English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

BlockchainStat?????

??????? ?? ???? ???? ?? ?? ??? ????????

# ? ?? ?? (MXN) ?? (BTC) ???? (MXN) 24H??? (MXN) 1h??? 24h??? 7d???
1 Bitcoin Bitcoin BTC 143001.39 1 2,454,473,994,668.56 66,435,905,819.09
0.2
1.69
18
2 Ethereum Ethereum ETH 8919.84 0.06251 899,574,388,233.07 25,265,084,450.72
-0.07
0.93
4.32
3 XRP XRP XRP 8.71 0.00006105 342,455,880,008.03 2,830,663,942.80
0.08
0.64
2.57
4 Bitcoin Cash Bitcoin Cash BCH 15439.17 0.1082 266,344,743,056.80 9,530,300,685.64
-0.23
2.9
12.14
5 EOS EOS EOS 155.24 0.001088 139,117,115,435.91 8,759,366,438.70
-0.51
0.81
11.72
6 Stellar Stellar XLM 5.63 0.00003945 105,645,033,428.70 1,826,745,405.48
-0.67
2.05
35.66
7 Litecoin Litecoin LTC 1596.96 0.01119 91,852,096,349.02 4,503,756,905.79
0.44
-0.94
7.32
8 Cardano Cardano ADA 3.34 0.00002339 86,532,446,209.78 2,368,050,144.12
-0.9
5.4
23.23
9 IOTA IOTA MIOTA 19.1 0.0001339 53,089,047,170.95 487,814,602.15
0.07
-0.7
0.63
10 Tether Tether USDT 18.98 0.000133 50,427,326,554.36 38,804,216,595.21
0.1
-0.09
-0.2
11 TRON TRON TRX 0.6863 0.00000481 45,121,814,824.69 3,801,648,941.98
-0.32
0.62
4.2
12 NEO NEO NEO 654.68 0.004588 42,554,003,344.84 1,356,845,796.06
-0.47
-0.2
2.62
13 Monero Monero XMR 2491.71 0.01746 40,486,777,917.13 535,411,048.36
0.49
-0.03
5.41
14 Dash Dash DASH 4850.47 0.03399 39,816,971,503.01 3,351,644,103.17
-0.18
2.53
10.52
15 Ethereum Classic Ethereum Classic ETC 312.2 0.002188 32,225,017,670.11 2,580,900,036.61
0.52
-0.07
-1.64
16 NEM NEM XEM 3.31 0.00002321 29,803,986,692.58 157,559,888.79
0.08
1.51
6.82
17 Tezos Tezos XTZ 42.91 0.0003008 26,069,216,035.02 29,363,662.04
0.61
5.05
5.12
18 Binance Coin Binance Coin BNB 232.21 0.001627 22,178,805,816.14 516,507,117.59
-0.23
0.67
-0.77
19 OmiseGo OmiseGo OMG 137.03 0.0009603 19,217,521,702.43 520,601,701.39
-0.99
2.34
4.71
20 VeChain VeChain VEN 34.24 0.00024 18,986,415,063.05 461,801,728.41
-0.21
0.35
-7.12
21 Zcash Zcash ZEC 3727.97 0.02613 16,438,520,509.81 757,579,779.96
0.11
1.94
11.02
22 Qtum Qtum QTUM 153.12 0.001073 13,576,625,523.73 2,775,625,737.93
0.72
2.24
2.44
23 0x 0x ZRX 22.4 0.000157 12,017,050,360.70 464,768,542.49
-1.89
-0.18
4.72
24 Bitcoin Diamond Bitcoin Diamond BCD 76.97 0.0005394 11,834,812,512.37 58,133,010.35
17.15
6.73
91.63
25 Bytecoin Bytecoin BCN 0.06055 0.00000042 11,134,780,842.97 88,301,135.44
0.55
-1.08
7.15
26 Decred Decred DCR 1341.95 0.009405 10,870,853,233.22 41,880,574.58
-0.47
-3.43
14.66
27 Zilliqa Zilliqa ZIL 1.41 0.0000099 10,698,995,297.45 281,729,426.14
-0.11
0.91
6.82
28 Lisk Lisk LSK 96.95 0.0006795 10,495,038,867.59 122,969,499.09
-0.06
1.89
1.37
29 ICON ICON ICX 26.87 0.0001883 10,411,686,549.21 504,738,755.06
1.25
0.84
2.55
30 BitShares BitShares BTS 3.89 0.00002726 10,281,958,913.88 100,072,350.68
-0.35
-0.14
15.41
31 Ontology Ontology ONT 64.27 0.0004505 9,724,258,533.64 696,839,967.00
-0.82
-2.09
-4.92
32 Bitcoin Gold Bitcoin Gold BTG 564.14 0.003954 9,667,566,862.42 197,968,276.97
0.67
3.35
3.39
33 DigiByte DigiByte DGB 0.8573 0.00000601 9,051,974,753.69 63,162,330.77
-0.08
2.5
25.74
34 Augur Augur REP 754.62 0.005289 8,300,868,143.66 877,378,211.23
6.21
33.9
39.7
35 Aeternity Aeternity AE 34.83 0.0002441 8,115,796,797.70 89,260,405.32
0.2
0.4
4.21
36 Maker Maker MKR 11805.41 0.08274 7,888,702,584.18 5,362,136.10
-0.48
-0.67
9.53
37 Dogecoin Dogecoin DOGE 0.06714 0.00000047 7,747,617,737.31 220,991,514.98
0.16
2.74
48.01
38 Siacoin Siacoin SC 0.2074 0.00000145 7,427,245,671.83 129,043,860.75
0.3
0.19
5.21
39 Steem Steem STEEM 27.6 0.0001935 7,340,254,727.14 44,094,084.14
0.79
1.62
8.75
40 Verge Verge XVG 0.4452 0.00000312 6,702,251,818.29 75,579,018.25
-0.24
-0.63
3.31
41 Bytom Bytom BTM 6.68 0.00004683 6,698,707,198.15 996,672,664.46
-1.24
-0.48
14.9
42 Basic Attention Token Basic Attention Token BAT 6.53 0.00004577 6,530,908,700.83 139,810,162.81
-0.35
4.52
3.02
43 Nano Nano NANO 45.64 0.0003198 6,081,231,923.19 92,430,902.61
-1.05
-1.53
0.15
44 Golem Golem GNT 6 0.00004202 5,751,403,156.84 70,929,868.43
-0.49
3.38
7.47
45 Waves Waves WAVES 55.25 0.0003872 5,524,816,401.66 263,009,970.35
-1
-0.17
4.55
46 Stratis Stratis STRAT 53.67 0.0003761 5,310,300,167.61 53,084,862.08
-0.67
3
15.9
47 Pundi X Pundi X PSX 0.06027 0.00000042 5,271,803,206.45 59,961,784.98
-1.34
-3.24
-6.23
48 RChain RChain RHOC 14.3 0.0001002 5,162,746,905.31 7,986,264.14
-0.54
1.41
15.03
49 Waltonchain Waltonchain WTC 122.61 0.0008593 4,922,154,353.34 104,085,727.45
0.02
-1.13
-0.35
50 KuCoin Shares KuCoin Shares KCS 54.14 0.0003794 4,912,238,100.58 4,051,336.78
-0.03
-1.11
-5.69
51 Status Status SNT 1.4 0.00000984 4,873,962,033.94 165,116,896.76
-0.4
0.92
9.28
52 Hshare Hshare HSR 111.6 0.0007822 4,828,181,106.79 1,111,106,106.93
-0.49
4.23
18.54
53 Mithril Mithril MITH 13.45 0.00009428 4,735,750,394.37 1,486,579,250.91
-1.42
8.3
28.57
54 Wanchain Wanchain WAN 43.55 0.0003052 4,622,575,337.50 71,586,941.68
0.61
4.33
8.78
55 Populous Populous PPT 122.55 0.0008588 4,534,736,492.56 88,212,131.02
-0.4
-3.97
-1.33
56 Mixin Mixin XIN 9515.87 0.06669 4,178,498,231.26 727,989.61
0.1
0.78
-4.46
57 IOST IOST IOST 0.4595 0.00000322 3,859,884,459.57 266,777,443.88
-1.73
1.42
12.2
58 Ardor Ardor ARDR 3.73 0.00002611 3,721,944,321.52 135,510,184.19
-1
3.47
30.19
59 DigixDAO DigixDAO DGD 1835.79 0.01287 3,671,573,162.44 7,104,587.85
-0.75
0.9
4.24
60 MaidSafeCoin MaidSafeCoin MAID 8.04 0.00005636 3,639,480,849.22 37,200,805.73
0.33
1.49
13.64
61 GXChain GXChain GXS 59.82 0.0004192 3,589,206,035.53 213,064,796.33
-0.6
0.7
19.93
62 Huobi Token Huobi Token HT 68.12 0.0004774 3,406,020,784.56 511,223,906.36
-1.41
0.01
1.56
63 Aion Aion AION 17.29 0.0001212 3,261,836,491.80 46,440,910.16
0.55
0.19
-3.96
64 Komodo Komodo KMD 30.11 0.0002111 3,139,527,241.97 11,530,066.50
-0.05
3.31
3.56
65 Nebulas Nebulas NAS 68.23 0.0004781 3,104,260,399.65 331,912,325.65
0.43
2.5
8.9
66 MOAC MOAC MOAC 84.5 0.0005922 3,033,232,835.55 4,933,887.89
0.33
1.17
18.46
67 aelf aelf ELF 12.04 0.00008441 3,010,912,161.93 291,027,345.41
-6.34
-6.31
5.38
68 Loopring Loopring LRC 5.19 0.00003634 2,966,368,301.17 77,160,368.19
0.88
1.92
2.84
69 Kin Kin KIN 0.003891 0.00000003 2,941,828,564.72 46,890,306.42
-2.09
-0.87
48.45
70 Decentraland Decentraland MANA 2.64 0.00001853 2,777,235,196.54 286,061,735.42
-0.97
10.36
44.82
71 Ark Ark ARK 26.43 0.0001853 2,749,194,752.60 33,570,642.44
0.64
2.88
9.22
72 Bitcoin Private Bitcoin Private BTCP 129.01 0.0009041 2,644,025,453.36 5,622,664.21
-3.51
2.57
-13.68
73 Power Ledger Power Ledger POWR 7.02 0.00004917 2,621,865,691.38 134,787,688.89
-0.6
1.74
28.6
74 MonaCoin MonaCoin MONA 41.92 0.0002938 2,558,457,153.08 7,692,720.70
0.17
0.03
1.41
75 FunFair FunFair FUN 0.5016 0.00000352 2,513,245,226.64 17,952,363.18
0.27
2.88
4.74
76 Cryptonex Cryptonex CNX 53.47 0.0003747 2,426,395,852.22 58,069,490.10
2.66
4.46
22.3
77 Kyber Network Kyber Network KNC 18.09 0.0001268 2,426,108,014.20 82,177,326.88
0.03
1.22
6.72
78 MCO MCO MCO 152.81 0.001071 2,413,400,369.74 295,852,221.90
2.28
9.86
22.85
79 ReddCoin ReddCoin RDD 0.08272 0.00000058 2,383,174,734.11 29,777,114.20
-1.29
-1.82
3.73
80 WAX WAX WAX 2.55 0.00001786 2,372,818,327.84 17,539,842.90
0.77
0.71
11.76
81 Emercoin Emercoin EMC 56.37 0.0003951 2,370,874,075.68 36,913,823.52
0.02
1.51
10.34
82 Dentacoin Dentacoin DCN 0.007115 0.00000005 2,313,848,257.52 422,339.30
0.11
0.15
9.54
83 Loom Network Loom Network LOOM 3.94 0.00002761 2,311,742,333.01 52,600,852.99
1.22
-0.56
5.49
84 ZenCash ZenCash ZEN 518.98 0.003637 2,247,557,326.22 16,811,223.79
0.62
-1.83
32.9
85 Bancor Bancor BNT 43.63 0.0003057 2,235,976,766.82 106,967,150.54
1.37
2.54
8.74
86 TenX TenX PAY 20.46 0.0001434 2,234,071,786.90 210,959,499.41
-0.11
10.83
47.49
87 PIVX PIVX PIVX 38.73 0.0002715 2,199,407,150.79 51,585,099.52
0.01
8.08
13.95
88 Gas Gas GAS 212.15 0.001487 2,148,735,069.28 58,149,365.87
0.05
1.86
2.23
89 Dropil Dropil DROP 0.1061 0.00000074 2,133,148,321.93 6,109,506.99
1.92
6.35
3.87
90 Polymath Polymath POLY 7.29 0.0000511 2,015,505,908.69 38,263,914.11
0.65
2.89
13.3
91 Paypex Paypex PAYX 29.15 0.0002043 1,994,587,587.23 857,903.74
-1.38
0.96
9.03
92 Nxt Nxt NXT 1.98 0.0000139 1,980,343,836.74 55,469,533.99
-0.47
5
23.71
93 CyberMiles CyberMiles CMT 2.84 0.00001994 1,970,934,852.13 76,406,302.95
0.08
-0.93
1.75
94 Nuls Nuls NULS 47.68 0.0003341 1,907,045,271.55 26,224,734.70
0.31
6.52
-1.08
95 SmartCash SmartCash SMART 1.77 0.0000124 1,864,852,991.31 55,321,954.01
1
8.18
14.43
96 Ethos Ethos BQX 23.84 0.000167 1,843,736,768.13 61,154,786.57
0.88
-2.78
-7.81
97 Enigma Enigma ENG 24.5 0.0001717 1,833,243,393.95 33,140,074.04
-0.79
-2.11
6.36
98 QASH QASH QASH 5.19 0.00003639 1,817,379,972.17 23,448,481.37
-0.14
1.63
5.37
99 Veritaseum Veritaseum VERI 871.75 0.00611 1,775,451,110.79 19,033,633.79
0.91
-1.98
-5.39
100 Substratum Substratum SUB 4.54 0.00003181 1,738,210,785.58 34,292,377.02
-0.05
-2.25
14.13
101 Theta Token Theta Token THETA 2.61 0.00001833 1,736,341,369.40 39,330,255.55
0.04
-0.15
4.84
102 Gifto Gifto GTO 3.22 0.00002254 1,716,559,794.17 1,077,307,248.02
0.2
-3.13
3.53
103 Elastos Elastos ELA 323.36 0.002266 1,702,942,060.47 71,246,518.78
0.23
-0.8
-1.12
104 Factom Factom FCT 192.61 0.00135 1,684,352,041.45 4,464,465.64
0.27
1.95
-3.13
105 ZCoin ZCoin XZC 313.99 0.002201 1,645,948,268.69 21,364,104.29
1.95
1.9
2.82
106 Cortex Cortex CTXC 10.98 0.00007694 1,644,522,942.74 206,319,097.90
6.25
4.65
2.18
107 Electroneum Electroneum ETN 0.2192 0.00000154 1,636,280,676.78 8,057,239.46
-0.71
-1.17
3.51
108 SALT SALT SALT 25.4 0.000178 1,631,613,421.79 65,388,392.23
3.4
14.6
26
109 Byteball Bytes Byteball Bytes GBYTE 2472.04 0.01732 1,596,804,895.19 950,040.43
-0.09
2.42
7.21
110 Bibox Token Bibox Token BIX 15.16 0.0001063 1,582,230,820.38 189,941,333.25
-0.17
4.63
14.56
111 Nexus Nexus NXS 26.76 0.0001875 1,563,059,495.99 23,593,969.36
-0.44
0.84
7.04
112 SysCoin SysCoin SYS 2.85 0.00001998 1,531,537,134.38 10,133,400.74
-0.11
-0.58
0.5
113 Centrality Centrality CENNZ 1.93 0.00001354 1,527,479,711.83 8,811,551.94
0
5
5.17
114 Storm Storm STORM 0.3387 0.00000237 1,522,458,987.57 58,550,266.13
0.05
1.31
8.3
115 Holo Holo HOT 0.01113 0.00000008 1,482,329,004.46 40,886,691.87
0.43
20.35
43.58
116 High Performance Blockchain High Performance Blockchain HPB 43.59 0.0003055 1,469,133,357.12 266,068,071.02
0.04
0.02
21.21
117 TrueUSD TrueUSD TUSD 18.88 0.0001323 1,451,031,569.20 213,975,760.40
0.23
-0.04
-0.51
118 Scry.info Scry.info DDD 4.23 0.00002963 1,437,882,135.69 13,554,879.08
-0.52
0.92
6.36
119 Game.com Game.com GTC 1.89 0.00001323 1,437,300,088.61 15,189,935.97
-0.04
0.87
4.29
120 Dragonchain Dragonchain DRGN 5.98 0.00004192 1,426,206,162.79 23,876,197.06
-1.24
-3.1
14.11
121 ChainLink ChainLink LINK 4.04 0.0000283 1,413,448,234.64 17,671,771.04
-1.08
1.86
8.03
122 ODEM ODEM ODE 7.95 0.0000557 1,412,257,743.43 90,738,297.14
-0.13
2.68
14.37
123 Metaverse ETP Metaverse ETP ETP 38.18 0.0002676 1,393,945,178.59 138,252,395.23
-1.42
-1.29
43.86
124 Noah Coin Noah Coin NOAH 0.04115 0.00000029 1,345,087,608.18 4,800,685.55
1.91
3.28
-12
125 Blocknet Blocknet BLOCK 253.89 0.001779 1,332,326,332.85 8,045,163.00
0.48
14.02
23.22
126 CyberVein CyberVein CVT 1.22 0.00000856 1,287,785,533.99 5,233,441.03
-0.24
-0.53
14.48
127 Fusion Fusion FSN 43.25 0.0003031 1,283,922,608.92 77,926,985.34
-0.08
-2.16
4.29
128 Civic Civic CVC 3.67 0.00002573 1,258,408,331.11 83,410,076.17
0.47
1.15
12.28
129 Storj Storj STORJ 9.23 0.00006471 1,253,730,387.98 34,098,202.84
1.38
5.23
13.33
130 Santiment Network Token Santiment Network Token SAN 19.86 0.0001392 1,244,599,770.41 42,317,418.94
0.19
1.72
16.37
131 BitcoinDark BitcoinDark BTCD 951.89 0.006671 1,226,853,714.91 10,039.00
1.18
-2.79
17.76
132 WaykiChain WaykiChain WIC 6.79 0.00004762 1,218,943,313.73 20,058,135.55
2.09
0.18
-10.81
133 Iconomi Iconomi ICN 12.01 0.00008417 1,190,800,419.62 5,520,366.18
-0.52
-0.08
11
134 Skycoin Skycoin SKY 118.39 0.0008297 1,183,907,160.22 14,722,035.15
