English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

BlockchainStat?????

??????? ?? ???? ???? ?? ?? ??? ????????

# ? ?? ?? (MXN) ?? (BTC) ???? (MXN) 24H??? (MXN) 1h??? 24h??? 7d???
1 Bitcoin Bitcoin BTC 120620.67 1 2,083,934,623,689.68 83,343,538,163.52
0.78
1.38
1.38
2 Ethereum Ethereum ETH 3963.18 0.03294 404,486,990,698.80 31,306,900,051.40
1.83
1.25
17.29
3 XRP XRP XRP 6.14 0.00005105 244,380,348,760.03 9,403,295,685.39
1.42
3.23
21.91
4 Bitcoin Cash Bitcoin Cash BCH 8179.73 0.06798 141,978,949,692.97 6,213,453,944.26
1.45
0.69
1.54
5 EOS EOS EOS 98.58 0.0008192 89,334,476,790.64 11,354,815,282.54
1.15
3.33
6.94
6 Stellar Stellar XLM 3.9 0.00003244 73,282,198,117.02 904,376,107.02
0.92
-0.13
3.7
7 Litecoin Litecoin LTC 1027.04 0.00854 59,941,256,635.95 4,985,006,314.15
1.58
1.54
7.12
8 Tether Tether USDT 18.77 0.0001561 51,739,495,319.56 49,537,101,103.93
1.13
-0.08
0.01
9 Cardano Cardano ADA 1.36 0.00001132 35,300,074,320.25 1,726,927,571.62
2.71
6.06
11.28
10 Monero Monero XMR 2083.3 0.01732 34,208,449,652.73 683,929,844.54
0.98
-0.99
7.9
11 Dash Dash DASH 3617.17 0.03008 30,129,478,588.39 4,215,595,385.24
0.97
3.07
6.86
12 IOTA IOTA MIOTA 9.94 0.00008265 27,628,392,922.95 544,096,133.42
0.66
-0.14
-2.76
13 TRON TRON TRX 0.3718 0.00000309 24,446,720,844.49 2,140,725,575.10
1.23
2.82
9.78
14 Ethereum Classic Ethereum Classic ETC 204.83 0.001702 21,438,363,634.97 3,204,766,770.10
0.48
3.07
2.67
15 NEO NEO NEO 321.64 0.002675 20,906,798,597.04 967,973,050.78
1
1.16
-1.8
16 Tezos Tezos XTZ 28.45 0.0002366 17,282,668,273.05 60,096,437.86
0.47
-0.08
21.56
17 Binance Coin Binance Coin BNB 180.68 0.001502 17,257,172,580.31 426,524,435.43
0.83
1.31
4.98
18 NEM NEM XEM 1.66 0.00001382 14,963,329,383.18 147,482,034.95
0.61
1.86
3.66
19 VeChain VeChain VEN 0.2458 0.00000204 13,628,249,094.20 323,885,545.08
1.17
0.87
-1.98
20 Dogecoin Dogecoin DOGE 0.1051 0.00000087 12,214,845,287.32 789,831,949.53
0.38
-5.76
-12.47
21 Zcash Zcash ZEC 2150.71 0.01788 10,395,801,930.08 1,722,059,916.81
1.68
1.54
5.56
22 OmiseGo OmiseGo OMG 59.69 0.0004961 8,371,297,883.48 350,266,996.42
2.03
0.19
-1.52
23 Lisk Lisk LSK 63.62 0.000529 7,017,165,233.40 97,951,201.20
-0.13
-2.1
4.46
24 Bitcoin Gold Bitcoin Gold BTG 395.35 0.003287 6,816,922,564.06 96,568,215.51
0.37
-1.15
11.5
25 Bytecoin Bytecoin BCN 0.0353 0.00000029 6,497,564,843.03 39,330,025.83
1.18
-0.34
1.61
26 Ontology Ontology ONT 32.44 0.0002698 5,975,760,964.98 592,023,551.00
1.84
0.01
1.12
27 Nano Nano NANO 44.39 0.0003691 5,914,392,830.22 268,344,641.89
2.48
0.59
26.05
28 Decred Decred DCR 684.42 0.005691 5,815,511,381.48 16,074,795.28
0.51
0.28
5.45
29 BitShares BitShares BTS 2.15 0.0000179 5,723,490,080.64 94,135,054.99
1.27
0
19.73
30 Maker Maker MKR 7629.58 0.06344 5,556,073,116.88 19,869,642.54
1.22
-4.7
32.12
31 Qtum Qtum QTUM 61.82 0.0005137 5,495,468,864.09 1,738,645,714.46
0.88
0.54
0.46
32 0x 0x ZRX 9.92 0.00008249 5,354,080,535.28 144,732,124.30
1.36
0.4
5.4
33 DigiByte DigiByte DGB 0.4735 0.00000394 5,121,227,616.67 80,158,454.68
1.03
2.02
15.22
34 Bitcoin Diamond Bitcoin Diamond BCD 33.15 0.0002757 5,096,942,426.90 48,599,792.43
0.88
-0.12
-6.79
35 Zilliqa Zilliqa ZIL 0.615 0.00000511 4,785,181,911.50 92,745,940.87
0.52
-0.75
1.27
36 ICON ICON ICX 11.26 0.00009367 4,364,129,775.54 291,594,583.58
0.86
0.11
3.45
37 Waves Waves WAVES 42.79 0.0003559 4,279,454,758.30 271,233,740.16
1.7
6.49
3.28
38 Steem Steem STEEM 14.86 0.0001236 4,160,069,833.26 66,730,577.02
1.67
-0.92
14.41
39 Aeternity Aeternity AE 17.67 0.0001469 4,117,810,894.77 87,386,736.74
1.82
-0.07
10.11
40 Verge Verge XVG 0.2559 0.00000213 3,882,235,605.08 96,573,135.24
1.09
2.54
9.09
41 Siacoin Siacoin SC 0.1003 0.00000083 3,703,925,670.44 43,783,284.85
1.52
1.78
5.95
42 Bytom Bytom BTM 3.21 0.00002671 3,219,979,941.41 1,024,726,305.69
1.76
1.02
8.05
43 Metaverse ETP Metaverse ETP ETP 58.7 0.0004881 3,033,257,482.58 60,775,730.27
0.71
3.12
1.42
44 Basic Attention Token Basic Attention Token BAT 2.8 0.00002327 2,798,272,457.66 37,580,077.62
2.54
1.07
4.02
45 Pundi X Pundi X PSX 0.02556 0.00000021 2,768,034,851.94 32,959,370.41
-0.32
-0.21
-1.26
46 Holo Holo HOT 0.01995 0.00000017 2,657,911,417.12 88,499,974.14
3.52
0.81
-7.76
47 Augur Augur REP 235.78 0.001961 2,593,534,804.67 59,685,993.40
1.61
-0.95
-4.77
48 Golem Golem GNT 2.6 0.00002159 2,490,806,971.83 37,187,868.61
1.51
-1.88
15.05
49 Stratis Stratis STRAT 24.98 0.0002078 2,473,963,103.36 20,868,550.27
1.96
2.14
2.52
50 Waltonchain Waltonchain WTC 57.61 0.000479 2,312,619,836.41 98,803,246.24
1.99
-1.14
3.45
51 Status Status SNT 0.6284 0.00000523 2,180,717,957.89 105,016,150.72
1.74
0.58
6.61
52 MaidSafeCoin MaidSafeCoin MAID 4.8 0.00003994 2,173,804,330.19 24,550,476.79
1.39
6.85
14.15
53 Populous Populous PPT 58.16 0.0004836 2,152,003,317.37 48,438,221.73
1.07
-0.79
-1.69
54 ChainLink ChainLink LINK 6.07 0.00005049 2,125,150,759.85 112,993,946.66
0.03
11.24
27.69
55 Cryptonex Cryptonex CNX 38.25 0.0003181 2,121,869,821.99 81,229,648.47
1.81
2.84
-0.21
56 Komodo Komodo KMD 19.19 0.0001596 2,106,732,958.21 6,074,357.63
1
0.3
4.51
57 Ardor Ardor ARDR 2.07 0.00001725 2,072,496,233.23 87,880,948.00
1
1.67
20.9
58 MOAC MOAC MOAC 31.34 0.0002606 1,957,428,738.16 1,234,112.61
1.03
1.31
22.39
59 RChain RChain RHOC 4.99 0.00004148 1,905,568,779.27 14,769,882.58
9.32
16.76
39.9
60 IOST IOST IOST 0.2237 0.00000186 1,879,382,347.97 86,282,910.76
1.5
1.41
7.25
61 Wanchain Wanchain WAN 17.53 0.0001458 1,861,360,236.86 24,726,356.64
3.54
5.22
11.53
62 Mithril Mithril MITH 4.91 0.00004082 1,853,559,965.46 180,744,746.53
3.21
2.5
-0.45
63 ReddCoin ReddCoin RDD 0.06383 0.00000053 1,838,877,464.40 26,857,411.87
0.57
-3.53
-1.83
64 KuCoin Shares KuCoin Shares KCS 20.15 0.0001676 1,828,561,055.62 2,469,075.40
1.7
2.58
2.04
65 Aion Aion AION 8.04 0.00006684 1,797,663,903.20 30,822,747.54
4.67
4.99
7.3
66 TrueUSD TrueUSD TUSD 18.81 0.0001563 1,756,357,122.57 309,399,655.58
0.74
-0.24
0.06
67 Hshare Hshare HSR 39.82 0.0003311 1,732,062,391.54 39,760,020.09
1.25
1.91
-0.01
68 Huobi Token Huobi Token HT 32.38 0.0002692 1,618,955,166.35 217,004,084.64
1.52
-0.02
10.52
69 Dropil Dropil DROP 0.07428 0.00000062 1,610,264,895.86 1,895,338.62
5.04
4.73
16.92
70 Dentacoin Dentacoin DCN 0.004906 0.00000004 1,595,557,520.05 1,637,731.68
3.09
4.14
-6.35
71 aelf aelf ELF 6.13 0.00005101 1,533,474,484.28 94,659,159.86
1.74
0.56
5.89
72 FunFair FunFair FUN 0.2992 0.00000249 1,499,406,746.46 32,724,255.90
0.6
3.08
28.71
73 Decentraland Decentraland MANA 1.35 0.00001125 1,420,455,792.24 80,793,539.35
1.74
5.63
27.03
74 QASH QASH QASH 4.01 0.00003337 1,404,729,226.05 15,332,756.03
0.62
0.06
4.47
75 TenX TenX PAY 12.7 0.0001056 1,388,087,748.53 72,217,944.82
1.84
4.9
11.3
76 Bancor Bancor BNT 25.67 0.0002134 1,377,148,889.63 49,047,100.91
2.19
0.97
17.4
77 Horizen Horizen ZEN 287.74 0.002393 1,367,852,533.50 11,199,704.18
1.32
1.94
2.42
78 Aurora Aurora AOA 0.3846 0.0000032 1,331,858,042.06 24,858,004.82
2.96
-5.32
53.3
79 Ark Ark ARK 12.4 0.0001031 1,305,001,810.49 7,474,975.44
0.52
-2.75
12.82
80 DigixDAO DigixDAO DGD 639.8 0.00532 1,279,607,697.51 8,441,035.81
1.2
2.53
1.49
81 MCO MCO MCO 80.77 0.0006716 1,275,625,167.67 114,289,215.72
2.11
0.84
0.3
82 Nxt Nxt NXT 1.23 0.00001024 1,230,352,277.92 39,021,940.52
0.93
-1.11
7.9
83 GXChain GXChain GXS 20.02 0.0001664 1,200,900,504.70 75,436,615.78
0.91
3.99
5.99
84 WAX WAX WAX 1.26 0.00001045 1,172,797,610.84 10,138,455.56
2.61
15.41
17.29
85 CyberMiles CyberMiles CMT 1.67 0.00001392 1,163,782,056.46 187,604,997.11
1.68
8.33
15.68
86 Nebulas Nebulas NAS 25.05 0.0002083 1,139,806,198.50 52,936,916.87
1.15
0.93
3.52
87 Bitcoin Private Bitcoin Private BTCP 55.15 0.0004586 1,131,874,505.12 1,878,531.37
1.34
1.61
1.91
88 Theta Token Theta Token THETA 1.6 0.00001334 1,097,102,419.80 39,227,414.36
-1.53
2.56
5.94
89 Power Ledger Power Ledger POWR 2.86 0.00002381 1,093,779,755.33 105,422,782.79
1
1.93
15.48
90 Dragonchain Dragonchain DRGN 4.58 0.00003806 1,091,907,512.48 23,249,295.79
-2.97
8.93
17.78
91 MonaCoin MonaCoin MONA 17.5 0.0001455 1,091,432,080.26 8,659,717.91
-0.41
-2.48
-1.29
92 Mixin Mixin XIN 2460.96 0.02046 1,090,195,690.29 312,139.31
1.89
6.38
-16.71
93 Elastos Elastos ELA 134.83 0.001121 1,038,063,252.48 37,466,612.66
1.54
-3.38
-1.97
94 Nexus Nexus NXS 17.41 0.0001448 1,017,575,147.17 16,815,349.15
0.6
-0.52
11.04
95 Dai Dai DAI 18.79 0.0001562 989,557,824.75 192,277,228.26
0.72
0.12
-0.02
96 ZCoin ZCoin XZC 173.84 0.001446 986,542,523.84 14,976,653.79
1.62
-0.1
1.46
97 Loopring Loopring LRC 1.71 0.00001424 979,455,972.50 44,403,791.30
-1.21
0.06
7.39
98 PIVX PIVX PIVX 17.16 0.0001427 974,152,381.03 12,481,754.87
1.74
2.98
9.31
99 Gas Gas GAS 93.77 0.0007797 949,735,731.81 40,581,727.86
1.24
0.39
-8.68
100 Kyber Network Kyber Network KNC 7.03 0.00005848 943,303,778.45 38,877,196.37
1.88
1.06
10.64
101 Kin Kin KIN 0.001213 0.00000001 917,006,751.00 7,204,697.01
2.15
-5.58
0.17
102 Loom Network Loom Network LOOM 1.5 0.00001246 887,271,308.03 59,673,920.31
1.58
0.83
16.81
103 SysCoin SysCoin SYS 1.54 0.00001282 832,862,501.55 9,373,538.86
1.08
-3.68
5.69
104 Electroneum Electroneum ETN 0.1037 0.00000086 821,962,107.61 4,159,670.80
1.62
3.38
5.82
105 Nuls Nuls NULS 20.5 0.0001705 820,117,157.65 44,100,494.67
1.43
-1.77
-4.94
106 Emercoin Emercoin EMC 19.46 0.0001618 819,623,130.28 22,953,451.86
1.5
8.51
-12.06
107 Cortex Cortex CTXC 5.33 0.00004431 798,732,754.91 96,249,194.00
1.2
1.54
2.75
108 Bibox Token Bibox Token BIX 7.76 0.00006453 794,173,906.66 1,519,920,992.52
0.99
-1.83
-2.51
109 Substratum Substratum SUB 2.06 0.00001714 789,723,648.84 3,460,820.55
2.69
-0.09
14.73
110 Polymath Polymath POLY 2.77 0.00002307 785,137,414.00 33,881,223.29
2.06
-0.77
12.45
111 Enigma Enigma ENG 10.15 0.00008437 759,293,980.72 28,094,378.25
1.63
-0.92
-0.46
112 Storj Storj STORJ 5.53 0.00004599 750,966,034.47 49,206,586.67
0.19
15.89
32.94
113 Byteball Bytes Byteball Bytes GBYTE 1129.21 0.00939 748,452,765.10 836,460.88
3.92
2.64
-1.8
114 BridgeCoin BridgeCoin BCO 27.6 0.0002295 745,282,085.98 405,959.49
-0.65
-1.4
44.92
115 Factom Factom FCT 85.16 0.0007081 744,695,139.09 3,391,316.43
1.76
3.58
2.42
116 Groestlcoin Groestlcoin GRS 10.47 0.00008709 742,699,740.88 29,730,722.92
2.05
1.08
10.83
117 Civic Civic CVC 2.12 0.00001761 725,901,966.63 58,803,683.37
2.96
4.15
8.97
118 Nectar Nectar NEC 8.81 0.00007325 725,421,754.40 79,733.32
0.33
-1.6
38.16
119 Genesis Vision Genesis Vision GVT 172.21 0.001432 722,464,188.44 43,630,570.48
1.52
12.44
0.45
120 TaTaTu TaTaTu TTU 7.38 0.00006138 714,035,468.47 4,066,911.72
1.87
1.21
-9.95
121 BitcoinDark BitcoinDark BTCD 543.49 0.004519 700,480,260.84 4,587,163.16
84.58
3.05
-47.87
122 Iconomi Iconomi ICN 7.07 0.00005877 699,224,094.78 16,313,651.45
-2.3
4.78
9.47
123 Noah Coin Noah Coin NOAH 0.02104 0.00000017 687,837,471.44 5,053,432.14
2.12
3.66
-4.88
124 WaykiChain WaykiChain WIC 4.02 0.00003347 683,714,203.32 38,579,638.93
0.56
5.1
11.65
125 Dent Dent DENT 0.03836 0.00000032 661,311,303.77 35,565,528.16
2.66
-0.9
-1.21
126 Veritaseum Veritaseum VERI 321.53 0.002674 654,849,751.88 14,635,617.61
1.93
-0.18
0.85
127 Skycoin Skycoin SKY 63.57 0.0005286 635,742,917.49 5,384,338.73
1.08
2.15
-3.43
128 Storm Storm STORM 0.1416 0.00000118 633,895,474.43 41,925,212.29
0.31
-2.68
19.42
129 Linkey Linkey LKY 12.58 0.0001046 629,194,706.96 1,449,155.22
2.63
-4.02
-12.1
130 Tokenomy Tokenomy TEN 3.1 0.00002575 619,251,775.76 5,063,594.58
0.58
-2.03
-4.65
131 Gifto Gifto GTO 1.14 0.00000952 604,093,355.10 329,346,888.12
1.38
-0.43
10.76
132 Matrix AI Network Matrix AI Network MAN 4 0.00003324 599,667,465.93 87,815,644.55
0.78
1.51
7.86
133 Vertcoin Vertcoin VTC 12.8 0.0001065 589,608,689.94 8,842,948.35
0.76
1.96
5.74
134 ODEM ODEM ODE 3.23 0.00002686 588,302,268.24 311,356.19
1.06
-9.38
-23.87
135 Endor Protocol Endor Protocol EDR 1.08 0.00000898 585,548,499.11 10,849,152.21
-9.75
-13.75
19.52
136 Centrality Centrality CENNZ 0.7271 0.00000605 577,551,066.64 624,486.54
