English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

BlockchainStat?????

????? ?? ???? ???? ?? ?? ??? ????????

# ? ?? ?? (MYR) ?? (BTC) ???? (MYR) 24H??? (MYR) 1h??? 24h??? 7d???
1 Bitcoin Bitcoin BTC 26942.25 1 460,904,114,190.58 14,118,308,294.02
-0.21
-1.08
2.09
2 Ethereum Ethereum ETH 2104.02 0.0782 210,858,398,696.87 5,858,569,985.76
-0.71
-2.37
4.61
3 Ripple Ripple XRP 2.13 0.00007927 83,705,333,466.44 780,497,006.15
-0.18
-1.75
-3.83
4 Bitcoin Cash Bitcoin Cash BCH 3490.59 0.1297 60,023,547,019.94 1,453,995,144.63
-0.5
-2.72
-0.81
5 EOS EOS EOS 41.42 0.001539 37,119,233,579.28 2,730,714,889.35
-0.82
-1.89
-4.18
6 Litecoin Litecoin LTC 387.45 0.0144 22,114,916,483.57 1,048,982,714.74
-0.27
-1.77
-2.35
7 Stellar Stellar XLM 0.9129 0.00003393 17,125,638,155.10 150,071,917.32
-0.33
-2.95
-3.72
8 Cardano Cardano ADA 0.6376 0.0000237 16,530,422,262.61 167,975,910.60
-0.1
-2.27
-5.78
9 IOTA IOTA MIOTA 4.61 0.0001713 12,808,068,343.79 197,200,986.43
-0.19
-1.72
-8.81
10 TRON TRON TRX 0.194 0.00000721 12,752,969,160.38 907,972,475.82
-0.04
-1.16
9.69
11 Tether Tether USDT 4.01 0.000149 10,454,332,778.53 8,116,530,423.84
-0.14
-0.2
-0.31
12 NEO NEO NEO 151.78 0.005641 9,865,876,290.17 288,020,691.70
-0.2
-3.85
-5.62
13 Dash Dash DASH 1046.81 0.03891 8,527,363,758.96 234,554,543.38
-0.55
0.31
-1.05
14 Monero Monero XMR 489.64 0.0182 7,909,119,609.55 114,270,347.25
-0.39
-0.29
-6.07
15 Binance Coin Binance Coin BNB 67.33 0.002502 7,678,372,960.21 461,280,977.25
0.31
4.72
14.64
16 Ethereum Classic Ethereum Classic ETC 69.09 0.002568 7,078,804,057.35 1,552,829,037.42
0.46
4.73
24.66
17 VeChain VeChain VEN 12.76 0.0004743 6,986,624,169.92 232,495,654.33
-0.45
0.33
8.82
18 NEM NEM XEM 0.7668 0.0000285 6,900,819,403.45 58,067,167.81
-0.12
-2.45
-4.61
19 Ontology Ontology ONT 25.2 0.0009366 3,812,638,020.20 317,403,372.39
-0.59
-5.23
0.57
20 Qtum Qtum QTUM 41.44 0.00154 3,673,942,379.21 347,855,600.63
0.26
-1.11
-5.87
21 OmiseGo OmiseGo OMG 35.85 0.001332 3,658,394,743.13 66,254,199.34
-0.35
-2.97
-4.46
22 Zcash Zcash ZEC 765.12 0.02844 3,204,190,196.41 177,419,369.75
-0.65
-2.36
-3.25
23 ICON ICON ICX 8.09 0.0003005 3,132,634,638.50 155,758,525.56
0.41
-4.33
-8.62
24 Lisk Lisk LSK 24.85 0.0009234 2,662,973,846.48 28,895,228.49
-0.9
-2.83
-8.12
25 Decred Decred DCR 364.73 0.01356 2,606,242,089.19 37,267,776.59
0.31
-1.32
-5.69
26 Zilliqa Zilliqa ZIL 0.3403 0.00001265 2,577,725,565.55 89,705,242.35
-0.72
-3.55
-6.05
27 Bytecoin Bytecoin BCN 0.01398 0.00000052 2,570,035,430.48 64,325,244.08
0.6
-8.88
-22.17
28 Aeternity Aeternity AE 9.97 0.0003706 2,323,450,478.39 25,933,500.15
-0.64
-4.04
-5.54
29 Bitcoin Gold Bitcoin Gold BTG 128.64 0.004781 2,197,087,614.87 42,921,861.28
0.25
0.58
-5.23
30 Bytom Bytom BTM 2.03 0.00007557 2,038,481,590.42 279,402,953.73
-0.19
-2.59
-2.89
31 0x 0x ZRX 3.43 0.0001274 1,822,419,644.37 33,001,497.01
-0.97
-3.73
-5.33
32 Siacoin Siacoin SC 0.05009 0.00000186 1,763,139,468.49 37,220,615.44
-0.25
-2.26
-10.13
33 Verge Verge XVG 0.1145 0.00000425 1,723,105,401.62 25,379,597.24
-0.2
-2.25
-3.6
34 BitShares BitShares BTS 0.6408 0.00002382 1,688,625,173.92 20,829,749.21
-0.19
-1.38
-1.78
35 Nano Nano NANO 12.63 0.0004696 1,683,471,615.03 54,479,150.61
0.95
14.41
9.16
36 Steem Steem STEEM 6.25 0.0002322 1,640,459,397.64 7,635,695.21
-0.2
-4.2
-10.04
37 Augur Augur REP 140.94 0.005238 1,550,371,524.35 8,073,018.65
-0.27
-2.72
4.54
38 Waves Waves WAVES 14.33 0.0005326 1,432,921,007.62 100,134,032.70
-0.23
-1.87
1.52
39 Maker Maker MKR 2313.67 0.08599 1,430,376,005.81 116,030.07
-0.08
1.77
-3.76
40 RChain RChain RHOC 3.95 0.0001469 1,425,401,956.05 3,041,048.10
-0.43
-1.31
-2.59
41 Bitcoin Diamond Bitcoin Diamond BCD 9.01 0.0003347 1,384,835,441.39 4,207,047.42
0.18
-0.36
-9.38
42 Dogecoin Dogecoin DOGE 0.01203 0.00000045 1,383,132,342.32 14,974,628.08
0.23
-0.93
2.6
43 Wanchain Wanchain WAN 11.83 0.0004396 1,255,446,608.50 28,198,398.41
-1.54
-2.3
-4.13
44 Bitcoin Private Bitcoin Private BTCP 59.81 0.002223 1,224,199,546.43 1,152,665.06
0.12
-1.92
-0.8
45 Golem Golem GNT 1.45 0.00005389 1,216,871,353.15 18,386,552.92
-0.27
-3.09
-6.03
46 Stratis Stratis STRAT 11.94 0.0004439 1,181,225,434.93 11,965,658.39
-0.52
-2.64
-7.3
47 Basic Attention Token Basic Attention Token BAT 1.15 0.00004291 1,154,658,182.75 25,326,420.63
0.21
11.72
35.83
48 Populous Populous PPT 30.17 0.001121 1,116,556,299.43 19,997,250.61
-0.54
-3.26
-11.53
49 DigiByte DigiByte DGB 0.1039 0.00000386 1,082,953,786.48 8,517,320.01
0.06
-1.64
-7.25
50 KuCoin Shares KuCoin Shares KCS 11.15 0.0004143 1,011,409,694.02 3,755,647.82
1.07
9
13.2
51 IOST IOST IOST 0.1194 0.00000444 1,003,373,710.51 135,764,362.88
-1.42
-8.66
8.02
52 Status Status SNT 0.2869 0.00001066 995,706,197.56 28,661,748.70
-0.21
-3.02
-8.62
53 Waltonchain Waltonchain WTC 31.83 0.001183 991,371,875.19 22,667,630.51
-1.02
-7.58
-11.11
54 Nebulas Nebulas NAS 21.59 0.0008025 982,413,526.23 129,577,669.98
-0.27
-1.65
-2.21
55 Huobi Token Huobi Token HT 19.59 0.0007282 979,656,531.83 287,507,373.04
1.01
-2.65
9.93
56 Hshare Hshare HSR 22.38 0.0008317 965,289,813.40 109,737,903.93
-0.06
-2.83
-2.64
57 Aion Aion AION 5.39 0.0002003 902,707,919.79 8,024,253.37
-0.85
-1.67
-13.73
58 DigixDAO DigixDAO DGD 450.59 0.01675 901,171,003.63 2,591,781.99
-0.43
-4.18
-4.35
59 Loopring Loopring LRC 1.47 0.00005468 841,673,954.62 20,856,738.54
0.17
-3.1
-2.7
60 Komodo Komodo KMD 7.22 0.0002682 752,223,214.06 1,501,272.59
0.06
-5.13
-8.92
61 GXChain GXChain GXS 11.88 0.0004416 712,888,928.85 83,769,995.39
-1.37
-5.41
-12.33
62 Bancor Bancor BNT 13.96 0.0005189 702,652,496.64 29,837,288.53
-0.6
-2.3
3.96
63 Ardor Ardor ARDR 0.6974 0.00002592 696,717,811.13 5,727,112.29
-0.07
-2.74
-9
64 Cryptonex Cryptonex CNX 15.22 0.0005656 689,899,587.90 5,410,057.81
-3.18
-2.17
-0.11
65 ReddCoin ReddCoin RDD 0.02394 0.00000089 689,815,163.02 16,186,461.14
-1.59
-3.82
18.35
66 MaidSafeCoin MaidSafeCoin MAID 1.48 0.00005505 670,321,101.04 9,164,502.54
-0.13
0.67
13.02
67 aelf aelf ELF 2.65 0.00009831 661,300,804.95 43,437,987.14
-0.12
-4.94
-3.74
68 Ark Ark ARK 6.2 0.0002305 641,015,494.34 3,869,857.21
-0.69
-2.46
-6.94
69 MonaCoin MonaCoin MONA 10.52 0.000391 634,582,621.04 1,935,556.22
-0.35
-2.6
-4.75
70 MOAC MOAC MOAC 16.88 0.0006275 606,027,313.77 110,471.79
-0.77
-8.3
1.6
71 Dentacoin Dentacoin DCN 0.001783 0.00000007 579,856,981.23 145,203.41
-0.9
-1.15
-0.09
72 Bibox Token Bibox Token BIX 5.47 0.0002033 570,758,708.82 232,043,292.26
-0.63
-0.58
-6.42
73 CyberMiles CyberMiles CMT 0.8046 0.0000299 557,130,319.07 70,824,740.53
-0.8
-3.85
-7.21
74 Elastos Elastos ELA 106.12 0.003944 554,578,343.34 27,166,226.88
-1.31
-6.87
-11.91
75 PIVX PIVX PIVX 9.67 0.0003593 546,591,622.39 5,874,811.71
-0.7
-4.2
-10.15
76 Gas Gas GAS 52.88 0.001965 535,623,434.38 14,370,917.22
0.92
-3.44
-6.57
77 Mithril Mithril MITH 1.74 0.00006484 534,732,662.09 159,851,038.75
-1.11
-1.17
26.49
78 Kyber Network Kyber Network KNC 3.83 0.0001424 514,063,730.01 18,455,249.39
-0.71
-3.92
-5.81
79 Enigma Enigma ENG 6.74 0.0002504 504,149,268.91 34,108,661.19
0.88
-0.95
16.89
80 Veritaseum Veritaseum VERI 245.93 0.009141 500,882,352.58 4,210,015.04
-0.12
4.47
-11.86
81 FunFair FunFair FUN 0.09726 0.00000361 487,362,377.34 3,196,527.51
-0.58
-2.23
-7.95
82 SysCoin SysCoin SYS 0.8807 0.00003273 471,720,318.70 3,492,010.57
-0.63
-3.8
-6.74
83 Cortex Cortex CTXC 3.09 0.0001148 462,842,151.72 90,387,795.75
-0.17
-3.84
-1.6
84 Emercoin Emercoin EMC 11.03 0.0004098 462,141,439.68 7,899,853.81
-0.67
-0.77
10.65
85 Dropil Dropil DROP 0.0236 0.00000088 459,878,682.92 975,586.17
-1.49
-1.32
0.54
86 Fusion Fusion FSN 15.48 0.0005755 459,633,870.02 19,893,664.51
-1.06
-5.57
-13.44
87 Ethos Ethos BQX 5.95 0.000221 456,992,709.19 8,490,731.70
-1.07
-3.88
-19.8
88 Centrality Centrality CENNZ 0.5793 0.00002153 456,679,769.28 1,473,930.36
-4.73
36.83
18.25
89 Nxt Nxt NXT 0.4457 0.00001656 445,207,149.45 11,802,398.99
-0.48
-2.46
-4.9
90 QASH QASH QASH 1.27 0.00004704 442,949,886.81 4,404,675.10
-1.73
-6.92
-11.61
91 Kin Kin KIN 0.0005779 0.00000002 436,943,140.17 1,341,401.91
-0.08
-4.34
-4.38
92 Decentraland Decentraland MANA 0.4077 0.00001515 428,091,457.23 27,081,729.82
-0.24
-4.53
3.07
93 Loom Network Loom Network LOOM 0.7073 0.00002629 426,437,231.71 8,497,348.70
-0.84
-6.91
-24.91
94 Nuls Nuls NULS 10.55 0.000392 421,859,708.59 8,176,484.44
0.83
-2.86
-2.2
95 Factom Factom FCT 47.97 0.001783 419,527,349.03 1,151,939.20
-0.41
1.46
15.88
96 WaykiChain WaykiChain WIC 2.38 0.00008851 417,716,120.19 61,241,722.87
-3.46
-14.24
-42.66
97 Substratum Substratum SUB 1.07 0.00003975 409,649,955.15 7,243,527.78
-1.34
-7.19
-5.01
98 Scry.info Scry.info DDD 1.36 0.00005072 409,482,244.32 4,781,924.21
-0.25
-11.93
-5.67
99 Polymath Polymath POLY 1.47 0.0000545 405,346,604.34 12,992,536.32
-0.34
-2.59
-10.9
100 Theta Token Theta Token THETA 0.6266 0.00002329 400,394,013.71 57,085,846.91
-0.33
4.28
-7.95
101 ZCoin ZCoin XZC 78.27 0.002909 392,690,913.34 1,569,588.09
-0.61
-1.98
-6.08
102 Dragonchain Dragonchain DRGN 1.61 0.00005966 382,728,180.24 3,577,506.20
-0.33
-4.85
-3.45
103 Power Ledger Power Ledger POWR 1.02 0.00003807 382,534,065.58 3,555,445.53
-0.27
-1.96
0.06
104 Nexus Nexus NXS 6.35 0.0002361 367,879,644.07 8,179,010.93
0.73
-1.96
5.87
105 Docademic Docademic MTC 1.28 0.00004739 364,601,855.82 4,133,097.45
0.02
-6.8
56.41
106 Storm Storm STORM 0.08546 0.00000318 355,966,689.08 25,149,245.49
-0.69
-2.98
-3.97
107 Game.com Game.com GTC 0.5063 0.00001882 355,003,450.63 9,080,286.20
-0.01
-1.95
23.75
108 Electroneum Electroneum ETN 0.04879 0.00000181 352,938,983.25 2,098,907.85
-1.25
-2.3
-13.45
109 BnkToTheFuture BnkToTheFuture BFT 0.5558 0.00002066 350,155,941.94 7,999,509.81
0
-4.33
-3.79
110 Paypex Paypex PAYX 5.1 0.0001896 349,021,110.69 54,722.17
-0.77
-3.56
26.53
111 Blocknet Blocknet BLOCK 66.43 0.002469 345,419,221.86 290,955.03
-1.98
-3.83
-1.09
112 eosDAC eosDAC EOSDAC 0.5064 0.00001882 334,622,903.37 4,565,207.49
-0.31
-7.47
-11.32
113 Gifto Gifto GTO 0.6222 0.00002313 332,140,337.95 16,067,475.48
-0.32
-4.19
0.2
114 WAX WAX WAX 0.5082 0.00001889 324,295,866.41 5,737,619.28
2.35
9.33
-0.48
115 Byteball Bytes Byteball Bytes GBYTE 499.43 0.01856 322,602,861.28 153,422.93
-0.79
-3.92
0.52
116 Monaco Monaco MCO 20.26 0.0007529 319,932,437.27 23,189,130.18
-0.53
-2.01
-0.98
117 SALT SALT SALT 5.33 0.0001982 315,356,794.97 5,481,962.52
1.33
3.82
3.64
118 ZenCash ZenCash ZEN 76.39 0.002839 313,981,417.79 1,719,862.13
-0.67
-4.39
1.21
119 DeepBrain Chain DeepBrain Chain DBC 0.2075 0.00000771 311,187,203.78 2,432,047.65
-3.28
-5.29
-4.48
120 Storj Storj STORJ 2.23 0.00008296 303,084,015.63 4,836,985.65
-0.02
-1.98
-8.32
121 ChainLink ChainLink LINK 0.8628 0.00003207 301,974,537.51 4,367,980.84
-0.3
-8.06
-7.94
122 SmartCash SmartCash SMART 0.2879 0.0000107 301,091,978.32 2,101,133.57
-3.76
-6.47
0.1
123 Streamr DATAcoin Streamr DATAcoin DATA 0.4329 0.00001609 293,129,375.32 166,940,450.63
2.23
34.67
53.44
124 Achain Achain ACT 0.563 0.00002093 292,837,714.07 46,543,163.98
-0.69
-1.64
0.2
125 Revain Revain R 1.54 0.00005737 287,802,972.40 20,255,915.09
-0.03
1.2
9.69
126 Iconomi Iconomi ICN 2.9 0.0001076 287,176,045.90 1,670,780.04
-0.89
2.58
1.91
127 Matrix AI Network Matrix AI Network MAN 1.89 0.00007033 283,837,946.71 14,300,777.04
-1.14
-1.26
-7.57
128 iExec RLC iExec RLC RLC 3.54 0.0001315 283,310,431.59 2,475,591.51
-0.93
-6
-17.48
129 BitcoinDark BitcoinDark BTCD 218.19 0.008109 281,212,321.79 496,732.05
0.03
-4.2
9.13
130 CyberVein CyberVein CVT 0.2731 0.00001015 279,423,017.27 53,617,737.74
0.74
8
24.86
131 Asch Asch XAS 2.98 0.0001107 278,064,788.14 26,372,026.67
-1.83
-11.36
4.86
132 Nexo Nexo NEXO 0.4932 0.00001833 276,200,410.77 18,346,249.38
-0.48
-2.22
-1.25
133 Nucleus Vision Nucleus Vision NCASH 0.06351 0.00000236 274,742,260.95 16,853,374.36
-0.31
2.95
1.11
134 DEW DEW DEW 2.66 0.00009878 274,397,531.38 28,180.59
-6.36
28.97
62.25
