English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

BlockchainStat?????

????? ?? ???? ???? ?? ?? ??? ????????

# ? ?? ?? (MYR) ?? (BTC) ???? (MYR) 24H??? (MYR) 1h??? 24h??? 7d???
1 Bitcoin Bitcoin BTC 42148.21 1 708,396,553,904.69 69,620,941,603.80
-5.49
-19.33
-25.83
2 Ethereum Ethereum ETH 3733.21 0.08786 362,226,252,946.69 30,922,100,303.46
-7.37
-24.11
-28.78
3 Ripple Ripple XRP 4.09 0.00009623 158,404,907,627.73 20,956,148,803.05
-12.43
-36.51
-48
4 Bitcoin Cash Bitcoin Cash BCH 6598.8 0.1536 111,622,366,063.25 6,158,730,083.94
-6.47
-26.84
-30.82
5 Cardano Cardano ADA 2.13 0.00004955 55,204,400,034.10 5,563,899,817.56
-8.93
-26.93
-29.92
6 Litecoin Litecoin LTC 682.23 0.01606 37,379,661,664.78 5,387,005,075.92
-8.24
-22.86
-29.34
7 NEO NEO NEO 482.86 0.01124 31,386,074,223.27 5,750,341,510.02
-12.25
-28.47
0.19
8 NEM NEM XEM 3.29 0.00007746 29,623,150,849.99 751,490,995.31
-12.8
-37.1
-43.64
9 Stellar Stellar XLM 1.49 0.00003502 26,625,760,961.61 1,721,078,531.59
-10.71
-32.77
-31.89
10 IOTA IOTA MIOTA 9.12 0.0002122 25,342,794,385.95 931,143,306.63
-8.86
-30.88
-33.63
11 Dash Dash DASH 2923.48 0.0688 22,869,086,949.30 960,368,022.20
-4.19
-17.59
-32.15
12 EOS EOS EOS 36.47 0.0008488 22,217,507,626.85 5,676,885,219.00
-7.49
-26.91
0.82
13 Monero Monero XMR 1177.19 0.0277 18,377,751,681.37 992,535,723.43
-6.78
-24.41
-26.41
14 TRON TRON TRX 0.1938 0.00000451 12,743,111,451.48 2,585,109,140.96
-12.58
-31.86
-58.59
15 Bitcoin Gold Bitcoin Gold BTG 677.21 0.01576 11,355,977,531.28 1,403,050,663.67
-9.26
-31.34
-27.24
16 ICON ICON ICX 26.51 0.0006169 10,073,609,462.65 410,649,070.95
-7.9
-26.32
-42.52
17 Ethereum Classic Ethereum Classic ETC 101.39 0.002386 10,055,383,635.26 2,458,308,275.98
-7.96
-31.75
-31.2
18 Qtum Qtum QTUM 128.82 0.002998 9,508,300,242.09 3,605,106,155.58
-9.63
-33.45
-38.84
19 Lisk Lisk LSK 72.97 0.001717 8,542,778,980.98 434,417,822.48
-12.5
-27.9
-36.69
20 RaiBlocks RaiBlocks XRB 62.15 0.001446 8,280,784,396.36 109,559,150.70
-5.53
-20.57
-45.08
21 Tether Tether USDT 4.22 0.00009933 6,829,346,760.10 20,942,972,432.91
3.01
6.19
6.47
22 OmiseGo OmiseGo OMG 61.99 0.001443 6,326,029,272.10 471,678,545.82
-7.96
-26.11
-35.49
23 Ardor Ardor ARDR 6.02 0.0001401 6,015,024,760.58 17,000,002.84
-5.88
-34.15
0.12
24 Zcash Zcash ZEC 1843.45 0.0429 5,665,611,098.54 993,072,246.29
-5.9
-24.3
-30.52
25 Stratis Stratis STRAT 54.18 0.001261 5,348,164,849.01 292,736,338.28
-8.8
-27.71
-27.16
26 Populous Populous PPT 142.39 0.003314 5,269,047,551.48 27,311,538.18
-7.02
-15.35
-31.08
27 VeChain VeChain VEN 17.8 0.0004142 4,932,405,247.94 643,168,608.69
-8.16
-20.43
0.54
28 Binance Coin Binance Coin BNB 46.44 0.001081 4,598,405,287.91 1,354,045,612.81
-12.05
-34.21
-29.07
29 Bytecoin Bytecoin BCN 0.02303 0.00000054 4,230,145,195.40 44,407,917.89
-12.72
-33.05
-49.92
30 Siacoin Siacoin SC 0.1345 0.00000317 4,222,941,669.90 504,193,408.91
-13.18
-34.68
-51.58
31 Verge Verge XVG 0.2841 0.00000669 4,143,701,271.93 565,534,540.43
-13.54
-37.26
-59.98
32 Status Status SNT 1.04 0.00002426 3,617,908,861.22 4,256,519,858.16
-10.29
-31.35
-34.8
33 KuCoin Shares KuCoin Shares KCS 38.62 0.0008988 3,516,071,027.91 63,645,023.79
-9.45
-18.51
-40.87
34 Steem Steem STEEM 13.31 0.0003133 3,286,959,443.90 105,984,172.67
-9.94
-32.37
-39.86
35 BitShares BitShares BTS 1.22 0.00002878 3,188,089,138.24 409,725,936.04
-3.94
-34.22
-51.84
36 Waves Waves WAVES 31.2 0.0007342 3,119,840,957.43 179,571,438.39
-4.64
-21.77
-37.01
37 Dragonchain Dragonchain DRGN 11.58 0.0002695 2,761,127,732.89 33,032,134.24
-2.34
-6.96
-39.48
38 Dogecoin Dogecoin DOGE 0.0243 0.00000057 2,741,310,689.18 239,944,461.76
-7.24
-31.26
-52.44
39 0x 0x ZRX 5.46 0.0001271 2,701,545,106.31 184,425,786.73
-6.94
-14.95
-32.18
40 Augur Augur REP 242.42 0.005705 2,666,636,944.95 103,711,446.07
-6.97
-26.65
-29.29
41 Electroneum Electroneum ETN 0.4399 0.00001024 2,580,423,292.36 38,831,275.66
-4.04
-20.9
-27.35
42 Veritaseum Veritaseum VERI 1193.42 0.02778 2,430,581,717.64 2,266,434.29
-4.4
-18.7
-36.31
43 SALT SALT SALT 31.15 0.0007249 2,214,669,010.12 75,563,721.24
-4.36
-18.8
-43.57
44 Komodo Komodo KMD 20.97 0.000488 2,180,405,757.13 52,210,774.93
-6.23
-27.17
-38.5
45 SmartCash SmartCash SMART 3.53 0.00008225 2,105,895,679.99 3,951,451.38
-9.43
-20.68
172.82
46 Golem Golem GNT 2.52 0.00005863 2,101,563,952.25 83,538,186.69
-6.41
-28.22
-37.59
47 DigiByte DigiByte DGB 0.2146 0.00000505 2,083,586,546.78 152,460,859.57
-12
-30.3
-49.83
48 QASH QASH QASH 5.9 0.0001374 2,066,317,181.85 155,134,794.81
-8.52
-27.75
-19.36
49 Ark Ark ARK 20.86 0.0004854 2,043,507,756.86 53,677,139.23
-5.82
-24.08
-46.19
50 Decred Decred DCR 304.88 0.007175 2,003,293,254.27 20,785,566.10
-6.29
-25.2
-32.64
51 Gas Gas GAS 211.42 0.004921 1,931,896,268.16 238,865,498.52
-12.48
-33.57
-8.66
52 Walton Walton WTC 74.69 0.001738 1,859,740,626.89 269,904,923.75
-6.51
-16.12
16.22
53 Ethos Ethos BQX 24.64 0.0005735 1,858,115,653.02 71,867,236.56
-4.71
4.77
-29.26
54 WAX WAX WAX 3.64 0.00008471 1,794,189,148.03 31,422,171.17
-4.83
-32.96
-58.36
55 RChain RChain RHOC 7.28 0.0001695 1,777,636,139.74 5,007,809.66
-5.96
-16.65
-29.08
56 Dentacoin Dentacoin DCN 0.005455 0.00000013 1,774,059,347.00 15,325,341.43
-7.26
-28.7
-71.38
57 Basic Attention Token Basic Attention Token BAT 1.75 0.00004075 1,750,847,660.05 96,281,393.52
-8.17
-27.94
-46.75
58 Loopring Loopring LRC 3.1 0.00007213 1,739,261,160.99 53,973,410.31
-8.42
-29.34
-59.34
59 Hshare Hshare HSR 39.01 0.0009078 1,658,004,778.39 457,440,965.03
-12.75
-38.42
-54.61
60 Byteball Bytes Byteball Bytes GBYTE 2558.28 0.05954 1,650,660,608.95 11,432,749.76
-7.7
-19.64
-12.26
61 PIVX PIVX PIVX 29.28 0.000689 1,621,338,518.43 34,057,681.89
-10.55
-30.68
-40.86
62 Kyber Network Kyber Network KNC 11.4 0.0002654 1,529,679,758.49 83,763,447.39
-8.55
-30.87
-45.69
63 ZClassic ZClassic ZCL 491.17 0.01143 1,516,711,259.40 83,292,017.38
-13.61
-31.84
-28.41
64 Aion Aion AION 19.95 0.0004643 1,418,834,530.95 44,204,749.31
-6.29
-23.93
-49.68
65 FunFair FunFair FUN 0.3152 0.00000734 1,392,997,231.33 72,827,454.67
-6.38
-25.9
-52.25
66 Factom Factom FCT 153.14 0.003604 1,339,268,002.04 86,391,620.38
-11.69
-30.7
-41.76
67 Nexus Nexus NXS 24.16 0.0005687 1,330,379,183.29 10,488,548.43
-4.3
-5.39
-43.24
68 Neblio Neblio NEBL 98.16 0.002284 1,249,467,244.43 368,876,427.09
-8.24
15.52
-43.07
69 Dent Dent DENT 0.1168 0.00000272 1,240,087,160.10 136,913,926.32
-10.59
-27.26
-67.31
70 DigixDAO DigixDAO DGD 613.97 0.01445 1,227,935,126.50 41,704,395.00
-7.39
-13.09
-32.65
71 Kin Kin KIN 0.001622 0.00000004 1,226,234,629.14 3,151,117.08
-2.12
-15.03
-50.98
72 Aeternity Aeternity AE 5.21 0.0001213 1,214,292,186.62 12,514,908.47
-8.08
-23.32
-44.18
73 MonaCoin MonaCoin MONA 21.29 0.000501 1,208,640,277.33 40,452,245.33
-10.07
-32.63
-38.62
74 GXShares GXShares GXS 19.86 0.0004622 1,191,596,749.07 37,451,899.06
-5.26
-27.28
-32.59
75 Request Network Request Network REQ 1.84 0.00004278 1,178,253,918.77 94,946,003.91
-9.97
-23.35
-45.66
76 Power Ledger Power Ledger POWR 3.2 0.00007453 1,154,777,217.15 210,992,741.65
-7.41
-29.52
-47.64
77 Experience Points Experience Points XP 0.005451 0.00000013 1,150,678,162.80 13,691,353.18
-4.63
-32.08
-56.62
78 MaidSafeCoin MaidSafeCoin MAID 2.54 0.00005979 1,149,857,061.91 30,820,279.31
-5.75
-31.97
-40.31
79 Substratum Substratum SUB 5.06 0.0001178 1,143,880,536.57 74,599,163.60
-8.2
-28.34
-54.39
80 SysCoin SysCoin SYS 2.12 0.00004981 1,122,454,622.55 44,432,771.52
-10.83
-30.27
-36.29
81 Bytom Bytom BTM 1.08 0.00002507 1,063,274,096.18 148,395,909.94
-13.27
-39.2
-49.79
82 ZCoin ZCoin XZC 270.05 0.006285 1,052,122,930.18 35,059,638.33
-6.27
-16.73
-30.51
83 aelf aelf ELF 4.21 0.0000979 1,051,653,835.63 302,198,865.65
-6.34
-17.7
-52.74
84 ReddCoin ReddCoin RDD 0.03605 0.00000085 1,035,387,113.56 78,389,539.78
-14.59
-36.02
-56.32
85 Nxt Nxt NXT 1.03 0.00002419 1,026,819,699.62 95,525,133.00
-9.83
-33.7
-45.25
86 Bancor Bancor BNT 25.05 0.000583 1,021,307,960.87 40,526,806.23
-6.36
-24.75
-36.72
87 Particl Particl PART 111.46 0.002594 985,167,990.38 5,658,067.47
-6.97
-28.28
-4.37
88 GameCredits GameCredits GAME 15.26 0.0003591 981,873,022.05 50,385,808.21
-6.48
-37.41
-35.81
89 TenX TenX PAY 9.37 0.0002181 980,830,984.20 74,013,722.49
-6.97
-25.12
-35.39
90 Enigma Enigma ENG 13.09 0.0003046 979,414,599.37 73,606,990.82
-10.91
-35.27
-53.72
91 Cryptonex Cryptonex CNX 21.48 0.0005 968,190,876.55 978,211.35
-2.84
-3.65
9.21
92 Nebulas Nebulas NAS 27.06 0.0006297 960,558,704.79 107,786,652.77
-11.45
-27.35
-53.77