2.61
1.67
-1.21
137 High Performance Blockchain High Performance Blockchain HPB 15.33 0.0001275 571,796,486.57 71,066,715.52
2
2.08
23.36
138 Enjin Coin Enjin Coin ENJ 0.7508 0.00000624 571,481,456.26 28,703,743.84
1.67
-0.38
9.4
139 Wagerr Wagerr WGR 3.11 0.00002583 568,456,126.72 457,618.03
0.38
-3.03
3.04
140 SALT SALT SALT 7.86 0.00006538 565,242,427.57 23,758,905.34
2.16
-0.54
1.33
141 Cindicator Cindicator CND 0.3887 0.00000323 562,114,356.08 10,211,875.58
2.28
-5.35
41.85
142 PRIZM PRIZM PZM 9.64 0.00008012 561,098,389.87 515,928.95
2.48
0.55
-14.19
143 Bread Bread BRD 6.29 0.00005233 558,418,776.39 5,920,618.81
1.55
2.33
8.36
144 Dignity Dignity DIG 1.07 0.00000885 557,091,397.66 9,151,589.02
-3.03
-1.3
-18.47
145 Ignis Ignis IGNIS 0.7303 0.00000607 555,866,479.70 9,734,269.50
-0.48
-0.1
3.45
146 QuarkChain QuarkChain QKC 0.6893 0.00000573 552,580,180.74 83,423,538.73
2.69
5.04
23.74
147 Gnosis Gnosis GNO 497.91 0.00414 549,988,819.25 16,185,413.90
2.46
-0.54
0.8
148 Scry.info Scry.info DDD 1.23 0.00001024 542,126,688.98 6,850,679.85
2.49
-4.6
-6
149 iExec RLC iExec RLC RLC 6.76 0.00005617 540,922,315.66 4,689,161.68
1.44
0.42
12.01
150 Request Network Request Network REQ 0.7442 0.00000619 540,419,871.73 32,305,634.83
3.2
8.71
29.28
151 Credits Credits CS 3.75 0.00003118 537,767,926.04 16,234,918.39
1.38
-2.98
7.81
152 Ravencoin Ravencoin RVN 0.286 0.00000238 526,957,133.73 6,573,285.37
0.43
-1.39
-0.5
153 Nexo Nexo NEXO 0.9392 0.00000781 525,943,135.75 41,540,947.95
2.29
6.45
10.76
154 Santiment Network Token Santiment Network Token SAN 8.34 0.00006933 522,420,910.83 19,396,933.36
1.96
3.02
5.6
155 SmartCash SmartCash SMART 0.4889 0.00000407 515,228,487.11 19,820,820.71
-4.38
-6.41
10.4
156 Crypterium Crypterium CRPT 6.47 0.0000538 514,639,422.03 27,897,986.79
-0.31
4.96
9.18
157 Nexty Nexty NTY 0.003434 0.00000003 508,450,011.64 6,876,210.65
3.72
5.71
-4.81
158 BnkToTheFuture BnkToTheFuture BFT 0.8037 0.00000668 506,347,485.13 7,906,447.03
0.93
0.4
5.58
159 Telcoin Telcoin TEL 0.01552 0.00000013 497,553,985.32 3,095,299.24
1.62
11.24
3.48
160 Nucleus Vision Nucleus Vision NCASH 0.1039 0.00000086 485,958,241.53 71,970,333.57
1.78
3.18
17.15
161 Peercoin Peercoin PPC 19.42 0.0001615 484,688,035.38 6,879,519.37
0.34
1.8
2.78
162 Tokenpay Tokenpay TPAY 31.03 0.0002581 483,043,695.59 4,653,595.32
2.14
20.34
100.43
163 BHPCash BHPCash BHPC 19.82 0.0001647 483,030,105.39 79,959,548.60
0.79
2.95
7.87
164 Fusion Fusion FSN 16.26 0.0001352 482,620,674.69 25,197,586.75
2.03
6.56
10.34
165 All Sports All Sports SOC 0.3292 0.00000274 475,551,781.24 17,056,997.36
1.63
0.96
1.35
166 CRYPTO20 CRYPTO20 C20 11.74 0.00009766 474,020,980.58 422,068.53
1.77
-0.98
5.38
167 OneRoot Network OneRoot Network RNT 1.91 0.00001585 471,422,158.53 48,621,538.36
0.23
-6.71
26.18
168 Ethos Ethos BQX 5.89 0.00004899 470,988,696.60 20,307,716.31
1.27
-0.79
6.24
169 BOScoin BOScoin BOS 1.04 0.00000862 462,818,284.25 504,623.43
3.89
-1.02
2.75
170 APIS APIS APIS 0.09494 0.00000079 462,678,520.71 67,153,381.66
0.62
3.95
-22.69
171 bitCNY bitCNY BITCNY 2.72 0.00002263 461,755,980.13 132,516,794.02
0.63
0.01
-0.01
172 Namecoin Namecoin NMC 31.13 0.0002589 458,782,724.50 3,910,609.19
-3.75
22.25
7.66
173 Bitcoin Interest Bitcoin Interest BCI 24.95 0.0002075 457,267,182.36 142,674.16
1.05
1.84
-11.23
174 TrueChain TrueChain TRUE 9.8 0.00008146 455,011,508.29 284,546,626.15
0.39
-5.09
10.56
175 Odyssey Odyssey OCN 0.09551 0.00000079 453,654,868.45 44,311,280.38
0.1
3.2
20.53
176 Eidoo Eidoo EDO 15.42 0.0001282 451,259,318.37 28,171,015.24
0.79
12.54
17.26
177 Global Currency Reserve Global Currency Reserve GCR 4.31 0.00003585 451,135,844.33 1,362,832.70
1.56
8
30.3
178 Storiqa Storiqa STQ 0.04585 0.00000038 450,294,713.75 7,623,633.95
2.29
1
-8.98
179 Safe Exchange Coin Safe Exchange Coin SAFEX 0.2862 0.00000238 441,676,611.94 129,388.02
-0.14
0.78
2.12
180 Cosmo Coin Cosmo Coin COSM 0.7647 0.00000636 436,387,772.88 33,292,221.84
1.16
-0.97
-3.02
181 Neblio Neblio NEBL 32.17 0.0002675 435,622,316.31 6,509,970.17
2.51
-2.5
3.13
182 GoChain GoChain GO 0.7017 0.00000583 435,546,079.95 86,807,272.74
-0.75
-0.76
-16.65
183 SmartMesh SmartMesh SMT 0.3073 0.00000256 434,500,065.32 6,244,602.82
0.7
7.65
18.92
184 FuzeX FuzeX FXT 0.5682 0.00000473 422,198,193.24 14,061,373.79
1.16
-0.66
38.13
185 Ubiq Ubiq UBQ 9.79 0.0000814 416,667,561.00 399,635.27
-0.93
-0.76
-0.98
186 Digitex Futures Digitex Futures DGTX 0.5938 0.00000494 415,681,924.37 5,376,841.02
3.86
4.15
4.34
187 WhiteCoin WhiteCoin XWC 1.66 0.0000138 414,272,985.67 1,727,056.26
-0.7
-1.12
-5.54
188 Aragon Aragon ANT 14.65 0.0001218 414,106,810.27 1,321,069.10
1.59
-2.23
13
189 CyberVein CyberVein CVT 0.3882 0.00000323 411,575,264.42 688,959.13
3.46
3.46
4.75
190 Raiden Network Token Raiden Network Token RDN 8.18 0.000068 410,267,005.70 15,753,307.44
2.39
1.15
18.33
191 Bluzelle Bluzelle BLZ 2.13 0.00001775 408,126,895.24 16,973,330.89
3.26
1.31
13.36
192 BLOCKv BLOCKv VEE 0.2023 0.00000168 405,719,198.33 483,714.77
0.76
1.16
15.29
193 THEKEY THEKEY TKY 0.07868 0.00000065 398,120,230.66 1,373,180.50
3.11
-1.01
16.58
194 SingularityNET SingularityNET AGI 0.7328 0.00000609 395,485,867.88 4,082,703.08
1.28
1.66
7.48
195 Achain Achain ACT 0.5932 0.00000493 394,754,246.24 38,933,459.83
2.31
0.88
9.93
196 Particl Particl PART 48.83 0.000406 394,017,001.06 3,236,669.39
0.33
2.76
9.96
197 Quantstamp Quantstamp QSP 0.6344 0.00000528 391,649,418.69 21,823,633.82
0.72
4.53
29.18
198 Po.et Po.et POE 0.1636 0.00000136 385,633,700.49 8,139,105.11
2.59
0.04
19.43
199 Time New Bank Time New Bank TNB 0.1627 0.00000135 384,088,166.18 28,177,973.68
1.71
1.26
19.8
200 DigitalNote DigitalNote XDN 0.05532 0.00000046 383,280,083.23 29,520,133.27
0.61
-1.97
6.66
201 Bottos Bottos BTO 0.7482 0.00000622 381,585,319.09 9,739,184.12
0.33
1.58
16.82
202 Revain Revain R 2.03 0.00001689 378,714,767.92 65,795,235.72
0.09
2.64
4.22
203 Streamr DATAcoin Streamr DATAcoin DATA 0.5588 0.00000465 378,403,205.45 9,075,305.37
2.34
1.54
2
204 Blocknet Blocknet BLOCK 70.15 0.0005833 374,648,634.90 136,026.06
0.47
1.39
-2.98
205 Arcblock Arcblock ABT 3.88 0.00003227 363,547,480.83 93,048,833.05
1.3
-1.73
-16.3
206 Metal Metal MTL 12.93 0.0001075 356,595,256.95 40,670,936.72
1.36
-1.56
-8.98
207 Burst Burst BURST 0.1777 0.00000148 352,440,590.77 2,100,967.28
0.51
-1.5
-2.78
208 Ambrosus Ambrosus AMB 2.41 0.00002005 348,689,225.63 3,827,798.59
0.87
1.82
17.35
209 BitBay BitBay BAY 0.3413 0.00000284 345,483,211.97 743,975.37
1.39
-1.86
-2.35
210 Game.com Game.com GTC 0.4513 0.00000375 343,677,439.29 14,827,242.00
2.29
3.41
1.71
211 Primecoin Primecoin XPM 13.72 0.0001141 342,607,787.08 6,964,938.62
-3.4
-4.29
0.07
212 Republic Protocol Republic Protocol REN 0.582 0.00000484 342,225,949.19 5,271,025.43
1.83
1.26
17.65
213 SONM SONM SNM 0.9517 0.00000791 342,225,311.86 5,720,456.94
1.65
-3.29
26.14
214 Mainframe Mainframe MFT 0.1322 0.0000011 336,230,250.78 58,027,837.05
1.55
-4.01
30.47
215 Aston Aston ATX 0.4054 0.00000337 334,032,124.20 202,106.11
-7.8
-5.52
-15.32
216 Unobtanium Unobtanium UNO 1667.83 0.01387 332,317,471.49 182,543.79
0.48
6.12
4.78
217 Electra Electra ECA 0.01182 0.0000001 329,432,392.87 1,624,500.58
1.32
2.8
-4.27
218 Cube Cube AUTO 0.04827 0.0000004 327,057,481.16 24,828,308.32
0.11
-5.32
-28.89
219 Seele Seele SEELE 0.5513 0.00000458 325,996,882.83 5,419,522.41
1.52
3.99
-1.03
220 NAGA NAGA NGC 5.55 0.00004617 325,989,347.30 1,194,375.39
0.32
-1.8
8.39
221 SaluS SaluS SLS 322.16 0.002679 325,822,140.92 691,694.72
1
-4.17
21.45
222 Asch Asch XAS 3.47 0.00002885 323,854,954.09 9,474,784.70
1.93
0.21
-6.34
223 NavCoin NavCoin NAV 5.08 0.00004223 321,841,091.95 12,742,514.61
1.46
9.2
24.25
224 Litecoin Cash Litecoin Cash LCC 0.5463 0.00000454 320,753,125.76 1,598,021.39
-0.3
-5.36
-5.63
225 Edgeless Edgeless EDG 3.35 0.00002784 320,180,218.97 9,226,290.01
1.58
0.37
10.16
226 Sakura Bloom Sakura Bloom SKB 0.1222 0.00000102 315,748,068.92 1,378,039.32
0.24
1.82
3.09
227 MediShares MediShares MDS 0.3055 0.00000254 315,064,116.09 1,496,346.25
0.75
0.51
0.59
228 ZClassic ZClassic ZCL 64.31 0.0005348 313,687,700.16 4,299,730.29
0.48
-1.43
-5.42
229 SIRIN LABS Token SIRIN LABS Token SRN 1.37 0.00001137 313,541,488.30 3,970,972.97
1.75
0.21
15.8
230 Ruff Ruff RUFF 0.3351 0.00000279 311,589,766.19 7,711,027.48
1.72
3.56
6.66
231 Genaro Network Genaro Network GNX 0.8541 0.0000071 304,379,234.69 16,236,210.62
1.75
-2.47
7.05
232 CasinoCoin CasinoCoin CSC 0.008418 0.00000007 302,818,179.42 390,068.69
0.61
1.25
6.09
233 IoTeX IoTeX IOTX 0.2252 0.00000187 299,760,983.19 13,835,100.58
2.28
2.12
13.58
234 Rock Rock RKT 0.6305 0.00000524 298,228,926.61 306,445.90
0.96
-1.03
-1.98
235 PumaPay PumaPay PMA 0.01862 0.00000015 296,878,004.02 250,620.96
2.36
-4.43
13.78
236 IoT Chain IoT Chain ITC 4.7 0.00003912 294,576,835.57 31,012,037.92
1.06
-3.35
-10.76
237 Zipper Zipper ZIP 0.01816 0.00000015 294,247,315.28 10,250,166.67
0.51
-1.35
1.28
238 Jibrel Network Jibrel Network JNT 1.82 0.00001511 290,727,114.84 13,151,904.31
-0.1
-6.31
31.03
239 Pillar Pillar PLR 1.12 0.0000093 290,070,005.01 181,191.00
1.96
1.28
0.98
240 POA Network POA Network POA 1.29 0.00001075 283,476,000.17 4,449,324.25
3.03
0.58
24.28
241 Steem Dollars Steem Dollars SBD 18.85 0.0001567 281,572,996.61 11,498,427.90
1.58
-0.06
4.78
242 Presearch Presearch PRE 1.79 0.0000149 277,739,415.41 1,155,061.72
1.75
1.65
6.4
243 Dynamic Trading Rights Dynamic Trading Rights DTR 0.2255 0.00000188 274,677,757.85 31,086.06
2.62
2.72
5.84
244 UTRUST UTRUST UTK 0.6102 0.00000507 274,590,574.35 2,969,607.46
1.97
5.46
33.15
245 Pascal Coin Pascal Coin PASC 12 0.00009981 272,199,166.94 6,129,974.72
1.5
12.81
54.27
246 Bitcore Bitcore BTX 17.25 0.0001434 271,416,202.44 2,076,076.20
1.56
-1.42
-2.51
247 ION ION ION 12.57 0.0001045 271,180,351.46 2,793,755.03
0.65
1.97
8.66
248 STASIS EURS STASIS EURS EURS 22 0.000183 270,448,898.53 78,141.41
1.8
0.75
0.87
249 NIX NIX NIX 6.53 0.00005428 270,353,335.96 963,368.05
0.2
3.26
3.26
250 Modum Modum MOD 12.67 0.0001053 269,401,590.49 2,127,817.25
1.9
-2.92
6.18
251 ETHLend ETHLend LEND 0.2435 0.00000202 267,893,490.15 5,518,939.95
2.66
-2.61
27.5
252 district0x district0x DNT 0.4439 0.00000369 266,352,510.89 9,006,451.24
3.53
7.98
26.22
253 Docademic Docademic MTC 1.15 0.00000956 266,040,198.62 911,877.23
1.77
0.67
1.92
254 Viacoin Viacoin VIA 11.52 0.00009576 265,900,453.82 3,023,232.72
3.03
-2.8
4.27
255 ChatCoin ChatCoin CHAT 0.3757 0.00000312 259,264,197.51 13,501,270.89
3.71
0.84
32.73
256 BitKan BitKan KAN 0.1005 0.00000084 253,514,528.66 22,566,868.43
1.57
-4.46
4.82
257 Lympo Lympo LYM 0.3361 0.0000028 253,226,322.60 10,097,447.53
2.25
-6.92
-15.47
258 Selfkey Selfkey KEY 0.1035 0.00000086 251,529,796.42 27,519,567.44
0.99
1.13
12.39
259 SingularDTV SingularDTV SNGLS 0.419 0.00000348 251,426,117.21 6,118,747.56
1.64
-5.92
26.37
260 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.0791 0.00000066 250,237,152.38 24,965,774.15
0.24
-0.98
-6.22
261 Pura Pura PURA 1.43 0.00001188 249,458,461.76 1,612,207.57
1.7
1.95
-1.79
262 Ripio Credit Network Ripio Credit Network RCN 0.5067 0.00000421 249,077,636.11 128,195,312.59
1.83
-17.9
44.47
263 DeepBrain Chain DeepBrain Chain DBC 0.1646 0.00000137 246,836,733.19 2,618,030.35
1.29
0.23
-10.94
264 LEOcoin LEOcoin LEO 2.42 0.00002008 245,742,149.98 101,811.50
0.66
2.53
-5.24
265 United Traders Token United Traders Token UTT 6.57 0.00005443 245,317,460.77 3,006.15
1.12
-5.59
0.25
266 TokenClub TokenClub TCT 0.509 0.00000423 245,035,253.14 5,095,041.31
0.39
0.01
-1.34
267 DAEX DAEX DAX 0.6586 0.00000548 243,879,654.59 34,011,974.42
0.98
-18.27
0
268 DEW DEW DEW 2.35 0.00001957 242,926,784.42 94,676.02
2.46
0.44
1.51
269 MobileGo MobileGo MGO 2.48 0.0000206 242,837,895.11 16,677,677.22
2.35
-6.9
8.11
270 Bittwatt Bittwatt BWT 0.8138 0.00000677 242,489,629.71 70,474.81
1.62
9.95
17.37
271 AdEx AdEx ADX 3.29 0.00002736 241,651,123.45 17,410,631.12