135 Civic Civic CVC 0.7986 0.00002968 273,689,644.91 21,481,383.18
0.27
-4.97
-4.74
136 High Performance Blockchain High Performance Blockchain HPB 9.02 0.0003353 267,965,724.82 28,027,359.03
-0.37
-6.34
-10.24
137 Holo Holo HOT 0.002006 0.00000007 267,212,570.05 7,085,080.75
-0.28
-2.42
-26.35
138 TenX TenX PAY 2.4 0.0000893 262,376,611.04 12,601,812.59
-0.09
-2.66
-4.18
139 Request Network Request Network REQ 0.3708 0.00001378 258,586,426.49 3,130,554.03
-0.58
-2.64
-1.53
140 Skycoin Skycoin SKY 28.24 0.001049 254,128,105.58 32,574,921.19
0.46
9.6
-43.44
141 SingularityNET SingularityNET AGI 0.4666 0.00001734 251,804,316.04 11,367,281.23
-0.46
-2.71
-1.84
142 TrueUSD TrueUSD TUSD 4.02 0.0001493 251,362,075.97 58,226,777.83
0.01
-0.36
-0.45
143 Neblio Neblio NEBL 18.9 0.0007024 250,345,320.05 13,179,536.70
-0.97
-0.36
-7.37
144 Time New Bank Time New Bank TNB 0.1044 0.00000388 246,645,996.92 15,558,848.88
5.57
-1.26
-4.33
145 Aragon Aragon ANT 8.74 0.0003248 246,516,857.17 739,403.44
-0.09
-0.34
-2.47
146 Bottos Bottos BTO 0.4917 0.00001827 245,085,051.03 9,600,863.50
4.08
-1.64
3.73
147 SONM SONM SNM 0.6795 0.00002525 244,338,665.65 3,785,187.71
-0.03
-4.39
23.39
148 Santiment Network Token Santiment Network Token SAN 3.87 0.0001437 242,347,225.87 4,852,104.49
0.04
0.25
8.76
149 Gnosis Gnosis GNO 219.28 0.00815 242,213,281.79 565,492.69
0.44
0.72
3.39
150 Bitcoin Interest Bitcoin Interest BCI 13.21 0.0004909 242,061,764.56 709,302.11
-0.43
-3.69
-18.25
151 Ruff Ruff RUFF 0.2621 0.00000974 241,637,887.66 5,777,080.65
-0.82
-6.36
-4.28
152 MediShares MediShares MDS 0.2296 0.00000853 233,622,124.10 5,680,312.06
-0.58
-16.5
0.55
153 Arcblock Arcblock ABT 2.44 0.00009065 227,317,520.30 51,315,022.33
-0.01
-3.86
-5.97
154 Dent Dent DENT 0.02138 0.00000079 226,963,627.19 5,615,826.41
-0.24
-2.61
-11.67
155 All Sports All Sports SOC 0.2596 0.00000965 224,327,780.01 92,428,237.41
-6.33
-17.93
-56.79
156 GameCredits GameCredits GAME 3.45 0.0001282 222,005,746.98 1,535,520.57
-0.6
-4.15
-17.63
157 True Chain True Chain TRUE 4.77 0.0001775 221,775,311.01 280,593,612.40
-0.45
-7.39
-21.3
158 Cindicator Cindicator CND 0.1514 0.00000563 218,907,704.46 1,851,031.08
-1.2
-4.79
-8.79
159 Quantstamp Quantstamp QSP 0.343 0.00001275 211,738,467.53 2,748,801.35
-0.93
-4.1
-13.59
160 Groestlcoin Groestlcoin GRS 2.97 0.0001104 208,764,186.95 15,047,254.65
0.15
-0.19
-2.57
161 Enjin Coin Enjin Coin ENJ 0.2754 0.00001024 208,265,333.45 6,255,269.06
-0.68
-4.01
-14.61
162 EDUCare EDUCare EKT 0.4588 0.00001705 206,466,588.68 33,661,953.65
-0.25
-1.6
-3.91
163 Bluzelle Bluzelle BLZ 1.11 0.0000414 203,758,375.60 15,330,983.52
0.79
-3.93
-6.94
164 DigitalNote DigitalNote XDN 0.02933 0.00000109 202,560,017.15 5,724,786.31
0.02
-0.83
3.48
165 Dynamic Trading Rights Dynamic Trading Rights DTR 0.1648 0.00000613 200,768,707.49 77,348.70
0.25
-2.07
-3.39
166 Ignis Ignis IGNIS 0.2628 0.00000977 200,037,408.87 724,064.04
-0.25
-1.62
-7.4
167 SmartMesh SmartMesh SMT 0.1402 0.00000521 198,216,342.76 2,113,669.77
-0.66
-2.88
1.63
168 Storiqa Storiqa STQ 0.02443 0.00000091 196,068,818.02 6,246,125.57
-0.83
-6.24
-23.07
169 NKN NKN NKN 1.26 0.00004686 195,324,714.50 24,961,162.33
2.18
2.74
24.39
170 Crypterium Crypterium CRPT 2.46 0.00009149 194,478,753.33 5,429,748.39
-0.19
-3.34
0.64
171 Genaro Network Genaro Network GNX 0.7839 0.00002913 189,431,728.11 2,916,091.10
-0.47
-3.65
-9.22
172 Odyssey Odyssey OCN 0.03977 0.00000148 188,897,046.57 47,939,150.11
0.21
-5.96
-10.63
173 Credits Credits CS 1.37 0.00005085 188,759,838.10 10,434,404.77
0.55
-2.1
1.86
174 Pillar Pillar PLR 0.7244 0.00002692 187,866,872.17 116,767.16
-0.52
-1.23
12.1
175 IHT Real Estate Protocol IHT Real Estate Protocol IHT 0.3594 0.00001336 184,884,895.82 10,050,017.33
-0.17
-4.56
-11.72
176 QuarkChain QuarkChain QKC 0.5107 0.00001898 182,547,527.39 14,808,401.06
-2
-2.89
-16.3
177 Vertcoin Vertcoin VTC 4.07 0.0001514 182,337,860.78 1,721,991.60
-0.82
-3.98
-9.01
178 Metal Metal MTL 7.25 0.0002695 182,219,877.70 7,669,181.24
-0.37
-3.68
-6.82
179 CRYPTO20 CRYPTO20 C20 4.59 0.0001705 182,079,641.45 863,582.44
-0.07
-2
-2.98
180 StakeNet StakeNet XSN 2.64 0.00009826 180,448,451.11 816,669.93
-0.56
0.23
11.5
181 BOScoin BOScoin BOS 0.4036 0.000015 179,961,512.22 324,278.23
-0.23
3.38
0.34
182 THEKEY THEKEY TKY 0.03814 0.00000142 179,444,375.76 1,583,046.66
-1.02
-6.24
-12.88
183 POA Network POA Network POA 0.8614 0.00003202 176,767,302.67 2,438,857.14
-0.25
-4.64
-9.15
184 Raiden Network Token Raiden Network Token RDN 3.51 0.0001305 176,104,672.45 2,443,336.65
-0.38
-0.35
-7.17
185 Particl Particl PART 19.48 0.000724 175,598,885.14 999,355.23
-0.11
-3.84
-3.22
186 Republic Protocol Republic Protocol REN 0.3173 0.00001179 175,044,906.03 8,309,907.19
-0.42
-2.91
-2.06
187 Dai Dai DAI 4.03 0.0001496 173,569,379.57 2,450,507.07
-0.23
1.49
1.15
188 ZClassic ZClassic ZCL 41.02 0.001525 173,468,171.58 851,872.36
-0.27
-1.14
-2.83
189 Lympo Lympo LYM 0.237 0.00000881 171,432,145.27 13,020,207.40
0.09
-3.75
-26.65
190 Trade Token Trade Token TIO 1.9 0.00007055 170,680,598.63 6,543,329.05
0.1
0.76
3.62
191 Ambrosus Ambrosus AMB 1.17 0.00004365 169,795,015.67 5,425,778.19
-0.21
-2.49
-3.51
192 Tokenpay Tokenpay TPAY 10.95 0.0004069 168,760,437.96 1,192,451.27
-0.81
-6.07
-2.96
193 SIRIN LABS Token SIRIN LABS Token SRN 0.7349 0.00002731 168,478,938.82 8,513,951.35
-0.43
-2.63
-9.13
194 Genesis Vision Genesis Vision GVT 45.18 0.001679 168,383,666.08 12,871,344.99
-0.5
-1.48
-2.46
195 Jibrel Network Jibrel Network JNT 1.02 0.00003804 163,780,733.68 3,069,036.00
-1.57
8.53
4.19
196 Peercoin Peercoin PPC 6.58 0.0002446 163,366,746.19 1,279,438.73
0.42
-0.79
2.09
197 Ubiq Ubiq UBQ 3.95 0.0001467 163,130,294.78 296,779.59
-0.23
-3.5
2.35
198 Bread Bread BRD 1.84 0.00006855 163,081,493.41 8,258,856.04
0.03
-4.75
4.78
199 IoTeX IoTeX IOTX 0.1401 0.00000521 159,863,250.12 38,569,280.00
0.13
-11.84
-3.53
200 SophiaTX SophiaTX SPHTX 0.8243 0.00003064 158,383,524.88 1,778,123.79
-0.03
-2.27
-11.38
201 BLOCKv BLOCKv VEE 0.07854 0.00000292 154,650,041.99 2,862,365.08
-0.54
-2.03
-13.82
202 IoT Chain IoT Chain ITC 2.54 0.00009435 152,830,656.20 24,088,079.48
-0.78
-8.16
0.51
203 Cube Cube AUTO 0.02409 0.0000009 151,183,464.76 4,030,834.75
-1.44
4
-1
204 ODEM ODEM ODE 0.846 0.00003144 150,325,332.32 1,571,083.93
-0.62
0.87
-2.98
205 Endor Protocol Endor Protocol EDR 0.4289 0.00001594 149,988,871.99 4,497,994.83
0.88
2.58
29.96
206 Po.et Po.et POE 0.06498 0.00000242 149,270,727.16 4,410,530.14
-1.18
-6.43
-12.72
207 Apex Apex CPX 0.3436 0.00001277 147,400,406.52 2,993,273.37
-0.23
-4.91
-10.65
208 Bitcore Bitcore BTX 9.38 0.0003487 146,104,718.05 1,901,689.22
-0.22
2.05
12.99
209 Telcoin Telcoin TEL 0.004762 0.00000018 145,526,231.99 1,092,061.38
-1.35
-3.61
0.89
210 DATA DATA DTA 0.03128 0.00000116 144,732,176.15 6,000,494.57
0.11
-3.03
-6.48
211 Safe Exchange Coin Safe Exchange Coin SAFEX 0.09337 0.00000347 144,076,977.02 218,152.41
-0.2
3.67
22.42
212 Edgeless Edgeless EDG 1.6 0.00005941 140,802,741.89 3,846,256.59
-0.2
0.26
5.04
213 DAEX DAEX DAX 0.3772 0.00001402 139,695,493.50 47,115,835.11
-0.1
13.75
9.17
214 Ink Ink INK 0.3002 0.00001116 139,251,978.16 20,146,995.29
-1.74
0.14
-0.56
215 Electra Electra ECA 0.005396 0.0000002 139,117,372.37 658,740.23
-4.11
5.37
-0.07
216 Rock Rock RKT 0.399 0.00001483 138,438,195.64 216,420.76
-0.83
-4.83
3.39
217 Burst Burst BURST 0.0707 0.00000263 138,283,305.75 384,777.25
-0.84
-3.27
-5.75
218 ETHLend ETHLend LEND 0.1264 0.0000047 137,337,692.58 1,102,817.01
0.04
-4.12
-7.45
219 NavCoin NavCoin NAV 2.14 0.00007961 134,902,107.84 10,214,479.81
-0.73
-5.8
-15.77
220 Linda Linda LINDA 0.01478 0.00000055 133,595,932.43 3,786,992.34
-0.43
11.05
54.33
221 OriginTrail OriginTrail TRAC 0.4908 0.00001824 131,671,111.79 771,834.75
-0.88
-8.63
-15.53
222 Tokenomy Tokenomy TEN 1.05 0.00003908 131,427,622.30 1,031,032.60
-0.41
-1.52
-4.89
223 Litecoin Cash Litecoin Cash LCC 0.2233 0.0000083 128,361,241.12 382,305.70
-2.58
-6.75
8.03
224 Red Pulse Red Pulse RPX 0.1586 0.00000589 128,141,829.47 1,874,920.45
-0.15
-0.67
-1.77
225 SpankChain SpankChain SPANK 0.4266 0.00001585 127,996,067.03 2,036,876.50
-0.59
-4.37
-6.84
226 APIS APIS APIS 0.02879 0.00000107 127,144,952.61 84,955,440.66
-1.52
-7.59
-3.79
227 Delphy Delphy DPY 3.06 0.0001138 126,578,481.42 4,735,043.78
-0.29
-2.18
-40.51
228 bitCNY bitCNY BITCNY 0.6603 0.00002454 126,519,886.89 40,747,475.53
-0.47
-0.69
-4.82
229 Primecoin Primecoin XPM 5.23 0.0001944 125,567,564.49 1,094,732.24
0.18
-1.28
1.67
230 Wagerr Wagerr WGR 0.6825 0.00002537 124,899,199.54 71,990.94
-4.18
-2.92
-7.88
231 Eidoo Eidoo EDO 4.26 0.0001582 124,575,888.99 6,495,566.36
-0.39
-0.64
-6.6
232 Einsteinium Einsteinium EMC2 0.5666 0.00002106 123,039,129.23 1,061,125.91
0.37
-2.33
-4.17
233 AdEx AdEx ADX 1.66 0.00006188 122,248,365.85 3,098,291.15
-0.35
-5.01
2.47
234 Gulden Gulden NLG 0.3006 0.00001117 120,148,274.96 362,593.06
-0.37
0.96
0.18
235 Swarm Swarm SWM 2.33 0.00008661 119,109,362.12 354,099.24
-2.08
-3.1
-16.86
236 Eximchain Eximchain EXC 1.73 0.00006439 116,607,511.15 363,300.88
-1.24
-10.56
-28.22
237 BitBay BitBay BAY 0.1151 0.00000428 116,501,434.65 461,906.58
3.23
2.88
6.87
238 TokenCard TokenCard TKN 4.73 0.000176 115,193,250.08 558,779.44
-0.28
0.26
-1.18
239 Ravencoin Ravencoin RVN 0.09289 0.00000345 114,239,407.77 1,671,943.03
-0.18
4.01
-0.86
240 Counterparty Counterparty XCP 43.35 0.001611 113,404,250.35 334,254.26
-0.53
-1.12
-10.66
241 BridgeCoin BridgeCoin BCO 4.2 0.0001561 113,380,220.62 84,816.28
-0.18
-5.29
-19.66
242 Unobtanium Unobtanium UNO 569.97 0.02118 113,322,408.10 9,150.75
-0.21
-1.45
1.94
243 DATx DATx DATX 0.08145 0.00000303 113,317,178.67 6,019,984.64
-3.87
-4.6
3.78
244 TomoChain TomoChain TOMO 2.06 0.00007649 113,195,666.52 1,572,672.01
-1.96
-1.27
-3.2
245 Viacoin Viacoin VIA 4.86 0.0001805 111,939,752.22 2,672,545.46
0.6
0.06
-6.41
246 OST OST OST 0.3294 0.00001224 111,615,631.59 2,526,486.25
-0.73
-6.93
-8.93
247 SaluS SaluS SLS 110.05 0.00409 111,224,623.14 341,368.54
-0.09
1.9
6.93
248 Quantum Resistant Ledger Quantum Resistant Ledger QRL 2.13 0.00007902 110,556,246.15 626,389.12
-0.13
1.24
-5.77
249 NANJCOIN NANJCOIN NANJ 0.005634 0.00000021 109,087,080.04 407,871.78
-0.56
-4.11
1.76
250 SingularDTV SingularDTV SNGLS 0.1817 0.00000675 109,042,116.53 1,443,997.46
-0.49
-3.29
2.74
251 CloakCoin CloakCoin CLOAK 21.03 0.0007817 108,360,722.11 1,936,330.21
-1.11
-0.03
-5.61
252 Cryptaur Cryptaur CPT 0.01573 0.00000058 108,028,981.91 254,664.20
0.1
-0.4
-7.78
253 AirSwap AirSwap AST 0.7156 0.0000266 107,336,735.61 6,185,489.80
-0.61
-5.5
-2.97
254 BABB BABB BAX 0.005098 0.00000019 107,065,919.91 1,064,859.50
-4.14
-9.02
-9.41
255 Paccoin Paccoin PAC 0.02689 0.000001 107,013,593.49 304,059.49
-0.96
-2.11
-4.04
256 SwftCoin SwftCoin SWFTC 0.02936 0.00000109 106,853,121.26 30,380,524.04
-2.47
-6.3
-7.88
257 Ripio Credit Network Ripio Credit Network RCN 0.2171 0.00000807 106,669,325.11 6,064,017.76
-0.57
-5.76
-10.79
258 Envion Envion ENV 0.9641 0.00003583 105,724,445.82 2,425,362.47
0.15
26.18
73.59
259 TokenClub TokenClub TCT 0.2194 0.00000815 105,614,880.36 1,007,985.40
-1.74
-8.7
5.92
260 ATN ATN ATN 1.24 0.00004596 104,251,939.12 187,895.08
-0.4
-1.86
0.13
261 PayPie PayPie PPP 1.25 0.00004628 102,739,818.66 155,736.07
0.66
-10.98
-16.72
262 UTRUST UTRUST UTK 0.3267 0.00001214 100,647,616.03 1,960,989.55
-3.69
10.87
5.75
263 CPChain CPChain CPC 0.3477 0.00001292 100,403,885.92 5,212,430.13
-1.41
1.7
6.17
264 INS Ecosystem INS Ecosystem INS 3.31 0.000123 100,252,264.42 15,376,981.68
-0.93
-8.17
11.67
265 Havven Havven HAV 1.63 0.00006062 99,307,746.06 3,306,870.97
-0.42
-2.96
-1.77
266 BitRent BitRent RNTB 0.1178 0.00000438 99,152,591.49 2,490,590.04
-3.71
-7.36
-9.69
267 Zebi Zebi ZCO 0.2145 0.00000797 99,085,218.42 1,792,360.37
-1.78
-6.9
-7.3
268 district0x district0x DNT 0.1651 0.00000614 99,057,427.02 1,225,580.37
-0.58
-3.45
-0.4
