,494,630.89
0.19
7.83
-0.14
502 MedicCoin MedicCoin MEDIC 1.14 0.00000694 200,230,746.42 55,060.89
-0.1
0.38
5.77
503 InvestFeed InvestFeed IFT 1.04 0.00000637 199,410,589.27 355,293.96
-0.09
2.73
6.69
504 Leadcoin Leadcoin LDC 0.2539 0.00000155 199,179,395.45 37,840,222.64
0.12
4.9
23.29
505 Spectrecoin Spectrecoin XSPEC 9.52 0.00005815 197,790,768.69 579,416.89
-0.46
4.93
-4.29
506 Remme Remme REM 0.328 0.00000201 196,912,539.77 2,822,465.73
-1.57
6.36
10.39
507 Mooncoin Mooncoin MOON 0.0008766 0.000000005 196,355,391.76 385,128.47
0.89
9.07
7.86
508 NVO NVO NVST 13.06 0.00007981 195,838,508.57 10,165.73
0.27
2.15
4.15
509 adbank adbank ADB 0.4069 0.00000249 195,687,047.62 2,288,257.36
0.08
11.96
75.89
510 Interplanetary Broadcast Coin Interplanetary Broadcast Coin IPBC 4.74 0.00002898 195,452,981.71 4,758,141.87
2.77
12.91
16.95
511 Profile Utility Token Profile Utility Token PUT 4.49 0.00002744 192,548,615.15 9,676,305.36
-5.08
32.93
20.77
512 MyBit Token MyBit Token MYB 68.64 0.0004196 192,164,700.36 144,929.45
5.01
6.37
29.16
513 FidentiaX FidentiaX FDX 1.82 0.00001112 190,981,085.11 322,353.89
-0.72
2.37
-11.51
514 Syndicate Syndicate SYNX 9.68 0.00005915 189,058,268.51 4,776,134.11
0.11
0.55
14.95
515 eBoost eBoost EBST 9.42 0.00005758 188,453,073.25 62,280,950.34
-0.86
25.2
116.4
516 Chronobank Chronobank TIME 264.74 0.001618 187,995,132.71 5,787,535.26
0.17
-0.36
11.07
517 XPA XPA XPA 3.27 0.00001998 186,858,527.05 1,226,950.43
-0.06
-29.97
-35.76
518 Stealthcoin Stealthcoin XST 6.39 0.00003907 183,077,302.76 703,252.06
1.33
7.28
18.12
519 The ChampCoin The ChampCoin TCC 1.11 0.00000677 182,716,253.50 495,270.27
-0.08
-0.1
8.11
520 Bulwark Bulwark BWK 28.83 0.0001763 182,591,178.70 1,707,665.70
-0.19
-1.65
7.03
521 ToaCoin ToaCoin TOA 0.07426 0.00000045 181,217,635.04 586,428.49
-0.72
-3.2
-2.24
522 Sphere Sphere SPHR 58.54 0.0003577 180,473,060.12 9,663,909.05
0.8
0.2
25.04
523 GeoCoin GeoCoin GEO 56.89 0.0003476 180,359,566.32 2,331,709.28
1.8
-0.15
26.27
524 KiloCoin KiloCoin KLC 0.918 0.00000561 180,210,069.51 5,516.41
-0.08
-9.46
-12.47
525 True USD True USD TUSD 18.39 0.0001124 179,722,481.62 18,885,553.62
-0.12
-0.79
-0.8
526 ATN ATN ATN 8.36 0.00005108 179,238,099.34 660,917.48
-1.72
12.55
12.48
527 Worldcore Worldcore WRC 1.02 0.00000624 178,653,805.47 8,263,682.77
0.66
11.7
35.46
528 Sequence Sequence SEQ 3.92 0.00002394 178,519,262.04 637,238.50
0.71
1.76
12.82
529 Circuits of Value Circuits of Value COVAL 0.1767 0.00000108 176,735,510.10 1,003,907.79
-0.08
0
24.52
530 PinkCoin PinkCoin PINK 0.4621 0.00000282 176,482,080.76 1,176,874.19
-0.59
1.91
12.86
531 Ink Protocol Ink Protocol XNK 1.05 0.00000641 176,143,470.85 809,119.07
-1.24
6.81
31.44
532 InsurePal InsurePal IPL 0.8673 0.0000053 174,328,830.06 3,517,010.73
-8.89
0.63
-19.66
533 ATLANT ATLANT ATL 4.63 0.00002829 173,766,160.23 1,399,966.87
-0.14
21.35
32.73
534 Quantum Quantum QAU 2.29 0.000014 172,255,701.35 178,258.09
1.85
-4.68
13.8
535 Xaurum Xaurum XAUR 1.34 0.00000819 170,470,318.80 1,092,460.74
-3.49
-4.41
-6.99
536 AirToken AirToken AIR 0.1623 0.00000099 170,403,741.95 3,871,945.22
-0.3
7.97
8.84
537 HelloGold HelloGold HGT 0.6455 0.00000395 169,780,813.86 170,383,563.22
-0.03
-12.66
-9.78
538 Curecoin Curecoin CURE 7.11 0.00004344 169,650,272.83 733,169.95
-0.1
2.99
11.18
539 Bitcrystals Bitcrystals BCY 7.31 0.0000447 169,535,074.30 1,951,685.71
-1.87
-2.62
1.22
540 Russian Miner Coin Russian Miner Coin RMC 112435.02 0.6873 169,439,572.74 4,720.82
-0.13
-1.9
19.62
541 Smartlands Smartlands SLT 33.09 0.0002023 168,795,131.79 5,025,746.35
0.37
5.96
61.77
542 ClearCoin ClearCoin CLR 0.2088 0.00000128 167,051,014.66 278,262.71
-10.39
-8.81
-24.14
543 GCN Coin GCN Coin GCN 0.001072 0.000000007 166,243,772.63 145,777.74
1.83
24.11
181.44
544 Rivetz Rivetz RVT 6.31 0.00003858 165,635,075.27 690,679.72
0.22
-5.21
-6.88
545 Internet of People Internet of People IOP 46.86 0.0002864 165,228,424.67 17,224,949.39
-0.35
2.94
30.74
546 DIMCOIN DIMCOIN DIM 0.07841 0.00000048 164,865,355.69 808,507.60
0.68
-1.23
-16.76
547 Solaris Solaris XLR 132.32 0.0008086 164,208,611.08 627,590.14
-0.02
-1.93
-0.92
548 Aventus Aventus AVT 27.34 0.0001671 164,033,654.59 10,218,259.10
0.35
-1.7
23.44
549 Pure Pure PURE 25.78 0.0001576 163,773,684.30 4,364,387.87
-7.3
-16.35
81.98
550 Insights Network Insights Network INSTAR 1.31 0.00000799 163,094,574.46 1,308,215.70
-9.68
-3.74
40.54
551 Payfair Payfair PFR 1.82 0.0000111 161,629,772.52 2,274,841.93
5.13
-5.35
64.82
552 IP Exchange IP Exchange IPSX 0.2006 0.00000123 160,942,657.90 21,236,774.56
0.74
1.94
63.12
553 BitDice BitDice CSNO 2.29 0.000014 160,310,316.77 218,821.61
-0.13
-0.13
5.83
554 SportyCo SportyCo SPF 3.05 0.00001863 159,750,741.38 32,439,400.13
-0.44
19.66
13.55
555 Hubii Network Hubii Network HBT 11.78 0.00007202 159,247,310.68 35,884.42
-0.06
-4.76
-0.43
556 Publica Publica PBL 8.55 0.00005227 158,895,470.63 1,602,875.25
-0.7
4.4
67.43
557 Novacoin Novacoin NVC 75.16 0.0004593 154,151,503.91 264,126.48
0.12
0.95
9.3
558 Gladius Token Gladius Token GLA 13.97 0.0000854 152,701,766.53 5,438,270.83
1.62
45.27
106.55
559 Playkey Playkey PKT 11.2 0.00006847 152,682,458.69 1,294,142.47
1.47
-2.05
39.9
560 Eroscoin Eroscoin ERO 0.8144 0.00000498 152,080,506.11 2,278,788.74
-0.15
2.99
10.07
561 Tracto Tracto TRCT 6.16 0.00003764 151,834,673.90 233,585.99
-0.21
-2.85
58.83
562 Tokes Tokes TKS 45.39 0.0002774 151,721,365.40 336,894.07
-0.91
-1.9
-2.07
563 Ecobit Ecobit ECOB 0.3399 0.00000208 151,063,175.48 3,434.24
4.85
-13.17
-10.81
564 ATBCoin ATBCoin ATB 3.58 0.00002189 148,480,742.18 71,989,904.85
0.33
1.69
2.23
565 AsiaCoin AsiaCoin AC 0.1015 0.00000062 144,935,177.34 1,408.64
-0.08
-3.23
6.97
566 ClearPoll ClearPoll POLL 20.65 0.0001262 144,536,438.88 2,067,273.35
-1.09
0.5
26.57
567 B2BX B2BX B2B 8.86 0.00005418 144,239,946.75 4,527,244.52
-5.36
-7.11
-6.73
568 Hackspace Capital Hackspace Capital HAC 0.444 0.00000271 144,162,455.96 13,631.08
1.25
-1.38
-1.67
569 Change Change CAG 3.87 0.00002368 143,749,042.06 1,968,566.17
-0.83
2.25
24.65
570 HEAT HEAT HEAT 4.22 0.00002579 142,490,252.21 65,355.94
1.74
-6.87
-24.39
571 Viuly Viuly VIU 0.2041 0.00000125 141,411,736.84 32,025,448.86
-2.1
25.12
25.96
572 Breakout Stake Breakout Stake BRX 22.54 0.0001377 141,280,009.92 420,219.83
-0.07
2.94
37.82
573 Espers Espers ESP 0.006549 0.00000004 140,596,693.86 589,028.19
7.08
-14.38
19.3
574 ArtByte ArtByte ABY 0.1766 0.00000108 139,989,886.52 721,462.95