1.13
-1.01
14.72
272 SpankChain SpankChain SPANK 0.8041 0.00000669 241,275,490.19 209,653.41
0.75
1.55
19.66
273 XtraBYtes XtraBYtes XBY 0.5604 0.00000466 240,972,681.68 245,054.90
0.61
0.65
2.03
274 ETERNAL TOKEN ETERNAL TOKEN XET 3.99 0.00003314 240,891,552.84 7,245,066.56
1.18
4.18
132.46
275 SophiaTX SophiaTX SPHTX 1.24 0.00001032 240,063,412.63 5,996,976.24
1.25
-0.95
23.8
276 QLC Chain QLC Chain QLC 0.9938 0.00000826 238,508,112.11 4,191,556.12
1.22
-2.79
17.68
277 FairCoin FairCoin FAIR 4.47 0.00003715 237,651,591.80 159,951.61
-2.91
41.51
43.71
278 OST OST OST 0.5944 0.00000494 237,128,434.52 6,850,725.31
2.42
-1.09
14.35
279 PCHAIN PCHAIN PAI 0.318 0.00000264 235,926,985.44 13,827,613.99
2.14
-5.71
-4.09
280 DATA DATA DTA 0.0381 0.00000032 233,863,148.83 4,786,108.84
-0.41
0.69
8.17
281 Einsteinium Einsteinium EMC2 1.07 0.00000893 233,606,415.80 12,933,857.47
-5.53
-4.69
-1.9
282 Paccoin Paccoin PAC 0.05048 0.00000042 232,773,795.51 977,855.69
0.05
-2.91
0.11
283 Quantum Resistant Ledger Quantum Resistant Ledger QRL 4.47 0.00003713 232,203,213.10 1,668,383.18
1.68
0.02
-13.05
284 TomoChain TomoChain TOMO 4.21 0.00003501 231,548,521.39 11,479,191.31
1.72
6.79
12.62
285 eosDAC eosDAC EOSDAC 0.3445 0.00000286 227,647,982.67 1,970,961.20
2.38
2.01
8.67
286 Aeon Aeon AEON 14.3 0.0001189 226,323,134.53 203,876.90
0.7
3.85
5.67
287 VITE VITE VITE 0.6547 0.00000544 225,750,640.12 10,085,936.80
3.19
2.16
7.39
288 Zeepin Zeepin ZPT 0.451 0.00000375 225,502,192.44 2,648,696.68
1.78
0.45
16.95
289 TTC Protocol TTC Protocol TTC 0.9954 0.00000827 224,324,587.14 29,110,383.89
2.35
3.19
36.8
290 CPChain CPChain CPC 0.594 0.00000494 223,805,141.39 7,541,506.98
1.54
-8.67
-6.67
291 Metronome Metronome MET 26.49 0.0002203 223,592,440.63 281,231.51
0.65
-0.32
5.86
292 Covesting Covesting COV 12.76 0.0001061 223,325,097.87 493,463.80
0.82
-0.71
-4.78
293 Tao Tao XTO 6.72 0.00005655 223,168,519.97 0.00
0
0.14
23.37
294 LoyalCoin LoyalCoin LYL 0.04522 0.00000038 223,122,313.27 11,309,264.34
2.87
0.45
-2.81
295 GameCredits GameCredits GAME 3.23 0.00002689 223,081,730.11 755,179.31
0.27
0.83
4.64
296 Wings Wings WINGS 2.43 0.00002021 218,075,098.68 6,492,161.01
1.62
0.24
15.41
297 SCRL SCRL SCRL 1.53 0.00001271 217,605,439.95 5,252,038.45
2.64
1.2
34.17
298 Credo Credo CREDO 0.3952 0.00000329 217,333,448.40 15,538.46
3.11
-7.01
-18.44
299 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.02586 0.00000021 214,839,748.93 430,672.99
1.18
0.41
3.59
300 Gulden Gulden NLG 0.5178 0.00000431 214,500,612.40 826,449.46
0.2
1.93
6.37
301 AirSwap AirSwap AST 1.41 0.00001176 212,134,267.20 11,948,248.22
4.3
0.11
16.86
302 Trade Token Trade Token TIO 2.35 0.00001957 211,653,455.13 242,672.64
2.44
4.14
14.33
303 DecentBet DecentBet DBET 1.6 0.00001334 209,431,334.81 4,512,015.93
2.03
2.49
-0.17
304 XYO Network XYO Network XYO 0.04502 0.00000037 208,476,196.47 494,185.35
3.84
-8.98
58.18
305 Cashbery Coin Cashbery Coin CBC 37.52 0.0003118 207,830,914.81 3,100,477.02
-0.81
0.86
8.77
306 Hive Project Hive Project HVN 0.5539 0.00000461 207,711,152.30 365,898.53
0.71
-2.49
11.76
307 Aurora DAO Aurora DAO AURA 1.49 0.00001237 207,074,587.11 1,812,932.21
2.87
2.81
66.9
308 PayPie PayPie PPP 2.51 0.00002143 207,056,385.61 93,134.79
0
0
9.84
309 bitUSD bitUSD BITUSD 19.47 0.0001619 205,634,606.50 3,558,417.48
0.68
0.22
3.34
310 Distributed Credit Chain Distributed Credit Chain DCC 0.1441 0.0000012 204,326,235.32 7,541,686.48
2.45
2.2
15.27
311 Red Pulse Phoenix Red Pulse Phoenix RPX 0.2428 0.00000202 201,456,227.76 27,568,923.56
0.39
-0.16
21.78
312 BABB BABB BAX 0.009502 0.00000008 199,532,304.65 5,561,635.86
2.71
-1.35
14.24
313 Ternio Ternio TERN 0.4831 0.00000401 197,677,063.62 7,334.43
2.48
7.52
31.27
314 VIBE VIBE VIBE 0.9872 0.00000821 197,647,277.64 44,045,387.67
1.04
-8.1
90.9
315 Feathercoin Feathercoin FTC 0.9258 0.0000077 196,711,071.87 620,393.40
0.14
0.34
0.8
316 LGO Exchange LGO Exchange LGO 1.54 0.00001283 196,551,513.49 541,467.23
-0.99
-1.86
-3.86
317 WABnetwork WABnetwork WAB 0.02185 0.00000018 195,369,728.03 11,442,981.91
0.89
-2.83
24.36
318 Soarcoin Soarcoin SOAR 0.1804 0.0000015 194,114,405.51 90,698.74
0.61
10.84
-2.69
319 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.03979 0.00000033 193,621,952.72 476,375.59
1.56
1.14
-34.17
320 LBRY Credits LBRY Credits LBC 1.01 0.00000839 192,240,288.15 1,005,779.04
0.36
-0.45
1.85
321 Fortuna Fortuna FOTA 0.4181 0.00000348 190,998,293.40 1,530,079.61
1.5
9.35
3.14
322 Hydro Hydro HYDRO 0.06531 0.00000054 190,963,427.50 5,247,750.57
-0.61
-8.4
-4.39
323 StakeNet StakeNet XSN 2.59 0.00002154 188,973,521.60 1,770,830.08
0.38
3.29
-2.17
324 CloakCoin CloakCoin CLOAK 36.2 0.000301 187,978,549.91 4,055,010.73
1.98
2.55
15.15
325 ATN ATN ATN 2.23 0.00001854 187,956,149.50 1,991,629.29
0.62
1.47
11.43
326 Primas Primas PST 3.56 0.00002963 187,774,059.50 92,881,051.47
-1.29
-1.4
22.1
327 ALQO ALQO ALQO 3.32 0.00002761 186,180,500.21 582,123.57
1.61
2.23
58.98
328 IHT Real Estate Protocol IHT Real Estate Protocol IHT 0.3512 0.00000292 185,784,266.07 20,766,341.14
-0.49
1.86
25.26
329 WePower WePower WPR 0.3883 0.00000323 185,670,633.22 15,457,213.75
7.2
1.22
29.11
330 MinexCoin MinexCoin MNX 43.37 0.0003606 185,476,565.09 1,359,367.80
1.2
2.75
19.65
331 Rubycoin Rubycoin RBY 7.1 0.00005903 185,104,380.93 39,160.34
3.61
1.54
13.53
332 NANJCOIN NANJCOIN NANJ 0.009533 0.00000008 184,574,231.73 607,179.16
-2.14
-2.63
-1.83
333 Tierion Tierion TNT 0.4302 0.00000358 184,323,159.73 20,061,421.10
1.54
-6.6
51.24
334 BitNewChain BitNewChain BTN 1.02 0.00000851 183,957,105.22 4,900,668.91
5.79
15.49
7.34
335 Moeda Loyalty Points Moeda Loyalty Points MDA 9.33 0.00007756 183,081,108.74 1,632,063.11
-2.15
2.65
9
336 Neumark Neumark NEU 6.35 0.00005282 182,578,833.52 602,278.36
0.97
-3.9
-13.11
337 REPO REPO REPO 1.64 0.00001363 180,254,777.29 2,013,233.39
1.91
0.1
7.25
338 Counterparty Counterparty XCP 68.69 0.0005712 179,696,379.21 456,012.48
1.2
-0.04
-3.13
339 Bulwark Bulwark BWK 15.29 0.0001272 179,242,972.49 458,933.60
2.49
3.21
-1.82
340 Internet Node Token Internet Node Token INT 0.5833 0.00000485 179,109,057.42 14,964,737.92
0.55
-0.55
14.33
341 Cobinhood Cobinhood COB 0.4822 0.00000401 179,071,942.10 340,539.81
1.89
5.7
14.52
342 ContentBox ContentBox BOX 0.2903 0.00000241 178,676,026.64 33,031,967.37
-0.5
6.81
25.86
343 TokenCard TokenCard TKN 7.33 0.00006095 177,545,021.68 1,194,678.51
1.47
1.43
10.12
344 MediBloc [QRC20] MediBloc [QRC20] MED 0.05953 0.0000005 176,592,076.52 281,691.29
0.76
2.14
7.96
345 Mobius Mobius MOBI 0.4545 0.00000378 175,436,946.61 535,937.50
5.33
0.99
7.79
346 Cryptaur Cryptaur CPT 0.02414 0.0000002 174,665,772.78 407,918.23
1.84
-0.2
9.93
347 Linda Linda LINDA 0.0192 0.00000016 173,668,401.72 506,361.49
3.64
2
-1.1
348 AppCoins AppCoins APPC 1.73 0.0000144 173,285,382.88 15,455,792.74
2.24
-2.64
41.46
349 HempCoin HempCoin THC 0.7083 0.00000589 172,955,112.79 939,588.74
1.45
14.34
50.54
350 Blox Blox CDT 0.2541 0.00000211 171,015,143.87 23,469,712.62
2.11
-7.4
31.12
351 Refereum Refereum RFR 0.07167 0.0000006 170,965,787.99 14,641,975.04
0.62
-0.76
4.97
352 Cofound.it Cofound.it CFI 0.5152 0.00000428 167,438,314.45 12,927.61
2.08
-16.73
35.34
353 Ink Ink INK 0.3602 0.000003 167,104,651.49 5,446,960.10
4.22
3.08
4.27
354 GINcoin GINcoin GIN 51.43 0.0004277 163,861,859.93 881,933.96
1.17
-9.06
22.84
355 EDUCare EDUCare EKT 0.3621 0.00000301 162,933,620.83 10,304,287.04
0.8
-3.71
-9.4
356 WaBi WaBi WABI 3.6 0.00002993 162,882,971.54 2,431,209.95
1.39
0.16
19.12
357 INS Ecosystem INS Ecosystem INS 5.36 0.00004459 162,496,934.74 15,666,818.35
0.8
-6.47
20.29
358 Mothership Mothership MSP 1.16 0.00000961 161,812,382.07 719,069.09
5.45
12.48
28.44
359 KickCoin KickCoin KICK 0.309 0.00000257 161,803,590.62 3,917,137.92
1.69
-3.13
2.08
360 Restart Energy MWAT Restart Energy MWAT MWAT 0.3542 0.00000295 160,356,824.28 614,777.44
0.67
-1.49
-7.52
361 Delphy Delphy DPY 3.5 0.00002908 158,096,182.76 27,397,189.25
1.32
2.34
6.78
362 NKN NKN NKN 0.8497 0.00000707 155,669,197.13 9,401,493.50
2.76
23.96
-0.04
363 Content Neutrality Network Content Neutrality Network CNN 0.009005 0.00000007 154,959,825.93 22,312,381.63
1.55
1.76
5.61
364 DECENT DECENT DCT 3.02 0.00002509 154,801,429.76 3,127,114.17
1.31
-2.07
19.43
365 Shift Shift SHIFT 12.42 0.0001033 154,405,832.95 892,128.44
0.4
3.53
0.05
366 Dock Dock DOCK 0.3591 0.00000299 153,750,335.20 82,600,213.91
2.34
-3.16
27.56
367 Universa Universa UTNP 0.08268 0.00000069 152,849,463.96 9,884,555.84
1.28
6.75
-4.29
368 Rotharium Rotharium RTH 84.92 0.0007057 152,435,796.87 481,136.16
1.24
10.32
-3.16
369 Qubitica Qubitica QBIT 61.36 0.0005099 152,315,940.64 52,475.61
1.59
4
13.54
370 Cred Cred LBA 0.4788 0.00000398 150,130,523.25 18,956,942.64
1.34
2.56
18.2
371 ECC ECC ECC 0.006005 0.00000005 150,127,655.24 13,704.44
0.52
12.07
-5.05
372 OriginTrail OriginTrail TRAC 0.5376 0.00000447 149,431,405.62 469,094.27
1.54
-2.09
-2.42
373 BitTube BitTube TUBE 1.65 0.00001374 147,020,878.20 3,193,568.42
0.15
1.11
40.58
374 Smartlands Smartlands SLT 28.81 0.0002395 146,934,988.11 4,028,930.60
0.93
0.63
0.95
375 SwftCoin SwftCoin SWFTC 0.04036 0.00000034 146,903,852.48 45,084,837.54
1.5
3.01
12.14
376 Rialto Rialto XRL 1.8 0.00001495 146,282,658.28 147,075.78
2.62
-8.13
19.9
377 ColossusXT ColossusXT COLX 0.01309 0.00000011 144,295,151.76 137,244.99
0.53
14.97
7.42
378 Bitcoin Green Bitcoin Green BITG 28.83 0.0002397 143,831,566.44 1,800,500.32
1
6.66
-6.78
379 E-Dinar Coin E-Dinar Coin EDR 0.1622 0.00000135 143,709,741.97 1,536,565.84
0.69
3.58
1.78
380 Dovu Dovu DOV 0.3605 0.000003 143,328,147.77 3,124,249.15
1.13
-1.12
-4.82
381 Apex Apex CPX 0.3248 0.0000027 142,691,994.97 420,885.12
2.99
1.67
18.1
382 Bean Cash Bean Cash BITB 0.0541 0.00000045 141,674,341.69 1,908,609.18
0.27
-2.28
2.64
383 Mooncoin Mooncoin MOON 0.0006279 0.000000005 141,115,231.30 19,871.47
0.6
3.3
18.46
384 Scorum Coins Scorum Coins SCR 4.82 0.00004007 141,023,586.45 10,963.69
1.66
28.57
3.68
385 RevolutionVR RevolutionVR VOX 0.6602 0.00000549 138,645,056.94 1,898,476.29
-0.45
1
20.11
386 adToken adToken ADT 0.2306 0.00000192 138,370,384.84 7,927,544.18
1.73
1.38
15.51
387 Etherparty Etherparty FUEL 0.2617 0.00000218 137,789,398.90 24,477,148.62
2.45
-2.79
37.24
388 Triggers Triggers TRIG 4.26 0.00003545 136,881,798.16 10,142,640.67
0.38
-2.01
27
389 Diamond Diamond DMD 45.74 0.0003804 134,794,005.30 45,627.20
1.07
1.7
-4.37
390 Hydro Protocol Hydro Protocol HOT 0.1915 0.00000159 134,402,869.84 9,055,119.08
1.16
-1.4
-3.48
391 COSS COSS COSS 1.12 0.00000933 133,248,039.85 656,512.41
1.02
-4.19
1.79
392 Mindexcoin Mindexcoin MIC 10.37 0.00008622 131,970,429.38 937,393.92
-2.18
26.15
-4.11
393 Polybius Polybius PLBT 33.22 0.0002762 131,862,345.08 137,972.45
0.17
4.57
6.02
394 Loki Loki LOKI 4.81 0.00003996 131,838,913.69 817,889.29
0.81
6.34
46.4
395 DMarket DMarket DMT 2.62 0.00002182 131,764,533.10 3,186,073.52
0.36
-2.29
7.86
396 Phore Phore PHR 9.03 0.0000751 131,697,819.25 7,849,548.87
1.1
0.73
11.68
397 ARBITRAGE ARBITRAGE ARB 29.45 0.0002448 128,384,377.37 218,911.42
2.42
5.87
20.42
398 ProChain ProChain PRO 2.58 0.00002142 127,666,964.52 75,334,855.89
3.19
-26.86
1.62
399 Mercury Mercury MER 1.27 0.0000106 127,425,133.86 1,821,656.46
1.76
1.5
9.18
400 YOYOW YOYOW YOYOW 0.4348 0.00000362 126,881,619.39 10,392,720.75
1.58
-0.41
21.31
401 ZrCoin ZrCoin ZRC 32.46 0.0002699 126,847,765.72 1,685,743.24
0.38
-6.17
3.09
402 EBCoin EBCoin EBC 0.03573 0.0000003 125,746,640.47 1,558,607.06
2.77
-2.76
-43.1
403 Zebi Zebi ZCO 0.2505 0.00000208 125,240,822.42 8,527,570.04
1.22
-1.14
8.35
404 Blocktix Blocktix TIX 3.12 0.00002597 124,906,897.03 20,337,776.80
1.1
-5.56
71.98
405 Everex Everex EVX 7.55 0.00006274 124,503,071.13 1,956,842.42
1.94
3
14.9
406 HTMLCOIN HTMLCOIN HTML 0.002347 0.00000002 123,901,896.71 483,585.38
1.8
-2.65
26.39
407 Olympus Labs Olympus Labs MOT 3.21 0.00002672 123,151,829.87 12,142,500.33