93 Medibloc Medibloc MED 0.3192 0.00000743 946,827,479.28 75,002,739.25
-7.5
-33.67
-67.28
94 XPlay XPlay XPA 0.9418 0.00002192 941,794,863.33 2,179,549.15
-5.31
-14.28
-8.81
95 BitcoinDark BitcoinDark BTCD 725.6 0.01708 935,193,087.66 814,540.32
-4.55
-13.28
-51.26
96 Civic Civic CVC 2.73 0.00006349 934,913,145.03 87,603,136.33
-6.75
-23.79
-34.94
97 ChainLink ChainLink LINK 2.63 0.00006119 920,183,643.79 31,687,947.23
-5.8
-18.1
-44.56
98 Bitcore Bitcore BTX 86.15 0.002005 915,337,256.50 6,554,967.99
-7.29
-16.31
2.77
99 Quantstamp Quantstamp QSP 1.47 0.00003417 906,364,243.12 137,619,690.57
-12.45
-6.41
-41.84
100 Gnosis Gnosis GNO 808.33 0.01881 892,878,539.94 23,645,232.92
-5.76
-28.13
-46.68
101 Iconomi Iconomi ICN 8.92 0.0002075 889,671,663.92 36,468,681.48
-6.65
-29.67
-55.25
102 Skycoin Skycoin SKY 121.3 0.002823 871,809,204.53 2,122,515.98
-2.35
-14.64
-12.05
103 Emercoin Emercoin EMC 21.1 0.0004967 869,610,955.99 10,368,383.09
-3.85
-20.63
0.61
104 Raiden Network Token Raiden Network Token RDN 15.74 0.0003663 789,257,332.27 61,707,229.48
-5.3
-21.72
-50.74
105 Cobinhood Cobinhood COB 2.19 0.00005103 754,785,458.68 8,200,199.55
-10.62
-24.23
-60.21
106 BitConnect BitConnect BCC 118.11 0.002749 743,918,369.70 36,035,518.17
-25.9
-87.46
-91.27
107 Pillar Pillar PLR 3.18 0.00007391 722,140,555.87 2,239,284.66
-2.02
-21.23
-40.4
108 DigitalNote DigitalNote XDN 0.1023 0.00000241 705,487,612.30 130,506,028.71
-14.91
-40.8
-57.72
109 Paccoin Paccoin PAC 0.0002723 0.000000006 699,623,669.97 2,562,105.72
-6.61
-30.67
-51.44
110 NAV Coin NAV Coin NAV 11.22 0.0002641 699,151,048.56 39,115,553.87
-9.19
-23.38
-20.78
111 DEW DEW DEW 6.55 0.0001525 676,373,732.10 6,867,847.61
-9.04
-20.9
-18.6
112 BridgeCoin BridgeCoin BCO 24.78 0.0005768 669,115,879.71 2,140,264.63
-9.28
-22.77
-21.49
113 BLOCKv BLOCKv VEE 0.4421 0.00001029 660,948,534.30 16,450,145.82
-3.79
-26.26
-56.04
114 PayPie PayPie PPP 7.83 0.0001823 646,378,475.03 595,883.59
-6.22
-25.92
-31.69
115 Blocknet Blocknet BLOCK 129.35 0.003044 643,385,332.37 1,714,821.73
-7.22
-25.56
-33.38
116 SIRIN LABS Token SIRIN LABS Token SRN 6.41 0.0001492 634,372,533.45 34,365,866.94
-2.09
-14.02
-30.73
117 Revain Revain R 3.37 0.00007845 621,711,229.19 5,751,998.42
-2.15
-18.56
-24.31
118 iExec RLC iExec RLC RLC 7.67 0.0001785 606,275,573.14 21,708,109.26
-4.89
-29.14
-10.59
119 Vertcoin Vertcoin VTC 14.23 0.0003348 604,912,027.92 29,390,130.30
-8.66
-30.05
-42.08
120 Storm Storm STORM 0.2452 0.00000571 597,934,887.45 9,312,458.77
-10.39
-31.9
-68.11
121 Storj Storj STORJ 4.48 0.0001042 596,126,320.18 58,555,946.70
-7.02
-32.92
-55.46
122 Bibox Token Bibox Token BIX 4.49 0.0001046 590,903,313.58 66,915,446.20
-11.76
-43.67
-52.81
123 Ubiq Ubiq UBQ 14.92 0.000351 584,949,077.60 4,890,958.14
-2.76
-15.87
-33.56
124 Dynamic Trading Rights Dynamic Trading Rights DTR 0.581 0.00001352 580,641,564.40 2,281,650.24
-4.63
-4.49
-34.31
125 Edgeless Edgeless EDG 6.95 0.0001617 569,941,858.72 65,020,652.62
-6.99
-30.47
-30.07
126 DeepBrain Chain DeepBrain Chain DBC 0.6327 0.00001473 569,457,074.81 46,518,898.63
-12.99
-14.67
-70.72
127 AirSwap AirSwap AST 3.79 0.00008811 567,902,539.29 56,933,754.07
-9.3
-12.47
-45.41
128 Po.et Po.et POE 0.2578 0.000006 566,286,536.39 65,624,240.83
-8.31
-29.52
-55.47
129 Red Pulse Red Pulse RPX 1.02 0.00002368 552,831,276.94 26,884,016.26
-11.21
-29.27
-59.05
130 XtraBYtes XtraBYtes XBY 1.26 0.00002937 542,685,610.01 3,964,351.60
-5.97
-16.29
-52.55
131 Quantum Resistant Ledger Quantum Resistant Ledger QRL 10.41 0.0002424 541,523,249.02 60,788,434.09
-6.87
-18.93
-22.69
132 Time New Bank Time New Bank TNB 0.3271 0.00000761 533,700,824.68 101,130,613.34
-10.65
-16.71
-64.89
133 Monaco Monaco MCO 40.43 0.000941 533,502,997.65 69,739,292.23
-9.77
-33.87
-37.56
134 Achain Achain ACT 1.75 0.0000408 525,960,851.28 67,218,423.81
-4.24
-21.33
-66.37
135 Enjin Coin Enjin Coin ENJ 0.6899 0.00001606 521,683,316.29 34,382,041.52
-7.4
-33.27
-49.94
136 INS Ecosystem INS Ecosystem INS 18.17 0.000423 505,568,887.82 82,761,412.05
-11.05
-43.9
0
137 SpankChain SpankChain SPANK 1.67 0.00003894 501,983,404.20 9,053,152.54
-5.21
-13.47
-26.93
138 Santiment Network Token Santiment Network Token SAN 7.97 0.0001855 499,462,957.89 65,937,475.50
-17.56
-43.74
-70.61
139 UTRUST UTRUST UTK 2.44 0.00005671 497,260,993.14 22,415,964.37
-7.28
14.07
-50
140 Aragon Aragon ANT 15.4 0.0003585 495,223,910.53 6,217,116.39
-8.06
-26.99
-40.96
141 ETHLend ETHLend LEND 0.4854 0.0000113 493,717,954.00 72,712,260.06
-12.37
-26.47
-62.29
142 AppCoins AppCoins APPC 4.87 0.0001132 486,799,740.31 125,788,572.59
-10.82
-33.82
-66.98
143 Peercoin Peercoin PPC 19.35 0.0004554 475,676,769.38 19,930,403.89
-6.81
-29.66
-25.99
144 WaBi WaBi WABI 10.5 0.0002443 474,882,502.52 62,668,631.10
-6.21
-10.85
-48.49
145 Ripio Credit Network Ripio Credit Network RCN 0.9514 0.00002214 466,241,087.87 94,592,135.53
-11.03
-27.4
-47.27
146 Simple Token Simple Token OST 1.8 0.00004188 462,977,087.96 44,201,198.79
-9.04
-31.29
-49.74
147 SingularDTV SingularDTV SNGLS 0.747 0.00001738 448,172,532.70 12,463,110.34
-8.9
-33.99
-45.19
148 SONM SONM SNM 1.23 0.00002871 443,592,694.70 16,422,293.97
-7.25
-25.86
-47.04
149 Gulden Gulden NLG 1.12 0.00002644 438,661,678.82 13,111,001.14
-2.03
-27.45
-2.85
150 Counterparty Counterparty XCP 163.63 0.003851 428,287,476.82 17,067,778.30
-7.05
-24.85
-34.27
151 VIBE VIBE VIBE 2.37 0.00005518 426,022,596.87 47,430,592.98
-13.71
-36.88
-13.92
152 ZenCash ZenCash ZEN 137.79 0.003207 415,280,292.85 7,633,023.88
-11.52
-22.32
-39.18
153 ATMChain ATMChain ATM 0.08316 0.00000194 411,214,889.53 582,253.54
-5.78
-22.77
-53.83
154 QLINK QLINK QLC 1.71 0.00003979 410,358,559.61 11,613,550.07
-5.96
-15.32
-60.45
155 Streamr DATAcoin Streamr DATAcoin DATA 0.6037 0.00001405 408,829,339.28 17,371,189.87
-7.7
-26.71
-45.96
156 CyberMiles CyberMiles CMT 0.902 0.00002099 399,880,082.81 56,726,245.96
-7.77
-24.06
-53.94
157 AdEx AdEx ADX 6.59 0.0001534 397,167,107.65 40,518,916.19
-5.02
-28.43
-45.92
158 Etherparty Etherparty FUEL 0.8105 0.00001886 393,234,304.38 56,461,929.56
-9.25
-6.31
-38.51
159 Centra Centra CTR 5.73 0.0001333 389,577,293.58 16,759,790.52
-6.77
-30.08
-46.92
160 IoT Chain IoT Chain ITC 10.19 0.0002373 389,553,907.50 79,800,673.79
-4.68
-11.67
-47.28
161 Einsteinium Einsteinium EMC2 1.8 0.0000423 388,782,064.14 64,370,513.15
-6.75
-33.63
-42.25
162 LBRY Credits LBRY Credits LBC 2.72 0.00006404 388,126,011.09 19,643,995.37
-6.93
-30.79
-35.97
163 Decision Token Decision Token HST 12.2 0.0002838 381,762,128.08 15,809,277.16
-2.7
18.45
-31.74
164 Decentraland Decentraland MANA 0.3677 0.00000856 378,429,050.85 84,664,490.18
-6.25
-21.8
-60.3
165 Nuls Nuls NULS 15.87 0.0003692 373,861,055.80 40,152,029.24
-3.33
-10.85
-47.02
166 SuperNET SuperNET UNITY 457.29 0.01076 373,177,292.93 7,727.15
-8.47
-34.92
6.18
167 BitBay BitBay BAY 0.3692 0.00000869 372,531,560.06 24,173,155.63
-12.39
-43.77
-61.56
168 NAGA NAGA NGC 6.38 0.0001485 367,952,156.01 7,477,116.65
-7
-32.34
-38.15
169 Modum Modum MOD 19.85 0.0004619 362,528,663.44 15,619,640.00
-7.49
-25.76
-51.39
170 MobileGo MobileGo MGO 3.67 0.00008542 359,800,180.40 1,577,440.32
2.29
-22.92
-45.41
171 Oyster Oyster PRL 5.68 0.0001323 359,588,372.22 9,629,520.11
-4.82
-10.01
-61.37
172 Viacoin Viacoin VIA 15.65 0.0003683 359,331,835.39 4,759,431.14
-5.19
-27.29
-38.6
173 Metaverse ETP Metaverse ETP ETP 9.67 0.000225 357,807,033.49 39,238,677.97
-2.5
-25.19
-42.97
174 Hive Hive HVN 0.953 0.00002218 357,358,247.90 3,459,542.77
-1.19
-9.86
53.93
175 Unikoin Gold Unikoin Gold UKG 2.62 0.00006099 351,832,405.70 32,536,600.15
-5.37
-28.18
-58.32
176 Cindicator Cindicator CND 0.2421 0.00000564 350,126,866.61 33,018,563.36
-8.86
-25.87
-55.6
177 Lamden Lamden TAU 2.45 0.00005707 348,722,529.87 1,943,806.53
-4.79
-13.09
-50.74
178 Triggers Triggers TRIG 10.85 0.0002525 348,314,835.62 82,392,552.59
-11.57
-41.94
-46.19
179 Wagerr Wagerr WGR 1.82 0.00004236 333,084,533.69 7,776,819.90
-6.53
-32.06
-40.34
180 district0x district0x DNT 0.5551 0.00001292 333,052,874.90 28,357,442.15
-6.84
-26.15
-54.84
181 Wings Wings WINGS 3.71 0.00008636 332,896,154.99 20,201,742.44
-4.94
-28.82
-50.79
182 BitClave BitClave CAT 0.6438 0.00001498 316,895,086.70 15,452,094.95
-3.87
-17.65
-45.43
183 Ambrosus Ambrosus AMB 2.17 0.00005053 313,941,271.95 11,175,416.04
-12.03
-22.99
-56.24
184 Melon Melon MLN 512.21 0.01192 307,020,852.99 4,995,816.79
-6.51
-30.77
-44.73
185 Burst Burst BURST 0.1699 0.000004 305,858,953.57 40,289,315.97
-10.13
-34.34
-50.88
