English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

BlockchainStat?????

??????? ?? ???? ???? ?? ?? ??? ????????

# ? ?? ?? (MXN) ?? (BTC) ???? (MXN) 24H??? (MXN) 1h??? 24h??? 7d???
1 Bitcoin Bitcoin BTC 220751.03 1 3,711,271,783,821.19 263,049,811,719.40
1.25
2.87
-14.87
2 Ethereum Ethereum ETH 20027.23 0.09039 1,944,166,514,360.88 99,062,909,334.88
1.87
4.63
-13.28
3 Ripple Ripple XRP 31.28 0.0001412 1,211,772,086,896.58 129,651,161,037.54
1.35
12.98
-18.41
4 Bitcoin Cash Bitcoin Cash BCH 34614.42 0.1562 585,667,796,301.70 18,060,317,919.41
2.15
2.72
-27.65
5 Cardano Cardano ADA 12.5 0.00005642 324,141,213,493.26 14,162,809,626.89
1.8
4.44
-11.18
6 Litecoin Litecoin LTC 3684.5 0.01663 202,001,261,254.35 14,976,340,813.08
1.36
3.61
-16.6
7 NEM NEM XEM 20.23 0.00009131 182,093,505,800.79 1,863,512,895.51
1.29
3.7
-22.39
8 NEO NEO NEO 2768.39 0.01249 179,945,173,292.95 13,104,195,892.18
1.27
2.1
22.41
9 Stellar Stellar XLM 9.92 0.00004478 177,525,946,155.23 6,389,410,312.36
2.03
5.17
-20.64
10 IOTA IOTA MIOTA 53.56 0.0002417 148,885,206,498.74 2,072,151,181.66
-0.32
0.57
-18.74
11 EOS EOS EOS 207.2 0.0009351 127,102,054,511.01 17,182,641,854.87
2.36
3.7
-19.24
12 Dash Dash DASH 16114.08 0.07273 126,127,033,775.28 2,967,370,349.52
1.69
6.05
-17.21
13 TRON TRON TRX 1.6 0.00000721 105,018,763,744.78 23,950,149,762.20
2.36
-9.27
-21.85
14 Monero Monero XMR 6282.91 0.02836 98,142,150,031.66 2,673,807,072.18
1.94
1.82
-10.16
15 Bitcoin Gold Bitcoin Gold BTG 4448.02 0.02007 74,607,909,279.64 11,834,823,071.98
3.09
20.41
9.27
16 Ethereum Classic Ethereum Classic ETC 617.9 0.002789 61,313,200,940.77 7,552,854,786.47
3.93
9.45
-2.86
17 ICON ICON ICX 159.73 0.0007209 60,705,738,264.45 1,804,723,965.68
2.77
10.62
-9.29
18 Qtum Qtum QTUM 758.23 0.003422 55,971,626,702.72 13,048,515,607.70
2.05
9.62
-17.71
19 Lisk Lisk LSK 437.99 0.001977 51,313,920,937.04 1,169,853,380.90
1.44
1.2
-19.42
20 RaiBlocks RaiBlocks XRB 355.04 0.001602 47,308,031,910.27 382,629,408.30
1.62
8.65
-24.25
21 OmiseGo OmiseGo OMG 347.64 0.001569 35,473,876,722.65 1,569,465,927.09
1.39
0.14
-16.18
22 Verge Verge XVG 2.17 0.00000981 31,919,912,753.00 3,966,620,306.16
1.66
11.66
-25.71
23 Siacoin Siacoin SC 1 0.00000453 31,513,068,541.50 2,171,400,870.16
3.86
2
-18.04
24 Zcash Zcash ZEC 10139.5 0.04576 31,330,498,395.33 2,965,640,223.74
1.25
5.06
-20.75
25 VeChain VeChain VEN 111.28 0.0005022 30,842,713,783.93 3,737,946,047.28
2.05
10.97
-3.71
26 Tether Tether USDT 19.05 0.00008599 30,829,124,576.11 71,519,120,898.17
-0.08
0.94
1.77
27 Populous Populous PPT 807.58 0.003645 29,883,571,603.10 65,026,126.28
0.97
-1.32
-16.3
28 Stratis Stratis STRAT 289.93 0.001308 28,617,643,295.89 672,406,872.78
3.02
5.55
-14.52
29 Binance Coin Binance Coin BNB 286.98 0.001295 28,415,356,375.90 3,602,493,941.94
1.69
4.13
-31.18
30 Bytecoin Bytecoin BCN 0.1474 0.00000067 27,073,648,633.99 177,801,119.57
1.55
5.61
-24.68
31 Ardor Ardor ARDR 26.12 0.0001179 26,096,716,834.81 1,875,121,481.38
1.93
-3.77
2.95
32 Status Status SNT 6.27 0.00002828 21,746,807,681.98 9,942,325,918.80
2.09
4.09
-20.8
33 Steem Steem STEEM 84.65 0.000382 20,949,082,738.87 434,436,443.46
2.03
8.83
-13.01
34 Maker Maker MKR 31613.49 0.1427 19,544,337,901.41 35,316,145.96
-0.28
43.57
27.45
35 BitShares BitShares BTS 7 0.00003159 18,248,874,003.12 991,257,891.75
5.32
8.57
-40.11
36 Dogecoin Dogecoin DOGE 0.1544 0.0000007 17,417,666,010.22 904,671,607.74
1.35
3.97
-33.74
37 KuCoin Shares KuCoin Shares KCS 189.44 0.000855 17,247,490,913.01 274,197,030.72
8.34
-12.69
-49.62
38 Waves Waves WAVES 165.73 0.000748 16,573,414,338.63 651,805,353.56
0.77
1.72
-22.05
39 0x 0x ZRX 32.6 0.0001471 16,214,333,300.23 422,639,962.20
1.61
6.81
-10.06
40 Veritaseum Veritaseum VERI 7683.92 0.03468 15,649,413,430.82 13,568,650.95
4.15
18.74
-2.18
41 Augur Augur REP 1381.03 0.006233 15,191,300,569.55 550,583,693.74
0.88
15.52
-32.62
42 Dentacoin Dentacoin DCN 0.04632 0.00000021 15,062,728,151.24 54,527,239.36
2.78
0.82
-28.8
43 Dragonchain Dragonchain DRGN 58.62 0.0002646 13,976,606,997.94 103,240,698.00
2.56
0.34
-23.89
44 Electroneum Electroneum ETN 2.28 0.00001027 13,407,553,076.69 100,090,008.74
1.83
2.85
-18.2
45 SmartCash SmartCash SMART 21.14 0.0000954 12,801,365,112.39 35,635,754.14
-0.94
-13.06
5.79
46 Decred Decred DCR 1927.36 0.008699 12,694,161,626.40 174,277,616.10
-1.26
16.35
-5.5
47 Komodo Komodo KMD 125.6 0.0005668 12,628,899,775.14 195,554,442.49
1.5
8.43
-17.15
48 DigiByte DigiByte DGB 1.25 0.00000565 12,164,708,349.48 485,218,425.60
0.36
2.7
-32.71
49 Ark Ark ARK 120.14 0.0005422 11,771,756,657.31 134,039,355.33
0.53
1.81
-25.82
50 SALT SALT SALT 164.4 0.000742 11,690,133,676.28 333,904,973.60
1.39
4.23
-29.52
51 Basic Attention Token Basic Attention Token BAT 11.65 0.00005257 11,648,881,059.50 453,142,265.72
2.92
1.6
-16.13
52 QASH QASH QASH 32.05 0.0001446 11,215,782,207.91 436,008,439.46
3.13
-1.08
-7.38
53 WAX WAX WAX 22.67 0.0001023 11,177,501,389.11 178,889,424.50
2.41
-2.95
-25.77
54 FunFair FunFair FUN 2.48 0.00001121 10,980,277,263.63 821,579,061.59
0.8
29.91
-5.83
55 Kyber Network Kyber Network KNC 81.09 0.000366 10,876,779,223.37 995,815,749.99
7.41
35.91
-3.64
56 Walton Walton WTC 429.9 0.00194 10,703,610,413.25 845,402,707.53
2.37
9.28
35.39
57 Gas Gas GAS 1106.24 0.004993 10,556,294,537.78 595,531,617.34
2.04
-0.08
14.91
58 Golem Golem GNT 12.55 0.00005663 10,467,875,306.43 382,210,829.49
0.9
-1.68
-24.37
59 Loopring Loopring LRC 18.2 0.00008213 10,212,199,067.54 269,375,002.74
0.94
1.55
-34.65
60 Byteball Bytes Byteball Bytes GBYTE 15809.11 0.07135 10,200,385,136.20 37,950,588.01
0.71
6.03
-5.53
61 Ethos Ethos BQX 133.96 0.0006046 10,101,315,715.64 128,907,579.02
3.21
-1.46
-13.93
62 PIVX PIVX PIVX 180.06 0.0008126 9,973,320,898.89 91,175,954.24
2.85
2.12
-24
63 Dent Dent DENT 0.9199 0.00000415 9,764,839,179.82 343,761,109.48
3.06
-7.13
-30.26
64 RChain RChain RHOC 39.95 0.0001803 9,748,633,891.60 25,727,156.37
5.92
3.81
-13.09
65 Hshare Hshare HSR 225.04 0.001016 9,568,031,363.53 2,001,011,386.18
3.26
6.5
-34.64
66 ZClassic ZClassic ZCL 2864.21 0.01293 8,952,387,052.62 271,741,368.32
2.21
13.04
-8.81
67 ReddCoin ReddCoin RDD 0.2906 0.00000131 8,346,603,175.00 368,654,456.85
0.79
16.92
-20.06
68 Factom Factom FCT 930.26 0.004198 8,135,176,130.74 246,704,773.98
3.56
12.09
-15.84
69 Kin Kin KIN 0.01045 0.00000005 7,900,457,612.34 32,376,234.38
4.5
35.19
-17.79
70 Power Ledger Power Ledger POWR 21.87 0.00009869 7,885,418,763.76 945,286,775.49
1.35
3.49
-23.33
71 Medibloc Medibloc MED 2.64 0.00001191 7,827,459,624.58 254,713,582.03
2
-5.76
-35.08
72 Enigma Enigma ENG 100.58 0.000454 7,527,288,475.99 304,924,436.62
2.73
16.62
-19.66
73 Aion Aion AION 105.09 0.0004743 7,474,193,073.84 260,789,486.10
4.58
4.38
-29.77
74 Experience Points Experience Points XP 0.03497 0.00000016 7,391,592,869.40 60,209,121.25
3.94
11.02
-35.09
75 Request Network Request Network REQ 11.34 0.0000512 7,271,684,214.05 440,627,689.26
-3.84
2.37
-22.54
76 Nexus Nexus NXS 131.8 0.0005948 7,262,018,764.07 34,598,794.88
2.66
4.72
-20.87
77 aelf aelf ELF 28.9 0.0001304 7,225,786,600.23 2,411,516,283.38
5.87
19.08
-25.54
78 Bytom Bytom BTM 7.05 0.00003183 6,960,500,387.00 673,764,928.50
2.97
6.27
-36.86
79 DigixDAO DigixDAO DGD 3440.33 0.01553 6,880,654,412.57 153,557,778.60
0.72
2.89
-9.62
80 SysCoin SysCoin SYS 12.81 0.00005781 6,792,941,574.83 69,943,218.16
1.36
-0.45
-14.54
81 MonaCoin MonaCoin MONA 118.33 0.000534 6,723,693,048.68 78,679,795.24
1.75
-2.18
-20.66
82 Neblio Neblio NEBL 525.68 0.002373 6,695,180,259.59 365,703,941.27
1.85
0.21
-14.19
83 Aeternity Aeternity AE 28.35 0.0001279 6,606,405,459.48 53,176,811.08
-1.04
-1.55
-31.04
84 BitcoinDark BitcoinDark BTCD 5049.2 0.02279 6,507,716,945.64 22,451,265.53
47.13
42.64
-11.42
85 Substratum Substratum SUB 28.02 0.0001265 6,335,259,254.43 185,130,155.61
2.14
0.91
-27.9
86 Nxt Nxt NXT 6.25 0.0000282 6,241,496,520.30 370,339,934.22
0.69
2.51
-26.33
87 MaidSafeCoin MaidSafeCoin MAID 13.77 0.00006216 6,232,604,976.05 85,141,722.00
2.86
4.2
-19.67
88 Quantstamp Quantstamp QSP 9.91 0.00004475 6,120,496,118.39 530,542,139.96
0.88
7.59
-10.46
89 Emercoin Emercoin EMC 147.65 0.0006664 6,084,652,581.72 73,432,491.18
4.25
28.2
19.27
90 GXShares GXShares GXS 99.4 0.0004486 5,963,788,208.62 191,578,873.89
-0.79
3.43
-41.39
91 ChainLink ChainLink LINK 16.62 0.00007501 5,817,161,909.20 153,722,977.71
2.82
15.01
-16.46
92 Nebulas Nebulas NAS 162.7 0.0007343 5,775,833,669.18 450,167,565.59
2.84
4
-27.5
93 BitConnect BitConnect BCC 629.93 0.002843 5,775,326,277.24 667,657,398.47
-1.33
-47.02
-89.36
94 ZCoin ZCoin XZC 1470.29 0.006636 5,734,595,972.41 73,940,366.81
1.63
0.12
-18.85
95 GameCredits GameCredits GAME 88.1 0.0003976 5,669,661,914.87 110,524,527.53
1.43
4.94
-23.4
96 Bitcore Bitcore BTX 518.76 0.002341 5,581,800,379.33 67,122,927.10
3.79
1.67
16.16
97 Particl Particl PART 623.17 0.002812 5,509,680,793.16 12,323,537.10
1.6
-2.26
22.63
98 Bancor Bancor BNT 135.05 0.0006095 5,506,417,515.49 156,470,157.00
2.77
6.37
-20.12
99 Paccoin Paccoin PAC 0.002139 0.00000001 5,493,823,781.12 31,838,221.07
0.65
25.79
-9.37
100 Gnosis Gnosis GNO 4815.76 0.02173 5,319,438,785.60 73,005,726.82
9.2
9.17
-26.26
101 TenX TenX PAY 50.46 0.0002277 5,281,302,404.40 264,184,625.40
2.09
4.13
-23.7
102 Iconomi Iconomi ICN 52.41 0.0002366 5,230,181,485.04 83,993,141.73
2.57
-0.39
-28.71
103 Civic Civic CVC 15.19 0.00006856 5,205,931,949.10 455,272,366.82
1.88
9.93
-17.48
104 Cindicator Cindicator CND 3.58 0.00001616 5,176,384,321.54 5,135,310,968.12
-3.03
99.16
52.77
105 Po.et Po.et POE 2.35 0.00001063 5,171,768,252.95 924,093,664.87
4.14
28.4
-16.94
106 DigitalNote DigitalNote XDN 0.7279 0.00000329 5,018,580,609.64 464,263,439.82
-0.17
-5.56
-32.94
107 Cryptonex Cryptonex CNX 108.64 0.0004903 4,896,595,189.45 4,616,812.74
0.34
5.77
8.72
108 XPlay XPlay XPA 4.77 0.00002154 4,772,486,849.11 3,372,480.23
1.95
4.82
-16.05
109 BLOCKv BLOCKv VEE 3.19 0.00001441 4,771,959,532.82 213,512,403.93
-2.48
25.51
-23.77
110 Cobinhood Cobinhood COB 13.4 0.00006049 4,649,515,554.88 30,962,182.11
5.16
6.34
-38.41
111 Raiden Network Token Raiden Network Token RDN 92.43 0.0004172 4,635,434,898.32 302,398,080.91
1.58
9.69
-25.79
112 SophiaTX SophiaTX SPHTX 23.08 0.0001041 4,346,906,659.07 40,463,921.27
2.93
22.9
-5.33
113 Skycoin Skycoin SKY 601.83 0.002716 4,325,618,503.15 11,031,244.76
2.23
-0.48
-22.37
114 DEW DEW DEW 39.46 0.0001781 4,074,537,310.90 7,501,583.53
2.82
6.23
-4.33
115 Time New Bank Time New Bank TNB 2.49 0.00001126 4,069,394,372.49 974,319,402.27
3.28
35.92
-23.42
116 VIBE VIBE VIBE 22.31 0.0001007 4,008,567,094.05 784,766,449.85
14.43
47.76
-16.29
117 Pillar Pillar PLR 17.26 0.00007789 3,924,114,873.67 8,891,432.64
1.16
-3.23
-25.47
118 Storj Storj STORJ 29.29 0.0001322 3,900,915,951.97 452,094,888.50
2.03
21.67
-26.08
119 BridgeCoin BridgeCoin BCO 143.55 0.0006479 3,875,755,216.45 4,186,364.88
2.09
-0.28
-2
120 NAV Coin NAV Coin NAV 61.75 0.0002787 3,848,124,642.68 86,202,307.71
3.93
7.46
-19.48
121 Santiment Network Token Santiment Network Token SAN 61.18 0.0002761 3,833,563,885.52 251,887,709.92
1.23
4.42
-50.23
122 ETHLend ETHLend LEND 3.76 0.00001698 3,829,576,838.56 475,286,015.34
3.31
11.9
-30.93
123 Achain Achain ACT 12.48 0.00005631 3,742,859,232.42 441,714,133.83
1.97
31.74
-39.5
124 Enjin Coin Enjin Coin ENJ 4.93 0.00002224 3,727,074,625.22 132,937,841.91
5.9
4.65
-31.9
125 PayPie PayPie PPP 45.02 0.0002032 3,714,480,983.86 6,310,996.55
-1.11
10.79
-19.19
126 Vertcoin Vertcoin VTC 86.72 0.0003914 3,689,583,208.86 80,565,260.27
3.06
6.17
-20.88
127 SuperNET SuperNET UNITY 4502.74 0.02032 3,674,506,297.51 223,396.45
25.02
87.06
0
128 iExec RLC iExec RLC RLC 45.89 0.0002071 3,628,926,840.80 120,787,522.03
4.61
10.47
-40.84
129 Bibox Token Bibox Token BIX 32.87 0.0001484 3,460,037,301.46 728,479,691.17
7.96
34.58
-33.83
130 Blocknet Blocknet BLOCK 691.27 0.00312 3,440,640,712.52 4,813,191.31
2.57
0.04
-20.43
131 Edgeless Edgeless EDG 41.61 0.0001878 3,414,333,945.41 610,153,970.69
2.31
3.82
-9.28
132 Dynamic Trading Rights Dynamic Trading Rights DTR 3.41 0.00001537 3,403,739,324.87 7,577,430.01