-0.14
-0.8
-10.21
135 Matrix AI Network Matrix AI Network MAN 7.62 0.00005339 1,142,659,886.34 276,807,557.65
-0.66
-1.38
-9.03
136 Ignis Ignis IGNIS 1.46 0.00001026 1,114,364,752.82 46,019,090.05
0.33
1.09
32.56
137 Particl Particl PART 110.91 0.0007773 1,114,074,347.37 5,576,165.11
-0.72
4.75
20.26
138 Nucleus Vision Nucleus Vision NCASH 0.2478 0.00000174 1,095,458,064.44 42,236,021.73
0.88
2.12
4.92
139 iExec RLC iExec RLC RLC 13.52 0.00009475 1,082,573,875.52 5,362,326.28
-1.32
-0.26
1.86
140 Tokenpay Tokenpay TPAY 69.96 0.0004903 1,082,094,335.67 5,398,688.77
-2.22
-0.6
1.36
141 Bluzelle Bluzelle BLZ 5.81 0.00004072 1,081,793,831.63 91,088,229.05
-0.28
-1.26
8.26
142 Gnosis Gnosis GNO 973.97 0.006826 1,075,838,446.83 25,625,286.11
-0.09
-2.17
1.08
143 PRIZM PRIZM PZM 19.33 0.0001355 1,058,762,682.12 335,153.00
5.88
8.29
-8.42
144 KickCoin KickCoin KICK 2.05 0.00001434 1,033,820,181.64 132,083,513.92
0.54
-9.65
46.83
145 Dai Dai DAI 18.89 0.0001324 1,028,585,124.08 5,648,833.03
0.13
-0.83
-0.09
146 DeepBrain Chain DeepBrain Chain DBC 0.664 0.00000465 995,968,046.12 10,357,509.31
-0.53
-1.97
0.86
147 MediShares MediShares MDS 0.9512 0.00000667 981,020,285.86 5,553,837.93
-0.2
-1.75
-6.95
148 Neblio Neblio NEBL 73.24 0.0005133 977,519,863.64 57,114,784.54
1.05
1.14
4.89
149 TaTaTu TaTaTu TTU 10.05 0.00007046 972,436,836.28 3,860,224.50
0.03
10.18
6.09
150 Request Network Request Network REQ 1.38 0.00000967 962,959,481.82 6,840,940.77
-0.58
1.7
9.84
151 SmartMesh SmartMesh SMT 0.6531 0.00000458 923,323,111.91 3,896,853.25
-0.38
-0.45
0.29
152 SingularityNET SingularityNET AGI 1.71 0.00001197 922,075,281.31 40,488,644.31
-0.12
-0.93
-9.67
153 Revain Revain R 4.94 0.00003466 921,980,019.96 111,279,110.52
-0.81
-4.54
-18.03
154 Raiden Network Token Raiden Network Token RDN 18.32 0.0001284 918,978,555.01 41,727,479.37
-0.01
4.29
30.26
155 THEKEY THEKEY TKY 0.1814 0.00000127 917,876,269.46 6,167,835.32
-1.36
0.57
7.31
156 Aragon Aragon ANT 31.78 0.0002227 896,679,752.13 2,493,188.84
0.19
1.16
7.61
157 Time New Bank Time New Bank TNB 0.3792 0.00000266 895,483,175.16 31,136,333.45
1.5
-1.14
-2.49
158 Safe Exchange Coin Safe Exchange Coin SAFEX 0.5779 0.00000405 891,807,216.43 437,854.21
0.03
2.75
15.47
159 Vertcoin Vertcoin VTC 19.72 0.0001383 891,384,388.37 6,820,838.71
0
0.37
15.2
160 BnkToTheFuture BnkToTheFuture BFT 1.41 0.00000985 885,606,613.03 11,069,887.01
-2.44
6.82
-4.22
161 Enjin Coin Enjin Coin ENJ 1.17 0.00000819 883,876,085.59 38,334,851.39
0.08
0.52
4.96
162 Achain Achain ACT 1.59 0.00001115 880,810,092.44 117,961,859.24
-0.42
1.44
-4.51
163 Groestlcoin Groestlcoin GRS 12.37 0.00008672 872,461,116.26 28,887,830.70
0.05
2.55
15.3
164 Cindicator Cindicator CND 0.5988 0.0000042 865,905,883.49 3,314,596.96
-0.57
-2.26
4.21
165 Ubiq Ubiq UBQ 20.62 0.0001445 860,939,626.89 1,334,138.26
0.07
0.03
16.64
166 Streamr DATAcoin Streamr DATAcoin DATA 1.27 0.00000889 859,295,916.80 17,684,303.92
1.51
2.22
1.36
167 DEW DEW DEW 8.17 0.00005726 843,596,088.19 1,017,290.12
0.52
5.89
10.91
168 Ruff Ruff RUFF 0.9117 0.00000639 840,424,411.79 6,954,421.41
0.12
0.89
2.91
169 Quantstamp Quantstamp QSP 1.36 0.00000954 840,350,850.01 6,579,880.15
-0.15
0.53
9.25
170 Nexty Nexty NTY 0.00785 0.00000006 821,911,796.19 24,476,976.91
-2.2
-7.24
-13.83
171 Nexo Nexo NEXO 1.46 0.00001027 820,313,463.14 6,575,620.11
0.44
-3.41
-18.26
172 Asch Asch XAS 8.76 0.00006137 817,543,580.85 68,471,406.53
-0.79
6.98
12.78
173 Bottos Bottos BTO 1.58 0.0000111 805,613,850.26 16,551,228.18
0.2
-2.9
-3.41
174 Ambrosus Ambrosus AMB 5.53 0.00003876 799,669,039.48 6,876,561.56
-1.93
-0.58
3.09
175 Genaro Network Genaro Network GNX 2.59 0.00001813 796,108,063.82 15,818,006.70
0.1
0.96
-1.77
176 Dynamic Trading Rights Dynamic Trading Rights DTR 0.653 0.00000458 795,379,520.79 159,851.94
0.03
1.73
1.93
177 SONM SONM SNM 2.2 0.00001539 789,604,198.78 25,161,245.96
2.27
9.37
-2.3
178 Po.et Po.et POE 0.3397 0.00000238 787,091,573.50 25,221,342.96
-1.45
-1.78
11.57
179 CRYPTO20 CRYPTO20 C20 19.43 0.0001362 784,495,440.01 648,889.79
0.13
1.8
8.37
180 Arcblock Arcblock ABT 8.4 0.00005886 783,982,352.34 173,295,794.62
-2.21
-0.74
2.96
181 True Chain True Chain TRUE 16.65 0.0001167 773,193,361.76 1,150,625,591.97
-0.17
-0.67
0.81
182 Cube Cube AUTO 0.1106 0.00000077 749,135,542.42 8,290,267.49
0.53
-1.66
-4.06
183 Bitcoin Interest Bitcoin Interest BCI 40.83 0.0002861 748,255,939.10 341,432.76
0.12
11.28
15.39
184 Pillar Pillar PLR 2.87 0.0000201 743,942,876.07 422,999.22
-1.99
-6.99
3.54
185 WhiteCoin WhiteCoin XWC 2.96 0.00002072 737,199,459.81 2,310,691.74
1.55
1.93
43.48
186 DigitalNote DigitalNote XDN 0.1056 0.00000074 729,282,611.51 26,891,697.33
-2.17
-2.98
2.63
187 Dent Dent DENT 0.06814 0.00000048 723,274,851.03 58,568,143.08
0.85
6.1
-9.98
188 ZClassic ZClassic ZCL 162.21 0.001137 722,066,406.79 5,974,079.54
0.01
-0.68
6.64
189 SIRIN LABS Token SIRIN LABS Token SRN 3.14 0.000022 719,724,582.53 21,527,279.07
-0.45
-0.64
-0.91
190 Docademic Docademic MTC 3.28 0.00002296 702,035,086.68 4,728,455.04
-3.92
-6.25
-4.49
191 BOScoin BOScoin BOS 1.57 0.00001103 701,911,811.75 965,717.00
0.31
0.8
1.7
192 Peercoin Peercoin PPC 27.98 0.0001962 695,571,159.51 7,575,018.06
0.72
0.14
-1.62
193 GoChain GoChain GO 1.38 0.00000966 688,546,447.43 20,080,767.02
-1.06
3.07
10.47
194 POA Network POA Network POA 3.15 0.00002204 686,821,834.59 16,690,402.19
1.01
-2.16
-0.64
195 bitCNY bitCNY BITCNY 2.87 0.00002013 681,981,211.16 153,452,753.08
-0.27
0.12
-1.69
196 SophiaTX SophiaTX SPHTX 3.49 0.00002445 674,021,952.64 6,503,674.87
0.03
0.8
5.77
197 BLOCKv BLOCKv VEE 0.3416 0.00000239 672,572,302.62 16,860,708.73
0.62
-8.31
6.08
198 BridgeCoin BridgeCoin BCO 24.43 0.0001712 659,702,491.34 88,023.28
0.36
3.35
17.5
199 Bread Bread BRD 7.39 0.00005177 655,529,020.72 22,173,131.67
0.27
-2.53
-6.74
200 Metal Metal MTL 25.76 0.0001806 650,278,197.21 38,164,259.58
-0.34
2.78
9.77
201 Storiqa Storiqa STQ 0.08076 0.00000057 648,602,156.45 7,725,697.98
-0.02
0.62
-9.41
202 Quantum Resistant Ledger Quantum Resistant Ledger QRL 12.47 0.00008736 648,196,463.64 67,260,337.81
5.16
28.17
63.86
203 Genesis Vision Genesis Vision GVT 173.9 0.001219 648,082,944.96 42,604,401.15
-0.97
-1.16
17.46
204 Unobtanium Unobtanium UNO 3238.03 0.02271 644,267,146.60 1,872,050.18
-3.36
17.13
14.66
205 Soarcoin Soarcoin SOAR 0.5936 0.00000416 638,773,900.14 698,178.84
0.03
1.57
60.48
206 Crypterium Crypterium CRPT 8.07 0.00005657 638,100,889.78 3,002,453.89
1.34
6.5
14.7
207 Trade Token Trade Token TIO 7.07 0.00004956 635,880,819.00 1,959,314.45
2.8
6.98
5.97
208 Odyssey Odyssey OCN 0.1337 0.00000094 635,068,007.03 155,736,439.21
0.11
0.56
9.7
209 eosDAC eosDAC EOSDAC 0.9583 0.00000672 633,218,008.27 1,609,342.59
1.68
0.36
-12.33
210 Tokenomy Tokenomy TEN 4.33 0.00003034 632,047,904.40 23,019,244.23
-1.65
-1.92
2.94
211 Edgeless Edgeless EDG 6.55 0.00004594 626,858,071.74 7,073,664.52
0.61
1.77
10.43
212 Mainframe Mainframe MFT 0.2892 0.00000203 625,825,430.25 112,928,545.04
2.37
3.5
-6.02
213 Telcoin Telcoin TEL 0.01988 0.00000014 622,896,062.69 1,208,889.26
-2.99
-2.37
-0.48
214 Selfkey Selfkey KEY 0.2526 0.00000177 613,423,538.81 173,896,574.47
6.38
12.67
3.89
215 GameCredits GameCredits GAME 9.22 0.00006464 593,571,901.12 4,436,718.32
-0.38
0.19
9.87
216 BitBay BitBay BAY 0.5719 0.00000401 578,838,169.87 412,752.30
-0.8
0.9
14.15
217 Credits Credits CS 4.18 0.00002928 577,652,243.00 60,048,887.60
0.02
-1.09
-26.03
218 ETHLend ETHLend LEND 0.5221 0.00000366 573,372,081.18 5,908,086.94
0.55
-1.3
6.91
219 Endor Protocol Endor Protocol EDR 1.08 0.00000759 569,305,434.88 17,895,765.50
0.04
9.27
13.91
220 Red Pulse Red Pulse RPX 0.7016 0.00000492 567,829,996.40 6,891,490.72
-0.28
0.02
9.35
221 Sakura Bloom Sakura Bloom SKB 0.2159 0.00000151 557,736,894.88 2,621,370.42
0.73
-3.54
-13.58
222 Viacoin Viacoin VIA 24.15 0.0001693 557,187,273.56 8,779,240.29
1.15
7.21
18.01
223 IHT Real Estate Protocol IHT Real Estate Protocol IHT 1.1 0.00000767 554,910,738.21 109,463,458.34
0.06
-7.83
-5.13
224 Aston Aston ATX 0.6678 0.00000468 550,246,354.95 614,206.59
-3.75
-1.15
-17.4
225 GoNetwork GoNetwork GOT 10.86 0.00007612 550,086,413.24 52,376,059.77
0.68
5.24
-19.87
226 Einsteinium Einsteinium EMC2 2.53 0.00001773 549,864,149.42 6,156,766.82
-0.61
1.71
12.02
227 Rock Rock RKT 1.4 0.00000979 549,335,961.42 379,484.05
0.09
1.17
8.15
228 AdEx AdEx ADX 7.39 0.00005181 542,842,194.95 11,993,060.66
0.83
0.21
6.61
229 IoTeX IoTeX IOTX 0.4732 0.00000332 539,885,004.00 30,810,744.62
0.28
1.81
1.2
230 United Traders Token United Traders Token UTT 14.41 0.000101 538,014,465.75 336,271.26
0.1
14.15
96.38
231 Primecoin Primecoin XPM 22.08 0.0001548 537,421,045.88 6,845,448.05
1.92
-8.11
-6.33
232 All Sports All Sports SOC 0.6078 0.00000426 536,747,940.43 15,497,895.07
-0.48
-1.57
-24.44
233 IoT Chain IoT Chain ITC 8.84 0.00006193 535,169,994.71 47,014,113.85
0.51
3.8
12.55
234 MinexCoin MinexCoin MNX 132.87 0.0009312 529,759,685.93 1,244,818.14
1.18
4.72
12.04
235 APIS APIS APIS 0.1197 0.00000084 528,684,672.25 522,497,799.88
0.83
2.85
44.39
236 Nectar Nectar NEC 6.42 0.00004497 528,453,869.33 103,002.46
3.07
3.49
-1.75
237 Bitcore Bitcore BTX 33.78 0.0002368 528,002,628.32 5,068,098.20
0.21
-5.35
9.21
238 NavCoin NavCoin NAV 8.25 0.00005784 520,715,942.75 8,894,299.43
-0.23
-3.51
7.66
239 Tao Tao XTO 15.7 0.00011 518,655,243.13 6,691.06
0.16
1.61
5.7
240 FuzeX FuzeX FXT 0.7058 0.00000495 515,496,118.64 3,561,203.87
5.52
26.35
44.26
241 OriginTrail OriginTrail TRAC 1.91 0.00001339 512,656,097.82 750,938.68
0.96
-0.22
2.75
242 CPChain CPChain CPC 1.36 0.00000951 511,021,136.03 80,781,973.36
0.62
5.22
13.36
243 Eidoo Eidoo EDO 17.41 0.000122 509,549,634.28 35,715,496.88
-0.8
-1.58
1.55
244 Electra Electra ECA 0.01908 0.00000013 505,173,754.67 1,904,143.12
0.33
5.96
13.95
245 LGO Exchange LGO Exchange LGO 4.19 0.00002938 504,423,245.79 448,553.76
-0.28
-0.99
-6.72
246 SaluS SaluS SLS 497.03 0.003483 502,379,034.82 1,041,825.29
0.31
2.64
14.11
247 Jibrel Network Jibrel Network JNT 3.14 0.00002199 502,131,001.55 9,896,283.83
0.46
-0.2
10.47
248 NAGA NAGA NGC 8.64 0.00006057 498,434,313.17 5,333,647.07
-2.69
4.88
59.26
249 QuarkChain QuarkChain QKC 1.39 0.00000975 497,248,139.06 298,982,591.12
-0.51
-0.63
-0.85
250 EDUCare EDUCare EKT 1.1 0.00000774 496,767,058.74 30,780,505.94
1.33
4.09
-20.1
251 Ink Ink INK 1.07 0.00000749 496,009,532.21 64,045,908.86
0.28
-5.99
-4.88
252 Burst Burst BURST 0.2523 0.00000177 495,998,901.13 2,825,072.64
2.22
2.67
1.37
253 DAEX DAEX DAX 1.33 0.0000093 491,254,585.05 81,777,567.70
0.3
2.05
-5.99
254 NANJCOIN NANJCOIN NANJ 0.02519 0.00000018 487,751,062.89 1,506,736.47
-1.23
0.85
4.96
255 Delphy Delphy DPY 11.29 0.00007913 481,239,818.84 25,889,256.49
0.26
3.48
15.45
256 Lympo Lympo LYM 0.6561 0.0000046 476,264,186.35 54,845,171.77
1.36
0.06
23.84
257 DATA DATA DTA 0.1029 0.00000072 475,982,396.06 10,310,344.57
0.04
-0.3
-11.4
258 Aeon Aeon AEON 29.11 0.000204 460,898,333.52 410,278.06
-0.67
-0.7
17.38
259 Distributed Credit Chain Distributed Credit Chain DCC 0.4714 0.0000033 458,699,639.01 21,743,514.17
0.28
3.42
-9.36
260 StakeNet StakeNet XSN 6.49 0.00004546 456,902,263.17 1,177,064.47
1.06
2.52
-5.79
261 Republic Protocol Republic Protocol REN 0.8039 0.00000563 456,873,755.13 19,468,766.52
-0.1
0.22
20.29
262 OST OST OST 1.26 0.00000884 448,732,589.06 14,389,713.94
0.16
-0.96
3.22
263 Hydro Hydro HYDRO 0.1447 0.00000101 447,228,319.23 7,990,809.45
-2.17
-3.15
-6.2
264 Internet Node Token Internet Node Token INT 1.51 0.00001058 446,744,386.21 57,643,105.67
-0.63
-1.56
-6.63
265 Gulden Gulden NLG 1.11 0.00000776 444,268,884.15 895,150.57
-0.11
-2.15
1.77
266 Mobius Mobius MOBI 1.18 0.00000826 443,971,213.80 4,721,513.45
-0.38
0.69
26.62
267 Apex Apex CPX 1.01 0.00000708 437,168,765.54 10,739,087.24
-0.75
-0.3
-14.81
268 LoyalCoin LoyalCoin LYL 0.08806 0.00000062 434,516,680.98 979,952.00
-4.12
8.5
5.75