-0.23
2.51
11.28
575 GET Protocol GET Protocol GET 13.38 0.00008178 138,918,190.04 133,422.01
-0.06
3.98
30.74
576 Internxt Internxt INXT 219.81 0.001344 138,391,652.93 1,121,728.25
-0.12
-0.49
40.78
577 OBITS OBITS OBITS 8.78 0.00005364 137,579,574.68 29,188.57
-0.33
1.62
5.57
578 HOQU HOQU HQX 0.9089 0.00000556 137,344,934.35 269,524.15
-0.11
9.52
27.37
579 Opus Opus OPT 0.9769 0.00000597 136,842,226.31 817,868.75
19.23
-14.11
46.07
580 DopeCoin DopeCoin DOPE 1.16 0.00000712 136,053,291.53 671,232.91
-1.75
-0.17
1.68
581 Pesetacoin Pesetacoin PTC 1.01 0.00000619 135,288,482.29 1,105,196.14
0.34
-1.01
25.25
582 REBL REBL REBL 0.793 0.00000485 134,216,507.87 17,563,374.01
-0.18
-1.75
29.73
583 AidCoin AidCoin AID 3.63 0.00002217 133,455,330.43 3,218,572.99
-0.5
5.23
2.68
584 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 5.44 0.00003324 133,364,294.50 12,734,986.43
0.65
6.51
12.43
585 Kore Kore KORE 65.55 0.0004006 132,567,966.41 11,341,579.04
0.35
6.15
20.51
586 Gatcoin Gatcoin GAT 0.2488 0.00000152 131,850,481.77 1,852,717.26
0.02
8.83
33.78
587 CHIPS CHIPS CHIPS 6.2 0.00003788 129,899,074.01 72,185.58
-1.28
-27.26
0.26
588 Memetic / PepeCoin Memetic / PepeCoin PEPE 5.85 0.00003576 129,486,178.93 12,348,551.62
2.29
3.71
22.2
589 BLUE BLUE BLUE 3.52 0.00002154 129,135,784.20 202,213.52
-1.11
-6.06
-3.44
590 GoldCoin GoldCoin GLD 3.14 0.00001916 128,472,072.45 896,954.94
0.55
-0.71
48.04
591 Xenon Xenon XNN 0.4202 0.00000257 126,067,615.97 3,058.24
-0.07
30.21
12.52
592 Dotcoin Dotcoin DOT 0.4272 0.00000261 126,001,947.07 271,792.17
-0.09
-0.72
-0.55
593 BitcoinZ BitcoinZ BTCZ 0.078 0.00000048 125,651,737.63 1,373,382.45
-0.77
0.35
-10
594 Dether Dether DTH 1.71 0.00001048 124,313,029.61 342,512.24
-0.06
29.59
140.97
595 CryptoPing CryptoPing PING 12.48 0.00007627 124,216,082.75 7,153,315.02
0.6
-2.82
49.93
596 IDEX Membership IDEX Membership IDXM 59985.69 0.3667 119,971,377.57 166,414.89
-0.06
24.54
60.65
597 Qwark Qwark QWARK 2.19 0.00001339 119,093,074.53 1,550,010.30
-1.74
1.01
5.06
598 EXRNchain EXRNchain EXRN 0.001284 0.000000008 118,757,781.42 1,100,033.79
30.05
52.79
108.8
599 U.CASH U.CASH UCASH 0.06384 0.00000039 117,756,460.36 152,943.32
-0.1
-3.13
23.54
600 Dovu Dovu DOV 1.84 0.00001126 117,506,922.24 310,796.98
1.6
-6.7
31.16
601 B3Coin B3Coin B3 0.1613 0.00000099 116,977,364.80 173,719.08
-1.09
-7.81
33.86
602 Pirl Pirl PIRL 9.58 0.00005856 116,051,144.21 538,142.20
-1.51
3.42
10.33
603 Leverj Leverj LEV 0.9754 0.00000596 115,185,923.07 1,853,071.18
-1.02
7.04
3.88
604 Ties.DB Ties.DB TIE 2.79 0.00001706 114,134,590.63 10,708.16
-0.1
-0.46
1.57
605 Voise Voise VOISE 0.221 0.00000135 113,559,024.19 2,085,543.54
0.7
7.54
24.46
606 Ethorse Ethorse HORSE 1.13 0.00000688 113,130,249.25 1,904,138.76
11.8
3.26
-26.55
607 BlockCAT BlockCAT CAT` 15.3 0.00009347 112,582,180.74 364,458.70
-7.16
-0.51
54.49
608 Pandacoin Pandacoin PND 0.003453 0.00000002 112,258,653.92 156,851.58
-18.85
-29.03
-21.51
609 Astro Astro ASTRO 33.38 0.0002041 110,617,468.72 80,045.83
-0.35
-5.2
13.93
610 EuropeCoin EuropeCoin ERC 10.96 0.000067 110,247,191.72 527,589.59
0.31
13.9
19.78
611 Autonio Autonio NIO 1.67 0.00001023 110,117,688.35 818,682.20
0.04
4.19
79.97
612 SpreadCoin SpreadCoin SPR 11.04 0.00006744 109,484,253.97 2,586,769.22
-0.38
-0.99
77.8
613 MaxCoin MaxCoin MAX 1.77 0.0000108 108,596,556.43 44,876.84
0.06
-5.01
-21.76
614 ExclusiveCoin ExclusiveCoin EXCL 23.84 0.0001457 108,526,236.60 13,162,612.54
-3.01
0.2
8.95
615 ShareX ShareX SEXC 0.1671 0.00000102 107,863,618.10 15,277,117.84
0.11
6.29
24.25
616 Hush Hush HUSH 29.11 0.0001779 107,746,548.09 1,161,994.92
-2.14
-5.35
62.39
617 TrueFlip TrueFlip TFL 17.22 0.0001053 107,570,313.06 2,103,795.20
-0.7
-2.47
18.83
618 Sprouts Sprouts SPRTS 0.00001627 0.0000000001 105,423,065.95 132,130.87
6.15
4.82
24.65
619 LOCIcoin LOCIcoin LOCI 2.88 0.00001763 105,292,617.57 324,716.42
-0.1
11.35
51.27
620 JET8 JET8 J8T 0.391 0.00000239 104,944,742.86 2,413,573.05
-3.36
3.32
91.44
621 NuBits NuBits USNBT 10.45 0.00006386 103,885,720.63 32,706,782.26
0.5
0.36
-3.19
622 LALA World LALA World LALA 0.558 0.00000341 103,606,479.56 12,543,798.02
0.15
8.07
-16.28
623 Aigang Aigang AIX 5.33 0.00003256 102,899,779.14 2,502,422.48
-0.84
18.16
47.38
624 Bitcoin Plus Bitcoin Plus XBC 945.41 0.005777 102,830,608.15 5,479,221.25
0.74
13.39
18.49
625 APX APX APX 144.76 0.0008846 101,793,043.20 679,506.37
-1.9
-5.77
1.98
626 Universal Currency Universal Currency UNIT 7.36 0.00004495 100,292,108.54 3,304,865.34
9.13
-13.6
-45.07
627 HyperStake HyperStake HYP 0.08346 0.00000051 100,240,503.60 123,747.15
-11.82
14.46
49.65
628 DeviantCoin DeviantCoin DEV 40.57 0.000248 98,790,932.99 1,904,917.00
-0.8
4.5
0
629 2GIVE 2GIVE 2GIVE 0.1899 0.00000116 98,611,492.35 372,828.52
3.06
4.82
22.51
630 Education Ecosystem Education Ecosystem LEDU 0.4517 0.00000276 98,378,445.57 1,642,263.62
-0.46
7.43
37.42
631 DNotes DNotes NOTE 0.6394 0.00000391 98,315,667.28 41,921.74
1.37
-39.15
22.92
632 vTorrent vTorrent VTR 8.47 0.00005175 97,819,870.77 418,166.75
1.73
1.81
28.86
633 Bitmark Bitmark BTM 11.23 0.00006859 97,110,817.10 1,102,981.85
0.16
3.97
10.43
634 Iungo Iungo ING 2.42 0.00001482 96,962,432.06 963,389.11
-0.11
19.38
9.56
635 VeriumReserve VeriumReserve VRM 59.49 0.0003635 94,442,777.06 469,608.62
-1.03
0.19
26.95
636 1World 1World 1WO 4.63 0.00002828 93,978,054.69 6,336,826.73
-0.14
0.38
7.71
637 HEROcoin HEROcoin PLAY 0.7887 0.00000482 93,897,821.52 9,737,045.39
-0.07
-1.32
15.04
638 DAO.Casino DAO.Casino BET 0.5596 0.00000342 93,612,725.09 38,187.28
1.68
25.37
0.99
639 LIFE LIFE LIFE 0.005182 0.00000003 93,159,602.26 475,417.65
-4.13
-14.62
-5.93
640 DigiPulse DigiPulse DGPT 66.4 0.0004059 93,141,220.89 2,062,826.25
-5.2
-24.54
8.38
641 Neutron Neutron NTRN 2.64 0.00001614 92,998,061.20 144,369.12
1.73
1.84
7.97
642 Bonpay Bonpay BON 8.12 0.00004965 91,692,780.59 1,331,983.62
2.17
-0.22
60.05
643 CannabisCoin CannabisCoin CANN 1.17 0.00000717 90,669,705.79 2,124,956.00
1.12
5.49
4.46
644 FedoraCoin FedoraCoin TIPS 0.0004267 0.000000003 90,573,500.10 2,413,165.40
0.2
0.83
1.65
645 Breakout Breakout BRK 4.78 0.0000292 89,842,266.50 179,790.49
-0.07
-0.1
36.74
646 Linx Linx LINX 4.02 0.00002458 89,102,991.05 1,246,447.28
-4.66
29.77
119.07
647 Starbase Starbase STAR 0.4726 0.00000289 88,609,584.86 53,685.25
0
2.51
16.83
648 Hexx Hexx HXX 54.73 0.0003344 87,106,926.95 6,244,086.08
1.8
23.09
53.13