186 Metal Metal MTL 15.33 0.0003569 295,974,782.35 20,551,429.10
-5.78
-28.54
-36.13
187 CloakCoin CloakCoin CLOAK 58.21 0.00137 294,177,304.54 3,161,670.02
-6.58
-24.81
-36.57
188 Bread Bread BRD 4.91 0.0001143 293,685,376.21 38,736,634.60
-6.09
-27.64
-50.29
189 Rise Rise RISE 2.56 0.0000595 289,244,363.50 14,561,269.76
-8.92
-29.88
-43.05
190 FirstBlood FirstBlood 1ST 3.35 0.000078 286,749,595.34 18,640,855.43
-9.5
-33.27
-54.25
191 Tierion Tierion TNT 0.6667 0.00001552 285,689,027.72 62,751,082.03
-8.16
-35.16
-50.31
192 Lykke Lykke LKK 1.06 0.00002467 282,010,836.11 1,580,501.65
-0.06
-4.05
41.25
193 Agoras Tokens Agoras Tokens AGRS 6.63 0.0001561 278,531,343.37 1,176,093.61
-7.94
-35.59
-43.41
194 Eidoo Eidoo EDO 12.26 0.0002853 277,329,382.26 42,018,813.17
-11.26
-39.82
-51.61
195 Xenon Xenon XNN 0.9243 0.00002151 277,294,342.58 174,795.99
-3.8
36.71
-40.08
196 HempCoin HempCoin THC 1.2 0.00002824 276,573,701.65 9,797,893.61
-13.71
-36.65
-47.73
197 MinexCoin MinexCoin MNX 90.88 0.002115 272,654,997.89 412,751.77
-3.01
-24.32
-4.46
198 DECENT DECENT DCT 5.22 0.0001216 267,986,412.70 3,712,588.25
-6.38
-31.04
-50.83
199 I/O Coin I/O Coin IOC 16.04 0.0003775 264,291,466.58 4,600,170.64
-6.27
-30.24
-29
200 Grid+ Grid+ GRID 6.67 0.0001388 261,879,397.89 0.00
0
-8.91
-42.48
201 WeTrust WeTrust TRST 2.76 0.00006413 253,898,853.17 5,067,300.57
-5.14
-26.87
-35.77
202 Aeon Aeon AEON 16.48 0.0003879 253,353,079.24 1,678,874.70
-7.31
-27.65
-47.82
203 iXledger iXledger IXT 7.03 0.0001636 251,547,427.34 6,930,770.69
0.47
-20.91
-43.15
204 MediShares MediShares MDS 0.4715 0.00001097 251,159,347.74 140,379,627.26
-6.87
-16
-30.95
205 Pura Pura PURA 1.45 0.00003406 249,579,007.83 837,630.53
-5.03
-17.65
-44.96
206 Asch Asch XAS 2.69 0.00006263 247,460,373.75 4,324,058.62
-10.6
-37.1
-50.1
207 Shift Shift SHIFT 20.95 0.0004929 243,445,624.51 3,402,055.92
-5.06
-22.56
-45.1
208 Presearch Presearch PRE 1.55 0.00003618 240,933,439.08 512,036.11
-2.85
-24.86
-40.26
209 Voxels Voxels VOX 1.14 0.00002675 238,729,079.69 61,651,999.18
-9.9
-39.47
-45.52
210 Safe Exchange Coin Safe Exchange Coin SAFEX 0.1533 0.00000361 236,563,570.88 264,790.99
-3.34
-16.73
7.33
211 Cofound.it Cofound.it CFI 0.7244 0.00001686 235,437,867.02 12,831,456.95
-6.21
-34.64
-41.04
212 COSS COSS COSS 3.66 0.00008517 232,044,490.15 9,827,875.77
-13.17
-29.71
-41.24
213 Namecoin Namecoin NMC 15.75 0.0003705 232,031,199.37 7,311,662.47
-7.75
-29.1
-28.22
214 Lunyr Lunyr LUN 100.72 0.002344 231,445,963.40 15,367,868.76
-6.58
-27.64
-55.69
215 Genesis Vision Genesis Vision GVT 61.37 0.001428 228,729,926.90 15,641,771.56
-11.55
-25.47
-50.85
216 Monetha Monetha MTH 1.04 0.00002429 226,449,345.76 23,730,879.32
-9.08
-11.11
-42.74
217 Paypex Paypex PAYX 3.3 0.00007679 225,625,597.76 8,627.68
-5.31
-11.02
-25.58
218 Gifto Gifto GTO 1.42 0.00003315 224,826,087.97 40,784,416.10
-10.54
-34.61
-49.17
219 TaaS TaaS TAAS 27.57 0.0006416 224,555,806.69 2,494,275.03
-6.64
-24.34
-37.03
220 TokenCard TokenCard TKN 9.44 0.0002196 223,096,381.68 571,097.02
-5.3
-25.07
-35.85
221 CoinDash CoinDash CDT 0.34 0.00000791 221,421,077.23 18,340,797.13
-11.94
-35.38
-60.82
222 Flash Flash FLASH 0.2454 0.00000571 220,873,875.20 774,155.14
-5.13
-19.59
-62.76
223 bitCNY bitCNY BITCNY 0.6683 0.00001573 216,538,009.13 272,818,716.26
-5.21
19.54
26.21
224 E-coin E-coin ECN 43.43 0.001011 216,254,397.63 37,872.12
1.75
87.66
29.98
225 LAToken LAToken LA 2.77 0.00006449 215,681,513.51 5,933,074.88
-6.5
-24.67
-51.49
226 Spectrecoin Spectrecoin XSPEC 10.27 0.000239 213,418,625.80 1,949,104.69
-13
-28.14
-40.25
227 Feathercoin Feathercoin FTC 1.13 0.00002662 213,311,155.54 3,036,585.23
-6.9
-29.56
-45.24
228 WhiteCoin WhiteCoin XWC 0.8559 0.00002014 212,813,637.10 16,108,585.90
-3.27
-35.26
-2.84
229 Voise Voise VOISE 0.3192 0.00000743 205,223,767.81 6,425,176.80
-9.69
-27.87
-27.29
230 Datum Datum DAT 0.2689 0.00000626 204,559,524.89 29,960,856.49
-2.81
-13.69
-38.25
231 SaluS SaluS SLS 202.27 0.00476 204,261,912.51 6,427,267.66
-7.1
-37.65
-42.62
232 SHIELD SHIELD XSH 0.4235 0.00000986 203,963,688.65 2,408,194.67
-9.58
-27.62
-65.8
233 Groestlcoin Groestlcoin GRS 2.92 0.00006867 202,031,085.98 22,236,150.32
-10.38
-32.83
-50.41
234 SolarCoin SolarCoin SLR 5.13 0.0001207 199,881,838.54 4,912,103.45
-6.81
-20.6
-25.65
235 Crown Crown CRW 11.84 0.0002787 198,819,669.25 987,604.45
-5.59
-21.51
-29.26
236 Jinn Jinn JINN 3383.72 0.07963 198,634,714.83 91,360.37
-8.88
-37.75
-54.48
237 Delphy Delphy DPY 6.73 0.0001566 196,783,545.29 81,652,466.65
7
-21.89
-48.69
238 Everex Everex EVX 11.91 0.0002773 196,593,415.00 17,270,591.83
-7.54
-24.92
-41.7
239 Agrello Agrello DLT 2.26 0.00005262 194,404,168.99 7,967,206.61
-7.7
-30.1
-40
240 Diamond Diamond DMD 73.91 0.001739 192,624,889.56 870,792.38
-4.06
-21.83
-33.28
241 Mooncoin Mooncoin MOON 0.000859 0.00000002 191,819,537.20 890,328.12
-14.99
-30.45
-64.97
242 Pepe Cash Pepe Cash PEPECASH 0.271 0.00000631 190,210,607.72 4,902,359.25
-5.53
-25.53
-39.77
243 Bloom Bloom BLT 4.78 0.0001112 187,941,400.08 275,371.54
-5.18
-33.44
0
244 Ormeus Coin Ormeus Coin ORME 11 0.0002561 187,367,218.06 19,652,437.71
-3.65
-9.53
34.57
245 Mothership Mothership MSP 1.34 0.00003113 187,233,458.17 4,668,814.00
-3.93
-20.82
-27.3
246 Viberate Viberate VIB 1.13 0.0000263 184,884,135.05 55,813,368.10
-5.81
-29.8
-55.73
247 PotCoin PotCoin POT 0.8382 0.00001973 183,718,357.67 4,974,868.73
-5.19
-24.98
-42.18
248 Snovio Snovio SNOV 0.4474 0.00001041 181,204,929.56 6,224,651.38
-9.46
-11.67
-69.76
249 Ink Ink INK 1.01 0.00002344 179,540,320.06 292,255,834.73
-6.54
-43.53
-55.92
250 Elastic Elastic XEL 2.01 0.00004674 179,524,145.48 4,571,214.18
-3.68
-26.04
-47.32
251 Humaniq Humaniq HMQ 1.09 0.00002535 177,427,035.43 9,082,187.90
-6.19
-31.53
-46.09
252 Pascal Coin Pascal Coin PASC 10.41 0.0002423 177,157,188.11 3,028,612.35
-3.16
-28.19
-46.52
253 NoLimitCoin NoLimitCoin NLC2 0.8584 0.00001998 176,080,828.58 800,105.49
-3.92
-21.57
-33.66
254 Synereo Synereo AMP 2.13 0.00005011 175,161,161.34 9,678,280.57
-4.88
-30.64
-47.05
255 Worldcore Worldcore WRC 0.9953 0.00002316 174,286,491.01 72,343,400.60
-5.04
-24.35
-49.11
256 FairCoin FairCoin FAIR 3.28 0.00007709 174,249,388.08 658,897.41
-4.37
-22.35
-24.67
257 YOYOW YOYOW YOYOW 0.7439 0.00001731 172,155,560.30 26,269,342.54
-8.12
-31.4
-53.28
258 DubaiCoin DubaiCoin DBIX 91.39 0.002127 171,881,720.61 6,750,167.63
-9.6
-25.27
-5.27
259 DeepOnion DeepOnion ONION 35.76 0.0008322 171,802,441.47 3,075,329.29
-3.27
-20.01
-48.86
260 NewYorkCoin NewYorkCoin NYC 0.00129 0.00000003 170,551,861.92 934,693.83
3.65
-15.73
-25.39
261 ECC ECC ECC 0.006813 0.00000016 170,332,199.21 1,322,974.63
-10.41
-33.31
-46.4
262 Dovu Dovu DOV 2.67 0.00006207 170,055,349.47 993,853.36
-3.06
-23.68
-13.89
263 Matchpool Matchpool GUP 2.25 0.00005235 168,712,669.46 26,534,842.45
-5.66
-36.25
-52.33
264 Nimiq Nimiq NET 15.76 0.0003667 165,451,458.68 2,053,395.27
-7.82
-29.07
-36.23
265 ION ION ION 8.55 0.0002011 162,946,571.54 1,269,566.93
-5.99
-24.69
-31.5
266 Divi Divi DIVX 31.35 0.0007296 161,217,314.98 439,897.46
0.3
-8.39
-21.94
267 Zeusshield Zeusshield ZSC 0.1387 0.00000323 159,980,081.44 12,345,903.77
-9.17
-36.67
-45.35
268 ClearPoll ClearPoll POLL 22.79 0.0005304 159,539,955.17 3,026,600.39
-6.06
-12.22
-38.41
269 adToken adToken ADT 0.2627 0.00000611 157,617,238.72 5,828,413.48
-7.64
-35.35
-60.4
270 SIBCoin SIBCoin SIB 9.69 0.0002281 156,922,761.17 1,980,053.38
-13.22
-32.93
-43.94
271 BlackCoin BlackCoin BLK 2.04 0.00004811 156,618,087.20 5,422,036.86
-7.81
-30.23
-40.52
272 Phore Phore PHR 18.89 0.0004396 155,587,359.73 1,686,685.84
-5.97
-28.13
-24.08
273 SunContract SunContract SNC 1.41 0.00003279 155,522,282.66 8,070,250.56
0.9
-21.14
-30.19
274 DomRaider DomRaider DRT 0.2593 0.00000604 153,389,667.43 56,631.57
-23.19
-40.21
-45.9
275 BCAP BCAP BCAP 14.63 0.0002822 146,325,562.92 0.00
0
0.69
-30.45
276 Expanse Expanse EXP 18.48 0.000435 146,134,047.93 5,961,045.08
-8.32
-30.52
-34.86
277 Mercury Mercury MER 1.46 0.00003396 145,936,978.35 39,429,932.59
-10.31
-37.36
-51.73
278 NuShares NuShares NSR 0.05156 0.00000121 143,223,624.46 119,315.58
-4.88
-30.39
-26.74
279 GridCoin GridCoin GRC 0.3656 0.0000086 142,687,290.97 3,646,390.80
-5.45
-29.21
-50.15
280 Peerplays Peerplays PPY 35.76 0.0008323 141,259,299.88 25,683.07
-3.95
-17.45
-49.39
281 AirToken AirToken AIR 0.1342 0.00000312 140,935,421.55 763,811.30
1.79
-22.58
-51.56
282 Aeron Aeron ARN 10.68 0.0002485 138,796,924.29 206,421,251.31
-4.02
11.29
-42.78