269 ATN ATN ATN 5.15 0.00003612 434,436,120.57 10,286,381.84
0.05
2.96
9.14
270 AirSwap AirSwap AST 2.87 0.00002014 431,049,559.35 8,209,783.15
0.16
4.87
4.24
271 Namecoin Namecoin NMC 29.13 0.0002043 429,298,340.28 1,223,717.62
-0.37
16.45
-0.28
272 SwftCoin SwftCoin SWFTC 0.1178 0.00000083 428,821,386.88 96,159,008.79
1.1
2.29
0.72
273 Ternio Ternio TERN 1.05 0.00000736 427,838,192.30 39,500,276.82
0.24
-1.23
1.11
274 SingularDTV SingularDTV SNGLS 0.7094 0.00000497 425,615,725.24 5,436,344.48
-0.27
-1.81
2.7
275 Wagerr Wagerr WGR 2.31 0.00001622 423,486,522.65 417,162.59
0.08
-2.28
-2.07
276 Counterparty Counterparty XCP 161.63 0.001133 422,838,045.56 441,549.42
1.58
3.88
16.9
277 ION ION ION 19.37 0.0001357 419,949,167.40 230,534.77
-0.53
-4.3
6.74
278 BitRent BitRent RNTB 0.4968 0.00000348 418,191,539.25 6,244,287.84
-0.39
3.95
20.38
279 district0x district0x DNT 0.6954 0.00000487 417,264,143.60 18,100,856.03
-0.21
0.42
3.81
280 MobileGo MobileGo MGO 4.24 0.0000297 415,468,631.52 8,398,860.49
0
-8.4
10.46
281 CasinoCoin CasinoCoin CSC 0.01138 0.00000008 409,217,554.24 168,202.57
-0.11
1.09
34.98
282 UTRUST UTRUST UTK 1.31 0.0000092 408,490,076.21 4,133,646.85
0.32
-3.49
-8.97
283 Universa Universa UTNP 0.2211 0.00000155 407,907,953.06 2,476,491.00
2.25
3.67
0.94
284 Hydro Protocol Hydro Protocol HOT 0.5773 0.00000405 405,259,386.84 2,517,550.95
0.05
5.78
4.84
285 Cryptaur Cryptaur CPT 0.05938 0.00000042 403,651,411.64 1,138,832.51
0.29
0.85
3.1
286 Ripio Credit Network Ripio Credit Network RCN 0.8204 0.00000575 403,294,823.41 34,183,403.66
-0.12
-0.84
1.49
287 NKN NKN NKN 2.73 0.00001915 399,627,232.63 10,820,408.38
1.01
1.61
-19.26
288 SpankChain SpankChain SPANK 1.33 0.00000932 399,154,691.41 4,741,539.45
-0.35
-0.45
1.63
289 LBRY Credits LBRY Credits LBC 2.38 0.00001669 398,258,770.61 2,763,187.94
-1.36
3.15
19.79
290 Covesting Covesting COV 22.67 0.0001589 396,646,402.25 1,480,854.82
0.28
6.83
9.76
291 Ravencoin Ravencoin RVN 0.3197 0.00000224 393,437,222.27 2,902,837.40
-0.77
5.36
20.52
292 Zeepin Zeepin ZPT 0.7866 0.00000551 393,315,868.17 3,244,040.04
-1.45
7.27
23.39
293 Wings Wings WINGS 4.37 0.00003059 391,580,396.04 24,787,161.13
-0.79
0.6
16.89
294 PCHAIN PCHAIN PAI 0.8962 0.00000628 391,246,363.20 2,487,103.07
-0.16
-0.7
-2.19
295 Litecoin Cash Litecoin Cash LCC 0.672 0.00000471 389,103,391.55 2,044,610.35
-1.7
0.88
-14.86
296 FairCoin FairCoin FAIR 7.31 0.00005123 388,882,401.93 47.91
0.16
2.27
7.82
297 TomoChain TomoChain TOMO 7.07 0.00004953 388,711,600.92 2,963,542.98
0.65
-1.51
-0.6
298 CloakCoin CloakCoin CLOAK 74.76 0.0005239 386,206,811.08 5,271,819.43
-0.66
2.52
10.39
299 TokenCard TokenCard TKN 15.97 0.0001119 385,998,620.61 2,417,478.03
0.03
-0.25
-10.86
300 Mothership Mothership MSP 2.72 0.00001906 380,714,515.53 1,526,924.12
0.18
-0.37
11.74
301 Cobinhood Cobinhood COB 1.03 0.0000072 377,747,168.94 518,808.30
5.6
3.84
-2.93
302 BABB BABB BAX 0.01796 0.00000013 377,106,660.40 3,627,405.67
0.4
2.07
-2.16
303 PayPie PayPie PPP 4.54 0.00003184 374,776,380.08 365,041.75
0.02
-0.78
-2.05
304 Steem Dollars Steem Dollars SBD 24.05 0.0001686 374,298,475.78 5,726,768.96
0.66
2.4
14.17
305 Presearch Presearch PRE 2.38 0.0000167 369,344,105.46 1,265,698.04
0.53
1.17
13.71
306 LEOcoin LEOcoin LEO 3.58 0.00002507 363,913,047.99 22,818,794.09
-0.15
2.69
36.31
307 WePower WePower WPR 0.8046 0.00000564 360,878,776.92 9,866,786.85
0.01
-0.86
7.53
308 Dock Dock DOCK 0.9352 0.00000655 360,422,458.09 18,049,906.71
-0.31
1.24
15.9
309 AppCoins AppCoins APPC 3.54 0.00002483 354,428,086.31 6,492,872.62
-1.4
-2.57
-2.32
310 Feathercoin Feathercoin FTC 1.71 0.00001198 354,340,280.02 2,204,571.08
0.22
-4.24
14.41
311 Eximchain Eximchain EXC 5.21 0.00003648 350,357,522.29 1,846,826.55
19.04
-11.76
-6.44
312 Modum Modum MOD 18.98 0.000133 346,682,115.10 1,380,276.02
-1.18
0.16
3.96
313 Paccoin Paccoin PAC 0.08243 0.00000058 345,471,959.24 825,582.58
-1.77
0.19
8.62
314 Aurora DAO Aurora DAO AURA 2.55 0.00001789 340,764,024.67 7,997,332.63
2.94
-14.52
-1.04
315 Tierion Tierion TNT 0.7928 0.00000556 339,701,277.63 9,555,879.95
-0.78
0.4
1.7
316 Yee Yee YEE 0.2476 0.00000174 338,014,548.73 7,563,683.31
0.38
-1.19
0.19
317 Hive Project Hive Project HVN 0.9006 0.00000631 337,735,420.97 509,843.20
0.92
6.77
24.73
318 INS Ecosystem INS Ecosystem INS 11.14 0.00007809 337,609,483.52 21,070,085.41
-1.02
-3.01
-1.81
319 DECENT DECENT DCT 6.43 0.00004508 329,993,728.82 2,536,036.48
-0.07
9.59
25.8
320 Lunyr Lunyr LUN 143.21 0.001004 329,080,824.91 51,178,493.85
-0.4
-0.46
7.8
321 GINcoin GINcoin GIN 138.42 0.0009701 327,140,262.25 2,568,937.69
0.5
-2.46
-7.15
322 TokenClub TokenClub TCT 0.6782 0.00000475 326,502,853.65 688,184.86
0.33
-4.63
0.01
323 HempCoin HempCoin THC 1.35 0.00000948 326,263,911.01 3,822,816.02
2.88
-7.3
33.09
324 Phore Phore PHR 23.3 0.0001633 323,989,714.89 10,436,947.66
1.98
0.08
11.75
325 OracleChain OracleChain OCT 10.75 0.00007533 322,445,906.55 749,244.17
3.38
4.59
8.16
326 HTMLCOIN HTMLCOIN HTML 0.004888 0.00000003 321,983,216.68 752,138.72
6.53
9.39
11.75
327 Zebi Zebi ZCO 0.6678 0.00000468 318,913,743.23 7,674,006.95
-0.21
-3.56
6.09
328 ugChain ugChain UGC 0.5588 0.00000392 317,871,858.98 21,602,780.68
-1.06
-0.45
-6.95
329 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 3.84 0.00002688 314,804,002.05 1,085,024.77
-1.79
-7.45
-6.04
330 Primas Primas PST 5.95 0.00004172 313,668,206.73 14,458,806.47
0.62
0.46
12.6
331 Havven Havven HAV 4.95 0.00003472 313,473,785.31 13,981,662.89
-0.6
6.57
-7.92
332 TE-FOOD TE-FOOD TFD 0.6364 0.00000446 312,968,095.66 2,299,166.81
-1.48
-1.56
14.35
333 Envion Envion ENV 2.77 0.00001939 307,970,021.88 789,244.81
4.87
18.81
18.62
334 WaBi WaBi WABI 6.75 0.00004732 305,486,874.57 3,089,404.36
-0.19
0.54
-0.64
335 DecentBet DecentBet DBET 2.34 0.00001638 303,191,701.55 820,696.85
1.23
-4.84
38.72
336 Neumark Neumark NEU 10.38 0.00007276 298,286,074.46 1,822,570.95
0.19
0.56
53.6
337 Blox Blox CDT 0.4445 0.00000312 294,365,486.70 10,698,654.89
0.73
-2.58
-9.66
338 Peerplays Peerplays PPY 66.32 0.0004647 293,583,788.24 28.88
0.16
2.44
12.02
339 TaaS TaaS TAAS 36.03 0.0002525 293,517,890.74 3,704,790.07
0.09
0.95
0.54
340 Etherparty Etherparty FUEL 0.5999 0.0000042 291,590,925.97 3,100,415.81
0.6
-2.04
-5.41
341 Credo Credo CREDO 0.5267 0.00000369 289,646,179.34 24,546.20
0.02
-13.48
-7.02
342 YOYOW YOYOW YOYOW 1.05 0.00000737 287,120,773.94 4,946,687.03
-0.03
0.32
1.77
343 DATx DATx DATX 0.2052 0.00000144 285,451,465.57 6,761,255.19
-0.19
1.83
5.33
344 Bankex Bankex BKX 3.83 0.00002682 284,576,312.47 22,201,468.55
-0.28
-2.34
7.7
345 Linda Linda LINDA 0.03144 0.00000022 284,283,719.94 1,770,838.08
0.25
-6.53
-14.68
346 Proxeus Proxeus XES 1.42 0.00000995 281,325,026.56 4,493,677.35
0.05
-6.41
143.75
347 0chain 0chain ZCN 6.95 0.00004873 278,139,581.10 469,363.30
-3.23
-6.43
-21.29
348 Elastic Elastic XEL 3.02 0.00002116 276,793,313.13 178,284.42
0.41
4.62
17.67
349 Mercury Mercury MER 2.77 0.00001938 276,550,814.12 6,954,668.65
0.53
0.92
22.59
350 Swarm Swarm SWM 5.4 0.00003781 275,766,243.94 850,878.48
0.37
9.08
9.99
351 Stox Stox STX 5.52 0.0000387 272,109,341.29 26,130,785.59
0.48
-7.23
-31.99
352 Bezant Bezant BZNT 1.13 0.00000793 271,287,020.30 34,320,143.36
-1.11
10.7
-0.3
353 Datum Datum DAT 0.2989 0.00000209 270,601,933.48 5,583,049.64
-0.15
-0.05
-4.76
354 Decision Token Decision Token HST 8.44 0.00005917 270,397,375.46 758,483.14
5.75
5.36
-1.87
355 Experience Points Experience Points XP 0.001138 0.000000008 269,900,262.93 422,289.85
-3.63
-4.11
0.83
356 Pura Pura PURA 1.54 0.00001082 269,076,249.34 867,370.92
0.3
0.02
6.22
357 TrustNote TrustNote TTT 0.8642 0.00000606 265,377,773.26 9,772,362.29
2.01
0.2
-8.63
358 Cashaa Cashaa CAS 0.5918 0.00000415 264,740,174.48 12,006,430.35
0.43
2.56
13.05
359 Synereo Synereo AMP 2.63 0.0000184 264,510,474.61 219,719.21
-0.04
0.78
21.46
360 VIBE VIBE VIBE 1.32 0.00000925 264,338,475.46 2,785,515.12
-0.12
-1.84
-0.9
361 Sentinel Sentinel SENT 0.131 0.00000092 262,054,504.07 9,122,192.59
-3.26
-11.31
14.6
362 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.09823 0.00000069 260,575,718.41 1,676,925.10
1.43
0.22
-3.38
363 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 3.53 0.00002476 260,164,168.05 22,532,572.61
0.54
-0.79
13.83
364 Melon Melon MLN 432.69 0.003032 259,351,451.17 3,948,734.46
0.12
0.31
0.26
365 Banca Banca BANCA 0.01448 0.0000001 259,320,356.68 3,721,583.00
-2.76
0.12
-8.47
366 Shift Shift SHIFT 21.07 0.0001476 258,262,972.73 352,508.86
-0.21
-0.69
6.53
367 Pascal Coin Pascal Coin PASC 11.83 0.00008294 257,911,538.38 7,480,175.10
-0.06
0.44
40.74
368 XinFin Network XinFin Network XDCE 0.06703 0.00000047 253,422,843.76 1,904,257.23
-1.36
-0.92
-4.38
369 OneRoot Network OneRoot Network RNT 1.05 0.00000734 253,209,955.84 2,129,487.86
1.04
3.26
-17.95
370 FirstBlood FirstBlood 1ST 2.94 0.00002064 251,943,392.47 44,899,498.09
0.12
2.53
3.32
371 MARK.SPACE MARK.SPACE MRK 0.5557 0.00000389 251,924,564.62 22,068,912.82
-0.96
4.84
-17.77
372 Propy Propy PRO 12.92 0.00009054 251,845,791.90 19,495,581.96
2.03
-1.09
35.62
373 Viberate Viberate VIB 1.46 0.00001024 251,476,062.20 21,641,387.30
1.03
6.73
4.25
374 Unikoin Gold Unikoin Gold UKG 1.77 0.00001242 250,453,671.44 1,275,410.55
0.04
1.55
13.23
375 LIFE LIFE LIFE 0.002809 0.00000002 249,586,581.99 264,019.83
28.13
13.76
57.72
376 ECC ECC ECC 0.009983 0.00000007 249,568,020.39 82,412.39
-12.52
-15.57
-2.91
377 Boolberry Boolberry XBB 21.08 0.0001478 249,205,042.09 58,774.11
0.03
3.63
27.86
378 Blackmoon Blackmoon BMC 11.7 0.00008197 247,251,680.29 10,953,382.51
0.28
2.5
0.8
379 Crowd Machine Crowd Machine CMCT 0.5462 0.00000383 245,213,326.87 27,674,289.63
-9.94
-3.24
30.65
380 MediBloc [QRC20] MediBloc [QRC20] MED 0.08239 0.00000058 244,409,814.72 1,096,631.48
1.18
9.23
-3.61
381 XtraBYtes XtraBYtes XBY 0.562 0.00000394 241,652,712.55 206,338.12
1.81
-10.45
2.27
382 Polybius Polybius PLBT 60.79 0.000426 241,300,878.83 338,690.35
-0.05
4.63
6.1
383 Fortuna Fortuna FOTA 0.5784 0.00000405 240,551,587.11 25,511,558.24
-0.41
0.46
25.94
384 LinkEye LinkEye LET 0.4 0.0000028 239,977,603.68 9,331,048.69
0.82
1.49
-0.62
385 Humaniq Humaniq HMQ 1.29 0.00000904 238,909,132.21 1,542,952.52
0.14
2.16
1.47
386 SureRemit SureRemit RMT 0.4684 0.00000328 234,200,493.97 1,686,863.93
-11.33
-10.08
12.4
387 DeepOnion DeepOnion ONION 14.91 0.0001045 233,846,435.14 207,587.60
2.36
1.84
21.02
388 QLINK QLINK QLC 0.9732 0.00000682 233,565,862.01 28,547,027.44
1.17
-0.9
-6.27
389 Incent Incent INCNT 5.03 0.00003523 231,334,209.24 44,548.81
-0.02
-0.31
21.29
390 Electrify.Asia Electrify.Asia ELEC 0.5288 0.00000371 230,893,656.37 10,369,015.22
-5.73
0.95
5.12
391 Pepe Cash Pepe Cash PEPECASH 0.3275 0.0000023 229,864,438.13 1,301,841.82
0.07
-0.77
-1.92
392 XYO Network XYO Network XYO 0.0507 0.00000036 228,720,788.36 467,514.75
-5.76
4.54
33.78
393 Dimecoin Dimecoin DIME 0.0004234 0.000000003 228,247,676.60 99,695.22
0.13
25
73.4
394 Sentinel Protocol Sentinel Protocol UPP 1.2 0.0000084 228,136,554.20 446,650,056.74
0.97
-1.73
11.71
395 Cofound.it Cofound.it CFI 0.6994 0.0000049 227,315,450.37 3,107,091.14
0
-3.14
9.21
396 bitUSD bitUSD BITUSD 19.47 0.0001365 226,855,575.17 853,790.14
-0.42
0.19
-0.3
397 Constellation Constellation DAG 0.3801 0.00000266 226,278,016.34 1,644,659.09
1.75
2.3
11.17
398 IXT IXT IXT 6.3 0.00004414 225,344,496.88 5,795,386.04
0.13
-0.44
-22.97
399 SpaceChain SpaceChain SPC 0.4308 0.00000302 221,836,125.11 3,044,084.38
4.13
3.79
6.31
400 ColossusXT ColossusXT COLX 0.01997 0.00000014 219,518,891.17 713,273.45
-3.42
1.75
13.39
401 Triggers Triggers TRIG 6.84 0.00004791 219,465,659.68 2,122,051.81
0.6
0.8
-2.17
402 Oyster Oyster PRL 2.58 0.00001808 219,183,850.38 44,442,874.98
-0.41
-0.48
-4.92
403 Bloom Bloom BLT 4.57 0.00003201 217,949,750.81 1,702,352.22
-0.18
0.87
12.47
404 SHIELD SHIELD XSH 0.4246 0.00000298 217,784,388.96 77,200.50
-0.03
-2.15
5.9
405 Everex Everex EVX 13.08 0.00009167 215,812,446.53 2,274,538.45