1.88
21.34
-5.61
133 XtraBYtes XtraBYtes XBY 7.86 0.00003549 3,380,991,333.47 12,668,539.06
2.19
-2.86
-22.65
134 Storm Storm STORM 1.36 0.00000615 3,363,052,701.06 38,804,674.84
2.24
-4.74
-41.1
135 High Performance Blockchain High Performance Blockchain HPB 150.93 0.0006812 3,353,102,598.88 143,513,375.26
0.45
9.26
13.16
136 Ubiq Ubiq UBQ 84.74 0.0003824 3,326,022,316.72 33,543,790.22
3.66
11.36
-13.51
137 Monaco Monaco MCO 235.68 0.001064 3,109,905,310.75 392,420,431.93
2.72
11.09
-20.17
138 SIRIN LABS Token SIRIN LABS Token SRN 30.98 0.0001398 3,065,516,664.26 184,055,431.25
1.85
0.97
-17.43
139 Counterparty Counterparty XCP 1130.42 0.005102 2,958,752,146.53 86,856,406.88
1.49
14.36
-26.21
140 AirSwap AirSwap AST 19.66 0.00008875 2,949,724,926.92 149,048,289.48
3.26
2.13
-37.6
141 Revain Revain R 15.72 0.00007093 2,898,760,835.09 41,859,556.07
1.2
3.33
-25.77
142 Simple Token Simple Token OST 11.26 0.0000508 2,896,097,092.52 198,661,227.49
1.86
2.04
-42.54
143 AppCoins AppCoins APPC 28.94 0.0001306 2,895,644,376.27 433,098,851.59
3.15
7.17
-43.8
144 Telcoin Telcoin TEL 0.1381 0.00000062 2,787,265,967.45 400,166,930.58
4.8
57
0
145 Red Pulse Red Pulse RPX 5.11 0.00002305 2,775,091,128.15 81,693,004.62
5.98
-6.32
-47.94
146 DeepBrain Chain DeepBrain Chain DBC 3.08 0.0000139 2,772,280,994.61 178,204,629.55
1.25
-11.24
-56.88
147 Ripio Credit Network Ripio Credit Network RCN 5.5 0.00002484 2,697,148,440.91 293,367,940.56
1.62
0.85
-27.93
148 HTMLCOIN HTMLCOIN HTML 0.05376 0.00000024 2,686,015,528.00 23,477,992.86
-1.66
-6.19
-20.99
149 SingularDTV SingularDTV SNGLS 4.45 0.00002008 2,669,918,940.05 50,238,015.71
3.31
13.78
-22.19
150 Peercoin Peercoin PPC 108.37 0.0004891 2,664,060,269.08 30,732,800.92
0.57
-1.26
-25.33
151 Decentraland Decentraland MANA 2.58 0.00001165 2,656,144,292.51 870,800,209.83
2.8
1.03
-25.71
152 WaBi WaBi WABI 57.67 0.0002603 2,609,619,201.14 187,668,417.56
2.03
-0.38
-30
153 INS Ecosystem INS Ecosystem INS 93.79 0.0004233 2,608,998,681.30 178,946,351.22
1.97
3.34
-23.02
154 Aragon Aragon ANT 97.45 0.0004398 2,600,314,435.87 23,582,916.61
2.16
18.53
-17.65
155 BitBay BitBay BAY 2.57 0.0000116 2,594,779,540.26 84,637,381.04
3.12
9.54
-31.01
156 Einsteinium Einsteinium EMC2 11.94 0.00005389 2,583,184,665.17 292,947,501.39
7.91
16.15
-17.33
157 AdEx AdEx ADX 42.07 0.0001899 2,534,521,008.11 247,430,310.60
3.19
7.75
-20.34
158 Nuls Nuls NULS 106.86 0.0004823 2,518,060,256.58 241,116,281.68
0.94
14.07
-14.6
159 Quantum Resistant Ledger Quantum Resistant Ledger QRL 48.38 0.0002183 2,515,774,034.89 32,448,415.97
2.66
1.96
-15
160 SpankChain SpankChain SPANK 8.3 0.00003746 2,490,251,070.57 26,372,883.96
-1.68
-1.25
-15.26
161 ZenCash ZenCash ZEN 820.57 0.003703 2,486,545,792.28 27,582,855.79
1.24
9.25
-18.02
162 SONM SONM SNM 6.88 0.00003106 2,475,092,787.50 84,470,507.62
1.92
4.59
-27.19
163 Streamr DATAcoin Streamr DATAcoin DATA 3.57 0.00001609 2,414,061,186.78 70,863,905.52
0.83
2.58
-23.93
164 CyberMiles CyberMiles CMT 5.43 0.00002449 2,405,172,284.22 312,806,740.84
2.94
3.61
-28.67
165 UTRUST UTRUST UTK 11.77 0.00005313 2,402,700,343.76 105,440,190.16
-1.17
-8.01
-33.24
166 IoT Chain IoT Chain ITC 61.34 0.0002768 2,343,874,337.15 405,548,924.00
0.34
9.31
-30.57
167 Gulden Gulden NLG 5.97 0.00002695 2,332,492,379.15 22,943,700.25
-0.01
-1.39
-22.89
168 Melon Melon MLN 3852.95 0.01739 2,309,459,977.40 38,763,561.10
7.67
30.29
-6.59
169 ATMChain ATMChain ATM 0.4938 0.00000223 2,301,076,606.43 3,290,829.46
6.82
11.6
-16.12
170 Unikoin Gold Unikoin Gold UKG 16.45 0.00007422 2,209,543,650.96 152,817,917.29
-1.38
11.71
-35.57
171 Centra Centra CTR 32.06 0.0001447 2,179,888,532.37 127,474,179.12
3.06
13.63
-38.5
172 QLINK QLINK QLC 9.04 0.00004079 2,169,358,949.67 41,366,005.13
1.91
-8.54
-46.23
173 Modum Modum MOD 117.9 0.0005321 2,153,640,663.95 67,152,692.71
-0.18
-2.06
-40.68
174 Triggers Triggers TRIG 66.67 0.0003009 2,140,560,280.54 93,228,292.69
3.1
4.26
-14.95
175 Wagerr Wagerr WGR 11.52 0.00005199 2,108,159,266.30 9,545,959.68
3.26
-13.35
-31.87
176 Etherparty Etherparty FUEL 4.31 0.00001945 2,090,359,416.03 128,366,217.09
2.73
6.26
-34.89
177 district0x district0x DNT 3.48 0.00001571 2,088,808,758.24 92,563,031.42
1.57
7.01
-23.11
178 LBRY Credits LBRY Credits LBC 14.5 0.00006546 2,074,755,858.11 56,399,867.98
1.16
4.28
-29.67
179 Oyster Oyster PRL 31.79 0.0001435 2,011,046,134.30 42,896,143.25
-0.56
-5.12
-51.15
180 Electra Electra ECA 0.08935 0.0000004 2,007,282,050.34 5,166,136.97
1.09
14.86
0
181 NAGA NAGA NGC 34.78 0.000157 2,005,929,352.43 17,738,477.32
2.88
8.81
-39.69
182 Viacoin Viacoin VIA 86.67 0.0003912 1,990,410,328.83 26,074,111.70
1.69
4.08
-24.66
183 Wings Wings WINGS 21.85 0.0000986 1,959,860,084.08 117,214,347.21
2.07
8.84
-25.45
184 Lamden Lamden TAU 13.52 0.00006103 1,923,193,584.26 7,726,909.16
0.34
18.14
-35.92
185 Decision Token Decision Token HST 61.24 0.0002764 1,917,148,580.60 12,140,441.42
5.25
7.73
-10.6
186 Burst Burst BURST 1.06 0.00000479 1,909,990,752.59 84,144,016.14
2.6
1.55
-23.51
187 Rise Rise RISE 16.88 0.00007618 1,909,781,277.15 66,266,421.83
3.29
12.97
-11.34
188 Metaverse ETP Metaverse ETP ETP 51.53 0.0002326 1,908,188,296.39 138,836,082.54
0.17
5.22
-25.29
189 Ambrosus Ambrosus AMB 12.95 0.00005844 1,872,107,583.67 54,129,682.50
4.81
9.98
-29
190 I/O Coin I/O Coin IOC 113.21 0.000511 1,865,911,110.29 44,698,264.59
1.5
26.39
21.45
191 Metal Metal MTL 95.67 0.0004318 1,846,461,519.97 149,840,612.67
1.07
24.64
-8.84
192 Bread Bread BRD 30.52 0.0001378 1,825,552,243.00 236,904,448.60
2.67
10.44
-34.36
193 Hive Hive HVN 4.78 0.00002159 1,794,314,840.66 8,386,831.22
2.37
2.81
7.74
194 MobileGo MobileGo MGO 18.28 0.0000825 1,791,891,939.04 2,070,495.47
1.52
1.9
-26.03
195 HempCoin HempCoin THC 7.73 0.00003487 1,780,729,800.03 27,613,923.64
1.86
4.36
-26.59
196 Eidoo Eidoo EDO 78.34 0.0003536 1,772,042,801.29 184,053,198.83
0.54
13.43
-17.37
197 Internet Node Token Internet Node Token INT 11.75 0.00005301 1,761,946,140.71 598,947,220.49
0.77
18.64
0
198 CoinDash CoinDash CDT 2.7 0.00001218 1,757,094,402.93 342,888,605.19
2
37.18
-21.08
199 Agoras Tokens Agoras Tokens AGRS 41.82 0.0001887 1,756,327,696.77 6,773,740.08
3.25
-4.01
-25.06
200 FirstBlood FirstBlood 1ST 19.91 0.00008986 1,703,485,376.67 92,036,180.22
1.27
7.09
-31.05
201 Oyster Oyster PRL 26.8 0.0001323 1,695,707,921.79 45,409,848.58
-4.82
-10.01
-61.37
202 CloakCoin CloakCoin CLOAK 332.27 0.0015 1,679,179,788.38 31,890,310.88
1.75
9.53
-14.1
203 Tierion Tierion TNT 3.84 0.00001732 1,644,477,371.99 151,553,251.15
3.9
6.48
-22.02
204 Gifto Gifto GTO 10.05 0.00004534 1,585,869,528.66 241,639,040.12
0.72
14.19
-39.58
205 Grid+ Grid+ GRID 39.57 0.0001786 1,552,618,055.27 953,476.04
1.95
14.44
-18.4
206 Lunyr Lunyr LUN 669.68 0.003022 1,538,825,325.13 67,570,341.35
3.24
14.23
-31.38
207 Flash Flash FLASH 1.71 0.00000771 1,537,868,621.39 7,546,455.18
0.66
35.55
-34.95
208 Asch Asch XAS 16.65 0.00007517 1,532,475,893.75 80,234,303.95
2.28
0.9
-39.35
209 Monetha Monetha MTH 6.86 0.00003095 1,487,627,443.08 83,034,875.29
9.1
17.68
-29.19
210 DECENT DECENT DCT 28.62 0.0001292 1,468,580,767.43 14,941,887.13
2.84
4.69
-35.4
211 Everex Everex EVX 88.85 0.000401 1,465,984,406.74 319,610,041.89
1.31
21.52
11.37
212 Genesis Vision Genesis Vision GVT 392.8 0.001773 1,463,865,467.75 52,085,157.52
0.86
4.52
-20.12
213 WeTrust WeTrust TRST 15.76 0.00007115 1,452,634,979.47 17,442,904.86
1.58
-0.91
-21.02
214 Voxels Voxels VOX 6.85 0.00003091 1,438,405,364.67 146,126,795.36
2.11
5.51
-33.23
215 Mooncoin Mooncoin MOON 0.006416 0.00000003 1,432,815,998.00 3,377,354.35
2.81
6.28
-33.08
216 iXledger iXledger IXT 39.67 0.000179 1,419,317,389.24 19,559,350.98
-0.46
-6.84
-17.2
217 Aeon Aeon AEON 91.52 0.000413 1,407,510,769.08 9,179,098.60
0.01
7.23
-25.5
218 MinexCoin MinexCoin MNX 462.77 0.002089 1,388,308,735.58 2,487,120.92
1.09
-1.96
-3.11
219 Cofound.it Cofound.it CFI 4.25 0.0000192 1,382,860,699.73 87,658,403.89
2.17
9.1
-15.78
220 Lykke Lykke LKK 5.14 0.00002322 1,379,007,263.13 3,261,305.70
0.39
5.7
25.11
221 HelloGold HelloGold HGT 5.1 0.000023 1,340,738,238.96 34,841,756.63
1.86
196.53
343.3
222 Worldcore Worldcore WRC 7.62 0.00003441 1,335,175,679.94 8,757,338,588.21
1.29
43.44
-8.72
223 BitClave BitClave CAT 2.68 0.0000121 1,332,674,308.73 121,732,021.88
-0.07
-8.48
-46.68
224 COSS COSS COSS 21.4 0.00009659 1,330,155,450.24 47,496,417.47
0.25
-12.18
-42.1
225 MediShares MediShares MDS 2.48 0.00001121 1,323,119,196.13 360,969,349.76
2.18
3.99
2.94
226 TaaS TaaS TAAS 161.67 0.0007297 1,316,976,245.02 10,614,954.17
1.75
5.2
-18.93
227 Shift Shift SHIFT 112.51 0.0005078 1,308,595,943.63 15,295,316.48
4.37
8.18
-32.94
228 SaluS SaluS SLS 1292.43 0.005833 1,305,146,017.02 35,959,269.05
4.93
5.7
-18.41
229 adToken adToken ADT 2.17 0.0000098 1,303,007,953.62 49,575,731.00
4.51
4.35
-22.67
230 Agrello Agrello DLT 15.12 0.00006825 1,300,206,638.14 40,070,085.11
1.06
15.74
-33.82
231 Pura Pura PURA 7.43 0.00003353 1,281,306,781.34 5,241,797.42
-1.27
5
-25.79
232 Namecoin Namecoin NMC 86.42 0.00039 1,273,478,111.02 13,605,932.37
0.6
1.04
-17.13
233 Groestlcoin Groestlcoin GRS 18.35 0.00008281 1,270,609,171.80 107,865,342.81
2.28
-0.19
-27.66
234 Safe Exchange Coin Safe Exchange Coin SAFEX 0.822 0.00000371 1,268,437,454.67 906,117.10
10.21
1.77
-36.29
235 SHIELD SHIELD XSH 2.61 0.0000118 1,259,100,114.67 6,127,082.32
1.59
-4.57
-47.7
236 Feathercoin Feathercoin FTC 6.46 0.00002917 1,220,442,928.40 14,465,693.26
3.3
5.36
-28.79
237 TokenCard TokenCard TKN 49.72 0.0002244 1,211,180,225.66 1,658,567.40
1.13
1.65
-33.47
238 Voise Voise VOISE 1.88 0.00000847 1,206,455,307.97 25,107,845.75
3.04
17.7
-6.6
239 Viberate Viberate VIB 7.36 0.00003323 1,204,953,521.58 513,449,241.40
8.4
20.33
-28.74
240 Datum Datum DAT 1.49 0.00000673 1,200,691,626.48 56,069,469.76
-0.92
-4.38
-35.23
241 Jinn Jinn JINN 20014.58 0.09033 1,174,915,821.95 20,014.58
0.93
48.44
-28.96
242 Spectrecoin Spectrecoin XSPEC 56.23 0.0002538 1,168,728,706.13 4,608,050.49
2.15
3.8
-33.53
243 Presearch Presearch PRE 7.34 0.00003312 1,137,416,406.09 1,065,586.33
2.5
-6.81
-36.24
244 Crown Crown CRW 67.41 0.0003042 1,133,797,652.68 3,491,840.31
3.21
7.64
-9.65
245 VeriCoin VeriCoin VRC 36.85 0.0001663 1,132,999,097.32 504,506,537.51
0.97
49.38
-16.4
246 Mothership Mothership MSP 8.05 0.00003632 1,126,676,510.79 12,489,926.83
2.19
19.01
-14.04
247 Paypex Paypex PAYX 16.39 0.00007395 1,120,472,726.23 36,053.40
1.94
-0.17
-16.3
248 Trade Token Trade Token TIO 13.25 0.0000598 1,116,845,359.40 32,348,143.09
-2.42
-1.09
0
249 NVO NVO NVST 74.31 0.0003354 1,114,714,458.36 422,926.46
1.24
7.93
124.86
250 ECC ECC ECC 0.04443 0.0000002 1,110,680,288.73 2,968,616.78
-1.84
-1.25
-13.44
251 SolarCoin SolarCoin SLR 28.13 0.0001269 1,095,877,239.55 14,369,680.58
8.93
9.12
-25.84
252 Pascal Coin Pascal Coin PASC 63.76 0.0002877 1,089,160,854.07 10,722,501.02
2.19
6.35
-29.33
253 Bloom Bloom BLT 27.53 0.0001242 1,082,941,237.93 1,993,532.78
2.04
5.88
0
254 Ink Ink INK 6 0.0000271 1,070,335,969.38 2,256,270,050.85
2.1
1.43
-40.95
255 EncrypGen EncrypGen DNA 17.43 0.00007869 1,070,281,107.65 5,104,819.83
0.81
16.03
-18.58
256 Diamond Diamond DMD 406.01 0.001832 1,059,534,459.28 2,098,103.07
2.62
5.19
-22.86
257 Pepe Cash Pepe Cash PEPECASH 1.5 0.00000676 1,050,788,059.55 13,170,833.64
1.94
9.98
-26.08
258 YOYOW YOYOW YOYOW 4.54 0.00002047 1,049,932,391.43 107,040,835.56
0.01
6.08
-34.07
259 Snovio Snovio SNOV 2.57 0.00001161 1,041,730,590.65 25,664,834.63
3.87
-8.82
-49.55
260 Matchpool Matchpool GUP 13.88 0.00006263 1,040,752,976.57 114,813,751.18
2.12
5.14
-35.02
261 Neumark Neumark NEU 36.11 0.000163 1,034,914,025.31 11,205,596.79
2.26
17.27
16.99
262 Elastic Elastic XEL 11.38 0.00005134 1,016,866,841.46 48,777,826.76
1.17
7.87
-31.12
263 PotCoin PotCoin POT 4.63 0.00002089 1,014,689,673.50 18,066,010.59
2.13
2.13
-24.8
264 Mercury Mercury MER 10.14 0.00004577 1,014,127,177.99 433,190,008.76
3.15
17.96
-18.75
265 LAToken LAToken LA 13.03 0.0000588 1,014,061,023.93 60,428,642.58
1.93
-10.1
-42.74