283 RussiaCoin RussiaCoin RC 16.44 0.000387 137,771,621.22 1,121,013.22
6.88
99.15
276.78
284 EncrypGen EncrypGen DNA 2.89 0.00006723 134,971,035.03 1,027,883.11
-5.89
-35.88
-49.78
285 Neumark Neumark NEU 4.67 0.0001087 133,879,992.14 2,058,827.56
-3.23
-26.92
-50.15
286 Blocktix Blocktix TIX 3.35 0.00007789 133,870,184.81 63,040,646.58
-8.97
-36.75
-48.26
287 Hush Hush HUSH 43.75 0.001018 133,780,179.16 1,825,467.73
14.35
-12.11
-12.07
288 Rivetz Rivetz RVT 5.08 0.0001183 133,388,253.16 345,057.57
-6.08
-28.11
-47.25
289 Bodhi Bodhi BOT 3.31 0.00007694 132,231,423.09 45,724,371.40
-6
-32.21
-39.48
290 Rialto Rialto XRL 1.32 0.00003075 132,134,927.88 515,428.83
-0.21
-13.09
-35.68
291 VeriCoin VeriCoin VRC 4.31 0.0001015 131,945,555.03 10,498,371.53
-9.11
-33.18
-47.51
292 Pandacoin Pandacoin PND 0.004058 0.0000001 131,930,346.98 2,776,111.28
-6.63
-14.41
48.23
293 Moeda Loyalty Points Moeda Loyalty Points MDA 6.66 0.0001549 130,633,614.63 10,133,733.24
-6.79
-33.92
-49.44
294 Dimecoin Dimecoin DIME 0.000242 0.000000006 130,442,383.68 1,214,892.89
-3.71
-38.47
-49.25
295 Golos Golos GOLOS 1.04 0.00002426 129,784,346.29 923,379.51
-8.89
-34.39
-40.78
296 Numeraire Numeraire NMR 98.73 0.002298 127,971,727.49 4,377,000.80
-7.24
-27.06
-49.63
297 Bismuth Bismuth BIS 18.05 0.00042 127,596,682.23 1,317,940.78
-5.77
-14.53
-28.43
298 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 2.82 0.00006569 127,490,008.87 26,864,922.36
-5.22
-12.13
-56.89
299 Credo Credo CREDO 0.2302 0.00000536 126,570,459.98 113,997.30
-11.23
-7.57
-35.49
300 Maecenas Maecenas ART 4.15 0.0000966 125,147,041.17 121,696.40
-14.82
-20.71
-34.58
301 Stox Stox STX 2.87 0.00006682 121,941,392.06 7,160,923.22
-5.01
-24.48
-50.61
302 Bounty0x Bounty0x BNTY 1.03 0.00002394 121,511,179.63 5,034,635.80
-12.87
-28.66
-64.87
303 ALQO ALQO ALQO 5.96 0.0001387 120,580,675.42 883,657.09
-11.87
-14.36
-18.56
304 DecentBet DecentBet DBET 1.26 0.00002931 119,264,229.80 409,165.74
-10.93
-23.21
-36.37
305 Radium Radium RADS 34.63 0.0008149 118,836,376.49 4,545,137.59
-7.21
-25.16
-31.98
306 Target Coin Target Coin TGT 0.1245 0.0000029 118,624,236.93 15,625.52
-0.24
-13.35
-46.37
307 ATBCoin ATBCoin ATB 2.91 0.00006772 117,551,305.63 10,258,908.76
-5.55
-24.97
-35.2
308 Open Trading Network Open Trading Network OTN 32.59 0.0007585 117,085,761.59 313,201.13
-1.47
-22.35
-23.88
309 OKCash OKCash OK 1.58 0.0000373 116,723,044.52 9,592,476.36
-10.19
-28.93
-36.67
310 NeosCoin NeosCoin NEOS 31.05 0.0007306 113,537,380.89 3,724,332.58
-5.38
-34.16
-43.64
311 MonetaryUnit MonetaryUnit MUE 0.9209 0.00002167 112,825,632.03 2,884,603.30
-8.54
-30.36
-46.81
312 Rubycoin Rubycoin RBY 4.47 0.0001053 112,777,128.00 533,986.21
-6.91
-35.27
-32.8
313 LIFE LIFE LIFE 0.008351 0.00000019 111,823,644.04 2,108,574.27
8.45
-15.79
-49.11
314 Nexium Nexium NXC 1.66 0.0000386 110,333,029.69 2,620,559.10
-5.02
-32.06
-37.89
315 ALIS ALIS ALIS 2.85 0.00006633 109,837,333.86 844,293.67
-0.18
-23.81
-36.96
316 Bean Cash Bean Cash BITB 0.04731 0.00000111 109,637,388.36 4,474,166.67
-6.71
-30.51
-52.54
317 Omni Omni OMNI 192.07 0.00452 107,644,115.21 4,579,972.13
-3.77
-27.38
-53
318 BLUE BLUE BLUE 3.18 0.00007396 106,485,083.82 584,352.29
-4.54
-23.18
-59.18
319 Propy Propy PRO 6.35 0.0001477 105,896,013.29 34,859,783.56
-6.72
-39.69
-66.75
320 Playkey Playkey PKT 7.74 0.0001802 104,699,216.21 80,791.27
-3.41
-19.42
-50.11
321 Paragon Paragon PRG 1.6 0.00003728 104,010,170.95 373,328.38
-4.11
-23.92
-28.64
322 Change Change CAG 2.8 0.0000652 103,967,355.64 11,685,349.45
0.17
-12.72
-55.32
323 Oxycoin Oxycoin OXY 1.09 0.00002527 103,032,227.86 772,222.08
-3.35
-5.98
15.77
324 Blackmoon Crypto Blackmoon Crypto BMC 4.82 0.0001121 100,574,479.78 23,501,673.60
-2.86
-20.49
-40.33
325 MyBit Token MyBit Token MYB 35.74 0.0008318 100,051,945.97 197,594.66
-11.23
-26.98
-7.21
326 InvestFeed InvestFeed IFT 0.5223 0.00001216 99,966,938.66 705,803.71
-3.66
-34.58
-28.55
327 PoSW Coin PoSW Coin POSW 2.26 0.0000525 99,489,760.75 1,528,549.67
-3.76
-21.4
-28.96
328 bitUSD bitUSD BITUSD 4.28 0.0001006 98,491,058.96 81,484,408.76
-5.23
15.94
16.53
329 Myriad Myriad XMY 0.06361 0.0000015 98,286,182.18 5,979,981.18
-14.54
-38.78
-56.25
330 LEOcoin LEOcoin LEO 1.02 0.0000239 98,003,892.26 93,379.83
-2.88
-19.29
20.97
331 Hedge Hedge HDG 26.37 0.0006137 97,816,720.74 617,585.15
-15.09
-34.07
-48.7
332 Elixir Elixir ELIX 3.14 0.00007307 96,960,442.10 3,004,997.45
-7.89
-17.45
-64.45
333 KickCoin KickCoin KICK 0.3013 0.00000701 96,768,757.47 5,389,924.39
-8.89
-27.32
-41.65
334 Databits Databits DTB 4.22 0.00009821 95,992,807.35 2,174,030.06
-4.39
-35.2
-45.8
335 Linda Linda LINDA 0.01593 0.00000037 95,625,131.39 5,331,893.13
-4.26
-23.25
-44.05
336 Mintcoin Mintcoin MINT 0.003811 0.00000009 95,080,032.06 1,208,857.00
-2.21
-11.7
-54.76
337 ColossusCoinXT ColossusCoinXT COLX 0.02354 0.00000055 94,807,841.39 734,302.54
-3.95
-21.45
-63.46
338 Verify Verify CRED 7.88 0.0001834 94,595,421.73 871,995.61
-4.74
-15.5
-54.84
339 FlorinCoin FlorinCoin FLO 0.6673 0.0000157 94,283,220.66 1,796,148.34
-7.33
-35.07
-41.96
340 bitqy bitqy BQ 0.03225 0.00000075 93,967,950.36 51,750.00
-5.29
-17.46
-26.67
341 NVO NVO NVST 6.25 0.0001455 93,748,492.79 86,930.51
-4.19
20.54
4.49
342 Soarcoin Soarcoin SOAR 0.1221 0.00000284 93,697,065.49 184,673.93
-3.97
-18.44
-28.46
343 Xaurum Xaurum XAUR 0.7324 0.00001723 93,086,652.40 606,491.75
-5.11
-5
37.94
344 Pirl Pirl PIRL 11.51 0.0002679 92,487,253.79 1,718,845.65
-3.04
-2.95
25.12
345 ICOS ICOS ICOS 160.54 0.003736 92,245,297.77 130,208.18
-0.12
-23.09
-20.55
346 BlockCAT BlockCAT CAT` 12.5 0.000291 92,033,714.46 1,094,703.88
-5
-22.91
-21.03
347 Patientory Patientory PTOY 1.31 0.00003043 91,540,070.03 11,709,650.78
-9.01
-35.59
-45.84
348 OAX OAX OAX 3.57 0.00008316 89,365,586.29 6,850,292.27
-4.13
-31.59
-56.56
349 Publica Publica PBL 4.77 0.0001111 88,675,112.94 1,517,906.01
-5.31
-14.68
-63.7
350 Sequence Sequence SEQ 1.96 0.00004552 88,624,285.29 1,095,851.88
-1.47
-10.97
-44.65
351 Boolberry Boolberry XBB 8.08 0.0001901 88,365,156.58 65,949.71
-4.88
-7.79
-28.73
352 Swarm City Swarm City SWT 11 0.000256 88,187,883.12 2,133,822.41
-4.73
-26.63
-39.99
353 Energycoin Energycoin ENRG 0.7139 0.0000168 86,776,362.49 3,020,319.91
-6.65
-23.23
-34.01
354 Steem Dollars Steem Dollars SBD 13.56 0.0003192 85,966,094.63 31,835,885.52
-10.12
-38.17
-53.46
355 Musicoin Musicoin MUSIC 0.1547 0.0000036 84,927,911.07 2,726,325.11
-1.45
-24.14
-63.26
356 LoMoCoin LoMoCoin LMC 0.3758 0.00000875 84,195,222.05 3,228,691.98
-6.34
-37.8
-65.93
357 SportyFi SportyFi SPF 1.67 0.00003887 84,111,516.59 1,519,752.27
-0.98
-2.34
-40.93
358 Bitcrystals Bitcrystals BCY 3.62 0.00008525 83,991,090.88 6,501,236.81
-5.53
-39.82
-24.04
359 Obsidian Obsidian ODN 3.34 0.00007767 83,430,191.74 1,419,087.17
-5.39
-29.92
-56.75
360 AsiaCoin AsiaCoin AC 0.06629 0.00000156 83,203,333.31 114,443.09
-11.79
-47.73
27.66
361 onG.social onG.social ONG 6.06 0.0001411 82,807,174.30 65,683.81
-5.31
-18.9
191.73
362 Incent Incent INCNT 1.8 0.00004186 82,764,287.97 1,484,487.73
-7.83
-34.69
-46.96
363 Waves Community Token Waves Community Token WCT 8.26 0.0001921 82,336,182.18 171,154.34
-4.82
-24.85
-34.08
364 LUXCoin LUXCoin LUX 94.11 0.00219 81,979,394.48 5,969,408.53
-10.91
-23.09
-28.25
365 Flixxo Flixxo FLIXX 1.12 0.000026 81,053,991.18 1,607,158.16
-8.1
-8.96
-66.21
366 Mercury Protocol Mercury Protocol GMT 0.4795 0.00001116 80,949,132.53 218,580.60
-5.31
-19.51
-52.28
367 LockChain LockChain LOC 8.65 0.0002012 80,337,697.67 975,268.37
1.46
-27.1
-39.31
368 HEAT HEAT HEAT 2.52 0.00005942 79,861,158.85 131,499.78
-4.98
-31.25
-63.83
369 Monoeci Monoeci XMCC 27.4 0.0006376 79,715,283.81 651,733.25
-3.47
-21.58
4.57
370 Unobtanium Unobtanium UNO 400.42 0.009423 79,315,885.94 687,250.27
-2.8
-17.93
-9.87
371 FedoraCoin FedoraCoin TIPS 0.0001782 0.000000004 78,969,138.32 182,792.55
-7.33
-36.65
-53.99
372 Neutron Neutron NTRN 2.36 0.00005565 78,938,931.30 277,036.73
-11.39
-23.37
-14.96
373 Clams Clams CLAM 27.92 0.000657 78,807,451.64 3,065,024.89
-6.57
-29.85
-41.76
374 GoByte GoByte GBX 150.31 0.003498 78,361,439.40 1,879,731.50
-6.8
-31.86
-4.48
375 Chronobank Chronobank TIME 109.76 0.002555 77,943,630.11 1,129,210.98
-4.03
-23.04
-37.95
376 BitDice BitDice CSNO 1.11 0.00002586 77,782,479.95 10,051.32
-4.35
-19.41
-19.64
377 Gambit Gambit GAM 64.59 0.00152 77,524,925.31 273,728.04
-5.59
-27.7
-42.63
378 FoldingCoin FoldingCoin FLDC 0.1386 0.00000326 77,479,731.15 3,631,328.71
-7.39
-31.51
-55.49