0.03
1.55
7.49
406 Moeda Loyalty Points Moeda Loyalty Points MDA 10.99 0.00007703 215,756,419.39 12,336,849.75
-0.07
1.29
17.19
407 GridCoin GridCoin GRC 0.5498 0.00000385 214,588,787.87 78,552.68
2
-6.18
15.89
408 CashBet Coin CashBet Coin CBC 2.21 0.00001549 214,296,803.91 1,368,509.56
-0.18
3.07
-7.31
409 Bitcoin Green Bitcoin Green BITG 51.5 0.000361 212,915,732.94 1,156,798.85
-0.13
-1.93
48.76
410 Maecenas Maecenas ART 5.4 0.00003787 212,298,654.63 126,634.85
0.83
-4.19
-15.35
411 AurumCoin AurumCoin AU 710.86 0.004982 211,808,274.49 21,513.59
-6.01
-6.98
24.07
412 Quantum Quantum QAU 2.82 0.00001979 211,358,345.73 3,879,147.45
-0.88
0.04
9.13
413 BlackCoin BlackCoin BLK 2.73 0.00001915 210,251,362.73 7,449,365.88
-1.32
2.66
15.88
414 Numeraire Numeraire NMR 155.25 0.001088 209,483,642.53 753,624.03
-0.1
1.25
13.07
415 Ormeus Coin Ormeus Coin ORME 12.27 0.000086 208,972,456.66 27,488,103.03
0.44
1.92
4.62
416 Ivy Ivy IVY 0.6578 0.00000461 208,635,418.97 391,589.03
6.44
3.42
-31.15
417 SelfSell SelfSell SSC 0.5314 0.00000372 207,239,380.80 7,966,009.92
1.27
2.22
7.15
418 Zeusshield Zeusshield ZSC 0.1784 0.00000125 205,694,355.31 2,573,235.77
-0.04
-4.01
-3.35
419 QunQun QunQun QUN 0.255 0.00000179 205,074,253.13 3,803,893.07
-0.07
2.23
-2.39
420 Blocktix Blocktix TIX 5.12 0.00003587 204,755,054.37 10,110,674.18
-1
1.66
31.38
421 AI Doctor AI Doctor AIDOC 0.4615 0.00000323 204,600,570.84 19,285,622.81
2.39
11.11
24.55
422 SunContract SunContract SNC 1.71 0.00001197 204,525,430.57 22,702,213.52
5.4
-0.62
28.75
423 RevolutionVR RevolutionVR VOX 0.9714 0.00000681 203,986,725.59 811,942.84
-1.87
0.31
13.69
424 Rialto Rialto XRL 2.64 0.00001849 203,697,537.29 23,337.04
0.02
6.56
2.15
425 AICHAIN AICHAIN AIT 0.3776 0.00000265 202,018,605.79 24,546,582.94
1.3
-2.15
-9.39
426 Databits Databits DTB 8.86 0.00006208 201,500,383.25 396,531.82
0.07
16.81
22.93
427 Olympus Labs Olympus Labs MOT 5.29 0.0000371 200,585,387.35 8,290,819.01
-0.24
0.84
3.33
428 Karma Karma KRM 0.1113 0.00000078 198,374,159.96 9,644,789.28
0.14
3.39
-3.03
429 BrahmaOS BrahmaOS BRM 0.3193 0.00000224 197,702,271.66 15,911,708.58
-1.59
0.48
-19.29
430 Bitcoin Atom Bitcoin Atom BCA 10.88 0.00007623 197,159,515.84 324,267.07
-0.1
-1.15
53.59
431 Expanse Expanse EXP 18.75 0.0001314 196,799,219.10 353,959.94
0.18
1.02
23.34
432 PotCoin PotCoin POT 0.8898 0.00000624 196,051,182.57 774,943.25
-0.21
-0.34
0.96
433 CEEK VR CEEK VR CEEK 0.5638 0.00000395 195,927,261.03 432,571.00
1.5
-17.18
-25.4
434 Bismuth Bismuth BIS 17.14 0.0001201 194,622,205.15 537,735.05
0.1
0.1
-5.73
435 Oxycoin Oxycoin OXY 1.76 0.00001235 194,484,134.19 103,500.92
9.22
-4.26
17.03
436 Neurotoken Neurotoken NTK 2.4 0.00001682 194,459,239.58 18,844,518.41
0.12
-4.64
7.61
437 LAToken LAToken LA 2.34 0.00001637 189,321,991.79 104,837,320.35
-0.07
2.76
9.45
438 VeriCoin VeriCoin VRC 6.08 0.00004264 189,109,978.69 2,718,609.66
0.03
3.07
14.16
439 Mooncoin Mooncoin MOON 0.0008376 0.000000006 188,030,971.23 53,653.31
-6.7
-1.6
23.9
440 ProChain ProChain PRO 3.79 0.00002658 187,972,452.73 124,048,962.99
-0.26
0.75
1.36
441 Smartlands Smartlands SLT 36.73 0.0002574 187,351,608.84 3,741,209.61
-3.43
-13.45
-6.82
442 Diamond Diamond DMD 65.14 0.0004568 187,021,798.01 177,106.63
-3.71
-1.7
14.58
443 Merculet Merculet MVP 0.1257 0.00000088 186,850,198.24 4,060,199.18
0.72
2.15
-32.83
444 STK STK STK 0.5454 0.00000382 186,444,144.09 1,910,247.91
0.03
1.61
-3.56
445 Medicalchain Medicalchain MTN 1 0.00000703 185,456,137.95 90,500,761.83
-0.86
-0.77
-7.78
446 Datawallet Datawallet DXT 0.4745 0.00000333 185,153,047.46 3,300,523.61
-1.14
-1.95
-4.03
447 Grid+ Grid+ GRID 4.67 0.0000327 183,046,856.70 55,991.96
0.02
-14.58
0
448 Bulwark Bulwark BWK 18.81 0.0001318 182,814,855.64 851,336.81
-0.5
-1.5
16.41
449 E-Dinar Coin E-Dinar Coin EDR 0.205 0.00000144 181,691,326.95 591,120.59
0.85
3.83
7.26
450 Bean Cash Bean Cash BITB 0.06925 0.00000049 180,949,718.52 4,342,103.57
0.79
2.39
12.34
451 COSS COSS COSS 1.52 0.00001062 180,069,240.37 1,768,869.71
-2.06
-2.85
-10.44
452 Restart Energy MWAT Restart Energy MWAT MWAT 0.4221 0.00000296 177,279,465.21 2,836,464.44
-1.44
6.57
4.4
453 adToken adToken ADT 0.2952 0.00000207 177,097,120.25 595,230.39
2.24
3.66
9.02
454 Qbao Qbao QBT 2.71 0.00001899 177,058,437.56 7,491,053.42
-23.19
0.64
-9.37
455 Radium Radium RADS 50.39 0.0003532 176,785,148.34 73,533.06
-0.06
-1.54
12.39
456 MonetaryUnit MonetaryUnit MUE 1.29 0.00000905 175,747,638.24 217,864.95
0.07
1.66
4.67
457 SIBCoin SIBCoin SIB 10.36 0.00007264 175,133,355.58 730,912.69
-0.08
-1.79
14.32
458 Russian Miner Coin Russian Miner Coin RMC 115145.29 0.8069 173,523,954.03 3,914.94
0.16
36.45
54
459 Rubycoin Rubycoin RBY 6.68 0.00004679 172,697,829.43 104,287.51
3.27
3.91
42.67
460 Crown Crown CRW 8.91 0.00006248 172,363,416.24 155,276.39
-0.28
3.36
18.65
461 Clams Clams CLAM 54.57 0.0003824 171,282,202.68 73,230.86
0.14
0.94
6.76
462 Uquid Coin Uquid Coin UQC 17.12 0.00012 171,230,435.58 26,263,911.86
-0.2
-11.31
9.63
463 Paragon Paragon PRG 2.59 0.00001812 170,509,328.59 2,041,985.87
0.55
1.39
49.55
464 U Network U Network UUU 0.02866 0.0000002 168,884,484.40 6,068,713.30
0.04
-0.61
-22.32
465 DMarket DMarket DMT 3.36 0.00002355 168,767,637.57 1,980,405.46
-1.82
1.1
8.88
466 Refereum Refereum RFR 0.07078 0.0000005 167,060,064.90 2,399,658.12
0.39
2.63
2.93
467 NewYorkCoin NewYorkCoin NYC 0.001244 0.000000009 166,682,024.32 237,917.57
0.15
0.92
1.98
468 carVertical carVertical cV 0.02888 0.0000002 164,239,176.23 173,343.34
-1.42
0.37
4.86
469 Monetha Monetha MTH 0.7545 0.00000529 164,074,042.59 12,551,106.98
-0.6
1.67
1.96
470 DIMCOIN DIMCOIN DIM 0.07795 0.00000055 163,897,764.39 781,839.19
0.19
3.51
1.92
471 OAX OAX OAX 6.55 0.00004587 163,687,938.37 3,389,356.87
-0.41
3.5
6.19
472 I/O Coin I/O Coin IOC 9.71 0.00006808 163,653,230.45 48,389.12
0.07
4.81
18.14
473 Bodhi Bodhi BOT 4.08 0.00002857 163,046,212.68 15,640,092.95
1.88
2.75
-6.45
474 Lamden Lamden TAU 1.14 0.00000801 162,443,492.98 435,379.97
-0.18
-2.57
-1.76
475 NoLimitCoin NoLimitCoin NLC2 0.7777 0.00000545 162,380,238.99 720,829.32
4.14
3.05
17.62
476 Trinity Network Credit Trinity Network Credit TNC 0.4837 0.00000339 161,220,994.42 2,621,142.21
1.18
0.2
-2.05
477 The ChampCoin The ChampCoin TCC 0.966 0.00000677 159,316,737.19 19,203.46
0.03
1.58
17.78
478 XMax XMax XMX 0.03064 0.00000021 158,238,490.45 8,323,644.15
0.38
-2.48
-25.97
479 Matchpool Matchpool GUP 2.1 0.00001471 157,429,425.04 12,205,986.63
0.17
1.69
8.43
480 Alphacat Alphacat ACAT 0.05609 0.00000039 156,524,927.10 51,005,429.70
-0.6
-3.18
-5.54
481 Hi Mutual Society Hi Mutual Society HMC 0.3866 0.00000271 156,229,139.54 4,388,697.77
-0.07
-0.17
21.65
482 Aeron Aeron ARN 12 0.00008408 155,966,405.33 84,230,324.19
0.46
-1.08
4.19
483 DNotes DNotes NOTE 1.15 0.00000808 155,543,729.42 1,030,617.96
-2.24
18.23
24.36
484 Switcheo Switcheo SWH 0.2968 0.00000208 155,127,462.58 1,227,325.34
-1.16
-2.35
-1.87
485 ToaCoin ToaCoin TOA 0.05979 0.00000042 153,351,405.95 1,090,678.83
-0.16
5.48
151.69
486 RealChain RealChain RCT 0.4847 0.0000034 152,241,437.13 131,482,163.53
2.86
-10.76
-55.65
487 Elixir Elixir ELIX 4.73 0.00003316 151,089,571.56 134,997.46
-0.69
0.31
31.91
488 Global Currency Reserve Global Currency Reserve GCR 1.45 0.00001013 150,858,502.38 148,528.60
0.03
-1.06
14.25
489 LockTrip LockTrip LOC 16.15 0.0001132 150,066,591.24 11,402,322.34
0.7
-4.04
0.75
490 SolarCoin SolarCoin SLR 3.34 0.00002344 149,596,674.51 102,096.44
0.03
5.08
21.89
491 Rate3 Rate3 RTE 0.3484 0.00000244 149,467,979.44 25,980,923.44
3.47
4.99
-9.24
492 Banyan Network Banyan Network BBN 0.5098 0.00000357 149,294,059.48 595,129.59
-0.88
0.66
6.71
493 Chronobank Chronobank TIME 209.58 0.001469 148,824,580.17 2,983,359.78
0.02
1.86
-15.36
494 Nework Nework NKC 1 0.00000704 148,180,781.51 135,230,048.47
0.35
-2
16.11
495 Remme Remme REM 0.2443 0.00000171 146,920,817.41 6,980,514.16
1.65
3.52
7.17
496 Ecobit Ecobit ECOB 0.3272 0.00000229 145,435,584.63 321.98
-3.49
-2.16
8.71
497 CVCoin CVCoin CVCOIN 14.7 0.000103 144,623,400.26 926,577.88
-0.83
10.58
4.88
498 Agrello Agrello DLT 1.67 0.0000117 143,526,078.43 2,056,211.36
0.19
-1.39
4.83
499 Dynamic Dynamic DYN 28.14 0.0001972 141,881,284.31 373,655.02
0.03
1.57
17.4
500 CoinPoker CoinPoker CHP 0.4815 0.00000337 141,076,593.04 2,545,849.79
-0.01
-4.29
-10.19
501 Callisto Network Callisto Network CLO 0.3095 0.00000217 140,286,583.70 826,385.14
1.11
-1.73
-12.67
502 LUXCoin LUXCoin LUX 67.63 0.000474 140,225,897.14 1,745,574.51
-0.24
-7.32
-17.55
503 Phantasma Phantasma SOUL 2.39 0.00001675 139,429,973.19 6,243,298.90
-0.78
5.56
3.8
504 Novacoin Novacoin NVC 65.35 0.0004582 139,315,408.52 396,809.48
1.87
12.53
24.87
505 AdHIve AdHIve ADH 1.24 0.00000869 138,854,468.31 6,185,617.18
0.42
3.78
28.71
506 DADI DADI DADI 1.81 0.00001265 137,942,591.38 22,659,993.47
-0.15
-6.37
-20.69
507 StrongHands StrongHands SHND 0.000007219 0.00000000005 137,066,049.96 391,303.76
3.09
-13.05
-3.73
508 Gems Gems GEM 0.119 0.00000083 136,552,886.21 11,786,676.90
-2.13
-7.7
5.77
509 DubaiCoin DubaiCoin DBIX 60.2 0.0004219 134,413,166.65 436,606.63
-0.29
-1.46
1.46
510 Hexx Hexx HXX 79.13 0.0005546 134,157,183.84 1,326,823.92
10.09
21.15
20.82
511 FlorinCoin FlorinCoin FLO 0.9219 0.00000646 133,829,274.81 384,753.95
-0.18
7.02
28.46
512 ZrCoin ZrCoin ZRC 34.11 0.000239 133,269,307.67 3,947,859.63
-0.64
4.11
13.35
513 HeroNode HeroNode HER 0.2082 0.00000146 132,835,277.99 2,220,603.29
1.3
1.76
-12.29
514 UpToken UpToken UP 0.899 0.0000063 131,618,351.71 6,346,243.54
-0.86
2.05
5.6
515 Blockport Blockport BPT 2.53 0.0000177 131,616,583.03 309,883.73
-1.7
0.13
-1.02
516 Measurable Data Token Measurable Data Token MDT 0.3483 0.00000244 131,567,991.94 11,204,572.77
0.31
0.97
0.56
517 EchoLink EchoLink EKO 0.3508 0.00000246 130,785,684.90 1,800,538.55
-0.04
2.36
9.36
518 Energo Energo TSL 0.2154 0.00000151 129,745,664.42 3,838,715.10
0.06
-1.27
-4.11
519 SwissBorg SwissBorg CHSB 0.2252 0.00000158 129,690,378.98 1,263,973.10
-1.45
-4.57
-5.16
520 Omni Omni OMNI 226.91 0.001591 127,355,895.68 234,718.74
0.99
-4.14
7.89
521 ATMChain ATMChain ATM 0.02731 0.00000019 127,256,887.77 184,571.21
-6.57
32.58
0.7
522 Myriad Myriad XMY 0.07997 0.00000056 127,254,396.40 102,585.01
-0.02
2.2
23.53
523 BetterBetting BetterBetting BETR 0.7947 0.00000557 126,877,078.51 19,890.97
10.18
4.97
-2.01
524 PolicyPal Network PolicyPal Network PAL 0.3338 0.00000234 125,676,983.20 25,040,671.59
-0.04
2.43
17.99
525 Etheroll Etheroll DICE 17.91 0.0001255 125,401,392.79 3,383,651.46
0.74
-2.15
-11.67
526 Faceter Faceter FACE 0.2651 0.00000186 123,336,395.10 1,223,567.38
1.34
-4.12
22.83
527 NaPoleonX NaPoleonX NPX 4.86 0.00003409 123,212,264.36 11,897,285.82
0.16
4.62
4.99
528 Gambit Gambit GAM 106.65 0.0007475 123,084,748.41 24,171.36
0.03
0.58
26.25
529 Silent Notary Silent Notary SNTR 0.00147 0.00000001 122,109,883.73 4,719,744.77
1.11
-1.78
-7.56
530 Sharder Sharder SS 0.4291 0.00000301 121,565,321.20 4,001,243.26
-0.4
7.93
17.35
531 Patron Patron PAT 0.5257 0.00000368 120,893,508.97 165,114.61
1.73
1.67
5.82
532 MktCoin MktCoin MLM 0.1023 0.00000072 119,869,197.39 692,880.41
1.27
21.78
62.13
533 Flash Flash FLASH 0.1327 0.00000093 119,463,105.21 82,326.05
2.23
10.65
-11.54
534 ALAX ALAX ALX 0.3567 0.0000025 119,140,521.23 3,230,765.45
1.87
-0.54
-19.23
535 U.CASH U.CASH UCASH 0.06456 0.00000045 119,098,700.56 9,249.21
-0.26
8.95
5.21
536 Cappasity Cappasity CAPP 0.2506 0.00000176 118,601,873.31 6,329,583.74
0.63
3.81
9.67
537 Divi Divi DIVX 19.15 0.0001342 118,171,342.94 67,465.54
-2.55
1.2
-3.68
538 Aphelion Aphelion APH 3.18 0.00002227 116,327,258.79 4,217,554.44
0.81
13.09
0.67
539 Hacken Hacken HKN 21.69 0.000152 115,916,278.97 168,066.59
0.21
-4.85
-2.08
540 ShipChain ShipChain SHIP 0.6031 0.00000423 115,651,015.36 171,879.90
0.02
-2.02
10.58
541 Sprouts Sprouts SPRTS 0.000007396 0.00000000005 115,639,395.34 173,499.86
4.38
22.73
8.37