2.12
2.51
13.92
408 FNKOS FNKOS FNKOS 0.889 0.00000739 122,490,952.28 16,010.46
2.63
8.42
60.75
409 SPINDLE SPINDLE SPD 0.02888 0.00000024 122,218,735.79 2,439,606.18
0.65
1.14
14.02
410 Eximchain Eximchain EXC 1.81 0.00001503 121,630,870.39 9,118,951.82
3.88
-2.33
0.74
411 Cashaa Cashaa CAS 0.2374 0.00000197 121,295,914.02 1,359,979.85
0.75
2.67
20.47
412 BlackCoin BlackCoin BLK 1.59 0.00001322 120,789,083.74 3,775,402.37
0.25
1.03
8
413 DIMCOIN DIMCOIN DIM 0.05743 0.00000048 120,743,158.22 976,798.67
0.65
8.59
-6.14
414 Crowd Machine Crowd Machine CMCT 0.2559 0.00000213 120,329,247.45 13,416,133.17
0.86
12.64
14.17
415 Lunyr Lunyr LUN 52.05 0.0004328 119,613,952.79 9,214,086.10
1.05
-0.74
27.19
416 Blackmoon Blackmoon BMC 5.44 0.0000452 119,125,230.29 6,723,607.35
1.78
5.41
19.6
417 Lamden Lamden TAU 0.8362 0.00000695 118,925,051.26 128,162.15
2.18
2.87
6.83
418 SpaceChain SpaceChain SPC 0.2309 0.00000192 118,911,029.91 754,636.90
1.02
0.18
2.35
419 Uquid Coin Uquid Coin UQC 11.86 0.00009861 118,589,551.28 8,784,112.00
0.56
120.84
65.5
420 Propy Propy PRO 6.04 0.00005023 117,829,062.16 9,401,574.06
0.96
2.27
7.96
421 DADI DADI DADI 1.58 0.0000131 117,458,190.16 18,866,349.81
0.08
3.12
16.36
422 SureRemit SureRemit RMT 0.2307 0.00000192 115,325,352.80 126,271.93
-5.96
-0.46
15.7
423 Russian Miner Coin Russian Miner Coin RMC 76409.37 0.633 115,148,923.83 916.91
1.69
1.7
-0.76
424 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 1.55 0.00001287 115,089,445.59 8,757,506.71
1.06
0.9
24.22
425 Boolberry Boolberry XBB 9.51 0.00007909 114,857,399.88 48,759.06
0.61
-7.09
2.46
426 Clams Clams CLAM 35.59 0.0002959 114,759,138.01 3,269,704.20
8.87
-21.95
-16.4
427 Yee Yee YEE 0.08389 0.0000007 114,528,929.31 524,044.70
1.47
0.84
2.4
428 Synereo Synereo AMP 1.14 0.00000945 114,423,469.32 555,485.42
0.51
1.63
-0.13
429 Mozo Token Mozo Token MOZO 0.1509 0.00000126 114,238,342.62 1,944,276.93
0.61
-0.55
7.73
430 Mossland Mossland MOC 0.6744 0.00000561 113,915,907.98 586,429.60
1.64
-4.86
-1.37
431 Crown Crown CRW 5.64 0.0000469 113,644,647.49 7,053,137.15
-2.73
-10.04
71.09
432 Vitae Vitae VITAE 15.54 0.0001291 112,701,599.76 339,075.60
-6.15
-15.44
-8.98
433 Everus Everus EVR 0.2153 0.00000179 112,196,306.57 40,995.45
0.67
11.37
10.39
434 Viberate Viberate VIB 0.6397 0.00000532 111,880,695.15 21,044,163.33
1.59
0.77
20.12
435 Humaniq Humaniq HMQ 0.5936 0.00000494 109,977,691.59 1,789,203.34
0.4
2.72
2.38
436 Constellation Constellation DAG 0.1742 0.00000145 109,721,914.56 2,723,511.71
1.33
1.37
1.65
437 Melon Melon MLN 182.54 0.001518 109,416,462.99 2,802,836.52
2.68
1.55
13.4
438 Novacoin Novacoin NVC 49.74 0.0004136 108,701,168.34 94,315.31
-6.58
-13.26
-26.71
439 DeviantCoin DeviantCoin DEV 9.71 0.00008074 107,900,470.97 383,148.78
-0.73
-5.16
-6.71
440 PolySwarm PolySwarm NCT 0.06941 0.00000058 107,346,328.02 102,844.19
1.89
-2.93
20.04
441 Flash Flash FLASH 0.1166 0.00000097 104,949,072.14 41,049.10
0.21
-2.49
-13.45
442 New Power Coin New Power Coin NPW 8.19 0.00006811 104,849,104.47 199,577.04
0.46
-0.52
-13.91
443 TraDove B2BCoin TraDove B2BCoin BBC 0.209 0.00000174 104,501,720.09 5,074,467.07
1.26
-1.06
6.89
444 Hi Mutual Society Hi Mutual Society HMC 0.2585 0.00000215 104,458,025.24 3,142,206.95
0.39
0.89
0.68
445 Experience Points Experience Points XP 0.0004269 0.000000004 104,077,087.11 309,494.76
-0.12
-9.75
28.17
446 Ecobit Ecobit ECOB 0.2334 0.00000199 103,716,468.69 0.00
0
0
-14.71
447 PotCoin PotCoin POT 0.4648 0.00000386 102,572,942.00 4,054,210.90
0.11
-0.45
-26.82
448 Monetha Monetha MTH 0.4705 0.00000391 102,566,493.68 24,660,873.17
0.25
-8.8
41.03
449 XinFin Network XinFin Network XDCE 0.02685 0.00000022 102,316,940.03 8,553,539.37
1.45
-1.53
19.33
450 GridCoin GridCoin GRC 0.262 0.00000218 102,274,201.18 4,940,579.18
0.5
2.16
-23.17
451 Unikoin Gold Unikoin Gold UKG 0.7224 0.00000601 102,203,363.41 177,834.80
1.73
4.66
14.34
452 QunQun QunQun QUN 0.1432 0.00000119 101,812,434.14 17,903,303.55
1.7
-0.53
5.44
453 BitDice BitDice CSNO 1.45 0.000012 101,400,004.23 2,028.00
1.69
10.94
18.48
454 LAToken LAToken LA 1.25 0.0000104 101,365,588.21 34,866,202.17
1.06
0.78
8.67
455 Dimecoin Dimecoin DIME 0.0001875 0.000000002 101,085,273.83 72,577.64
-4.83
9.74
29.3
456 Datum Datum DAT 0.1116 0.00000093 101,048,439.69 4,532,408.78
2.82
-1.98
29.96
457 Grid+ Grid+ GRID 2.58 0.00002133 101,046,115.30 313.21
3.25
-17.78
6.57
458 MktCoin MktCoin MLM 0.08637 0.00000072 100,859,376.51 506,831.28
1.77
1.88
1.29
459 FirstBlood FirstBlood 1ST 1.17 0.00000975 100,346,172.89 16,291,223.44
0.7
-0.64
-1.41
460 LinkEye LinkEye LET 0.1671 0.00000139 100,255,090.40 1,264,821.11
1.49
2.54
7.9
461 AiLink Token AiLink Token ALI 0.0714 0.00000059 99,787,774.81 43,905,976.60
2.58
-0.67
-17.96
462 DeepOnion DeepOnion ONION 6.25 0.00005196 99,261,468.36 83,692.40
3.01
3.92
1.82
463 Elastic Elastic XEL 1.08 0.000009 99,224,784.18 214,258.97
3.39
4.79
-4.1
464 Bankex Bankex BKX 1.26 0.00001051 99,066,200.54 22,670,963.89
6.36
5.44
12.43
465 Rise Rise RISE 0.7661 0.00000635 98,846,207.93 4,958.88
1.92
-27.23
27.69
466 Pepe Cash Pepe Cash PEPECASH 0.1394 0.00000116 97,871,106.06 177,488.01
-3.92
-4.21
-7.01
467 AsiaCoin AsiaCoin AC 0.05311 0.00000044 97,780,454.70 470.35
1.69
1.7
-16.41
468 LocalCoinSwap LocalCoinSwap LCS 2.45 0.00002035 97,753,855.39 593,979.59
2.14
-5.74
-11.32
469 Sentinel Protocol Sentinel Protocol UPP 0.4807 0.000004 97,508,144.49 8,450,607.94
2.23
-1.64
26.64
470 MassGrid MassGrid MGD 1.91 0.0000159 97,239,095.93 131,728.41
0.61
4.14
5.33
471 Cardstack Cardstack CARD 0.03994 0.00000033 97,205,748.38 5,769,218.98
0.49
1.87
14.9
472 Swarm Swarm SWM 1.9 0.00001579 97,084,392.54 263,225.95
2.66
-4.44
-16.54
473 Ivy Ivy IVY 0.3228 0.00000268 96,895,854.22 16,621.12
-5.02
6.43
19.47
474 TE-FOOD TE-FOOD TFD 0.1936 0.00000161 96,509,198.84 477,604.79
3
-6.07
15.71
475 OAX OAX OAX 3.74 0.00003111 93,566,985.11 68,960,569.05
0.32
31.88
57.02
476 AurumCoin AurumCoin AU 313.45 0.002606 93,415,056.00 34,359.99
8.72
18.79
-34.06
477 Havven Havven HAV 1.47 0.00001221 93,366,318.71 4,782,913.46
1.56
-3.2
7.9
478 Peerplays Peerplays PPY 20.74 0.0001725 93,042,197.01 35,124.20
0.61
4.2
-4.72
479 POPCHAIN POPCHAIN PCH 0.2821 0.00000235 93,020,846.33 14,150,424.45
2.22
-7.49
4.75
480 OracleChain OracleChain OCT 3.08 0.0000256 92,377,176.75 913,070.85
1.75
5.4
10.5
481 Incent Incent INCNT 2 0.00001665 92,119,300.27 218,729.79
3.95
4
-5.37
482 TaaS TaaS TAAS 11.27 0.0000937 91,789,367.59 2,482,282.50
1.31
1.94
20.9
483 ICE ROCK MINING ICE ROCK MINING ROCK2 5.84 0.00004852 91,637,719.65 85,076.57
11.84
-0.05
-1.14
484 SwissBorg SwissBorg CHSB 0.1578 0.00000131 90,860,003.78 655,283.63
1.82
2.09
11.91
485 Bitcoin Atom Bitcoin Atom BCA 4.95 0.00004113 90,183,061.62 269,550.45
0.44
-1.11
-3.28
486 Eroscoin Eroscoin ERO 0.4772 0.00000397 89,112,790.82 69,853.58
0.61
9.07
3.09
487 ZPER ZPER ZPR 0.07758 0.00000065 88,189,650.39 8,281,204.23
1.86
-1.49
4.27
488 GET Protocol GET Protocol GET 7.74 0.00006438 88,167,943.55 766,276.44
2.49
-9.75
-9.8
489 Change Change CAG 2.36 0.00001964 87,693,186.15 157,942.80
1.73
0.15
17.77
490 Banca Banca BANCA 0.004882 0.00000004 87,417,389.35 2,129,768.14
1.74
4.94
12.94
491 Oyster Oyster PRL 1.03 0.00000852 87,112,331.43 521,956.33
3.06
-4.72
3.8
492 Bismuth Bismuth BIS 6.92 0.00005752 87,041,906.05 97,544.39
-1.49
-0.87
-11.18
493 STK STK STK 0.254 0.00000211 86,824,743.95 4,756,787.48
-0.12
5.84
29.8
494 BitRent BitRent RNTB 0.1028 0.00000086 86,565,386.61 1,620,665.84
-1.81
-69.34
-64.65
495 Bezant Bezant BZNT 0.2816 0.00000234 85,310,870.12 6,216,331.08
2.68
4.5
1.71
496 Myriad Myriad XMY 0.05289 0.00000044 84,935,799.22 230,638.63
-1.93
0.2
2.28
497 I/O Coin I/O Coin IOC 4.99 0.0000415 84,655,334.88 41,604.89
0.61
2.55
6.89
498 AC3 AC3 AC3 1.23 0.00001022 84,609,971.71 682,554.24
2.23
-5.66
75.64
499 Consensus Consensus SEN 0.05265 0.00000044 84,602,923.55 727,205.07
1.28
4.03
0.27
500 Ormeus Coin Ormeus Coin ORME 4.96 0.00004128 84,548,281.56 29,578,752.46
1.29
0.06
3.94
501 LockTrip LockTrip LOC 9 0.00007483 83,622,910.46 1,781,473.05
0.54
0.95
10.83
502 Cappasity Cappasity CAPP 0.168 0.0000014 83,244,427.94 3,583,909.55
5.33
1.22
-2.47
503 Spectrecoin Spectrecoin XSPEC 4 0.00003323 83,059,245.00 24,834.94
0.62
-2.56
-4.01
504 LUXCoin LUXCoin LUX 32.99 0.0002743 82,885,196.65 400,096.49
-1.46
-1.3
-11.02
505 Airbloc Airbloc ABL 0.5099 0.00000424 82,842,007.92 6,520,510.59
2.11
5.37
15.84
506 Medicalchain Medicalchain MTN 0.4474 0.00000372 82,777,487.25 53,735,139.62
0.69
0.08
7.81
507 AI Doctor AI Doctor AIDOC 0.1867 0.00000155 82,767,421.13 11,259,039.84
2.5
1.52
23.86
508 SunContract SunContract SNC 0.6871 0.00000571 82,386,089.35 6,700,514.75
1.11
0.45
13.04
509 Databits Databits DTB 3.61 0.00003 82,069,446.95 44,860.89
-1.65
1.31
23.71
510 ZMINE ZMINE ZMN 0.6075 0.00000505 82,038,667.48 273,281.27
-3.74
5.4
9.4
511 ugChain ugChain UGC 0.1439 0.0000012 81,844,430.65 6,301,836.61
0.52
-5.31
-9.97
512 Numeraire Numeraire NMR 60.24 0.0005009 81,281,046.37 338,853.46
0.61
-0.12
-6.9
513 Omni Omni OMNI 144.61 0.001202 81,194,106.55 157,487.62
0.84
-0.48
-13.57
514 Global Social Chain Global Social Chain GSC 0.1872 0.00000156 81,084,466.40 10,002,605.67
3.27
-3.39
-1.49
515 BrahmaOS BrahmaOS BRM 0.13 0.00000108 80,502,636.94 4,263,478.19
2.16
5.62
46.58
516 TRAXIA TRAXIA TMT 0.1639 0.00000136 80,409,736.17 3,782,235.06
0.64
-2.04
5.78
517 Blockport Blockport BPT 1.52 0.00001261 80,209,051.02 1,148,045.19
1.69
-0.92
12.55
518 Envion Envion ENV 0.7187 0.00000598 80,038,845.42 55,324.59
-6.81
0.53
4.57
519 Divi Divi DIVX 12.97 0.0001078 80,023,080.79 41,985.13
1.45
6.01
-0.41
520 Primalbase Token Primalbase Token PBT 63805.57 0.5286 79,756,956.46 3,341.86
2.74
10.46
-7.54
521 CVCoin CVCoin CVCOIN 6.42 0.00005342 79,533,889.65 7,221,460.54
0.67
1.56
-19.81
522 Niobium Coin Niobium Coin NBC 1.66 0.00001378 79,445,000.34 85,963.35
0.57
-3.34
-11.93
523 VeriCoin VeriCoin VRC 2.52 0.00002093 78,633,674.49 10,806,028.51
0.71
5.93
-10.18
524 Xaurum Xaurum XAUR 0.6915 0.00000575 78,593,241.29 166,494.30
0.68
2.16
1.87
525 Egretia Egretia EGT 0.02714 0.00000023 78,460,975.79 9,707,385.10
2.18
2.07
1.2
526 UpToken UpToken UP 0.5377 0.00000447 78,451,715.71 2,366,418.85
0.9
-2.65
0.96
527 Paypex Paypex PAYX 1.14 0.00000949 78,128,437.54 466,268.47
16.32
7.03
-16.53
528 Pandacoin Pandacoin PND 0.002397 0.00000002 77,948,615.70 18,111.17
0.63
0.9
8.03
529 Acute Angle Cloud Acute Angle Cloud AAC 0.3115 0.00000259 77,877,234.32 24,307,225.01
0.6
0.05
0.96
530 Zeusshield Zeusshield ZSC 0.06731 0.00000056 77,616,283.64 994,235.62
2.38
-4.78
-0.9
531 Lightpaycoin Lightpaycoin LPC 30.13 0.0002505 77,212,907.62 4,803,061.86
5.93
11.13
-19.98
532 Sentinel Sentinel SENT 0.03839 0.00000032 76,786,231.43 2,005,283.32
0.52
-0.26
7.38
533 Radium Radium RADS 21.44 0.0001783 75,863,822.05 2,395,116.08
0.75
-0.89
-10.35
534 NaPoleonX NaPoleonX NPX 2.99 0.00002489 75,829,349.80 5,064,125.92
1.57
-5.25
17.9
535 APX APX APX 107.29 0.0008921 75,442,263.28 76,842.79
0.61
0
-3.2
536 U Network U Network UUU 0.01273 0.00000011 75,100,165.02 9,634,303.08
3.13
0.89
19.48
537 CashBet Coin CashBet Coin CBC 0.5415 0.0000045 74,784,178.70 915,800.80
-11.01
-8.93
-28.35
538 Decision Token Decision Token HST 2.33 0.00001937 74,612,379.77 428,566.32
-1.5
-7.94
-5.56
539 Clipper Coin Clipper Coin CCCX 0.04752 0.0000004 74,491,192.63 3,856,635.78
3.67
18.69
26.83
540 GoNetwork GoNetwork GOT 1.37 0.00001141 74,105,080.85 29,928,838.67
2.26
-6.99
-2.85
541 SRCOIN SRCOIN SRCOIN 0.01462 0.00000012 73,884,169.73 1,406,763.39
1.3
-4
-12.15
542 Stealth Stealth XST 2.47 0.00002056 73,717,188.29 48,071.99
0.49
6.52
5.44
543 Expanse Expanse EXP 7.02 0.00005836 73,655,554.37 1,201,151.17
0.13
-6.71
9.85
544 Datawallet Datawallet DXT 0.1887 0.00000157 73,651,055.54 3,284,040.35
1.32
1.4
8.77
545 aXpire aXpire AXP 0.2766 0.0000023 73,288,337.67 2,520,597.41
2.18
2.29
19.22