379 QunQun QunQun QUN 0.3314 0.00000771 76,952,554.05 18,826,310.87
-3.12
-17.95
0
380 Global Currency Reserve Global Currency Reserve GCR 0.7413 0.00001745 76,815,720.99 2,475,954.35
-4.82
-35.36
-50.52
381 Bulwark Bulwark BWK 35.26 0.0008205 76,319,259.83 2,317,510.48
-5.68
-25.69
-34.77
382 GeoCoin GeoCoin GEO 22.08 0.0005195 74,780,626.68 9,527,462.42
-11.92
-23.95
-44.75
383 Solaris Solaris XLR 80.09 0.001864 74,647,612.41 917,813.08
-7.27
-21.51
-55.83
384 Internet of People Internet of People IOP 22.48 0.0005232 74,088,800.18 4,359,327.11
-3.02
-28.22
-36.17
385 Payfair Payfair PFR 0.9722 0.00002263 73,958,468.52 400,411.74
-7.2
-28.4
-7.57
386 Zoin Zoin ZOI 4.58 0.0001065 73,453,328.31 35,353.35
-3.93
-26.07
-49.03
387 Pluton Pluton PLU 86.15 0.002005 73,231,637.85 92,877.63
36.04
-2.2
-13.96
388 FirstCoin FirstCoin FRST 39.12 0.0009105 73,152,370.55 789,919.44
-3.84
-16.09
-25.37
389 Quantum Quantum QAU 0.9505 0.00002212 72,895,269.58 263,665.48
-7.86
-25.89
-41.57
390 Circuits of Value Circuits of Value COVAL 0.07266 0.00000171 72,662,552.79 2,098,932.64
-7.06
-32.95
-48.14
391 UFO Coin UFO Coin UFO 0.0204 0.00000048 72,272,528.29 459,421.37
11.36
8.34
12.61
392 Atmos Atmos ATMS 0.7197 0.00001675 72,235,445.10 274,926.15
-7.51
-9.77
-19.84
393 ArtByte ArtByte ABY 0.09109 0.00000214 72,191,702.70 2,904,979.33
-7.04
-32.25
-26.8
394 Primas Primas PST 1.41 0.00003276 72,066,053.78 1,140,044.00
-6.12
-23.44
-50.97
395 Stealthcoin Stealthcoin XST 2.56 0.00006015 71,244,077.10 366,669.98
-7.32
-29.85
-46.42
396 BitSend BitSend BSD 3.95 0.00009285 70,515,561.91 1,670,420.52
-5.23
-28.82
-34.52
397 Magnet Magnet MAG 6.7 0.000156 70,442,610.58 1,182,823.81
-8.61
-13.47
30.84
398 ATLANT ATLANT ATL 5.27 0.0001226 69,687,486.22 2,435,983.40
12
-36.48
28.84
399 OracleChain OracleChain OCT 2.27 0.00005284 68,110,550.86 1,229,359.28
-3.44
-28.68
-39.48
400 Autonio Autonio NIO 1.02 0.00002376 67,193,065.22 133,638.38
-4.43
-25.62
-66.58
401 Aventus Aventus AVT 11.19 0.0002604 67,124,690.12 10,063,669.67
-11.66
-32.03
-51.71
402 DAO.Casino DAO.Casino BET 0.3989 0.00000928 66,721,165.75 1,030,617.01
-6.2
-32.34
-48.55
403 OBITS OBITS OBITS 4.22 0.00009928 66,126,232.92 298,242.80
-3.27
-23.03
-30.52
404 Regalcoin Regalcoin REC 5.1 0.0001187 65,272,483.03 792,290.40
-12.78
-41.87
-35.25
405 Russian Miner Coin Russian Miner Coin RMC 42967.59 1 64,752,158.43 410,866.05
-4.2
-27.06
-39.74
406 Sumokoin Sumokoin SUMO 22.63 0.0005267 63,978,023.02 1,396,363.85
-3.23
-19.62
-7.79
407 Polybius Polybius PLBT 16.7 0.0003887 63,812,880.49 2,344,387.90
1.71
-39.74
-55.47
408 Innova Innova INN 42.97 0.001 62,803,152.37 1,431,565.28
-4.04
-14.29
5.37
409 MyWish MyWish WISH 3.45 0.00008036 61,714,567.22 930,914.50
-2.59
-20.33
-61.32
410 Upfiring Upfiring UFR 3.54 0.00008238 61,593,072.41 1,134,599.87
-8.19
-23.85
-65.64
411 Mysterium Mysterium MYST 3.14 0.00007319 61,101,873.90 10,509,220.34
-5.51
-36.36
-78.23
412 Ecobit Ecobit ECOB 0.1374 0.0000032 61,063,839.95 56,699.03
-5.12
-28.47
-70.39
413 PinkCoin PinkCoin PINK 0.159 0.00000374 60,485,436.75 2,654,936.01
-4.35
-27.31
-55.32
414 CVCoin CVCoin CVCOIN 6.15 0.000143 60,458,283.17 133,426.53
-5.68
-27.14
-31.15
415 AudioCoin AudioCoin ADC 0.0712 0.00000168 60,235,085.72 465,378.35
-8.44
-34.86
-14.58
416 Social Send Social Send SEND 1.89 0.00004406 59,863,973.65 1,186,555.80
-17.26
-31.66
-2.78
417 Vcash Vcash XVC 3.85 0.0000905 59,145,171.09 1,532,017.35
-12.8
-32.6
-45.41
418 Bitdeal Bitdeal BDL 0.333 0.00000775 58,474,600.37 1,583,756.30
-2.77
-30.1
-15.62
419 Primecoin Primecoin XPM 2.63 0.00006184 58,144,883.40 1,163,631.28
-6.96
-32.58
-37.14
420 Exchange Union Exchange Union XUC 29 0.0006749 57,994,885.82 2,818,977.88
-5.76
-17.96
-26.8
421 HelloGold HelloGold HGT 0.2204 0.00000513 57,974,198.13 195,265.13
-3.58
-20.33
-3.67
422 EarthCoin EarthCoin EAC 0.004801 0.00000011 56,038,715.59 988,981.26
-9.37
-28.13
-65.59
423 Etheroll Etheroll DICE 7.96 0.0001852 55,726,198.92 301,563.32
-7.36
-26.32
-31.07
424 Lampix Lampix PIX 0.4102 0.00000955 55,510,070.94 575,906.00
-4.17
-21.44
-45.98
425 Curecoin Curecoin CURE 2.3 0.00005413 54,824,883.92 497,802.47
-6.61
-26.08
-49.09
426 Universal Currency Universal Currency UNIT 4.3 0.0001011 54,520,683.35 444,075.23
-5.69
-11.45
-18.77
427 TransferCoin TransferCoin TX 8.64 0.0002033 54,347,122.15 2,411,129.77
13.01
-18.87
-34.19
428 Espers Espers ESP 0.002535 0.00000006 53,154,309.54 807,249.92
-17.5
-40.12
-63.24
429 FlypMe FlypMe FYP 3.01 0.00006997 53,032,096.74 656,060.94
-13.18
-36.21
-65.69
430 Sphere Sphere SPHR 17.17 0.000404 52,920,444.75 4,067,553.35
-8.41
-36.72
-38.08
431 ProChain ProChain PRO 1.22 0.00002835 52,910,081.18 5,754,799.38
-3.83
-24.02
-48.52
432 Bitcloud Bitcloud BTDX 2.99 0.00006962 52,590,838.25 123,814.09
3.25
2.41
-4.33
433 Bitmark Bitmark BTM 6.69 0.0001574 52,524,561.90 195,718.80
-8.86
-33.03
-47.55
434 Pure Pure PURE 16.97 0.000395 52,385,574.86 2,142,671.09
2.26
25.7
-9.86
435 CrowdCoin CrowdCoin CRC 71.66 0.001668 51,479,782.26 1,359,024.23
-2.99
-2.88
-40.65
436 Tao Tao XTO 1.57 0.00003656 51,411,312.48 14,662.26
-3.93
-15.27
-6.35
437 REX REX REX 5.94 0.0001381 51,401,998.28 9,536.77
-5.31
-20.9
-13.21
438 NuBits NuBits USNBT 3.91 0.00009196 50,899,765.55 77,547,672.30
-1.05
-1.61
-2.23
439 TrezarCoin TrezarCoin TZC 0.5829 0.00001357 50,833,753.51 432,804.31
-5.9
-26.54
-23.9
440 HEROcoin HEROcoin PLAY 0.4713 0.00001097 49,866,134.54 128,847.15
-4.43
-28.69
-50.44
441 Creditbit Creditbit CRB 3 0.00007067 49,683,089.51 1,954,193.77
-4.87
-28.02
-31.74
442 Astro Astro ASTRO 14.9 0.0003469 49,388,499.01 80,994.44
2.19
-12.83
-23.62
443 AdShares AdShares ADST 2.54 0.00005917 49,269,284.42 701,156.47
4.51
-38.69
-27.4
444 Crave Crave CRAVE 33.06 0.0007781 49,177,266.81 221,866.80
-5.01
-22.62
15.54
445 B2B B2B B2B 2.96 0.00006893 48,867,807.53 270,866.72
-3.27
-13.21
-43.14
446 The ChampCoin The ChampCoin TCC 0.2909 0.00000677 47,975,191.29 93,528.16
-4.04
-16.63
-24.22
447 Bela Bela BELA 1.19 0.00002804 47,103,235.14 1,779,977.70
-9.2
-28.56
-33.31
448 Qwark Qwark QWARK 1.02 0.00002402 46,801,859.20 1,512,797.20
-6.63
-31.29
-49.01
449 DopeCoin DopeCoin DOPE 0.3928 0.00000924 45,899,920.89 1,069,956.76
-6.46
-29.91
-44.94
450 Wild Crypto Wild Crypto WILD 1.87 0.00004356 45,623,536.66 172,228.57
-0.37
-26.18
-57.78
451 Novacoin Novacoin NVC 23.27 0.0005475 45,551,094.24 1,525,046.49
-0.38
-25.23
-24.37
452 Auroracoin Auroracoin AUR 5.24 0.0001234 45,384,480.22 887,014.30
-3.4
-15.3
-30.82
453 Bitzeny Bitzeny ZNY 0.5968 0.00001405 45,128,436.53 375,337.98
-4.8
-34.17
-53.29
454 IntenseCoin IntenseCoin ITNS 0.1346 0.00000313 44,917,484.42 188,409.86
-0.95
-27.32
-63.12
455 Hacken Hacken HKN 14.33 0.0003336 44,415,705.36 202,508.97
-4.92
-36.05
0
456 Arcade Token Arcade Token ARC 29.45 0.0006854 44,276,761.72 460.35
-5.48
0
-35.8
457 Dotcoin Dotcoin DOT 0.1593 0.00000375 44,160,375.71 1,413,891.58
1.74
1.37
-49.83
458 SpreadCoin SpreadCoin SPR 4.66 0.0001097 43,958,374.86 2,791,398.23
-5.07
-37.32
-59.86
459 Memetic / PepeCoin Memetic / PepeCoin PEPE 2.3 0.00005411 43,739,970.61 2,443,230.41
-0.41
-23.61
-44.19
460 Vsync Vsync VSX 0.2706 0.0000063 43,727,575.35 396,226.07
-18.55
-45.98
-68.57
461 Blockpool Blockpool BPL 1.94 0.00004511 43,214,868.58 122,466.08
-5.75
-25.56
-26.14
462 HyperStake HyperStake HYP 0.03872 0.00000091 42,991,028.09 160,233.73
-3.36
-23.75
-40.93
463 VIVO VIVO VIVO 39.87 0.0009278 42,917,358.77 833,736.79
-4.97
-11.43
5.71
464 Breakout Breakout BRK 2.36 0.00005502 42,887,644.87 901,614.82
-6.21
-20.31
-47.73
465 TrueFlip TrueFlip TFL 6.84 0.0001592 42,729,307.51 737,841.22
-9.22
-6.44
-64.3
466 Altcoin Altcoin ALT 346.03 0.008053 42,622,144.96 22,727.74
-8.41
9.04
-55.3
467 Opus Opus OPT 0.3039 0.00000707 42,564,449.03 264,363.75
-15.18
-32.68
-60.67
468 Syndicate Syndicate SYNX 2.42 0.00005643 42,104,771.24 4,300,940.79
-5.24
-27.43
-38.26
469 VeriumReserve VeriumReserve VRM 28.88 0.0006722 42,086,699.09 1,223,197.16
-4.76
-25.93
-35.1
470 Zero Zero ZER 17.62 0.00041 42,041,252.45 1,967,243.90
-3.11
-35
-52.78
471 Bitcoin Plus Bitcoin Plus XBC 398.25 0.009372 41,840,364.09 878,240.58
-4.18
-20.91
-38.65
472 CannabisCoin CannabisCoin CANN 0.5386 0.00001267 41,595,027.18 1,853,524.72
-6.66
-31.34
-50.42
473 Blitzcash Blitzcash BLITZ 10.07 0.000237 41,493,399.50 730,140.54
-5.12
-25.55
-35.24
474 GoldCoin GoldCoin GLD 1.02 0.00002394 41,472,960.34 503,495.14
-4.33
-22.7
-40.15
475 Prospectors Gold Prospectors Gold PGL 0.6346 0.00001477 40,933,482.67 1,293.43
-3.93
-15.9
-29.4