542 Fluz Fluz Fluz Fluz FLUZ 0.5622 0.00000394 115,134,694.62 90,324.65
-3.75
-4.49
6.19
543 Golos Golos GOLOS 0.9095 0.00000637 113,252,973.77 103,616.36
0.77
0.9
24.76
544 Pandacoin Pandacoin PND 0.003478 0.00000002 113,102,959.48 37,816.80
-0.88
18.73
43.73
545 APX APX APX 160.34 0.001124 112,750,498.16 1,712.93
0.16
-1.79
30.9
546 GET Protocol GET Protocol GET 9.87 0.00006918 112,417,054.88 1,140,528.92
1.06
1.93
20.94
547 ALQO ALQO ALQO 2.18 0.00001527 112,323,276.93 442,003.95
-0.14
5.7
-14.26
548 NeosCoin NeosCoin NEOS 28.74 0.0002014 111,993,808.42 98,343.23
0.03
-13.67
-3.32
549 Friendz Friendz FDZ 0.2188 0.00000153 111,380,039.25 4,804,470.14
-0.25
-5.32
-3.26
550 Xaurum Xaurum XAUR 0.8719 0.00000611 110,847,990.59 59,900.93
9.45
14.3
16.48
551 Hurify Hurify HUR 0.5941 0.00000416 110,815,146.44 2,275,147.02
-7.14
-8.11
-20.63
552 Nebula AI Nebula AI NBAI 0.09518 0.00000067 110,665,341.35 817,570.28
0.27
3.38
-2.39
553 Zap Zap ZAP 0.9677 0.00000678 110,384,406.87 26,766.94
2.07
3.41
1.24
554 Sequence Sequence SEQ 2.41 0.00001687 110,275,661.73 2,838.84
0.16
0.34
22.59
555 Rivetz Rivetz RVT 4.17 0.00002923 109,444,174.04 1,553,391.52
0.65
-6.15
6.37
556 Mossland Mossland MOC 1.18 0.00000829 109,258,234.68 635,398.39
1.9
0.78
-1.57
557 AirToken AirToken AIR 0.1038 0.00000073 108,967,315.73 86,518,004.10
-2.75
28.61
27.78
558 Eroscoin Eroscoin ERO 0.5802 0.00000407 108,348,601.87 187,158.80
-0.69
0.89
16.55
559 REBL REBL REBL 0.634 0.00000444 108,192,387.70 11,828,117.21
0.03
3.42
2.49
560 DAOstack DAOstack GEN 2.91 0.00002038 107,998,460.75 4,575,188.66
0.18
-9.22
-16.58
561 aXpire aXpire AXP 0.405 0.00000284 107,318,603.90 108,377.53
0.98
5.82
11.12
562 Mintcoin Mintcoin MINT 0.004218 0.00000003 105,225,915.94 16,841.84
-0.03
50.09
37.82
563 Musicoin Musicoin MUSIC 0.1355 0.00000095 105,128,885.90 338,368.95
-0.23
0.12
9.01
564 Aventus Aventus AVT 17.39 0.0001218 104,311,015.14 720,180.81
2.69
11.9
5.73
565 FoldingCoin FoldingCoin FLDC 0.1667 0.00000117 103,294,881.31 318,063.39
0.38
-4.01
15.24
566 Spectrecoin Spectrecoin XSPEC 4.9 0.00003431 101,756,036.69 45,033.58
-2.2
1
16.66
567 indaHash indaHash IDH 0.2539 0.00000178 101,548,511.85 732,021.44
0.47
1.95
0.72
568 Effect.AI Effect.AI EFX 0.4884 0.00000342 100,934,628.57 3,869,866.65
-6.55
2.04
7.02
569 PikcioChain PikcioChain PKC 2.39 0.00001677 100,848,457.83 3,772,304.11
-0.06
-11.36
-2.16
570 Loki Loki LOKI 4.47 0.00003135 100,773,317.56 554,716.26
2.49
-2.57
-15.34
571 PolySwarm PolySwarm NCT 0.06507 0.00000046 100,634,485.87 229,764.54
0.9
-0.74
7.38
572 Nexium Nexium NXC 1.51 0.00001056 100,244,920.36 82,104.11
0.03
-3.23
6.68
573 BitDice BitDice CSNO 1.43 0.00001 99,892,097.70 1,398.49
0.16
12.9
-1.83
574 Origin Sport Origin Sport ORS 2.24 0.00001571 99,614,719.60 12,162,929.79
0.17
2.44
-0.59
575 Travelflex Travelflex TRF 1.26 0.00000883 99,289,587.21 255,524.47
-0.93
3.8
20.5
576 Rise Rise RISE 0.7774 0.00000545 98,755,979.07 9,174.47
0.16
-0.88
-1.27
577 DomRaider DomRaider DRT 0.1668 0.00000117 98,676,027.24 2,477,422.89
0.39
6.5
-5.83
578 LoMoCoin LoMoCoin LMC 0.4119 0.00000289 98,335,223.98 112,229.82
1.07
-5.6
-3.33
579 Swarm City Swarm City SWT 11.88 0.00008327 98,319,229.81 109,133.11
0.02
-1.93
9.94
580 DeviantCoin DeviantCoin DEV 15.2 0.0001065 97,996,341.54 985,613.67
-6.29
-11.43
-28.82
581 AidCoin AidCoin AID 2.35 0.00001647 97,922,703.69 7,301,424.55
-2.25
0.98
16.01
582 BitSend BitSend BSD 4.9 0.00003432 97,437,154.14 705,131.83
0.76
-2.15
-2.77
583 Rentberry Rentberry BERRY 0.3204 0.00000225 96,603,194.11 143,784.17
-2.42
-2.92
-8.28
584 Digitex Futures Digitex Futures DGTX 0.1379 0.00000097 96,524,801.75 1,445,998.56
1.42
3.91
12.7
585 Change Change CAG 2.6 0.00001823 96,505,517.46 39,472.89
-1.22
-9.14
0.66
586 LatiumX LatiumX LATX 1.15 0.00000806 96,146,228.67 29,463.13
1.13
-2.76
12.97
587 The Abyss The Abyss ABYSS 0.4526 0.00000317 95,593,906.78 25,066,345.94
-0.44
2.09
-21.06
588 Mysterium Mysterium MYST 4.06 0.00002845 94,434,624.18 2,014,485.78
-0.04
-0.46
25.41
589 OKCash OKCash OK 1.27 0.00000889 94,053,540.71 758,106.58
0.09
0.21
-4.01
590 EXRNchain EXRNchain EXRN 0.001013 0.000000007 93,658,669.17 2,722,089.96
1.09
-1.87
-7.13
591 Espers Espers ESP 0.004245 0.00000003 93,172,054.60 70,494.93
0.03
9.91
18.19
592 Dotcoin Dotcoin DOT 0.2981 0.00000209 93,021,507.81 19,601.51
0.03
1.49
13.43
593 Leverj Leverj LEV 0.7837 0.00000549 92,550,126.69 85,082.52
0.03
-0.52
1.23
594 BitTube BitTube TUBE 1.44 0.00001012 92,308,939.92 1,181,014.52
-0.99
-2.94
10.02
595 MUSE MUSE MUSE 6.29 0.00004407 91,703,861.99 9,709.49
26.83
4.63
-14.76
596 ClearPoll ClearPoll POLL 13.06 0.00009152 91,414,901.91 253,578.92
-2.04
5.74
18.8
597 IDEX Membership IDEX Membership IDXM 45581.87 0.3195 91,163,730.67 180,541.48
0.02
2.52
11.36
598 Smartshare Smartshare SSP 0.03312 0.00000023 91,082,846.95 21,204,352.76
-2.51
1.38
-17.35
599 Patientory Patientory PTOY 1.3 0.00000912 91,077,940.29 3,199,347.65
-0.23
7.03
15.76
600 Stealth Stealth XST 3.1 0.00002171 90,912,312.19 22,946.60
0.03
2.7
-1
601 Bitcrystals Bitcrystals BCY 3.92 0.00002745 90,725,326.83 77,014.88
-0.58
1.05
9.14
602 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.3023 0.00000212 90,690,942.22 97,339.65
-1.97
2.18
143.71
603 RED RED RED 0.6969 0.00000488 90,601,557.44 22,843,327.36
0.46
-5.24
-2.38
604 CHIPS CHIPS CHIPS 4.28 0.00003002 89,935,735.89 21,404.61
2.57
14.55
27.08
605 InvestFeed InvestFeed IFT 0.4698 0.00000329 89,910,327.79 22,054.27
0.61
0.1
-2.52
606 Bezop Bezop BEZ 1.65 0.00001154 89,815,960.28 10,088,594.24
-0.2
6.44
-1.02
607 Graft Graft GRFT 0.2833 0.00000199 89,718,816.14 766,050.41
-0.89
-5.17
2.26
608 Debitum Debitum DEB 0.4608 0.00000323 88,646,160.70 1,331,403.46
-1.52
-1.37
0.35
609 Matryx Matryx MTX 3.78 0.00002651 87,847,193.86 2,945,399.77
0.13
-0.17
-6.66
610 Unibright Unibright UBT 0.6495 0.00000455 87,810,298.87 1,756,055.35
-0.35
4.74
-11.49
611 Morpheus Labs Morpheus Labs MITX 0.4947 0.00000347 87,345,859.34 15,857,564.22
1.41
-2.35
26.01
612 Everus Everus EVR 0.5754 0.00000403 86,961,409.68 5,091,014.93
0.6
-2.56
17.14
613 Experty Experty EXY 3.2 0.00002245 86,777,885.60 2,703,014.87
-2.97
-5.04
24.87
614 SRCOIN SRCOIN SRCOIN 0.01716 0.00000012 86,688,215.55 13,628,897.29
0.68
1.98
-27.79
615 B2BX B2BX B2B 5.29 0.0000371 86,552,750.06 1,781,992.16
0.95
1.34
5.24
616 GoByte GoByte GBX 42.04 0.0002946 86,501,344.30 408,779.44
-2.03
-0.82
25.34
617 Curecoin Curecoin CURE 3.6 0.00002521 85,921,408.22 224,973.89
0.03
-11.6
-1.92
618 Pirl Pirl PIRL 3.89 0.00002729 85,851,916.30 533,408.45
1.52
1.95
8.05
619 Solaris Solaris XLR 58.68 0.0004113 85,751,025.61 258,430.43
1.76
2.57
11.93
620 ShareX ShareX SEXC 0.1325 0.00000093 85,549,168.14 3,974,142.56
0.02
5.39
10.18
621 Waves Community Token Waves Community Token WCT 8.57 0.00006006 85,400,028.68 558,497.05
-0.97
-2.57
4.12
622 InsurePal InsurePal IPL 0.4232 0.00000297 85,067,574.34 3,661,219.74
-0.63
-1.11
-12.68
623 Energycoin Energycoin ENRG 0.6949 0.00000487 84,816,384.08 149,439.57
0.44
1.81
14.66
624 PinkCoin PinkCoin PINK 0.2212 0.00000155 84,484,576.35 187,311.14
0.12
-22.54
9.91
625 CargoX CargoX CXO 0.6542 0.00000459 84,441,899.87 84,612.59
1.41
1.2
-2.51
626 Playkey Playkey PKT 6.16 0.00004318 83,990,069.30 2,586,453.30
1.31
-21.69
0.54
627 CommerceBlock CommerceBlock CBT 0.4805 0.00000337 83,257,133.10 42,557.05
5.49
40.39
34.92
628 Bounty0x Bounty0x BNTY 0.4682 0.00000328 83,138,555.62 93,159.86
0.48
1.97
-2.88
629 Elite Elite 1337 0.003137 0.00000002 82,273,044.67 557,110.63
0.81
5.52
147.19
630 EnergiToken EnergiToken EKT 0.07119 0.0000005 81,159,462.41 1,415,586.81
1.48
-7.4
-23.52
631 NPER NPER NPER 1.62 0.00001139 81,138,447.48 21,404,612.71
-0.36
4.28
3.22
632 OBITS OBITS OBITS 5.11 0.00003583 80,149,300.25 841.89
-9.77
-6.59
5.1
633 ICOS ICOS ICOS 152.08 0.001066 79,922,548.18 8,775.19
-4.41
-11.45
-15.8
634 TrueFlip TrueFlip TFL 12.7 0.00008898 79,319,847.50 4,108,942.42
-1.4
-0.57
5.77
635 Shivom Shivom OMX 0.2482 0.00000174 79,126,491.10 8,235,096.16
3.64
7.67
-3.47
636 CanYaCoin CanYaCoin CAN 1.88 0.00001319 79,083,072.92 212,016.90
0.1
1.81
-1.09
637 Flixxo Flixxo FLIXX 0.9905 0.00000694 78,917,159.54 5,027,399.59
0.86
2.18
6.77
638 Helbiz Helbiz HBZ 0.1437 0.00000101 78,690,445.50 20,327,621.17
0.21
1.26
3.71
639 BitDegree BitDegree BDG 0.2176 0.00000152 77,305,627.97 45,728.11
-1.21
2.59
-5.02
640 Hubii Network Hubii Network HBT 5.72 0.00004066 77,262,989.53 0.00
0
-0.51
-1.54
641 EncrypGen EncrypGen DNA 1.24 0.00000868 77,076,061.22 393,095.26
8.87
7.08
7.27
642 Universal Currency Universal Currency UNIT 5.29 0.00003707 76,867,566.46 542,989.74
-1.76
-5.39
61.82
643 Sentinel Chain Sentinel Chain SENC 0.3856 0.0000027 76,060,478.92 9,744,538.89
-0.65
-5.03
-8.77
644 Nimiq Exchange Token Nimiq Exchange Token NET 7.23 0.00005064 75,863,014.63 3,314,349.73
-0.28
2.88
0.82
645 XPA XPA XPA 1.32 0.00000922 75,229,866.07 141,209.51
0.02
0
2.4
646 MaxCoin MaxCoin MAX 1.22 0.00000855 74,945,051.92 14,937.81
-1.37
-0.24
-5.21
647 Primalbase Token Primalbase Token PBT 59459.52 0.4167 74,324,398.22 6,947,308.66
0.02
11.59
7.04
648 Clipper Coin Clipper Coin CCCX 0.1035 0.00000073 74,278,108.31 5,632,135.20
2
-1.74
11.39
649 Polis Polis POLIS 25.09 0.0001758 74,202,910.98 363,974.84
-0.35
2.25
4.29
650 Circuits of Value Circuits of Value COVAL 0.0742 0.00000052 74,197,167.53 87,156.06
4.03
4.65
17.78
651 BitcoinZ BitcoinZ BTCZ 0.03286 0.00000023 74,141,026.28 1,579,881.75
0.27
1.48
14.21
652 Pluton Pluton PLU 86.91 0.0006243 73,871,331.47 0.00
0
0
18.5
653 Colu Local Network Colu Local Network CLN 0.6518 0.00000457 73,083,794.48 1,537,969.80
-0.01
0.47
-1.69
654 BitClave BitClave CAT 0.1456 0.00000102 73,013,903.18 123,575.79
-3.43
-0.59
-3.84
655 AsiaCoin AsiaCoin AC 0.04239 0.0000003 72,059,825.22 0.00
0
0.61
0.08
656 CFun CFun CFUN 0.1676 0.00000117 71,985,616.83 3,534,806.84
-1.36
-4.97
-3
657 MedicCoin MedicCoin MEDIC 0.3641 0.00000255 71,786,669.13 55,376.73
-2.06
-11.09
-29.18
658 Zilla Zilla ZIL 1.84 0.00001288 71,621,383.35 1,143,071.63
1.2
2.64
0.67
659 Hedge Hedge HDG 19.27 0.000135 71,477,055.45 89.53
0.16
1.6
-6.28
660 Pareto Network Pareto Network PARETO 0.287 0.00000201 71,230,410.51 449,516.08
4.63
4.29
-0.48
661 WeTrust WeTrust TRST 0.7657 0.00000537 70,555,631.46 1,969,983.57
0.04
0.98
7.31
662 Dovu Dovu DOV 0.8838 0.00000619 70,475,565.52 9,880.19
0.03
6.91
-10.21
663 Local World Forwarders Local World Forwarders LWF 0.7377 0.00000517 70,131,415.09 25,158.58
0.03
-3.59
32.17
664 Astro Astro ASTRO 21.05 0.0001512 69,763,511.12 0.00
0
0
0
665 Goodomy Goodomy GOOD 0.1124 0.00000079 69,758,071.96 0.00
-0.87
1.58
104.8
666 Travala Travala AVA 2.55 0.00001784 69,297,702.29 710,875.28
-0.26
12.55
5.21
667 VeriME VeriME VME 0.4222 0.00000296 68,972,341.68 147,009.25
-1.97
-10.1
14.01
668 JET8 JET8 J8T 0.1521 0.00000107 68,857,453.71 161,992.04
0.02
-2.22
4.71
669 Global Cryptocurrency Global Cryptocurrency GCC 0.06135 0.00000043 68,494,931.85 114,891.97
1.8
4.73
3.52
670 adbank adbank ADB 0.1362 0.00000095 68,227,119.82 1,328,961.55
-1.32
-1.56
-1.01
671 1World 1World 1WO 3.29 0.00002307 68,098,633.95 1,370,498.85
0.07
1.26
2.96
672 Snovio Snovio SNOV 0.1681 0.00000118 68,080,167.43 2,367,821.93
-0.22
-2.15
-5.86
673 Fidelium Fidelium FID 0.5773 0.00000405 67,993,197.94 2,133.94
0.14
0.74
-31.04
674 Target Coin Target Coin TGT 0.07135 0.0000005 67,957,291.88 465.21
0.16
-15.33
-2.83
675 DigiPulse DigiPulse DGPT 29.96 0.00021 67,788,487.77 619,748.44
0.69
11.32
267.15
676 Bela Bela BELA 1.81 0.00001271 67,362,407.63 27,454.63
-0.01
5.3
50.9
677 Bee Token Bee Token BEE 0.3969 0.00000278 67,320,358.74 15,505.71
-1.09
2.05
-0.02
678 CoinFi CoinFi COFI 0.3805 0.00000267 66,029,167.02 1,288,633.80
0.27
-1.08
1.63
679 Linker Coin Linker Coin LNC 0.585 0.0000041 65,975,821.42 152,944.78
-1.96
-6.12
3.9
680 Peculium Peculium PCL 0.06895 0.00000048 65,599,169.16 6,414,841.61
0.55
-0.99
12.95
681 Bitcoin Plus Bitcoin Plus XBC 583.53 0.00409 65,392,937.54 98,216.95