649 DCORP DCORP DRP 10.66 0.00006514 86,247,616.75 86,918.09
-0.13
-5.99
-8.97
650 Monkey Project Monkey Project MONK 78.38 0.0004791 84,897,624.21 592,841.58
-5.73
-6.75
6.65
651 Blockpool Blockpool BPL 3.78 0.00002311 84,263,911.89 120,714.79
-0.13
11.55
22.36
652 AdShares AdShares ADST 4.34 0.00002655 84,165,686.48 185,488.71
0.26
-0.12
10.94
653 Experty Experty EXY 3.09 0.0000189 83,747,566.05 584,377.26
-0.98
-2.3
56.45
654 Sether Sether SETH 4.8 0.00002935 82,882,474.62 3,401,534.26
1.91
-18.63
-12.43
655 GoldMint GoldMint MNTP 42.98 0.0002628 82,312,874.72 479,586.81
-0.12
-12.49
-28.09
656 Global Currency Reserve Global Currency Reserve GCR 0.7839 0.00000479 81,547,250.17 186,444.84
1.35
3.57
6.28
657 EZToken EZToken EZT 7.06 0.00004314 81,158,462.11 9,772,288.68
1.05
-8.65
-35.37
658 Riecoin Riecoin RIC 1.87 0.00001143 79,891,111.58 722,711.84
-0.72
2.89
15.87
659 Sumokoin Sumokoin SUMO 28.16 0.0001721 79,613,686.41 541,603.53
-0.08
1.01
8.92
660 Bitcloud Bitcloud BTDX 3.65 0.00002233 79,024,185.72 39,410.42
3.08
0.68
3.25
661 Primalbase Token Primalbase Token PBT 62376.93 0.3812 77,971,167.08 11,459,260.53
0.19
-3.96
1.88
662 Creditbit Creditbit CRB 4.67 0.00002854 77,706,731.16 779,553.24
0.57
1.04
4.45
663 Vezt Vezt VZT 1.61 0.00000984 77,225,128.32 110,663.59
-0.63
-0.66
30.34
664 Social Send Social Send SEND 2.38 0.00001457 76,428,170.23 339,084.27
-0.02
-11.05
-1.5
665 PiplCoin PiplCoin PIPL 0.9119 0.00000557 76,096,601.57 5,179,208.50
-0.12
0.14
10.49
666 LuckChain LuckChain BASH 0.1063 0.00000065 76,067,788.04 19,221.50
-0.08
-1.54
11.23
667 Blitzcash Blitzcash BLITZ 18.18 0.0001111 75,314,745.09 163,690.49
-0.07
1.13
17.41
668 E-coin E-coin ECN 212.1 0.001296 74,312,367.85 402.42
-0.08
-7.24
-30.42
669 RefToken RefToken REF 100.85 0.0006165 73,868,305.99 7,297,030.60
0.44
16.83
40.71
670 Nework Nework NKC 0.7076 0.00000433 73,098,011.99 72,061,429.10
-0.12
-3.14
30.81
671 BunnyCoin BunnyCoin BUN 0.0006957 0.000000004 71,650,257.28 28,300.63
-0.11
-39.98
-9.96
672 Cryptopay Cryptopay CPAY 1.05 0.00000642 70,898,678.17 90,135.94
-0.06
-6.4
15.31
673 Lampix Lampix PIX 0.5233 0.0000032 70,813,256.72 227,263.69
7.38
6.92
7.37
674 Monoeci Monoeci XMCC 20.18 0.0001234 70,262,019.65 163,364.92
-0.06
-0.12
-6.22
675 Copytrack Copytrack CPY 3.13 0.00001914 69,955,373.30 125,396.84
2.38
1.68
10
676 RussiaCoin RussiaCoin RC 8.35 0.000051 69,920,407.94 23,201.84
-5.64
-11.55
-4.35
677 Uniform Fiscal Object Uniform Fiscal Object UFO 0.01943 0.00000012 69,916,887.32 14,371.89
-0.04
-0.72
-8.94
678 AudioCoin AudioCoin ADC 0.07787 0.00000048 68,848,470.58 327,212.35
-1.47
10.62
20.36
679 BioCoin BioCoin BIO 0.1103 0.00000067 68,541,935.41 121,121.51
-0.12
0.72
-6.62
680 Quark Quark QRK 0.2651 0.00000162 67,639,414.18 7,665.58
-0.08
0.45
23.92
681 Maverick Chain Maverick Chain MVC 0.6763 0.00000413 67,628,963.49 2,450,854.60
0
-5.74
-3.23
682 Sharpe Platform Token Sharpe Platform Token SHP 4.16 0.00002545 67,574,338.23 796,609.74
4.5
3.03
7.66
683 Sharechain Sharechain SSS 0.02944 0.00000018 67,547,136.77 78,686.50
-0.13
11.19
29.56
684 Zephyr Zephyr ZEPH 0.5344 0.00000327 67,335,084.03 69,440.42
-0.58
-10.87
5.58
685 Bela Bela BELA 1.64 0.00001 67,319,556.23 962,240.28
-0.17
37.78
8.46
686 MyWish MyWish WISH 3.56 0.00002174 66,954,763.99 401,680.96
-0.15
0.3
13
687 Privatix Privatix PRIX 56.29 0.0003441 66,566,846.82 269,299.94
-0.11
16.45
42.16
688 Verify Verify CRED 4.99 0.00003049 66,387,350.58 834,017.30
-0.06
5.28
30.9
689 REAL REAL REAL 6.59 0.00004028 66,261,831.07 12,047.28
-0.05
-22.63
51.95
690 Bitswift Bitswift SWIFT 16.74 0.0001023 65,019,106.39 3,104,004.47
1.17
1.8
-6.15
691 Terracoin Terracoin TRC 2.87 0.00001751 65,015,141.05 59,454.07
-0.08
-1.51
-11.09
692 Jiyo Jiyo JIYO 2.75 0.00001681 64,991,886.40 745,301.28
-2.57
-9.01
-12.96
693 EverGreenCoin EverGreenCoin EGC 4.85 0.00002964 64,619,070.85 181,141.11
0.91
8.09
22.69
694 TrezarCoin TrezarCoin TZC 0.6662 0.00000407 63,767,042.79 181,398.48
1.41
-5.55
47.48
695 BuzzCoin BuzzCoin BUZZ 0.003281 0.00000002 63,664,110.86 1,307,546.78
0.04
6.89
37.02
696 Masternodecoin Masternodecoin MTNC 1.25 0.00000765 63,473,830.40 71,225.93
-7.49
27.33
45.45
697 EventChain EventChain EVC 2.03 0.00001238 63,288,849.40 597,659.28
-3.15
9.21
-25.28
698 CampusCoin CampusCoin CMPCO 0.162 0.00000099 63,103,275.45 487,797.28
-0.14
7.9
-16.99
699 Hat.Exchange Hat.Exchange HAT 42.04 0.000257 62,838,468.94 530,845.25
0.42
-5.3
12.8
700 Bezop Bezop BEZ 1.52 0.00000932 61,920,419.91 1,551,494.53
3.23
-30
-12.6
701 Obsidian Obsidian ODN 2.47 0.00001512 61,820,767.72 689,745.83
-0.04
-0.88
31.53
702 Zeitcoin Zeitcoin ZEIT 0.001659 0.00000001 61,352,728.55 94,423.32
-0.24
1.87
-5.48
703 HunterCoin HunterCoin HUC 2.73 0.00001667 60,954,434.80 290,253.21
1.23
11.19
25.36
704 vSlice vSlice VSL 1.8 0.00001098 59,994,082.69 189,954.34
-0.08
-5.85
-3.44
705 ZrCoin ZrCoin ZRC 15.7 0.00009591 59,755,402.92 427,224.02
-0.19
2.47
-16.62
706 Graft Graft GRFT 0.3543 0.00000217 59,430,523.44 487,091.30
-3.98
-1.69
-26.12
707 Elite Elite 1337 0.002258 0.00000001 59,081,814.90 22,522.17
0.04
-24.89
-13.37
708 Zero Zero ZER 19.62 0.0001199 58,898,390.39 759,341.16
-1.74
7.79
37.91
709 TrustPlus TrustPlus TRUST 1.83 0.00001116 58,598,729.69 793,044.64
-4.88
-4.25
-0.28
710 Rupaya Rupaya RUPX 3.15 0.00001927 58,457,441.49 234,290.12
-0.17
-8.93
19.05
711 Sociall Sociall SCL 3.48 0.00002125 58,112,253.58 111,960.48
-0.17
-11.91
16.15
712 Pylon Network Pylon Network PYLNT 163.55 0.0009998 57,941,484.78 826,453.51
-0.13
-9.22
23.91
713 e-Gulden e-Gulden EFL 3.44 0.00002102 57,034,868.51 477,848.74
-0.34
-1.37
-7.42
714 EquiTrader EquiTrader EQT 5.44 0.00003322 56,910,460.78 559,490.15
-7.17
7.38
4.28
715 Ixcoin Ixcoin IXC 2.7 0.00001648 56,620,176.07 9,533.63
-0.08
-4.98
3.11
716 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.8972 0.00000548 55,741,317.14 72.74
-0.24
-17.66
5.44
717 StarterCoin StarterCoin STAC 0.318 0.00000194 55,517,220.16 8,892,132.68
-0.34
28.71
27.94
718 Sexcoin Sexcoin SXC 0.4379 0.00000268 55,493,242.85 80,989.18
-0.08
-2.2
29.51
719 Stipend Stipend SPD 16.36 0.0001 55,477,603.87 611,567.60
-0.14
-0.64
82.04
720 Denarius Denarius DNR 20.25 0.0001237 54,610,640.95 509,995.74
0.22
2.87
-15.41
721 Crave Crave CRAVE 3.61 0.00002206 54,448,173.41 178,143.94
2.37
14.49
7.16
722 Karbo Karbo KRB 9.47 0.00005789 54,321,838.60 285,885.79
-0.89
-3.58
-13.18
723 MicroMoney MicroMoney AMM 5.18 0.00003169 53,912,241.79 5,545,686.92