476 Pesetacoin Pesetacoin PTC 0.3091 0.00000727 40,897,957.75 1,316,425.89
-7.94
-41.17
-45.04
477 DigiPulse DigiPulse DGPT 29.07 0.0006766 40,780,419.80 165,005.24
-3.9
-14.88
22.25
478 Riecoin Riecoin RIC 0.9932 0.00002337 40,459,815.83 1,142,844.97
-6.95
-35.27
-36.98
479 Synergy Synergy SNRG 11.92 0.0002805 39,914,696.77 219,346.32
-6.76
-26.46
-45.98
480 Farad Farad FRD 0.3004 0.00000699 39,616,985.76 29,887.36
-6.7
7.02
-29.96
481 Bonpay Bonpay BON 3.46 0.0000806 39,101,994.83 232,382.65
-3.99
-42.58
-20.37
482 Indorse Token Indorse Token IND 0.8375 0.00001949 38,952,829.64 1,728,392.60
-3.43
-27.04
-35.63
483 Sprouts Sprouts SPRTS 0.00001892 0.0000000004 38,799,620.81 496,796.49
-18.1
-45.04
-78.99
484 Kore Kore KORE 19.14 0.0004505 38,719,828.81 1,665,469.52
-4.64
-24.07
-40.44
485 Masternodecoin Masternodecoin MTNC 0.819 0.00001906 38,518,695.86 91,887.82
-4.04
-34.96
-20.2
486 BuzzCoin BuzzCoin BUZZ 0.003432 0.00000008 37,861,281.78 574,501.57
3.5
-17.27
-49.71
487 E-Dinar Coin E-Dinar Coin EDR 0.04229 0.000001 37,477,060.41 792,696.74
-3.6
-21.67
-27.42
488 ChainCoin ChainCoin CHC 2.55 0.00005996 36,913,553.61 498,619.09
1.56
-26.89
-54.61
489 Hubii Network Hubii Network HBT 2.76 0.00006428 36,179,756.03 107,564.15
-5.31
-28.39
-48.31
490 Dai Dai DAI 3.89 0.0000906 36,063,594.89 3,702,035.32
0.46
-0.06
-1.46
491 1337 1337 1337 0.001452 0.00000003 35,844,768.52 282,725.85
-17.19
-23.37
-63.09
492 Internxt Internxt INXT 56.89 0.001324 35,819,208.73 207,885.25
-3.99
-24.39
-46.71
493 HollyWoodCoin HollyWoodCoin HWC 37.37 0.0008696 35,557,570.99 1,009,463.81
-3.93
-22.8
-20.19
494 PRIZM PRIZM PZM 2.68 0.00006246 35,475,179.23 39,079.42
-22.36
-24.14
-19.68
495 Privatix Privatix PRIX 29.86 0.0006949 35,309,819.73 81,185.38
-11.2
-25.72
-57.67
496 Social Social SCL 2.1 0.00004877 35,023,841.21 142,466.54
4.61
-20.67
-47.18
497 ToaCoin ToaCoin TOA 0.02603 0.00000061 34,651,395.72 142,462.99
-4.09
-22.73
-36.39
498 vTorrent vTorrent VTR 3.18 0.00007482 34,387,288.40 410,329.52
-5.13
-20.95
-31.64
499 Starta Starta STA 6.6 0.0001536 34,315,907.19 99,562.07
-14.41
70.21
54.39
500 DNotes DNotes NOTE 0.2618 0.00000616 34,275,944.13 102,464.82
-15.44
-34.12
-47.54
501 Breakout Stake Breakout Stake BRX 5.43 0.0001277 34,006,049.46 239,726.70
-8.3
-29.91
-42.53
502 Royal Kingdom Coin Royal Kingdom Coin RKC 12.45 0.0002897 33,606,833.06 1,425,265.08
-6.42
-27.96
-54.05
503 DCORP DCORP DRP 4.15 0.00009658 33,589,506.53 160,203.75
-4.41
-31.44
-62.41
504 Project Decorum Project Decorum PDC 0.671 0.00001579 33,548,064.08 662,376.92
-4.34
-20.7
-26.07
505 2GIVE 2GIVE 2GIVE 0.0642 0.00000151 33,342,291.79 1,491,604.55
-4.92
-24.8
-48.26
506 Rupee Rupee RUP 1.45 0.00003378 33,258,136.60 477,548.74
-1.9
-28.95
-52.33
507 Sexcoin Sexcoin SXC 0.2638 0.00000621 33,150,662.39 199,524.96
-2.13
-9.16
-46.94
508 Creativecoin Creativecoin CREA 2.51 0.00005831 32,971,246.78 215,959.13
-3.36
-29.52
-13.55
509 Sharechain Sharechain SSS 0.01787 0.00000042 32,957,206.45 57,330.23
-9.87
-23.41
-62.35
510 Carboncoin Carboncoin CARBON 0.002137 0.00000005 32,888,515.75 62,612.61
1.21
-33.79
-59.43
511 eBitcoin eBitcoin EBTC 1.73 0.00004024 32,670,896.55 2,636,236.61
-3.02
-17.29
2.95
512 FORCE FORCE FOR 0.2973 0.00000692 32,070,215.82 57,737.35
31.93
-3.27
-21.56
513 ProCurrency ProCurrency PROC 0.3223 0.0000075 31,112,305.55 943,329.48
1.19
-14.44
-44.34
514 KiloCoin KiloCoin KLC 0.1579 0.00000372 30,997,126.71 180,473.66
-9.09
-79.9
288.8
515 XGOX XGOX XGOX 0.02702 0.00000063 30,296,573.83 310,730.37
-7.69
-25.11
-28.06
516 Ixcoin Ixcoin IXC 1.44 0.00003394 30,286,565.31 15,860.17
-4.87
-22.8
-49.8
517 ExclusiveCoin ExclusiveCoin EXCL 6.84 0.0001609 30,204,844.20 1,788,668.58
-3.44
-30.25
-42.56
518 REAL REAL REAL 3 0.00006979 30,154,588.58 54,647.22
-4.95
-11.8
-54.79
519 BitcoinZ BitcoinZ BTCZ 0.03209 0.00000075 29,702,714.04 381,460.26
-9
-39.3
-62.18
520 TrustPlus TrustPlus TRUST 0.9221 0.0000217 29,586,836.94 563,597.54
-5.02
-24.15
-35.21
521 Tokes Tokes TKS 19.34 0.0004501 29,500,811.81 992,133.33
-3.96
-23.11
-28.02
522 Eroscoin Eroscoin ERO 0.2563 0.00000596 29,405,279.18 830,920.05
-5.77
-23.35
-30.81
523 EquiTrader EquiTrader EQT 2.89 0.00006722 29,038,262.04 140,916.15
-6.63
-17.77
-27.41
524 Commodity Ad Network Commodity Ad Network CDX 0.8913 0.00002074 29,010,615.33 29,831.93
-11.66
-21.65
0
525 Terracoin Terracoin TRC 1.3 0.00003061 28,701,866.15 140,004.85
3.79
-13.99
-15.13
526 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.4545 0.00001058 28,239,971.26 4,397.40
-5.54
-31.88
-53.61
527 Adelphoi Adelphoi ADL 1.2 0.00002796 28,202,978.80 6,790.80
-7.86
-36.22
27.59
528 WandX WandX WAND 2.28 0.00005312 27,947,893.74 15,249.01
-6.02
-24.57
-54.54
529 BitBoost BitBoost BBT 5.73 0.0001333 27,851,366.97 66,277.54
-5.13
-3.92
-41.53
530 Startcoin Startcoin START 0.6119 0.0000144 27,585,405.49 4,080,295.77
-8.49
-39.55
-61.84
531 EuropeCoin EuropeCoin ERC 2.72 0.0000641 27,182,918.66 561,759.16
-7.11
-27.96
-37.57
532 Ellaism Ellaism ELLA 6.88 0.00016 27,139,586.55 494,938.39
-9.98
-29.12
-56
533 Embers Embers MBRS 0.5271 0.00001227 26,353,332.03 96,086.11
-15.67
-22.58
-52.62
534 Bowhead Bowhead AHT 3.29 0.00007655 26,313,668.79 6,959.33
-2.5
-42.98
-24.27
535 PutinCoin PutinCoin PUT 0.08291 0.00000193 26,214,972.26 67,480.37
-3.67
-18.68
-40.47
536 CryptoPing CryptoPing PING 2.61 0.00006064 25,930,883.40 441,901.53
8.77
-14.03
-19.32
537 NobleCoin NobleCoin NOBL 0.01105 0.00000026 25,637,113.47 262,295.77
-8.45
-21.18
-71.9
538 vSlice vSlice VSL 0.7643 0.00001779 25,518,924.59 98,207.35
-4.36
-50.35
-43.98
539 Footy Cash Footy Cash FOOT 5.44 0.000128 24,860,902.97 164,625.73
-4.71
-23.44
-28.8
540 ZrCoin ZrCoin ZRC 6.48 0.0001508 24,666,448.94 594,467.32
-2.98
-21.71
-42.6
541 Karbo Karbo KRB 4.76 0.0001107 24,517,985.97 449,436.52
-3.99
-18.72
-27.33
542 CHIPS CHIPS CHIPS 1.18 0.00002741 24,191,791.91 14,571.53
1.55
-8.68
-48.68
543 ELTCOIN ELTCOIN ELTCOIN 0.2678 0.00000623 24,101,312.85 64,618.65
-2.07
-13.61
-60.01
544 EverGreenCoin EverGreenCoin EGC 1.79 0.00004224 23,909,004.91 648,746.87
-6.03
-24.75
-41.82
545 Magi Magi XMG 3.08 0.00007245 23,851,253.75 789,678.80
-4.94
-30.71
-42.52
546 Dynamic Dynamic DYN 12.62 0.0002936 23,819,082.10 3,441,636.32
-6.5
-26.63
-44.56
547 Crypto Bullion Crypto Bullion CBX 23.37 0.0005499 23,546,642.90 29,203.89
0.62
-1.98
3.7
548 APX APX APX 33.3 0.0007749 23,412,642.37 1,079,136.82
-7.63
-24.76
-55.82
549 Quark Quark QRK 0.09114 0.00000214 23,144,467.73 104,949.00
-9.65
-28.49
-55.64
550 Ethereum Movie Venture Ethereum Movie Venture EMV 3.52 0.00008188 23,102,465.09 4,177.66
-36.8
114.98
0
551 Qvolta Qvolta QVT 3.42 0.00007955 23,007,417.70 151,951.95
-3.12
-11.44
-60.89
552 MarteXcoin MarteXcoin MXT 8.02 0.0001888 22,930,698.88 25,697.28
-3
-19.06
-33.34
553 SmartBillions SmartBillions SMART 3.23 0.00007518 22,899,126.88 33,651.38
-11.4
-22.45
-24.72
554 Ergo Ergo EFYT 57.5 0.001338 22,843,442.90 46,561.11
-5.22
-14.18
-14.57
555 Condensate Condensate RAIN 0.2244 0.00000522 22,803,389.11 260,154.02
-3.25
-2.5
-36.29
556 Zephyr Zephyr ZEPH 0.1785 0.00000415 22,492,837.05 216,701.98
-7.05
-30.94
-43.54
557 LuckChain LuckChain BASH 0.03115 0.00000072 22,299,018.17 16,653.75
-3.75
-29.34
19.15
558 eBoost eBoost EBST 1.85 0.00004312 22,233,065.31 13,183,905.13
-8.73
-41.3
-79.98
559 Ethbits Ethbits ETB 15.83 0.0003684 22,025,557.21 121,164.61
-3.98
15.91
-10.85
560 TheGCCcoin TheGCCcoin GCC 0.04125 0.00000096 21,313,338.89 86,710.77
-3.93
1.06
-11.36
561 Anoncoin Anoncoin ANC 10.03 0.000236 21,162,856.07 19,630.98
-4.88
-17.62
-54.27
562 e-Gulden e-Gulden EFL 1.28 0.00003009 20,862,600.52 1,163,094.76
-4.05
-11.2
-38.2
563 HunterCoin HunterCoin HUC 0.9935 0.00002338 20,807,575.37 544,034.18
-8.22
-33.25
-40.67
564 bitJob bitJob STU 0.4235 0.00000986 20,347,862.07 176,824.13
-4.7
-30.44
-52.26
565 Halcyon Halcyon HAL 3.71 0.0000873 20,149,956.15 26,740.69
-4.88
-24.54
146.94
566 Zeitcoin Zeitcoin ZEIT 0.0005442 0.00000001 20,121,457.31 24,700.37
-6.39
-31.63
-77.15
567 ParkByte ParkByte PKB 4.2 0.00009875 19,990,999.42 1,230,771.60
-4.15
-33.31
-53.13
568 Linx Linx LINX 1.28 0.00002977 19,612,829.70 318,621.59
-7.39
-35.17
-59.51
569 LeviarCoin LeviarCoin XLC 1.89 0.00004133 19,545,097.64 0.00
0
-11.28
11.08
570 Denarius Denarius DNR 8.94 0.000208 19,376,033.76 214,226.08
-3.94
-22.17
-35.08
571 FlutterCoin FlutterCoin FLT 0.04377 0.00000103 19,102,418.94 86,591.63
1.45
-13.37
-43.91
572 Bitcoin Scrypt Bitcoin Scrypt BTCS 1.15 0.0000271 19,102,067.83 68,127.36
-4.97
-23.81
78.11