0.03
1.43
25.5
682 Pesetacoin Pesetacoin PTC 0.4818 0.00000338 64,991,523.79 9,142.54
-0.38
-3.39
16.68
683 BunnyCoin BunnyCoin BUN 0.0006277 0.000000004 64,679,989.30 71,725.96
0.99
252.71
222.7
684 DAO.Casino DAO.Casino BET 0.3836 0.00000269 64,159,294.41 31,149.08
7.52
18.15
5.25
685 Syndicate Syndicate SYNX 3.28 0.00002299 64,077,611.93 503,196.39
0.07
0.02
14.3
686 ArtByte ArtByte ABY 0.08035 0.00000056 63,680,115.90 62,707.23
-0.26
-0.78
15.88
687 LOCIcoin LOCIcoin LOCI 1.74 0.0000122 63,560,891.81 223,058.78
-1.19
-2.15
82.68
688 Payfair Payfair PFR 0.7105 0.00000498 63,233,153.94 13,869.21
0.02
4.28
7.48
689 Blue Protocol Blue Protocol BLUE 1.7 0.0000119 62,234,383.59 32,373.84
0.02
2.35
22.06
690 ALIS ALIS ALIS 1.6 0.00001121 62,042,776.85 20,824.94
-0.77
-2.08
11.19
691 Education Ecosystem Education Ecosystem LEDU 0.2844 0.00000199 61,939,337.73 4,288,415.65
4.54
6.55
54.03
692 Tokes Tokes TKS 18.16 0.0001273 61,443,670.58 105,830.44
3.16
1.63
41.03
693 Masari Masari MSR 9.14 0.00006408 59,431,048.57 164,704.21
2.13
-11.04
-14.26
694 Opus Opus OPT 0.4238 0.00000297 59,359,997.17 234,669.29
0.03
26.48
21.96
695 Open Trading Network Open Trading Network OTN 30.54 0.000214 59,259,753.09 709,475.55
0.11
2.36
19.67
696 Profile Utility Token Profile Utility Token PUT 1.3 0.00000914 59,037,584.36 8,286,007.45
-1.14
1.37
-12.42
697 Devery Devery EVE 0.934 0.00000655 58,763,800.67 3,036,020.73
0.6
1.66
0.02
698 Internxt Internxt INXT 91.88 0.0006439 57,849,451.39 84,330.17
0.07
3.01
32.91
699 Lendingblock Lendingblock LND 0.09629 0.00000067 57,268,336.19 768,454.29
-0.09
-11.01
-17.12
700 Thrive Token Thrive Token THRT 0.6315 0.00000443 57,122,772.12 13,934,250.92
26.27
29.51
24.3
701 Sociall Sociall SCL 3.4 0.00002384 56,866,884.41 19,631.18
0.03
1.31
27.71
702 Starta Starta STA 10.91 0.00007648 56,747,926.57 457,958.18
3.91
-9.3
29.69
703 Auroracoin Auroracoin AUR 6.53 0.00004576 56,534,981.59 95,567.17
-0.49
0.34
-5.58
704 Ink Protocol Ink Protocol XNK 0.3197 0.00000224 56,477,261.84 5,226,708.64
0.03
-6.79
-18.61
705 Kore Kore KORE 27.89 0.0001955 56,404,536.86 684,516.28
1.35
1.08
5.87
706 Dether Dether DTH 0.7773 0.00000545 56,355,470.32 364,589.12
-3.42
5.42
13.38
707 BitStation BitStation BSTN 0.01615 0.00000011 55,996,599.92 1,572,287.85
2.38
2.11
3.62
708 Gladius Token Gladius Token GLA 3.99 0.00002797 55,904,552.61 298,851.37
0.03
-1.41
11.94
709 LALA World LALA World LALA 0.293 0.00000205 55,574,437.49 333,549.78
1.57
-1.48
-16.86
710 MyBit Token MyBit Token MYB 0.7865 0.00000551 55,551,235.49 207,846.25
0.27
-10.63
-1.37
711 GoldCoin GoldCoin GLD 1.34 0.00000942 55,282,757.83 222,258.12
-3.53
-5.88
15.84
712 2GIVE 2GIVE 2GIVE 0.1056 0.00000074 54,912,552.68 97,707.27
-3.41
-5.92
4.71
713 Sense Sense SENSE 0.3038 0.00000213 54,423,009.34 2,208.87
0.86
-20.78
-18.67
714 TransferCoin TransferCoin TX 8.28 0.00005804 54,321,814.35 1,192,562.27
0.77
2.52
33.26
715 Leadcoin Leadcoin LDC 0.06864 0.00000048 53,840,524.84 5,998,631.83
0.24
-2
2.72
716 REAL REAL REAL 5.35 0.00003751 53,820,061.43 26,036.08
0.02
-0.49
-10.61
717 Insights Network Insights Network INSTAR 0.418 0.00000293 53,542,302.97 1,266,133.55
-0.17
11.72
7.98
718 Publica Publica PBL 2.88 0.00002016 53,451,282.64 38,614.23
0.37
8.84
25.06
719 Zippie Zippie ZIPT 0.2766 0.00000194 53,282,592.63 4,100,460.37
-1.29
0.35
-8.12
720 HEAT HEAT HEAT 1.5 0.00001054 53,156,503.03 15,231.09
0.03
-4.02
-21.86
721 Internet of People Internet of People IOP 14.96 0.0001049 52,751,399.78 5,688,466.63
1.08
2.92
13.04
722 HelloGold HelloGold HGT 0.2005 0.0000014 52,727,322.95 11,340.46
0.02
13.01
34.41
723 Block Array Block Array ARY 0.7653 0.00000536 52,370,373.37 107,006.90
0.56
1.35
3.42
724 EuropeCoin EuropeCoin ERC 5.16 0.00003618 52,120,704.56 26,906.53
-0.19
3.78
21.37
725 Auctus Auctus AUC 3.09 0.00002169 51,669,406.49 460,031.15
-0.39
3.91
22.3
726 Haven Protocol Haven Protocol XHV 13.96 0.00009784 51,466,027.58 366,755.27
0.08
-3.22
7.55
727 Spectiv Spectiv SIG 0.1805 0.00000127 51,266,147.99 622,635.38
1.11
-1.48
6.9
728 GeoCoin GeoCoin GEO 16.06 0.0001125 50,914,447.40 69,333.30
0.03
-2.96
14.5
729 Vezt Vezt VZT 0.8743 0.00000613 50,698,364.44 23,783.77
0.02
1.19
13.15
730 DopeCoin DopeCoin DOPE 0.433 0.00000304 50,599,413.58 96,278.25
-1.95
-4.95
27.15
731 NuBits NuBits USNBT 4.53 0.00003177 50,513,223.83 948,967.82
2.15
4.22
17.14
732 0xBitcoin 0xBitcoin 0xBTC 16.93 0.0001187 50,221,125.77 5,611,842.95
-0.17
2.69
2.16
733 Sumokoin Sumokoin SUMO 8.1 0.00005673 50,142,600.28 1,624,484.76
0.23
-1.19
-68.7
734 Indorse Token Indorse Token IND 1.35 0.00000943 49,934,352.76 1,668,142.57
0.27
0.88
12.12
735 Worldcore Worldcore WRC 0.28 0.00000196 49,861,247.42 178,377.41
0.06
0.09
12.59
736 Starbase Starbase STAR 0.2635 0.00000185 49,399,603.54 7,357.91
0.23
0.98
72.39
737 Sphere Sphere SPHR 15.97 0.0001119 49,224,295.25 535,941.65
-3.48
-2.69
15.48
738 Social Send Social Send SEND 1.52 0.00001065 48,729,160.61 72,682.57
-0.06
16.67
12.13
739 FLIP FLIP FLP 1.07 0.0000075 48,654,857.13 4,087,984.54
0.02
-5.1
16.05
740 Hackspace Capital Hackspace Capital HAC 0.1502 0.00000105 48,584,984.85 3,876.20
0.78
5.92
2.37
741 Gatcoin Gatcoin GAT 0.09146 0.00000064 48,460,435.72 52,415.24
-0.01
0.13
26.98
742 Atmos Atmos ATMS 0.4809 0.00000337 48,383,374.62 1,415.08
0.91
-11.75
30.65
743 Cryptopay Cryptopay CPAY 0.7136 0.000005 48,258,502.18 12,874.15
0.02
15.32
-6.63
744 HOQU HOQU HQX 0.3192 0.00000224 48,238,818.51 7,272,802.40
-0.01
1.35
-2.8
745 SpreadCoin SpreadCoin SPR 4.64 0.0000325 48,021,195.09 14,023.37
0.03
-0.53
1.94
746 Sether Sether SETH 2.78 0.00001946 48,016,897.01 191,454.60
0.05
0.35
-8.28
747 CryptoCarbon CryptoCarbon CCRB 1.93 0.00001352 47,619,001.60 407,535.66
-0.73
-5.27
18.19
748 Qwark Qwark QWARK 0.8056 0.00000565 47,561,053.63 36,020.17
0.19
0.48
18.05
749 Zephyr Zephyr ZEPH 0.3771 0.00000264 47,507,327.67 61,550.55
0.06
-4.76
1.87
750 Sharechain Sharechain SSS 0.01862 0.00000013 47,364,711.40 6,816.48
1.42
5.82
-11.26
751 HollyWoodCoin HollyWoodCoin HWC 6.98 0.00004891 47,195,222.64 4,808,311.78
0.03
1.47
-23.15
752 FidentiaX FidentiaX FDX 0.4457 0.00000312 46,794,018.09 8,550.91
0.23
14.61
0
753 HiCoin HiCoin XHI 0.01052 0.00000007 46,645,106.84 23,913.85
0.01
-19.49
-3.3
754 Breakout Stake Breakout Stake BRX 7.33 0.00005135 45,921,964.93 40,644.78
1.07
-5.39
15.51
755 Capricoin Capricoin CPC 22.84 0.0001601 45,457,734.59 1,391,740.09
-0.06
1.7
13.1
756 Dero Dero DERO 14.6 0.0001023 45,435,236.25 216,695.34
0.03
-6.56
15.89
757 ATBCoin ATBCoin ATB 1.07 0.00000752 45,095,250.77 14,829,829.40
1.04
-3.5
-13.57
758 ATLANT ATLANT ATL 1.19 0.00000833 44,657,721.76 419,747.14
-0.4
0.5
14.2
759 Riecoin Riecoin RIC 1.01 0.0000071 44,554,301.67 46,191.39
-1.82
1.18
10.52
760 Privatix Privatix PRIX 37.6 0.0002635 44,462,444.54 59,247.28
3.91
-3.07
-27.83
761 Sharpe Platform Token Sharpe Platform Token SHP 2.58 0.00001806 44,261,499.94 18,503.07
0.02
-3.71
-3.69
762 VeriumReserve VeriumReserve VRM 25.81 0.0001809 44,249,632.68 71,734.90
-0.04
5.27
17.06
763 eBoost eBoost EBST 2.19 0.00001535 43,805,009.95 80,185.19
0.09
-0.16
14.33
764 IP Exchange IP Exchange IPSX 0.05459 0.00000038 43,800,616.78 3,233,884.41
-0.53
5.67
-4.57
765 BiblePay BiblePay BBL 0.05451 0.00000038 43,254,076.38 138,995.81
9.55
29.69
38.1
766 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 1.76 0.00001232 43,132,265.84 195,741.26
0.02
2.53
-6.22
767 Crave Crave CRAVE 2.78 0.00001948 42,709,932.25 36,337.20
-2.13
6.49
46.14
768 Copytrack Copytrack CPY 1.87 0.00001308 42,709,399.74 47,796.33
0.53
-4.53
14.82
769 vSlice vSlice VSL 1.27 0.00000887 42,264,891.12 5,947.21
0.16
1.26
-1.9
770 Zeitcoin Zeitcoin ZEIT 0.001141 0.000000008 42,168,773.95 45,611.72
4.49
-3.57
22.11
771 FedoraCoin FedoraCoin TIPS 0.0001981 0.000000001 42,048,123.51 69,717.66
-1.7
-9.69
-0.76
772 Memetic / PepeCoin Memetic / PepeCoin PEPE 1.83 0.00001281 41,809,028.72 275,516.23
2.52
2.22
12.07
773 EZToken EZToken EZT 3.61 0.00002531 41,556,298.00 264,230.93
-0.05
7.82
-8.63
774 Upfiring Upfiring UFR 2.32 0.00001629 41,365,223.76 63,980.11
0.03
-10.82
2.6
775 Carboncoin Carboncoin CARBON 0.002669 0.00000002 41,081,170.33 1,518.59
0
20.28
30.51
776 AdShares AdShares ADST 2.1 0.00001473 40,730,591.80 55,825.36
-0.2
1.06
-16.85
777 BioCoin BioCoin BIO 0.06317 0.00000044 40,486,229.02 3,640.60
0.76
8.83
31.27
778 ExclusiveCoin ExclusiveCoin EXCL 8.61 0.00006035 40,357,990.38 365,859.53
0.14
-0.12
14.01
779 Oyster Shell Oyster Shell SHL 0.4701 0.00000329 39,811,678.19 67,404.49
5.12
4.07
-3.87
780 Bullion Bullion CBX 39.01 0.0002736 39,692,625.27 1,170.33
0.09
1.11
-17.3
781 B3Coin B3Coin B3 0.05411 0.00000038 39,502,768.19 6,857.54
0.15
-1.17
20.87
782 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.6292 0.00000441 39,096,048.40 436,697.92
-0.91
-7.98
-10.13
783 bitqy bitqy BQ 0.0125 0.00000009 38,918,990.46 1.13
0.23
-61.24
-63.92
784 Yocoin Yocoin YOC 0.3458 0.00000242 38,797,921.62 305,690.25
2.35
2.25
-18.94
785 Altcoin Altcoin ALT 314.39 0.002203 38,724,968.43 37,461.73
0.03
-22.8
-17.67
786 Digix Gold Token Digix Gold Token DGX 781.67 0.005478 38,626,093.64 93,642.92
0.02
-2.97
-2.69
787 Ethorse Ethorse HORSE 0.3652 0.00000256 38,605,440.05 7,344.84
0.23
11.6
6.55
788 TrakInvest TrakInvest TRAK 0.4616 0.00000323 38,598,859.81 0.00
0.06
-1.9
9.6
789 Truegame Truegame TGAME 0.5904 0.00000414 38,028,242.57 1,447,976.44
-2.48
-5
0
790 Terracoin Terracoin TRC 1.64 0.00001151 37,662,335.50 132,591.11
-1.17
-0.46
-7.96
791 Maverick Chain Maverick Chain MVC 0.36 0.00000252 37,593,471.18 14,184,566.35
-1.26
2.53
12.42
792 Elysian Elysian ELY 0.4763 0.00000334 37,475,045.85 82,290,674.39
-0.13
-2.28
0
793 PoSW Coin PoSW Coin POSW 0.8391 0.00000588 37,004,007.06 72.54
0.16
5.74
20.88
794 Aditus Aditus ADI 0.1569 0.0000011 36,740,531.15 3,008,425.55
1.13
4.76
21.25
795 Anoncoin Anoncoin ANC 17.4 0.000122 36,716,226.09 61,058.37
-5.62
-15.93
-24.07
796 Sugar Exchange Sugar Exchange SGR 1.89 0.00001328 36,522,261.11 69,280.43
0.02
-8.46
38.67
797 SportyCo SportyCo SPF 0.6869 0.00000481 36,285,904.92 2,308,561.72
-0.1
-3.93
-4.41
798 Voise Voise VOISE 0.06956 0.00000049 36,283,603.74 134,293.03
0.02
-3.14
23.69
799 Zoin Zoin ZOI 2 0.00001401 36,056,965.77 237,605.67
0.27
-3.99
-13.18
800 HEROcoin HEROcoin PLAY 0.2985 0.00000209 35,748,588.27 2,872,389.52
0.09
-1.79
9.07
801 E-coin E-coin ECN 99.14 0.000705 34,736,315.11 0.00
0
0.42
0
802 HyperStake HyperStake HYP 0.02684 0.00000019 34,529,075.54 18,550.97
-0.79
2.11
32.46
803 CannabisCoin CannabisCoin CANN 0.447 0.00000313 34,523,655.40 137,575.73
1.83
2.27
7.02
804 Blockpool Blockpool BPL 1.51 0.00001055 33,563,833.98 234.22
0.16
1
-1.28
805 Quark Quark QRK 0.1298 0.00000092 33,203,917.60 0.00
0
0.48
13.81
806 Rupaya Rupaya RUPX 1.09 0.00000763 33,160,062.00 100,010.16
0.08
6.41
-18.98
807 Bitmark Bitmark BTM 3.6 0.00002521 33,030,758.35 305,075.97
2.9
-9.91
147.41
808 Utrum Utrum OOT 1.02 0.00000714 33,005,920.79 9,235.60
-11.95
-9.88
-5.16
809 MyWish MyWish WISH 1.75 0.00001223 32,852,045.84 31,855.60
0.02
0.35
4.1
810 BlockCAT BlockCAT CAT` 4.46 0.00003128 32,850,048.95 17,693.72
-6.52
-15.34
3.84
811 Sexcoin Sexcoin SXC 0.2561 0.00000179 32,676,604.43 6,872.49
0.18
0.36
2.69
812 FintruX Network FintruX Network FTX 0.5866 0.00000411 32,512,117.41 1,037,704.08
0.36
-6.13
-11.41
813 Forty Seven Bank Forty Seven Bank FSBT 9.17 0.00006426 32,180,176.56 8,640,807.98
0.86
-0.22
24.3
814 FORCE FORCE FOR 0.2369 0.00000166 32,084,401.71 8,788.16
10.85
-5.77
34.11
815 Naviaddress Naviaddress NAVI 0.1315 0.00000092 31,888,801.18 2,945,323.70
1.45
3.21
-3
816 Chainium Chainium CHX 0.5421 0.0000038 31,750,121.64 17,289.07
-1.07
-10.27
33.56
817 Aigang Aigang AIX 1.51 0.00001056 31,303,559.07 1,023,349.27
-1.44
-6.85
5.92
818 BuzzCoin BuzzCoin BUZZ 0.001573 0.00000001 31,241,008.74 21,544.21
-0.43
-43.77
-7.81
819 Uniform Fiscal Object Uniform Fiscal Object UFO 0.008537 0.00000006 31,131,236.62 81,909.55