266 Humaniq Humaniq HMQ 6.2 0.00002797 1,009,212,262.72 26,495,667.08
2.01
4.95
-26.69
267 WhiteCoin WhiteCoin XWC 4.02 0.00001815 1,000,169,044.10 21,936,692.63
0.49
-9.59
6.01
268 Dimecoin Dimecoin DIME 0.001852 0.000000008 998,564,175.71 7,263,142.43
2.69
12.81
-49.72
269 SunContract SunContract SNC 9.02 0.00004069 995,032,468.09 257,850,132.63
-1.55
1.66
-7.64
270 Synereo Synereo AMP 11.66 0.00005261 958,766,445.88 34,591,353.48
1.65
5.11
-31.96
271 FairCoin FairCoin FAIR 18 0.00008126 957,697,060.72 903,466.10
1.12
6.26
-8.01
272 Delphy Delphy DPY 32.68 0.0001475 955,874,680.17 2,199,864.23
0.92
7
-42.97
273 DomRaider DomRaider DRT 1.61 0.00000727 952,436,697.00 289,716.07
15.84
14.72
-35.19
274 ION ION ION 49.79 0.0002247 952,115,005.23 1,741,529.73
3.51
3.24
-17.7
275 SIBCoin SIBCoin SIB 58.14 0.0002624 941,998,420.30 15,864,695.29
1.37
9.08
-19.34
276 DeepOnion DeepOnion ONION 194.1 0.000876 935,729,951.36 13,686,857.61
4.48
-2.28
-33.44
277 NuShares NuShares NSR 0.3345 0.00000151 929,242,593.60 225,463.29
1.68
-6.67
-7.02
278 Expanse Expanse EXP 115.39 0.0005208 912,327,135.26 50,928,763.78
8.81
29.23
-20.01
279 bitCNY bitCNY BITCNY 3.09 0.00001395 903,678,069.06 543,518,083.30
0.97
-0.34
22.79
280 Game.com Game.com GTC 2.99 0.00001348 896,294,450.34 196,218,587.54
8.6
8.9
-32.59
281 BlackCoin BlackCoin BLK 11.69 0.00005276 895,574,718.01 17,174,679.56
0.4
1.63
-35.91
282 Bounty0x Bounty0x BNTY 7.3 0.00003296 865,749,768.04 23,933,964.71
4.14
-5.04
-39.25
283 Nimiq Nimiq NET 82.01 0.0003701 861,128,527.67 7,701,831.64
3.1
-11.79
-21.95
284 Blocktix Blocktix TIX 21.5 0.00009702 859,898,557.07 182,969,172.71
1.88
13.73
-18.56
285 Numeraire Numeraire NMR 650.94 0.002938 843,720,913.65 37,662,419.75
2.34
19.22
-18.72
286 Myriad Myriad XMY 0.5404 0.00000244 835,209,643.60 68,914,816.51
1.57
3.09
-23.85
287 GridCoin GridCoin GRC 2.13 0.00000963 833,170,085.75 9,211,766.36
3.15
-3.23
-30.9
288 Zeusshield Zeusshield ZSC 0.7186 0.00000324 828,663,498.77 74,396,152.64
2.79
-2.17
-31.25
289 NoLimitCoin NoLimitCoin NLC2 4 0.00001806 820,753,307.90 2,781,335.32
0.06
7.06
-36.28
290 Maecenas Maecenas ART 26.89 0.0001213 810,660,870.32 351,120.66
0
22.89
-19.28
291 AirToken AirToken AIR 0.7636 0.00000345 801,744,192.72 2,913,308.57
1.49
-0.03
-31.9
292 Ormeus Coin Ormeus Coin ORME 47.03 0.0002123 800,924,299.14 19,261,694.94
0.45
-2.11
21.8
293 Divi Divi DIVX 155.1 0.0007 797,674,639.24 2,868,939.22
2.53
-4.87
-18.17
294 Peerplays Peerplays PPY 201.66 0.0009101 796,650,869.86 45,306.97
2.46
42.24
-13.16
295 Credo Credo CREDO 1.45 0.00000654 796,482,526.76 73,188.23
-0.52
15.79
-9.98
296 Moeda Loyalty Points Moeda Loyalty Points MDA 40.21 0.0001815 789,368,547.22 42,095,262.45
3.62
11.41
-26.44
297 BCAP BCAP BCAP 78.7 0.0003552 787,019,334.06 18,826.19
1.94
78.41
5.56
298 Phore Phore PHR 95.25 0.0004299 786,779,107.03 6,594,272.09
2.98
-6.31
-14.34
299 Dovu Dovu DOV 12.24 0.00005523 780,293,981.70 3,380,200.68
3.9
-2.14
-36.65
300 Mintcoin Mintcoin MINT 0.03097 0.00000014 772,732,587.90 14,544,460.49
4.1
12.14
-8.16
301 Golos Golos GOLOS 6.17 0.00002784 768,179,715.40 2,488,944.06
2.1
1.38
-14.38
302 Bodhi Bodhi BOT 18.98 0.00008564 759,000,598.20 270,526,559.58
2.23
5.38
-22.79
303 Aeron Aeron ARN 58.27 0.000263 757,481,994.25 157,522,743.20
4.93
8.24
-30.76
304 Omni Omni OMNI 1346.41 0.006077 754,617,594.29 74,459,776.62
1.72
27.3
-20.69
305 NewYorkCoin NewYorkCoin NYC 0.005703 0.00000003 753,914,753.94 3,685,539.98
0.3
9.91
-18.84
306 DubaiCoin DubaiCoin DBIX 396.87 0.001791 751,803,423.78 13,785,865.45
2.37
-1.53
-17.78
307 Pandacoin Pandacoin PND 0.0227 0.0000001 738,094,483.82 10,773,902.50
-1.58
-9.14
-40.8
308 Bean Cash Bean Cash BITB 0.3126 0.00000141 725,651,642.46 19,997,649.51
4.53
12.93
-22.7
309 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 15.88 0.00007165 717,086,608.28 64,608,291.60
0.27
8.01
-35.29
310 Propy Propy PRO 42.6 0.0001923 710,592,888.13 219,446,921.39
-0.31
3.65
-33.56
311 Xenon Xenon XNN 2.37 0.00001068 709,719,918.75 176,029.88
-0.89
-42.18
-39.72
312 Rivetz Rivetz RVT 26.53 0.0001197 696,375,346.99 3,007,367.88
1.37
7.81
-33.28
313 NeosCoin NeosCoin NEOS 190.07 0.0008578 695,636,397.25 14,491,366.09
2.61
10.75
-25.33
314 Blackmoon Blackmoon BMC 32.54 0.0001469 686,248,251.08 127,109,736.49
3.72
21.74
-10.82
315 Radium Radium RADS 199.47 0.0009003 684,847,835.19 15,530,036.87
3.6
3.07
-33.32
316 Rubycoin Rubycoin RBY 27.01 0.0001219 680,965,098.08 2,435,700.84
1.12
14.59
-24.15
317 MonetaryUnit MonetaryUnit MUE 5.45 0.0000246 668,642,528.36 10,143,355.37
2.07
10.38
-28.44
318 InvestFeed InvestFeed IFT 3.48 0.0000157 665,809,010.22 2,909,718.09
-1.69
2.78
-30.08
319 Stox Stox STX 15.58 0.00007031 661,223,953.66 22,604,558.39
1.26
3.35
-31.67
320 ATBCoin ATBCoin ATB 16.24 0.00007331 657,184,519.25 82,759,915.52
1.69
3.59
-20.27
321 Linda Linda LINDA 0.1091 0.00000049 655,126,413.71 46,393,229.75
-0.03
0.01
-47.12
322 OKCash OKCash OK 8.87 0.00004003 653,334,710.33 38,332,890.00
1.18
4.08
-16.21
323 Bismuth Bismuth BIS 91.22 0.0004117 649,461,740.06 5,191,530.75
3.89
-2.84
-40.04
324 ALIS ALIS ALIS 16.8 0.00007584 647,607,212.66 2,634,386.25
2.61
3.95
-17.7
325 BLUE BLUE BLUE 18.24 0.00008232 611,180,660.82 1,692,682.51
-2.91
3.73
-31.08
326 Nexium Nexium NXC 9.16 0.00004134 609,282,619.82 13,075,992.98
2.69
-2.69
-18.44
327 Hush Hush HUSH 195.01 0.0008801 596,242,364.17 8,611,542.94
-1.1
-3.53
-41.06
328 DecentBet DecentBet DBET 6.18 0.00002789 591,303,134.12 1,919,155.97
2.13
6.24
-27.18
329 LockChain LockChain LOC 62.7 0.000283 582,690,921.46 2,768,089.63
16.81
43.72
8.98
330 LIFE LIFE LIFE 0.04341 0.0000002 581,230,918.54 2,597,421.09
13.79
16.37
-49.59
331 Target Coin Target Coin TGT 0.6094 0.00000275 580,455,580.35 88,666.34
0.92
10.16
-37.34
332 OAX OAX OAX 23.09 0.0001042 577,340,702.82 45,707,318.59
2.57
13.3
-27.18
333 Playkey Playkey PKT 41.8 0.0001886 569,772,202.49 410,391.42
1.86
13.37
-37.27
334 LEOcoin LEOcoin LEO 5.84 0.00002634 563,908,471.36 424,323.58
-2.31
8.65
39.09
335 Steem Dollars Steem Dollars SBD 86.32 0.0003896 563,276,826.63 104,015,161.83
2.22
14.81
-24.31
336 Aigang Aigang AIX 31.52 0.0001423 562,949,479.39 17,548,182.09
4.34
-9.82
-51.19
337 Open Trading Network Open Trading Network OTN 156.15 0.0007047 560,948,654.04 1,805,069.99
5.1
3.02
-20.19
338 Hedge Hedge HDG 148.66 0.0006709 551,488,605.33 3,074,303.28
-0.28
-7.67
-31.17
339 Paragon Paragon PRG 8.48 0.00003826 550,422,085.11 2,032,879.19
1.68
25.66
-9.14
340 Elixir Elixir ELIX 17.65 0.00007966 545,280,151.29 10,397,572.24
6.68
-4.61
-40.81
341 Zoin Zoin ZOI 33.61 0.0001517 539,862,513.56 345,007.54
21.31
-13.39
-4.81
342 FlorinCoin FlorinCoin FLO 3.81 0.00001719 538,480,887.20 10,734,370.06
3.28
6.74
-29.63
343 KickCoin KickCoin KICK 1.66 0.00000748 532,227,784.76 21,076,652.69
1.62
6.83
-21.44
344 Databits Databits DTB 23.3 0.0001052 530,086,447.15 2,163,122.31
1.77
7.88
-34.46
345 PoSW Coin PoSW Coin POSW 11.99 0.0000541 528,657,865.55 4,909,892.32
-1.88
1.44
-16.25
346 Verify Verify CRED 43.69 0.0001972 524,333,202.23 9,304,058.33
9.42
13.91
-36.43
347 GoByte GoByte GBX 967.32 0.004366 522,817,574.84 9,694,545.86
-2.24
0.02
-3.41
348 LoMoCoin LoMoCoin LMC 2.33 0.00001052 522,492,422.81 7,841,618.36
3.71
1.95
-40.3
349 Obsidian Obsidian ODN 20.89 0.00009427 522,218,932.71 2,881,050.10
4.97
-0.26
-41.12
350 QunQun QunQun QUN 2.19 0.00000988 517,007,924.09 110,633,916.13
-3.2
4.78
0
351 Patientory Patientory PTOY 7.38 0.00003333 516,909,306.92 27,683,314.71
1.03
2.89
-32.39
352 Swarm City Swarm City SWT 63.81 0.000288 511,700,753.96 29,952,011.90
1.82
-0.96
-23.27
353 LendConnect LendConnect LCT 234.15 0.001057 506,018,388.39 29,634,450.10
2
1.48
268.23
354 bitqy bitqy BQ 0.1734 0.00000078 505,125,178.40 158,983.12
2.11
18.48
-11.67
355 Xaurum Xaurum XAUR 3.96 0.00001789 503,940,005.03 2,236,885.20
3.63
11.46
-7.6
356 MyBit Token MyBit Token MYB 179.69 0.000811 503,043,948.70 398,576.33
2
4.17
-7.7
357 Quantum Quantum QAU 6.56 0.00002959 502,788,913.28 1,628,096.73
3.01
14.53
-15.41
358 Incent Incent INCNT 10.84 0.00004892 498,774,630.80 5,705,061.85
1.11
6.2
-29.11
359 Musicoin Musicoin MUSIC 0.901 0.00000407 494,795,620.56 9,429,985.45
1.8
2.94
-33.32
360 Bitcrystals Bitcrystals BCY 21.3 0.00009614 493,942,315.09 13,845,936.16
5.67
10.19
-0.88
361 Energycoin Energycoin ENRG 4.05 0.0000183 492,906,490.64 5,649,976.88
2.21
8.39
-48.57
362 Circuits of Value Circuits of Value COVAL 0.4919 0.00000222 491,889,641.77 4,667,525.89
1.69
6.55
-17.16
363 Unobtanium Unobtanium UNO 2480.42 0.01119 491,349,786.72 769,083.70
4.91
9.19
13.17
364 Publica Publica PBL 26.27 0.0001186 488,153,016.57 5,049,158.15
-2.81
-5.84
-45.65
365 BitSend BitSend BSD 27.26 0.000123 487,890,353.71 37,173,519.69
-0.65
28.02
-16.98
366 LUXCoin LUXCoin LUX 545.07 0.00246 484,476,108.62 16,304,612.32
2.8
1.73
-31.81
367 Neutron Neutron NTRN 14.48 0.00006535 484,037,717.07 2,540,550.18
-0.53
-13.12
-0.5
368 Soarcoin Soarcoin SOAR 0.6292 0.00000284 482,772,864.90 855,478.36
1.33
5.03
-19.75
369 ColossusCoinXT ColossusCoinXT COLX 0.1193 0.00000054 480,227,049.93 4,427,633.71
2.18
-11.21
-59.27
370 FoldingCoin FoldingCoin FLDC 0.85 0.00000384 475,014,013.53 8,545,407.48
1.43
4.76
-30.74
371 Clams Clams CLAM 167.74 0.000757 474,221,243.85 12,061,916.03
0.05
13.17
-22.95
372 Sequence Sequence SEQ 10.33 0.00004661 468,019,133.61 2,096,838.03
1.12
-0.53
-19.87
373 E-coin E-coin ECN 93.59 0.0004224 466,203,915.40 45,791.22
1.7
-18.01
-36.33
374 Oxycoin Oxycoin OXY 4.88 0.00002205 463,845,809.78 5,937,140.55
-4.55
-6.35
8.27
375 AdShares AdShares ADST 23.9 0.0001079 463,151,806.10 13,380,941.60
1.98
11.71
27.23
376 Flixxo Flixxo FLIXX 6.3 0.00002844 459,936,190.61 3,888,169.33
5.54
-10.36
-44.95
377 ICOS ICOS ICOS 787.97 0.003556 456,081,191.32 539,105.33
1.44
2.14
-13.5
378 Rialto Rialto XRL 6.23 0.00002813 453,804,141.15 2,181,688.61
1.78
-10.7
-28.91
379 ArtByte ArtByte ABY 0.571 0.00000258 452,552,869.54 20,970,984.79
1.24
13.12
-28.97
380 Internet of People Internet of People IOP 135.31 0.0006107 445,909,558.62 28,017,805.69
2
19.32
-12.55
381 BitDice BitDice CSNO 6.32 0.00002854 442,603,195.24 1,034,060.83
1.7
19.03
-17.68
382 Monoeci Monoeci XMCC 150.93 0.0006812 441,422,989.01 2,693,526.79
1.51
5.63
9.79
383 Waves Community Token Waves Community Token WCT 44.21 0.0001995 440,975,686.38 1,055,586.94
-1.01
-5.24
-20.44
384 RussiaCoin RussiaCoin RC 52.28 0.0002359 437,957,249.42 693,906.94
3.34
-6.18
-30.67
385 Mysterium Mysterium MYST 22.47 0.0001014 436,545,950.47 63,171,357.03
3.74
19.92
-63.31
386 Primecoin Primecoin XPM 19.59 0.00008843 434,141,745.37 15,946,532.10
6.56
27.65
-10.24
387 OracleChain OracleChain OCT 14.46 0.00006526 433,792,204.15 616,365.68
2.73
0.69
-27.78
388 Gambit Gambit GAM 360.55 0.001627 432,759,412.08 807,362.26
-1.6
2.56
-27.32
389 Global Currency Reserve Global Currency Reserve GCR 4.16 0.00001879 431,546,817.15 4,810,158.94
2.75
-1.24
-29.86
390 Stealthcoin Stealthcoin XST 15.46 0.00006977 431,249,458.75 3,650,286.34
1.85
10.5
-27.25
391 Change Change CAG 11.56 0.00005217 428,968,650.68 180,134,929.02
1.07
-1.98
-47.37
392 ClearPoll ClearPoll POLL 61.14 0.0002759 427,962,796.48 18,069,061.57
-3.68
-17.6
-59.11
393 Pirl Pirl PIRL 52.13 0.0002353 427,568,718.48 3,269,844.70
-0.5
4.14
15.89
394 Boolberry Boolberry XBB 38.78 0.000175 424,608,268.63 415,697.13
4.66
10.53
-41.14
395 HEAT HEAT HEAT 13.37 0.00006034 423,584,331.83 275,694.61
-2.7
14.35
-40.2
396 Sumokoin Sumokoin SUMO 149.36 0.0006741 422,247,502.71 13,382,095.02
0.41
18.91
24.26
397 Solaris Solaris XLR 446.84 0.002017 419,299,182.34 9,412,312.12
-0.74
-0.16
-38.69
398 SportyFi SportyFi SPF 8.26 0.00003728 415,995,460.66 38,083,975.13
1.86
-11.33
-27.2
399 Polybius Polybius PLBT 106.75 0.0004818 407,894,137.40 2,622,926.49
-2.93
8.36
-40.09
400 Mercury Protocol Mercury Protocol GMT 2.4 0.00001082 404,844,874.43 569,778.79
1.34
-14.73
-28.83
401 bitUSD bitUSD BITUSD 20.06 0.00009053 403,929,433.25 138,411,178.53
1.47
-0.21
14.86
402 BlockCAT BlockCAT CAT` 54.76 0.0002471 403,012,615.42 2,481,725.90
-7.4
-23.24