269 LGO Exchange LGO Exchange LGO 0.8206 0.0000305 98,226,119.49 155,507.08
-0.69
0.1
-11.71
270 Metaverse ETP Metaverse ETP ETP 2.74 0.0001017 98,193,547.82 20,326,536.51
-0.15
-0.72
-4.54
271 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 1.19 0.0000441 97,385,496.03 23,375.93
-0.76
10.41
22.81
272 KickCoin KickCoin KICK 0.1979 0.00000736 96,688,834.38 2,758,670.70
0.01
-1.73
5.03
273 FuzeX FuzeX FXT 0.1323 0.00000492 96,658,404.21 171,175.33
-0.58
0.21
-6.36
274 GINcoin GINcoin GIN 49.18 0.001828 95,113,479.48 1,071,027.34
-1.07
11.04
8.36
275 Feathercoin Feathercoin FTC 0.4642 0.00001725 94,896,020.85 6,862,829.81
4.26
40.28
28.59
276 PRIZM PRIZM PZM 4.51 0.0001675 92,794,430.11 146,615.84
-0.03
-0.06
7.89
277 Experience Points Experience Points XP 0.0003957 0.00000001 92,343,636.07 169,138.50
10.85
6.89
3.3
278 HTMLCOIN HTMLCOIN HTML 0.001394 0.00000005 91,830,706.42 1,114,418.81
-3.99
10.95
-15.05
279 Hydro Protocol Hydro Protocol HOT 0.1307 0.00000486 91,759,110.50 4,818,738.78
-0.11
-9.57
-16.17
280 Credo Credo CREDO 0.1663 0.00000619 91,471,471.59 1,000.57
-0.81
63.9
42.76
281 WhiteCoin WhiteCoin XWC 0.367 0.00001364 91,417,990.20 932,643.85
2.31
-1.56
-11.91
282 Universa Universa UTNP 0.04955 0.00000184 91,191,821.20 1,845,877.85
-2.26
-2.34
-2.03
283 Tierion Tierion TNT 0.2113 0.00000785 90,550,810.51 1,527,050.82
-0.68
-1.55
-1.63
284 OneRoot Network OneRoot Network RNT 0.3759 0.00001397 90,090,471.96 15,270,588.37
0.75
-12.23
111.22
285 Blox Blox CDT 0.1358 0.00000505 89,876,799.06 1,642,122.42
-0.77
-3.94
12.84
286 LinkEye LinkEye LET 0.1485 0.00000552 89,101,130.45 2,370,834.40
-0.09
-7.27
-9.35
287 Modum Modum MOD 4.84 0.0001798 88,341,627.38 1,014,935.25
-0.96
-1.29
1.03
288 Presearch Presearch PRE 0.5678 0.0000211 88,002,568.38 80,660.81
-0.27
-2.09
-3.54
289 MinexCoin MinexCoin MNX 22.37 0.0008314 87,962,457.34 580,062.11
-1.18
-0.6
-17.9
290 Wings Wings WINGS 0.9699 0.00003605 87,009,152.41 5,391,891.14
-1.23
-1.86
-14.22
291 Crowd Machine Crowd Machine CMCT 0.1945 0.00000723 87,006,441.44 4,955,329.67
-0.03
-15.62
-2.8
292 DECENT DECENT DCT 1.68 0.00006226 85,947,930.25 1,216,336.63
2.24
0.58
0.22
293 Etherparty Etherparty FUEL 0.1761 0.00000654 85,549,406.49 2,977,544.97
1.29
-0.17
8.84
294 Aeon Aeon AEON 5.38 0.0002001 85,231,353.45 76,334.49
-0.33
-2.91
-3.77
295 LoyalCoin LoyalCoin LYL 0.01722 0.00000064 84,961,139.30 222,987.63
-0.2
-0.96
-10.47
296 Mothership Mothership MSP 0.6063 0.00002253 84,881,089.66 817,070.96
4.21
20.93
27.49
297 WePower WePower WPR 0.1884 0.000007 84,565,603.21 4,399,301.29
-0.49
-5.46
-10.07
298 Zeepin Zeepin ZPT 0.1688 0.00000627 84,402,620.53 1,266,148.59
0.38
-7.45
-5.13
299 AppCoins AppCoins APPC 0.8418 0.00003129 84,220,753.33 816,124.53
-1.12
-3.93
-11.3
300 YOYOW YOYOW YOYOW 0.3093 0.00001149 84,170,516.28 5,525,434.20
-0.3
3.57
1.11
301 MobileGo MobileGo MGO 0.8577 0.00003188 84,082,053.03 2,162,984.46
-0.47
-6.05
-1
302 Hive Project Hive Project HVN 0.223 0.00000829 83,629,386.18 2,985,974.62
1.16
12.93
12.06
303 OracleChain OracleChain OCT 2.77 0.0001028 82,983,053.83 15,118.96
0.06
-0.6
10.73
304 Maecenas Maecenas ART 2.74 0.000102 82,744,011.75 486,188.96
-0.21
11.5
12.52
305 Melon Melon MLN 137.75 0.00512 82,567,746.95 327,453.19
-0.54
-3.6
4.1
306 Namecoin Namecoin NMC 5.6 0.000208 82,464,533.81 528,112.66
-0.09
-2.22
-1.61
307 PeepCoin PeepCoin PCN 0.004939 0.00000018 82,059,473.25 4,343,357.58
-0.74
27.79
30.64
308 Medibloc Medibloc MED 0.02751 0.00000102 81,591,635.43 1,083,535.48
0.3
-10.64
-20.82
309 NAGA NAGA NGC 1.41 0.00005249 81,452,265.41 7,139,420.34
0.3
1.01
-10.17
310 Sentinel Sentinel SENT 0.04039 0.0000015 80,772,294.64 1,270,989.02
0.03
14.15
15.91
311 Dock Dock DOCK 0.2129 0.00000791 80,692,212.92 3,839,206.48
-1.65
-3.94
-9.72
312 ECC ECC ECC 0.003227 0.00000012 80,670,132.20 124,561.18
-7.8
8.21
0.69
313 Lunyr Lunyr LUN 34.73 0.001291 79,796,275.36 11,821,848.96
-0.34
-4.43
-0.07
314 TaaS TaaS TAAS 9.65 0.0003588 78,629,730.64 403,532.63
-0.3
-6.59
-10.61
315 QLINK QLINK QLC 0.3263 0.00001213 78,318,695.63 10,179,550.08
-0.43
1.57
3.49
316 Internet Node Token Internet Node Token INT 0.52 0.00001932 77,993,355.87 17,584,251.90
-0.75
-10.12
-15.06
317 LBRY Credits LBRY Credits LBC 0.4619 0.00001717 77,255,845.29 406,945.40
-0.4
-0.37
-5.8
318 ION ION ION 3.61 0.0001342 76,890,374.44 389,385.49
0.02
1.02
3.82
319 WaBi WaBi WABI 1.69 0.00006268 76,306,835.40 590,168.07
0.12
-2.02
-12.09
320 Qbao Qbao QBT 1.16 0.00004315 75,868,946.51 8,521,330.31
0.57
0.37
-12
321 Steem Dollars Steem Dollars SBD 4.96 0.0001842 75,407,356.74 1,212,779.49
-0.4
-2.76
-9.45
322 VIBE VIBE VIBE 0.376 0.00001397 75,271,620.05 1,916,723.84
0.16
1.34
-15.48
323 Constellation Constellation DAG 0.1332 0.00000495 75,218,740.21 1,837,993.59
-3.03
0
0
324 Yee Yee YEE 0.05456 0.00000203 74,484,329.59 4,266,800.92
-0.59
-13.79
0.63
325 Datawallet Datawallet DXT 0.1886 0.00000701 73,588,436.14 2,466,399.89
0.86
-1.44
-15.45
326 DecentBet DecentBet DBET 0.5707 0.00002121 73,464,196.99 191,590.17
-0.22
0.03
-7.49
327 Phore Phore PHR 5.42 0.0002014 73,446,018.29 2,102,080.00
-1.32
-5.24
6.39
328 Cashaa Cashaa CAS 0.1766 0.00000656 73,381,480.50 1,963,447.87
-0.29
-0.9
-12.7
329 FairCoin FairCoin FAIR 1.37 0.000051 72,992,629.59 25,401.05
-0.2
-21.64
-10.08
330 Decision Token Decision Token HST 2.27 0.00008421 72,559,003.65 369,117.02
-1.24
6.26
6.99
331 Pura Pura PURA 0.4163 0.00001547 72,476,940.84 140,435.16
-0.05
-0.87
-8.08
332 SelfSell SelfSell SSC 0.185 0.00000688 72,166,439.20 1,431,361.00
-0.13
-0.86
4.27
333 Soarcoin Soarcoin SOAR 0.06673 0.00000248 71,900,135.10 152,671.80
-0.21
1.89
-8.58
334 U Network U Network UUU 0.01235 0.00000046 71,545,520.13 12,931,178.70
-1.62
3.4
15.1
335 Shift Shift SHIFT 5.84 0.0002172 71,070,924.95 783,416.51
-3.84
12.61
9.87
336 XinFin Network XinFin Network XDCE 0.01929 0.00000072 70,612,166.45 1,751,122.43
-0.62
-1.66
2.89
337 NoLimitCoin NoLimitCoin NLC2 0.3372 0.00001253 70,241,097.22 136,329.41
0.54
15.81
42.02
338 COSS COSS COSS 0.5845 0.00002172 69,447,847.45 362,056.88
-1.3
-0.88
-0.26
339 Mobius Mobius MOBI 0.1807 0.00000672 68,054,231.42 1,065,838.01
-0.09
-1.5
-7.4
340 CasinoCoin CasinoCoin CSC 0.001874 0.00000007 67,408,877.58 10,420.13
-0.34
14.83
9.42
341 Datum Datum DAT 0.07301 0.00000271 66,099,421.74 1,581,939.82
-0.94
1.25
-4.06
342 Oyster Oyster PRL 0.7642 0.0000284 64,929,757.00 332,708.69
-1.75
-6.94
-14.31
343 QunQun QunQun QUN 0.07986 0.00000297 64,217,615.59 1,319,168.79
0.01
-4.1
-7.99
344 LIFE LIFE LIFE 0.0007872 0.00000003 62,912,956.08 465,856.73
2.63
3.34
-1.06
345 Pepe Cash Pepe Cash PEPECASH 0.08963 0.00000333 62,907,786.80 24,600.88
-0.12
-1.29
3.45
346 Bankex Bankex BKX 0.8476 0.0000315 62,639,958.78 2,833,294.40
-0.9
-1.74
4.41
347 Hexx Hexx HXX 37.66 0.0014 62,527,040.70 1,660,028.42
-0.72
-4.44
-0.01
348 Bitcoin Green Bitcoin Green BITG 16.85 0.0006262 62,435,377.23 97,647.65
0.95
-1.27
-15.81
349 PotCoin PotCoin POT 0.2836 0.00001054 62,435,321.09 279,784.73
0.01
-1.13
-7
350 Cobinhood Cobinhood COB 0.1691 0.00000629 61,526,626.76 58,885.27
-0.13
1.91
9.32
351 Viberate Viberate VIB 0.3601 0.00001338 61,480,760.93 8,597,806.77
-0.88
-0.93
-6.28
352 Selfkey Selfkey KEY 0.03057 0.00000114 61,109,046.04 604,929.99
-3.41
-2.17
26.77
353 Proxeus Proxeus XES 0.3079 0.00001144 61,032,036.21 1,237,105.98
-0.38
-5.96
-17.68
354 Blackmoon Blackmoon BMC 2.87 0.0001066 60,756,793.14 1,617,860.09
1.15
-1.27
4.73
355 Electrify.Asia Electrify.Asia ELEC 0.139 0.00000516 60,251,346.71 1,146,449.09
-9.5
-4.31
-15.51
356 Elastic Elastic XEL 0.6562 0.00002439 60,162,542.58 241,507.20
-0.86
4.65
-4
357 FirstBlood FirstBlood 1ST 0.702 0.00002609 60,058,832.16 11,253,589.16
-0.1
-3.27
-3.5
358 iXledger iXledger IXT 1.66 0.00006177 59,460,475.05 1,432,860.85
0.46
-0.21
7.31
359 ColossusXT ColossusXT COLX 0.005429 0.0000002 59,360,008.97 64,693.39
-3.59
-3.88
-14.87
360 MedicCoin MedicCoin MEDIC 0.309 0.00001148 58,713,564.33 53,229.94
-0.23
17.27
-1.49
361 Trinity Network Credit Trinity Network Credit TNC 0.1753 0.00000652 58,442,800.77 3,018,101.15
-0.93
-2.52
-7.45
362 Medicalchain Medicalchain MTN 0.3152 0.00001172 58,319,660.43 17,402,304.50
-0.23
-8.13
-5.01
363 Humaniq Humaniq HMQ 0.3519 0.00001308 58,264,494.72 62,745.19
-1.08
-3.54
-8.83
364 Dimecoin Dimecoin DIME 0.0001071 0.000000004 57,753,221.32 56,777.45
-4.4
4.94
8.06
365 Karma Karma KRM 0.03156 0.00000117 56,272,669.95 140,206.98
-1.01
2.24
-10.04
366 Zeusshield Zeusshield ZSC 0.04854 0.0000018 55,969,699.66 1,034,373.18
-0.71
-2.42
-0.85
367 Refereum Refereum RFR 0.02336 0.00000087 55,215,309.72 1,695,908.59
0.53
-8.96
0.04
368 Triggers Triggers TRIG 1.7 0.00006329 54,669,451.47 1,542,707.04
0.57
0.33
-11.81
369 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 0.752 0.00002797 54,470,263.78 3,781,803.01
1.87
2.32
-5.86
370 Mercury Mercury MER 0.5413 0.00002014 54,131,457.43 305,163.53
0.33
-0.82
0.76
371 XtraBYtes XtraBYtes XBY 0.1258 0.00000468 54,075,016.44 68,739.78
1.04
2.26
-6.83
372 Aurora DAO Aurora DAO AURA 0.529 0.00001968 53,908,151.78 342,421.64
-0.56
-2.34
-6.66
373 ProChain ProChain PRO 1.08 0.00004011 53,441,825.84 37,888,972.37
0.25
1.27
-1.78
374 Banca Banca BANCA 0.002973 0.00000011 53,239,453.97 5,419,802.84
-1.85
-14.19
-49.06
375 Divi Divi DIVX 9.6 0.0003571 52,735,563.54 2,936,447.39
-0.6
0.04
11.68
376 bitUSD bitUSD BITUSD 4.42 0.0001646 52,513,922.17 364,767.85
-0.02
-1.44
-0.49
377 Bean Cash Bean Cash BITB 0.02043 0.00000076 52,425,474.96 332,304.05
-0.59
-3.68
-2.07
378 Fortuna Fortuna FOTA 0.1298 0.00000483 52,384,144.78 4,598,533.10
-1.75
-1.39
-6.4
379 Chronobank Chronobank TIME 73.57 0.002736 52,241,141.42 930,053.20
-0.53
-5.05
-3.02
380 Synereo Synereo AMP 0.5175 0.00001925 52,124,750.43 540,003.21
-0.22
0.01
-0.87
381 Peerplays Peerplays PPY 11.76 0.0004375 52,005,788.83 28,207.90
-0.24
-9.21
-14.97
382 Primas Primas PST 1.01 0.00003756 51,694,268.57 3,832,248.60
-2.47
-14.63
-34.02
383 Energo Energo TSL 0.07605 0.00000283 51,588,713.41 3,809,931.27
-1.16
-2.81
-8.12
384 Propy Propy PRO 2.64 0.00009809 51,407,259.28 3,460,325.17
-0.9
0.7
-15.57
385 Alphacat Alphacat ACAT 0.01841 0.00000068 51,367,453.02 1,854,219.27
-0.39
-5.03
-4.73
386 Bismuth Bismuth BIS 4.8 0.0001784 51,353,637.53 181,916.92
-0.32
1.23
-19.11
387 HempCoin HempCoin THC 0.221 0.00000822 50,932,230.99 88,399.49
-0.39
2.13
-1.22
388 CEEK VR CEEK VR CEEK 0.1877 0.00000698 50,790,426.71 33,219.74
-1.06
-4.62
-9.24
389 DeepOnion DeepOnion ONION 3.26 0.0001213 50,251,229.57 112,846.69
0.91
-0.88
-7.63
390 LUXCoin LUXCoin LUX 26.4 0.0009819 50,186,246.64 167,223.18
2.79
9.77
17.41
391 Cofound.it Cofound.it CFI 0.1543 0.00000574 50,155,832.51 1,504,380.58
-0.59
0.94
-5.66
392 Grid+ Grid+ GRID 1.28 0.00004738 50,055,767.45 0.00
0.05
-0.96
-2.01
393 SpaceChain SpaceChain SPC 0.09681 0.0000036 49,856,704.08 461,172.70
-3.26
2.76
-8.16
394 SHIELD SHIELD XSH 0.09716 0.00000361 49,841,930.13 72,067.93
-1.03
0.31
-0.66
395 Lamden Lamden TAU 0.3454 0.00001285 49,125,718.26 349,964.62
-4.37
0.9
1.61
396 Quantum Quantum QAU 0.6507 0.00002421 48,719,294.21 713,208.15
-0.01
-0.12
2.39
397 MUSE MUSE MUSE 3.33 0.000124 48,609,901.19 185.37
-0.31
13.56
4.14
398 Phantasma Phantasma SOUL 0.8314 0.00003092 48,495,651.70 607,091.55
-2.72
-5.39
-20.83
399 Diamond Diamond DMD 17.05 0.0006341 48,238,868.05 52,135.53
-0.81
-3.15
14.09
400 LEOcoin LEOcoin LEO 0.4732 0.0000176 48,147,701.85 5,407,090.19
-0.29
-5.78
-18.15
401 Polybius Polybius PLBT 12.13 0.0004511 48,140,158.48 62,452.83
-0.05
-10.38
-24.89
402 Crown Crown CRW 2.53 0.00009395 47,758,048.88 188,773.74
-2.59
5.65
-3.28
403 Everex Everex EVX 2.88 0.0001071 47,491,059.01 1,079,300.60
0.04
-5.67
-11.14
404 DADI DADI DADI 0.6092 0.00002266 47,282,134.31 8,261,422.64
-1.14
2.79
9.54
405 Pascal Coin Pascal Coin PASC 2.18 0.00008117 47,221,526.62 229,365.21
0.52
-5.65
-6.06
406 Smartshare Smartshare SSP 0.01717 0.00000064 47,213,040.82 3,932,105.12
-0.6