0
2.68
17.44
820 Breakout Breakout BRK 1.63 0.00001139 30,806,883.96 11,091.81
-0.55
2.43
25.84
821 EverGreenCoin EverGreenCoin EGC 2.24 0.00001569 30,551,966.17 15,288.47
1.71
1.41
33.01
822 SyncFab SyncFab MFG 0.1898 0.00000133 30,456,343.47 22,656,570.22
0.25
2.28
27.83
823 Mercury Protocol Mercury Protocol GMT 0.1786 0.00000125 30,423,803.60 6,234.02
0.23
0
-30.31
824 Karbo Karbo KRB 4.88 0.00003417 30,366,350.11 353,520.62
-2.62
-12.71
-11.7
825 Viuly Viuly VIU 0.03775 0.00000026 30,072,825.69 385,379.64
7.8
1.05
1.91
826 Lampix Lampix PIX 0.2218 0.00000155 30,018,776.43 20,110.44
3.07
-5.69
29.22
827 RussiaCoin RussiaCoin RC 3.57 0.000025 29,888,693.04 1,603.96
0.16
9.02
30
828 Stipend Stipend SPD 4.1 0.00002875 29,812,468.74 126,506.85
-0.5
-25.75
-44.12
829 Bonpay Bonpay BON 2.63 0.00001841 29,657,262.52 604,282.97
-0.22
8.27
10.15
830 BlueCoin BlueCoin BLU 0.05145 0.00000036 29,569,703.47 19,002.04
6.13
0.34
37
831 Condensate Condensate RAIN 0.1241 0.00000087 29,549,487.29 209,487.50
-1.11
2.39
67.8
832 Bob's Repair Bob's Repair BOB 0.3767 0.00000264 29,489,998.87 4,342,464.92
10.96
9.22
38.39
833 HunterCoin HunterCoin HUC 1.23 0.00000863 29,121,524.36 97,405.64
0.34
-2.12
29.47
834 Ties.DB Ties.DB TIE 0.7134 0.000005 29,080,863.80 16,113.43
42.9
20.5
54.94
835 Iungo Iungo ING 0.7229 0.00000507 28,914,113.63 24,062.38
0.02
7.84
-11.13
836 Neutron Neutron NTRN 0.7802 0.00000547 28,820,925.24 25,097.92
0.02
-1.99
-19.16
837 Vice Industry Token Vice Industry Token VIT 0.1238 0.00000087 28,564,295.82 106,678.84
-5.66
7.19
-32.21
838 LiteDoge LiteDoge LDOGE 0.001898 0.00000001 28,555,357.34 15,545.36
10.12
1.87
19.93
839 Tokia Tokia TKA 0.6744 0.00000473 28,417,590.67 1,501,597.80
1.21
4.68
-18.44
840 RefToken RefToken REF 38.76 0.0002744 28,388,340.92 0.00
0
11.53
17.09
841 Verify Verify CRED 2.09 0.00001465 28,240,798.98 6,625.30
0.15
3.78
49.77
842 Monkey Project Monkey Project MONK 24.66 0.000175 28,185,000.05 0.00
0
0.34
-48.45
843 Bitcloud Bitcloud BTDX 1.15 0.00000805 27,711,013.46 2,899.49
-5.8
-4.87
-17.03
844 FlypMe FlypMe FYP 1.57 0.000011 27,688,039.67 3,458.18
0.16
10.84
-5.37
845 TeslaCoin TeslaCoin TES 0.3639 0.00000255 27,645,952.75 599.44
0.16
3.64
-5.56
846 CampusCoin CampusCoin CMPCO 0.06134 0.00000043 27,639,334.48 98,216.00
0.11
-1.14
-12.28
847 Paymon Paymon PMNT 0.0445 0.00000031 27,198,268.12 101,879.06
3.67
2.31
-14.76
848 AudioCoin AudioCoin ADC 0.02989 0.00000021 27,144,104.74 4,879.04
0.16
4.75
12.42
849 Vcash Vcash XVC 1.73 0.00001211 26,692,407.30 71,086.58
0.12
1.75
16.81
850 Amon Amon AMN 0.1129 0.00000079 26,516,946.87 96,539.75
1.39
0.43
1.23
851 Hush Hush HUSH 6.06 0.00004248 26,348,199.81 231,354.44
-0.77
4.11
2.77
852 On.Live On.Live ONL 1.3 0.00000912 26,251,321.92 120,701.41
0.18
0.93
10.8
853 Bigbom Bigbom BBO 0.08785 0.00000062 26,211,669.31 304,398.93
0.02
0.97
9.84
854 WeAreSatoshi WeAreSatoshi WSX 1.07 0.00000747 26,151,534.27 48,524.72
-2.32
18.45
32.14
855 ChainCoin ChainCoin CHC 1.69 0.00001186 26,077,154.72 14,159.01
0.16
1.43
16.26
856 Coinlancer Coinlancer CL 0.3609 0.00000253 25,503,342.44 80,306.33
6.72
3.96
-15.86
857 CryptoPing CryptoPing PING 2.52 0.00001768 25,107,120.62 50,690.11
-0.22
-2.65
-0.7
858 Bitswift Bitswift SWIFT 6.44 0.00004512 25,012,258.64 59,916.90
5.22
5.73
29.39
859 Digitalcoin Digitalcoin DGC 0.8402 0.00000589 24,916,769.07 26,324.58
0.13
-13.68
-2.81
860 Xenon Xenon XNN 0.08276 0.00000058 24,828,924.74 26,767.51
0.22
-2.51
4.53
861 BlitzPredict BlitzPredict XBP 0.07045 0.00000049 24,784,726.82 2,920,257.92
0.16
-3.78
15
862 Daneel Daneel DAN 0.7085 0.00000496 24,710,347.27 784,566.38
0.18
7.72
14.51
863 SkinCoin SkinCoin SKIN 0.2769 0.00000194 24,415,890.97 301,325.61
5.1
4.39
19.81
864 XGOX XGOX XGOX 0.01008 0.00000007 23,985,436.68 45,700.16
-0.06
13.05
11.15
865 Obsidian Obsidian ODN 0.9555 0.0000067 23,887,702.98 21,133.99
0.38
7.19
57.86
866 BoutsPro BoutsPro BOUTS 0.3101 0.00000217 23,757,106.10 503,865.83
3.9
4.64
6.23
867 Vsync Vsync VSX 0.1474 0.00000103 23,671,087.51 34,231.52
1.26
14.39
26.57
868 GCN Coin GCN Coin GCN 0.000149 0.000000001 23,656,025.23 47,485.38
-3.41
-1.49
6.42
869 Imbrex Imbrex REX 2.72 0.00001905 23,545,054.97 961.15
0.23
-34.9
-50.74
870 KanadeCoin KanadeCoin KNDC 0.004281 0.00000003 23,422,103.35 38,280.84
0.16
0.68
-6.62
871 NobleCoin NobleCoin NOBL 0.009989 0.00000007 23,299,855.39 20,439.83
0.16
18.54
37.04
872 Denarius Denarius DNR 7.13 0.00004994 23,262,256.73 24,313.04
1.9
2.79
-3.6
873 I0Coin I0Coin I0C 1.1 0.0000077 23,066,789.32 1,758.10
-2.37
3.76
-16.69
874 e-Gulden e-Gulden EFL 1.35 0.00000945 22,821,076.26 10,858.29
0.15
2.47
-2.41
875 Ethbits Ethbits ETB 16.38 0.0001148 22,793,861.45 2,686.39
0.16
-35.21
0
876 FundRequest FundRequest FND 0.7234 0.00000507 22,727,469.47 1,937.33
0.23
-10.18
-29.52
877 vTorrent vTorrent VTR 1.94 0.00001375 22,482,840.44 0.00
0
0.32
76.35
878 Fabric Token Fabric Token FT 0.908 0.00000636 22,330,563.00 31,515.74
0.15
5.98
9.2
879 Ergo Ergo EFYT 55.8 0.000391 22,169,442.17 5,292,073.64
-0.61
-1.71
-0.1
880 TrustPlus TrustPlus TRUST 0.685 0.0000048 21,978,501.06 29,932.30
1.65
2.86
18.97
881 Autonio Autonio NIO 0.2921 0.00000205 21,896,076.88 737,047.91
-1.09
0.67
-3.05
882 ACE (TokenStars) ACE (TokenStars) ACE 2.26 0.00001583 21,788,529.87 4,424,432.67
0.83
3.76
3.2
883 Invacio Invacio INV 0.4555 0.00000319 21,739,425.29 20,677.55
0.23
-7.23
-12.4
884 Hat.Exchange Hat.Exchange HAT 14.99 0.0001051 21,688,723.20 11,146.19
-9.18
-4.86
0.74
885 TEAM (TokenStars) TEAM (TokenStars) TEAM 2.08 0.00001457 21,663,105.90 2,776,272.35
-0.72
-2.63
14.25
886 XMCT XMCT XMCT 0.7404 0.00000519 21,593,423.81 27,151,673.92
-0.3
-1.33
0
887 AMLT AMLT AMLT 0.2542 0.00000178 21,484,317.32 2,703,052.90
0.53
-8.06
-25.71
888 Jiyo Jiyo JIYO 3.52 0.00002466 21,469,445.21 365,832.90
44.16
138.95
363.52
889 onG.social onG.social ONG 0.6427 0.0000045 21,409,291.15 5,287.76
1.36
0.81
0.36
890 IntenseCoin IntenseCoin ITNS 0.04948 0.00000035 21,306,441.60 60,382.08
0.2
2.6
24.95
891 Tokenbox Tokenbox TBX 1.87 0.00001309 21,299,614.12 80,758.77
1.17
1.27
0.81
892 Ixcoin Ixcoin IXC 1.01 0.0000071 21,260,893.39 5,836.94
1.92
-6.28
-32.12
893 WandX WandX WAND 1.73 0.0000121 21,148,059.37 5,538.51
0.88
0
51.47
894 Galactrum Galactrum ORE 11.91 0.00008344 21,101,160.88 54,477.36
-4.17
5.45
2.99
895 SnowGem SnowGem XSG 3.53 0.0000247 21,010,787.16 496,300.45
-3.95
-1.59
-9.94
896 PutinCoin PutinCoin PUT 0.04702 0.00000033 20,917,560.74 30,629.69
-3.94
11.92
5.89
897 Pylon Network Pylon Network PYLNT 57.88 0.0004056 20,686,529.60 738,559.84
0.16
-0.7
1.94
898 42-coin 42-coin 42 490020.69 3.43 20,580,846.35 13,971.41
0.16
8.52
3.68
899 EventChain EventChain EVC 0.6513 0.00000456 20,354,265.44 4,165.27
0.19
11.63
-2.78
900 APR Coin APR Coin APR 6.44 0.00004514 20,316,001.14 107,641.15
0.03
12.07
-50.14
901 eBitcoin eBitcoin EBTC 1.07 0.00000748 20,161,612.70 95,441.65
-4.14
-6.68
1.56
902 Version Version V 0.03945 0.00000028 20,120,571.77 0.00
0
0.33
2.34
903 MicroMoney MicroMoney AMM 1.75 0.00001228 19,984,307.53 1,155,760.46
-1.11
-2.65
-8.81
904 Creativecoin Creativecoin CREA 1.3 0.0000091 19,923,697.04 20,140.67
0.26
2.11
4.39
905 Universe Universe UNI 0.6693 0.00000469 19,891,518.51 375.65
0.16
10.06
30.49
906 Magi Magi XMG 2.42 0.00001697 19,614,634.88 7,375.40
3.33
0.84
15.8
907 Kobocoin Kobocoin KOBO 0.7877 0.00000552 19,456,918.29 16,307.23
0.16
20.65
21.8
908 BitWhite BitWhite BTW 0.5309 0.00000372 19,286,935.05 1,269,355.21
-0.03
3.03
2.38
909 Creditbit Creditbit CRB 1.15 0.00000805 19,170,316.44 91,970.67
0.15
-5.28
9.51
910 PlatinumBAR PlatinumBAR XPTX 16.7 0.000117 19,112,558.65 7,967.61
0.16
-1.66
4.32
911 Miners' Reward Token Miners' Reward Token MRT 1.87 0.00001309 18,678,205.66 6,183,030.73
4.47
7.89
10.32
912 FantasyGold FantasyGold FGC 2.88 0.00002021 18,618,660.18 26,766.94
1.11
-1.75
7.78
913 EquiTrader EquiTrader EQT 1.71 0.00001199 18,610,995.91 9,463.28
0.16
17.14
47.17
914 Nullex Nullex NLX 0.4552 0.00000319 18,423,630.19 22,023.65
0.13
4.39
-7.46
915 WorldCoin WorldCoin WDC 0.1512 0.00000106 18,079,974.23 2,239.49
0.09
5.52
16.15
916 StarterCoin StarterCoin STAC 0.06358 0.00000045 17,956,775.37 1,653,751.62
0.26
3.41
10.29
917 PHI Token PHI Token PHI 3.55 0.00002491 17,762,334.94 67.70
0.18
0.22
18.39
918 Vulcano Vulcano VULC 0.004281 0.00000003 17,498,003.21 41,745.55
0.16
-11.73
-2.12
919 CryCash CryCash CRC 3.83 0.00002686 17,486,744.54 2,259.17
2.12
8.56
24.04
920 KekCoin KekCoin KEK 1.62 0.00001134 17,341,808.06 8,089.65
0.16
-1.01
14.76
921 Chronologic Chronologic DAY 23.6 0.0001654 17,318,929.36 15,571.59
0.37
-5.38
-7.38
922 DigitalPrice DigitalPrice DP 0.8719 0.00000611 17,247,098.23 1,532.13
0.16
1.61
4.58
923 Monoeci Monoeci XMCC 2.98 0.00002087 17,207,350.52 2,388,342.39
0.37
1.06
-7.05
924 DraftCoin DraftCoin DFT 2.16 0.00001514 17,155,925.75 93,509.04
0.18
0.33
2.73
925 Stellite Stellite XTL 0.005708 0.00000004 17,026,336.83 87,987.53
-3.13
1.61
-6.56
926 Sovereign Hero Sovereign Hero HERO 3483.88 0.02441 16,628,536.51 5,971.57
-3.18
-0.32
-0.57
927 Dix Asset Dix Asset DIX 0.0001645 0.000000001 16,454,996.90 1,813.68
12.58
18.98
26.78
928 Argentum Argentum ARG 1.64 0.00001153 16,242,394.24 5,219.23
0.07
-2.82
-16.68
929 Bytecent Bytecent BYC 7.27 0.00005095 16,223,357.19 24,519.01
0.16
-0.27
5.68
930 808Coin 808Coin 808 0.0000851 0.0000000006 16,050,312.05 43,518.98
1.1
-9.99
-20.33
931 Parkgene Parkgene GENE 0.05713 0.0000004 15,982,208.45 730,716.80
2.28
3.64
-47.05
932 Darcrus Darcrus DAR 1.17 0.00000819 15,891,872.77 119.19
0.15
1.57
0
933 EtherSportz EtherSportz ESZ 3.2 0.00002243 15,814,127.02 75,822.83
0.25
23.29
16.09
934 InflationCoin InflationCoin IFLT 0.0003525 0.000000002 15,790,183.31 30,506.84
-84.31
-86.23
17.62
935 OP Coin OP Coin OPC 0.008467 0.00000006 15,739,595.33 80,907.87
0.17
20.57
20.85
936 MagicCoin MagicCoin MAGE 2.1 0.00001475 15,628,054.53 646.50
0.16
-0.09
9.86
937 Etheriya Etheriya RIYA 9.85 0.00006901 15,574,823.04 673.25
0.16
1.62
0
938 Masternodecoin Masternodecoin MTNC 0.2854 0.000002 15,351,094.83 5,191.73
0.16
6.95
21.74
939 IncaKoin IncaKoin NKA 0.0009576 0.000000007 15,338,904.27 370.92
0.5
-0.98
7.02
940 DCORP Utility DCORP Utility DRPU 4.29 0.00003008 15,156,559.31 9,253.87
0.11
-1.92
79.8
941 STRAKS STRAKS STAK 2.33 0.00001635 15,104,602.02 27,712.14
0.22
-0.79
-7.83
942 FLiK FLiK FLIK 0.2487 0.00000174 14,952,457.71 1,992.29
2.7
48.8
74.92
943 Woodcoin Woodcoin LOG 1.86 0.00001304 14,952,267.53 62,920.23
-1.5
0
0
944 VIVO VIVO VIVO 6.38 0.00004472 14,926,954.52 88,121.03
0.28
-1.44
5.38
945 FujiCoin FujiCoin FJC 0.01138 0.00000008 14,923,265.02 39,050.31
0.02
-0.92
93.01
946 Canada eCoin Canada eCoin CDN 0.1511 0.00000106 14,720,380.58 20,590.45
0.16
-2.41
-4.46
947 Dinastycoin Dinastycoin DCY 0.008562 0.00000006 14,605,549.66 2,431.53
0.16
21.93
15.13
948 Commodity Ad Network Commodity Ad Network CDX 0.4452 0.00000312 14,492,335.28 518.79
0.16
0.87
21.18
949 HireMatch HireMatch HIRE 0.4495 0.00000315 14,491,555.54 44.95
0.16
-9.91
8.31
950 Orbitcoin Orbitcoin ORB 4.46 0.00003122 14,348,444.79 2,988.63
-2.28
-3.72
10.21
951 Bitzeny Bitzeny ZNY 0.1894 0.00000133 14,324,805.37 8,731.58
0.51
1.52
17.62
952 Zero Zero ZER 4.75 0.00003326 14,251,072.43 59,537.11
0.16
1.54
-19.81
953 MetalCoin MetalCoin METAL 0.1841 0.00000129 14,160,983.98 17.85
0.16
0
0
954 PeepCoin PeepCoin PCN 0.0007409 0.000000005 14,079,910.08 143,045.89
-5.01
0.08
24.72
955 UnbreakableCoin UnbreakableCoin UNB 6.17 0.00004321 14,049,005.77 88,067.78
0.16
2.75
15.35
956 Tracto Tracto TRCT 0.5194 0.00000364 13,979,704.04 9,972.72
0.2
-13.1
-43.27
957 The Cypherfunks The Cypherfunks FUNK 0.0002873 0.000000002 13,854,013.82 2,323.97
6.41
4.84
27.61
958 Innova Innova INN 3.47 0.00002435 13,823,052.45 39,567.79
6.79
9.22
59.85
959 TrezarCoin TrezarCoin TZC 0.144 0.00000101 13,782,486.97 11,573.87
0.17
1.23
-9.21
960 Tidex Token Tidex Token TDX 1.45 0.00001016 13,767,557.81 4,544.93