1.45
4.15
20.88
724 Magi Magi XMG 6.87 0.00004196 53,909,536.47 438,360.31
-0.11
5.21
10.83
725 Mercury Protocol Mercury Protocol GMT 0.3151 0.00000193 53,669,856.09 52,413.01
-0.06
16.72
13.66
726 Bullion Bullion CBX 52.89 0.0003232 53,558,882.32 640.54
-0.08
2.89
28.21
727 Farad Farad FRD 0.3924 0.0000024 53,198,240.72 60,459.68
-0.13
-10.76
-21.4
728 PutinCoin PutinCoin PUT 0.1244 0.00000076 52,194,603.46 22,481.22
1.36
0.16
17.47
729 Goodomy Goodomy GOOD 0.1125 0.00000069 52,152,170.68 2,924.01
-3.59
19.38
9
730 XGOX XGOX XGOX 0.02592 0.00000016 52,002,785.04 59,841.71
0.07
-0.94
5.61
731 Upfiring Upfiring UFR 3.19 0.00001948 51,257,209.53 45,313.40
-0.13
-4.43
-9.69
732 Vsync Vsync VSX 0.319 0.00000195 51,220,502.39 8,276.82
-0.13
5.13
14.32
733 Tokenbox Tokenbox TBX 4.61 0.00002818 51,108,138.89 93,049.35
-0.08
12.59
-11.55
734 Capricoin Capricoin CPC 25.67 0.0001569 51,086,626.03 2,816,684.50
0.8
-0.12
2.59
735 ChainCoin ChainCoin CHC 3.39 0.00002074 51,034,020.49 60,782.09
-0.08
3.48
15.62
736 Magnet Magnet MAG 2.15 0.00001316 50,895,659.97 198,416.81
-0.13
0.72
11.03
737 Starta Starta STA 9.7 0.00005925 50,416,095.39 1,126.60
-0.37
6.45
-13.22
738 Altcoin Altcoin ALT 405.47 0.002478 49,943,460.89 70,507.54
-0.08
26.56
32.95
739 eBitcoin eBitcoin EBTC 2.63 0.00001608 49,709,228.21 4,106,567.01
-1.46
2.54
-26.23
740 Imbrex Imbrex REX 5.72 0.00003497 49,540,442.09 6,418.73
-35.88
1.52
0.55
741 Creativecoin Creativecoin CREA 3.52 0.0000215 49,535,049.97 141,814.63
-0.09
13
28.5
742 Bitzeny Bitzeny ZNY 0.6472 0.00000395 48,937,563.02 146,727.75
-0.09
-1.51
19.96
743 Carboncoin Carboncoin CARBON 0.003174 0.00000002 48,855,551.01 1,692.36
-2.09
0.07
-9.57
744 Ergo Ergo EFYT 122.53 0.0007488 48,682,095.43 12,326.54
-0.34
0.32
0.98
745 Chronologic Chronologic DAY 72.52 0.0004434 47,799,382.34 22,323.91
-0.12
21.74
10.61
746 TeslaCoin TeslaCoin TES 0.6366 0.00000389 47,760,655.48 66,910.02
-0.08
8.69
12.95
747 Qvolta Qvolta QVT 6.87 0.00004201 47,712,126.45 1,807,047.36
-3.05
13.68
35.33
748 FORCE FORCE FOR 0.3848 0.00000235 47,410,112.50 24,095.71
-0.06
-5.02
3.95
749 Sense Sense SENSE 0.375 0.00000229 47,085,270.09 161,567.18
1.49
7.68
34.69
750 Ellaism Ellaism ELLA 6.57 0.00004015 46,761,224.44 381,289.14
5.53
9.5
57.58
751 IncaKoin IncaKoin NKA 0.003255 0.00000002 45,932,043.37 19,285.79
-0.07
1.59
74.79
752 Kzcash Kzcash KZC 38.16 0.0002333 45,771,373.21 957,613.43
-0.11
3.75
-16.55
753 NobleCoin NobleCoin NOBL 0.01964 0.00000012 45,682,690.54 94,429.62
-0.08
-5.43
45.83
754 BiblePay BiblePay BBL 0.07841 0.00000048 44,740,868.04 65,844.75
-0.14
-1.6
4.44
755 LiteDoge LiteDoge LDOGE 0.002931 0.00000002 43,925,287.69 33,593.98
-0.09
-1.26
28.23
756 Innova Innova INN 15.62 0.0000955 43,286,257.38 372,891.52
-0.18
5.27
65.81
757 FundYourselfNow FundYourselfNow FYN 47.73 0.0002918 43,163,535.84 104,025.92
-0.06
33.97
55.56
758 Speed Mining Service Speed Mining Service SMS 407.69 0.002492 42,676,837.36 207,079.40
-2.14
-2.47
34.12
759 GPU Coin GPU Coin GPU 1.05 0.00000639 42,313,916.62 5,076,739.81
4.36
65.47
1229.89
760 Global Cryptocurrency Global Cryptocurrency GCC 0.06383 0.00000039 41,716,059.07 122,393.20
-0.08
-10.01
-9.47
761 LendConnect LendConnect LCT 19.23 0.0001175 41,556,000.39 5,306.56
-0.06
11.78
1917.63
762 Kobocoin Kobocoin KOBO 1.66 0.00001016 41,056,516.49 40,686.37
-0.03
5.13
151.74
763 FLiK FLiK FLIK 0.6772 0.00000414 40,717,610.11 28,369.74
-0.13
10.86
15.34
764 808Coin 808Coin 808 0.0008769 0.000000005 40,593,295.02 34,932.56
0.06
16.18
65.59
765 KekCoin KekCoin KEK 3.78 0.00002308 40,129,313.84 13,246.33
-0.14
8.17
10.17
766 Condensate Condensate RAIN 0.2321 0.00000142 40,116,936.06 117,621.64
-0.09
4.51
34.33
767 Argentum Argentum ARG 4.24 0.00002591 39,676,932.18 103,781.32
-1.19
14.57
45.6
768 onG.social onG.social ONG 1.58 0.00000969 39,610,522.09 487,863.99
-0.98
-17.59
3.75
769 Darcrus Darcrus DAR 2.89 0.00001769 39,361,651.04 3,018.86
-0.25
2.68
-9.69
770 AurumCoin AurumCoin AU 127.65 0.0007801 38,025,926.29 217,472.65
-11.56
48.86
73.54
771 Indorse Token Indorse Token IND 0.8153 0.00000498 37,917,898.72 3,631,468.07
-0.05
2.89
20.72
772 Ethereum Movie Venture Ethereum Movie Venture EMV 5.71 0.00003491 37,515,917.58 11,415.29
-59.87
-8.56
-8.38
773 Yocoin Yocoin YOC 0.3321 0.00000203 37,261,987.94 40,310.77
-0.28
9.65
-14.58
774 IntenseCoin IntenseCoin ITNS 0.08601 0.00000053 36,543,224.76 61,761.75
0.66
-9.57
6.62
775 HireMatch HireMatch HIRE 1.13 0.00000692 36,228,425.38 855,485.69
-0.06
14.4
38.59
776 BlueCoin BlueCoin BLU 0.0628 0.00000038 36,087,767.19 23,250.94
3.12
65.38
5.68
777 Orbitcoin Orbitcoin ORB 11.21 0.00006848 35,771,596.63 17,351.90
-0.08
-2.27
-4.38
778 SmileyCoin SmileyCoin SMLY 0.001365 0.000000008 35,441,510.33 2,112.39
0.5
-14.02
-6.21
779 Blocklancer Blocklancer LNC 0.2942 0.0000018 35,339,968.12 69,145.61
-2
-17.48
-0.57
780 Coinlancer Coinlancer CL 0.4984 0.00000305 35,218,877.19 56,426.71
2.52
-11.68
-8.96
781 MarteXcoin MarteXcoin MXT 11.89 0.00007265 35,083,926.11 41,325.27
-0.13
-16.74
-18.5
782 FirstCoin FirstCoin FRST 1.12 0.00000685 34,995,428.74 712,674.36
-0.57
-9.11
-20.69
783 STRAKS STRAKS STAK 9.94 0.00006077 34,828,384.40 196,089.49
-7.78
-13.01
64.79
784 UnbreakableCoin UnbreakableCoin UNB 15.22 0.000093 34,670,938.39 9,171,299.64
0.08
0.29
4.59
785 FlypMe FlypMe FYP 1.96 0.000012 34,624,540.27 11,178.46
-0.13
-0.13
17.9
786 Anoncoin Anoncoin ANC 16.36 0.00009999 34,530,632.25 1,680.62
-0.08
10.92
9.08
787 LeafCoin LeafCoin LEAF 0.001636 0.00000001 34,496,630.44 4,248.17
-0.08
0
8.12
788 Footy Cash Footy Cash FOOT 7.48 0.00004572 34,432,036.25 32,112.54
-0.08
21.06
30.08
789 The Cypherfunks The Cypherfunks FUNK 0.0006907 0.000000004 32,793,148.72 4,021.55
-0.86
117.64
-5.36
790 Rupee Rupee RUP 1.35 0.00000826 32,654,047.01 145,068.98
-0.66
11.82
-8.55
791 SkinCoin SkinCoin SKIN 0.3665 0.00000224 32,321,422.16 1,862,447.16
-0.08
-0.09
9.81
792 Triaconta Triaconta TRIA 116.72 0.0007135 32,213,487.24 21,582.17
-0.06
0
-23.92
793 BitWhite BitWhite BTW 0.8784 0.00000537 31,907,841.49 957,426.28
0.03
12.68
0.02
794 Ethbits Ethbits ETB 22.84 0.0001396 31,780,042.84 1,051.68
-0.09
32.05
10.23
795 DigitalPrice DigitalPrice DP 1.63 0.00000995 31,727,770.84 169,487.66
2.31
10.85
34.14
796 Synergy Synergy SNRG 8.66 0.00005292 31,123,020.28 234,128.91
-2.37
4.13
-17.13
797 Ignition Ignition IC 60.46 0.0003696 30,785,003.32 179,437.13
-1.47
1.16
-14.64