1.43
0
407 STK STK STK 0.1381 0.00000514 47,205,834.30 4,872,557.03
-1.52
-6.56
-10.86
408 Rialto Rialto XRL 0.6143 0.00002285 47,169,448.83 72,176.61
-0.81
-2.05
11.84
409 Tao Tao XTO 1.42 0.00005299 46,989,963.76 3,315.93
-0.27
-0.95
0.52
410 Olympus Labs Olympus Labs MOT 1.23 0.00004585 46,921,680.35 1,127,295.89
-0.32
-2.26
20.16
411 RevolutionVR RevolutionVR VOX 0.2226 0.00000828 46,742,933.17 750,391.67
-0.23
7.43
16.17
412 Unikoin Gold Unikoin Gold UKG 0.3289 0.00001223 46,463,988.59 2,112,141.85
-0.35
-0.9
-4.56
413 ALQO ALQO ALQO 0.9752 0.00003627 46,462,244.11 199,197.72
-3.11
-11.89
-20.59
414 Switcheo Switcheo SWH 0.08865 0.0000033 46,339,047.63 494,406.07
-3.07
-6.27
-9.12
415 Restart Energy MWAT Restart Energy MWAT MWAT 0.1106 0.00000411 46,198,811.38 57,754.77
-0.91
-2.41
7.1
416 BrahmaOS BrahmaOS BRM 0.07451 0.00000277 46,143,958.47 6,294.17
-0.81
-24.15
-36.55
417 DIMCOIN DIMCOIN DIM 0.02192 0.00000082 46,087,312.95 358,986.19
0.57
-11.91
-10.04
418 Oxycoin Oxycoin OXY 0.4186 0.00001557 45,920,263.82 162,423.25
0.92
7.42
5.4
419 Boolberry Boolberry XBB 3.92 0.000146 45,842,644.43 15,572.12
2.25
6.13
13.96
420 Bodhi Bodhi BOT 1.15 0.00004261 45,819,946.12 12,448,458.64
-1.61
-13.14
-42.79
421 GridCoin GridCoin GRC 0.1172 0.00000436 45,745,855.79 170,745.43
0.43
-1.07
7.52
422 BlackCoin BlackCoin BLK 0.5893 0.00002192 45,328,607.93 1,009,565.46
0.26
-3.17
-0.78
423 Remme Remme REM 0.07529 0.0000028 45,274,168.08 3,292,433.88
-1.1
-1.78
17.95
424 TE-FOOD TE-FOOD TFD 0.09678 0.0000036 45,107,716.48 651,738.24
0.12
8.76
36.57
425 Bitcoin Atom Bitcoin Atom BCA 2.48 0.00009222 44,802,259.80 69,645.71
0.14
-1.75
-2.32
426 SunContract SunContract SNC 0.373 0.00001388 44,661,213.47 6,661,392.34
-0.63
-5.11
-7.24
427 Covesting Covesting COV 2.55 0.00009485 44,623,785.32 53,732.83
-0.17
-2.05
-2.94
428 Monetha Monetha MTH 0.2052 0.00000763 44,622,257.40 1,723,467.39
-0.27
0.88
1.09
429 Nework Nework NKC 0.2992 0.00001113 44,157,932.60 8,475,332.14
-0.37
-3.71
-3.02
430 Neurotoken Neurotoken NTK 0.5424 0.00002018 43,951,558.45 3,455,925.87
-1.24
-6.22
-16.36
431 Sakura Bloom Sakura Bloom SKB 0.01694 0.00000063 43,747,137.31 89,831.17
-0.01
0.81
-5.82
432 Uquid Coin Uquid Coin UQC 4.35 0.0001616 43,456,033.50 5,163,865.37
-0.18
7.79
2.54
433 ugChain ugChain UGC 0.07603 0.00000283 43,250,722.08 703,451.08
-1.45
-8.6
-19.64
434 AI Doctor AI Doctor AIDOC 0.09729 0.00000362 43,130,088.19 4,946,667.41
1.43
-4.07
2.97
435 DMarket DMarket DMT 0.8583 0.00003193 43,101,298.23 317,658.43
2.37
0.59
-3.58
436 AICHAIN AICHAIN AIT 0.08052 0.000003 43,084,053.93 4,970,408.40
-5.11
-9.67
-9.74
437 Gems Gems GEM 0.03755 0.0000014 43,040,858.97 923,444.22
-1.17
-5.17
-16.83
438 Silent Notary Silent Notary SNTR 0.000518 0.00000002 42,955,439.53 1,559,546.29
1.02
-6.94
-21.31
439 Mooncoin Mooncoin MOON 0.000191 0.000000007 42,847,867.19 26,713.78
-1.9
-7.09
-11.2
440 Numeraire Numeraire NMR 31.72 0.00118 42,804,752.44 158,481.12
-1.25
-3.92
-1.92
441 BetterBetting BetterBetting BETR 0.276 0.00001027 42,707,053.46 168,968.06
-0.89
-9.26
-1.45
442 MonetaryUnit MonetaryUnit MUE 0.3189 0.00001186 42,701,114.20 66,369.70
1.22
-1.02
-1.52
443 Moeda Loyalty Points Moeda Loyalty Points MDA 2.17 0.00008075 42,613,866.07 1,164,571.65
-0.01
1.95
-2.72
444 Measurable Data Token Measurable Data Token MDT 0.1295 0.00000482 42,532,352.67 5,051,215.99
-2.9
-6.21
1.9
445 Banyan Network Banyan Network BBN 0.145 0.00000539 42,461,081.59 858,032.19
-2.05
-3.74
-7.56
446 Neumark Neumark NEU 1.48 0.00005496 42,458,286.41 429,723.91
-0.77
-15.81
12.95
447 Ormeus Coin Ormeus Coin ORME 2.49 0.00009258 42,383,554.43 9,869,994.87
-0.29
-4.25
-14.25
448 carVertical carVertical cV 0.007449 0.00000028 42,204,001.18 271,187.85
-0.01
3.12
2.23
449 Omni Omni OMNI 74.92 0.002787 42,039,582.80 92,098.59
-0.27
-4.73
7.08
450 Bloom Bloom BLT 0.8756 0.00003257 41,756,331.16 139,262.55
-0.4
-2.3
-15.43
451 bitqy bitqy BQ 0.01339 0.0000005 41,664,555.40 2,568.31
-0.27
-5.44
-12.61
452 LAToken LAToken LA 0.5134 0.0000191 41,603,153.67 1,019,118.00
-0.92
-3.62
-2.44
453 Aeron Aeron ARN 3.19 0.0001185 41,425,200.53 54,342,800.34
-0.53
-0.36
-7.77
454 Cappasity Cappasity CAPP 0.09015 0.00000335 41,198,810.96 991,102.03
-0.29
-1.82
-8.26
455 Stox Stox STX 0.9679 0.000036 41,152,467.91 5,348,820.50
-1.38
-9.25
-11.53
456 Blockport Blockport BPT 0.7901 0.00002939 41,076,039.57 290,442.51
-4.89
5.27
11.83
457 Callisto Network Callisto Network CLO 0.1153 0.00000429 40,454,988.17 124,150.93
0.58
-0.3
-16.22
458 DubaiCoin DubaiCoin DBIX 17.94 0.0006673 40,057,270.47 278,245.98
-0.74
-4.26
1.76
459 Blocktix Blocktix TIX 0.9898 0.00003682 39,592,749.17 606,353.65
-0.95
-3.83
-6.43
460 I/O Coin I/O Coin IOC 2.35 0.00008755 39,508,689.23 31,534.05
-0.27
-2.65
-7.66
461 StrongHands StrongHands SHND 0.000002075 0.00000000008 39,390,682.09 127,678.39
-1.93
-0.75
0.83
462 Agrello Agrello DLT 0.4558 0.00001695 39,188,041.53 2,129,285.89
-1.13
-10.02
-4.81
463 SolarCoin SolarCoin SLR 0.8886 0.00003305 39,100,989.90 27,825.72
-2.79
0.2
3.49
464 adToken adToken ADT 0.06507 0.00000242 39,041,493.06 309,407.63
-1.57
-9.09
-12.28
465 Matchpool Matchpool GUP 0.519 0.0000193 38,924,191.73 1,874,852.28
0.18
-1.81
-10.6
466 Hydrogen Hydrogen HYDRO 0.01265 0.00000047 38,748,640.76 1,466,868.21
-2.23
30.11
23.54
467 Radium Radium RADS 10.96 0.0004078 38,344,133.63 529,508.25
7.77
4.47
9.06
468 OAX OAX OAX 1.53 0.00005686 38,228,107.57 1,121,180.18
-0.48
-4
-0.15
469 E-Dinar Coin E-Dinar Coin EDR 0.04292 0.0000016 38,036,090.30 141,452.58
-1.84
2.94
9.52
470 Friendz Friendz FDZ 0.0742 0.00000276 37,801,178.84 58,759.75
-0.7
-4.58
14.27
471 The Abyss The Abyss ABYSS 0.177 0.00000658 37,076,761.89 1,563,400.19
-0.13
0.69
-12.17
472 Sentinel Chain Sentinel Chain SENC 0.1851 0.00000689 36,522,742.68 3,658,815.07
0.07
-6.92
-7.48
473 PolicyPal Network PolicyPal Network PAL 0.101 0.00000376 36,383,103.97 780,757.68
-0.48
1.62
1.19
474 ATMChain ATMChain ATM 0.007801 0.00000029 36,356,006.36 947,682.49
2.73
-15.68
-17.06
475 Flash Flash FLASH 0.04015 0.00000149 36,136,029.26 5,531.49
-2.75
2.9
-9.53
476 UpToken UpToken UP 0.2532 0.00000942 35,895,916.44 188,509.46
-0.28
-0.42
-1.88
477 EchoLink EchoLink EKO 0.09584 0.00000356 35,729,440.78 1,450,193.38
0.55
-0.92
-15.52
478 PikcioChain PikcioChain PKC 0.8507 0.00003164 35,722,899.98 312,765.06
-3.68
-1.31
3.7
479 Incent Incent INCNT 0.7732 0.00002876 35,579,034.41 66,126.67
-2.12
-1.34
-3.77
480 SureRemit SureRemit RMT 0.07086 0.00000264 35,428,010.44 3,956.38
-7.56
-10.94
-2.5
481 FlorinCoin FlorinCoin FLO 0.2434 0.00000905 35,150,910.61 270,439.13
-0.55
-3.04
2.36
482 Etheroll Etheroll DICE 4.94 0.0001839 34,618,976.13 894,425.68
-0.96
-2.84
2.33
483 HeroNode HeroNode HER 0.07618 0.00000283 34,497,804.85 565,055.56
-13.21
-12.84
-15.08
484 LockTrip LockTrip LOC 3.7 0.0001376 34,386,069.82 485,406.95
-0.5
-2.84
4.63
485 SwissBorg SwissBorg CHSB 0.05948 0.00000221 34,251,688.61 488,470.82
-3.66
-4.23
-6.36
486 Nebula AI Nebula AI NBAI 0.02941 0.00000109 34,194,297.18 389,081.51
-1.51
-1.01
-6.93
487 DAOstack DAOstack GEN 0.9675 0.00003599 34,131,439.70 307,361.58
-0.22
-2.67
-4.96
488 CoinPoker CoinPoker CHP 0.1186 0.00000441 34,096,690.44 102,269.52
3.9
-11.27
-20.22
489 indaHash indaHash IDH 0.08489 0.00000316 33,949,656.72 31,258.38
-0.98
-1.54
-14.97
490 Smartlands Smartlands SLT 6.65 0.0002474 33,923,016.29 829,843.77
-0.2
-2.1
-2.43
491 Global Currency Reserve Global Currency Reserve GCR 0.3253 0.0000121 33,914,722.98 11,378.19
-0.51
-2.37
4.29
492 Rubycoin Rubycoin RBY 1.31 0.00004875 33,757,912.15 30,352.37
-0.4
-3.97
26.39
493 Hi Mutual Society Hi Mutual Society HMC 0.08331 0.0000031 33,666,709.87 1,577,003.14
-0.51
-4.55
-12.22
494 Expanse Expanse EXP 4.2 0.0001562 33,189,660.38 113,342.36
0.92
-2.02
-3.26
495 Clams Clams CLAM 10.61 0.0003946 32,823,387.47 109,005.22
-0.73
-2.57
7.21
496 NewYorkCoin NewYorkCoin NYC 0.0002436 0.000000009 32,643,200.59 40,651.23
0.33
-0.34
-4.14
497 EXRNchain EXRNchain EXRN 0.0003518 0.00000001 32,543,332.04 703,703.73
-2.13
-4.47
-8.93
498 Everus Everus EVR 0.223 0.00000829 32,318,269.88 601,023.96
-0.77
-2.8
-22.04
499 MARK.SPACE MARK.SPACE MRK 0.1342 0.00000499 31,685,648.75 3,101,266.79
-2.78
-7.17
-16.09
500 InvestFeed InvestFeed IFT 0.1643 0.00000611 31,447,023.75 8,864.05
11.07
2.58
9.39
501 LatiumX LatiumX LATX 0.3807 0.00001416 31,442,359.77 24,165,157.48
-1
8.65
33.87
502 Hacken Hacken HKN 6.1 0.0002268 31,238,748.72 36,798.45
-1.13
-1.8
-0.35
503 Polis Polis POLIS 12.05 0.0004483 30,903,856.42 111,118.25
1.36
-3.64
-10.76
504 Rivetz Rivetz RVT 1.17 0.00004371 30,837,209.21 47,947.17
-0.42
-3.8
0.88
505 REBL REBL REBL 0.1806 0.00000672 30,730,106.07 5,775,717.15
0.05
2.18
9.54
506 Hedge Hedge HDG 8.22 0.0003056 30,479,526.36 306.35
-0.26
1.06
19.49
507 Ecobit Ecobit ECOB 0.06796 0.00000253 30,203,276.71 539.37
1.18
0.09
8.82
508 Bezop Bezop BEZ 0.5505 0.00002048 30,074,758.56 2,522,147.10
-2.56
-2.32
45.03
509 The ChampCoin The ChampCoin TCC 0.182 0.00000677 30,017,002.19 12.81
-0.27
-0.8
2.3
510 Morpheus Network Morpheus Network MORPH 1.11 0.00004145 29,926,609.98 12,652,101.78
-1.08
-19.24
-33.88
511 LoMoCoin LoMoCoin LMC 0.1259 0.00000468 29,724,230.09 38,936.70
-0.2
0.96
2.73
512 Databits Databits DTB 1.3 0.00004851 29,666,104.78 8,774.46
-0.27
-1.06
-4.65
513 Myriad Myriad XMY 0.01859 0.00000069 29,433,306.75 95,757.19
-0.4
-5.11
-5.29
514 CVCoin CVCoin CVCOIN 2.99 0.0001111 29,373,681.58 1,006,497.58
-0.02
-10.01
20.11
515 Rise Rise RISE 0.2323 0.00000864 29,267,412.58 761.64
-0.16
-10.56
-24.72
516 DomRaider DomRaider DRT 0.04909 0.00000183 29,036,800.17 773,422.83
0.29
0.41
-1.61
517 Loki Loki LOKI 1.46 0.00005412 29,008,872.42 187,830.92
-0.18
-8.22
-8.83
518 aXpire aXpire AXP 0.1094 0.00000407 28,991,275.22 213,972.87
-0.9
4.1
-0.83
519 Sprouts Sprouts SPRTS 0.00000218 0.00000000008 28,538,042.92 22,129.25
-1.25
2.7
-15.73
520 GET Protocol GET Protocol GET 2.45 0.00009122 27,928,789.82 326,732.94
-0.68
-4.65
12.95
521 ShipChain ShipChain SHIP 0.1532 0.0000057 27,925,152.47 51,189.90
-1.05
-8.36
-12.69
522 ShareX ShareX SEXC 0.04302 0.0000016 27,770,130.24 3,067,544.16
-0.8
6.82
-5.37
523 ICOS ICOS ICOS 50.73 0.001887 27,713,071.66 4,849.98
-0.81
-2.34
-0.64
524 Unibright Unibright UBT 0.2099 0.00000781 27,590,613.08 1,189,170.84
-1.63
-3.79
-8.9
525 Stealth Stealth XST 0.9464 0.0000352 27,539,209.03 22,882.82
4.75
18.59
22.08
526 NeosCoin NeosCoin NEOS 7.13 0.0002654 27,494,939.31 462,279.54
-0.21
-3.91
7.98
527 HollyWoodCoin HollyWoodCoin HWC 4.79 0.0001782 27,475,878.34 414,953.97
2.64
0.74
-1.36
528 SIBCoin SIBCoin SIB 1.59 0.00005924 26,799,236.12 118,450.69
-0.26
-1.66
0.24
529 Bulwark Bulwark BWK 3.1 0.0001152 26,724,307.64 83,842.18
-0.82
2.68
-4.77
530 Russian Miner Coin Russian Miner Coin RMC 17689.52 0.658 26,658,109.59 43,374.62
-0.26
-6.4
-18.11
531 Aphelion Aphelion APH 0.7263 0.00002702 26,479,153.87 787,751.64
-0.23
-0.03
-8.17
532 Dynamic Dynamic DYN 5.3 0.0001972 26,402,861.89 151,584.60
-0.26
-2.4
1.71
533 InsurePal InsurePal IPL 0.1313 0.00000488 26,392,366.92 1,759,002.67
0.12
-0.75
-0.3
534 BitDegree BitDegree BDG 0.07433 0.00000276 26,355,464.13 60,990.28
-0.8
-8.57
-3.02
535 NaPoleonX NaPoleonX NPX 1.04 0.00003854 26,247,807.57 1,452,619.61
-0.49
4.51
12.85
536 Nimiq Exchange Token Nimiq Exchange Token NET 2.5 0.00009282 26,202,483.14 535,399.38
-0.78
2.16
4.17
537 DeviantCoin DeviantCoin DEV 10.76 0.0004001 26,189,529.86 52,008.80
-0.41
-17.08
2.82
538 KiloCoin KiloCoin KLC 0.1328 0.00000494 26,069,541.62 44.02
-0.26
24.41
1.28
539 VeriCoin VeriCoin VRC 0.8355 0.00003108 25,917,366.70 645,012.96
6.83
-9.61
-22.09
540 CommerceBlock CommerceBlock CBT 0.1495 0.00000556 25,895,281.97 230,505.34
2.81
-7.86
16.12
541 AirToken AirToken AIR 0.02452 0.00000091 25,748,051.75 848,082.63
0.04
-6.2
-12.89
542 Pirl Pirl PIRL 1.3 0.0000483 25,636,693.69 246,358.87
-0.41
-0.5
-4.04