-50.12
403 GeoCoin GeoCoin GEO 118.72 0.0005358 402,528,273.22 10,806,719.08
3.57
0.49
-21.14
404 Chronobank Chronobank TIME 565.86 0.002554 401,826,381.65 6,967,607.19
2.55
3.98
-30.04
405 FedoraCoin FedoraCoin TIPS 0.0008997 0.000000004 398,720,396.60 1,509,804.49
2.18
-19.72
-44.17
406 PinkCoin PinkCoin PINK 1.04 0.00000472 397,636,649.53 9,498,595.17
0.02
-8.66
-32.11
407 onG.social onG.social ONG 28.98 0.0001308 395,899,007.94 1,029,279.73
1.33
1.22
-24.42
408 FirstCoin FirstCoin FRST 211.45 0.0009543 395,407,094.11 4,873,094.59
1.5
-4.93
-13.73
409 Bulwark Bulwark BWK 179.53 0.0008102 388,630,898.37 11,923,971.06
1.03
4.99
-28.79
410 Etheroll Etheroll DICE 54.89 0.0002477 384,286,552.54 2,670,309.61
-0.09
15.17
0.16
411 Pluton Pluton PLU 451.65 0.002038 383,905,664.42 929,164.98
-0.56
18.23
-3.93
412 AsiaCoin AsiaCoin AC 0.3036 0.00000137 382,689,162.75 280,570.59
3.3
6.15
-6.93
413 Primas Primas PST 7.45 0.00003361 381,280,728.75 35,303,123.50
1.91
1.7
-25.76
414 DAO.Casino DAO.Casino BET 2.28 0.00001028 381,157,889.82 1,205,209.34
1.95
-0.02
-33.72
415 Autonio Autonio NIO 5.77 0.00002604 379,838,566.59 1,145,815.79
3.97
0.71
-48.83
416 Social Send Social Send SEND 11.91 0.00005375 376,975,822.34 2,638,125.55
3.99
6.83
-31.04
417 Aventus Aventus AVT 61.69 0.0002784 370,147,574.00 10,420,045.27
0.02
-4.23
-42.03
418 Payfair Payfair PFR 4.86 0.00002193 369,640,572.73 2,149,485.94
-5.91
-6.47
14.57
419 AudioCoin AudioCoin ADC 0.4366 0.00000197 369,387,193.02 2,450,937.11
6.37
18.3
-28.24
420 Russian Miner Coin Russian Miner Coin RMC 244044.47 1.1 367,775,013.45 1,005,324.00
1.84
2.38
-21.07
421 Upfiring Upfiring UFR 21.12 0.0000953 367,413,528.79 2,892,956.34
2.84
-2.07
-33.23
422 Innova Innova INN 244.13 0.001102 364,535,883.13 6,131,863.42
1.75
15.22
-18.21
423 Polis Polis POLIS 705.92 0.003186 363,926,748.63 10,633,278.62
2.3
22.05
-26.31
424 Sphere Sphere SPHR 117.13 0.0005286 361,103,294.98 175,715,108.78
1.54
19.3
-9.58
425 OBITS OBITS OBITS 22.88 0.0001032 358,563,135.47 685,833.02
2.69
9.5
-22.39
426 Regalcoin Regalcoin REC 27.25 0.000123 348,718,738.40 3,251,017.96
0.22
13.1
-38.15
427 Hacken Hacken HKN 99.03 0.0004469 348,221,838.83 970,587.54
1.79
9.5
-27.28
428 Sprouts Sprouts SPRTS 0.0001652 0.0000000007 346,554,760.32 4,139,484.06
1.07
-12.33
-49.72
429 Ecobit Ecobit ECOB 0.779 0.00000352 346,226,073.63 81,912.90
1.84
9.73
-58.01
430 Vsync Vsync VSX 2.13 0.0000096 344,265,803.92 1,821,530.37
9.55
-6.06
-49.77
431 CVCoin CVCoin CVCOIN 34.46 0.0001555 338,956,829.25 306,781.07
3.49
10.32
-19.69
432 ATLANT ATLANT ATL 25.45 0.0001149 336,569,069.64 2,956,357.08
-1.69
-6.1
-35.13
433 FlypMe FlypMe FYP 18.96 0.00008558 334,480,938.05 905,294.83
1.19
-13.84
-36.43
434 Universal Currency Universal Currency UNIT 26.15 0.000118 332,511,608.43 1,301,979.18
2.48
13.96
13.92
435 Vcash Vcash XVC 21.38 0.0000965 328,869,377.40 4,472,579.78
0.96
2.22
-26.32
436 EarthCoin EarthCoin EAC 0.02812 0.00000013 328,302,975.15 2,645,511.14
7.15
0.84
-50.09
437 Espers Espers ESP 0.0155 0.00000007 325,161,792.27 3,652,202.50
0.9
3.18
-36.06
438 Exchange Union Exchange Union XUC 161.06 0.0007269 322,127,095.85 34,540,565.92
11.8
32.72
-15.94
439 OneRoot Network OneRoot Network RNT 1.72 0.00000775 318,407,362.63 11,726,513.48
-0.21
2.52
0
440 MyWish MyWish WISH 17.69 0.00007983 316,153,380.81 2,392,559.31
1.29
10.16
-46.09
441 TIES Network TIES Network TIE 7.94 0.00003582 313,978,612.70 1,577,844.94
1.75
-8.44
-30.5
442 ProChain ProChain PRO 7.23 0.00003261 313,883,492.99 54,126,891.98
3.98
13.77
-26.84
443 Bitdeal Bitdeal BDL 1.78 0.00000805 313,018,653.35 5,174,024.86
2.32
3.98
11.33
444 Curecoin Curecoin CURE 13.03 0.00005882 310,655,413.15 2,456,722.80
3.15
5.54
-30.42
445 Bitcloud Bitcloud BTDX 17.36 0.00007837 306,975,993.73 334,582.14
8.65
5.37
24.22
446 Uquid Coin Uquid Coin UQC 30.67 0.0001384 306,727,116.06 4,263,253.16
0.11
24.74
-13.91
447 UFO Coin UFO Coin UFO 0.08641 0.00000039 306,311,699.84 188,799.51
-0.49
-1.69
4.69
448 Atmos Atmos ATMS 3.05 0.00001375 305,792,457.47 395,570.00
0.68
-2.19
-18.13
449 Bitmark Bitmark BTM 38.25 0.0001726 301,600,790.59 1,054,403.76
2.8
6.53
-31.77
450 DopeCoin DopeCoin DOPE 2.52 0.00001137 294,429,623.87 8,417,564.21
6.22
15.85
-16.83
451 Bonpay Bonpay BON 25.48 0.000115 287,690,616.53 873,514.46
3.07
10.29
-38.35
452 Tao Tao XTO 8.71 0.00003933 285,233,093.78 238,802.01
1.79
9.73
4.81
453 Astro Astro ASTRO 85.94 0.0003879 284,779,112.50 292,804.25
1.94
1.56
12.28
454 SpreadCoin SpreadCoin SPR 29.66 0.0001338 280,022,717.68 7,469,287.85
2.39
-5.05
-44.69
455 Lampix Lampix PIX 2.03 0.00000918 275,329,946.84 2,233,071.48
3.12
5.29
-37.8
456 VeriumReserve VeriumReserve VRM 187.08 0.0008443 273,221,128.16 6,267,055.07
2.31
26.01
-23.72
457 Magnet Magnet MAG 24.82 0.000112 270,810,876.91 6,040,501.61
-0.39
-14.34
-4.45
458 TrezarCoin TrezarCoin TZC 3.07 0.00001387 269,077,309.48 1,011,308.75
2.76
-13.73
-13.46
459 Altcoin Altcoin ALT 2176.74 0.009824 268,120,549.93 232,114.05
-17.04
19.76
-32.67
460 Bitzeny Bitzeny ZNY 3.52 0.00001588 266,097,381.77 1,099,280.99
2.32
16.52
-37.06
461 CrowdCoin CrowdCoin CRC 352.5 0.001591 264,396,928.58 6,793,794.66
-0.14
-2.79
-32.43
462 Pesetacoin Pesetacoin PTC 2 0.00000901 264,347,201.42 5,820,217.53
3.82
15.1
-28.88
463 Qwark Qwark QWARK 5.73 0.00002586 262,737,198.45 3,547,706.63
2.38
1.31
-39.33
464 TransferCoin TransferCoin TX 41.61 0.0001878 261,901,584.91 9,290,087.10
0.23
2.2
-29.77
465 Syndicate Syndicate SYNX 14.99 0.00006766 261,392,779.10 8,143,069.52
4.46
3.41
-19.69
466 REX REX REX 29.84 0.0001347 258,403,289.19 98,690.47
1.94
8.64
-13.71
467 Masternodecoin Masternodecoin MTNC 5.47 0.00002468 257,698,142.01 456,185.80
1.8
12.04
6.07
468 Prospectors Gold Prospectors Gold PGL 3.99 0.00001799 257,102,141.59 11,558.26
1.69
13.51
12.4
469 IntenseCoin IntenseCoin ITNS 0.7611 0.00000344 255,924,558.45 1,018,154.84
1.72
7.21
-27
470 Memetic / PepeCoin Memetic / PepeCoin PEPE 13.35 0.00006026 254,225,630.74 6,040,408.60
1.29
2.54
-24.83
471 Bela Bela BELA 6.4 0.00002886 253,052,940.33 2,485,316.38
1.68
4.38
-34.19
472 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 4.07 0.00001836 252,753,721.59 1,526.17
15.82
10.42
2.28
473 Creditbit Creditbit CRB 15.17 0.00006846 250,984,212.19 7,530,214.32
2.68
-1.99
-48.67
474 NuBits NuBits USNBT 18.73 0.00008454 249,724,048.11 269,577,780.92
0.69
0.67
0.57
475 The ChampCoin The ChampCoin TCC 1.5 0.00000677 247,395,726.69 315,055.90
1.8
3.71
-14.44
476 Breakout Breakout BRK 13.42 0.00006056 243,417,981.49 1,869,856.69
1.19
2.96
-42.22
477 HyperStake HyperStake HYP 0.2174 0.00000098 241,826,396.00 320,129.08
2.22
6.59
-24.35
478 HEROcoin HEROcoin PLAY 2.14 0.00000968 240,352,886.94 369,534.40
-4.72
-4.08
-29.21
479 B2B B2B B2B 14.41 0.00006505 237,825,359.21 1,164,776.48
1.2
-2.59
-32.41
480 Dotcoin Dotcoin DOT 0.8409 0.0000038 233,546,479.10 13,082,801.86
4.9
-11.87
-37.38
481 Bitcoin Plus Bitcoin Plus XBC 2214.11 0.009993 232,629,493.84 2,769,987.18
2.39
8.41
-21.01
482 ALQO ALQO ALQO 36.17 0.0001633 231,763,203.12 7,478,905.86
1.5
12.95
14.93
483 Synergy Synergy SNRG 68.82 0.0003106 230,856,431.17 1,745,192.76
1.68
-2.37
-28.82
484 Arcade Token Arcade Token ARC 153.21 0.0006915 230,334,082.02 3,057.75
1.95
0
597.24
485 MicroMoney MicroMoney AMM 21.43 0.00009671 230,016,055.13 144,942,868.43
-1.21
10.67
-30.6
486 CannabisCoin CannabisCoin CANN 2.95 0.0000133 227,664,888.61 6,925,674.89
1.11
3.95
-32.51
487 Sharechain Sharechain SSS 0.1165 0.00000053 226,548,138.93 414,651.62
4.12
18
-37.89
488 Riecoin Riecoin RIC 5.55 0.00002504 226,355,220.61 1,533,384.43
3.06
0.28
-38.69
489 Privatix Privatix PRIX 191.11 0.0008625 226,015,316.00 455,305.85
1.89
25.86
-16.52
490 Novacoin Novacoin NVC 115.11 0.0005195 225,588,533.04 1,799,336.39
1.28
4.19
-19.22
491 ChainCoin ChainCoin CHC 15.51 0.00007 224,999,136.86 1,601,292.80
4.03
21.57
-36.81
492 Blitzcash Blitzcash BLITZ 53.92 0.0002434 222,166,214.03 2,581,012.80
4.85
1.72
-38.59
493 E-Dinar Coin E-Dinar Coin EDR 0.2497 0.00000113 221,300,276.77 5,678,551.86
1.95
4.51
-0.65
494 Breakout Stake Breakout Stake BRX 35.29 0.0001592 221,179,112.16 1,642,404.68
5.58
20.65
-23.39
495 Kore Kore KORE 108.35 0.000489 219,140,391.47 6,304,224.87
3.95
8.28
-29.99
496 Auroracoin Auroracoin AUR 25.25 0.000114 218,654,858.64 2,457,801.80
1.82
-2.12
-27.93
497 Creativecoin Creativecoin CREA 16.57 0.00007478 218,302,861.76 664,334.81
1.39
4.45
-26.79
498 Wild Crypto Wild Crypto WILD 8.96 0.00004042 218,292,443.80 1,542,051.81
2.68
-9.89
-46.33
499 TrueFlip TrueFlip TFL 34.74 0.0001568 217,004,467.48 2,101,526.11
0.02
-15.66
-42.02
500 Opus Opus OPT 1.54 0.00000697 216,352,582.13 854,077.52
-5.03
12.65
-38.71
501 VIVO VIVO VIVO 199.77 0.0009016 216,095,277.08 4,728,415.15
1.52
-6.07
7.2
502 BitcoinZ BitcoinZ BTCZ 0.2293 0.00000103 215,994,241.46 1,775,691.34
1.88
4.83
-30.66
503 GoldCoin GoldCoin GLD 5.24 0.00002363 213,464,927.79 2,837,796.95
1.89
2.02
-36.27
504 Bowhead Bowhead AHT 26.39 0.0001191 211,090,227.84 199,135.62
1.06
-9.41
-23.4
505 Crave Crave CRAVE 141.43 0.0006383 210,672,021.09 1,879,418.89
1.79
5.95
-18.46
506 BitBoost BitBoost BBT 16.91 0.00007632 210,535,694.62 253,149.03
-4.58
-15.21
-61.32
507 Hubii Network Hubii Network HBT 16.03 0.00007234 209,948,493.65 118,872.29
1.95
1.12
4.46
508 XGOX XGOX XGOX 0.1783 0.0000008 205,075,231.63 1,300,818.32
0.15
-12.03
-1.58
509 1337 1337 1337 0.008288 0.00000004 205,000,110.68 631,133.14
2.02
14.19
-48.42
510 ToaCoin ToaCoin TOA 0.1539 0.00000069 204,812,959.44 594,223.79
6.76
6.26
-18.53
511 2GIVE 2GIVE 2GIVE 0.3943 0.00000178 204,778,784.81 1,475,475.45
3.59
9.24
-19.51
512 Social Social SCL 12.14 0.00005477 202,839,388.22 469,334.75
8.07
13.18
-30.9
513 vTorrent vTorrent VTR 18.72 0.0000845 202,504,636.79 2,030,851.40
8.78
15.88
1.81
514 Pure Pure PURE 64.26 0.00029 199,457,848.09 4,713,978.83
-1.63
-11.81
-17.56
515 Blockpool Blockpool BPL 8.91 0.0000402 198,570,107.53 435,556.37
2.23
-3.65
-37.64
516 DCORP DCORP DRP 24.39 0.0001101 197,389,622.25 542,666.04
-0.17
-13.05
-34.13
517 NobleCoin NobleCoin NOBL 0.0842 0.00000038 195,398,917.20 4,389,663.96
-0.92
25.51
-37.73
518 PRIZM PRIZM PZM 14.4 0.00006498 191,129,971.37 174,271.85
0.26
-3.79
-5.76
519 Project Decorum Project Decorum PDC 3.8 0.00001716 190,109,197.16 1,198,112.10
1.27
2.59
-17.44
520 Rupee Rupee RUP 8.29 0.00003742 190,003,808.31 1,656,772.17
-2.72
-6.17
-30.02
521 Sexcoin Sexcoin SXC 1.5 0.00000679 189,136,996.69 841,248.55
0.86
-0.47
-36.52
522 DigiPulse DigiPulse DGPT 133.65 0.0006032 187,458,830.50 1,236,483.69
-0.63
30.69
7.98
523 Aurora DAO Aurora DAO AURA 1.87 0.00000843 186,821,958.18 1,628,483.68
4.25
0
0
524 Commodity Ad Network Commodity Ad Network CDX 5.73 0.00002585 186,410,058.02 187,445.18
0.36
5.8
-10.24
525 BuzzCoin BuzzCoin BUZZ 0.0169 0.00000008 186,388,347.73 2,580,659.33
-6.69
-13.3
-35.54
526 EuropeCoin EuropeCoin ERC 18.38 0.00008296 183,484,192.08 7,123,616.16
-0.35
22.03
-7.95
527 ExclusiveCoin ExclusiveCoin EXCL 41.48 0.0001872 183,438,241.43 5,526,096.15
2.15
8.65
-17.45
528 Zero Zero ZER 76.23 0.000344 183,180,006.21 3,505,402.26
4.21
-11.46
-54.32
529 Pylon Network Pylon Network PYLNT 533.99 0.00241 181,699,204.57 1,996,248.89
3.88
13.23
4.88
530 DNotes DNotes NOTE 1.36 0.00000614 178,271,620.77 205,572.43
-2.72
20.92
-40.01
531 Dai Dai DAI 18.65 0.00008416 176,201,460.16 10,547,814.13
0.73
0.58
0.45
532 Internxt Internxt INXT 276.94 0.00125 174,365,889.73 1,307,612.32
5.17
0.78
-29.25
533 Carboncoin Carboncoin CARBON 0.01125 0.00000005 173,229,792.40 653,805.23
1.47
30.55
-42.29
534 Tokes Tokes TKS 113.11 0.0005105 172,553,666.69 2,172,833.34
3.69
9.1
-33.69
535 KiloCoin KiloCoin KLC 0.8764 0.00000396 172,043,912.10 116,775.30
-10.97
-33.56
116.64
536 Indorse Token Indorse Token IND 3.69 0.00001668 171,838,678.26 10,154,982.56
1.21
-0.7
-34.6
537 ProCurrency ProCurrency PROC 1.77 0.00000799 170,976,219.86 5,609,923.54
10.95
19.81
4.98
538 vSlice vSlice VSL 5.07 0.00002289 169,334,963.01 758,503.88
1.67
35.94
-9.61
539 HollyWoodCoin HollyWoodCoin HWC 177.48 0.000801 168,892,980.99 6,093,037.91