573 Monkey Project Monkey Project MONK 60.15 0.0014 18,960,887.37 468,952.54
1.47
-13.86
-22.47
574 MCAP MCAP MCAP 1.81 0.00004205 18,955,317.00 767,172.45
-4.45
-24.06
-24.91
575 Greencoin Greencoin GREV2 0.005096 0.00000012 18,923,847.56 34,606.43
6.94
28.96
-46.32
576 Ethereum Cash Ethereum Cash ECASH 1.34 0.0000311 18,838,670.62 1,091,311.16
-5.3
-26.76
474.47
577 FLiK FLiK FLIK 0.3066 0.00000714 18,435,055.52 41,644.43
-4.02
-27.44
-46
578 DigitalPrice DigitalPrice DP 1.01 0.00002386 18,286,493.92 183,720.81
-4.77
-17.38
-25.44
579 BlueCoin BlueCoin BLU 0.03173 0.00000075 18,236,549.95 18,504.67
-3.64
-27.72
-36.75
580 Yocoin Yocoin YOC 0.1652 0.00000389 18,171,745.09 88,705.77
-4.56
-23.1
-33.43
581 Interstellar Holdings Interstellar Holdings HOLD 0.1732 0.00000403 18,118,664.83 178,843.19
-7.66
-25.7
-45.42
582 Goodomy Goodomy GOOD 0.03932 0.00000092 17,981,011.22 8,326.95
3
-30.77
-38.1
583 Centurion Centurion CNT 0.2428 0.00000565 17,940,306.49 191,209.25
-3.88
-19.44
102.16
584 Unify Unify UNIFY 1.01 0.0000234 17,914,904.50 278,261.66
-6.57
-18.97
-54.72
585 Megacoin Megacoin MEC 0.4876 0.00001147 17,876,507.61 332,498.60
4.57
-32.13
-9.98
586 Version Version V 0.03738 0.00000087 17,780,383.23 20,635.50
15.92
-8.31
-48.09
587 ArcticCoin ArcticCoin ARC 0.7206 0.00001677 17,743,047.55 168,563.25
-3.02
-30.41
-46.82
588 WorldCoin WorldCoin WDC 0.1501 0.00000353 17,690,488.03 187,365.22
-10.4
-48.72
-52.35
589 PopularCoin PopularCoin POP 0.005099 0.00000012 17,365,477.48 626,646.86
0.56
-26.49
0
590 ERC20 ERC20 ERC20 0.01088 0.00000025 17,139,479.06 65,381.23
-5.57
-18.18
-47.27
591 STRAKS STRAKS STAK 19.34 0.00045 16,832,047.52 254,903.59
-14.78
-39.27
-43.55
592 NEVERDIE NEVERDIE NDC 0.4028 0.00000937 16,516,591.81 82,041.84
-7.96
-39.76
-32.22
593 Gimli Gimli GIM 0.2033 0.00000473 16,265,605.62 21,862.64
-5.31
-38.71
-44.67
594 Renos Renos RNS 0.4857 0.0000113 16,200,887.56 62,949.52
-12.81
-22.47
-39.93
595 Intelligent Trading Tech Intelligent Trading Tech ITT 1.65 0.00003839 16,162,407.82 264.70
-5.31
-21.47
22.73
596 Primalbase Token Primalbase Token PBT 16162.04 0.3761 16,162,040.93 3,615,801.11
-5.29
-28.42
-27.75
597 Etheriya Etheriya RIYA 10.15 0.0002362 16,050,897.86 8,774.12
-3.93
-15.07
53.65
598 InsaneCoin InsaneCoin INSN 0.8721 0.0000203 16,031,922.31 108,364.60
-2.37
-13.16
-11.94
599 CarTaxi Token CarTaxi Token CTX 0.262 0.0000061 15,875,356.26 41,933.21
-4.48
-42.2
-52.54
600 IncaKoin IncaKoin NKA 0.001274 0.00000003 15,673,809.08 3,064.69
-5.1
44.76
56.93
601 Bata Bata BTA 3.11 0.00007326 15,541,994.09 67,060.23
-13.4
-19.62
-7.46
602 Bitradio Bitradio BRO 2.56 0.00005953 15,429,474.20 112,465.45
-6.68
-31.24
-6.6
603 Adzcoin Adzcoin ADZ 0.3522 0.00000829 15,333,294.59 67,182.13
-4.15
-18.92
-18.79
604 DraftCoin DraftCoin DFT 5.43 0.0001277 15,178,566.92 263,526.22
5.77
15.1
-54.98
605 JetCoin JetCoin JET 2.16 0.00005032 14,893,961.27 83,219.82
18.87
-11.33
251.62
606 Electra Electra ECA 0.01692 0.00000039 14,611,115.10 903,685.96
0.34
-26.01
0
607 CampusCoin CampusCoin CMPCO 0.04403 0.00000102 14,384,911.54 423,853.06
-14.12
-30.88
-73.87
608 Elementrem Elementrem ELE 0.5543 0.0000129 14,358,065.68 69,893.15
0.67
-13.96
-26.61
609 Dinastycoin Dinastycoin DCY 0.009889 0.00000023 14,347,429.90 63,676.19
-10.58
-41.42
-61.26
610 Accelerator Network Accelerator Network ACC 57.54 0.001339 14,333,594.71 62,100.94
3.63
-10.98
-8.81
611 Copico Copico XCPO 0.8978 0.0000209 14,137,732.31 159,777.69
-4.96
-27.68
-42.01
612 Hawala.Today Hawala.Today HAT 41.7 0.0009706 14,087,042.73 199,302.07
-1.08
-42.99
-53.71
613 Scorecoin Scorecoin SCORE 0.3301 0.00000768 13,778,766.96 103,198.59
-11.91
-26.19
0
614 Moin Moin MOIN 1.86 0.00004386 13,733,099.39 200,070.95
-11.27
-30.53
-61.46
615 FujiCoin FujiCoin FJC 0.01082 0.00000025 13,720,120.27 103,374.15
9.15
-14.68
-57.27
616 Darcrus Darcrus DAR 1.01 0.00002347 13,714,238.25 3,530.51
-4.56
-35.78
-35.84
617 Ethereum Gold Ethereum Gold ETG 1.14 0.00002658 13,706,565.18 819,952.89
-0.6
-26.22
174.88
618 Machinecoin Machinecoin MAC 0.6679 0.00001572 13,590,976.07 49,677.28
0.78
-2.14
7.54
619 Emphy Emphy EPY 1.73 0.00004018 13,200,852.94 30,451.97
-5.31
-36.62
-64.22
620 NetCoin NetCoin NETCOIN 0.01676 0.00000039 13,190,122.48 169,949.14
-1.4
-24.44
-53.72
621 PureVidz PureVidz VIDZ 0.1046 0.00000243 13,099,651.32 1,914,455.57
-2.23
-58.45
109.14
622 FundYourselfNow FundYourselfNow FYN 14.94 0.0003476 12,695,337.95 15,734.48
-9.27
-27.13
-41.55
623 Cream Cream CRM 0.2801 0.00000652 12,595,035.79 65,932.74
-17.83
-30.05
-32.55
624 LiteDoge LiteDoge LDOGE 0.0008322 0.00000002 12,420,942.01 30,403.80
-36.26
-22.8
-59.27
625 CryptoForecast CryptoForecast CFT 0.2689 0.00000626 12,369,550.23 31,362.40
-3.66
-10.51
-38.2
626 Desire Desire DSR 12.14 0.0002825 12,290,551.18 385,359.12
-1.71
4.63
-4.99
627 42-coin 42-coin 42 291383.59 6.86 12,238,102.13 244,394.84
-10.19
30.69
40.89
628 Kolion Kolion KLN 20.27 0.0004718 12,162,799.56 260,893.31
-4.99
-24.28
-38.24
629 MazaCoin MazaCoin MZC 0.01147 0.00000027 12,108,007.17 73,249.18
-5.01
-15.78
-49.84
630 Canada eCoin Canada eCoin CDN 0.1229 0.00000289 11,967,568.37 134,029.33
-10.16
-39.06
-45.41
631 Cryptonite Cryptonite XCN 0.03104 0.00000073 11,948,691.44 318,540.72
-3.63
-32.89
-53.57
632 InflationCoin InflationCoin IFLT 0.0003278 0.000000008 11,822,817.65 11,494.53
-2.32
-20.83
-38.62
633 Inpay Inpay INPAY 1.18 0.0000274 11,773,086.72 263.36
-4.28
-16.93
-18.16
634 BunnyCoin BunnyCoin BUN 0.0001118 0.000000003 11,454,782.70 1,423.07
22.5
-24.31
-62.93
635 Oceanlab Oceanlab OCL 0.2437 0.00000567 11,333,429.91 21,632.72
-5.06
-25.66
-44.59
636 KekCoin KekCoin KEK 1.07 0.00002498 11,264,557.73 81,876.94
1.56
-13.28
-10.53
637 AltCommunity Coin AltCommunity Coin ALTCOM 57.76 0.001344 11,210,597.74 49,295.40
2.42
-20.8
66.55
638 Legends Room Legends Room LGD 5.6 0.0001304 11,206,857.86 4,441,146.84
-11.44
-36.55
-29.75
639 FIMKrypto FIMKrypto FIMK 0.01931 0.00000045 11,144,763.23 817.29
-3.72
-8.54
5.17
640 Influxcoin Influxcoin INFX 6.58 0.0001548 11,006,340.33 860,125.04
-5.2
-25.56
-31.48
641 Zetacoin Zetacoin ZET 0.0657 0.00000155 10,999,874.44 266,283.79
4.13
3.29
-33.49
642 Bytecent Bytecent BYC 5.53 0.0001302 10,815,468.38 1,006,524.77
-5.58
-27.48
-51.05
643 Janus Janus JNS 0.4692 0.00001092 10,801,258.41 348.25
-4.04
-16.49
7.78
644 Orbitcoin Orbitcoin ORB 3.42 0.0000805 10,680,793.25 10,075.07
-6.06
-16.37
14.43
645 Steneum Coin Steneum Coin STN 5.05 0.0001175 10,634,340.63 894,296.81
-9.26
-26.85
0
646 Unitus Unitus UIS 0.2201 0.00000518 10,298,189.33 208,645.45
-15.04
-38.84
-41.04
647 SagaCoin SagaCoin SAGA 46.41 0.00108 10,292,173.18 2,012,694.48
1.59
-22.24
13.51
648 SmartCoin SmartCoin SMC 0.4283 0.00001008 10,181,464.05 67,795.97
-2.12
-16.11
-38.33
649 UnbreakableCoin UnbreakableCoin UNB 4.45 0.0001048 10,141,595.67 3,703,360.85
-11.58
-33.22
-45
650 CryptoCarbon CryptoCarbon CCRB 2.85 0.00006625 10,140,132.07 161,170.28
-3.68
-16
173.88
651 Miners' Reward Token Miners' Reward Token MRT 1 0.00002333 10,025,205.72 94,183.43
-5.72
-19.81
-53.34
652 Fastcoin Fastcoin FST 0.06304 0.00000148 9,892,479.43 34,072.48
-7.19
-12
-60.36
653 Monster Byte Monster Byte MBI 0.5795 0.0000125 9,748,044.32 0.00
0
-13.08
45.19
654 Smart Investment Fund Token Smart Investment Fund Token SIFT 13.43 0.0003125 9,706,704.45 6,713.40
-5.31
-38.92
-31.76
655 TeslaCoin TeslaCoin TES 0.1279 0.00000301 9,453,276.30 69,098.62
-7.4
-36.17
-30.91
656 HitCoin HitCoin HTC 0.0008499 0.00000002 9,345,289.24 11,797.70
90.23
-17.55
-18.51
657 ICO OpenLedger ICO OpenLedger ICOO 19.84 0.0004669 9,244,288.81 5,591.83
-3.44
-17.4
-37.93
658 AurumCoin AurumCoin AU 30.4 0.0007154 9,036,591.34 6,856.37
-24.74
-32.36
-15.84
659 Netko Netko NETKO 1.95 0.00004529 8,986,075.35 17,832.21
-3.83
-12.32
-40.72
660 Digitalcoin Digitalcoin DGC 0.3228 0.0000076 8,979,783.04 31,546.95
0.63
-22.38
-31.29
661 Zennies Zennies ZENI 0.008972 0.00000021 8,979,416.15 32,472.93
-7.49
-10.64
-40.72
662 FuelCoin FuelCoin FC2 0.08541 0.00000201 8,682,983.33 32,794.49
-4.41
-18.01
-37.74
663 Authorship Authorship ATS 0.1085 0.00000253 8,681,760.37 132,372.42
-1.78
-18.73
-50.04
664 DFSCoin DFSCoin DFS 0.5157 0.000012 8,607,601.87 859,627.97
-11.86
-21.6
-59.3
665 Growers International Growers International GRWI 7.33 0.0001705 8,601,494.98 109,529.96
-4.15
-23.36
-46.44
666 CorgiCoin CorgiCoin CORG 0.006799 0.00000016 8,511,177.67 511.39
-5.01
46.57
-20.95
667 CoinonatX CoinonatX XCXT 0.4715 0.00001097 8,459,994.96 145,539.71
-6.84
-14.48
-70.87