546 NoLimitCoin NoLimitCoin NLC2 0.346 0.00000288 72,528,410.91 462,607.58
0.47
-3.56
-17.47
547 Aeron Aeron ARN 5.56 0.00004622 72,261,593.01 21,159,224.54
2.01
-0.95
27.74
548 Stox Stox STX 1.49 0.0000124 72,257,075.44 6,439,557.86
2.04
3.01
17.18
549 OptiToken OptiToken OPTI 3.16 0.0000263 72,119,692.53 325,499.41
0.61
-4.52
-27.35
550 Shivom Shivom OMX 0.1259 0.00000105 71,938,314.84 2,230,872.61
1.52
8.49
7.63
551 NewYorkCoin NewYorkCoin NYC 0.0005342 0.000000004 71,592,617.52 170,597.18
-3.03
19.17
33.66
552 Banyan Network Banyan Network BBN 0.1515 0.00000126 71,517,955.75 10,697,990.85
3
17.34
29.28
553 Switcheo Switcheo SWH 0.1363 0.00000113 71,258,654.64 299,869.36
1.84
1.45
10.63
554 Noku Noku NOKU 5.15 0.0000428 71,004,152.29 71,456.11
2.63
-1.09
26.52
555 Matchpool Matchpool GUP 0.937 0.00000779 70,278,510.33 3,210,677.84
0.9
5.16
11.73
556 Karma Karma KRM 0.03928 0.00000033 70,034,355.28 425.68
4.29
-3.97
13.81
557 Musicoin Musicoin MUSIC 0.06614 0.00000055 70,032,087.12 196,948.95
-0.78
0.16
-1.54
558 Thingschain Thingschain TIC 0.006104 0.00000005 69,858,844.81 44,594,998.85
-1.47
-4.32
-14.89
559 Etheroll Etheroll DICE 9.96 0.00008281 69,726,504.33 1,211,707.75
2.97
1.53
7.61
560 Gambit Gambit GAM 60.14 0.0004982 69,399,027.26 8,998.14
1.69
4.74
-13.06
561 Auroracoin Auroracoin AUR 6.04 0.00005021 68,399,144.35 91,874.12
-1.8
0.03
17.29
562 DATx DATx DATX 0.04899 0.00000041 68,159,281.92 1,639,161.09
1.63
-1.63
0.53
563 Skrumble Network Skrumble Network SKM 0.101 0.00000084 67,898,181.28 13,504,407.95
2.68
2.46
2.57
564 MARK.SPACE MARK.SPACE MRK 0.1404 0.00000117 67,848,338.04 3,064,504.38
-6.89
8.68
20.36
565 MonetaryUnit MonetaryUnit MUE 0.4817 0.00000401 67,566,599.03 1,213,665.80
1.34
18.26
28.48
566 Callisto Network Callisto Network CLO 0.1032 0.00000086 67,395,981.04 202,816.05
-1.24
-2.17
-17.28
567 TrustNote TrustNote TTT 0.2154 0.00000179 66,769,538.21 16,769,087.12
1.31
0.56
32.29
568 Agrello Agrello DLT 0.7751 0.00000645 66,646,345.35 8,503,857.75
-0.94
-5.88
30.29
569 Proxeus Proxeus XES 0.3265 0.00000271 66,349,535.28 345,447.90
1.72
-0.74
-8.47
570 Bloom Bloom BLT 1.38 0.00001151 66,251,385.88 475,282.27
3.19
-1.93
1.24
571 Debitum Debitum DEB 0.3398 0.00000283 66,075,762.95 1,212,354.31
1.6
-0.2
5.95
572 Graft Graft GRFT 0.1648 0.00000137 65,961,961.38 266,844.22
0.67
-0.66
-4.96
573 Electrify.Asia Electrify.Asia ELEC 0.1468 0.00000122 65,760,545.18 580,112.78
0.7
4.79
-10.87
574 0chain 0chain ZCN 1.62 0.00001351 64,967,289.61 115,746.33
0.95
6.36
-1.17
575 FedoraCoin FedoraCoin TIPS 0.0003046 0.000000003 64,648,510.27 12,143,395.71
-2.01
17.76
34.61
576 EnergiToken EnergiToken EKT 0.04735 0.00000039 64,525,748.54 572,964.69
0.67
0.75
-0.28
577 LogisCoin LogisCoin LGS 235.6 0.001958 64,460,440.58 42,041,987.95
-5.62
2.28
-5.4
578 StrongHands StrongHands SHND 0.000004017 0.00000000003 64,198,196.49 144,882.08
-4.05
1.86
-3.14
579 FLO FLO FLO 0.4326 0.0000036 63,423,779.76 333,136.09
-20.1
-25.23
-36.06
580 LoMoCoin LoMoCoin LMC 0.2585 0.00000215 63,063,742.44 197,614.07
4.68
-1.19
30.53
581 Polis Polis POLIS 16.77 0.0001395 63,026,927.04 642,515.07
9.44
-11.11
5.22
582 DNotes DNotes NOTE 0.4619 0.00000384 62,370,904.42 1,701,891.35
1.82
7.2
64.48
583 Trinity Network Credit Trinity Network Credit TNC 0.1868 0.00000155 62,263,494.94 237,121.02
1.76
1.78
15.99
584 Chronobank Chronobank TIME 87.53 0.0007279 62,157,303.90 3,118,858.56
1.14
-6.07
-9.02
585 RealTract RealTract RET 0.006199 0.00000005 61,989,928.81 20,723,921.84
-1.06
12.28
0
586 DomRaider DomRaider DRT 0.1046 0.00000087 61,886,324.59 894,864.70
0.61
1.43
47.02
587 AdShares AdShares ADST 3.19 0.00002653 61,828,908.31 143,254.64
0.16
-1.07
7.99
588 Waves Community Token Waves Community Token WCT 6.19 0.00005145 61,649,611.34 62,879.80
1.44
5.33
2.16
589 DAO.Casino DAO.Casino BET 0.3682 0.00000305 61,590,264.32 7,483.30
4.38
-10.89
22.49
590 Omnitude Omnitude ECOM 1.27 0.00001054 61,571,894.11 3,858,106.26
2.98
2.95
-1.8
591 Dotcoin Dotcoin DOT 0.196 0.00000163 61,156,802.40 35,316.51
14.99
13.28
37.41
592 SelfSell SelfSell SSC 0.1567 0.0000013 61,129,865.67 1,739,195.19
3.84
14.94
-2.36
593 Atonomi Atonomi ATMI 0.1198 0.000001 60,431,572.83 229,522.90
-2.98
-5.73
-5.04
594 Ulord Ulord UT 2.58 0.00002142 60,259,305.27 820,987.13
2.76
-0.25
4.98
595 IXT IXT IXT 1.68 0.00001399 60,196,096.76 1,061,814.23
0.56
-3.8
13.84
596 Aphelion Aphelion APH 0.8942 0.00000743 60,140,592.49 1,432,444.46
1.65
-4.45
-6.37
597 Remme Remme REM 0.09984 0.00000083 60,037,081.99 3,396,889.66
1.08
-0.01
10.62
598 Bit-Z Token Bit-Z Token BZ 2.1 0.00001744 59,871,543.93 337,106,189.96
1.75
-0.65
5.93
599 SolarCoin SolarCoin SLR 1.26 0.0000105 59,561,537.30 425,021.38
0.62
-8.95
-32.4
600 Morpheus.Network Morpheus.Network MORPH 2.39 0.00001991 59,412,813.60 60,123.72
2.63
1.92
13.76
601 CanonChain CanonChain CZR 0.1324 0.0000011 59,374,479.85 2,625,502.77
2.76
1.55
23.33
602 SHIELD SHIELD XSH 0.1146 0.00000095 58,762,845.65 97,388.43
1.47
0.61
-22.3
603 carVertical carVertical cV 0.0097 0.00000008 58,715,701.70 192,365.13
1.21
-5.83
-2.33
604 Ink Protocol Ink Protocol XNK 0.309 0.00000257 58,578,524.99 310,524.86
2.71
4.42
32.59
605 DAOstack DAOstack GEN 1.52 0.00001268 58,374,634.42 30,940.10
2.63
1.35
3.02
606 B2BX B2BX B2B 3.55 0.0000295 58,321,866.94 11,272,430.11
0.88
0.48
-0.85
607 Linker Coin Linker Coin LNC 0.5051 0.0000042 56,962,265.37 17,863.40
0.61
9.1
41.96
608 Mysterium Mysterium MYST 2.41 0.00002008 56,760,249.32 1,097,280.90
1.57
4.89
21.66
609 EncrypGen EncrypGen DNA 0.9122 0.00000759 56,722,496.66 281,372.81
0.83
0.54
3.65
610 XPA XPA XPA 0.9898 0.0000082 56,592,461.84 5,296.22
3.25
150.33
77.57
611 BitSend BitSend BSD 2.74 0.00002278 56,300,844.16 265,701.96
0.56
8.12
9.05
612 CoinPoker CoinPoker CHP 0.1779 0.00000148 56,115,361.30 335,429.41
-2.86
2.45
1.48
613 NeuroChain NeuroChain NCC 0.3593 0.00000299 56,068,685.97 100,307.41
2.49
4.24
-9.23
614 CargoX CargoX CXO 0.4333 0.0000036 55,924,836.00 107,369.62
0.74
-0.8
-9.88
615 BitMart Token BitMart Token BMX 0.479 0.00000398 55,848,355.95 23,945,907.27
2.24
-0.24
10.43
616 SIBCoin SIBCoin SIB 3.26 0.00002712 55,512,912.21 205,343.59
1.12
-4.68
1.55
617 CHIPS CHIPS CHIPS 2.63 0.00002182 55,295,000.30 2.73
3.19
22.2
119.62
618 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 2.23 0.00001855 54,716,507.46 1,011,440.17
4.32
20.5
113.67
619 Dynamic Dynamic DYN 15.85 0.0001318 54,711,221.34 121,125.99
0.61
4.22
4.43
620 Oxycoin Oxycoin OXY 0.4855 0.00000404 54,321,266.82 25,116.94
0.62
0.23
-9.96
621 RightMesh RightMesh RMESH 0.9637 0.00000801 54,234,458.21 44,893.18
-2.54
-14.16
20.62
622 Pesetacoin Pesetacoin PTC 0.3982 0.00000331 54,033,098.24 56,669.28
1.45
-0.75
11.49
623 EXRNchain EXRNchain EXRN 0.0005815 0.000000005 53,787,631.03 5,126,759.30
2.53
9.62
6.21
624 DAV Coin DAV Coin DAV 0.1179 0.00000098 53,611,820.64 4,884,006.75
2
-2.38
-15.94
625 Espers Espers ESP 0.002405 0.00000002 53,560,065.39 31,344.03
9.87
5.61
-20.82
626 AirToken AirToken AIR 0.05059 0.00000042 53,117,830.76 2,307,076.53
-0.13
-2.96
18.3
627 Sequence Sequence SEQ 1.15 0.00000959 53,008,471.78 16,396.02
0.61
-3.82
12.03
628 Bodhi Bodhi BOT 1.32 0.00001099 52,858,979.53 10,379,448.60
2.04
1.28
-9.9
629 Silent Notary Silent Notary SNTR 0.0006319 0.000000005 52,747,221.19 5,564,288.98
2.15
3.42
-0.35
630 OneLedger OneLedger OLT 0.1309 0.00000109 52,321,838.40 4,315,847.42
2.87
0.4
-6.26
631 Quark Quark QRK 0.2008 0.00000167 51,512,499.54 13,450.16
0.02
11.31
59.67
632 TrueFlip TrueFlip TFL 8.2 0.0000682 51,238,352.30 3,802,409.01
-0.13
5.51
8.23
633 Rivetz Rivetz RVT 1.95 0.00001621 51,153,062.05 24,323.11
3.59
0.98
22.39
634 Paragon Paragon PRG 0.7732 0.00000643 50,983,681.24 2,252,848.75
2.42
4.22
-7.81
635 Nimiq Nimiq NET 0.0234 0.00000019 50,589,584.04 6,442,661.98
1.46
0.25
2.05
636 Swisscoin Swisscoin SIC 0.006013 0.00000005 50,534,342.21 45,412.16
0.61
4.21
-9.76
637 indaHash indaHash IDH 0.1242 0.00000103 49,689,706.29 515,162.23
1.99
1.44
-3.2
638 ShipChain ShipChain SHIP 0.2391 0.00000198 49,362,941.54 8,459.39
0.86
2.11
-12.91
639 Leverj Leverj LEV 0.4154 0.00000345 49,059,833.11 73,317.98
1.22
3.43
-2.51
640 Golos Golos GOLOS 0.3919 0.00000326 48,804,599.69 487,607.79
1.44
3.32
18.37
641 Energo Energo TSL 0.08017 0.00000067 48,294,582.74 2,481,619.80
-1.51
0.14
5.43
642 Neurotoken Neurotoken NTK 0.611 0.00000508 48,209,536.17 4,180,802.36
2.29
3.3
11.8
643 Circuits of Value Circuits of Value COVAL 0.0481 0.0000004 48,103,944.97 353,403.88
2.31
-0.96
4.48
644 The Abyss The Abyss ABYSS 0.2161 0.0000018 47,995,410.78 7,750,278.02
1.89
-0.41
2.54
645 Qbao Qbao QBT 0.7292 0.00000606 47,656,049.31 2,726,022.92
3.12
-0.21
14.14
646 Digix Gold Token Digix Gold Token DGX 765.03 0.006362 47,515,479.73 574,512.12
2.68
1.38
3.95
647 C2C System C2C System C2C 0.1584 0.00000131 47,511,674.47 4,309.72
1.5
-0.42
-0.32
648 Measurable Data Token Measurable Data Token MDT 0.1151 0.00000096 47,404,583.66 8,864,982.94
0.52
-1.63
-17.57
649 Aventus Aventus AVT 7.87 0.00006548 47,247,930.78 235,950.02
13.61
6.19
21.68
650 Patientory Patientory PTOY 0.6733 0.0000056 47,128,468.19 23,876,370.38
-0.47
-0.87
22.93
651 Merculet Merculet MVP 0.01786 0.00000015 47,069,833.49 1,063,677.80
2.44
1.02
0.11
652 DubaiCoin DubaiCoin DBIX 21.06 0.0001745 47,030,918.64 220,633.75
2.68
5.27
4.56
653 ALAX ALAX ALX 0.1403 0.00000117 46,979,613.27 224,714.02
2.06
3.97
4.12
654 Patron Patron PAT 0.1716 0.00000143 46,602,949.03 16,240,961.90
-5.59
-12.09
-40.54
655 Friendz Friendz FDZ 0.09255 0.00000077 46,597,925.34 13,163,592.84
5.49
19.18
47.48
656 Experty Experty EXY 1.7 0.00001414 46,055,198.17 2,223,533.96
1.31
1.64
17.79
657 Unibright Unibright UBT 0.3318 0.00000275 45,958,698.34 5,696,007.18
2.36
-0.36
-1.23
658 CommerceBlock CommerceBlock CBT 0.2646 0.0000022 45,837,942.35 30,044.85
1.53
25.37
22.61
659 OKCash OKCash OK 0.6177 0.00000512 45,826,545.32 230,388.56
1.95
-2.84
4.74
660 Bezop Bezop BEZ 0.8986 0.00000746 45,353,268.78 3,562,428.38
1.38
0.7
4.58
661 AidCoin AidCoin AID 1.07 0.00000892 45,069,561.54 559,255.91
2.87
8.05
3.49
662 Happycoin Happycoin HPC 2.86 0.00002367 45,059,964.05 445,213.68
1.5
-30.39
-51.2
663 InvestFeed InvestFeed IFT 0.235 0.00000195 44,966,257.24 7,827.15
1.69
-14.68
26.55
664 Nebula AI Nebula AI NBAI 0.03843 0.00000032 44,683,880.90 342,036.17
3.15
9.83
19.8
665 bitqy bitqy BQ 0.01427 0.00000012 44,420,905.76 0.00
0
0
-17.94
666 VeriME VeriME VME 0.2549 0.00000212 44,374,680.31 7,494,086.90
1.91
6.08
47.61
667 EchoLink EchoLink EKO 0.1188 0.00000098 44,303,467.64 7,194,971.08
2.48
-1.78
18.88
668 Olive Olive OLE 0.1596 0.00000132 44,219,845.71 8,979,657.78
2.74
1.65
10.37
669 Hexx Hexx HXX 24.96 0.0002068 44,002,402.43 1,907,283.74
4.1
9.57
115.8
670 XMax XMax XMX 0.006171 0.00000005 43,961,894.25 1,187,928.93
3.09
1.25
-32.69
671 AICHAIN AICHAIN AIT 0.08172 0.00000068 43,726,755.59 4,115,741.53
0.79
-10.35
-23.62
672 Bitcrystals Bitcrystals BCY 1.88 0.0000156 43,596,083.43 8,887.26
1.33
-0.49
-2.29
673 BlockTrade BlockTrade BTT 0.752 0.00000624 43,314,756.81 1,075,827.08
3.11
20.63
43.57
674 CEEK VR CEEK VR CEEK 0.104 0.00000086 43,080,536.67 2,509,619.99
3.46
7.14
-8.82
675 Curecoin Curecoin CURE 1.79 0.00001484 42,812,144.18 127,761.99
-0.72
-2.71
-1.39
676 Winding Tree Winding Tree LIF 2.09 0.00001736 41,937,497.35 1,391.83
3.11
9.34
18.52
677 Open Trading Network Open Trading Network OTN 20.7 0.0001715 41,876,163.35 20,668.46
1.17
-6.3
-18.94
678 Elite Elite 1337 0.001591 0.00000001 41,774,433.64 94,802.49
-0.95
20.89
11.12
679 Faceter Faceter FACE 0.08886 0.00000074 41,716,998.62 1,012,029.76
2.07
5.49
14.07
680 Project Coin Project Coin PRJ 65.06 0.00054 41,637,631.82 7,568,241.36
-4.25
-4.69
-51.71
681 X8X Token X8X Token X8X 0.6768 0.00000562 41,626,515.97 57,316.47
1.96
-1.94
50.73
682 Dether Dether DTH 0.4976 0.00000412 41,596,186.38 2,214,024.09
0.82
12.39
49.23
683 Tokes Tokes TKS 12.14 0.0001006 41,539,819.84 3,027.19
1.69
3.2
2.76
684 GoByte GoByte GBX 16.41 0.0001359 41,445,588.17 2,860,387.66