798 InflationCoin InflationCoin IFLT 0.0006992 0.000000004 30,565,872.27 11,291.46
0.02
-30.89
44.5
799 LatiumX LatiumX LATX 0.4075 0.00000249 30,537,948.16 71,295.97
3.29
-5.3
-16.24
800 DeusCoin DeusCoin DEUS 2.75 0.00001679 30,442,817.20 95,142.45
-0.08
3.38
38.14
801 Adzcoin Adzcoin ADZ 0.6943 0.00000424 30,195,558.22 44,287.41
-0.08
1.71
3.96
802 Tidex Token Tidex Token TDX 3.16 0.00001934 30,052,046.46 1,263,442.63
-0.78
-0.3
-5.5
803 WorldCoin WorldCoin WDC 0.2489 0.00000152 29,762,873.53 8,881.89
1.74
1.72
20.34
804 Inpay Inpay INPAY 2.97 0.00001812 29,652,362.99 1,737.10
-0.08
-0.02
10.8
805 Canada eCoin Canada eCoin CDN 0.3018 0.00000184 29,404,418.41 11,802.21
-0.16
15.67
40.85
806 MCAP MCAP MCAP 2.77 0.00001692 29,043,980.64 2,334,377.54
0.6
-3.48
-9.68
807 Ace Ace ACE 6.95 0.0000425 28,864,929.11 13,761,285.38
-7.73
25.13
22.1
808 Numus Numus NMS 10.48 0.00006406 28,828,648.15 170,599.06
-0.13
-8.61
-32.87
809 Jesus Coin Jesus Coin JC 0.001632 0.00000001 28,763,405.43 61,023.72
-0.12
-0.46
-6.38
810 GanjaCoin GanjaCoin 420G 1.73 0.0000106 28,300,183.96 246,397.36
5.91
19.76
146.98
811 Centra Centra CTR 0.4161 0.00000254 28,291,437.99 543,165.58
22.07
-43.55
31.06
812 BitBoost BitBoost BBT 2.18 0.00001333 28,257,751.18 5,498.42
-0.13
-8.95
-4.6
813 FlutterCoin FlutterCoin FLT 0.06382 0.00000039 27,854,769.44 26,693.19
-0.08
2.53
37.09
814 Shorty Shorty SHORTY 0.2766 0.00000169 27,655,798.59 3,086.12
-0.08
9.11
26.88
815 Legends Room Legends Room LGD 13.66 0.00008345 27,313,519.82 605,699.27
-0.22
3.9
46.76
816 Unitus Unitus UIS 0.5777 0.00000353 27,026,514.85 120,124.43
-0.08
4.23
28.45
817 YashCoin YashCoin YASH 2.7 0.0000165 27,002,166.95 2.70
-0.08
-0.1
8.05
818 Moin Moin MOIN 3.54 0.00002164 26,749,404.68 15,888.39
-0.69
4.21
36.48
819 ELTCOIN ELTCOIN ELTCOIN 0.2936 0.00000179 26,425,470.21 67,264.86
-0.05
1.38
22
820 WandX WandX WAND 2.15 0.00001314 26,310,012.27 675,296.45
4.64
19.65
38.06
821 BlitzPredict BlitzPredict XBP 0.09921 0.00000061 26,027,843.52 21,334.24
-0.06
-10.73
69.87
822 FujiCoin FujiCoin FJC 0.01981 0.00000012 25,964,676.12 2,030,121.51
-6.38
32.28
79.62
823 ArcticCoin ArcticCoin ARC 1.05 0.00000641 25,915,257.68 77,099.81
-0.09
1.67
19.28
824 Version Version V 0.05215 0.00000032 25,720,993.35 136,242.59
-19.62
13.96
14.84
825 42-coin 42-coin 42 604183.55 3.69 25,375,694.25 3,071.76
-0.08
0.03
23.83
826 Bytecent Bytecent BYC 11.83 0.00007229 24,804,593.45 254,654.15
0.13
6.29
30.39
827 Oceanlab Oceanlab OCL 0.5324 0.00000325 24,755,045.30 74,482.88
-12.85
-30.5
-17.74
828 Miners' Reward Token Miners' Reward Token MRT 2.47 0.00001511 24,723,118.80 221,343.48
-0.22
1.49
-0.73
829 VIVO VIVO VIVO 14.26 0.00008715 24,614,127.69 146,216.15
-0.22
7.34
40.32
830 SagaCoin SagaCoin SAGA 12.84 0.00007852 24,446,972.17 769,865.97
0.86
21.71
73.57
831 ProCurrency ProCurrency PROC 0.2487 0.00000152 24,347,264.39 681,413.07
-1.07
-6.17
-3.45
832 Deutsche eMark Deutsche eMark DEM 0.6534 0.00000399 24,194,135.78 85,719.78
0.03
-0.41
21.19
833 BitTokens BitTokens BXT 41.23 0.000252 24,012,175.11 2,494.45
-0.7
-6.78
18.38
834 Bowhead Bowhead AHT 2.92 0.00001768 23,397,696.51 0.00
0
-24.43
-32.93
835 Interstellar Holdings Interstellar Holdings HOLD 0.07852 0.00000048 23,087,084.83 48,314.08
-2.17
4.84
-2.43
836 Machinecoin Machinecoin MAC 1.08 0.00000658 22,887,335.74 55,720.17
0.02
8.54
106.07
837 Universe Universe UNI 1.12 0.00000683 22,628,718.11 7,715.98
-0.08
-12.51
-4.07
838 DRP Utility DRP Utility DRPU 6.37 0.00003894 22,485,447.24 125,144.84
-0.09
3.59
-7.7
839 Emphy Emphy EPY 2.92 0.00001784 22,458,579.32 16,525.90
-0.06
0.05
55.51
840 MAZA MAZA MZC 0.02127 0.00000013 22,451,037.78 30,341.66
-0.08
2.45
12.18
841 UniCoin UniCoin UNIC 7.41 0.00004529 22,206,447.06 2,673.71
-0.08
-0.11
26.85
842 Embers Embers MBRS 0.4418 0.0000027 22,091,915.60 66,306.69
-0.08
-13.83
-7.46
843 Monster Byte Monster Byte MBI 1.31 0.00000802 22,068,512.72 93,832.78
-0.22
0
33.32
844 Renos Renos RNS 0.6546 0.000004 21,834,113.28 28,979.00
-0.08
-9.61
26.15
845 Unify Unify UNIFY 1.2 0.00000736 21,513,477.08 26,906.28
-0.09
-3.78
24.97
846 Woodcoin Woodcoin LOG 2.67 0.00001633 21,472,452.54 118,834.77
-0.08
-11.8
7
847 bitJob bitJob STU 0.4379 0.00000268 21,039,656.68 4,216,076.95
0.1
0.86
3.04
848 Global Jobcoin Global Jobcoin GJC 1.56 0.0000099 21,001,930.41 237.90
0
0
5.51
849 Zennies Zennies ZENI 0.02074 0.00000013 20,754,449.07 4,385.77
-1.46
15.02
14.22
850 Bitpark Coin Bitpark Coin BPC 0.2766 0.00000169 20,741,848.94 1,291.05
-0.08
32.93
45.24
851 EtherSportz EtherSportz ESZ 4.18 0.00002556 20,663,394.62 1,492,677.87
-0.08
8.91
0
852 Wild Crypto Wild Crypto WILD 0.834 0.0000051 20,327,934.74 98,297.49
0.01
9.34
13.84
853 Regalcoin Regalcoin REC 1.57 0.0000096 20,108,099.56 54,095.87
-3.01
-8.31
-34.2
854 MagicCoin MagicCoin MAGE 2.73 0.00001666 20,070,632.71 2,657.59
-0.13
-1.1
8.84
855 Netko Netko NETKO 3.84 0.00002347 19,877,906.34 6,887.06
-0.08
9.88
24.91
856 Bata Bata BTA 3.94 0.00002409 19,764,875.78 156,594.76
0.2
-2.3
15.35
857 Photon Photon PHO 0.0008773 0.000000005 19,748,013.85 16,645.08
-0.31
-22.87
12.41
858 NEVERDIE NEVERDIE NDC 0.478 0.00000292 19,601,333.53 44,486.05
-0.14
3.1
-26.44
859 Growers International Growers International GRWI 16.33 0.00009985 19,322,703.94 31,481.05
-0.13
-8.66
-8.1
860 PeepCoin PeepCoin PCN 0.001632 0.00000001 19,143,003.88 563,209.04
3.59
6.33
12.41
861 FuckToken FuckToken FUCK 0.3265 0.00000199 18,981,889.01 33,458.71
-0.14
5.83
0
862 Kolion Kolion KLN 26.89 0.0001644 18,834,467.51 338,274.52
-0.38
1.63
5.58
863 PlatinumBAR PlatinumBAR XPTX 24.56 0.0001501 18,815,622.91 67,774.24
7.03
7.97
5.51
864 Dinastycoin Dinastycoin DCY 0.01145 0.00000007 18,295,571.15 27,876.86
-0.08
16.4
25.41
865 Zetacoin Zetacoin ZET 0.1087 0.00000066 18,248,691.26 28,712.54
-0.09
-2.21
0.97
866 Guncoin Guncoin GUN 0.08673 0.00000053 18,210,983.53 31,454.00
-0.08
14.54
61.49
867 Intelligent Trading Foundation Intelligent Trading Foundation ITT 1.85 0.00001133 18,164,085.11 162,768.27
-0.1
55.79
32.14
868 HitCoin HitCoin HTC 0.001641 0.00000001 18,039,677.38 0.00
0
0.15
8.21
869 ShadowCash ShadowCash SDC 2.68 0.00001639 17,957,165.07 25.81
-0.08
-0.35
21.93
870 MetalCoin MetalCoin METAL 0.2307 0.00000141 17,749,633.55 272.12
-0.08
-0.1
-8.71
871 MojoCoin MojoCoin MOJO 1.43 0.00000873 17,427,237.04 27,186.26
2.21
134.8
180.81
872 DraftCoin DraftCoin DFT 2.23 0.00001365 17,376,799.47 277,124.99
0.11
-1.38
-16.91