1.82
-8.72
-30.72
540 Startcoin Startcoin START 3.73 0.00001682 167,997,594.39 6,333,971.87
1.64
7.43
-41.76
541 Starta Starta STA 31.87 0.0001439 165,748,895.96 182,647.33
1.35
-11.26
40.74
542 eBitcoin eBitcoin EBTC 8.75 0.00003948 165,285,333.88 3,208,174.09
2.14
23.64
18.13
543 Adelphoi Adelphoi ADL 7.02 0.00003168 164,767,896.04 366,368.09
0.96
1.33
45.15
544 TrustPlus TrustPlus TRUST 5.13 0.00002316 164,655,865.75 733,967.72
4.44
6.33
-25.36
545 ZrCoin ZrCoin ZRC 42.49 0.0001918 161,762,202.48 2,127,571.02
0.34
-15.05
-26.27
546 Farad Farad FRD 1.22 0.0000055 160,834,855.06 146,838.75
4.28
7.24
-17.99
547 WandX WandX WAND 12.99 0.00005863 159,056,415.98 249,175.32
2.04
14.48
-17.45
548 EquiTrader EquiTrader EQT 15.74 0.00007105 158,491,948.50 1,253,673.32
1.51
10.74
-9.78
549 PutinCoin PutinCoin PUT 0.4942 0.00000223 156,263,620.91 1,979,375.51
-1.19
22.77
-5.52
550 Ellaism Ellaism ELLA 37.98 0.0001714 152,578,508.81 1,763,695.80
-1.18
0.99
-41.1
551 eBoost eBoost EBST 12.41 0.00005599 148,869,844.67 28,825,755.83
3.03
6.55
-60.26
552 REAL REAL REAL 14.69 0.0000663 147,711,497.56 84,897.46
3.62
3.23
-37.05
553 CHIPS CHIPS CHIPS 7.13 0.00003216 146,546,434.58 133,088.53
6.32
19.22
-39.38
554 Dynamic Dynamic DYN 77.55 0.00035 146,409,047.71 6,982,862.06
4.96
17.05
-23.88
555 Eroscoin Eroscoin ERO 1.27 0.00000575 146,115,056.55 5,836,700.24
0.9
1.95
-25.53
556 Ixcoin Ixcoin IXC 6.96 0.0000314 146,112,991.57 204,792.94
-2.67
-6.36
-37.86
557 Embers Embers MBRS 2.92 0.00001316 145,848,672.99 397,605.23
1.71
12.79
-25.55
558 Qvolta Qvolta QVT 21.22 0.00009578 142,863,629.32 2,672,021.14
3.3
24.01
-38.56
559 Terracoin Terracoin TRC 6.47 0.00002919 142,806,386.34 371,266.39
1.1
6.42
-6.8
560 Magi Magi XMG 17.97 0.00008111 139,234,737.00 3,138,355.15
5.98
15.01
-21.74
561 SmartBillions SmartBillions SMART 19.59 0.0000884 138,864,564.50 111,377.87
2.16
14.08
-22.72
562 EverGreenCoin EverGreenCoin EGC 10.25 0.00004626 136,532,299.14 1,289,194.85
1.61
-0.15
-20.25
563 Quark Quark QRK 0.5351 0.00000242 135,945,023.76 192,620.67
2.79
2.12
-42.07
564 MarteXcoin MarteXcoin MXT 45.65 0.000206 130,550,249.73 82,074.00
0.16
8.75
-11.27
565 GCoin GCoin GCN 0.0008686 0.000000004 130,431,429.16 313,173.23
-1.53
6.59
0
566 Interstellar Holdings Interstellar Holdings HOLD 1.2 0.0000054 128,090,475.96 2,047,389.92
2.06
9.02
0.35
567 Condensate Condensate RAIN 1.26 0.00000568 127,921,221.29 919,009.33
3.04
15.59
-30.2
568 Zephyr Zephyr ZEPH 1 0.00000452 126,314,418.14 726,712.36
-1.88
1.77
-43.01
569 FORCE FORCE FOR 1.16 0.00000525 125,968,783.65 714,545.67
1.39
-16.2
-30.52
570 ERC20 ERC20 ERC20 0.07997 0.00000036 125,931,669.67 847,207.25
4.06
-72.1
12.65
571 STRAKS STRAKS STAK 132.94 0.0006 124,372,603.10 1,017,420.00
2.1
1.83
-41.94
572 APX APX APX 176.16 0.000795 123,870,903.83 1,958,762.83
2.34
5.49
-49.79
573 Goodomy Goodomy GOOD 0.2698 0.00000122 123,393,500.73 85,482.35
2.27
13.69
-20.9
574 Version Version V 0.2579 0.00000116 122,779,975.81 3,010,046.79
5.22
44.13
26.57
575 Karbo Karbo KRB 23.58 0.0001064 121,931,656.07 2,330,925.91
1.75
-7.57
-14.16
576 ELTCOIN ELTCOIN ELTCOIN 1.35 0.00000611 121,877,929.15 572,546.99
1.02
0.96
-42.99
577 e-Gulden e-Gulden EFL 7.4 0.00003341 120,779,950.41 3,280,671.94
3.44
16.13
-15.98
578 Crypto Bullion Crypto Bullion CBX 119.61 0.0005398 120,548,746.07 80,877.43
1.85
15.28
21.19
579 Ethbits Ethbits ETB 85.88 0.0003876 119,512,084.47 25,529.96
1.68
-8.58
-1.38
580 HunterCoin HunterCoin HUC 5.56 0.00002511 116,710,936.42 1,295,075.42
4.11
5.49
-28.85
581 BlueCoin BlueCoin BLU 0.2029 0.00000092 116,586,758.04 415,769.69
-3.05
11.93
-8.05
582 Zeitcoin Zeitcoin ZEIT 0.003136 0.00000001 115,934,463.41 128,305.76
-1.63
6.63
-56.56
583 ParkByte ParkByte PKB 23.89 0.0001078 113,794,260.62 2,669,007.37
2.38
9.69
-40.4
584 Ergo Ergo EFYT 284.43 0.001284 113,002,142.06 58,875.62
0.96
-7.5
9.02
585 Footy Cash Footy Cash FOOT 23.96 0.0001081 109,529,649.40 746,809.72
1.78
0.1
-26.65
586 bitJob bitJob STU 2.27 0.00001026 109,247,527.28 887,152.69
0.86
9.24
-31.88
587 Anoncoin Anoncoin ANC 50.96 0.00023 107,544,916.08 176,382.23
1.69
19.09
-37.54
588 DigitalPrice DigitalPrice DP 5.81 0.00002623 105,054,334.91 1,045,226.65
1.89
8.18
-9.19
589 ArcticCoin ArcticCoin ARC 4.25 0.00001918 104,628,054.24 1,062,883.24
4.65
19.92
-21.43
590 TheGCCcoin TheGCCcoin GCC 0.2016 0.00000091 104,204,880.36 110,392.44
1.79
8.68
-8.1
591 Monkey Project Monkey Project MONK 315.97 0.001426 102,830,341.93 3,422,393.43
2.41
6.2
8.74
592 Yocoin Yocoin YOC 0.9235 0.00000417 101,559,127.37 157,625.43
1.74
-4.57
-16.14
593 WorldCoin WorldCoin WDC 0.8543 0.00000386 100,671,963.52 235,241.30
6.06
14.7
-50.33
594 Linx Linx LINX 6.46 0.00002916 100,051,685.52 1,276,685.86
1.4
3.34
-50.58
595 FlutterCoin FlutterCoin FLT 0.2282 0.00000103 99,606,113.02 299,017.82
3.7
11.43
-19.51
596 Bitcoin Scrypt Bitcoin Scrypt BTCS 5.97 0.00002696 99,170,400.38 254,765.67
1.69
11.96
64.93
597 PopularCoin PopularCoin POP 0.0288 0.00000013 98,113,795.82 6,244,154.16
8.87
-0.78
-55.98
598 Intelligent Trading Tech Intelligent Trading Tech ITT 9.99 0.0000451 97,906,776.04 71,846.91
-0.59
15.65
7.21
599 MCAP MCAP MCAP 9.18 0.00004145 96,337,719.39 2,689,452.62
1.38
4.2
-15.53
600 Etheriya Etheriya RIYA 59.12 0.0002668 93,503,754.76 49,351.56
1.72
-2.03
10.01
601 NEVERDIE NEVERDIE NDC 2.28 0.00001028 93,420,485.48 358,223.47
3.25
-20.79
-16.3
602 LeviarCoin LeviarCoin XLC 8.91 0.00004133 92,424,156.27 0.00
0
0
-27.2
603 CampusCoin CampusCoin CMPCO 0.281 0.00000127 92,144,024.72 4,563,141.63
3.06
-4.51
-42.71
604 Primalbase Token Primalbase Token PBT 92033.39 0.4154 92,033,389.69 18,186,579.89
1.77
8.87
-14.49
605 Denarius Denarius DNR 42.12 0.0001901 91,852,042.74 1,230,459.87
-1.09
-5.81
-25.96
606 Emphy Emphy EPY 11.97 0.00005403 91,542,294.42 169,215.23
1.94
11.18
-10.93
607 Royal Kingdom Coin Royal Kingdom Coin RKC 33.39 0.0001507 90,166,397.94 13,191,260.29
-0.67
-4.24
-73.6
608 CryptoPing CryptoPing PING 8.97 0.0000405 89,305,372.01 1,825,706.86
-16.39
-18.35
-40.18
609 CarTaxi Token CarTaxi Token CTX 1.45 0.00000655 87,956,134.35 301,477.21
1.92
-3.66
-40.81
610 Unify Unify UNIFY 4.92 0.00002222 87,766,285.60 707,063.34
1.51
5.28
-42.51
611 Megacoin Megacoin MEC 2.38 0.00001072 87,120,223.15 453,125.52
0.23
0.84
-1.9
612 FLiK FLiK FLIK 1.45 0.00000653 86,958,874.97 251,733.30
1.6
-13.23
-46.54
613 Renos Renos RNS 2.56 0.00001157 85,530,870.08 139,820.77
1.7
-1.37
-32.22
614 Moin Moin MOIN 11.28 0.0000509 83,153,900.50 598,435.62
1.6
-0.31
-45.28
615 LuckChain LuckChain BASH 0.1151 0.00000052 82,401,946.91 80,228.54
1.69
-39.94
-43.43
616 Dinastycoin Dinastycoin DCY 0.05592 0.00000025 81,209,592.59 218,302.81
1.69
12.14
-43.61
617 InsaneCoin InsaneCoin INSN 4.41 0.00001992 81,138,229.56 685,434.91
1
-1.05
-40.3
618 DraftCoin DraftCoin DFT 28.63 0.0001292 80,059,635.66 1,070,893.91
1
19.57
-38.3
619 Gimli Gimli GIM 0.9993 0.00000451 79,941,038.33 23,362.84
2.04
-18.08
-34.46
620 Centurion Centurion CNT 1.07 0.00000481 78,738,768.34 627,358.49
8.51
6.34
11.14
621 Global Jobcoin Global Jobcoin GJC 5.82 0.00002625 78,221,349.11 830,302.24
-22.16
38.94
0
622 Ethereum Cash Ethereum Cash ECASH 5.47 0.00002468 77,098,237.03 2,450,639.45
1.05
-3.1
-74.96
623 FujiCoin FujiCoin FJC 0.06052 0.00000027 76,927,884.76 439,671.47
9.99
11.42
-37.11
624 FundYourselfNow FundYourselfNow FYN 88.53 0.0003996 75,254,443.85 43,692.19
1.96
2.15
-21.21
625 Abjcoin Abjcoin ABJ 9.09 0.00004101 75,095,086.24 1,052,722.01
-7.07
-4.37
1.98
626 NetCoin NetCoin NETCOIN 0.09528 0.00000043 74,994,273.86 698,920.59
4.1
6.31
-15.76
627 Scorecoin Scorecoin SCORE 1.75 0.00000792 73,247,553.76 358,547.17
0.82
3.82
-55.28
628 Halcyon Halcyon HAL 13.43 0.0000606 73,024,795.41 83,454.94
-11.43
-26.12
-50.93
629 Darcrus Darcrus DAR 5.31 0.00002398 72,262,814.53 3,490.84
1.79
-19.62
-21.87
630 Adzcoin Adzcoin ADZ 1.65 0.00000743 71,674,311.32 175,037.38
0.64
5.84
-38.53
631 Bytecent Bytecent BYC 36.46 0.0001646 71,416,913.25 11,254,040.31
3.94
17.27
-27.11
632 Bitradio Bitradio BRO 11.78 0.00005315 71,121,359.40 198,011.97
-1.73
-7.32
-44.98
633 Cryptonite Cryptonite XCN 0.1828 0.00000082 70,474,887.67 826,791.76
7.42
8.8
-39.63
634 Canada eCoin Canada eCoin CDN 0.718 0.00000324 69,943,850.68 411,224.85
1.5
-6.62
-22.91
635 AurumCoin AurumCoin AU 234.39 0.001058 69,676,518.34 110,192.27
1.96
6.57
-36.41
636 Accelerator Network Accelerator Network ACC 273.8 0.001236 68,816,831.86 192,038.38
1.94
12.02
-4.26
637 Kubera Coin Kubera Coin KBR 0.3959 0.00000179 68,272,121.30 33,061,587.43
12.42
70.38
25.11
638 PiplCoin PiplCoin PIPL 0.8163 0.00000368 68,118,140.10 78,456.55
1.86
12.68
5.96
639 LiteDoge LiteDoge LDOGE 0.004431 0.00000002 66,146,001.35 53,899.19
1.68
3.6
-47.32
640 Copico Copico XCPO 4.2 0.00001894 66,086,805.00 1,234,396.37
5.34
-11.45
-50.77
641 Ethereum Gold Ethereum Gold ETG 5.48 0.00002471 65,709,060.88 3,233,679.49
1.79
-3.74
32.06
642 Legends Room Legends Room LGD 32.76 0.0001479 65,526,002.41 6,043,347.95
1.85
7.75
-21.79
643 AltCommunity Coin AltCommunity Coin ALTCOM 330.79 0.001493 65,446,491.03 238,597.37
1.68
57.06
88.67
644 Rustbits Rustbits RUSTBITS 1.83 0.00000852 64,621,090.81 0.00
0
0
-40.23
645 Oceanlab Oceanlab OCL 1.35 0.00000611 62,958,756.20 422,128.37
0.01
-4.72
-24.55
646 Bata Bata BTA 12.57 0.00005674 62,774,562.92 351,929.91
-0.31
6.68
-16.79
647 Influxcoin Influxcoin INFX 37.41 0.0001689 62,605,587.30 2,795,213.53
0.95
9.39
-18.65
648 TittieCoin TittieCoin TTC 0.04926 0.00000022 62,058,588.50 1,792,123.81
0.46
54.04
2.24
649 Desire Desire DSR 60.75 0.0002742 61,522,137.89 1,747,970.26
1.38
7.11
-15.22
650 Greencoin Greencoin GREV2 0.01654 0.00000007 61,519,179.93 93,240.76
1.46
-49.03
-56.49
651 InflationCoin InflationCoin IFLT 0.001691 0.000000008 61,200,390.30 98,006.79
0.88
13.2
-25.81
652 Kolion Kolion KLN 101.83 0.0004596 61,099,670.94 581,365.05
1.72
-3.92
-29.62
653 Inpay Inpay INPAY 6.09 0.0000275 60,932,239.41 221.57
1.79
0
94.74
654 BritCoin BritCoin BRIT 2.86 0.00001292 60,866,903.91 13,579.55
27.2
81.06
95.84
655 MazaCoin MazaCoin MZC 0.05761 0.00000026 60,797,103.57 162,192.41
6.36
0.69
-41.64
656 TeslaCoin TeslaCoin TES 0.8154 0.00000368 60,280,893.56 367,478.72
5.37
7.78
12.94
657 ShadowCash ShadowCash SDC 8.99 0.00004059 60,212,246.64 2,001.68
1.44
62.1
71.23
658 UnbreakableCoin UnbreakableCoin UNB 25.86 0.0001167 58,912,085.02 26,508,503.49
0.5
5.28
-36.57
659 Elementrem Elementrem ELE 2.24 0.0000101 57,969,854.80 529,260.36
-7.47
-10.02
-33.14
660 OP Coin OP Coin OPC 0.9195 0.00000415 57,567,442.43 2,398,456.62
-1.37
27.91
-14.55
661 CryptoForecast CryptoForecast CFT 1.25 0.00000564 57,503,130.12 61,016.70
-1.1
-8.67
-44.03
662 KekCoin KekCoin KEK 5.35 0.00002414 56,152,441.39 280,898.01
22.98
5.5
-27.41
663 IncaKoin IncaKoin NKA 0.004417 0.00000002 54,908,555.36 1,656.06
-1.2
103.03
-49.82
664 ICO OpenLedger ICO OpenLedger ICOO 117.52 0.0005304 54,760,192.43 2,564.53
3.46
4.51
-31.08
665 Machinecoin Machinecoin MAC 2.69 0.00001213 54,705,516.73 259,920.70
1.89
-13.08
-1.88
666 JetCoin JetCoin JET 7.94 0.00003586 54,325,875.05 172,891.84
1.83
-16.42
-32.82
667 PureVidz PureVidz VIDZ 0.4306 0.00000194 53,944,131.17 1,100,815.78
6.07
7.94
149.72
668 Fastcoin Fastcoin FST 0.3413 0.00000154 53,553,941.29 383,459.12
1.84
15.16
-23.69
669 42-coin 42-coin 42 1267733.85 5.72 53,244,788.28 237,797.42
3.98
-7.45
37
670 Unitus Unitus UIS 1.13 0.00000511 52,936,825.89 330,409.38
1.57
-11.77
-36.88
671 Cream Cream CRM 1.18 0.00000531 52,891,526.36 390,876.34
8.9
-8.05
-17.63
672 Orbitcoin Orbitcoin ORB 16.72 0.00007548 52,249,017.18 35,163.41
1.68
3.55
-30.67
673 Authorship Authorship ATS 0.6379 0.00000288 51,032,980.60 1,141,682.10
-4.26
18.8
-1.56
674 Zetacoin Zetacoin ZET 0.3001 0.00000135 50,255,298.37 389,410.39
1.69
18.79
-19.01
675 Miners' Reward Token Miners' Reward Token MRT 4.98 0.00002246 49,761,766.03 480,357.33
2.16
-4.89
-39.07
676 Cryptopay Cryptopay CPAY 2.2 0.00000992 49,245,016.53 404,542.47
5.12
-15.35
-49.23
677 HitCoin HitCoin HTC 0.004431 0.00000002 48,729,606.48 10,365.67