2.92
5.64
4.22
685 Terracoin Terracoin TRC 1.8 0.00001491 41,292,871.76 87,672.11
1.75
4.59
8.9
686 PikcioChain PikcioChain PKC 0.9745 0.00000809 41,098,316.26 797.91
2.08
1.56
-1.62
687 PinkCoin PinkCoin PINK 0.1062 0.00000088 41,095,298.30 77,180.96
4.03
2.52
-2.69
688 Gems Gems GEM 0.03569 0.0000003 40,954,260.09 1,515,235.97
2.91
-31.48
-25.49
689 ToaCoin ToaCoin TOA 0.01569 0.00000013 40,933,040.63 256,104.95
-4.9
-5.57
-8.93
690 SounDAC SounDAC MUSE 2.81 0.00002325 40,932,646.98 1,838.08
2.18
-0.45
-17.44
691 Rate3 Rate3 RTE 0.09536 0.00000079 40,910,658.97 2,501,912.88
1.61
0.84
-0.2
692 FLIP FLIP FLP 0.7308 0.00000606 40,889,589.46 6,978,323.43
7.25
6.59
27.31
693 Hacken Hacken HKN 7.62 0.00006311 40,817,683.22 199,817.10
-1.14
0.48
8.83
694 1World 1World 1WO 1.97 0.00001633 40,704,837.66 649,816.73
2.94
4.1
55.54
695 CanYaCoin CanYaCoin CAN 0.9334 0.00000775 40,643,053.78 386,213.35
2.38
17.78
9.95
696 Sether Sether SETH 2.34 0.00001942 40,425,872.93 1,780,842.36
3.19
24.48
41.5
697 Rentberry Rentberry BERRY 0.1341 0.00000111 40,423,454.81 7,753.89
2.46
1.14
12.86
698 Kora Network Token Kora Network Token KNT 0.1347 0.00000112 40,397,680.29 6,814,833.92
2.69
-3.84
-14.62
699 Sharder Sharder SS 0.1425 0.00000118 40,380,584.75 11,309,497.44
2.99
7.94
29.25
700 Zap Zap ZAP 0.3141 0.0000026 40,167,996.45 33,682.05
1.73
18.69
40.37
701 ArtByte ArtByte ABY 0.05065 0.00000042 40,140,441.14 124,243.48
2.79
-1.69
-1.37
702 Swarm City Swarm City SWT 4.82 0.00003992 40,054,307.36 67,041.75
1.69
1.71
3.4
703 Education Ecosystem Education Ecosystem LEDU 0.1837 0.00000152 40,017,098.32 8,959,415.26
3.03
1.45
2.5
704 Sharpe Platform Token Sharpe Platform Token SHP 2.32 0.00001926 39,870,680.26 6,574.88
3.18
0.34
19.54
705 Yocoin Yocoin YOC 0.3538 0.00000293 39,689,133.87 1,175,138.50
2.16
5.84
-28.1
706 VouchForMe VouchForMe IPL 0.197 0.00000163 39,593,683.77 15,184,452.09
0.91
-0.89
-9.15
707 Forkcoin Forkcoin FORK 8.19 0.00006798 39,468,054.05 334,326.50
1.61
0.03
8.1
708 WeTrust WeTrust TRST 0.427 0.00000354 39,350,803.38 1,093,922.12
2.14
0.88
18.1
709 Solaris Solaris XLR 25.88 0.0002144 39,129,892.26 121,651.21
-2.65
-4.98
-15.32
710 CoinFi CoinFi COFI 0.2222 0.00000184 38,713,357.17 64,702.85
1.82
2.09
8.18
711 Flixxo Flixxo FLIXX 0.4846 0.00000401 38,710,620.39 260,800.65
2.5
1.74
-7.49
712 REAL REAL REAL 3.82 0.00003167 38,438,610.10 495.46
-7.1
-15.12
-12.97
713 Energycoin Energycoin ENRG 0.3139 0.0000026 38,359,168.32 118,499.06
-0.98
-3.8
-10.06
714 NeosCoin NeosCoin NEOS 9.43 0.00007812 38,185,344.91 2,955,080.81
1.5
-12.38
-31.66
715 Hubii Network Hubii Network HBT 2.8 0.00002392 37,889,190.92 0.00
0
-1.9
-11.47
716 Colu Local Network Colu Local Network CLN 0.3186 0.00000264 37,732,331.84 473,744.00
1.83
0.41
8.48
717 Pirl Pirl PIRL 1.44 0.00001194 37,638,193.90 82,751.59
1.27
1.79
5.16
718 OBITS OBITS OBITS 2.4 0.00001985 37,552,341.29 10,432.95
1.78
-9.78
15.68
719 Bullion Bullion CBX 36.75 0.0003045 37,508,234.05 383,269.99
1.71
2.12
10.3
720 ICOS ICOS ICOS 71.94 0.0005959 37,150,877.27 386,410.02
1.73
15.53
16.87
721 HeroNode HeroNode HER 0.04766 0.0000004 36,914,782.61 487,809.77
3.4
4.8
3.23
722 Freyrchain Freyrchain FREC 0.07299 0.00000061 36,496,447.99 17,024,633.92
0.54
35.9
41.28
723 Apollon Apollon XAP 0.329 0.00000273 36,305,828.97 179,650.07
7.77
-11.48
89.46
724 0xBitcoin 0xBitcoin 0xBTC 11.98 0.00009941 36,254,973.49 4,856,481.65
2.16
2.08
18.81
725 Soniq Soniq SONIQ 0.8036 0.00000667 36,162,203.94 6,325.72
1.5
-0.3
-12.8
726 Haven Protocol Haven Protocol XHV 7.47 0.00006203 36,147,301.57 109,097.43
1.51
1.5
7.67
727 Condominium Condominium CDM 0.08115 0.00000067 35,603,749.62 516,875.70
2.66
-1.43
-1.04
728 FoldingCoin FoldingCoin FLDC 0.05311 0.00000044 35,286,469.89 408,495.30
1.69
2.02
0.18
729 MyBit MyBit MYB 0.4281 0.00000355 34,958,711.64 803,832.39
3.19
1.33
14.67
730 Mintcoin Mintcoin MINT 0.001388 0.00000001 34,637,364.22 14,268.59
1.27
-41.2
-37.98
731 Alphacat Alphacat ACAT 0.01239 0.0000001 34,578,185.91 1,044,417.73
2.23
-3.47
9.5
732 SportyCo SportyCo SPF 0.653 0.00000541 34,517,695.44 5,035,838.82
0.01
21.31
63.3
733 Target Coin Target Coin TGT 0.03621 0.0000003 34,491,564.75 619.26
1.69
0
1.84
734 2GIVE 2GIVE 2GIVE 0.06629 0.00000055 34,488,303.10 83,674.43
1.68
0.89
4.9
735 Phantasma Phantasma SOUL 0.5911 0.00000491 34,478,087.02 1,776,147.28
1.52
5.21
2.47
736 AdHIve AdHIve ADH 0.3053 0.00000253 34,171,698.20 1,378,910.29
1.21
-4.94
-14.16
737 Capricoin Capricoin CPC 17.14 0.000142 34,104,721.92 3,906,114.46
-3.71
-7.16
-10.54
738 Effect.AI Effect.AI EFX 0.164 0.00000136 33,890,915.19 2,132,099.18
1.55
1.31
-4.89
739 Global Cryptocurrency Global Cryptocurrency GCC 0.02377 0.0000002 33,875,056.83 1,429,962.41
-1.21
-9.94
-5.58
740 ATMChain ATMChain ATM 0.007227 0.00000006 33,679,901.49 64,532.77
-8.26
-5.07
-6.01
741 DOWCOIN DOWCOIN DOW 7.51 0.00006235 33,602,221.75 30,053.39
3.11
-2.58
12.97
742 Credit Tag Chain Credit Tag Chain CTC 0.9261 0.00000769 33,433,328.31 5,213,507.87
2.73
3.12
-3.98
743 AMLT AMLT AMLT 0.3944 0.00000327 33,331,861.03 572,856.21
2.59
24.42
53.6
744 BitDegree BitDegree BDG 0.09378 0.00000078 33,323,238.28 14,556.30
3.03
16.63
3.56
745 Fluz Fluz Fluz Fluz FLUZ 0.1621 0.00000135 33,204,469.27 2,861.74
3.11
-3.71
3.28
746 FoodCoin FoodCoin FOOD 0.08193 0.00000068 32,678,162.81 31,926.93
1.5
-9.93
7.21
747 VINchain VINchain VIN 0.06788 0.00000056 32,592,197.74 1,919,571.45
-0.39
0.09
10.98
748 EuropeCoin EuropeCoin ERC 3.22 0.00002665 32,584,343.54 1,497,990.90
-7.52
21.61
30.39
749 Anoncoin Anoncoin ANC 15.39 0.0001275 32,487,675.00 66,324.09
-13.11
-54.63
-1.57
750 IDEX Membership IDEX Membership IDXM 16237.65 0.1345 32,475,284.49 36,101.82
3.25
-1.52
29.51
751 Maecenas Maecenas ART 0.824 0.00000683 32,371,511.56 23,225.63
15.09
-0.58
-27.26
752 Playkey Playkey PKT 2.37 0.00001971 32,367,368.89 503,028.60
-3.22
7.62
10.9
753 Semux Semux SEM 4.03 0.00003346 32,195,626.19 21,831.13
1.5
-28.65
-33.21
754 Matryx Matryx MTX 1.39 0.00001148 32,181,192.46 2,022,987.96
2.2
2.93
22.49
755 GeoCoin GeoCoin GEO 10.14 0.000084 32,153,149.77 54,179.25
8.44
3.32
12.28
756 HiCoin HiCoin XHI 0.007243 0.00000006 32,119,202.38 17,338.75
1.69
22.03
1.2
757 Sprouts Sprouts SPRTS 0.000002045 0.00000000002 32,068,871.76 141,018.87
0.74
-7.65
1.63
758 Bob's Repair Bob's Repair BOB 0.4064 0.00000337 31,817,893.48 7,792,795.78
3.51
63.9
129.98
759 Elixir Elixir ELIX 0.9792 0.00000811 31,758,921.36 66,358.69
2.04
-2.84
-3.37
760 Travala Travala AVA 1.08 0.00000899 31,596,569.96 10,877.37
2.19
5
3.27
761 Qwark Qwark QWARK 0.4709 0.0000039 31,399,540.11 119,415.87
1.68
4.64
0.42
762 Nexium Nexium NXC 0.4704 0.0000039 31,294,248.83 12,888.83
1.69
-2.14
10.39
763 Sociall Sociall SCL 1.87 0.0000155 31,273,123.09 205.40
1.69
-7.28
12.74
764 BitcoinZ BitcoinZ BTCZ 0.01162 0.0000001 31,140,482.69 2,047,900.84
1.94
5.59
7.82
765 Internxt Internxt INXT 49.41 0.0004093 31,107,809.97 236,349.84
1.73
3.82
-2.69
766 BlueCoin BlueCoin BLU 0.05409 0.00000045 31,081,979.21 9,159.60
3.43
6.85
0.5
767 Trittium Trittium TRTT 0.3445 0.00000286 30,936,348.45 152,174.16
1.68
9.64
35.69
768 ClearPoll ClearPoll POLL 4.42 0.00003661 30,932,449.46 137,500.83
1.61
-1.24
-3.37
769 LikeCoin LikeCoin LIKE 0.06511 0.00000054 30,834,525.01 3,090,799.98
2.09
8.37
14.73
770 Pluton Pluton PLU 36.21 0.0002999 30,777,502.38 233,728.85
-0.85
-4.03
37.99
771 Breakout Stake Breakout Stake BRX 4.83 0.00004 30,265,892.10 8,652.18
0.53
-5.66
21.86
772 JET8 JET8 J8T 0.06135 0.00000051 30,230,651.29 3,087,108.01
1.67
-1.17
8
773 Relex Relex RLX 0.02849 0.00000024 29,991,369.96 452,192.51
1.43
-2.12
-16.65
774 RED RED RED 0.2297 0.00000191 29,867,371.06 3,785,453.51
2.2
-4.89
-1.72
775 FarmaTrust FarmaTrust FTT 0.04943 0.00000041 29,657,931.94 45,884.03
2.95
-4.65
-20.13
776 Peculium Peculium PCL 0.0283 0.00000023 29,603,833.56 3,462,397.58
2.59
0.97
-14.21
777 ALIS ALIS ALIS 0.7594 0.00000629 29,561,750.78 58,803.45
5.1
6.12
-6.23
778 NPER NPER NPER 0.5872 0.00000487 29,316,489.76 1,058,588.20
2.11
0.38
-3.41
779 GoldCoin GoldCoin GLD 0.7072 0.00000586 29,196,633.53 165,047.56
1.73
-4.16
-8.1
780 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.462 0.00000383 28,706,074.00 325,985.82
1.87
78.93
24.02
781 LatiumX LatiumX LATX 0.3398 0.00000282 28,609,761.63 1,521.52
3.42
0.42
-0.93
782 HollyWoodCoin HollyWoodCoin HWC 3.23 0.00002677 28,509,625.25 5,709,683.16
1.5
1.02
-1.01
783 Sphere Sphere SPHR 9.25 0.0000766 28,507,075.92 1,462,888.84
-0.12
7.03
32.05
784 Zephyr Zephyr ZEPH 0.2261 0.00000187 28,489,661.71 74,159.50
2.14
-0.99
17.16
785 Social Send Social Send SEND 0.888 0.00000736 28,480,907.74 89,345.86
0.1
8.86
34.33
786 ATLANT ATLANT ATL 0.7571 0.00000627 28,431,233.20 251,165.06
2.44
-4.4
-1
787 Bounty0x Bounty0x BNTY 0.1593 0.00000132 28,289,520.17 32,344.40
-0.28
1.4
0.79
788 ZelCash ZelCash ZEL 0.7499 0.00000622 28,270,418.90 146,148.71
0.99
1.5
20.86
789 MaxCoin MaxCoin MAX 0.4599 0.00000381 28,260,240.31 2,519.34
1.69
-1.97
1.63
790 LIFE LIFE LIFE 0.001202 0.00000001 28,177,799.31 318,288.50
1.54
-5.18
-14.19
791 Internet of People Internet of People IOP 5.73 0.00004745 28,168,726.68 2,611,177.44
2.06
-7.25
15.74
792 Indorse Token Indorse Token IND 0.7581 0.00000629 28,119,220.84 337,180.05
1.97
0.54
2.39
793 MTC Mesh Network MTC Mesh Network MTC 0.09992 0.00000083 27,857,782.79 4,511,979.46
2.9
-0.99
8.09
794 RealChain RealChain RCT 0.08736 0.00000072 27,838,231.65 16,679,305.40
3.92
-2.65
5.21
795 Upfiring Upfiring UFR 1.43 0.00001187 27,803,909.35 77,169.31
2.22
-1.77
9.2
796 BetterBetting BetterBetting BETR 0.1652 0.00000137 27,758,902.34 1,608,176.54
1.69
-12.33
24.45
797 Narrative Narrative NRVE 0.5823 0.00000483 27,325,984.02 2,396,245.69
2.65
6.39
34.2
798 ClearCoin ClearCoin CLR 0.05169 0.00000043 27,286,113.18 27,758.82
1.5
11.79
-16.73
799 Masari Masari MSR 3.66 0.0000304 27,236,026.24 126,338.81
-0.24
-6.57
-26.65
800 SoMee.Social SoMee.Social ONG 0.7426 0.00000616 27,159,265.02 135,851.96
4.83
20.95
107.39
801 Sentinel Chain Sentinel Chain SENC 0.1373 0.00000114 27,088,464.74 255,516.10
2.61
-5.58
0.59
802 Vice Industry Token Vice Industry Token VIT 0.1166 0.00000097 26,899,495.28 53,829.66
2.13
1.63
-1.62
803 adbank adbank ADB 0.04598 0.00000038 26,880,806.41 950,837.24
2.17
7.61
1.59
804 Coinvest Coinvest COIN 2.63 0.00002184 26,760,162.88 2,053.08
2.16
3.64
1.79
805 EventChain EventChain EVC 0.8552 0.00000708 26,724,378.46 58,557.75
-3.38
-20.87
-22.86
806 Block Array Block Array ARY 0.3904 0.00000323 26,713,712.50 37,852.80
3.02
0.29
26.93
807 Nasdacoin Nasdacoin NSD 1.47 0.00001221 26,401,587.67 147,367.99
4.32
5.37
-0.74
808 Vezt Vezt VZT 0.429 0.00000356 26,379,562.17 472.50
3.11
18.3
-75.33
809 Starta Starta STA 5.06 0.00004195 26,332,699.39 208.90
1.69
20.18
19.95
810 Bee Token Bee Token BEE 0.1503 0.00000125 26,291,628.85 1,887.17
3.11
4.64
17.23
811 PoSW Coin PoSW Coin POSW 0.5939 0.00000492 26,191,623.69 1,884.56
1.69
0
-6.56
812 CryptoCarbon CryptoCarbon CCRB 1.06 0.00000874 26,051,616.47 1,193.72
1.67
0.54
-14.06
813 Helbiz Helbiz HBZ 0.04136 0.00000034 25,747,027.17 5,908,430.82
0.94
0.63
14.19
814 TransferCoin TransferCoin TX 3.86 0.00003197 25,671,971.75 1,517,509.20
2.56
-4.86
-9.81
815 DopeCoin DopeCoin DOPE 0.2196 0.00000182 25,657,313.08 20,067.77
1.69
-2.84
5.43
816 Ethbits Ethbits ETB 15.69 0.00013 25,652,964.21 35,712.48
1.69
10.17
19.23
817 Local World Forwarders Local World Forwarders LWF 0.2622 0.00000218 25,485,195.48 830.39
-0.35
-7.03
-27.2
818 Publica Publica PBL 1.35 0.00001118 25,069,522.66 185,532.47
2.39
-2.78
-8.58
819 Zeitcoin Zeitcoin ZEIT 0.0006762 0.000000006 25,001,271.72 852.10
1.52
-4.47
-1.07
820 NuBits NuBits USNBT 2.25 0.00001867 24,749,768.58 3,597,310.65
1.64
17.51
16.74
821 PolicyPal Network PolicyPal Network PAL 0.06067 0.0000005 24,736,572.02 9,378,218.33
2.73
-1.48
20.78
822 Zilla Zilla ZIL 0.6113 0.00000507 24,735,522.29 1,264,179.39
1.88
-4.23
10.43