543 GoByte GoByte GBX 14.12 0.0005254 25,468,401.36 378,365.18
0.73
10.51
-34.61
544 Hubii Network Hubii Network HBT 1.88 0.00007008 25,466,717.04 7,092.62
-0.8
24.92
-6.93
545 BitSend BitSend BSD 1.29 0.00004806 25,267,709.81 138,321.73
-0.61
-4.58
-0.94
546 LALA World LALA World LALA 0.1304 0.00000485 24,738,526.40 759,908.12
2.65
15.11
-32.5
547 Pareto Network Pareto Network PARETO 0.1004 0.00000373 24,576,016.93 72,984.29
-0.33
-1.95
-7.75
548 Nexium Nexium NXC 0.3692 0.00001373 24,561,892.65 8,488.17
0.44
-2.35
0.5
549 Novacoin Novacoin NVC 11.64 0.0004329 24,493,641.32 25,746.22
-0.38
-1.01
-0.81
550 BitClave BitClave CAT 0.04875 0.00000181 24,442,590.17 36,070.50
-0.58
0.66
-18.95
551 AurumCoin AurumCoin AU 81.75 0.003041 24,357,094.55 2,725.07
-0.29
-2.34
73.33
552 Linker Coin Linker Coin LNC 0.2151 0.000008 24,254,775.70 758,596.75
6.4
21.31
34.42
553 Xaurum Xaurum XAUR 0.1907 0.00000709 24,238,790.64 49,356.39
-0.36
-0.51
4.58
554 XPA XPA XPA 0.4234 0.00001575 24,209,270.80 8,558.23
-0.81
-2.21
2.51
555 Playkey Playkey PKT 1.75 0.00006499 23,815,888.25 326,222.43
-5.15
2.92
9.25
556 Musicoin Musicoin MUSIC 0.03065 0.00000114 23,786,055.61 59,931.16
-0.84
-2.52
-2.17
557 PolySwarm PolySwarm NCT 0.01595 0.00000059 23,425,108.38 78,929.96
-0.35
-2.66
-8.36
558 Spectiv Spectiv SIG 0.08379 0.00000312 23,418,266.81 683,235.15
15.58
10.26
21.38
559 Debitum Debitum DEB 0.1234 0.00000459 23,349,249.51 366,394.42
0.89
0.4
11.79
560 Effect.AI Effect.AI EFX 0.1128 0.0000042 23,309,262.79 75,579.35
-0.94
-1.08
1.41
561 Golos Golos GOLOS 0.1855 0.0000069 23,094,226.38 20,894.40
-1.36
6.03
10.58
562 Digitex Futures Digitex Futures DGTX 0.03296 0.00000123 23,070,140.51 29,555.04
4.71
3.71
7.04
563 Flixxo Flixxo FLIXX 0.2885 0.00001073 22,983,594.18 1,450,101.14
0.29
-1.17
-16.18
564 Swarm City Swarm City SWT 2.77 0.0001031 22,926,006.25 380,061.13
0.71
6.22
-1.5
565 Change Change CAG 0.615 0.00002288 22,821,445.64 61,909.04
-1.05
1.48
10.44
566 PinkCoin PinkCoin PINK 0.05968 0.00000222 22,794,071.32 52,763.54
-0.96
-14.36
10.99
567 Rentberry Rentberry BERRY 0.08905 0.00000331 22,776,650.57 371,435.78
2.51
11.62
-5.25
568 Peculium Peculium PCL 0.02077 0.00000077 22,760,456.97 2,225,918.13
-2.61
8.92
52.39
569 OKCash OKCash OK 0.3027 0.00001126 22,420,347.27 111,327.19
0.71
-0.58
-5.26
570 Waves Community Token Waves Community Token WCT 2.24 0.00008338 22,337,582.66 21,735.68
0.9
1.49
10.48
571 Zippie Zippie ZIPT 0.1312 0.00000488 22,234,132.90 23,622.16
-0.56
-8.07
-19.56
572 Zap Zap ZAP 0.1984 0.00000738 22,204,769.47 109,131.55
-0.95
-7.44
-25.29
573 CargoX CargoX CXO 0.172 0.0000064 22,203,470.14 46,622.97
3.35
-2.87
12.48
574 FoldingCoin FoldingCoin FLDC 0.03656 0.00000136 22,137,183.85 54,333.58
-1.91
-5.63
3.97
575 Yocoin Yocoin YOC 0.1966 0.00000731 22,061,914.50 622,539.23
14.39
23.01
35.71
576 Sharder Sharder SS 0.07785 0.0000029 22,052,309.82 988,122.37
0.11
-1.02
-24.1
577 Matryx Matryx MTX 0.9421 0.00003505 21,880,737.07 363,720.36
0.16
-5.64
-10
578 Leverj Leverj LEV 0.185 0.00000688 21,850,727.98 205.46
-0.11
-0.3
-1.64
579 DAO.Casino DAO.Casino BET 0.1285 0.00000478 21,495,728.03 2,923.84
-0.92
-3.23
37.79
580 Aventus Aventus AVT 3.57 0.0001329 21,433,251.53 384,867.48
-4.88
-9.01
23.31
581 Gambit Gambit GAM 17.83 0.0006631 21,395,979.79 4,394.65
-0.82
-1.95
-7.49
582 REAL REAL REAL 2.1 0.00007823 21,147,365.12 18,828.13
-0.81
1.03
41.34
583 Fluz Fluz Fluz Fluz FLUZ 0.1033 0.00000384 21,144,774.47 135,767.17
-0.8
-3.12
-19.37
584 BitTube BitTube TUBE 0.3488 0.00001297 21,101,298.79 1,283,801.94
0.3
-6.58
-26.79
585 Graft Graft GRFT 0.07467 0.00000278 21,045,848.34 281,351.56
-9.75
-17.15
-20.7
586 Dero Dero DERO 7.86 0.0002923 20,994,199.66 253,025.59
-0.73
1.35
5.44
587 Helbiz Helbiz HBZ 0.03812 0.00000142 20,873,521.65 6,153,206.87
-0.68
-3.61
-9.36
588 IDEX Membership IDEX Membership IDXM 10428.15 0.3879 20,856,297.41 19,690.70
-0.92
2.53
-0.63
589 Eroscoin Eroscoin ERO 0.1116 0.00000415 20,835,066.87 19,821.88
-0.1
7.69
4.73
590 adbank adbank ADB 0.04325 0.00000161 20,799,852.40 42,220.46
1.76
-2.64
-4.69
591 EncrypGen EncrypGen DNA 0.3298 0.00001227 20,517,908.12 179,254.88
-0.3
-0.85
-2.76
592 Target Coin Target Coin TGT 0.02149 0.0000008 20,469,860.69 295,106.09
-4.21
-11.88
2.07
593 CanYaCoin CanYaCoin CAN 0.4891 0.00001819 20,468,777.91 394,409.19
-1.28
-2.82
4.01
594 Stipend Stipend SPD 3.24 0.0001205 20,408,743.69 90,938.81
-3.17
0.99
-13.16
595 BitConnect BitConnect BCC 2.1 0.00007825 20,299,286.51 1,809.64
0.01
10.71
1.16
596 MktCoin MktCoin MLM 0.01751 0.00000065 20,172,364.46 30,692.16
-1.25
-4.79
-7.63
597 Ink Protocol Ink Protocol XNK 0.1136 0.00000422 20,058,588.18 2,152,525.59
0.68
-3.03
2.5
598 CoinFi CoinFi COFI 0.116 0.00000431 20,023,762.72 72,142.12
-0.39
1.03
3.75
599 Local World Forwarders Local World Forwarders LWF 0.2127 0.00000791 20,015,862.43 12,185.34
-0.26
-3.23
12.9
600 APX APX APX 28.44 0.001058 19,997,888.25 1,059.94
-0.17
-1.57
12.2
601 U.CASH U.CASH UCASH 0.01083 0.0000004 19,983,824.12 1,164.17
-0.8
-8.81
-9.48
602 Aditus Aditus ADI 0.08528 0.00000317 19,965,978.28 106,224.08
-0.27
7.06
22.8
603 AdHIve AdHIve ADH 0.1853 0.00000689 19,964,434.31 883,381.30
-0.39
-0.14
15.81
604 Spectrecoin Spectrecoin XSPEC 0.9536 0.00003547 19,820,697.07 72,689.13
-2.64
-3.32
9.82
605 Bee Token Bee Token BEE 0.1156 0.0000043 19,602,308.05 110,554.80
8.23
9.49
-13.18
606 ZrCoin ZrCoin ZRC 4.99 0.0001855 19,485,351.60 372,638.46
1.75
18.48
23.12
607 Dotcoin Dotcoin DOT 0.0628 0.00000234 19,287,330.91 15,850.92
-0.19
-4.06
-10.82
608 Zilla Zilla ZIL 0.5005 0.00001862 19,254,478.52 834,483.69
5.48
15.74
23.41
609 Elixir Elixir ELIX 0.6028 0.00002242 19,244,921.97 181,412.03
0.78
-13.28
-26.93
610 Paragon Paragon PRG 0.2916 0.00001084 19,223,827.78 507,616.01
0
1.82
-19.9
611 BioCoin BioCoin BIO 0.03054 0.00000114 19,185,389.04 9,116.50
-3.25
1.61
0.21
612 Lendingblock Lendingblock LND 0.03228 0.0000012 19,095,048.96 133,595.59
-1.63
-11.7
-12.09
613 Patientory Patientory PTOY 0.2728 0.00001015 19,092,714.97 690,594.06
-0.37
-2.02
-7.21
614 ALIS ALIS ALIS 0.4879 0.00001815 18,935,033.90 24,654.74
-0.28
-3.11
-3.09
615 Pandacoin Pandacoin PND 0.0005763 0.00000002 18,737,057.32 9,080.69
-7.1
-21.64
9.52
616 Morpheus Labs Morpheus Labs MITX 0.1059 0.00000394 18,699,998.12 3,342,919.57
-3.64
-6.25
-23.28
617 Bounty0x Bounty0x BNTY 0.1347 0.00000501 18,615,645.43 102,855.82
-1.39
-3.73
-3.23
618 ATBCoin ATBCoin ATB 0.4437 0.0000165 18,608,390.79 3,529,390.59
0.67
2.22
0.06
619 Sequence Sequence SEQ 0.4059 0.0000151 18,562,099.88 21,915.98
-0.26
-1.36
2
620 Profile Utility Token Profile Utility Token PUT 0.4097 0.00001524 18,553,437.63 5,354,354.72
-0.42
3.79
-6.36
621 Colu Local Network Colu Local Network CLN 0.1752 0.00000652 18,511,983.13 377,066.64
-0.23
1.29
-8.5
622 AidCoin AidCoin AID 0.4563 0.00001697 18,440,471.43 1,415,259.64
-0.02
-3.71
0.59
623 Espers Espers ESP 0.0008383 0.00000003 18,263,974.03 11,159.51
-22.38
-7.02
-15.97
624 WeTrust WeTrust TRST 0.1981 0.00000737 18,256,903.87 483,181.24
-0.33
-1.65
0.15
625 Curecoin Curecoin CURE 0.7629 0.00002838 18,218,011.96 8,920.19
-1.13
-2.15
-0.49
626 AdShares AdShares ADST 0.9312 0.00003464 18,046,447.23 44,240.45
-0.61
-5.35
-3.07
627 Circuits of Value Circuits of Value COVAL 0.01801 0.00000067 18,012,111.02 18,844.37
-0.27
-2.65
-7.79
628 HEAT HEAT HEAT 0.5168 0.00001922 17,984,564.26 3,832.78
-0.26
-6.32
-9.73
629 Mysterium Mysterium MYST 0.7769 0.0000289 17,871,938.94 465,459.71
-0.24
-2.48
-2.38
630 Snovio Snovio SNOV 0.04406 0.00000164 17,842,784.04 503,196.65
0.75
2.96
-5.26
631 Dovu Dovu DOV 0.2227 0.00000828 17,757,589.18 6,831.19
-0.33
-2.56
-0.37
632 Solaris Solaris XLR 12.75 0.0004745 17,613,763.71 221,027.79
-0.7
-10.73
4.32
633 ToaCoin ToaCoin TOA 0.006873 0.00000026 17,511,601.27 75,773.85
1.66
6.15
-26.7
634 Fidelium Fidelium FID 0.1565 0.00000582 17,457,353.91 350,194.41
-0.38
-1.51
-25.02
635 B2BX B2BX B2B 1.06 0.00003947 17,348,714.83 421,161.92
0.52
-4.56
1.07
636 APR Coin APR Coin APR 6.74 0.0002506 17,238,399.45 94,338.75
-3.96
-12.47
-21.04
637 Energycoin Energycoin ENRG 0.1411 0.00000525 17,215,548.74 19,610.46
3.68
4.48
-9.11
638 MaxCoin MaxCoin MAX 0.2789 0.00001037 17,134,725.12 7,335.93
0.2
2.67
-19.83
639 E-coin E-coin ECN 48.78 0.001814 17,090,339.10 26.88
-0.25
40.24
70.91
640 Leadcoin Leadcoin LDC 0.02176 0.00000081 17,071,883.69 1,764,581.00
-0.39
-2.14
5.43
641 Sether Sether SETH 0.9851 0.00003664 17,037,475.29 44,201.95
14.03
5.15
24.61
642 Pluton Pluton PLU 19.84 0.0007379 16,861,407.00 14,783.18
-0.59
-4.53
-4.31
643 VeriME VeriME VME 0.1167 0.00000434 16,830,319.13 104,830.10
-0.8
2.33
15.78
644 AsiaCoin AsiaCoin AC 0.01022 0.00000038 16,797,290.29 31.20
-0.25
4.71
-7.43
645 Primalbase Token Primalbase Token PBT 13346.24 0.4964 16,682,804.19 1,179,129.05
-0.35
-1.2
33.66
646 Blue Protocol Blue Protocol BLUE 0.4536 0.00001687 16,622,344.87 76,649.70
0.71
-8.07
-12.58
647 Bitcrystals Bitcrystals BCY 0.7133 0.00002653 16,524,690.01 11,552.76
-4.15
-4.55
1.72
648 Monkey Project Monkey Project MONK 14.45 0.0005374 16,512,242.03 231,712.44
-3.38
4.25
31.07
649 TrueFlip TrueFlip TFL 2.64 0.00009811 16,477,464.69 419,060.52
-0.21
-4.91
2.58
650 Privatix Privatix PRIX 13.91 0.0005174 16,449,548.98 932.87
-0.26
-7.74
-3.74
651 Devery Devery EVE 0.2601 0.00000968 16,365,669.50 240,493.40
-0.22
-2.02
-4.58
652 Atmos Atmos ATMS 0.1624 0.00000604 16,330,054.01 3,643.67
-0.26
-0.14
9
653 ClearPoll ClearPoll POLL 2.32 0.00008638 16,255,614.79 64,729.08
-0.39
-5.32
-4.04
654 GoldCoin GoldCoin GLD 0.3939 0.00001465 16,186,533.32 51,090.45
0.56
6.69
5.72
655 Dether Dether DTH 0.223 0.00000829 16,166,834.72 111,361.27
-4.56
-8.51
-7.08
656 Travala Travala AVA 0.5877 0.00002186 16,002,091.51 28,968.78
-0.04
-2.13
2.45
657 Auroracoin Auroracoin AUR 1.83 0.00006792 15,809,336.35 8,395.09
-1.33
-1.54
-5.45
658 FedoraCoin FedoraCoin TIPS 0.00007434 0.000000003 15,780,093.23 39,347.24
-0.7
-2.04
-9.01
659 Sharpe Platform Token Sharpe Platform Token SHP 0.9173 0.00003412 15,759,696.83 57,051.76
-3.07
4.65
34.82
660 OBITS OBITS OBITS 1 0.00003735 15,737,223.10 1,517.11
0.05
3.23
0.81
661 Syndicate Syndicate SYNX 0.7979 0.00002968 15,584,025.55 75,479.10
-0.56
-1.07
-7.98
662 Faceter Faceter FACE 0.03371 0.00000125 15,575,712.20 322,708.20
-0.49
-4.89
-35.14
663 CHIPS CHIPS CHIPS 0.7383 0.00002746 15,498,854.76 1,481.55
28.67
-3.57
17.01
664 Gladius Token Gladius Token GLA 1.12 0.00004158 15,482,985.99 94,037.17
0.23
-17.92
-19.39
665 EZToken EZToken EZT 1.31 0.00004891 15,122,203.18 67,280.84
-0.13
1.24
-9.98
666 ArtByte ArtByte ABY 0.01879 0.0000007 14,891,703.06 12,681.58
0.88
-0.02
-0.84
667 Sumokoin Sumokoin SUMO 2.56 0.00009517 14,856,857.54 261,753.61
-0.38
16.74
81.25
668 NPER NPER NPER 0.2952 0.00001098 14,740,863.57 4,434,150.82
-1.95
-9
-17.17
669 Kore Kore KORE 7.25 0.0002697 14,664,298.88 22,132.22
-0.12
-2.82
-0.04
670 Sphere Sphere SPHR 4.72 0.0001755 14,546,179.45 41,527.88
-1.82
-4.85
-8.85
671 Hurify Hurify HUR 0.1298 0.00000483 14,524,964.95 1,401,231.60
-0.8
13.46
-53.16
672 0xBitcoin 0xBitcoin 0xBTC 5.02 0.0001868 14,449,884.07 610,732.90
0.2
-15.63
-29.96
673 Sense Sense SENSE 0.09589 0.00000357 14,298,940.32 12,577.75
-0.57
-3.15
36.3
674 Breakout Stake Breakout Stake BRX 2.27 0.00008457 14,250,034.68 7,289.17
3.07
6.13
3.61
675 IP Exchange IP Exchange IPSX 0.01773 0.00000066 14,230,480.45 2,620,668.19
-0.9
-12.8
-19.95
676 SportyCo SportyCo SPF 0.2692 0.00001001 14,218,710.21 3,987,026.21
-0.93
-4.12
-15.48
677 Worldcore Worldcore WRC 0.08084 0.00000301 14,156,269.81 438,354.08
-3.99
-18.53
-27.83
678 Vice Industry Token Vice Industry Token VIT 0.06102 0.00000227 14,081,092.69 95,028.52
-1.53
0.72
-14.85
679 1World 1World 1WO 0.6834 0.00002542 14,071,367.71 360,894.30
-0.47
40.82
106.29
680 TransferCoin TransferCoin TX 2.14 0.00007952 13,932,418.77 92,418.21
-1.13
1.43
-0.07
681 Travelflex Travelflex TRF 0.1767 0.00000657 13,923,953.02 385,318.24