1.69
107.42
-13.85
678 FuckToken FuckToken FUCK 0.9424 0.00000425 48,433,773.58 105,011.57
2.05
6.18
-7.1
679 SagaCoin SagaCoin SAGA 217.5 0.0009816 48,238,064.72 8,994,663.48
-0.89
-13.12
-22.86
680 Tracto Tracto TRCT 6.62 0.00002987 47,574,049.89 287,664.11
2.6
2.97
-25.29
681 Steneum Coin Steneum Coin STN 22.43 0.0001012 47,341,320.07 2,829,909.07
0.23
-6
-48.86
682 Digitalcoin Digitalcoin DGC 1.69 0.00000762 46,987,890.72 183,771.91
-0.46
11.64
-15.77
683 BiblePay BiblePay BBL 0.1307 0.00000059 46,935,726.50 537.74
1.69
4.03
-15.58
684 Growers International Growers International GRWI 39.54 0.0001784 46,421,544.28 123,470.33
1.69
-2.64
-30.74
685 Link Platform Link Platform LINK 2799.79 0.01264 45,959,284.44 9,812.36
16.06
40.68
37.49
686 Ammo Reloaded Ammo Reloaded AMMO 0.5872 0.00000265 45,668,437.27 155,751.88
5.78
41.62
26.35
687 Ace Ace ACE 12.18 0.00005497 45,287,790.99 5,447,700.99
1.22
11.65
-34.64
688 Trollcoin Trollcoin TROLL 0.07933 0.00000036 45,060,065.51 19,911.89
7.56
17.49
-14.14
689 Smart Investment Fund Token Smart Investment Fund Token SIFT 61.96 0.0002796 44,793,254.07 8,133.99
2.04
-38.06
-33.94
690 Zennies Zennies ZENI 0.0447 0.0000002 44,740,178.28 149,058.34
1.69
0.28
-33.34
691 Monster Byte Monster Byte MBI 2.65 0.00001197 44,618,027.68 10,684.38
1.01
-11.01
-26.66
692 Janus Janus JNS 1.93 0.00000872 44,477,682.85 247.85
1.69
-26.61
-97.32
693 YashCoin YashCoin YASH 4.43 0.00001998 44,271,370.00 13.28
1.69
47.85
-28.97
694 DFSCoin DFSCoin DFS 2.61 0.00001179 43,625,474.98 1,110,956.55
2.51
5.72
-51.1
695 Guncoin Guncoin GUN 0.2149 0.00000097 42,951,470.07 117,396.48
1.68
21.69
-7.42
696 FuelCoin FuelCoin FC2 0.421 0.0000019 42,798,809.72 178,708.78
1.69
-3.66
-45.62
697 I0Coin I0Coin I0C 2.02 0.0000091 42,316,532.51 235,687.78
-2.49
5.86
8.63
698 Capricoin Capricoin CPC 21.22 0.00009577 42,228,556.55 6,755,713.29
2.42
3.64
-25.07
699 QubitCoin QubitCoin Q2C 0.1662 0.00000075 41,269,266.92 65,977.51
1.68
9.84
-43.74
700 C-Bit C-Bit XCT 0.2617 0.00000118 41,248,226.35 4,447,632.48
-2.55
76.13
80.98
701 Visio Visio VISIO 0.8101 0.00000366 41,242,794.13 1,685,350.87
1.53
13.49
-22.86
702 Netko Netko NETKO 8.85 0.00003992 40,982,140.45 15,751.42
2.03
1.69
-33.75
703 StarCredits StarCredits STRC 9.08 0.000041 40,880,007.22 82,032.33
1.69
1.37
-40.22
704 SkinCoin SkinCoin SKIN 0.462 0.00000209 40,741,206.48 147,139.38
4.92
4.71
-20.72
705 Madcoin Madcoin MDC 22.15 0.00009998 40,309,270.35 799,567.40
7.67
66.12
0
706 UltraCoin UltraCoin UTC 0.8796 0.00000397 40,042,663.55 241,668.81
1.11
2.91
-11.01
707 LanaCoin LanaCoin LANA 0.04646 0.00000021 39,819,086.65 514,331.05
-0.62
38.73
-18.08
708 Woodcoin Woodcoin LOG 4.91 0.00002218 39,488,707.04 196,452.99
-0.07
-0.1
-11.32
709 HOdlcoin HOdlcoin HODL 0.2393 0.00000108 39,326,744.94 102,097.51
2.63
9.35
-15.18
710 Eternity Eternity ENT 9.52 0.00004295 39,252,628.59 153,061.81
1.61
2.31
1.83
711 Piggycoin Piggycoin PIGGY 0.0799 0.00000036 39,061,849.66 301,518.14
-1
16.72
-28.89
712 EthBet EthBet EBET 4.54 0.00002047 38,561,954.93 31,984.44
2.3
-11.21
-54.45
713 Shorty Shorty SHORTY 0.3855 0.00000174 38,553,527.55 7,321.78
1.79
23.46
6.34
714 CryptoCarbon CryptoCarbon CCRB 10.77 0.00004862 38,376,440.80 804,906.60
2.21
-21.69
-38.48
715 DaxxCoin DaxxCoin DAXX 0.07533 0.00000034 37,952,876.25 1,166,940.07
8.04
6.99
-39.81
716 SmartCoin SmartCoin SMC 1.59 0.00000716 37,721,299.84 69,378.79
-7.94
-11.01
-14.48
717 CryptoInsight CryptoInsight TKR 3 0.00001353 37,575,262.34 109,085.55
1.94
-7.85
0.99
718 Kurrent Kurrent KURT 0.6093 0.00000275 37,390,157.49 132,724.27
3.45
4.76
-23.71
719 Confido Confido CFD 4.14 0.00001867 37,240,622.53 272,597.13
2.34
14.51
-51.22
720 Bitstar Bitstar BITS 1.56 0.00000706 36,103,576.43 29,981.22
1.12
5.96
-1.68
721 BlakeStar BlakeStar BLAS 0.1392 0.00000063 35,898,640.24 3,084,870.07
-8.81
-17.24
15.78
722 Nekonium Nekonium NUKO 3.99 0.00001799 35,828,970.12 56,604.88
22.03
-1.67
-42.93
723 BitBar BitBar BTB 993.93 0.004486 35,736,361.88 62,460.89
10.93
1.54
-34.48
724 iEthereum iEthereum IETH 1.97 0.00000887 35,360,626.93 753,821.38
0.98
-4.1
-63.97
725 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.39 0.00000176 35,261,507.47 14,203.46
1.68
10.42
123.03
726 Bitpark Coin Bitpark Coin BPC 0.4677 0.00000211 35,077,742.06 5,556.05
1.56
9.53
-17.16
727 Deutsche eMark Deutsche eMark DEM 1.04 0.00000468 34,975,627.44 137,305.39
1.2
-4.33
-23.76
728 Bitcurrency Bitcurrency BTCR 0.2061 0.00000093 34,947,777.99 7,268.50
1.79
3.71
67.55
729 Billionaire Token Billionaire Token XBL 10.62 0.00004792 34,700,053.75 463,100.72
1.72
-1.77
-28.09
730 Ccore Ccore CCO 28.89 0.0001304 34,665,023.35 168,993.66
25.26
39.29
-37.27
731 SmileyCoin SmileyCoin SMLY 0.001326 0.000000006 34,416,536.36 54,194.98
-3.53
8.08
-30.95
732 PetroDollar PetroDollar XPD 0.5297 0.00000239 33,897,312.59 289,492.83
-5.58
12.59
-28.49
733 Aricoin Aricoin ARI 0.2415 0.00000109 33,875,155.82 287,178.56
9.74
16.68
14.57
734 GAIA GAIA GAIA 1.4 0.00000631 33,696,580.79 11,702.35
1.68
25.62
-27.63
735 CoinonatX CoinonatX XCXT 1.87 0.00000843 33,616,660.15 490,851.57
1.65
-5.91
-45.73
736 Bitcoin Red Bitcoin Red BTCR 1.64 0.00000742 33,605,553.85 1,163,701.20
-1.73
-12.3
18.64
737 MACRON MACRON MCRN 0.0835 0.00000038 33,517,782.53 148,659.85
35.74
-2.28
-26.97
738 Sugar Exchange Sugar Exchange SGR 9.53 0.00004299 33,338,388.95 3,130,653.30
2.5
-4.81
-18.81
739 Fantomcoin Fantomcoin FCN 4.87 0.000022 33,246,041.16 36,805.36
-2.13
-6.09
-34.56
740 Nyancoin Nyancoin NYAN 0.1041 0.00000047 33,204,164.67 61,995.06
16.57
39.75
-36.88
741 Ultimate Secure Cash Ultimate Secure Cash USC 3.19 0.00001439 32,978,150.72 1,084.94
1.68
45.58
84.88
742 Ethereum Movie Venture Ethereum Movie Venture EMV 5.02 0.00002264 32,940,404.21 659.51
-69.4
-86.82
-42.05
743 iTicoin iTicoin ITI 1028.12 0.00464 32,899,811.36 68,783.66
2.31
-8.08
-29.66
744 BunnyCoin BunnyCoin BUN 0.0003203 0.000000001 32,825,043.89 15,368.37
-0.94
-38.05
-60.79
745 Minereum Minereum MNE 16.74 0.00007555 32,417,571.36 761,854.38
2.83
-0.72
-23.41
746 Kobocoin Kobocoin KOBO 1.28 0.00000576 31,537,718.69 260,506.71
1.78
6.62
-21.23
747 Elcoin Elcoin EL 2.79 0.00001259 31,279,539.27 185,593.01
-2.12
-14.76
76.64
748 Triangles Triangles TRI 300.65 0.001357 31,161,462.84 67,706.33
1.69
-8.59
-42.16
749 MaxCoin MaxCoin MAX 0.503 0.00000227 30,905,274.00 25,888.26
1.68
6.33
-9.59
750 Atomic Coin Atomic Coin ATOM 2.23 0.00001007 30,660,712.35 1,071,827.80
20.61
-7.87
-29.3
751 TrumpCoin TrumpCoin TRUMP 4.67 0.0000211 30,619,877.66 250,271.07
-1.59
7.58
-36.88
752 PoSToken PoSToken POS 33.72 0.0001522 30,574,168.85 445,829.23
-4.7
48.48
-16.74
753 DROXNE DROXNE DRXNE 0.4631 0.00000209 30,385,157.26 63,185.87
1.69
9.54
-27.14
754 Virtacoin Virtacoin VTA 0.005802 0.00000003 30,179,290.90 3,812.58
-84.05
-83.67
-91.18
755 AdCoin AdCoin ACC 5.31 0.00002398 29,204,299.91 386,844.96
4.29
36.68
-24.96
756 WhaleCoin WhaleCoin WHL 4.89 0.00002206 28,244,321.95 41,720.59
19.54
15.75
-31.77
757 Octanox Octanox OTX 3.3 0.0000149 28,062,026.22 62,035.80
1.68
5.08
-26.47
758 CorgiCoin CorgiCoin CORG 0.02216 0.0000001 27,737,543.92 411.39
1.68
-30.94
-51.48
759 StarCash Network StarCash Network STARS 32.65 0.0001474 27,714,549.99 15,088.09
1.21
11.94
-44.85
760 Cryptojacks Cryptojacks CJ 0.06806 0.00000031 27,670,292.26 1,231,481.21
-5.39
4.9
-34.11
761 Titcoin Titcoin TIT 0.551 0.00000249 27,492,163.72 53,577.53
4.52
24.47
-11.76
762 PlatinumBAR PlatinumBAR XPTX 54 0.0002437 27,455,198.56 34,880.64
1.61
4.94
1.33
763 HoboNickels HoboNickels HBN 0.4276 0.00000193 27,433,265.03 58,319.38
3.29
1.09
-18.38
764 Rimbit Rimbit RBT 0.2372 0.00000107 27,394,179.07 2,684,187.83
2.21
13.12
-28.25
765 Truckcoin Truckcoin TRK 0.1654 0.00000076 27,305,793.82 0.00
0
0
-8.82
766 MetalCoin MetalCoin METAL 0.3545 0.0000016 27,271,321.53 374.96
1.68
-28.91
3.71
767 Dashcoin Dashcoin DSH 1.55 0.000007 27,258,838.58 78,273.87
2.02
7.21
-2.31
768 Cannacoin Cannacoin CCN 5.76 0.000026 27,078,924.10 144,032.41
1.79
19.55
1.93
769 DigiCube DigiCube CUBE 0.01108 0.00000005 26,911,287.94 805,537.26
18.65
12.72
56.77
770 Blakecoin Blakecoin BLC 1.78 0.00000803 26,906,637.06 1,288,707.44
2.79
-28.24
58.39
771 Happycoin Happycoin HPC 2.01 0.00000907 26,892,349.57 245,041.62
2.85
2.67
-27.72
772 Ethereum Dark Ethereum Dark ETHD 17.84 0.00008053 26,764,636.52 5,792,293.68
6.61
6.96
60.39
773 Bankcoin Bankcoin B@ 2.58 0.00001162 26,505,787.38 11.92
1.13
97.57
13.1
774 Pascal Lite Pascal Lite PASL 5.42 0.0000255 26,253,189.02 0.00
0
0
-27.62
775 Colossuscoin V2 Colossuscoin V2 CV2 0.01108 0.00000005 26,132,396.47 8,479.29
1.79
29.64
-8.47
776 WavesGo WavesGo WGO 2.74 0.00001237 26,126,703.80 48,863.40
0.05
-14.96
-36.96
777 AmsterdamCoin AmsterdamCoin AMS 0.5131 0.00000232 25,761,089.16 195,922.79
-12.58
-41.02
-37.8
778 MojoCoin MojoCoin MOJO 2.11 0.00000954 25,697,074.50 135,713.48
2.86
24.61
36.21
779 Giga Watt Token Giga Watt Token WTT 28.48 0.0001285 25,629,246.13 163,099.70
1.95
-8.19
-10.76
780 Phoenixcoin Phoenixcoin PXC 0.3988 0.0000018 25,329,022.80 494,821.55
3.34
4.34
-9.02
781 Joulecoin Joulecoin XJO 0.7215 0.00000326 25,107,101.61 60,363.90
1.36
8.36
-35.19
782 RedCoin RedCoin RED 0.3279 0.00000148 24,301,886.19 352,560.57
11.24
14.84
-8.8
783 Signatum Signatum SIGT 0.2234 0.00000101 24,121,134.56 26,850.06
1.68
13.43
-14.07
784 Veltor Veltor VLT 43.36 0.0001957 24,056,933.87 3,361.67
1.68
-3.34
5.58
785 Rasputin Online Coin Rasputin Online Coin ROC 21.98 0.00009922 23,822,232.08 1,079.20
2.04
4.85
13.04
786 Universe Universe UNI 1.67 0.00000755 23,616,142.47 7,023.60
1.68
29.27
-15.02
787 Crystal Clear Crystal Clear CCT 4.61 0.0000208 23,613,314.74 303,752.42
2.6
-18.15
-55.41
788 GoldBlocks GoldBlocks GB 1.52 0.00000684 23,233,431.21 47,824.77
2.71
0.43
-25.06
789 AmberCoin AmberCoin AMBER 0.5296 0.00000239 23,141,325.26 13,751.69
1.69
5.47
17.5
790 Opal Opal OPAL 1.53 0.00000689 23,127,949.34 146,288.27
-2.48
-6.81
-30.16
791 Zlancer Zlancer ZCG 11.45 0.00005168 22,989,185.81 434,868.04
-3.45
33.77
-43.45
792 KushCoin KushCoin KUSH 4.2 0.00001894 22,962,954.88 45,035.73
1.68
23.96
-24.46
793 FUNCoin FUNCoin FUNC 3.87 0.00001747 22,640,835.22 612,620.80
5.61
-2.98
159.01
794 Chronos Chronos CRX 0.3059 0.00000138 22,556,263.70 95,442.48
0.54
-2.39
-61.9
795 8Bit 8Bit 8BIT 15.29 0.00006901 22,444,289.21 29,137.92
0.27
4.36
-19.45
796 SwagBucks SwagBucks BUCKS 64.94 0.0002931 22,397,780.45 82,532.77
1.22
23.02
-17.45
797 HiCoin HiCoin XHI 0.1171 0.00000053 22,215,782.38 283,182.52
3.04
6.72
-7.3
798 Xios Xios XIOS 10.24 0.00004623 22,021,487.40 83,660.14
1.63
-2.46
-52.27
799 Philosopher Stones Philosopher Stones PHS 3.66 0.0000165 21,988,075.51 324,761.35
6.41
27.87
99.56
800 OctoCoin OctoCoin 888 0.4172 0.00000188 21,526,410.98 87,029.61
1.69
20.7
-4.64
801 UniCoin UniCoin UNIC 7.21 0.00003254 21,489,985.32 34,874.87
1.69
3.13
4.28
802 BROTHER BROTHER BRAT 0.1321 0.0000006 21,130,100.55 145,333.73
32.67
123.07
33
803 Prototanium Prototanium PR 106.37 0.0004801 20,868,870.16 10,808.73
1.79
24.8
-25.68
804 SuperCoin SuperCoin SUPER 0.4325 0.00000195 20,718,963.14 119,273.01
-7.24
1.58
-33.84
805 BlockPay BlockPay BLOCKPAY 3.77 0.00001703 20,477,210.62 29,517.43
4.58
16.3
-31.66
806 EOT Token EOT Token EOT 1.11 0.000005 20,248,834.01 729,863.79
2.6
-50.94
-37.36
807 Pakcoin Pakcoin PAK 0.4299 0.00000194 20,223,756.49 295,021.79
-3.14
20.75
-53.87
808 Stress Stress STS 0.03545 0.00000016 20,034,912.33 131.66
1.69
3.52
4.7
809 PayCoin PayCoin XPY 1.66 0.00000751 19,706,021.00 39,037.78
1.79
10.95
-15.47
810 Bitcoin Fast Bitcoin Fast BCF 3.55 0.00001603 19,295,832.36 189,152.98
-4.21
-13.4
0.87
811 FinCoin FinCoin FNC 1.49 0.00000674 19,236,208.14 19,032.87
0.35
-0.04
-6.63
812 FIMKrypto FIMKrypto FIMK 0.03324 0.00000015 19,177,160.62 1,120.05
1.69
-65.81
-68.9
813 Coin2.1 Coin2.1 C2 0.2434 0.0000011 19,041,485.27 34,499.82
2.54
17.05
-20.65
814 PostCoin PostCoin POST 1.2 0.00000541 19,006,752.53 476,396.64
3.9
-14.62
4.85
815 Grimcoin Grimcoin GRIM 0.4454 0.00000201 18,702,603.86 20,149.45
-12.37
10.29
-28.41