823 REBL REBL REBL 0.1443 0.0000012 24,716,383.54 19,458.03
2.91
-6.09
-19.31
824 FintruX Network FintruX Network FTX 0.2898 0.00000241 24,635,160.97 195,702.87
2.8
1.04
14.98
825 CyberFM CyberFM CYFM 0.0004015 0.000000003 24,572,402.35 1,394,216.75
-4.17
-11.04
22.6
826 Lendingblock Lendingblock LND 0.04117 0.00000034 24,487,018.37 125,895.14
2.53
0.98
20
827 Cryptopay Cryptopay CPAY 0.3563 0.00000295 24,346,355.06 3,813.75
3.25
13.79
36.4
828 Carboncoin Carboncoin CARBON 0.00158 0.00000001 24,323,354.81 30,909.73
0.58
-3.87
27.13
829 Atmos Atmos ATMS 0.2414 0.000002 24,308,246.26 177.94
1.69
1.7
1.04
830 Energi Energi NRG 4.88 0.00004049 24,257,484.50 154,952.58
0.13
-17.41
-16.82
831 DPRating DPRating RATING 0.01119 0.00000009 24,148,181.76 8,893,142.04
-0.16
-0.98
-5.15
832 Snovian.Space Snovian.Space SNOV 0.05942 0.00000049 24,065,703.28 1,002,954.69
2.48
-2.56
-7.57
833 Spectiv Spectiv SIG 0.084 0.0000007 23,957,787.68 102,518.72
2.44
-2.03
19.15
834 LOCIcoin LOCIcoin LOCI 0.5924 0.00000492 23,505,955.55 249,024.47
1.56
-0.24
2.46
835 Dero Dero DERO 5.78 0.00004799 23,267,742.69 383,832.01
1.5
5.79
-4.85
836 Penguin Coin Penguin Coin PENG 0.00252 0.00000002 23,006,023.46 479,279.72
1.58
-6.86
-8.03
837 Astro Astro ASTRO 6.93 0.0000574 22,960,435.36 373.83
3.25
-22.08
-11.98
838 On.Live On.Live ONL 1.11 0.00000925 22,505,622.75 1,601,323.98
1.34
-9.95
7.79
839 CannabisCoin CannabisCoin CANN 0.2886 0.00000239 22,285,386.46 266,621.61
3.16
2.59
16.57
840 ExclusiveCoin ExclusiveCoin EXCL 4.57 0.00003788 22,256,106.59 92,155.99
1.71
1.88
6.55
841 Origin Sport Origin Sport ORS 0.5055 0.0000042 22,183,712.98 23,807,503.89
1.77
-0.64
-9.04
842 VeriumReserve VeriumReserve VRM 12.31 0.000102 22,155,145.43 95,275.51
2.91
9.61
6.04
843 HelloGold HelloGold HGT 0.08381 0.00000069 22,044,942.93 6,393.96
1.76
12.69
16.31
844 Privatix Privatix PRIX 18.59 0.000154 21,991,238.19 40,472.89
1.7
-15.21
-28.21
845 Gatcoin Gatcoin GAT 0.04124 0.00000034 21,849,243.98 7,151.65
3.24
6.93
-4.7
846 Insights Network Insights Network INSTAR 0.1624 0.00000135 21,794,789.44 582,384.37
2.03
-1.17
3.9
847 Kore Kore KORE 10.75 0.00008908 21,748,376.54 1,028,360.09
1.68
2.36
9.3
848 Engagement Token Engagement Token ENGT 0.05227 0.00000043 21,705,506.48 4,138,131.62
2.69
8.69
-13.4
849 HEAT HEAT HEAT 0.5962 0.00000494 21,700,164.12 5,725.39
1.69
9.25
5.49
850 LALA World LALA World LALA 0.1131 0.00000094 21,608,050.65 1,134,102.28
1.91
-1.53
-3.39
851 Morpheus Labs Morpheus Labs MITX 0.1222 0.00000101 21,573,859.57 2,312,614.52
4.2
3.18
32.23
852 IP Exchange IP Exchange IPSX 0.02594 0.00000022 21,555,676.81 577,839.71
2.21
0.38
13.83
853 Autonio Autonio NIO 0.2873 0.00000238 21,537,456.57 601,891.24
1.5
4.46
-4.68
854 Copytrack Copytrack CPY 0.9367 0.00000777 21,478,184.53 20,590.69
3.44
23.91
81
855 Nework Nework NKC 0.1452 0.00000121 21,434,677.13 9,174,308.89
1.92
-10.11
-37.53
856 Blue Protocol Blue Protocol BLUE 0.5845 0.00000484 21,418,106.45 9,793.60
-0.59
-5.71
-21.87
857 Oyster Shell Oyster Shell SHL 0.2504 0.00000208 21,208,142.47 134,865.61
2.23
-4.92
4.53
858 SpreadCoin SpreadCoin SPR 1.98 0.00001636 20,997,709.87 62,553.72
2.53
7.19
12.37
859 Sense Sense SENSE 0.08706 0.00000072 20,908,651.85 557,835.57
-0.89
-45.05
-23.01
860 Profile Utility Token Profile Utility Token PUT 0.46 0.00000382 20,831,628.19 2,420,001.85
0.23
-4.51
-21.53
861 HyperStake HyperStake HYP 0.01551 0.00000013 20,821,187.17 8,885.59
1.69
-2.03
-0.38
862 MedicCoin MedicCoin MEDIC 0.09857 0.00000082 20,779,216.87 68,976.57
1.35
-0.13
-2.17
863 Stellite Stellite XTL 0.003615 0.00000003 20,710,384.82 85,136.63
1.5
1.44
0.13
864 Travelflex Travelflex TRF 0.2618 0.00000217 20,650,231.76 512,882.43
4.35
-9.34
8.22
865 HeartBout HeartBout HB 0.3879 0.00000322 20,636,810.27 1,005,774.96
0.92
2.05
-11.01
866 HEROcoin HEROcoin PLAY 0.172 0.00000142 20,598,270.32 1,131,416.75
-5.87
-16.71
-0.32
867 Nimiq Exchange Token Nimiq Exchange Token NET 1.95 0.00001611 20,423,603.38 1,341,581.80
2.97
1.11
-13.62
868 HunterCoin HunterCoin HUC 0.8595 0.00000712 20,422,891.07 17,717.07
0
0
7.66
869 Gladius Token Gladius Token GLA 1.41 0.00001168 20,345,679.96 39,483.23
2.96
-12.52
-14.54
870 Tokenbox Tokenbox TBX 1.78 0.00001476 20,311,732.57 3,038.51
3.25
30.18
37.69
871 Arionum Arionum ARO 0.2699 0.00000224 20,201,398.85 426,260.68
-1.07
0.87
5.51
872 BitClave BitClave CAT 0.04027 0.00000033 20,193,563.39 3,739.37
2.63
2.04
13.42
873 B3Coin B3Coin B3 0.02752 0.00000023 20,185,727.94 14,488.13
1.77
-27.53
-23.69
874 Zippie Zippie ZIPT 0.09376 0.00000078 20,165,370.75 32,661.60
3.16
-1.29
24.21
875 Devery Devery EVE 0.3173 0.00000263 19,961,705.13 3,112,702.69
3.21
6.07
-25.97
876 Payfair Payfair PFR 0.224 0.00000186 19,934,862.13 288,066.23
3.45
-0.9
31.21
877 Monster Byte Monster Byte MBI 1.18 0.00001 19,801,996.79 0.00
0
0
0
878 MyWish MyWish WISH 1.03 0.00000853 19,650,367.60 66,243.13
1.5
1.33
-4.24
879 4NEW 4NEW KWATT 0.5676 0.00000471 19,612,090.08 4,181,488.48
3.3
-6.7
-13.51
880 Sp8de Sp8de SPX 0.003203 0.00000003 19,545,938.59 872,575.09
3.11
-8.81
-2.72
881 Smartshare Smartshare SSP 0.006371 0.00000005 19,431,312.24 4,926,571.12
0.52
-8
-27.91
882 Universal Currency Universal Currency UNIT 1.29 0.00001066 19,429,531.46 1,026,294.98
1.95
1.24
1.16
883 Cryptosolartech Cryptosolartech CST 0.3004 0.00000249 19,310,162.60 8,823.48
3.11
-3.98
13.15
884 Fidelium Fidelium FID 0.1639 0.00000136 19,302,458.36 1,823.26
1.5
81.65
16.13
885 ZEST ZEST ZEST 9.16 0.00007599 19,266,486.49 214,784.69
-6.04
-19.28
-8.48
886 Karbo Karbo KRB 2.94 0.00002437 19,086,739.63 72,104.36
2.28
-0.78
-0.95
887 LiteDoge LiteDoge LDOGE 0.001258 0.00000001 18,976,143.48 17,919.46
3.18
17.03
-6.42
888 Pure Pure PUREX 1.31 0.00001086 18,879,306.24 21,304.21
1.5
3.33
-12.63
889 AVINOC AVINOC AVINOC 0.05054 0.00000042 18,671,141.80 1,291,135.52
-1.82
45.42
-11.15
890 Syndicate Syndicate SYNX 0.9546 0.00000791 18,644,954.88 294,760.14
1.69
-1.02
15.87
891 Traceability Chain Traceability Chain TAC 0.09838 0.00000082 18,387,322.09 4,456,347.29
1.74
0.06
15.29
892 Ergo Ergo EFYT 46.19 0.0003826 18,349,831.87 28,179.40
2.22
18.72
-1.77
893 nUSD nUSD NUSD 18.71 0.0001553 18,328,781.11 2,725,431.71
1.26
-0.01
0.11
894 Denarius Denarius DNR 4.92 0.00004076 18,289,903.75 70,395.32
1.69
-4.88
92.54
895 PHI Token PHI Token PHI 3.6 0.00002991 18,133,232.12 1,355.09
1.13
2.81
100.73
896 Uniform Fiscal Object Uniform Fiscal Object UFO 0.00493 0.00000004 18,128,752.04 2,086.35
1.53
3.54
-22.24
897 Speed Mining Service Speed Mining Service SMS 173.07 0.001434 18,116,923.87 4,849.91
0.42
7.01
-17.22
898 Memetic / PepeCoin Memetic / PepeCoin PEPE 0.7737 0.00000641 18,048,054.34 275,685.26
1.68
1.45
4.48
899 Miners' Reward Token Miners' Reward Token MRT 1.8 0.00001495 18,045,092.61 19,799.30
2.91
9.54
1.54
900 Pareto Network Pareto Network PARETO 0.0688 0.00000057 18,029,759.11 78,929.37
-0.56
-13.57
4.66
901 NEVERDIE NEVERDIE NDC 0.4395 0.00000364 18,020,217.85 72,367.79
3.25
6.92
3.75
902 FidentiaX FidentiaX FDX 0.1711 0.00000144 17,965,032.25 0.00
0
0.1
-8.54
903 HOQU HOQU HQX 0.1181 0.00000098 17,844,220.01 25,447,921.54
0.14
2.59
5.6
904 Digital Insurance Token Digital Insurance Token DIT 0.08492 0.0000007 17,801,856.06 81,324.63
2.33
70.62
111.96
905 Bela Bela BELA 0.458 0.00000379 17,339,020.55 66,020.78
2.19
-3.03
-2.9
906 Bitcoin Incognito Bitcoin Incognito XBI 2.59 0.00002146 17,324,343.13 71,141.65
5.44
40.36
72.64
907 Knoxstertoken Knoxstertoken FKX 0.1572 0.0000013 17,250,543.63 867,329.99
3.37
-0.66
19.43
908 Maverick Chain Maverick Chain MVC 0.1637 0.00000136 17,178,956.06 4,283,477.19
4.05
5.19
14.79
909 e-Gulden e-Gulden EFL 1.01 0.00000839 17,178,487.43 68,098.74
1.68
-3.16
9.39
910 Own Own CHX 0.2904 0.00000241 17,145,664.74 181,985.14
3.28
-0.42
21.98
911 NobleCoin NobleCoin NOBL 0.007243 0.00000006 16,944,735.91 2,028.00
1.69
-12.83
-17.26
912 Lampix Lampix PIX 0.125 0.00000104 16,913,187.89 8,726.66
1.6
-1.57
6.01
913 Opus Opus OPT 0.1207 0.000001 16,909,720.04 518.80
1.69
-32.21
0.42
914 Worldcore Worldcore WRC 0.09489 0.00000079 16,900,797.37 41,484.97
1.05
-15.06
0.07
915 Bitswift Bitswift SWIFT 4.35 0.00003602 16,890,899.95 1,634.96
1.69
2.09
17.47
916 Starbase Starbase STAR 0.08987 0.00000074 16,851,404.01 32,254.92
3.25
2.04
44.7
917 EverGreenCoin EverGreenCoin EGC 1.22 0.00001012 16,720,713.10 561,585.55
4.94
31.97
38.87
918 Webcoin Webcoin WEB 0.5087 0.00000422 16,632,667.32 9,338,565.94
6.77
-4.39
-21.38
919 Monkey Project Monkey Project MONK 8.72 0.00007223 16,528,050.86 67,773.45
1.72
-5.86
3.04
920 Sovereign Hero Sovereign Hero HERO 3429.96 0.02841 16,371,191.78 41.61
2.18
-0.19
0.19
921 ShareX ShareX SEXC 0.02534 0.00000021 16,360,019.69 352,443.06
3.11
12.6
25.18
922 Turtlecoin Turtlecoin TRTL 0.0006814 0.000000006 16,311,769.78 102,850.69
1.5
-3.6
18.67
923 Neutron Neutron NTRN 0.4237 0.00000351 16,091,552.23 3,282.78
1.69
1.99
-10.97
924 0xcert 0xcert ZXC 0.1384 0.00000115 15,921,571.57 3,032,709.42
2.49
-2.11
-2.03
925 RussiaCoin RussiaCoin RC 1.89 0.00001569 15,867,754.36 13,009.64
-14.43
9.24
4
926 Iungo Iungo ING 0.3966 0.00000329 15,864,099.06 30,136.01
2.74
12.67
19.5
927 Fire Lotto Fire Lotto FLOT 0.757 0.00000628 15,773,222.77 46,844.12
1.64
4.7
3.24
928 View View VIEW 0.4651 0.00000386 15,717,587.28 2,851.48
0.92
8.01
29.69
929 42-coin 42-coin 42 371255.87 3.08 15,592,726.11 6,311.85
1.69
-4.94
-20.11
930 Hackspace Capital Hackspace Capital HAC 0.04786 0.0000004 15,481,680.07 6,425.32
1.77
-16.07
29.05
931 ACE (TokenStars) ACE (TokenStars) ACE 1.32 0.00001093 15,407,599.40 4,509,068.49
3.15
-8.58
46.03
932 FantasyGold FantasyGold FGC 1.59 0.00001323 15,309,037.61 25,777.22
24.23
90.43
112.49
933 CFun CFun CFUN 0.03537 0.00000029 15,188,619.02 616,795.28
-0.51
-2.13
-18.73
934 GCN Coin GCN Coin GCN 0.00009414 0.0000000008 15,098,998.65 23,134.89
3.13
-2.42
-38.67
935 BuzzCoin BuzzCoin BUZZ 0.0007555 0.000000006 15,069,606.32 44.65
1.1
7.29
-25.91
936 Vulcano Vulcano VULC 0.1592 0.00000132 15,063,401.69 37,775.15
-4.29
-10.72
-28.26
937 Darcrus Darcrus DAR 1.11 0.00000917 15,060,702.39 90.16
2.22
-8.16
-47.84
938 eBoost eBoost EBST 0.7508 0.00000622 15,016,857.58 188,426.38
1.85
-6.8
8.19
939 Utrum Utrum OOT 0.4612 0.00000383 14,942,252.04 119,239.28
2.36
-6.74
26.16
940 Thrive Token Thrive Token THRT 0.158 0.00000131 14,856,961.79 684,242.56
1.88
3.55
-1.29
941 Argentum Argentum ARG 1.43 0.00001186 14,625,534.67 29,225.27
1.69
21.55
85.18
942 Zero Zero ZER 3.55 0.00002943 14,531,359.23 31,838.82
1.68
0.62
-1.58
943 EquiTrader EquiTrader EQT 1.3 0.0000109 14,385,616.00 0.00
0
0.23
-12.01
944 BoutsPro BoutsPro BOUTS 0.1862 0.00000155 14,267,034.44 382,358.06
23.64
3.09
-18.43
945 SkinCoin SkinCoin SKIN 0.1606 0.00000133 14,164,255.00 189,949.25
5.75
10.73
4.32
946 Naviaddress Naviaddress NAVI 0.05764 0.00000048 13,981,565.16 2,060,534.07
1.36
1.55
-1.38
947 Giant Giant GIC 8.76 0.0000727 13,947,036.66 47,555.56
1.51
0.2
-11.88
948 Sumokoin Sumokoin SUMO 1.94 0.0000161 13,925,048.65 889.29
1.69
1.7
1.8
949 Voise Voise VOISE 0.02667 0.00000022 13,914,064.02 15,130.18
1.69
-10.05
-13.8
950 BlockCAT BlockCAT CAT` 1.89 0.00001564 13,895,693.81 11,537.47
1.69
1.52
-0.73
951 Bitcoin Instant Bitcoin Instant BTI 0.1024 0.00000085 13,810,234.85 5,043.48
0.32
-4.66
-30.01
952 Blockpool Blockpool BPL 0.6168 0.0000052 13,750,887.83 0.00
0
-0.07
-3.11
953 GoldMint GoldMint MNTP 7.17 0.00005947 13,722,264.05 426,033.63
2.02
-7.04
15.6
954 Auctus Auctus AUC 0.8047 0.00000668 13,709,198.71 120,738.11
2.91
9.08
11.54
955 TeslaCoin TeslaCoin TES 0.1788 0.00000152 13,705,730.86 0.00
0
-0.89
5
956 The ChampCoin The ChampCoin TCC 0.0831 0.00000069 13,704,737.37 145,955.29
0.53
-9.16
3.83
957 Verify Verify CRED 1.01 0.00000837 13,655,381.50 5,913.36
3.21
-14.78
3.34
958 ShowHand ShowHand HAND 0.0002202 0.000000002 13,634,705.64 12,445,351.90
4.09
2.15
5.96
959 Ixcoin Ixcoin IXC 0.6453 0.00000535 13,562,705.67 2,388.25
1.58
-16.04
2.73