-0.28
-0.42
3.03
682 Mintcoin Mintcoin MINT 0.0005568 0.00000002 13,890,495.07 4,552.17
-0.27
-27.91
-26
683 MyBit Token MyBit Token MYB 0.2411 0.00000897 13,787,654.88 43,495.33
-0.72
-4.96
-21
684 Oyster Shell Oyster Shell SHL 0.1627 0.00000605 13,777,276.22 372,765.19
0.5
-10.6
3.53
685 Block Array Block Array ARY 0.1997 0.00000743 13,662,778.09 41,987.46
-0.34
-10.94
-17.38
686 HEROcoin HEROcoin PLAY 0.1139 0.00000424 13,643,845.45 734,374.52
-1.87
-6.67
16.93
687 2GIVE 2GIVE 2GIVE 0.02605 0.00000097 13,528,497.14 40,516.88
0.24
-4.93
6.46
688 Hackspace Capital Hackspace Capital HAC 0.04106 0.00000153 13,282,886.19 297.48
1.21
2.8
-1.06
689 Pesetacoin Pesetacoin PTC 0.09857 0.00000367 13,254,280.71 26,134.18
0.02
3.57
-4.68
690 GeoCoin GeoCoin GEO 4.17 0.0001552 13,229,055.91 97,307.97
-3.64
0.34
7.12
691 B3Coin B3Coin B3 0.0181 0.00000067 13,198,232.73 4,624.16
-0.84
2.5
7.34
692 Zoin Zoin ZOI 0.7376 0.00002744 13,178,097.00 101,240.07
-1.82
-12.65
-29.72
693 BitDice BitDice CSNO 0.1882 0.000007 13,173,036.00 30,145.04
-0.27
15.74
-7.15
694 HOQU HOQU HQX 0.08603 0.0000032 13,000,019.54 4,780,279.98
-0.2
1.45
-4.7
695 Sociall Sociall SCL 0.7739 0.00002879 12,935,180.98 4,439.77
3.64
25.12
28.56
696 SpreadCoin SpreadCoin SPR 1.26 0.00004703 12,906,816.11 255,935.47
0.9
14.57
23.1
697 ATLANT ATLANT ATL 0.3427 0.00001275 12,869,548.37 38,683.81
-0.25
2.98
9.02
698 Internxt Internxt INXT 20.42 0.0007594 12,853,631.49 14,666.64
0.02
-2.67
-9.77
699 HelloGold HelloGold HGT 0.04885 0.00000182 12,850,479.39 4,019.89
-0.2
-28.55
-7.22
700 Cryptopay Cryptopay CPAY 0.1896 0.00000705 12,809,093.07 232,567.04
-0.8
11.97
30.86
701 Open Trading Network Open Trading Network OTN 6.65 0.0002473 12,802,808.93 241,463.49
0.76
12.79
59.98
702 HyperStake HyperStake HYP 0.01009 0.00000038 12,685,655.98 2,281.94
-2.37
5.43
4.95
703 Monoeci Monoeci XMCC 2.6 0.00009656 12,606,837.50 595,682.24
-0.21
-3.96
-8.03
704 BitcoinZ BitcoinZ BTCZ 0.006192 0.00000023 12,598,251.44 283,470.60
-0.92
-3.04
-4.18
705 Insights Network Insights Network INSTAR 0.09641 0.00000359 12,588,979.63 2,253,260.36
0.76
-2.25
-11.21
706 Payfair Payfair PFR 0.1408 0.00000524 12,528,416.05 143,614.93
-2.07
-15.27
-7.96
707 Global Cryptocurrency Global Cryptocurrency GCC 0.01265 0.00000047 12,487,928.04 122,165.43
-2.31
-4.63
3.32
708 Universal Currency Universal Currency UNIT 0.8783 0.00003267 12,457,606.14 319,974.78
-1.52
-4.27
0.62
709 Internet of People Internet of People IOP 3.52 0.0001308 12,401,534.10 392,952.25
-0.49
-2
-14.67
710 Experty Experty EXY 0.4573 0.00001701 12,387,469.97 340,738.52
-0.24
-2.01
-4.04
711 Interstellar Holdings Interstellar Holdings HOLD 0.01824 0.00000068 12,346,496.72 12,690.16
2.3
3.19
-0.39
712 Auctus Auctus AUC 0.7355 0.00002736 12,281,646.12 78,190.06
-2.43
-8.2
-30.68
713 Zeitcoin Zeitcoin ZEIT 0.0003296 0.00000001 12,183,866.94 15,854.41
-1.35
-36.95
25.97
714 FidentiaX FidentiaX FDX 0.1158 0.00000431 12,160,125.95 112,130.85
-0.69
1.16
-12.93
715 Haven Protocol Haven Protocol XHV 3.99 0.0001482 12,144,578.01 263,277.53
-0.38
6.93
-29.31
716 Neutron Neutron NTRN 0.3329 0.00001238 12,110,602.73 17,154.71
7.41
3.45
9.85
717 Bitcoin Plus Bitcoin Plus XBC 109.1 0.004058 12,109,275.32 444,108.86
-6.4
-6.29
-12.63
718 JET8 JET8 J8T 0.02662 0.00000099 11,979,337.53 24,576.29
-2.12
-8.19
-25.25
719 FintruX Network FintruX Network FTX 0.2158 0.00000803 11,962,987.53 357,558.93
-0.39
-4.17
-4.08
720 Bigbom Bigbom BBO 0.04013 0.00000149 11,904,228.58 601,818.00
0.34
1.72
-8.69
721 LuckChain LuckChain BASH 0.01654 0.00000061 11,842,650.39 0.00
0
0
17.59
722 AMLT AMLT AMLT 0.1389 0.00000517 11,624,886.98 498,376.27
-0.44
-6.1
-4.54
723 Starta Starta STA 2.23 0.00008309 11,615,976.09 12,577.19
-0.3
0.31
36.05
724 EuropeCoin EuropeCoin ERC 1.15 0.00004282 11,602,401.22 19,073.92
-0.15
-1.78
-2.73
725 Tokes Tokes TKS 3.45 0.0001285 11,585,802.58 4,414.54
-0.27
2.99
-11.29
726 FundRequest FundRequest FND 0.3695 0.00001374 11,584,539.34 1,719.12
-0.89
-9.43
-2.25
727 PoSW Coin PoSW Coin POSW 0.2624 0.00000976 11,571,205.08 26.24
-0.25
-0.7
-2.45
728 Imbrex Imbrex REX 1.32 0.00004919 11,454,104.26 3,285.37
-0.32
-7.93
79.69
729 Education Ecosystem Education Ecosystem LEDU 0.05232 0.00000195 11,394,679.61 23,590.24
-1.38
-3.5
3.2
730 Opus Opus OPT 0.08065 0.000003 11,297,662.38 3,215.77
-0.27
4.01
-17.4
731 BitStation BitStation BSTN 0.003987 0.00000015 11,289,449.28 665,517.64
0.98
-7.62
-18.6
732 Invacio Invacio INV 0.2307 0.00000858 11,161,857.52 74,391.50
2.24
11.51
6.36
733 Starbase Starbase STAR 0.0592 0.0000022 11,099,637.68 22,490.46
-0.8
3.02
-25.59
734 Rupaya Rupaya RUPX 0.4159 0.00001547 11,099,032.12 55,819.79
1.08
3.39
14.7
735 Viuly Viuly VIU 0.01496 0.00000056 10,951,958.31 209,732.38
0.43
7.69
5.51
736 Qwark Qwark QWARK 0.1876 0.00000698 10,799,334.24 26,346.12
0.79
-2.89
-5.79
737 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 0.438 0.00001629 10,742,792.99 133,935.67
0.2
-0.43
4.13
738 BuzzCoin BuzzCoin BUZZ 0.0005402 0.00000002 10,694,256.30 94,684.43
-0.25
-14.49
-16.94
739 Tokia Tokia TKA 0.2495 0.00000928 10,514,314.05 753,403.41
-6.83
-11.32
-20.59
740 Social Send Social Send SEND 0.3275 0.00001218 10,506,052.83 18,356.24
-3.63
-2.85
-10.57
741 Masari Masari MSR 1.74 0.00006491 10,424,142.41 35,240.05
2.96
1.08
5.18
742 NuBits NuBits USNBT 1.01 0.00003753 10,281,792.73 214,653.82
-1.37
-0.14
-10.34
743 DopeCoin DopeCoin DOPE 0.08787 0.00000327 10,267,347.62 32,900.84
-4.73
-9.15
-7.42
744 Iungo Iungo ING 0.2562 0.00000953 10,249,128.82 288,781.85
1.77
-7.68
9.67
745 Upfiring Upfiring UFR 0.6059 0.00002254 10,174,481.06 819,088.14
-0.28
-4.38
7.16
746 Fantomcoin Fantomcoin FCN 1.4 0.000052 10,165,979.22 2,045,246.00
10.37
51.83
277.22
747 CryptoPing CryptoPing PING 1.02 0.00003795 10,152,769.28 490,211.30
2.12
-0.89
12.33
748 Riecoin Riecoin RIC 0.2315 0.00000861 10,082,777.48 106,552.52
-0.96
-2.46
0.76
749 Gatcoin Gatcoin GAT 0.01897 0.00000071 10,051,753.79 24,056.04
0.99
-1.84
-13.35
750 ExclusiveCoin ExclusiveCoin EXCL 2.14 0.00007947 9,906,316.18 152,249.11
0.27
-4.09
-9.66
751 Karbo Karbo KRB 1.6 0.0000596 9,723,073.45 42,776.29
-0.24
-3.82
-7.84
752 Voise Voise VOISE 0.01849 0.00000069 9,643,994.30 199,795.25
-0.07
-5.74
-4.62
753 MyWish MyWish WISH 0.5012 0.00001864 9,434,808.93 19,126.29
2.19
-0.54
5.7
754 Bonpay Bonpay BON 0.8332 0.00003099 9,406,949.36 188,059.90
2.46
6.53
8.72
755 VeriumReserve VeriumReserve VRM 5.56 0.0002068 9,285,794.13 15,038.15
-0.12
0.45
-5.25
756 Capricoin Capricoin CPC 4.66 0.0001733 9,270,278.27 350,829.64
-0.3
-2.58
51.28
757 vSlice vSlice VSL 0.2774 0.00001032 9,263,869.81 8,717.55
-0.27
0.23
8.13
758 Publica Publica PBL 0.4931 0.00001834 9,164,113.54 11,253.03
-1.89
-1.82
-22.02
759 Sharechain Sharechain SSS 0.003764 0.00000014 9,010,895.94 254,118.00
-0.25
-12.75
-20.42
760 BlueCoin BlueCoin BLU 0.01559 0.00000058 8,960,799.25 860.09
-3.6
2.75
10.69
761 Breakout Breakout BRK 0.4713 0.00001753 8,930,838.29 9,279.60
-0.31
1.3
12.2
762 Lampix Lampix PIX 0.06574 0.00000245 8,896,024.85 190,490.15
-0.2
-6.36
4.03
763 Ixcoin Ixcoin IXC 0.4219 0.00001569 8,861,247.52 1,757.22
4.43
3.9
3.39
764 Indorse Token Indorse Token IND 0.2374 0.00000883 8,792,607.19 357,083.31
-0.27
-0.73
8.38
765 DigiPulse DigiPulse DGPT 3.88 0.0001445 8,788,203.87 1,180.00
-0.32
-8.14
-3.25
766 Quark Quark QRK 0.03429 0.00000128 8,764,378.67 1,667.40
2.28
0.59
-1.19
767 Hush Hush HUSH 2.1 0.00007814 8,667,321.34 22,360.24
0.04
-3.32
-2.84
768 Altcoin Altcoin ALT 69.83 0.002597 8,600,810.48 15,825.13
-0.25
2.4
-16.36
769 Memetic / PepeCoin Memetic / PepeCoin PEPE 0.3802 0.00001414 8,599,338.70 28,756.03
-0.62
-3.74
-9.87
770 Galactrum Galactrum ORE 5.51 0.000205 8,598,841.42 56,448.61
-0.26
-3.22
3.47
771 Bitcloud Bitcloud BTDX 0.366 0.00001361 8,589,886.42 1,280.80
-0.19
-14.27
-15.03
772 Bitmark Bitmark BTM 0.9619 0.00003578 8,539,244.33 416,477.88
-1.02
11.98
21.83
773 Ethorse Ethorse HORSE 0.08435 0.00000314 8,482,334.13 6,193.47
-0.7
0.99
40.69
774 Tokenbox Tokenbox TBX 0.7592 0.00002824 8,471,943.44 20,935.26
-9.42
-10.25
-2.93
775 eBoost eBoost EBST 0.4223 0.00001571 8,446,899.10 130,385.34
-0.09
-5.03
-6.25
776 Crave Crave CRAVE 0.5496 0.00002044 8,445,692.00 16,301.16
-0.25
2.09
-9.38
777 CampusCoin CampusCoin CMPCO 0.01963 0.00000073 8,429,971.62 36,982.76
-0.27
-2.61
-3.7
778 Denarius Denarius DNR 2.75 0.0001024 8,381,940.23 91,215.92
-0.06
-12.88
-27.56
779 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.1307 0.00000486 8,122,200.99 1,682.94
-0.27
49.04
85.71
780 BlockCAT BlockCAT CAT` 1.1 0.000041 8,112,588.30 1,610.16
-0.27
-6.23
-18.16
781 Daneel Daneel DAN 0.2398 0.00000892 8,107,455.11 444,634.21
-0.39
2.33
43.48
782 Zephyr Zephyr ZEPH 0.06371 0.00000237 8,026,763.82 1,680.04
0
2.4
-13.8
783 PHI Token PHI Token PHI 1.56 0.00005816 7,813,147.07 62,235.88
-0.3
11.61
0.99
784 Elite Elite 1337 0.000297 0.00000001 7,782,624.66 15,240.95
-0.19
4.48
-3.98
785 Blockpool Blockpool BPL 0.3455 0.00001285 7,701,564.42 1,577.19
-0.26
-10.37
1.89
786 Maverick Chain Maverick Chain MVC 0.07551 0.00000281 7,621,490.72 1,008,715.27
-2.36
-5.61
-2.27
787 Terracoin Terracoin TRC 0.331 0.00001231 7,591,072.58 18,592.84
-0.27
0.66
-12.54
788 FlypMe FlypMe FYP 0.4301 0.000016 7,587,118.43 158.13
-0.26
-6.64
2.32
789 Goodomy Goodomy GOOD 0.0122 0.00000045 7,569,052.02 162.92
-0.26
-15.3
-42.96
790 vTorrent vTorrent VTR 0.6519 0.00002425 7,565,474.83 10,030.25
-1.18
-1.01
-5.38
791 LOCIcoin LOCIcoin LOCI 0.2061 0.00000767 7,527,052.12 69,907.18
-4.19
-26.55
-21.25
792 Autonio Autonio NIO 0.1113 0.00000414 7,520,547.41 139,781.08
-1.01
-2.7
-16.42
793 Vsync Vsync VSX 0.04678 0.00000174 7,510,605.87 3,580.57
0.3
0.36
24.6
794 FORCE FORCE FOR 0.05986 0.00000223 7,374,488.20 2,263.41
-0.26
0.41
-5.62
795 Sexcoin Sexcoin SXC 0.05758 0.00000214 7,329,352.25 6,142.58
-0.25
-1.37
7
796 HiCoin HiCoin XHI 0.001651 0.00000006 7,323,276.65 1,301.07
-0.26
-11.76
-21.84
797 Copytrack Copytrack CPY 0.3274 0.00001218 7,315,332.24 10,757.47
-0.48
0.81
4.08
798 CannabisCoin CannabisCoin CANN 0.09387 0.00000349 7,249,346.73 53,121.66
0.32
-6.64
-12
799 StarterCoin StarterCoin STAC 0.02563 0.00000095 7,238,831.72 374,596.29
-1.4
-7.92
-7.12
800 Pure Pure PURE 0.5073 0.00001887 7,233,526.09 52,441.92
-1.7
3.11
-19.81
801 Parkgene Parkgene GENE 0.02558 0.00000095 7,155,954.82 17,565.60
-6.3
-25.73
-16.24
802 TeslaCoin TeslaCoin TES 0.09436 0.00000351 7,136,849.74 562.65
-0.25
-4.12
1.28
803 Nullex Nullex NLX 0.175 0.00000651 7,082,313.64 32,741.47
1.05
-14.07
13.8
804 Anoncoin Anoncoin ANC 3.3 0.0001227 6,958,904.62 1,518.44
-0.26
-26.15
-27.2
805 MagicCoin MagicCoin MAGE 0.9358 0.00003481 6,932,139.86 9,044.39
-0.25
-11.02
-36.84
806 XGOX XGOX XGOX 0.002959 0.00000011 6,932,127.83 34,956.64
-0.25
-1.31
-22.33
807 AudioCoin AudioCoin ADC 0.0077 0.00000029 6,930,287.10 12,457.60
2.05
28.85
42.72
808 SyncFab SyncFab MFG 0.05031 0.00000187 6,900,787.32 6,449.37
-0.66
-7.37
-1.17
809 Carboncoin Carboncoin CARBON 0.00044 0.00000002 6,771,783.93 1,776.90
-0.17
-18.28
26.13
810 Ethbits Ethbits ETB 4.84 0.00018 6,734,067.04 6,799.99
-0.26
19.05
2.79
811 Tracto Tracto TRCT 0.25 0.0000093 6,727,313.69 6,615.23
-0.19
-12.42
0.4
812 RussiaCoin RussiaCoin RC 0.7984 0.0000297 6,689,288.00 1,063.92
-0.26
-0.34
7.18
813 Naviaddress Naviaddress NAVI 0.02753 0.00000102 6,677,397.46 517,389.11
-6.57
-10.22
-38.56
814 Vezt Vezt VZT 0.129 0.0000048 6,654,294.11 60,051.47
-0.35
-21.23
-16.76
815 Uniform Fiscal Object Uniform Fiscal Object UFO 0.001821 0.00000007 6,609,859.96 2,131.83
2.15
-9.04
-13.37
816 Chainium Chainium CHX 0.1134 0.00000422 6,587,269.93 18,477.03
-0.69
0.04
5.97
817 Zero Zero ZER 2.15 0.00008 6,457,628.90 47,597.07
-0.84
-1.98
52.31
818 Coinlancer Coinlancer CL 0.09061 0.00000337 6,403,229.15 28,496.80
-0.31
-5.86
-0.51
819 Aigang Aigang AIX 0.3073 0.00001143 6,387,532.83 125,420.59
-0.12
2.53
-3.75
820 EverGreenCoin EverGreenCoin EGC 0.4684 0.00001742 6,379,167.34 2,521.84