816 Dollarcoin Dollarcoin DLC 2.02 0.0000091 18,361,899.31 48,525.56
1.68
65.27
448.85
817 Onix Onix ONX 0.6674 0.00000301 18,308,414.24 349,284.49
1.47
-10.37
-28.44
818 Dix Asset Dix Asset DIX 0.0001809 0.0000000008 18,091,013.70 258,398.94
-5.85
-6.39
-37.33
819 ZoZoCoin ZoZoCoin ZZC 30.33 0.0001369 17,919,359.18 723,441.86
9.05
29.95
5.61
820 YENTEN YENTEN YTN 6.66 0.00003008 17,878,747.73 196,112.55
-4.41
-1.74
-41.13
821 Independent Money System Independent Money System IMS 3.3 0.0000149 17,730,775.47 311,714.72
-0.48
-2.5
38.36
822 Network Token Network Token NTWK 1.5 0.00000676 17,470,735.70 58,616.85
2.04
108.94
1.32
823 Tigercoin Tigercoin TGC 0.3944 0.00000178 17,170,828.63 11,897.20
1.69
5.98
-9.84
824 BigUp BigUp BIGUP 0.007973 0.00000004 16,989,146.82 139,307.12
1.79
-40.94
-71.91
825 iCoin iCoin ICN 0.5761 0.0000026 16,900,091.85 76,187.67
1.79
34.82
-3.23
826 Argentum Argentum ARG 1.9 0.00000859 16,783,336.27 195,948.84
1.45
-2.49
10.09
827 Unity Ingot Unity Ingot UNY 0.08307 0.00000037 16,780,601.55 154,943.55
0.92
3.63
-12.41
828 RouletteToken RouletteToken RLT 1.64 0.00000738 16,711,638.37 1,322,941.61
0.8
19.91
22.95
829 Bit20 Bit20 BTWTY 16191558.84 73.08 16,450,631.22 30,235.34
3.66
10.27
22.29
830 Sovereign Hero Sovereign Hero HERO 3445.89 0.01555 16,447,226.78 2,100,819.18
3.73
7.25
-13.76
831 Evotion Evotion EVO 5.06 0.00002285 16,248,485.56 3,521,810.55
4.77
65.16
68.56
832 Newbium Newbium NEWB 0.323 0.00000146 16,148,584.74 12,530.84
1.97
-45.34
33.71
833 BTSR BTSR BTSR 4.87 0.00002196 15,981,562.49 168,327.84
2.01
11.74
-6.23
834 Advanced Internet Blocks Advanced Internet Blocks AIB 0.6692 0.00000302 15,978,548.73 42,102.89
2.98
34.91
-4.16
835 Coin(O) Coin(O) CNO 0.1507 0.00000068 15,846,835.93 164,715.23
1.69
-1.91
-25.99
836 Bitcoin Planet Bitcoin Planet BTPL 2.65 0.00001194 15,806,150.06 143,142.24
1.69
37.44
38.61
837 BitCoal BitCoal COAL 3.5 0.0000158 15,753,799.81 39,547.88
-1.89
5.46
-44.76
838 GoldReserve GoldReserve XGR 0.9107 0.00000411 15,637,286.07 30,788.80
1.79
-1.43
-45.37
839 DigitalDevelopersFund DigitalDevelopersFund DDF 3.02 0.00001365 15,476,328.56 82,279.95
6.17
2.56
-16.79
840 Mineum Mineum MNM 1.63 0.00000736 15,395,961.43 23,862.16
10.02
10.41
-24.12
841 Pioneer Coin Pioneer Coin PCOIN 8.96 0.00004042 15,362,307.69 160,077.75
5.36
3.14
-33.43
842 Sterlingcoin Sterlingcoin SLG 3.57 0.00001613 15,099,105.33 127,993.77
1.23
-12.82
-21.45
843 ChessCoin ChessCoin CHESS 0.2733 0.00000123 14,767,274.65 401,344.53
1.79
29.89
9.8
844 Helleniccoin Helleniccoin HNC 0.2267 0.00000102 14,683,707.71 131,223.34
-1.71
-9.84
62.69
845 Ratecoin Ratecoin XRA 0.1237 0.00000056 14,488,333.72 40,663.16
-4.53
7.68
-28.44
846 LiteBar LiteBar LTB 16.9 0.00007629 14,343,989.14 359,722.92
24.17
25.12
-32.51
847 WayGuide WayGuide WAY 0.1418 0.00000064 14,186,380.27 6,600.93
1.69
20.68
9.52
848 PX PX PX 0.144 0.00000065 14,163,274.71 261,195.04
1.69
34.67
19.11
849 Litecoin Plus Litecoin Plus LCP 15.51 0.00007001 14,157,582.04 178,037.94
1.71
-2.04
-28.29
850 ChanCoin ChanCoin 4CHN 1.95 0.0000088 14,000,028.98 75,169.69
1.66
-22.36
-23.62
851 Bitz Bitz BITZ 6.93 0.00003127 13,793,995.18 7,230.72
1.68
88.75
133.87
852 Gapcoin Gapcoin GAP 1.11 0.00000502 13,721,088.05 59,320.80
2.2
16.85
-24.37
853 BitTokens BitTokens BXT 23.85 0.0001076 13,688,327.28 163,126.68
1.68
-16.81
6.32
854 SixEleven SixEleven 611 30.94 0.0001396 13,473,401.01 67,623.73
1.57
23.77
-29.3
855 Valorbit Valorbit VAL 0.002216 0.00000001 13,462,610.98 1,190.84
1.69
3.6
-14.44
856 Hawala.Today Hawala.Today HAT 179.87 0.0008118 13,377,016.26 1,661,804.41
-29.43
-21.99
-51.56
857 SatoshiMadness SatoshiMadness MAD 0.006647 0.00000003 13,298,862.95 16,923.98
1.79
55.39
26.13
858 AquariusCoin AquariusCoin ARCO 8.55 0.00003861 13,289,114.71 60,959.59
1.63
49.67
-11.65
859 Darsek Darsek KED 0.8043 0.00000363 13,224,597.76 28,084.96
-2.51
-1.56
-25.39
860 SoonCoin SoonCoin SOON 1.06 0.00000477 13,171,726.61 20,417.90
1.68
9.06
-37.76
861 Fujinto Fujinto NTO 0.1995 0.0000009 13,124,417.90 224,561.02
1.69
-4.56
-27.1
862 Senderon Senderon SDRN 0.3056 0.00000138 13,018,526.76 99,860.26
2.52
4.59
-30.01
863 Evil Coin Evil Coin EVIL 0.6185 0.00000279 13,000,816.23 76,095.77
7.36
12.87
-28.64
864 TagCoin TagCoin TAG 2.13 0.00000963 12,992,407.44 108,161.14
1.79
-11.05
-31.62
865 Hexx Hexx HXX 8.6 0.0000388 12,975,162.00 28,048.69
2.19
36.96
-33.18
866 Rubies Rubies RBIES 1.24 0.00000558 12,878,312.16 3,309.92
1.69
7.51
0.19
867 RevolverCoin RevolverCoin XRE 0.5717 0.00000258 12,832,566.14 35,826.25
13.63
2.01
-12.46
868 Emerald Crypto Emerald Crypto EMD 0.6669 0.00000301 12,749,817.76 29,155.22
1.69
3.96
-27.3
869 Trident Group Trident Group TRDT 16.88 0.00007617 12,575,614.56 129,557.96
1.68
51.72
-48.73
870 Kayicoin Kayicoin KAYI 0.04344 0.0000002 12,352,112.08 205,901.71
2.35
-2.66
-10.77
871 LiteBitcoin LiteBitcoin LBTC 0.425 0.00000192 12,300,412.94 583,723.97
-4.79
-14.58
-45.14
872 bitBTC bitBTC BITBTC 255857.7 1.15 12,040,782.45 699,009.88
3.79
2.01
-12.95
873 Quatloo Quatloo QTL 1.56 0.00000703 12,023,332.37 11,732.45
-2.21
-3.24
-2.09
874 ParallelCoin ParallelCoin DUO 38.06 0.0001718 11,950,555.46 216,702.90
0.08
179.83
-29.97
875 Remicoin Remicoin RMC 5.98 0.00002697 11,827,158.43 188.22
-6.11
9.07
-47.04
876 Sativacoin Sativacoin STV 1.64 0.00000738 11,590,912.54 5,206.66
1.74
18.51
-8.19
877 Joincoin Joincoin J 3.73 0.00001685 11,359,615.19 436.43
1.69
6.59
7.69
878 ETHGAS ETHGAS EGAS 1.1 0.00000496 11,165,059.76 51,881.64
1.94
85.77
-31.54
879 Flycoin Flycoin FLY 52.95 0.000239 11,161,971.58 108,693.94
1.69
-5.22
28.21
880 Catcoin Catcoin CAT 1.76 0.00000796 11,068,172.71 40,054.83
10.13
10.45
-31.99
881 VoteCoin VoteCoin VOT 0.6714 0.00000303 11,060,452.26 9,521.31
0.57
1.89
-46.48
882 Eurocoin Eurocoin EUC 0.8864 0.000004 11,005,590.53 21,659.69
-1.1
2.81
-28.41
883 Marscoin Marscoin MARS 0.3855 0.00000174 10,902,582.93 43,470.06
1.36
1.78
-41.49
884 Zurcoin Zurcoin ZUR 0.1241 0.00000056 10,876,017.13 46,407.37
1.68
26.02
17.42
885 Swing Swing SWING 3.73 0.00001683 10,869,319.87 266,753.77
-6.02
12.3
-37.69
886 SpaceCoin SpaceCoin SPACE 0.4991 0.00000225 10,660,253.70 49,516.76
1.86
3.29
-36.85
887 Grantcoin Grantcoin GRT 0.2422 0.00000109 10,550,437.22 7,085.37
0.52
-4.21
-13.17
888 BERNcash BERNcash BERN 0.1445 0.00000065 10,295,234.37 36,126.89
-1.42
-13.97
-49.13
889 BitAsean BitAsean BAS 2.06 0.00000929 10,292,388.03 39,682.95
1.95
-23.31
-27.14
890 GameUnits GameUnits UNITS 2.95 0.00001334 10,261,617.84 106,071.78
1.56
-14.43
-35.11
891 eBitcoinCash eBitcoinCash EBCH 1.1 0.00000495 10,174,795.29 11,291.68
-18.98
-13.88
-40.46
892 Cypher Cypher CYP 1.55 0.000007 9,872,581.39 2,911.36
1.79
2.25
49.73
893 Prime-XI Prime-XI PXI 0.5196 0.00000235 9,648,185.93 52,315.47
0.32
-2.64
-46.94
894 Cannation Cannation CNNC 3.8 0.00001717 9,420,590.68 329,834.53
0.9
12.78
-35.31
895 TEKcoin TEKcoin TEK 0.006647 0.00000003 9,399,457.10 18,142.58
1.69
55.39
7.23
896 Dalecoin Dalecoin DALC 20.38 0.000092 9,360,780.42 73,884.74
-4.65
-7.98
-43.13
897 Marijuanacoin Marijuanacoin MAR 5.63 0.00002543 9,193,367.49 98,228.54
1.79
7.97
-37.36
898 Bolivarcoin Bolivarcoin BOLI 1.04 0.00000467 9,124,497.32 84,574.32
1.79
-17.93
-44.73
899 FuzzBalls FuzzBalls FUZZ 1.89 0.00000851 9,107,679.76 156,090.27
2.89
55.07
-56.39
900 ICOBID ICOBID ICOB 0.08427 0.00000038 9,020,652.57 30,522.95
1.79
3.83
-35.07
901 ReeCoin ReeCoin REE 0.003509 0.00000002 8,983,203.72 244,487.24
34.95
59.11
-22.93
902 SecureCoin SecureCoin SRC 1.07 0.00000481 8,943,243.39 77,830.73
-0.35
-8.47
-21.68
903 Jin Coin Jin Coin JIN 0.8863 0.000004 8,827,883.07 52,907.25
16.22
-11.54
-19.68
904 808Coin 808Coin 808 0.002216 0.00000001 8,814,525.76 29,993.13
-49.16
-65.49
-91.92
905 GlobalBoost-Y GlobalBoost-Y BSTY 0.6468 0.00000292 8,751,608.71 56,373.08
-3.48
5.59
-43.24
906 Firecoin Firecoin FIRE 88.63 0.0004 8,722,122.16 1,826.64
1.68
24.41
52.56
907 BumbaCoin BumbaCoin BUMBA 0.3833 0.00000173 8,658,535.38 15,871.45
2.88
9.68
-10.78
908 CompuCoin CompuCoin CPN 0.4409 0.00000199 8,648,824.36 34,047.20
23.51
17.59
-0.74
909 Bitgem Bitgem BTG 143.95 0.0006497 8,619,356.41 482,494.87
5.91
34.29
-3.19
910 SecretCoin SecretCoin SCRT 1.98 0.00000895 8,385,789.43 7,594.58
1.68
3.6
-4.6
911 Cashcoin Cashcoin CASH 0.175 0.00000079 8,345,271.00 6,276.10
1.79
11.24
117.43
912 bitSilver bitSilver BITSILVER 371.61 0.001677 8,320,546.94 24,338.96
-2.3
-31.21
-3.44
913 EagleCoin EagleCoin EAGLE 3.96 0.00001789 8,296,101.94 91,543.19
1.83
4.46
-3.28
914 Honey Honey HONEY 21.02 0.00009488 8,290,334.85 109,949.31
1.66
-3.2
-37.98
915 BTCtalkcoin BTCtalkcoin TALK 0.1263 0.00000057 8,245,946.89 13,755.56
1.69
0.08
11.03
916 SongCoin SongCoin SONG 0.2516 0.00000114 8,194,508.21 228,981.22
1.67
-10.36
-4.74
917 CacheCoin CacheCoin CACH 1.94 0.00000874 8,125,563.63 51,800.15
1.75
2.49
-10.15
918 Coinonat Coinonat CXT 0.936 0.00000422 8,070,906.53 662,455.86
-6.28
-21.64
36.2
919 Freicoin Freicoin FRC 0.2659 0.0000012 7,956,848.46 409.35
1.68
23.08
19.39
920 Mincoin Mincoin MNC 1.92 0.00000865 7,952,662.67 14,807.83
1.65
-39.21
-58.8
921 X-Coin X-Coin XCO 0.6317 0.00000285 7,823,349.72 73,930.88
1.79
2.86
-31.84
922 PayCon PayCon CON 0.3361 0.00000152 7,743,633.71 122,958.36
-4.74
-12.98
-10.45
923 Money Money $$$ 0.1684 0.00000076 7,727,169.61 96,796.26
1.68
6.7
-14.57
924 MustangCoin MustangCoin MST 12.12 0.00005469 7,639,026.21 83,240.63
1.71
18.7
10.76
925 Virtacoinplus Virtacoinplus XVP 0.6978 0.00000315 7,626,245.61 19,474.15
1.55
8.62
-13.88
926 Mao Zedong Mao Zedong MAO 1.21 0.00000545 7,530,605.00 17,036.16
1.68
-5.9
-26.03
927 BitQuark BitQuark BTQ 0.8043 0.00000363 7,530,195.72 548.83
1.69
49.23
41.99
928 Virta Unique Coin Virta Unique Coin VUC 0.1212 0.00000057 7,460,711.64 0.00
0
-0.45
-22.04
929 QuazarCoin QuazarCoin QCN 1.11 0.000005 7,402,408.26 68,928.03
1.68
-9.93
-18.83
930 Kronecoin Kronecoin KRONE 1.65 0.00000747 7,375,079.71 160,406.84
3.02
1.1
-26.47
931 SOILcoin SOILcoin SOIL 1.29 0.00000583 7,365,703.55 11,411.46
1.69
18.17
-28.5
932 Allion Allion ALL 1.19 0.00000536 7,359,099.30 113,105.95
1.68
10.6
34.74
933 BriaCoin BriaCoin BRIA 11.16 0.00005038 7,316,887.95 13,591.87
1.71
4.07
0
934 bitGold bitGold BITGOLD 29155.22 0.1316 7,299,995.97 72,033.88
3.24
-2.81
11.33
935 GlobalCoin GlobalCoin GLC 0.1108 0.0000005 7,220,038.12 1,942.13
1.69
-32.73
-44.85
936 Motocoin Motocoin MOTO 0.3876 0.00000175 7,156,042.07 549,631.19
1.68
-6.27
-45.59
937 GlobalToken GlobalToken GLT 0.2492 0.00000112 6,969,932.62 42,783.41
1.1
-5.53
-51.73
938 GPU Coin GPU Coin GPU 0.1713 0.00000077 6,935,051.06 47,589.25
1.79
10.04
-28.07
939 RonPaulCoin RonPaulCoin RPC 7.59 0.00003423 6,854,795.54 120,028.69
4.18
-18.29
-20.59
940 Rupaya Rupaya RUPX 1.11 0.00000499 6,813,625.99 52,830.60
26.55
20
15.18
941 Digital Rupees Digital Rupees DRS 0.01329 0.00000006 6,790,780.89 49,518.43
1.68
13.34
4.21
942 Creatio Creatio XCRE 0.3249 0.00000147 6,666,602.51 1,024,807.45
-11.9
25.64
3.79
943 Solarflarecoin Solarflarecoin SFC 0.4672 0.00000211 6,580,245.05 44,184.62
1.81
-2.3
0.49
944 Shadow Token Shadow Token SHDW 0.9129 0.00000412 6,390,135.85 3,194.17
1.79
-4.93
-50.14
945 iDice iDice ICE 4.06 0.00001834 6,385,112.90 66,693.74
1.66
23.32
-19.71
946 eREAL eREAL EREAL 0.09191 0.00000041 6,383,475.79 15,608.49
1.95
20.39
-42.02
947 SproutsExtreme SproutsExtreme SPEX 0.002216 0.00000001 6,351,589.39 1,540.81
1.69
3.6
-14.44
948 300 Token 300 Token 300 21049.31 0.095 6,314,791.66 58,173.71
1.68
18.32
82.97
949 GoldPieces GoldPieces GP 5.11 0.00002305 6,232,415.35 36,028.85
1.69
3.51
-6.62
950 Yacoin Yacoin YAC 0.05096 0.00000023 6,138,616.49 21,356.64
1.69
19.13
0.47
951 Eryllium Eryllium ERY 1.09 0.00000491 6,114,617.97 278,578.16
1.49
2.08
-28.97
952 VirtualCoin VirtualCoin VC 0.6027 0.00000272 6,065,504.72 11,612.36
1.69
-32.91
-14.79
953 Cthulhu Offerings Cthulhu Offerings OFF 2.3 0.00001036 6,020,335.42 56,799.29
1.69
12.15
109.23
954 Neuro Neuro NRO 0.1329 0.0000006 5,852,941.10 218,239.55
10.93
-9.34
-22.04
955 BipCoin BipCoin BIP 3.6 0.00001623 5,851,806.28 11,112.95