-0.26
-1.23
3.51
961 Signals Network Signals Network SGN 0.1564 0.0000011 13,692,436.56 2,797,135.14
-0.48
4.36
25.15
962 DeusCoin DeusCoin DEUS 1.23 0.00000863 13,638,710.60 49,546.94
1.92
-1.89
23.79
963 Machinecoin Machinecoin MAC 0.6338 0.00000444 13,584,946.60 10,847.00
0.16
-5.07
3.94
964 Photon Photon PHO 0.00056 0.000000004 13,379,209.45 32,247.37
-4.08
-13.71
-14.88
965 Live Stars Live Stars LIVE 0.3326 0.00000233 13,213,334.12 340,742.40
0.16
-12.9
-21.29
966 Origami Origami ORI 3.13 0.0000219 13,209,435.42 15,251.48
0.23
-6.69
40.19
967 NEVERDIE NEVERDIE NDC 0.3215 0.00000225 13,183,551.87 7,123.45
0.23
-9.44
-13.58
968 UniCoin UniCoin UNIC 4.29 0.00003004 13,060,866.50 1,047.85
0.16
12.45
21.57
969 Blocklancer Blocklancer LNC 0.1082 0.00000076 12,996,547.49 84,797.25
0
3.99
-2.84
970 Kolion Kolion KLN 18.51 0.0001297 12,964,597.19 145,694.53
-0.25
3.05
17.37
971 Musiconomi Musiconomi MCI 0.4624 0.00000324 12,802,468.40 1,331.87
0.16
-11.82
0
972 GoldMint GoldMint MNTP 6.67 0.00004673 12,770,461.04 556,616.16
-0.53
-6.91
-9.78
973 Ellaism Ellaism ELLA 1.28 0.000009 12,754,276.69 34,193.10
0.05
-2.4
3.13
974 Inpay Inpay INPAY 1.27 0.00000889 12,691,384.04 506.18
-5.17
7.47
26.93
975 Adzcoin Adzcoin ADZ 0.2852 0.000002 12,536,387.02 39,917.53
0.03
2.63
-6.67
976 BigUp BigUp BIGUP 0.00585 0.00000004 12,505,787.00 3,772,285.09
-6.84
39.47
54.32
977 Bowhead Bowhead AHT 1.56 0.00001094 12,489,374.43 67.51
0.16
0
0
978 Elcoin Elcoin EL 1.09 0.00000763 12,199,558.53 2,962.34
0.16
3.69
13.3
979 ConnectJob ConnectJob CJT 0.1071 0.00000075 12,085,298.15 1,633.81
0.22
3.46
-15.43
980 Cazcoin Cazcoin CAZ 0.3725 0.00000261 12,070,445.06 127.75
0.16
0
-9.21
981 Suretly Suretly SUR 54.14 0.0003794 12,019,419.67 3,161,349.60
-0.06
-4.74
17.93
982 Monster Byte Monster Byte MBI 0.7135 0.000005 12,003,273.35 142.70
-14.39
-14.12
0
983 Intelligent Trading Foundation Intelligent Trading Foundation ITT 1.22 0.00000854 11,947,778.71 128,733.87
0.22
3.44
56.81
984 NuShares NuShares NSR 0.004281 0.00000003 11,891,162.01 47,094.18
0.16
-23.8
10.85
985 More Coin More Coin MORE 5.85 0.00004099 11,698,908.65 11,796.49
0.16
2.69
30.44
986 Stellar Holdings Stellar Holdings HOLD 0.0157 0.00000011 11,584,001.66 73,591.63
0.16
-0.9
-35.39
987 Deutsche eMark Deutsche eMark DEM 0.2871 0.00000201 11,571,335.65 15,646.62
0.17
0.93
11.87
988 Manna Manna MANNA 0.04135 0.00000029 11,253,753.42 310.69
0.16
1.53
-0.46
989 PetroDollar PetroDollar XPD 0.1756 0.00000123 11,238,558.00 3,795.28
0.27
10.89
-0.26
990 Digital Money Bits Digital Money Bits DMB 0.1288 0.0000009 11,117,413.09 19,697.55
0.16
24.93
29.92
991 Advanced Technology Coin Advanced Technology Coin ARC 0.4437 0.00000311 11,058,247.97 18,841.95
-2.16
-5.03
22.59
992 Speed Mining Service Speed Mining Service SMS 105.54 0.0007396 11,048,187.43 10,426.05
-2.62
0.6
-19.85
993 Cryptonite Cryptonite XCN 0.02569 0.00000018 10,974,112.17 5,452.19
0.16
10.33
24.73
994 Linx Linx LINX 0.4053 0.00000284 10,965,154.67 20,446.10
0.87
3.02
15.27
995 FirstCoin FirstCoin FRST 0.3506 0.00000246 10,939,917.74 12,329.95
0.35
-0.33
4.4
996 Unitus Unitus UIS 0.1855 0.0000013 10,911,162.46 2,904.74
0.16
1.28
-13.16
997 PopularCoin PopularCoin POP 0.002854 0.00000002 10,909,907.27 75.68
0.16
1.61
17.8
998 Moin Moin MOIN 1.41 0.00000986 10,881,285.12 5,684.93
0.09
-1.33
13.4
999 Tigereum Tigereum TIG 0.7284 0.0000051 10,872,213.52 1,576.64
0.21
-8.65
-27.11
1000 Earth Token Earth Token EARTH 0.05279 0.00000037 10,838,133.19 117,907.28
1.47
2.58
-20.62
1001 EBCH EBCH EBCH 1.16 0.00000814 10,780,755.77 3,150.79
0.23
-5.58
9.42
1002 Trollcoin Trollcoin TROLL 0.01841 0.00000013 10,628,269.13 840.81
0.16
0.74
18.06
1003 InsaneCoin InsaneCoin INSN 0.4913 0.00000344 10,600,921.19 2,887.38
0.16
6.92
28.49
1004 Onix Onix ONX 0.09847 0.00000069 10,542,935.19 66,621.71
4.72
2.3
11.5
1005 MAZA MAZA MZC 0.009989 0.00000007 10,542,060.36 20,861.84
0.16
1.61
-17.48
1006 Unify Unify UNIFY 0.5876 0.00000412 10,495,637.33 2,994,941.76
0.69
11.25
28.44
1007 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.116 0.00000082 10,493,164.98 0.00
0
0.76
16.82
1008 MarteXcoin MarteXcoin MXT 3.42 0.00002397 10,426,221.48 5,735.42
0.01
-4.23
9.96
1009 Renos Renos RNS 0.3068 0.00000215 10,234,063.22 1,524.84
0.15
-6.65
-4.73
1010 Authorship Authorship ATS 0.1024 0.00000072 10,233,036.24 25,502.43
0.12
19.19
5.77
1011 ZINC ZINC ZINC 3.13 0.00002194 10,152,152.52 324,373.57
0.01
1.83
14.39
1012 StarCredits StarCredits STRC 2.25 0.00001578 10,133,324.67 457.30
0.16
0
17.57
1013 NetCoin NetCoin NETCOIN 0.01284 0.00000009 10,109,266.85 75.54
0.21
0.07
-3.69
1014 Cashcoin Cashcoin CASH 0.2112 0.00000148 10,069,481.11 1,796,162.50
0.16
3.73
-22.61
1015 Happycoin Happycoin HPC 0.6747 0.00000473 10,049,702.35 75,855.73
-0.01
45.42
28.42
1016 Magnet Magnet MAG 0.3238 0.00000227 10,004,857.81 31,725.32
-2.35
4.55
-13.5
1017 Ignition Ignition IC 12.69 0.00008889 9,977,300.67 37,230.66
-0.91
-1.59
-4.18
1018 FlutterCoin FlutterCoin FLT 0.02283 0.00000016 9,965,262.26 3,496.11
0.16
16.13
11.14
1019 BriaCoin BriaCoin BRIA 13.33 0.0000934 9,909,292.17 1,667.83
0
-11.71
-16.39
1020 Soma Soma SCT 1.62 0.00001136 9,549,052.47 16,410.30
0.17
-0.78
-21.06
1021 RouletteToken RouletteToken RLT 0.9319 0.00000653 9,521,476.32 272,009.31
-0.06
0.31
0.29
1022 Synergy Synergy SNRG 2.43 0.000017 9,305,108.09 277.35
0.16
-2.84
11.69
1023 Bitdeal Bitdeal BDL 0.05296 0.00000037 9,298,870.17 4,056.36
-2.05
-2.28
-5.74
1024 HoboNickels HoboNickels HBN 0.1427 0.000001 9,154,599.33 16,718.70
0.16
11.66
16.25
1025 Shekel Shekel JEW 0.08124 0.00000057 9,104,201.52 28,546.08
0.16
18
-16.3
1026 Jesus Coin Jesus Coin JC 0.0004868 0.000000003 8,951,505.69 386.28
0.52
-65.26
-41.79
1027 Fantasy Cash Fantasy Cash FANS 1.94 0.00001357 8,911,853.08 8,279.90
0.16
24.1
36.96
1028 Embers Embers MBRS 0.1778 0.00000125 8,890,800.11 9,454.91
0.23
2.48
32.23
1029 FundYourselfNow FundYourselfNow FYN 9.58 0.00006715 8,887,034.53 3,260.02
0.23
-9.28
-11.98
1030 BTCtalkcoin BTCtalkcoin TALK 0.1341 0.00000094 8,758,149.28 861.55
0.16
3.19
5.18
1031 Dashcoin Dashcoin DSH 0.4976 0.00000349 8,745,388.18 62,875.92
-3.35
-5.34
-41.43
1032 SuperCoin SuperCoin SUPER 0.1749 0.00000123 8,605,814.79 1,276.81
-10.52
-64.18
136.56
1033 TokenDesk TokenDesk TDS 0.8346 0.00000585 8,577,839.26 1,387,350.73
-0.63
0.38
-12.55
1034 Startcoin Startcoin START 0.19 0.00000133 8,564,089.21 6,583.63
0.16
5.35
10.51
1035 Bata Bata BTA 1.69 0.00001182 8,489,158.14 21,626.74
4.39
-2.54
-9.93
1036 Zennies Zennies ZENI 0.008391 0.00000006 8,398,175.84 0.00
0
0
15.45
1037 Biotron Biotron BTRN 0.2711 0.0000019 8,377,731.45 47,213.80
0.19
-2.2
15.82
1038 Kurrent Kurrent KURT 0.1356 0.00000095 8,319,098.84 47.68
18.94
359.65
71.7
1039 DaTa eXchange DaTa eXchange DTX 0.3744 0.00000262 8,275,186.18 58,060,931.98
0.12
8.02
-29.82
1040 Motocoin Motocoin MOTO 0.4204 0.00000295 8,257,917.80 67,922.74
-7.28
-73.86
-52.14
1041 Sparks Sparks SPK 2.93 0.00002051 8,201,148.96 21,636.82
0.2
-4.64
28.72
1042 Datarius Credit Datarius Credit DTRC 0.06405 0.00000045 8,182,796.55 6,527,048.04
0.01
1.38
2.51
1043 Zetacoin Zetacoin ZET 0.04844 0.00000034 8,156,779.87 1,260,392.01
8.37
22.5
37.28
1044 Growers International Growers International GRWI 6.82 0.00004779 8,123,479.29 10,299.49
0.16
2.05
-11.06
1045 Skeincoin Skeincoin SKC 0.6051 0.00000424 8,111,821.23 2,269.99
0.16
1.86
24.74
1046 Piggycoin Piggycoin PIGGY 0.01646 0.00000012 8,072,130.58 258.96
-3.75
-2.36
23.03
1047 bitBTC bitBTC BITBTC 157738.66 1.11 8,055,413.73 612.60
-0.53
0.65
16.71
1048 SagaCoin SagaCoin SAGA 1.81 0.00001267 8,014,144.58 42,470.70
-3.06
3.43
19.13
1049 Guncoin Guncoin GUN 0.03568 0.00000025 7,900,131.44 5,861.97
0.16
26.13
27.68
1050 United Crypto Community United Crypto Community UCOM 6 0.00004203 7,738,535.16 18,903.99
0.16
-17.98
-13.16
1051 Wild Crypto Wild Crypto WILD 0.3168 0.00000222 7,721,533.03 3,463.66
0.16
-13.77
-8.24
1052 Emphy Emphy EPY 0.9731 0.00000682 7,684,904.29 19,750.61
0.23
-4.56
-20.23
1053 Oceanlab Oceanlab OCL 0.163 0.00000114 7,581,712.41 85,151.94
14.64
-4.92
-0.25
1054 bitJob bitJob STU 0.1571 0.0000011 7,547,365.83 724,355.27
1.46
-19.17
-26
1055 WhaleCoin WhaleCoin WHL 0.7335 0.00000514 7,475,896.04 2,269,308.49
0.46
1.24
10.93
1056 QubitCoin QubitCoin Q2C 0.02997 0.00000021 7,461,974.84 1,134.32
0.16
1.61
-1.05
1057 TrumpCoin TrumpCoin TRUMP 1.13 0.00000792 7,460,700.63 5,854.61
1.58
14.55
32.18
1058 Bitradio Bitradio BRO 1.12 0.00000787 7,408,857.45 1,409.72
4.5
9.75
13.44
1059 bitSilver bitSilver BITSILVER 339.79 0.002381 7,393,985.35 4.08
0.31
0.85
-8.28
1060 Truckcoin Truckcoin TRK 0.0371 0.00000026 7,392,635.07 1,578.27
0.16
-5.65
25.26
1061 BelugaPay BelugaPay BBI 1.49 0.00001041 7,350,909.49 6,092.39
42.77
67.32
0
1062 Equal Equal EQL 0.02254 0.00000016 7,316,848.18 9,536.10
0.16
-0.63
2.74
1063 Halcyon Halcyon HAL 1.19 0.00000837 7,300,968.12 8,043.72
0.16
-0.02
9.23
1064 TittieCoin TittieCoin TTC 0.0057 0.00000004 7,180,393.75 381.32
26.88
1
16.39
1065 Fastcoin Fastcoin FST 0.04563 0.00000032 7,160,557.94 1,481.32
0.09
7.22
14.24
1066 MCAP MCAP MCAP 0.6789 0.00000476 7,121,685.06 165,246.60
0.45
18.45
1.83
1067 iEthereum iEthereum IETH 0.3889 0.00000273 6,992,590.62 2,387.90
0.15
17.82
16.7
1068 Qvolta Qvolta QVT 0.9543 0.00000669 6,967,315.64 2,780.82
0.22
-1.59
-2.88
1069 JetCoin JetCoin JET 1.02 0.00000712 6,933,197.28 527,529.97
1.73
2.91
9.27
1070 Crowdholding Crowdholding YUP 0.04975 0.00000035 6,916,023.99 1,326,917.11
1.71
6.28
12.11
1071 Numus Numus NMS 2.5 0.00001755 6,889,379.72 2,708.82
0.05
-4.94
-7.75
1072 LanaCoin LanaCoin LANA 0.007433 0.00000005 6,874,945.03 1,725.55
2.04
-9.66
2.26
1073 Bitstar Bitstar BITS 0.3521 0.00000247 6,873,575.73 2,746.53
0.16
5.33
3.39
1074 ArbitrageCT ArbitrageCT ARCT 0.07584 0.00000053 6,862,659.37 315,012.90
1.7
7.78
4.9
1075 ELTCOIN ELTCOIN ELTCOIN 0.07588 0.00000053 6,829,149.59 56,369.85
1.76
-0.39
-21.9
1076 BitBar BitBar BTB 179.1 0.001256 6,813,992.21 2,948.33
0.57
1.6
3.99
1077 Opal Opal OPAL 0.4495 0.00000315 6,809,389.85 15.65
0.16
1.61
-11.86
1078 iTicoin iTicoin ITI 209.07 0.001465 6,690,393.98 1,568.25
0.16
-12.23
-12.41
1079 Bitsum Bitsum BSM 0.007135 0.00000005 6,640,015.19 33,414.88
0.16
-3.85
-15.28
1080 TagCoin TagCoin TAG 1.02 0.00000714 6,550,972.73 515.15
0.09
1.97
18.76
1081 Mao Zedong Mao Zedong MAO 1.04 0.0000073 6,536,366.88 11,624.00
-3.15
-13.95
2.74
1082 Bitcoin Scrypt Bitcoin Scrypt BTCS 0.3696 0.00000259 6,510,064.93 5,122.07
-1.67
-1.6
8.69
1083 Veros Veros VRS 0.4763 0.00000334 6,385,934.19 81,771.48
-0.44
-19.37
-0.13
1084 Joulecoin Joulecoin XJO 0.1753 0.00000123 6,367,220.44 14,084.46
0.41
18.17
11.9
1085 Elementrem Elementrem ELE 0.2426 0.0000017 6,341,983.50 2,468.83
0.16
-7.74
-1.74
1086 Aricoin Aricoin ARI 0.02711 0.00000019 6,302,083.66 494.12
0.16
1.61
16.7
1087 ICO OpenLedger ICO OpenLedger ICOO 13.45 0.00009518 6,266,348.76 0.00
0
-1.38
-5.6
1088 AquariusCoin AquariusCoin ARCO 3.35 0.00002348 6,155,568.68 980.25
0.16
1.36
-3.33
1089 Phoenixcoin Phoenixcoin PXC 0.08842 0.00000062 6,014,892.25 2,978.28
-4.53
-1.38
-7.62
1090 Plancoin Plancoin PLAN 1.07 0.0000075 5,856,662.16 4,667,806.51
0.38
2.14
-12.89
1091 Triangles Triangles TRI 50.52 0.0003618 5,855,483.05 0.00
0
0
-18.93
1092 Ethereum Cash Ethereum Cash ECASH 0.4138 0.0000029 5,835,114.73 5,812.73
-0.97
8.83
9.94
1093 BritCoin BritCoin BRIT 0.2626 0.00000184 5,584,456.97 196.93
0.16
1.61
21.77
1094 Bit20 Bit20 BTWTY 5456028.15 38.31 5,543,320.95 0.00
0.24
-6.67
-10.06
1095 Nitro Nitro NOX 0.7581 0.00000531 5,525,405.96 3,464.52
0.2
5.68
-7.85
1096 UltraCoin UltraCoin UTC 0.1156 0.00000081 5,522,477.18 9,131.36
0.16
49.64
80.17
1097 ProCurrency ProCurrency PROC 0.05565 0.00000039 5,509,944.30 24,616.00
0.16
4.28
11.38
1098 Golfcoin Golfcoin GOLF 0.004281 0.00000003 5,486,989.52 1,569.73
0.16
0
17.8
1099 Bitgem Bitgem BTG 88.18 0.0006184 5,404,051.85 12,447.71
-1.33
-10.84
13.83
1100 Accelerator Network Accelerator Ne