873 PetroDollar PetroDollar XPD 0.2714 0.00000166 17,365,237.00 94,298.06
-0.79
4.51
-4.31
874 CrowdCoin CrowdCoin CRC 12.43 0.00007596 17,263,046.25 488,803.44
0.08
2.31
76.83
875 ICO OpenLedger ICO OpenLedger ICOO 36.87 0.0002253 17,180,163.35 6.42
-0.47
22.79
-6.06
876 PopularCoin PopularCoin POP 0.004959 0.00000003 17,061,499.79 10,787.73
-24.55
-12.92
-18.08
877 Skeincoin Skeincoin SKC 1.28 0.00000783 16,998,536.21 48,791.22
-0.08
16.92
56
878 DFSCoin DFSCoin DFS 0.9684 0.00000592 16,974,447.73 54,086.79
-0.13
4.59
19.67
879 I0Coin I0Coin I0C 0.8008 0.0000049 16,809,738.12 0.00
0
-0.23
-14.25
880 Ethereum Cash Ethereum Cash ECASH 1.17 0.00000718 16,565,795.93 41,129.04
-6.32
9.58
71.92
881 Fantomcoin Fantomcoin FCN 2.29 0.000014 16,465,976.98 17,601.82
-0.08
-0.1
6.01
882 Megacoin Megacoin MEC 0.442 0.0000027 16,377,109.02 22,864.41
-0.08
16.83
24.51
883 Bit20 Bit20 BTWTY 16048375.38 98.07 16,305,158.58 41,924.33
-0.48
0.89
53.32
884 Sovereign Hero Sovereign Hero HERO 3414.75 0.02087 16,298,580.57 5,146.21
-0.57
-0.24
-7.81
885 Startcoin Startcoin START 0.361 0.00000221 16,275,863.28 319,064.89
10.49
21.18
33.74
886 StarCredits StarCredits STRC 3.6 0.00002199 16,187,273.26 719.43
-0.13
0
-7.01
887 Happycoin Happycoin HPC 1.14 0.00000695 16,151,288.78 105,464.00
-0.78
-3.02
-4.87
888 Octoin Coin Octoin Coin OCC 42.06 0.0002571 16,091,530.82 16,724,724.31
0.19
-5.52
-29.7
889 Shekel Shekel JEW 0.1687 0.00000103 16,061,679.64 192,763.43
-0.71
-20.16
18.12
890 Piggycoin Piggycoin PIGGY 0.03241 0.0000002 15,872,585.07 4,532.99
0.09
4.84
25.03
891 BritCoin BritCoin BRIT 0.7425 0.00000454 15,791,388.36 2,243.30
-0.08
8.67
-35.43
892 Triangles Triangles TRI 143.88 0.0008792 15,737,837.82 7,886.79
-0.08
5.82
37.83
893 NetCoin NetCoin NETCOIN 0.01964 0.00000012 15,457,040.26 14,263.22
-0.08
-0.1
16.72
894 Cream Cream CRM 0.3405 0.00000208 15,357,406.60 17,292.55
-0.07
3.97
-25.96
895 Commodity Ad Network Commodity Ad Network CDX 0.471 0.00000288 15,331,298.39 1,524.47
-0.06
-8.97
-13.94
896 Etheriya Etheriya RIYA 9.56 0.00005844 15,124,767.47 2,641.43
-0.08
14.55
-1.72
897 CryptoCarbon CryptoCarbon CCRB 4.19 0.00002562 14,935,228.19 522,966.46
-0.09
19.96
-2.81
898 HoboNickels HoboNickels HBN 0.2275 0.00000139 14,592,245.30 5,399.14
-0.08
-2.9
2.09
899 PlusCoin PlusCoin PLC 0.002815 0.00000002 14,561,041.45 15,662.14
-0.05
11.89
13.26
900 Authorship Authorship ATS 0.1598 0.00000098 14,262,863.13 70,809.20
-0.12
-5.78
10.39
901 Bitstar Bitstar BITS 0.612 0.00000374 14,125,466.14 6,963.33
-0.08
-12.7
32.57
902 BigUp BigUp BIGUP 0.006607 0.00000004 14,122,834.94 3,829.36
-0.12
34.51
16
903 Equal Equal EQL 0.04322 0.00000026 13,926,550.89 141,426.06
-0.15
15.45
17.04
904 AquariusCoin AquariusCoin ARCO 8.22 0.0000502 13,920,417.59 119,624.13
-0.09
14.87
65.86
905 NuShares NuShares NSR 0.004924 0.00000003 13,677,531.59 1,388.67
-0.08
-24.94
-13.36
906 Digitalcoin Digitalcoin DGC 0.4715 0.00000288 13,579,899.13 4,375.21
-0.14
1.83
14.64
907 InsaneCoin InsaneCoin INSN 0.7139 0.00000436 13,519,900.28 71,211.66
3.13
-12.42
-11.01
908 Qbic Qbic QBC 9.6 0.00005866 13,437,165.62 139,153.22
-1.5
15.71
34.14
909 LanaCoin LanaCoin LANA 0.01463 0.00000009 13,076,320.19 23,829.25
-0.08
6.56
39.4
910 Bitradio Bitradio BRO 2.07 0.00001268 13,052,454.07 14,130.23
-10.7
3.16
14.89
911 Suretly Suretly SUR 58.56 0.0003579 12,970,886.77 32,162.20
-0.3
2.16
14.14
912 Opal Opal OPAL 0.8459 0.00000517 12,812,403.10 5,061.14
-0.22
1.89
22.09
913 ArbitrageCT ArbitrageCT ARCT 0.1484 0.00000091 12,730,354.03 111,487.60
-0.13
-13
-2.32
914 Crystal Clear Crystal Clear CCT 2.6 0.0000159 12,678,359.97 210,362.84
-4.63
-5.96
122.96
915 Soma Soma SCT 2.81 0.0000172 12,613,876.96 158,027.84
-2.01
-8.18
4.9
916 TittieCoin TittieCoin TTC 0.009819 0.00000006 12,369,693.89 153,039.67
-0.08
19.88
19.29
917 Trollcoin Trollcoin TROLL 0.02151 0.00000013 12,317,625.72 4,613.15
-0.12
-6.25
4.45
918 Bitgem Bitgem BTG 200.51 0.001225 12,164,404.46 16,207.92
-5.82
1.04
9.48
919 BitBar BitBar BTB 327 0.001998 12,113,744.53 27,781.80
-0.09
-5.11
7.12
920 Accelerator Network Accelerator Network ACC 34.92 0.0002135 11,986,186.76 50,430.72
-4
-44.84
-37.72
921 EthBet EthBet EBET 1.4 0.00000856 11,909,993.05 29,591.96
-0.06
3.23
-8.7
922 Virtacoin Virtacoin VTA 0.002268 0.00000001 11,799,093.39 1,734.71
-0.14
36.72
3.12
923 Minereum Minereum MNE 4.34 0.00002649 11,685,821.95 144,695.98
-3.81
8.95
48.79
924 Nexxus Nexxus NXX 0.5836 0.00000357 11,353,790.04 58.18
-0.06
-33.22
0
925 Kubera Coin Kubera Coin KBR 0.09838 0.0000006 11,256,806.12 3,413,986.15
2.74
-10.24
-0.22
926 JetCoin JetCoin JET 1.61 0.00000982 10,965,150.21 36,197.57
-0.12
-7.71
-14.84
927 Tigereum Tigereum TIG 1.86 0.00001138 10,951,938.61 54,139.04
-0.06
3.99
-2.01
928 SuperCoin SuperCoin SUPER 0.2255 0.00000138 10,950,196.83 537.85
28.12
48.83
7.19
929 HOdlcoin HOdlcoin HODL 0.06546 0.0000004 10,757,507.52 811.29
-0.08
-6.55
17.05
930 Cryptonite Cryptonite XCN 0.02618 0.00000016 10,692,468.62 25,147.08
-0.08
6.57
12.04
931 bitBTC bitBTC BITBTC 254131.61 1.55 10,679,219.96 7,011.51
-0.53
0.85
26.35
932 TagCoin TagCoin TAG 1.64 0.00001 10,528,629.90 3,786.34
-0.08
-2.97
24.15
933 TrumpCoin TrumpCoin TRUMP 1.59 0.00000973 10,504,986.13 15,550.89
-0.08
3.74
12.22
934 BTCtalkcoin BTCtalkcoin TALK 0.1604 0.00000098 10,470,724.90 401.15
-0.08
8.78
-1.07
935 Bitair Bitair BTCA 0.01488 0.00000009 10,417,396.71 96,564.79
0.33
-4.71
24.69
936 Titcoin Titcoin TIT 0.2058 0.00000126 10,270,475.51 40,351.54
-0.99
13.08
45.27
937 Valorbit Valorbit VAL 0.001646 0.00000001 10,066,483.14 0.00
0
0
0
938 Kurrent Kurrent KURT 0.1635 0.000001 10,034,037.81 478,951.25
-0.11
-22.43
14.95
939 Fastcoin Fastcoin FST 0.06382 0.00000039 10,014,396.44 7,399.59
-0.08
-0.1
-1.02
940 Peerguess Peerguess GUESS 0.8016 0.0000049 9,919,487.83 73,936.81
-0.13
11.5
463.36
941 GAIA GAIA GAIA 0.4058 0.00000248 9,781,238.48 163.32
-0.08
5.43
9.54
942 ERC20 ERC20 ERC20 0.006204 0.00000004 9,768,971.89 215,247.25
-5.12
11.88
41.16
943 Billionaire Token Billionaire Token XBL 2.97 0.00001813 9,693,927.01 9,210.14
-0.13
17.39
8.22
944 AdCoin AdCoin ACC 1.59 0.00000975 9,692,592.88 185,940.83
-0.13
4.74
33.98
945 Garlicoin Garlicoin GRLC 1 0.00000613 9,670,375.88 128,962.68
-1.2
-6.64
22.82
946 BlazeCoin BlazeCoin BLZ 0.01585 0.0000001 9,644,564.15 17,453.88
-0.13
-3.43
2.88
947 Nyancoin Nyancoin NYAN 0.02927 0.00000018 9,448,483.92 1,157.26
-0.09
-0.77
7.44
948 eBitcoinCash eBitcoinCash EBCH 1.02 0.00000621 9,439,534.13 6,587.40