-0.25
0.19
-6.98
821 Pylon Network Pylon Network PYLNT 17.77 0.0006612 6,314,308.73 299,939.31
-0.27
-5.1
-11.18
822 BunnyCoin BunnyCoin BUN 0.00006089 0.000000002 6,274,229.77 11,067.63
-2.12
-1.12
9.67
823 RefToken RefToken REF 8.46 0.0003149 6,199,854.71 101,653.14
-0.12
-11.17
-16.4
824 Bullion Bullion CBX 6.09 0.0002266 6,189,435.94 1,456.97
-0.26
-23.39
-18.18
825 Ties.DB Ties.DB TIE 0.1516 0.00000564 6,180,468.91 15.39
-0.25
-0.09
-45.4
826 Sugar Exchange Sugar Exchange SGR 0.3411 0.00001269 6,083,808.60 58,871.23
-10.58
-1.86
-8.09
827 Mercury Protocol Mercury Protocol GMT 0.0355 0.00000132 6,045,630.52 124.30
-0.81
-2.73
-20.4
828 Xenon Xenon XNN 0.0201 0.00000075 6,029,312.60 4,058.59
-0.61
0.6
-7.82
829 I0Coin I0Coin I0C 0.285 0.0000106 5,981,983.02 116.17
-0.27
-7.58
36.73
830 NuShares NuShares NSR 0.002151 0.00000008 5,973,797.99 27,479.51
39.63
58.72
65.87
831 ChainCoin ChainCoin CHC 0.3904 0.00001452 5,966,202.48 7,550.60
2.25
4.96
-3.95
832 Ace Ace ACE 0.643 0.00002392 5,945,810.10 3,512,896.22
-1.58
1.13
11.1
833 GCN Coin GCN Coin GCN 0.00003765 0.000000001 5,933,995.75 3,062.85
-2.83
-3.98
-18.3
834 Verify Verify CRED 0.4373 0.00001627 5,907,255.05 1,795.36
-9.64
-11.48
18.25
835 Monster Byte Monster Byte MBI 0.3487 0.00001297 5,865,792.54 1,720.74
-0.25
-34.49
111.16
836 Ergo Ergo EFYT 14.64 0.0005447 5,817,957.66 10,106.32
-2.48
0.5
1.34
837 OP Coin OP Coin OPC 0.003771 0.00000014 5,749,136.86 35,796.92
-5.86
-4.19
-8.79
838 DigitalPrice DigitalPrice DP 0.2903 0.0000108 5,743,213.65 24,515.06
2.99
-5.19
-1.98
839 Bitswift Bitswift SWIFT 1.47 0.00005472 5,714,604.15 316,732.45
-4.09
23.55
19
840 Stellite Stellite XTL 0.001912 0.00000007 5,702,958.24 85,596.69
-0.32
-2.51
-19.71
841 onG.social onG.social ONG 0.176 0.00000655 5,647,543.88 5,420.48
-0.56
-8.24
21.18
842 BiblePay BiblePay BBL 0.008078 0.0000003 5,606,017.21 15,920.90
-5.18
-15.68
-19.25
843 HunterCoin HunterCoin HUC 0.2436 0.00000906 5,572,246.45 8,837.34
-0.26
-4.21
3.83
844 Creditbit Creditbit CRB 0.3262 0.00001213 5,444,281.73 62,666.58
-0.76
-10.94
-8.93
845 BlitzPredict BlitzPredict XBP 0.01542 0.00000057 5,423,785.07 826,334.76
-6.09
-12.84
-18.6
846 LiteDoge LiteDoge LDOGE 0.0003607 0.00000001 5,420,917.71 3,366.72
-3.08
15.31
5.19
847 Hat.Exchange Hat.Exchange HAT 3.71 0.000138 5,403,721.53 11,090.61
-0.01
32.22
23.56
848 GoldMint GoldMint MNTP 2.82 0.0001048 5,395,921.50 18,908.25
0.87
5.77
11.41
849 TokenStars TokenStars TEAM 0.5305 0.00001973 5,252,444.92 356,748.04
0.73
-1.92
-4.7
850 Fabric Token Fabric Token FT 0.2133 0.00000794 5,246,734.25 26,020.88
11.51
5.7
-0.83
851 TrakInvest TrakInvest TRAK 0.06323 0.00000235 5,192,779.65 2,226.76
-0.79
-3.91
-2.27
852 BelugaPay BelugaPay BBI 1.05 0.000039 5,188,372.33 1,112.94
-0.83
10.16
31.08
853 HireMatch HireMatch HIRE 0.1613 0.000006 5,176,730.42 3,836.16
-0.81
4.8
14.32
854 Magi Magi XMG 0.6388 0.00002376 5,154,052.16 7,648.49
0.42
1.46
-2.26
855 BoutsPro BoutsPro BOUTS 0.0671 0.0000025 5,140,786.08 108,524.39
0.55
-2.82
10.79
856 Creativecoin Creativecoin CREA 0.3462 0.00001288 5,127,106.94 23,516.57
-0.18
-4.21
-9.66
857 Dix Asset Dix Asset DIX 0.00005117 0.000000002 5,116,864.63 53,310.15
26.94
-1.46
115.18
858 Condensate Condensate RAIN 0.02346 0.00000087 5,050,161.28 11,866.56
-3.29
-4.97
-4.84
859 Obsidian Obsidian ODN 0.2014 0.00000749 5,034,412.82 23,402.40
-0.01
-2.9
0.67
860 NobleCoin NobleCoin NOBL 0.002151 0.00000008 5,011,481.91 3,793.44
14
13.37
16.36
861 e-Gulden e-Gulden EFL 0.2954 0.00001099 4,967,994.20 3,888.64
-0.23
-0.77
1.29
862 Adzcoin Adzcoin ADZ 0.112 0.00000417 4,905,032.46 30,122.42
-0.24
13.11
55.93
863 TrustPlus TrustPlus TRUST 0.1524 0.00000567 4,890,984.37 5,472.62
-0.25
0.81
6.64
864 TrezarCoin TrezarCoin TZC 0.05047 0.00000188 4,830,693.49 5,925.18
0.2
-2.92
-11.22
865 Ignition Ignition IC 7.1 0.000264 4,824,485.54 28,045.45
-1.11
-1.24
-27.36
866 Bytecent Bytecent BYC 2.18 0.00008116 4,766,239.92 14,398.59
-0.11
-3.5
-2.35
867 Miners' Reward Token Miners' Reward Token MRT 0.4757 0.00001769 4,756,980.13 20,251.38
2.88
13.57
26.07
868 Kobocoin Kobocoin KOBO 0.1922 0.00000715 4,747,856.69 917.08
-5.55
-23.7
1.47
869 Version Version V 0.009409 0.00000035 4,744,119.09 1,120.25
-0.27
-20.95
4.32
870 MicroMoney MicroMoney AMM 0.4244 0.00001579 4,730,997.38 234,327.96
8.61
2.55
-14.88
871 Argentum Argentum ARG 0.484 0.000018 4,694,411.40 2,802.53
-0.26
-3.86
-21.36
872 STRAKS STRAKS STAK 0.9172 0.00003412 4,692,947.64 21,261.50
-1.76
-12.53
-10.58
873 Signals Network Signals Network SGN 0.05431 0.00000202 4,645,016.51 519,037.35
-1.07
-3.1
1.59
874 Jesus Coin Jesus Coin JC 0.0002534 0.000000009 4,640,781.63 77,059.16
-3.02
-6.88
24.86
875 SkinCoin SkinCoin SKIN 0.0521 0.00000194 4,594,450.61 67,941.33
-0.39
4.44
4.19
876 Chronologic Chronologic DAY 6.44 0.0002397 4,592,068.49 2,489.20
2.08
-13.4
-18.37
877 Blocklancer Blocklancer LNC 0.03818 0.00000142 4,587,244.10 20,603.69
-0.14
6.28
52.58
878 BitWhite BitWhite BTW 0.1237 0.0000046 4,491,851.04 309,716.43
-0.42
-3.6
41
879 WeAreSatoshi WeAreSatoshi WSX 0.1815 0.00000675 4,451,816.20 7,307.13
-0.26
-0.13
-5.17
880 Photon Photon PHO 0.0001901 0.000000007 4,450,913.88 10,774.68
11.09
-5.38
-13.8
881 Darcrus Darcrus DAR 0.326 0.00001213 4,433,846.04 41.79
-0.27
-3.43
-26.96
882 Live Stars Live Stars LIVE 0.1102 0.0000041 4,378,359.50 6,976.28
-0.26
-3.05
10.61
883 Biotron Biotron BTRN 0.1416 0.00000527 4,374,004.31 430,770.60
-1.32
-14.3
-28.04
884 FirstCoin FirstCoin FRST 0.14 0.00000521 4,370,070.20 87,000.69
-4.3
-17.49
-48.7
885 42-coin 42-coin 42 104042.07 3.87 4,369,765.42 2,213.99
0.99
0.58
-6.91
886 eBitcoin eBitcoin EBTC 0.231 0.00000859 4,366,148.13 35,055.69
-0.56
-1.39
-3.22
887 Digitalcoin Digitalcoin DGC 0.1481 0.00000551 4,349,898.38 5,403.60
0.97
5.97
21.71
888 Canada eCoin Canada eCoin CDN 0.04458 0.00000166 4,342,523.44 2,251.82
-6.81
-12.51
4.3
889 SmileyCoin SmileyCoin SMLY 0.0001672 0.000000006 4,341,520.86 228.45
-1.19
12.6
-28.32
890 ConnectJob ConnectJob CJT 0.03819 0.00000142 4,309,723.18 3,684.77
25.6
29.25
-39.61
891 IntenseCoin IntenseCoin ITNS 0.009966 0.00000037 4,291,544.48 13,805.14
-0.28
-7.16
-4.92
892 Tidex Token Tidex Token TDX 0.4514 0.00001679 4,288,372.33 11,409.99
-0.42
6.45
2.2
893 The Cypherfunks The Cypherfunks FUNK 0.00008922 0.000000003 4,282,052.09 1,283.16
-0.27
-2.69
-3.04
894 CryCash CryCash CRC 0.9326 0.00003469 4,244,708.16 2,352.66
-9.56
-29.55
-9.18
895 Magnet Magnet MAG 0.1491 0.00000555 4,237,068.54 6,628.11
-1.64
-3.4
4.11
896 Authorship Authorship ATS 0.04236 0.00000158 4,234,910.99 40,829.69
1.79
12.19
25.9
897 Soma Soma SCT 0.728 0.00002708 4,159,485.23 56,758.61
-2.15
4.44
21.25
898 NEVERDIE NEVERDIE NDC 0.1011 0.00000376 4,146,399.62 20,921.14
-0.81
-1.87
0.34
899 Bitzeny Bitzeny ZNY 0.05472 0.00000204 4,137,484.72 2,914.27
3.07
8.17
-6.73
900 808Coin 808Coin 808 0.00003483 0.000000001 4,121,086.59 23,491.19
-0.2
4.68
-24.62
901 IncaKoin IncaKoin NKA 0.0002671 0.00000001 4,102,242.18 434.92
-0.24
-16.12
-39.36
902 VIVO VIVO VIVO 1.92 0.0000715 4,097,377.69 32,982.13
-0.66
-5.67
-8.93
903 TokenDesk TokenDesk TDS 0.3961 0.00001473 4,071,278.64 1,561,964.51
-3.63
3.98
-40.5
904 WandX WandX WAND 0.33 0.00001227 4,039,958.18 176,912.87
-2.85
-22.5
-19.84
905 PutinCoin PutinCoin PUT 0.009258 0.00000034 4,038,554.58 4,545.92
-9.9
-12.76
-23.88
906 United Crypto Community United Crypto Community UCOM 3.01 0.000112 3,886,415.75 7,258.61
0.33
-1.14
-34.71
907 Ellaism Ellaism ELLA 0.4311 0.00001604 3,864,952.61 23,029.00
-0.45
-2.24
-2.94
908 EtherSportz EtherSportz ESZ 0.7769 0.0000289 3,839,226.53 15,438.94
-0.57
-5.54
-12.44
909 Orbitcoin Orbitcoin ORB 1.17 0.00004361 3,775,851.72 794.23
-0.27
0.42
-1.16
910 Sovereign Hero Sovereign Hero HERO 784.18 0.02917 3,742,903.08 10.25
0.01
0.12
4.02
911 Commodity Ad Network Commodity Ad Network CDX 0.112 0.00000417 3,646,804.22 1,003.93
1.54
-11.79
-31.95
912 Unitus Unitus UIS 0.06183 0.0000023 3,636,750.39 1,007.28
-0.25
-0.8
24.01
913 Emphy Emphy EPY 0.4596 0.0000171 3,627,550.76 27,735.97
-0.8
2.39
2.49
914 Megacoin Megacoin MEC 0.09651 0.00000359 3,589,958.19 27,674.69
0.87
7.1
19.54
915 KekCoin KekCoin KEK 0.3328 0.00001238 3,564,893.80 1,046.70
-0.27
11.32
3.28
916 PlatinumBAR PlatinumBAR XPTX 3.51 0.0001307 3,564,151.89 3,885.41
-0.26
-7.64
9.49
917 Origami Origami ORI 0.8373 0.00003114 3,538,205.24 13,211.38
-0.8
-2.49
-0.87
918 Renos Renos RNS 0.1054 0.00000392 3,515,206.16 1,363.88
-0.27
-2.78
5.54
919 Bowhead Bowhead AHT 0.4303 0.000016 3,442,122.41 622.48
-0.27
17.73
-4.92
920 Ethereum Movie Venture Ethereum Movie Venture EMV 0.5232 0.00001969 3,435,681.87 0.00
0
0
0
921 Datarius Credit Datarius Credit DTRC 0.02688 0.000001 3,433,736.87 184,907.00
0.3
-2.65
-12.2
922 Speed Mining Service Speed Mining Service SMS 32.61 0.001213 3,413,392.61 4,163.90
-2.01
1.31
-9.88
923 Shekel Shekel JEW 0.03162 0.00000118 3,404,774.47 37,904.53
10.58
-2.29
6.33
924 bitJob bitJob STU 0.07057 0.00000263 3,390,622.11 207,051.49
-1.12
-3.58
3.26
925 WorldCoin WorldCoin WDC 0.02823 0.00000105 3,376,261.22 183.34
-0.25
-4.54
-2.48
926 Tigereum Tigereum TIG 0.2284 0.00000849 3,350,543.16 10,067.82
-0.67
-2.57
1.91
927 Qvolta Qvolta QVT 0.4593 0.00001708 3,297,643.26 191.74
-0.78
4.37
-3.25
928 Legends Room Legends Room LGD 1.64 0.00006094 3,276,593.19 22,595.69
-0.33
-0.55
21.46
929 UnbreakableCoin UnbreakableCoin UNB 1.44 0.00005344 3,273,232.55 130,723.81
-0.4
-0.12
2.28
930 Jiyo Jiyo JIYO 0.08695 0.00000323 3,252,270.71 15,385.00
2.82
0.61
-32.25
931 Universe Universe UNI 0.1226 0.00000456 3,241,366.69 3,061.44
-0.26
4.71
-1.97
932 DraftCoin DraftCoin DFT 0.4089 0.00001521 3,232,151.02 29,247.09
-1.91
-0.18
-3.07
933 Earth Token Earth Token EARTH 0.01574 0.00000059 3,230,971.99 468,266.92
1.21
-1.51
-4.36
934 Deutsche eMark Deutsche eMark DEM 0.08149 0.00000303 3,196,587.66 12,872.35
-1.6
-2.91
-17.6
935 EBCH EBCH EBCH 0.3415 0.0000127 3,170,801.42 6,935.06
-3.17
2.06
-33.79
936 Etheriya Etheriya RIYA 2 0.00007448 3,166,706.90 133.23
-0.26
4.94
10.65
937 Transcodium Transcodium TNS 0.08868 0.0000033 3,119,629.97 704,850.68
-1.5
-13.66
-10.04
938 Musiconomi Musiconomi MCI 0.1117 0.00000412 3,093,563.00 0.00
0
0.07
-2.49
939 PopularCoin PopularCoin POP 0.0008065 0.00000003 3,079,162.01 4,762.51
-0.27
-3.95
-10.67
940 Numus Numus NMS 1.12 0.00004159 3,076,110.17 8,569.21
-0.48
10.82
37.41
941 EventChain EventChain EVC 0.09839 0.00000366 3,074,887.03 10,426.18
-0.06
-4.19
-38.19
942 Inpay Inpay INPAY 0.3055 0.00001136 3,054,767.34 1,209.24
-0.27
2.35
-4.61
943 Linx Linx LINX 0.1167 0.00000434 3,026,703.25 15,791.85
-0.04
10.88
-17.91
944 Innova Innova INN 0.8143 0.00003029 2,988,428.93 25,824.30
-0.61
-6.11
-0.9
945 Onix Onix ONX 0.02769 0.00000103 2,960,031.98 7,442.52
-1.23
-2.57
0.94
946 FLiK FLiK FLIK 0.04858 0.00000181 2,920,759.09 5,126.77
4.17
4.24
3.6
947 Zetacoin Zetacoin ZET 0.01729 0.00000064 2,908,507.62 107,832.21
0.82
0.51
8.15
948 Farad Farad FRD 0.02151 0.0000008 2,907,456.92 4,277.19
-20.2
-16.35
-32.1
949 FundYourselfNow FundYourselfNow FYN 3.09 0.0001148 2,862,176.60 123,198.88
0.97
1.1
8.21
950 Fitrova Fitrova FRV 0.0003998 0.00000001 2,842,012.80 233,697.54
2.01
54.74
9.04
951 Machinecoin Machinecoin MAC 0.1304 0.00000485 2,795,934.43 21,956.36
-3.84
-1.78
11.19
952 MarteXcoin MarteXcoin MXT 0.9212 0.00003427 2,785,267.03 864.83
-1.78
-8.03
-10.23
953 InflationCoin InflationCoin IFLT 0.0000617 0.000000002 2,763,659.52 1,162.63
3.88
4.85
26.49
954 SagaCoin SagaCoin SAGA 0.6984 0.00002598 2,753,906.47 17,260.42
-2.83
-12.75
-5.31
955 Kolion Kolion KLN 3.92 0.0001457 2,743,299.22 35,141.55
-1.44
-2.44
-4.01
956 Vulcano Vulcano VULC 0.001294 0.00000005 2,726,941.20 5,867.19
-12.87
-5.18
41.38
957 Zennies Zennies ZENI 0.002688 0.0000001 2,690,563.75 3.84
-0.26
0
27.88
958 Dinastycoin Dinastycoin DCY 0.001613 0.00000006 2,689,613.30 360.53
-0.25
19.04
11.1
959 Fantasy Cash Fantasy Cash FANS 0.5815 0.00002163 2,676,110.62 2,742.18