1.79
6.53
-20
956 Impact Impact IMX 0.05318 0.00000024 5,823,417.34 24,987.67
1.79
-2.99
7.2
957 CoExistCoin CoExistCoin COXST 0.214 0.00000097 5,799,251.39 4,899.23
1.51
109.06
25.61
958 LiteCoin Ultra LiteCoin Ultra LTCU 5.89 0.00002656 5,766,137.15 1,463,533.86
11.18
22.71
82.02
959 BnrtxCoin BnrtxCoin BNX 0.2083 0.00000094 5,740,129.45 66,184.94
16.57
35.4
-13.81
960 BenjiRolls BenjiRolls BENJI 0.2796 0.00000126 5,668,878.04 56,519.49
1.43
25.71
-13.27
961 Gold Pressed Latinum Gold Pressed Latinum GPL 21.82 0.00009846 5,596,380.19 819,168.05
-9.01
-22.41
-34.26
962 Flaxscript Flaxscript FLAX 0.9904 0.00000447 5,540,755.71 116,106.14
1.69
2.14
-29
963 NevaCoin NevaCoin NEVA 2.17 0.00000978 5,514,636.39 31,665.21
9.45
0.85
-32.88
964 Theresa May Coin Theresa May Coin MAY 0.1933 0.00000087 5,484,573.13 30,740.61
21.14
-2.42
-2.62
965 Aerium Aerium AERM 3.58 0.00001615 5,444,482.58 1,553,057.64
1.63
24
-11.75
966 IslaCoin IslaCoin ISL 3.53 0.00001594 5,346,181.67 1,311.05
1.68
61.73
-1.8
967 ZetaMicron ZetaMicron ZMC 0.008863 0.00000004 5,320,769.29 94,991.53
1.79
38.28
26.29
968 Sling Sling SLING 4.87 0.00002199 5,233,388.64 6,669.36
1.79
3.6
26.29
969 WMCoin WMCoin WMC 0.4431 0.000002 5,108,354.49 250.02
1.79
3.71
-14.44
970 Global Tour Coin Global Tour Coin GTC 0.1684 0.00000076 5,032,880.08 43,850.32
10.4
6.98
-32.61
971 Franko Franko FRK 5.32 0.00002401 4,951,638.58 4,614.00
1.68
42.03
0
972 Beatcoin Beatcoin XBTS 3.25 0.00001466 4,951,024.67 74,137.75
-10.92
-27.15
-34.93
973 EcoCoin EcoCoin ECO 4.27 0.00001929 4,927,174.98 88,650.90
1.78
-5.67
-31.04
974 Comet Comet CMT 5.57 0.00002515 4,864,816.03 119,289.94
1.72
0.18
-19.59
975 Acoin Acoin ACOIN 3.94 0.00001779 4,809,991.51 36,758.10
1.63
4.83
-47.92
976 SACoin SACoin SAC 0.6847 0.00000309 4,804,503.48 166.50
1.69
18.24
-22.1
977 Coimatic 2.0 Coimatic 2.0 CTIC2 0.3442 0.00000155 4,658,521.79 2,590,426.17
-8.35
307.05
359.17
978 Spots Spots SPT 0.2059 0.00000093 4,612,571.14 55,961.38
1.69
3.41
-38.42
979 Bitcoin 21 Bitcoin 21 XBTC21 5.79 0.00002612 4,590,079.50 19,862.96
1.69
-34.54
81.24
980 Bolenum Bolenum BLN 0.4459 0.00000201 4,459,482.91 55,039.95
1.69
1.71
-50.29
981 Luna Coin Luna Coin LUNA 2.57 0.0000116 4,386,185.11 64,045.16
1.82
7.23
-24.69
982 Enigma Enigma XNG 8.64 0.000039 4,364,567.84 2,916.17
1.69
9.17
-31.48
983 LeaCoin LeaCoin LEA 0.01329 0.00000006 4,323,881.98 32,141.64
1.79
24.45
-9.37
984 Slevin Slevin SLEVIN 0.05539 0.00000025 3,877,509.53 19,854.59
27.1
35.4
27.43
985 Debitcoin Debitcoin DBTC 0.2101 0.00000095 3,781,999.14 30,388.64
1.69
3.85
-4.93
986 Crypto Crypto CTO 0.2903 0.00000131 3,699,083.33 463.92
1.69
7.44
-15
987 BOAT BOAT BOAT 0.195 0.00000088 3,616,520.98 22,360.29
1.69
-9.92
-10.02
988 TajCoin TajCoin TAJ 0.4367 0.00000197 3,572,616.72 55,168.69
5.32
-2.38
-40.28
989 Master Swiscoin Master Swiscoin MSCN 0.0786 0.00000035 3,548,208.92 290,577.42
2.76
7.88
1.42
990 Yellow Token Yellow Token YEL 0.2998 0.00000135 3,548,097.30 1,159.15
374.61
42.78
-22.54
991 AntiBitcoin AntiBitcoin ANTI 0.2016 0.00000091 3,521,512.89 7,355.49
1.79
16.39
-5.49
992 HealthyWormCoin HealthyWormCoin WORM 0.03102 0.00000014 3,497,774.82 11,047.28
1.79
11.56
-27.6
993 AllSafe AllSafe ASAFE 0.4251 0.00000192 3,486,240.65 9,408.91
2.76
6.61
-23.25
994 VapersCoin VapersCoin VPRC 0.004431 0.00000002 3,457,088.96 10,187.07
1.68
107.19
7.71
995 Jewels Jewels JWL 0.1706 0.00000077 3,443,192.15 6,877.12
1.68
45.03
52.57
996 ExchangeN ExchangeN EXN 0.6695 0.00000302 3,414,412.53 246,645.24
30.29
-2.1
16.94
997 Californium Californium CF 1.4 0.0000063 3,375,959.09 16,141.79
1.68
8.88
51.39
998 Torcoin Torcoin TOR 10.42 0.00004705 3,296,150.06 37,638.24
1.68
-32.39
-18.44
999 USDe USDe USDE 0.0029 0.00000001 3,289,248.16 15,908.36
0.5
-32.4
-42.32
1000 BillaryCoin BillaryCoin BLRY 0.3634 0.00000164 3,267,705.30 8,398.46
1.68
40.41
71.12
1001 BoostCoin BoostCoin BOST 0.2681 0.00000121 3,178,482.90 296.92
1.69
1.91
-21.69
1002 Roofs Roofs ROOFS 0.02437 0.00000011 3,168,492.82 60,081.69
11.97
37.81
9.42
1003 Pulse Pulse PULSE 0.2216 0.000001 3,168,250.97 6,403.85
1.68
88.22
-6.11
1004 Skeincoin Skeincoin SKC 2.51 0.00001134 3,140,773.60 209,693.10
-2.62
41.26
84.23
1005 GuccioneCoin GuccioneCoin GCC 0.1529 0.00000069 3,101,352.78 3,398.10
1.69
2.23
-2.9
1006 GBCGoldCoin GBCGoldCoin GBC 0.2664 0.0000012 3,026,920.16 2,706.81
2.49
-49.44
444.51
1007 SwapToken SwapToken TOKEN 0.000197 0.0000000009 3,017,730.03 3,685,372.55
0.93
35.7
8.12
1008 HempCoin HempCoin HMP 0.002216 0.00000001 3,005,935.41 29,960.01
1.68
-48.24
-51.88
1009 ARbit ARbit ARB 0.3612 0.00000163 2,940,283.65 22,607.16
1.68
-40.59
115.89
1010 Iconic Iconic ICON 4.87 0.00002199 2,888,789.15 42,060.47
1.69
-2.04
3.94
1011 DAPPSTER DAPPSTER DLISK 0.0288 0.00000013 2,880,436.18 25,290.53
1.69
22.43
52.15
1012 Useless Ethereum Token Useless Ethereum Token UET 0.7195 0.00000325 2,853,219.26 29,435.02
-3.43
-10.8
-23.98
1013 Metal Music Coin Metal Music Coin MTLMC3 0.03545 0.00000016 2,826,169.76 2,458.73
1.68
27.5
-69.12
1014 Blackstar Blackstar BSTAR 0.004431 0.00000002 2,795,343.76 2,746.92
1.69
107.19
-9.54
1015 Tychocoin Tychocoin TYCHO 0.5561 0.00000251 2,794,283.36 20,114.85
1.79
77.43
98.47
1016 MiloCoin MiloCoin MILO 0.2549 0.00000115 2,750,472.11 310,274.80
-16.19
109.53
-0.28
1017 Artex Coin Artex Coin ATX 0.146 0.00000066 2,742,360.98 9,499.90
1.79
30.13
6.1
1018 Uro Uro URO 2.2 0.00000995 2,661,696.19 2,972.90
1.69
26.38
2.75
1019 AnarchistsPrime AnarchistsPrime ACP 0.6052 0.00000273 2,659,649.81 33,963.49
3.59
25.34
-23.96
1020 DIBCOIN DIBCOIN DIBC 0.5279 0.00000238 2,639,725.45 49,343.37
-8.03
-22.46
35.09
1021 bitEUR bitEUR BITEUR 24.39 0.0001101 2,626,796.02 243,730.07
3.01
4.17
7.31
1022 Quebecoin Quebecoin QBC 0.175 0.00000079 2,625,363.55 16,373.46
1.69
10.6
34.6
1023 FlavorCoin FlavorCoin FLVR 0.1196 0.00000054 2,500,441.03 7,086.32
1.69
80.46
10.59
1024 CybCSec CybCSec XCS 0.2105 0.00000095 2,490,990.45 629,274.65
0.94
-15.17
40.45
1025 SocialCoin SocialCoin SOCC 1.76 0.00000795 2,439,458.74 6,915.61
1.69
19.53
29.21
1026 Printerium Printerium PRX 0.2063 0.00000093 2,438,286.72 196,013.95
0.01
6.09
-23.24
1027 WomenCoin WomenCoin WOMEN 0.05425 0.00000024 2,399,014.73 87,142.90
-4.26
-4.72
-14.67
1028 VectorAI VectorAI VEC2 0.1374 0.00000062 2,308,304.05 244.02
1.68
-30.19
-58.1
1029 PonziCoin PonziCoin PONZI 2.63 0.00001185 2,260,920.93 1,868.24
1.68
3.33
117.29
1030 Ride My Car Ride My Car RIDE 0.02216 0.0000001 2,244,010.34 19,715.99
1.79
72.85
-3.51
1031 PIECoin PIECoin PIE 0.1994 0.0000009 2,202,840.79 7,400.81
1.68
-1.93
-41.31
1032 Steps Steps STEPS 0.1152 0.00000052 2,145,932.67 42,523.52
1.69
134.05
27.12
1033 GameBet Coin GameBet Coin GBT 0.09971 0.00000045 2,120,055.20 412.74
1.69
66.67
-13.18
1034 BeaverCoin BeaverCoin BVC 0.678 0.00000306 2,112,185.92 976.95
1.69
-17.66
7.73
1035 Asiadigicoin Asiadigicoin ADCN 0.08455 0.00000038 2,107,944.32 21,684.62
1.67
5.32
3.17
1036 GeertCoin GeertCoin GEERT 0.4051 0.00000183 2,062,235.51 58,614.99
27.99
23.13
-4.79
1037 Ripto Bux Ripto Bux RBX 0.005391 0.00000002 2,055,259.20 958.26
0.73
-9.2
-32.55
1038 Destiny Destiny DES 1.26 0.00000569 2,017,196.43 2,303.43
1.69
3.78
-13.97
1039 BowsCoin BowsCoin BSC 0.3612 0.00000163 2,004,490.24 2,301.76
1.69
68.86
26.79
1040 MindCoin MindCoin MND 0.1263 0.00000057 2,004,025.15 73.03
1.69
37.32
123.91
1041 KingN Coin KingN Coin KNC 997.07 0.0045 2,002,760.12 15,772.83
1.69
96.81
17.59
1042 Litecred Litecred LTCR 0.06518 0.00000029 1,970,166.78 5,332.73
2.88
5.48
40.03
1043 PLNcoin PLNcoin PLNC 0.1152 0.00000052 1,969,013.36 2,631.69
1.69
25.28
-13.55
1044 Vault Coin Vault Coin VLTC 0.06459 0.00000029 1,962,464.93 73,369.61
-5.49
13.1
-28.52
1045 WARP WARP WARP 1.76 0.00000795 1,929,239.07 6,841.79
1.69
-32.8
-48.12
1046 Dollar Online Dollar Online DOLLAR 2.53 0.00001141 1,905,649.83 9,865.27
15.73
7.87
-0.79
1047 Dreamcoin Dreamcoin DRM 0.7711 0.00000348 1,892,925.03 77.11
1.79
5.11
1.23
1048 Speedcash Speedcash SCS 7.2 0.00003248 1,884,311.61 9,643.89
1.68
3.63
46.43
1049 Zayedcoin Zayedcoin ZYD 0.3013 0.00000136 1,881,502.48 2,196.79
1.68
42.21
3.57
1050 PlayerCoin PlayerCoin PLACO 0.05318 0.00000024 1,867,587.06 41,394.84
-18.65
10.32
-15.99
1051 PRCoin PRCoin PRC 0.1086 0.00000049 1,861,764.17 920,207.39
0.32
3.47
-3.58
1052 VIP Tokens VIP Tokens VIP 0.02216 0.0000001 1,849,020.77 2,078.51
1.79
3.71
-27.76
1053 iBank iBank IBANK 0.4077 0.00000184 1,845,337.27 5,338.61
1.79
4.28
5.59
1054 BiosCrypto BiosCrypto BIOS 0.08641 0.00000039 1,799,275.00 51.85
1.68
18.74
-17.66
1055 Shilling Shilling SH 0.3279 0.00000148 1,793,228.86 996.09
1.79
20.73
57.19
1056 CryptoWorldX Token CryptoWorldX Token CWXT 0.0288 0.00000013 1,717,605.62 7,437.07
1.69
22.43
-11.21
1057 Credence Coin Credence Coin CRDNC 0.4837 0.00000218 1,657,516.31 23,098.11
1.79
26.87
-24.96
1058 TAGRcoin TAGRcoin TAGR 0.03988 0.00000018 1,542,267.61 185.30
1.79
24.45
28.35
1059 Unrealcoin Unrealcoin URC 0.2127 0.00000096 1,494,158.95 3,619.39
1.68
27.41
-25.54
1060 JavaScript Token JavaScript Token JS 0.1859 0.00000084 1,485,415.30 8,074.05
2.04
-36.93
-59.23
1061 EGO EGO EGO 0.02437 0.00000011 1,462,384.16 903.76
1.68
26.62
-22.11
1062 Coimatic 3.0 Coimatic 3.0 CTIC3 0.64 0.00000289 1,446,161.91 53,709.62
1.84
18.76
6.76
1063 Coupecoin Coupecoin COUPE 0.006532 0.00000003 1,425,809.68 1,059,847.15
13.09
5.35
-34.14
1064 JobsCoin JobsCoin JOBS 0.01329 0.00000006 1,409,457.20 24,972.41
1.68
24.22
-2.48
1065 Bitvolt Bitvolt VOLT 0.08863 0.0000004 1,339,415.01 59,041.38
1.68
-9.98
76.65
1066 Braincoin Braincoin BRAIN 0.1285 0.00000058 1,297,259.47 319.06
1.69
7.41
-39.95
1067 Veros Veros VRS 0.002598 0.00000001 1,264,387.08 322,504.75
5.43
-12.19
-62
1068 Orlycoin Orlycoin ORLY 0.03324 0.00000015 1,217,989.94 166.18
1.69
-13.67
1.25
1069 Xonecoin Xonecoin XOC 2.87 0.00001297 1,206,995.27 1,739.14
1.79
12.09
20.24
1070 Argus Argus ARGUS 1.02 0.00000462 1,175,443.73 69,476.83
-0.96
-0.28
-28.78
1071 LetItRide LetItRide LIR 0.03102 0.00000014 1,131,744.11 8,178.62
1.69
3.71
24.76
1072 G3N G3N G3N 0.1485 0.00000067 1,122,591.18 1,761.41
1.68
-41.18
-4.47
1073 Elysium Elysium ELS 0.2792 0.00000126 1,118,126.34 27,286.13
1.79
39.14
-4.07
1074 Antilitecoin Antilitecoin ALTC 0.03324 0.00000015 1,047,340.01 2,465.58
1.68
72.66
37.14
1075 OsmiumCoin OsmiumCoin OS76 1.15 0.0000052 1,030,075.96 8,337.64
1.79
45.75
22.45
1076 RSGPcoin RSGPcoin RSGP 591.6 0.00267 1,023,081.04 3,160.57
1.8
-13.57
-49.84
1077 PosEx PosEx PEX 0.3966 0.00000179 972,981.81 2,878.28
1.69
-50.42
-2.51
1078 Wild Beast Block Wild Beast Block WBB 5.33 0.00002406 969,819.21 2,486.12
1.79
-30.2
-36.2
1079 High Voltage High Voltage HVCO 0.5739 0.00000259 857,454.06 1,627.40
1.68
-51.04
-25.39
1080 ImpulseCoin ImpulseCoin IMPS 0.0421 0.00000019 852,300.89 342.22
1.68
15.7
-20.84
1081 CRTCoin CRTCoin CRT 10.64 0.000048 843,073.55 443.40
1.69
3.6
-14.44
1082 Save and Gain Save and Gain SANDG 0.2637 0.00000119 808,098.96 6,584.99
1.69
4.47
20.46
1083 Cabbage Cabbage CAB 0.07312 0.00000033 767,747.97 45,429.75
1.69
-27.26
-17.69
1084 BioBar BioBar BIOB 0.8619 0.00000389 763,450.56 9,040.02
1.69
-6.28
19.97
1085 Project-X Project-X NANOX 9549754.8 43.1 747,395.73 695,192.44
1.68
-0.78
124.15
1086 FuturXe FuturXe FXE 3.08 0.00001388 724,066.94 24,131.91
34.49
43.7
10.86
1087 SydPak SydPak SDP 4.44 0.00002002 709,984.09 6,984.09
1.69
18.65
33.69
1088 NodeCoin NodeCoin NODC 0.421 0.0000019 706,598.25 2,644.93
1.69
98.82
37.5
1089 LevoPlus LevoPlus LVPS 0.3656 0.00000165 698,654.56 114,242.44
1.17
21.78
-28.38
1090 CryptoEscudo CryptoEscudo CESC 0.004431 0.00000002 638,602.45 720.36
1.69
3.6
-24.95
1091 CrevaCoin CrevaCoin CREVA 0.01753 0.00000008 637,876.91 510,528.49
3.72
4.39
-33.71
1092 Zonecoin Zonecoin ZNE 0.2459 0.00000111 635,030.57 106,561.05
1.79
-55.26
-52.3
1093 Ulatech Ulatech ULA 3.09 0.00001394 623,347.58 340,425.50
9.9
-12.01
73
1094 Corethum Corethum CRTM 0.2338 0.00000106 584,577.87 1,738.72
1.94
-27.94
-62
1095 Rawcoin Rawcoin XRC 0.771 0.00000348 543,445.53 23,628.68
1.22
-1.05
-26.05
1096 Magnum Magnum MGM 0.1329 0.0000006