-0.06
4.15
23.31
949 SwagBucks SwagBucks BUCKS 23.99 0.0001466 9,406,718.21 14,568.92
-0.07
-0.29
1.01
950 iEthereum iEthereum IETH 0.5228 0.0000032 9,400,121.67 33,764.45
-9.19
-0.46
-23.26
951 QubitCoin QubitCoin Q2C 0.03764 0.00000023 9,358,967.43 1,068.10
-0.08
-4.26
12.39
952 Bitcoin Scrypt Bitcoin Scrypt BTCS 0.5449 0.00000333 9,327,040.93 16,531.83
-0.3
-7.11
-14.56
953 MACRON MACRON MCRN 0.02322 0.00000014 9,321,000.28 28,074.01
0.11
84.71
101.08
954 Bitdeal Bitdeal BDL 0.052 0.00000032 9,129,515.39 72,158.34
-0.13
-0.67
-5.34
955 TEKcoin TEKcoin TEK 0.006443 0.00000004 9,111,208.15 9,343.50
-0.08
31.12
24.09
956 UltraCoin UltraCoin UTC 0.1931 0.00000118 8,949,074.15 195.11
6.21
-0.94
0
957 LeaCoin LeaCoin LEA 0.02495 0.00000015 8,785,142.77 3,681,238.57
2.03
52.88
140.97
958 Copico Copico XCPO 0.556 0.0000034 8,755,458.36 15,020.78
0.02
15.18
-2.13
959 Aricoin Aricoin ARI 0.03764 0.00000023 8,748,305.93 1,948.57
-0.08
-0.72
13.04
960 Phoenixcoin Phoenixcoin PXC 0.1326 0.00000081 8,720,659.77 5,981.11
2.44
5.12
2.76
961 Sugar Exchange Sugar Exchange SGR 2.46 0.00001503 8,605,424.18 1,872,971.97
-15.46
17.24
7.52
962 Elementrem Elementrem ELE 0.3273 0.000002 8,534,678.17 11,353.01
-0.08
-6.59
-7.87
963 iTicoin iTicoin ITI 265.33 0.001621 8,490,466.55 885.67
1.51
3.8
-19.54
964 Manna Manna MANNA 0.1931 0.00000118 8,432,320.66 53,854.06
0.04
-4.9
-7.04
965 Bitsum Bitsum BSM 0.01179 0.00000007 8,405,045.09 337,303.57
4.27
-3.68
0
966 Rimbit Rimbit RBT 0.04253 0.00000026 8,403,062.42 19,893.19
-0.08
1.98
-0.02
967 IslaCoin IslaCoin ISL 5.49 0.00003356 8,313,101.21 6,741.22
-0.08
46.58
280.35
968 Flycoin Flycoin FLY 39.28 0.0002401 8,281,378.54 46.34
-0.08
-0.09
0
969 Centurion Centurion CNT 0.1115 0.00000068 8,239,131.05 4,009.40
0.85
-4.07
-15.28
970 Steneum Coin Steneum Coin STN 3.15 0.00001924 8,208,501.62 56,475.81
-0.13
-1.34
-2.44
971 Mao Zedong Mao Zedong MAO 1.31 0.000008 8,189,360.55 10,066.69
-0.08
8
14.87
972 IrishCoin IrishCoin IRL 0.2307 0.00000141 8,150,170.44 126,870.87
-0.08
31.36
76.27
973 SmartCoin SmartCoin SMC 0.3316 0.00000203 8,071,975.53 2,476.91
-0.08
-3.01
6.25
974 Dashcoin Dashcoin DSH 0.4579 0.0000028 8,047,145.87 14,523.83
-0.08
-4.99
19.99
975 LeviarCoin LeviarCoin XLC 0.6988 0.00000427 8,030,469.23 4,995.32
-0.08
-1.92
5.29
976 DROXNE DROXNE DRXNE 0.1129 0.00000069 8,024,891.82 16,177.97
-0.13
-5.97
0.93
977 Cryptojacks Cryptojacks CJ 0.01973 0.00000012 8,022,482.97 277,358.46
-7.21
16.61
18.4
978 Ultimate Secure Cash Ultimate Secure Cash USC 0.764 0.00000467 7,902,503.81 1,943.42
2.92
-28.31
-23.9
979 Halcyon Halcyon HAL 1.36 0.00000833 7,874,431.46 5,735.45
-3.45
-16.8
9.62
980 PayCoin PayCoin XPY 0.6557 0.00000401 7,792,993.87 1,582.67
-0.08
2.65
11.96
981 GoldBlocks GoldBlocks GB 0.4953 0.00000303 7,685,225.72 24,895.44
-0.79
4.38
15.13
982 High Voltage High Voltage HVCO 5.01 0.00003064 7,492,332.58 2,908,572.78
-2.12
-52.65
-77.94
983 PureVidz PureVidz VIDZ 0.05947 0.00000036 7,450,325.98 3,357.23
2.14
-5.5
9.14
984 Pakcoin Pakcoin PAK 0.1383 0.00000085 7,347,560.82 33,085.71
0.2
-3.58
23.96
985 8Bit 8Bit 8BIT 4.91 0.00003002 7,210,886.49 5,534.09
-0.08
-0.04
-1.57
986 Joulecoin Joulecoin XJO 0.2025 0.00000124 7,202,900.23 986.01
-0.1
0.56
-1.92
987 Truckcoin Truckcoin TRK 0.03927 0.00000024 7,172,289.33 3,595.02
-0.08
4.24
-7.51
988 RonPaulCoin RonPaulCoin RPC 7.8 0.00004766 7,158,169.78 25,348.86
-0.08
-6.81
33.2
989 BlockPay BlockPay BLOCKPAY 1.32 0.00000804 7,144,179.93 204.60
-0.49
2.26
16.61
990 Elcoin Elcoin EL 0.6168 0.00000377 6,913,653.17 2,066.31
-0.08
3.68
-9.41
991 Litecoin Plus Litecoin Plus LCP 5.27 0.00003221 6,912,078.16 45,814.25
-1.97
-1.48
-12.46
992 KushCoin KushCoin KUSH 1.24 0.00000759 6,856,785.83 7,011.03
-0.9
-1.5
5.26
993 bitSilver bitSilver BITSILVER 314.73 0.001923 6,855,321.99 252.02
-0.08
-15.39
-16.44
994 Bitcoin Red Bitcoin Red BTCR 0.3321 0.00000203 6,825,081.69 9,080.06
-0.43
-5.37
7.53
995 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.07528 0.00000046 6,806,626.20 6,488.47
-0.08
-22.16
3.82
996 DaxxCoin DaxxCoin DAXX 0.01309 0.00000008 6,762,914.88 15,363.35
-0.08
-0.1
6.65
997 RouletteToken RouletteToken RLT 0.6599 0.00000403 6,742,124.67 315,081.02
0.48
-11.17
-24.2
998 Bitcurrency Bitcurrency BTCR 0.03927 0.00000024 6,660,909.43 475.76
-0.09
19.88
8.11
999 PostCoin PostCoin POST 0.4188 0.00000256 6,645,474.27 16,469.02
-0.99
15.57
-16.94
1000 Motocoin Motocoin MOTO 0.3374 0.00000206 6,627,296.74 19,608.39
-0.08
-9.8
-6.34
1001 Tokugawa Tokugawa TOK 6.54 0.00004 6,571,059.40 115,090.50
-0.11
9.91
37.29
1002 Dix Asset Dix Asset DIX 0.00006375 0.0000000004 6,375,071.82 15,649.12
-0.01
-0.18
12.59
1003 Shadow Token Shadow Token SHDW 0.9082 0.00000555 6,357,579.88 26.90
-0.08
3.57
-6.09
1004 Senderon Senderon SDRN 0.144 0.00000088 6,351,594.82 109,502.15
-0.13
8.87
77.57
1005 Tigercoin Tigercoin TGC 0.1456 0.00000089 6,340,847.65 5,858.15
-0.08
-1.21
31.82
1006 WavesGo WavesGo WGO 0.6781 0.00000414 6,314,832.09 1,398.67
-0.37
19.19
-4.65
1007 AmberCoin AmberCoin AMBER 0.144 0.00000088 6,293,022.75 85.23
-0.08
-2.33
-2.9
1008 Ratecoin Ratecoin XRA 0.05069 0.00000031 6,207,119.53 4,600.81
-0.08
6.84
97.07
1009 WhaleCoin WhaleCoin WHL 0.7116 0.00000435 6,177,824.23 1,412,172.32
0.68
1.23
-4.48
1010 Onix Onix ONX 0.2225 0.00000136 6,105,058.49 108,554.55
-0.08
2.29
16.19
1011 DigitalDevelopersFund DigitalDevelopersFund DDF 1.18 0.00000722 6,044,040.52 28,328.61
-0.11
-3.04
-5.35
1012 RevolverCoin RevolverCoin XRE 0.2651 0.00000162 6,022,064.41 2,610.01
-0.08
-3.31
-8.64
1013 ChanCoin ChanCoin 4CHN 0.7315 0.00000447 6,001,255.67 81,137.41
-0.08
54.77
159.82
1014 Bitz Bitz BITZ 2.98 0.00001821 5,932,788.80 22.14
-0.08
0.39
21.84
1015 Prototanium Prototanium PR 30.04 0.0001835 5,906,254.41 1,014.60
-0.08
-0.1
-2.95
1016 Philosopher Stones Philosopher Stones PHS 0.9819 0.000006 5,905,272.34 722.65
-0.08
-5
2.67
1017 Coin(O) Coin(O) CNO 0.05564 0.00000034 5,857,632.74 946.03
-0.08
-1.12
-0.94
1018 Cashcoin Cashcoin CASH 0.1227 0.00000075 5,851,406.80 3,532.93
-0.08
-0.11
-6.79
1019 CryptoInsight CryptoInsight TKR 0.4669 0.00000285 5,849,646.48 430.68
-0.06
4.05
4.44
1020 Blakecoin Blakecoin BLC 0.3861 0.00000236 5,839,529.32 16,167.04
-7.89
3.05
26.45
1021 CoinonatX CoinonatX XCXT 0.3097 0.00000189 5,766,374.46 18,124.10
-0.11
13.82
22.52
1022 Bitcoin Fast Bitcoin Fast BCF 0.5335 0.00000326 5,764,688.27 31,075.81
-0.7
1.04
-14.26