-0.25
3.28
-6.83
960 Unify Unify UNIFY 0.1468 0.00000546 2,621,466.24 5,678.15
-3.62
-8.56
-2.7
961 Plancoin Plancoin PLAN 0.4728 0.00001759 2,587,294.46 2,150,295.86
-1.53
-10.04
-9.35
962 Elcoin Elcoin EL 0.2286 0.0000085 2,561,949.35 3,878.14
-0.23
2.79
9.25
963 Advanced Technology Coin Advanced Technology Coin ARC 0.103 0.00000383 2,560,445.49 1,729.56
-0.28
-10
1.6
964 MAZA MAZA MZC 0.00242 0.00000009 2,553,451.52 9,080.41
-0.25
-8.17
2.31
965 Embers Embers MBRS 0.05054 0.00000188 2,527,071.75 237.96
-0.27
14.36
14.09
966 Wild Crypto Wild Crypto WILD 0.1021 0.0000038 2,488,965.86 21,547.23
20.15
15.2
-17.91
967 Cryptonite Cryptonite XCN 0.005914 0.00000022 2,483,487.79 1,597.18
-0.26
1.82
3.77
968 FujiCoin FujiCoin FJC 0.001877 0.00000007 2,461,278.74 5,001.65
1.76
15.61
22.83
969 UniCoin UniCoin UNIC 0.8068 0.00003001 2,444,880.61 591.26
-0.25
0.19
3.55
970 Masternodecoin Masternodecoin MTNC 0.04597 0.00000171 2,425,787.57 290.04
-0.25
6.02
-23.96
971 StarCredits StarCredits STRC 0.5382 0.00002002 2,421,965.75 13.58
-0.27
0
-3.66
972 EquiTrader EquiTrader EQT 0.2241 0.00000834 2,417,041.10 308.09
-0.27
-1.88
-13.87
973 Fastcoin Fastcoin FST 0.01505 0.00000056 2,362,316.52 2,217.14
-0.25
-12.52
50.77
974 FlutterCoin FlutterCoin FLT 0.005377 0.0000002 2,346,696.39 53.77
-0.25
-0.8
6.73
975 PetroDollar PetroDollar XPD 0.03658 0.00000136 2,341,001.76 841.44
-0.26
0.02
-1.05
976 MetalCoin MetalCoin METAL 0.03011 0.00000112 2,316,214.08 2.73
-0.26
7.81
9.46
977 InsaneCoin InsaneCoin INSN 0.1113 0.00000414 2,309,516.88 3,056.50
0.73
11.51
15.24
978 Nitro Nitro NOX 0.3202 0.00001191 2,301,572.47 160,229.21
20.87
34.76
-36.83
979 Suretly Suretly SUR 10.34 0.0003848 2,296,150.54 278,611.72
-0.76
0.2
9.6
980 Bitradio Bitradio BRO 0.3498 0.00001301 2,274,498.92 3,931.45
-0.27
13.54
12.33
981 Woodcoin Woodcoin LOG 0.2803 0.00001033 2,252,390.13 0.00
0
0.13
-23.74
982 Zilbercoin Zilbercoin ZBC 0.3011 0.0000112 2,212,315.18 6,871.73
-11.98
-1.25
-0.53
983 Bata Bata BTA 0.435 0.00001618 2,187,038.25 1,240.55
-0.26
3.24
11.42
984 Veros Veros VRS 0.1699 0.00000632 2,173,010.21 70,367.17
-0.94
8.82
34.44
985 Bitstar Bitstar BITS 0.1117 0.00000416 2,171,775.04 56,136.21
0.17
41.06
19.24
986 HoboNickels HoboNickels HBN 0.03307 0.00000123 2,121,297.37 180.35
-5.62
-4.29
12.19
987 NetCoin NetCoin NETCOIN 0.002688 0.0000001 2,116,096.00 144.25
-0.27
-0.79
-0.88
988 Equal Equal EQL 0.006507 0.00000024 2,109,238.39 10,467.53
3.51
-2.41
4.48
989 DeusCoin DeusCoin DEUS 0.1847 0.00000687 2,046,874.18 6,339.04
1.68
-0.81
-15.55
990 GreenMed GreenMed GRMD 0.1777 0.00000661 2,038,227.97 63,185.52
2.88
-7.36
19.54
991 Truckcoin Truckcoin TRK 0.01048 0.00000039 2,028,515.02 3,403.90
-0.26
-23.69
-1.3
992 MCAP MCAP MCAP 0.1927 0.00000717 2,021,693.50 30,010.41
-1.71
-6.76
-10.46
993 QubitCoin QubitCoin Q2C 0.008065 0.0000003 2,007,336.61 1,512.42
-1.66
-6.99
22.77
994 Cream Cream CRM 0.0444 0.00000165 2,002,720.76 1,016.83
-0.94
-47.15
6.56
995 Piggycoin Piggycoin PIGGY 0.004033 0.00000015 1,976,978.63 108.18
-0.27
6.29
15.17
996 JetCoin JetCoin JET 0.2896 0.00001077 1,975,992.09 86,056.27
18.12
15.01
17.73
997 Trollcoin Trollcoin TROLL 0.003432 0.00000013 1,975,358.47 178.40
-0.19
5.37
2.29
998 RouletteToken RouletteToken RLT 0.1925 0.00000716 1,966,784.44 32,861.98
-2.21
1.56
4.74
999 Happycoin Happycoin HPC 0.1334 0.00000496 1,943,336.20 19,915.20
-7.06
36.41
11.06
1000 Moin Moin MOIN 0.2499 0.00000929 1,917,361.48 3,839.74
-0.26
19.41
-18.65
1001 iTicoin iTicoin ITI 58.93 0.002192 1,885,868.58 10,139.65
-0.26
-17.96
16.21
1002 bitSilver bitSilver BITSILVER 86.32 0.003211 1,878,750.29 0.00
0
0
2.95
1003 DCORP Utility DCORP Utility DRPU 0.5309 0.00001975 1,874,286.83 22,942.10
-17.36
-15.31
-10.29
1004 PiplCoin PiplCoin PIPL 0.02201 0.00000082 1,836,585.98 89,120.14
-0.27
-1.31
4.4
1005 Bitdeal Bitdeal BDL 0.01046 0.00000039 1,836,505.77 19,923.66
-0.3
-9.55
-46.02
1006 ELTCOIN ELTCOIN ELTCOIN 0.0203 0.00000076 1,827,205.88 15,438.02
-0.77
-7.64
-15.34
1007 BigUp BigUp BIGUP 0.0008363 0.00000003 1,787,756.54 122.71
-0.12
-10.51
25.01
1008 Qbic Qbic QBC 0.8052 0.00002995 1,779,651.72 12,853.26
-0.2
-1.29
-7.99
1009 BTCtalkcoin BTCtalkcoin TALK 0.02688 0.000001 1,755,261.06 83.97
-0.25
-1.43
5.55
1010 Phoenixcoin Phoenixcoin PXC 0.02608 0.00000097 1,754,065.99 3,911.10
0.42
-3.77
12.61
1011 LanaCoin LanaCoin LANA 0.001882 0.00000007 1,719,613.49 2,764.86
-0.27
-4.59
-10.02
1012 Digital Money Bits Digital Money Bits DMB 0.01991 0.00000074 1,697,047.52 33,674.83
-0.24
-5.89
9.47
1013 ArbitrageCT ArbitrageCT ARCT 0.01964 0.00000073 1,680,380.70 57,657.72
2.17
-6.06
-7.68
1014 Bitcoin Scrypt Bitcoin Scrypt BTCS 0.09597 0.00000357 1,669,733.35 1,041.11
-0.26
10.67
17.39
1015 Netko Netko NETKO 0.2952 0.00001098 1,662,137.84 1,654.21
-0.25
-2.01
0
1016 Halcyon Halcyon HAL 0.2764 0.00001028 1,657,397.66 1,408.29
-0.26
4.07
-5.16
1017 BitBar BitBar BTB 43.52 0.001619 1,640,333.83 3,315.57
-0.25
-7.8
28.06
1018 Intelligent Trading Foundation Intelligent Trading Foundation ITT 0.1672 0.00000622 1,638,837.98 434.79
-0.59
-0.04
6.65
1019 Guncoin Guncoin GUN 0.007527 0.00000028 1,637,233.86 1,643.87
-0.26
-19.52
-11.33
1020 Growers International Growers International GRWI 1.37 0.00005102 1,627,184.05 15,557.04
-0.25
-12.57
0.31
1021 Mao Zedong Mao Zedong MAO 0.2594 0.00000965 1,626,085.22 1,925.96
-0.26
-4.17
-6.42
1022 Skeincoin Skeincoin SKC 0.1212 0.00000451 1,619,740.93 820.59
-4.91
-13.28
0.98
1023 BritCoin BritCoin BRIT 0.07576 0.00000285 1,611,311.27 0.00
0
0
4.59
1024 TittieCoin TittieCoin TTC 0.00127 0.00000005 1,600,026.28 607.95
-0.27
17.18
20.82
1025 Centurion Centurion CNT 0.02042 0.00000076 1,586,230.84 41,068.30
-0.26
1.88
12.6
1026 Oceanlab Oceanlab OCL 0.03318 0.00000123 1,542,839.38 2,243.84
-0.27
-28.27
-33.15
1027 PureVidz PureVidz VIDZ 0.01221 0.00000045 1,529,914.17 1,972.02
34.85
51.07
85.89
1028 Ethereum Cash Ethereum Cash ECASH 0.1073 0.00000399 1,512,457.33 3,543.74
4.51
2.28
5.18
1029 BriaCoin BriaCoin BRIA 2.01 0.00007459 1,490,689.41 22,639.20
0
2.14
16.37
1030 bitBTC bitBTC BITBTC 28536.51 1.06 1,487,541.32 197.91
-0.31
-2.93
0.55
1031 Startcoin Startcoin START 0.03293 0.00000122 1,484,477.45 1,944.66
-0.26
-7.99
-4.75
1032 Bitsum Bitsum BSM 0.001613 0.00000006 1,484,000.22 5,401.36
3.16
19.05
5.48
1033 WhaleCoin WhaleCoin WHL 0.1471 0.00000547 1,480,206.48 354,242.01
-1.87
-4.02
-21.5
1034 Bit20 Bit20 BTWTY 1443929.29 53.71 1,467,032.64 43.32
0.08
-1.24
6.95
1035 AquariusCoin AquariusCoin ARCO 0.8167 0.00003038 1,461,325.98 812.90
-0.26
0.39
-12.39
1036 Cashcoin Cashcoin CASH 0.03064 0.00000114 1,460,744.48 30,901.46
-0.27
25.42
-11.67
1037 Billionaire Token Billionaire Token XBL 0.446 0.00001659 1,457,656.55 267.79
-0.26
-3.64
-11.96
1038 Minereum Minereum MNE 0.4564 0.00001698 1,441,819.87 16,888.54
1.27
-4.7
-10.85
1039 TrumpCoin TrumpCoin TRUMP 0.2174 0.00000809 1,434,874.02 4,042.83
-0.35
4.84
8.79
1040 Aerium Aerium AERM 0.01264 0.00000047 1,417,709.93 33.48
-0.26
-16.09
-27.79
1041 AdCoin AdCoin ACC 0.216 0.00000804 1,394,590.54 8,933.99
6.15
5.99
31.8
1042 Joulecoin Joulecoin XJO 0.03855 0.00000143 1,390,820.86 536.15
0.43
4.43
12.52
1043 Triangles Triangles TRI 12.17 0.0004525 1,382,968.69 2,126.74
-0.25
5.37
1.18
1044 Rimbit Rimbit RBT 0.006991 0.00000026 1,381,200.14 5,159.69
-0.27
-5.14
-38.41
1045 Opal Opal OPAL 0.09013 0.00000335 1,365,347.42 101.66
-5
0
-9.91
1046 Motocoin Motocoin MOTO 0.06945 0.00000258 1,364,216.51 33.46
-36.33
-8.62
15.22
1047 Bitgem Bitgem BTG 22.24 0.0008271 1,357,711.80 370.88
-0.27
3.96
-0.68
1048 ProCurrency ProCurrency PROC 0.01371 0.00000051 1,353,059.85 17,450.83
-1.56
-7.38
-19
1049 Synergy Synergy SNRG 0.3576 0.0000133 1,342,091.68 8.68
-0.26
-16.86
13.79
1050 CryptoInsight CryptoInsight TKR 0.107 0.00000398 1,341,273.58 1,842.94
-9.99
43.74
36.19
1051 Elementrem Elementrem ELE 0.05108 0.0000019 1,334,736.78 5,925.70
5.29
-12.39
-12.28
1052 iEthereum iEthereum IETH 0.07381 0.00000275 1,327,337.78 697.68
-2.5
-2.27
-0.29
1053 Dashcoin Dashcoin DSH 0.07536 0.0000028 1,324,366.14 2,692.89
-0.27
-2.41
6.75
1054 Nyancoin Nyancoin NYAN 0.004033 0.00000015 1,301,732.00 244.09
-0.26
-7
2.3
1055 GlobalCoin GlobalCoin GLC 0.01989 0.00000074 1,296,510.59 79.31
-0.25
35.94
5.04
1056 TagCoin TagCoin TAG 0.1998 0.0000074 1,285,795.06 0.00
0
-0.35
1.85
1057 BlazeCoin BlazeCoin BLZ 0.002087 0.00000008 1,270,070.66 1,840.42
10.15
9.01
8.46
1058 BitTokens BitTokens BXT 2.13 0.00007883 1,269,645.57 0.00
0
0.23
-7.61
1059 Leviar Leviar XLC 0.1038 0.00000386 1,263,565.95 2,362.25
-7.23
-4.85
-20.99
1060 Bitair Bitair BTCA 0.001781 0.00000007 1,246,570.29 21,113.64
-1.87
-5.08
-6.12
1061 bitGold bitGold BITGOLD 6410.39 0.2384 1,214,672.35 1.83
0.06
8.35
10.08
1062 WCOIN WCOIN WIN 0.3371 0.00001254 1,203,022.42 81,733.97
-0.89
-3.35
4.22
1063 HOdlcoin HOdlcoin HODL 0.007259 0.00000027 1,192,900.42 397.31
-0.26
-0.8
6.24
1064 Aricoin Aricoin ARI 0.005108 0.00000019 1,187,245.90 302.79
-0.27
-0.8
-5.2
1065 Kubera Coin Kubera Coin KBR 0.01005 0.00000037 1,149,444.79 18,424.61
-0.29
-1.85
9.86
1066 CryptoCarbon CryptoCarbon CCRB 0.3225 0.000012 1,148,791.11 4,398.34
-0.25
-0.25
-1.51
1067 Regalcoin Regalcoin REC 0.08948 0.00000333 1,145,217.93 1,093.03
-0.54
-3.1
-4.08
1068 Blakecoin Blakecoin BLC 0.06104 0.00000227 1,129,750.20 6,053.95
-0.26
17.92
19.06
1069 ICO OpenLedger ICO OpenLedger ICOO 2.42 0.00009009 1,128,515.02 121.10
0.13
-1.24
-2.97
1070 VoteCoin VoteCoin VOT 0.03547 0.00000132 1,114,867.97 1,458.08
-0.26
-1.36
1.08
1071 PayCoin PayCoin XPY 0.08845 0.00000329 1,052,912.81 392.43
-0.26
-0.8
-2.8
1072 Senderon Senderon SDRN 0.02339 0.00000087 1,032,079.29 1,393.84
-0.25
0.36
8.55
1073 Golfcoin Golfcoin GOLF 0.0008065 0.00000003 1,025,763.07 976.36
-0.26
-0.79
2.3
1074 Litecoin Plus Litecoin Plus LCP 0.6608 0.00002458 1,018,211.67 6,617.24
0.08
-2.06
-18.97
1075 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.01102 0.00000041 996,660.30 819.99
-0.26
1.61
0
1076 Crystal Clear Crystal Clear CCT 0.1921 0.00000715 994,165.90 1,155.41
-0.77
-0.62
5.95
1077 Tigercoin Tigercoin TGC 0.02258 0.00000084 983,165.64 362.22
-3.22
-10.4
-0.23
1078 Marscoin Marscoin MARS 0.03468 0.00000129 980,719.35 282.56
-0.25
-3.78
22.5
1079 SmartCoin SmartCoin SMC 0.03938 0.00000146 970,653.50 352.94
0.5
-2.63
7.94
1080 IrishCoin IrishCoin IRL 0.02715 0.00000101 963,314.64 1,258.56
-2.19
-2.72
0.44
1081 Prototanium Prototanium PR 4.87 0.000181 958,089.22 99.22
17.83
17.42
6.85
1082 SuperCoin SuperCoin SUPER 0.01936 0.00000072 948,993.85 68.90
-17.45
-0.11
-5.28
1083 Bitcoin Red Bitcoin Red BTCR 0.0458 0.0000017 941,233.92 2,716.79
-0.24
17.12
20.34
1084 Manna Manna MANNA 0.01262 0.00000047 941,161.74 3,346.56
0.1
-7.92
-23.87
1085 UltraCoin UltraCoin UTC 0.01963 0.00000073 937,624.65 2,259.02
-0.26
-15.82
-24.51
1086 Evil Coin Evil Coin EVIL 0.04403 0.00000164 925,509.53 196.12
-0.26
8.31
8.06
1087 KushCoin KushCoin KUSH 0.1635 0.00000608 908,822.66 223.07
-0.27
0
4.24
1088 Pakcoin Pakcoin PAK 0.0158 0.00000059 895,404.19 2,015.10
-1.62
-0.23
7.78
1089 ChessCoin ChessCoin CHESS 0.01635 0.00000061 883,365.26 927.63
-0.22
-11.21
-8.04
1090 LiteBar LiteBar LTB 0.9358 0.00003481 875,653.45 263.10
-0.26
13.8
18.55
1091 Atomic Coin Atomic Coin ATOM 0.05323 0.00000198 875,051.91 437.06
-0.27
0.25
8.07
1092 Cryptojacks Cryptojacks CJ 0.002147 0.00000008 872,926.45 96,337.48
-0.37
14.56
40.36
1093 CarTaxi Token CarTaxi Token CTX 0.02182 0.00000081 871,149.88 3,098.83
-10.45
-8.72
1.99
1094 Cannacoin Cannacoin CCN 0.1847 0.00000687 868,382.77 40.40
-0.25
0.82
4.13
1095 Octanox Octanox OTX 0.1022 0.0000038 868,346.68 1,620.29
-0.26
3.54
-8.2
1096 MojoCoin MojoCoin MOJO 0.06985 0.0000026 853,588.77 3,139.51
-0.26
-6.98
6.45
1097 Sterlingcoin Sterlingcoin SLG 0.1995 0.00000742 845,985.24 841.50
-0.26
-1.06
0
1098 GlobalBoost-Y GlobalBoost-Y BSTY 0.0578 0.00000215 842,528.36 1,770.65
-0.25
1.91
20.67
1099 DaxxCoin