960 ChainCoin ChainCoin CHC 0.8691 0.0000072 13,560,624.97 6,884.05
1.69
0.58
-3.07
961 Zoin Zoin ZOI 0.7348 0.00000609 13,503,096.22 50,374.07
1.68
-0.72
7.51
962 HireMatch HireMatch HIRE 0.4163 0.00000346 13,422,061.11 1,415.55
3.11
22.68
18.08
963 NuShares NuShares NSR 0.004829 0.00000004 13,411,845.03 47.30
1.69
1.7
36.02
964 TrakInvest TrakInvest TRAK 0.1589 0.00000132 13,302,898.45 1,840.81
2.86
-26.48
-22.82
965 WeAreSatoshi WeAreSatoshi WSX 0.5396 0.00000447 13,237,609.23 33,444.81
-11.05
-0.02
-23.89
966 Breakout Breakout BRK 0.6917 0.00000573 13,107,068.28 16,395.36
-2.24
-2.3
0.49
967 Stipend Stipend SPD 1.59 0.0000132 13,023,465.09 8,639.72
1.5
1.05
-3.38
968 FlypMe FlypMe FYP 0.7243 0.000006 12,775,448.54 1.25
22.03
1.7
-5.05
969 E-coin E-coin ECN 36.22 0.0003 12,688,996.10 42.48
1.69
1.66
1.65
970 Bitcoin Plus Bitcoin Plus XBC 110.6 0.0009162 12,645,657.40 4,604,570.02
2.62
-69.44
-75.94
971 BioCoin BioCoin BIO 0.01813 0.00000015 12,517,722.03 3,027.22
1.46
0.41
-4.89
972 AudioCoin AudioCoin ADC 0.01346 0.00000011 12,460,511.95 10,932.58
2.72
3.12
-0.94
973 Parkgene Parkgene GENE 0.04447 0.00000037 12,439,761.11 127,643.22
-3.98
-6.82
-24.86
974 Leadcoin Leadcoin LDC 0.01581 0.00000013 12,404,913.95 448,810.20
2.48
3.27
9.49
975 SnowGem SnowGem XSG 1.61 0.0000134 12,370,666.64 729,265.38
4.69
5.14
-18.4
976 Chronologic Chronologic DAY 16.08 0.0001332 12,351,602.86 32,730.08
3.19
-2.13
3.78
977 EZToken EZToken EZT 1.07 0.00000889 12,321,217.04 198,229.69
1.5
-1.07
-3.3
978 Tokia Tokia TKA 0.292 0.00000242 12,303,821.58 634,701.65
2.14
0.16
4.64
979 ATBCoin ATBCoin ATB 0.2897 0.0000024 12,177,123.38 12,148,715.75
-0.08
-30.04
-53.34
980 Imbrex Imbrex REX 1.4 0.00001161 12,136,652.69 19,762.22
1.03
-33.58
-0.57
981 FORCE FORCE FOR 0.08633 0.00000072 12,130,954.17 3,193.20
23.91
69.11
60.76
982 Galactrum Galactrum ORE 5.49 0.00004556 11,951,301.04 63,486.71
7.39
11.42
-3.7
983 TrustPlus TrustPlus TRUST 0.3682 0.00000305 11,813,599.46 14,028.62
1.53
0.94
2.63
984 Truegame Truegame TGAME 0.1763 0.00000146 11,619,718.79 365,004.32
3.2
-0.08
7.03
985 UltraNote Coin UltraNote Coin XUN 0.009234 0.00000008 11,442,052.63 525.03
1.51
-1.5
-8.5
986 RusGas RusGas RGS 0.006266 0.00000005 11,375,732.44 125,973.99
1.82
1.51
-12.77
987 Aigang Aigang AIX 0.5459 0.00000453 11,346,789.99 878,542.55
1.05
0.07
12
988 Goodomy Goodomy GOOD 0.01793 0.00000015 11,126,834.86 840.43
1.36
-37.12
-40.23
989 Invacio Invacio INV 0.338 0.00000281 11,068,837.49 93,791.07
3.75
-1.53
13.77
990 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.03649 0.0000003 10,948,193.97 2,703.51
2.64
-0.08
3.01
991 Altcoin Altcoin ALT 88.56 0.0007336 10,908,716.76 69,250.97
-18.65
-20.07
-35.94
992 TagCoin TagCoin TAG 1.68 0.00001391 10,803,331.76 892.41
1.69
14.73
-4.25
993 Bitcoin Token Bitcoin Token BTK 0.001128 0.000000009 10,742,278.93 109,744.81
2.13
6.11
29.99
994 PetroDollar PetroDollar XPD 0.1665 0.00000138 10,654,195.66 11,648.43
1.69
-7.92
-43.21
995 Forty Seven Bank Forty Seven Bank FSBT 3.02 0.00002505 10,593,911.39 8,000,089.82
1.61
1.85
13.94
996 Creditbit Creditbit CRB 0.6325 0.00000524 10,558,858.03 16,005.30
1.69
4.29
9.08
997 Akroma Akroma AKA 0.7229 0.000006 10,505,153.29 13,582.80
1.5
3.18
-9.45
998 Ties.DB Ties.DB TIE 0.2542 0.00000211 10,378,155.17 1,227.68
-0.85
14.5
-7.28
999 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.1147 0.00000095 10,369,457.44 11,277.88
1.69
0
0
1000 Daneel Daneel DAN 0.2775 0.0000023 10,352,699.31 59,072.28
2.06
-4.24
-0.41
1001 Live Stars Live Stars LIVE 0.2603 0.00000216 10,338,228.09 4,975.47
1.5
6.71
22.43
1002 Ethorse Ethorse HORSE 0.0975 0.00000081 10,306,586.34 2,925.23
3.11
-4.27
-42.88
1003 Bonpay Bonpay BON 0.9079 0.00000752 10,250,613.44 455,116.90
-2.31
-1.43
-17.74
1004 Xchange Xchange XCG 5.13 0.00004261 10,180,919.12 617,939.58
1.34
0
0
1005 TrezarCoin TrezarCoin TZC 0.1061 0.00000088 10,158,256.29 16,098.19
2.65
6.28
-15.75
1006 eBitcoin eBitcoin EBTC 0.5327 0.00000441 10,066,386.50 34,430.71
1.38
4.88
-3.16
1007 FUTURAX FUTURAX FTXT 0.00261 0.00000002 10,046,779.12 697,461.76
5.96
-15.04
-21.11
1008 Kobocoin Kobocoin KOBO 0.4033 0.0000034 9,961,226.43 0.00
0
-0.07
6.28
1009 Photon Photon PHO 0.0004014 0.000000003 9,950,897.88 12,965.19
8.61
-2.69
-7.36
1010 CYCLEAN CYCLEAN CCL 0.2145 0.00000178 9,935,883.05 130,368,364.37
2.55
1.95
-48.22
1011 Magi Magi XMG 1.21 0.00001006 9,885,046.31 24,899.88
1.34
-1.79
6.47
1012 MetaMorph MetaMorph METM 0.2063 0.00000171 9,825,005.72 345,546.22
1.55
-7.03
-0.27
1013 BiblePay BiblePay BBL 0.01043 0.00000009 9,807,347.83 59,174.28
4.47
8.07
13.24
1014 UniCoin UniCoin UNIC 3.2 0.0000265 9,770,794.86 1,034.58
1.69
-6.84
-4.71
1015 Viuly Viuly VIU 0.01116 0.00000009 9,766,914.62 50,014.76
-2.23
-2.74
-13.95
1016 Monoeci Monoeci XMCC 1.34 0.00001108 9,742,527.24 160,052.60
8.76
10.49
3.12
1017 Jury.Online Token Jury.Online Token JOT 1.08 0.000009 9,732,554.84 828,366.07
1.5
4.54
2.63
1018 Hush Hush HUSH 2.03 0.00001683 9,689,422.34 217,434.51
-1.61
-7.09
-6.64
1019 Proton Token Proton Token PTT 0.005338 0.00000004 9,688,803.75 637,675.69
2.1
-3.97
-5.32
1020 I0Coin I0Coin I0C 0.4587 0.0000038 9,630,150.30 13,902.95
1.69
-25.68
5.3
1021 Ultimate Secure Cash Ultimate Secure Cash USC 0.929 0.00000783 9,608,874.60 0.00
0
-0.04
50.57
1022 Ryo Currency Ryo Currency RYO 1.63 0.00001353 9,528,289.37 13,478.07
1.53
-4.37
-16.48
1023 Orbitcoin Orbitcoin ORB 2.96 0.0000245 9,524,971.49 1,007.45
1.69
-0.16
3.9
1024 TEAM (TokenStars) TEAM (TokenStars) TEAM 0.8971 0.00000745 9,476,477.89 589,108.24
2.34
1.04
34.92
1025 Condensate Condensate RAIN 0.03088 0.00000026 9,419,623.97 9,664.24
2.97
-9.51
-39.27
1026 Nullex Nullex NLX 0.2318 0.00000192 9,381,421.44 41,004.27
0.12
4.35
6.68
1027 Coinlancer Coinlancer CL 0.1327 0.0000011 9,379,996.81 90,761.36
1.69
-6.15
3.07
1028 Kryll Kryll KRL 0.8521 0.00000707 9,344,643.53 583,275.16
2.48
1.26
11.15
1029 MicroMoney MicroMoney AMM 0.7387 0.00000612 9,305,166.33 905,358.42
-0.91
-10.41
-3.59
1030 CyberMusic CyberMusic CYMT 0.0006436 0.000000005 9,268,125.99 3,570,583.72
-1.37
49.36
111.94
1031 PopularCoin PopularCoin POP 0.002414 0.00000002 9,253,654.77 77.40
1.69
1.7
102.64
1032 Kind Ads Token Kind Ads Token KIND 0.4217 0.0000035 9,184,766.49 42.17
1.5
1.43
2.1
1033 Oceanlab Oceanlab OCL 0.1974 0.00000163 9,176,912.29 28,092.61
0.95
-0.77
2.74
1034 PlatinumBAR PlatinumBAR XPTX 6.3 0.00005216 9,093,402.82 20,169.89
3.31
14.35
9.17
1035 Xenon Xenon XNN 0.03028 0.00000025 9,084,911.29 14,511.24
4.62
-6.88
0.77
1036 Earth Token Earth Token EARTH 0.04416 0.00000037 9,066,597.31 1,777,435.52
2.95
182.99
216.2
1037 Bigbom Bigbom BBO 0.02843 0.00000024 9,048,414.56 3,198,219.03
2.8
0.58
11.92
1038 Amon Amon AMN 0.03615 0.0000003 8,888,799.95 92,310.38
12.14
2.27
-0.42
1039 UnbreakableCoin UnbreakableCoin UNB 3.85 0.00003193 8,781,221.76 47,295.73
0.46
-0.11
8.87
1040 Kalkulus Kalkulus KLKS 0.7304 0.00000606 8,745,980.95 202,228.16
-1
-3.27
-11.12
1041 Woodcoin Woodcoin LOG 1.09 0.00000899 8,719,962.74 713.11
1.69
-9.54
9.79
1042 BlitzPredict BlitzPredict XBP 0.02456 0.0000002 8,640,764.65 520,896.84
0.17
1.23
9.18
1043 Bytecent Bytecent BYC 3.71 0.00003074 8,593,695.68 83,488.36
-0.89
15.77
37.31
1044 UltraCoin UltraCoin UTC 0.1799 0.00000149 8,593,339.52 1,657.72
1.69
52.8
19.09
1045 Canada eCoin Canada eCoin CDN 0.08767 0.00000073 8,540,572.04 490.84
1.43
-6.07
16.84
1046 Universe Universe UNI 0.233 0.00000193 8,520,271.08 2,140.13
10.77
10.27
0.41
1047 vSlice vSlice VSL 0.2547 0.00000211 8,504,806.37 389.00
1.69
-1.64
0
1048 Dinastycoin Dinastycoin DCY 0.004829 0.00000004 8,442,497.62 138.04
1.69
1.7
1.81
1049 RefToken RefToken REF 11.48 0.00009511 8,426,395.57 5,399.87
2.24
-8.52
-28.1
1050 StarterCoin StarterCoin STAC 0.02974 0.00000025 8,398,315.40 1,980.70
3.18
3.35
-2.43
1051 SyncFab SyncFab MFG 0.05174 0.00000043 8,352,764.78 23,689.42
3.17
-7.78
-0.56
1052 PiplCoin PiplCoin PIPL 0.09899 0.00000082 8,259,789.04 7,543.74
4.23
41.34
53.74
1053 Hurify Hurify HUR 0.04291 0.00000036 8,250,304.01 723,078.72
2.68
12.74
-1.84
1054 Commercium Commercium CMM 0.301 0.0000025 8,155,397.52 223,142.81
-1.9
4.35
34.75
1055 Adzcoin Adzcoin ADZ 0.183 0.00000152 8,090,052.06 6,214.41
1.7
2.07
-2.51
1056 CryCash CryCash CRC 1.76 0.00001458 8,077,417.86 1,341.08
1.57
-0.83
-1.23
1057 FundRequest FundRequest FND 0.1865 0.00000155 8,076,143.19 2,988.22
3.11
22.06
-17.64
1058 Ignition Ignition IC 8.71 0.00007212 8,061,128.36 11,688.45
2.72
2.87
1.08
1059 Sapien Sapien SPN 0.04021 0.00000033 8,059,403.81 2,611,887.79
3.11
-2.33
20.5
1060 Dorado Dorado DOR 0.02609 0.00000022 7,972,857.64 487,180.40
-2.49
-8.35
-15.22
1061 FujiCoin FujiCoin FJC 0.004838 0.00000004 7,948,995.11 4,347.37
1.67
-3.48
-12.45
1062 Cryptonite Cryptonite XCN 0.01811 0.00000015 7,947,308.05 7,610.86
1.69
5.77
-4.56
1063 Vsync Vsync VSX 0.04921 0.00000041 7,900,464.02 5,781.92
10.12
16.88
17.48
1064 Kolion Kolion KLN 11.2 0.00009276 7,844,453.63 80,802.20
2.1
3
-0.93
1065 Crave Crave CRAVE 0.51 0.00000423 7,837,592.92 7,137.84
1.69
-0.52
-7.13
1066 WorldCoin WorldCoin WDC 0.06519 0.00000054 7,796,672.35 3,105.72
1.85
3.51
-11.88
1067 More Coin More Coin MORE 3.89 0.00003223 7,782,144.89 49,370.90
1.78
5.85
29.76
1068 SmileyCoin SmileyCoin SMLY 0.0002986 0.000000002 7,750,803.06 0.03
3.06
-3.59
-61.17
1069 SuperCoin SuperCoin SUPER 0.1563 0.00000129 7,747,897.57 143.06
1.69
46.15
-38.31
1070 CampusCoin CampusCoin CMPCO 0.01573 0.00000013 7,730,727.05 56,451.66
1.69
1.47
-10.15
1071 Paymon Paymon PMNT 0.01263 0.0000001 7,721,167.04 87,552.11
2.67
-0.93
5.24
1072 Beetle Coin Beetle Coin BEET 0.0504 0.00000042 7,718,355.28 161,170.29
15.4
-2.55
-4.63
1073 ZoZoCoin ZoZoCoin ZZC 3.96 0.0000335 7,715,674.73 0.00
0
-0.31
65.74
1074 CryptoPing CryptoPing PING 0.7744 0.00000641 7,706,545.86 358.09
2.19
-18.05
-31.01
1075 QYNO QYNO QNO 2.13 0.00001769 7,695,636.20 3,569,274.46
-5.69
-11.24
31.45
1076 Blocknode Blocknode BND 0.1254 0.00000104 7,690,275.10 147,693.41
0.58
-4.31
-12.5
1077 Bridge Protocol Bridge Protocol TOLL 0.03354 0.00000028 7,650,291.78 10,626.96
2.04
4.28
-3.18
1078 Deutsche eMark Deutsche eMark DEM 0.1805 0.0000015 7,581,815.90 122,894.46
1.71
1.45
47.38
1079 Soma Soma SCT 1.13 0.00000939 7,540,183.01 1,913,580.64
3.24
13.63
-2.5
1080 InflationCoin InflationCoin IFLT 0.0001661 0.000000001 7,439,184.35 717.07
-2
-6.25
-19.96
1081 Equal Equal EQL 0.01936 0.00000016 7,438,865.69 290,593.75
3.15
-6.98
-2.68
1082 BunnyCoin BunnyCoin BUN 0.00007218 0.0000000006 7,437,534.78 49,663.77
1.84
-6.93
-1.36
1083 Biotron Biotron BTRN 0.2253 0.0000019 7,361,410.89 0.00
0
-0.71
0
1084 KekCoin KekCoin KEK 0.6869 0.00000569 7,360,698.58 448.30
1.69
0
-41.5
1085 WandX WandX WAND 0.5974 0.00000495 7,314,604.35 35,854.74
3.29
4.06
-11.15
1086 Sugar Exchange Sugar Exchange SGR 0.3749 0.00000311 7,302,326.31 6,173.27
2.59
3.86
10.46
1087 Creativecoin Creativecoin CREA 0.4454 0.00000369 7,296,327.87 12,344.14
1.69
-3.74
-2.8
1088 STRAKS STRAKS STAK 0.8967 0.00000744 7,261,180.79 29,221.17
4.28
11.7
24.88
1089 FlutterCoin FlutterCoin FLT 0.01662 0.00000014 7,251,995.69 0.00
0
-0.1
0.09
1090 Cashcoin Cashcoin CASH 0.1521 0.00000126 7,251,470.82 18,078,457.12
1.69
-1.43
19.48
1091 bitJob bitJob STU 0.1505 0.00000125 7,229,726.50 561,077.24
1.46
-1.31
43.39
1092 Etheriya Etheriya RIYA 4.57 0.00003786 7,227,983.20 361.05
1.69
10.01
-19.76
1093 Zetacoin Zetacoin ZET 0.04261 0.00000035 7,186,762.70 743,391.03
-3.56
-3.87
6.42
1094 Aditus Aditus ADI 0.03059 0.00000025 7,160,781.98 2,561,049.07
6.7
3.47
27.83
1095 APR Coin APR Coin APR 1.79 0.00001486 7,158,251.39 17,770.96
-1.03
-6.49
-23.93
1096 CatoCoin CatoCoin CATO 6.51 0.00005399 7,096,148.84 30,779.01
14.3
16.96
-13.66
1097 Bitzeny Bitzeny ZNY 0.09234 0.00000076 6,982,497.24 3,151.48
1.86
-0.11
-2.05
1098 Manna Manna MANNA 0.02414 0.0000002 6,934,903.41 1,200.42
1.69
1.43
-7.45
1099 Version Version V 0.01328 0.00000011 6,918,313.98 12,218.19
-5.45
25.82
38.43
1100 Ellaism Ellaism ELLA 0.5775 0.00000479