1023 Octanox Octanox OTX 0.6709 0.0000041 5,702,984.70 155,908.61
0.97
-13.16
-32.06
1024 Helleniccoin Helleniccoin HNC 0.08397 0.00000051 5,589,954.14 10,560.50
1.52
-8.78
19.47
1025 Neuro Neuro NRO 0.1096 0.00000067 5,587,193.23 268,412.37
3.22
234.63
231.56
1026 Galactrum Galactrum ORE 6.23 0.00003809 5,534,643.28 84,507.39
0.8
-0.07
8.66
1027 TOKYO TOKYO TOKC 0.03888 0.00000024 5,533,401.80 74,837.35
-0.11
1.82
-25.44
1028 Cannacoin Cannacoin CCN 1.18 0.00000719 5,531,882.37 17,837.06
-0.08
3.35
3.39
1029 VoteCoin VoteCoin VOT 0.3346 0.00000205 5,512,871.00 113,953.89
-1.33
-14.17
84.12
1030 Evil Coin Evil Coin EVIL 0.2597 0.00000159 5,459,728.11 17,125.50
-0.08
-3.71
3.77
1031 Speedcash Speedcash SCS 12.01 0.00007341 5,440,939.10 66,499.77
-0.08
-0.25
56.28
1032 Scorecoin Scorecoin SCORE 0.1293 0.00000079 5,395,782.46 1,472.80
-0.08
-22.92
29.81
1033 Ammo Reloaded Ammo Reloaded AMMO 0.06873 0.00000042 5,345,715.48 13,028.50
19.9
-14.37
44.6
1034 ChessCoin ChessCoin CHESS 0.09875 0.0000006 5,335,968.91 2,970.65
-0.08
2.38
8.06
1035 Marscoin Marscoin MARS 0.1849 0.00000113 5,229,312.53 1,650.66
-0.08
-5.14
0.14
1036 bitGold bitGold BITGOLD 27496.81 0.168 5,210,393.81 9,422.28
-0.57
-4.66
-3.58
1037 CarTaxi Token CarTaxi Token CTX 0.1303 0.0000008 5,201,332.84 32,736.24
-0.19
-1.01
3.37
1038 NevaCoin NevaCoin NEVA 1.81 0.00001108 5,176,132.58 31,559.99
-0.26
1.23
5.12
1039 Gapcoin Gapcoin GAP 0.3993 0.00000244 5,171,166.65 16,033.59
-0.09
-3.15
20.35
1040 Grimcoin Grimcoin GRIM 0.04741 0.00000029 5,133,143.91 56,557.90
-0.13
-39.43
-23.88
1041 Signatum Signatum SIGT 0.04746 0.00000029 5,124,027.35 403.85
-0.08
7.3
-1.17
1042 iCoin iCoin ICN 0.1718 0.00000105 5,087,561.09 1,743.95
-0.09
4.89
11.29
1043 SecureCoin SecureCoin SRC 0.5875 0.00000359 5,018,112.15 1,191.10
-0.08
-2.59
9.85
1044 Cypher Cypher CYP 0.7806 0.00000477 4,968,619.59 148.71
-0.08
-15.51
28.06
1045 Sterlingcoin Sterlingcoin SLG 1.16 0.00000711 4,933,821.00 3,621.67
-0.44
-0.35
12.06
1046 Aerium Aerium AERM 0.05101 0.00000031 4,905,415.13 9,981.12
-0.08
-25.01
66.31
1047 Datacoin Datacoin DTC 0.157 0.00000096 4,872,376.85 332.34
-0.16
12.8
1.84
1048 Bolivarcoin Bolivarcoin BOLI 0.489 0.00000299 4,854,458.73 52,115.98
-4.99
-15.54
55.67
1049 Influxcoin Influxcoin INFX 2.89 0.00001763 4,827,776.10 31,969.67
6.31
-2.78
45.21
1050 Quebecoin Quebecoin QBC 0.3077 0.00000188 4,795,905.19 8,749.84
14.54
11.27
0.51
1051 Fujinto Fujinto NTO 0.07272 0.00000044 4,784,843.02 167,454.77
-17.33
11.29
33.32
1052 Ethereum Gold Ethereum Gold ETG 0.398 0.00000243 4,775,596.75 25,203.78
-11.03
6.24
-23.48
1053 Visio Visio VISIO 0.09328 0.00000057 4,758,753.34 210.17
-0.09
-0.1
-2.82
1054 Digital Money Bits Digital Money Bits DMB 0.05891 0.00000036 4,749,562.66 3,928.96
12.4
-5.36
-17.47
1055 Emerald Crypto Emerald Crypto EMD 0.2471 0.00000151 4,723,899.16 1,566.89
-4.51
-6.89
14.17
1056 SproutsExtreme SproutsExtreme SPEX 0.001644 0.00000001 4,711,762.28 0.00
0
0
0
1057 OP Coin OP Coin OPC 0.03287 0.0000002 4,693,102.97 393,413.06
-0.87
-1.78
-39.23
1058 BERNcash BERNcash BERN 0.06504 0.0000004 4,633,048.54 7,710.09
-2.52
-5.43
25.04
1059 Pascal Lite Pascal Lite PASL 0.918 0.00000561 4,610,498.01 1,459.53
-0.08
-1.78
26.44
1060 Eternity Eternity ENT 1.1 0.0000067 4,603,475.29 2,384.74
-0.09
-15.7
0.99
1061 Freicoin Freicoin FRC 0.1489 0.00000091 4,586,279.83 7,498.32
-0.08
-0.1
-2.47
1062 Chronos Chronos CRX 0.06174 0.00000038 4,551,759.18 2,048.61
-0.08
22.01
-5.03
1063 Atomic Coin Atomic Coin ATOM 0.2911 0.00000178 4,515,255.87 8,191.38
-0.08
-8.95
0.97
1064 PX PX PX 0.04582 0.00000028 4,506,028.13 2,611.15
-0.08
0
-8.27
1065 Swing Swing SWING 1.4 0.00000853 4,481,328.17 854.66
-0.08
13.7
34.65
1066 Mineum Mineum MNM 0.4728 0.00000289 4,461,334.73 2,633.56
-0.08
-4.01
6.08
1067 Dollarcoin Dollarcoin DLC 0.4893 0.00000299 4,455,887.03 7,387.75
-0.08
52.39
114.68
1068 GameUnits GameUnits UNITS 1.28 0.00000783 4,448,326.95 4,419.79
-0.08
-2.33
15.66
1069 Bitcoin Planet Bitcoin Planet BTPL 0.6368 0.00000389 4,330,793.70 23,999.72
-0.08
73.6
44.49
1070 Nekonium Nekonium NUKO 0.3599 0.0000022 4,318,879.17 5,442.25
-0.13
14.53
-17.35
1071 Impact Impact IMX 0.03927 0.00000024 4,307,112.87 33,666.99
-0.08
-0.1
6.65
1072 BoostCoin BoostCoin BOST 0.3633 0.00000222 4,306,964.64 3,844.34
-0.09
50
53.22
1073 OctoCoin OctoCoin 888 0.08018 0.00000049 4,305,500.80 8,875.75
-0.06
5.83
32.71
1074 BriaCoin BriaCoin BRIA 5.75 0.00003511 4,242,407.51 91,669.27
-2.67
-2.7
2.24
1075 Darsek Darsek KED 0.2144 0.00000131 4,167,251.45 260.66
-0.08
-5.64
8.67
1076 Coin2.1 Coin2.1 C2 0.0525 0.00000032 4,107,623.20 18,753.25
-0.08
-8.44
9.03
1077 Golfcoin Golfcoin GOLF 0.003273 0.00000002 4,066,098.36 13,490.53
-22.3
-33.41
-7.66
1078 Bankcoin Bankcoin B@ 0.388 0.00000237 3,993,666.16 52.23
-0.37
0
-6.64
1079 300 Token 300 Token 300 13255.17 0.081 3,976,544.81 1,119.02
-0.08
-10.07
10.21
1080 DigiCube DigiCube CUBE 0.001636 0.00000001 3,975,118.03 739.26
-0.08
-50.05
8.11
1081 Abjcoin Abjcoin ABJ 0.478 0.00000292 3,950,881.31 3,943.10
-0.12
12.11
26.32
1082 SpaceCoin SpaceCoin SPACE 0.1765 0.00000108 3,947,712.75 1,112.57
-2.47
34.3
12.37
1083 C-Bit C-Bit XCT 0.02493 0.00000015 3,928,868.15 4,269.24
-0.34
2.48
23.34
1084 LiteBar LiteBar LTB 4.3 0.00002625 3,928,775.50 6,174.92
-0.08
-5.83
14.53
1085 Xios Xios XIOS 1.8 0.00001101 3,872,371.40 258.38
-0.13
0.12
6.81
1086 Ccore Ccore CCO 2.6 0.00001589 3,769,773.00 21,102.43
-0.9
-30.27
13.6
1087 Rubies Rubies RBIES 0.3589 0.00000219 3,738,346.80 712.54
-0.08
13.92
4.46
1088 GlobalCoin GlobalCoin GLC 0.05728 0.00000035 3,732,695.27 28.27
-0.08
-0.1
-5.91
1089 Cabbage Cabbage CAB 0.3502 0.00000214 3,677,087.94 10,727.29
-0.08
13.6
24.25
1090 Prime-XI Prime-XI PXI 0.1816 0.00000111 3,652,110.04 5,097.62
-0.09
-0.6
12.6
1091 ReeCoin ReeCoin REE 0.001425 0.000000009 3,648,367.06 44,197.17
-3.39
27.22
59.29
1092 EcoCoin EcoCoin ECO 3.14 0.00001922 3,646,013.80 16,472.07
1.74
0.39
4.04
1093 Zlancer Zlancer ZCG 1.81 0.00001106 3,632,209.25 22,341.69
-0.13
-8.53
-20.68
1094 AmsterdamCoin AmsterdamCoin AMS 0.072 0.00000044 3,614,717.31 886.62
-0.08
2.21
6.66
1095 Zurcoin Zurcoin ZUR 0.04091 0.00000025 3,585,977.90 81.82
-0.08
-0.1
3.95
1096 RedCoin RedCoin RED 0.04746 0.00000029 3,516,918.08 80,403.27
3.48
-0.56
19.28
1097 StrongHands StrongHands SHND 0.000006461 0.00000000004 3,472,947.34 479,925.90
-0.92
-2.43
49.95
1098 Polcoin Polcoin PLC 0.04418 0.00000027 3,462,441.06 2,063.70
-0.08
7.89
-10.74
1099