668 Tracto Tracto TRCT 1.19 0.0000276 8,218,737.20 18,866.35
-7.48
-27.39
-34.87
669 Woodcoin Woodcoin LOG 1.02 0.00002395 8,177,424.94 38,656.59
-4.88
0
-18.95
670 AmsterdamCoin AmsterdamCoin AMS 0.1626 0.00000383 8,163,282.04 76,020.55
-4.84
2.27
-2.8
671 EthBet EthBet EBET 0.9559 0.00002225 8,127,591.44 15,421.64
-5.31
-23.16
-69.38
672 StarCredits StarCredits STRC 1.8 0.00004199 8,118,920.28 4,173.60
-4.04
-14.82
-41.19
673 iTicoin iTicoin ITI 253.08 0.00589 8,098,654.71 20,979.74
-3.77
-21.53
54.75
674 Minereum Minereum MNE 4.11 0.00009571 7,890,393.11 149,480.79
-5.91
-29.59
-46.18
675 SkinCoin SkinCoin SKIN 0.08946 0.00000208 7,888,621.79 74,051.59
-6.86
-10.66
-31.54
676 FuckToken FuckToken FUCK 0.1531 0.00000356 7,868,573.20 30,404.59
-5.48
-39.37
-38.92
677 UltraCoin UltraCoin UTC 0.1725 0.00000406 7,815,248.35 235,350.09
-4.74
-11.38
-25.19
678 BiblePay BiblePay BBL 0.02191 0.00000051 7,767,963.33 7,771.26
-3.93
-24.07
-40.29
679 Kurrent Kurrent KURT 0.1255 0.00000292 7,699,430.42 102,946.11
-14.27
-31.19
-54.03
680 I0Coin I0Coin I0C 0.3633 0.00000855 7,624,873.47 11,379.81
-4.88
-2.65
-27.64
681 MetalCoin MetalCoin METAL 0.09901 0.00000233 7,616,257.54 1,010.38
23.61
-17.93
38.87
682 Deutsche eMark Deutsche eMark DEM 0.2242 0.00000528 7,550,565.05 52,359.50
-5.09
-29.64
-29.71
683 Abjcoin Abjcoin ABJ 0.907 0.00002111 7,496,459.09 52,621.06
-35.47
-68.28
67.1
684 Link Platform Link Platform LINK 456.68 0.01063 7,496,447.25 14,945.63
-11.37
-50.53
22.28
685 QubitCoin QubitCoin Q2C 0.03017 0.00000071 7,492,214.25 38,833.80
7.19
-22.16
-42.57
686 Capricoin Capricoin CPC 3.74 0.00008794 7,436,250.18 3,691,821.66
-13.42
-38.41
-39.07
687 Ace Ace ACE 2 0.00004653 7,433,989.68 1,031,346.84
-7.35
-34.91
-56.65
688 PetroDollar PetroDollar XPD 0.1154 0.00000271 7,382,436.15 79,510.32
-1.36
-10.72
-39.28
689 DaxxCoin DaxxCoin DAXX 0.01461 0.00000034 7,353,870.25 80,734.85
4.41
-19.07
-62.54
690 Nekonium Nekonium NUKO 0.8168 0.00001901 7,341,936.56 13,748.60
-16.15
-24.92
-44.86
691 MACRON MACRON MCRN 0.01823 0.00000042 7,317,493.21 83,779.23
-13.29
-52.96
-59.33
692 Triangles Triangles TRI 70.11 0.00165 7,258,680.84 23,977.64
-4.94
-16.94
-44.76
693 CryptoInsight CryptoInsight TKR 0.5783 0.00001346 7,245,863.47 32,743.36
-5.45
-24.34
23.72
694 BitBar BitBar BTB 196.01 0.004613 7,044,793.64 5,943.33
-4.92
-20.12
-26.47
695 Confido Confido CFD 0.781 0.00001818 7,029,175.30 31,883.78
-3.92
-13.97
-40.67
696 Trollcoin Trollcoin TROLL 0.01227 0.00000029 6,969,964.48 17,802.14
-7.5
-34.9
-51.63
697 iEthereum iEthereum IETH 0.3864 0.00000899 6,948,700.81 228,885.78
-2.66
-28.64
192.9
698 Bitcoin Red Bitcoin Red BTCR 0.3385 0.00000788 6,922,426.97 361,738.31
-3.73
-15.05
40.11
699 ShadowCash ShadowCash SDC 1.03 0.00002426 6,901,068.63 8,491.11
-20.8
-29.76
-17.72
700 PiplCoin PiplCoin PIPL 0.08237 0.00000192 6,873,540.27 1,613.66
-5.16
-33.91
-56.14
701 Atomic Coin Atomic Coin ATOM 0.5008 0.00001166 6,868,021.19 256,331.68
-3.9
-33.78
-23.94
702 Xios Xios XIOS 3.16 0.00007356 6,794,044.16 34,392.14
1.18
37.05
-21.9
703 Bitcurrency Bitcurrency BTCR 0.03996 0.00000093 6,777,143.69 8,087.53
-15
-24.64
82.64
704 HOdlcoin HOdlcoin HODL 0.04037 0.00000095 6,634,231.36 45,259.25
-24.07
-35.63
4.66
705 PlatinumBAR PlatinumBAR XPTX 13.16 0.0003096 6,621,709.86 55,249.23
6.49
23.08
-21.04
706 Piggycoin Piggycoin PIGGY 0.01327 0.00000031 6,488,348.42 84,622.28
0.92
-19.48
-67.95
707 BigUp BigUp BIGUP 0.003028 0.00000007 6,452,365.89 6,510.59
14.54
-26.97
-24.17
708 TittieCoin TittieCoin TTC 0.00509 0.00000012 6,412,746.04 89,029.66
-2.35
-27.54
-62.73
709 Shorty Shorty SHORTY 0.06402 0.00000149 6,402,137.88 193.94
-1.97
-16.63
-22.29
710 Kobocoin Kobocoin KOBO 0.2579 0.00000607 6,369,421.82 14,665.85
-2.02
-25.94
-31.8
711 Ultimate Secure Cash Ultimate Secure Cash USC 0.6136 0.00001428 6,346,296.11 1,755.22
20.05
-10.5
104.53
712 BritCoin BritCoin BRIT 0.2974 0.000007 6,326,172.56 547.23
-4.88
-1.86
-6.93
713 Bitpark Coin Bitpark Coin BPC 0.08427 0.00000196 6,320,160.34 1,341.16
-3.99
-24.59
-58.23
714 Advanced Internet Blocks Advanced Internet Blocks AIB 0.2635 0.0000062 6,291,223.61 9,531.76
-8.48
24.26
104.93
715 Bitstar Bitstar BITS 0.2684 0.00000632 6,195,008.50 12,496.13
-2.56
-21.26
-24.9
716 GAIA GAIA GAIA 0.255 0.000006 6,144,804.16 6,639.47
-4.88
-29.43
-32.57
717 SmileyCoin SmileyCoin SMLY 0.0002341 0.000000006 6,078,480.47 16,826.11
-9.59
-29.95
-43.65
718 Fantomcoin Fantomcoin FCN 0.8923 0.000021 6,077,932.11 45,802.09
-1.89
-40.52
-43.4
719 YashCoin YashCoin YASH 0.6015 0.000014 6,015,632.34 210.61
-4.04
-22.19
-57.57
720 Colossuscoin V2 Colossuscoin V2 CV2 0.00255 0.00000006 6,013,959.65 8,009.10
-0.12
-1.06
-6.08
721 Octanox Octanox OTX 0.6961 0.0000162 5,916,608.37 18,692.14
-0.24
-16.6
-74.03
722 Casino Casino CASINO 5.89 0.0001064 5,885,576.83 0.00
0
0
182.81
723 Elcoin Elcoin EL 0.5221 0.00001229 5,852,730.59 79,145.80
-3.26
-56.09
85.68
724 HoboNickels HoboNickels HBN 0.09093 0.00000214 5,833,565.67 8,188.48
-4.88
-27.33
-50.22
725 StarCash Network StarCash Network STARS 6.87 0.00016 5,812,049.53 37,187.54
-3.93
-28.32
71.93
726 Ccore Ccore CCO 4.84 0.0001125 5,802,589.37 48,649.60
-4.79
-40.4
-49.67
727 Visio Visio VISIO 0.1137 0.00000265 5,790,497.88 56,751.89
-5.97
-12.75
-58.29
728 Aricoin Aricoin ARI 0.04122 0.00000097 5,781,337.54 117,736.39
-10.05
-38.46
-27.34
729 Truckcoin Truckcoin TRK 0.03507 0.00000076 5,775,088.63 0.00
0
-10.47
-17.03
730 LanaCoin LanaCoin LANA 0.006732 0.00000016 5,761,667.67 82,168.08
16.71
-22.31
-54.41
731 PoSToken PoSToken POS 6.33 0.0001473 5,737,291.38 145,551.55
-5.23
-37.04
-37.23
732 Billionaire Token Billionaire Token XBL 1.73 0.00004035 5,666,300.73 191,681.07
-1.39
-34.66
-62.84
733 SwagBucks SwagBucks BUCKS 16.41 0.0003863 5,640,235.97 63,176.36
3.81
8.73
8.91
734 Veltor Veltor VLT 10.1 0.000235 5,602,813.50 11,501.71
-4.26
-22.79
12.26
735 MaxCoin MaxCoin MAX 0.09051 0.00000213 5,561,426.29 1,199.40
-18.31
-27.35
-36.94
736 Pascal Lite Pascal Lite PASL 1.15 0.0000255 5,532,588.19 0.00
0
-12.51
-38.57
737 WavesGo WavesGo WGO 0.5786 0.00001347 5,514,618.62 15,337.93
-4.99
-23.03
-44.15
738 Zlancer Zlancer ZCG 2.74 0.00006388 5,510,681.48 35,038.65
-4.15
-12.87
-32.38
739 TrumpCoin TrumpCoin TRUMP 0.8389 0.00001974 5,495,796.92 26,061.08
-5.94
-34.71
-61.55
740 WhaleCoin WhaleCoin WHL 0.9615 0.00002238 5,477,977.26 23,654.58
-3.95
-11.13
-45.56
741 Happycoin Happycoin HPC 0.4079 0.00000949 5,459,601.35 139,639.54
-9.22
-34.51
-37.05
742 Guncoin Guncoin GUN 0.02677 0.00000063 5,345,385.10 33,380.44
-20.1
-31.15
-68.01
743 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.05887 0.00000137 5,322,705.18 147.33
-4.04
57.29
12.72
744 Eternity Eternity ENT 1.29 0.00003 5,315,959.19 26,406.71
-3.93
-51.41
-45.15
745 Sugar Exchange Sugar Exchange SGR 1.51 0.00003512 5,281,093.10 406,814.51
9.76
-17.74
-49.89
746 Crystal Clear Crystal Clear CCT 1.02 0.00002377 5,232,679.80 61,131.26
-2.7
-16.13
-63.29
747 AdCoin AdCoin ACC 0.9546 0.00002222 5,222,556.88 106,661.14
-11.49
-30.93
-11.3
748 808Coin 808Coin 808 0.001289 0.00000003 5,127,978.94 919.39
-3.93
-11.73
-85.48
749 PostCoin PostCoin POST 0.3135 0.00000738 4,973,969.27 473,386.74
-7.34
-23.24
17.82
750 Rasputin Online Coin Rasputin Online Coin ROC 4.56 0.0001061 4,938,621.88 1,005.09
-4.86
-48.17
14.31
751 Prototanium Prototanium PR 25.07 0.0005899 4,917,089.95 21,828.35
24.53
20.98
22.5
752 GoldBlocks GoldBlocks GB 0.3208 0.00000755 4,913,665.68 28,447.70
2.98
-19.94
-30.23
753 Giga Watt Token Giga Watt Token WTT 5.35 0.0001244 4,811,272.66 190,285.72
-5.07
-17.01
-30.19
754 Titcoin Titcoin TIT 0.09561 0.00000225 4,770,686.28 55,093.80
-8.62
-33.16
-39.09
755 Signatum Signatum SIGT 0.0434 0.00000101 4,685,714.47 7,700.33
3.11
-13.18
-18.22
756 Ammo Reloaded Ammo Reloaded AMMO 0.06015 0.0000014 4,678,680.50 50,755.85
-0.48
-31.49
29.83
757 DROXNE DROXNE DRXNE 0.07133 0.00000166 4,670,249.99 73,261.01
-23.81
-33.22
-68.99
758 Newbium Newbium NEWB 0.09323 0.00000219 4,661,357.91 3,561.07
12.14
228.86
209.63
759 AmberCoin AmberCoin AMBER 0.1058 0.00000249 4,623,714.52 141.57
-4.88
6.92
18.23
760 Nyancoin Nyancoin NYAN 0.01445 0.00000034 4,607,741.13 7,432.18
-4.88
-30.2
-66.76
761 Philosopher Stones Philosopher Stones PHS 0.7644 0.00001799 4,597,618.21 409,217.03
33.75
78.59
121.95
762 Rimbit Rimbit RBT 0.03968 0.00000093 4,583,502.92 719,319.35
-8.76
-34.35
-73.07
763 BlakeStar BlakeStar BLAS 0.01791 0.00000042 4,548,672.33 153,804.93
-15.28
-23.31
-39.33
764 MojoCoin MojoCoin MOJO 0.3602 0.00000848 4,378,140.91 68,388.12
-8.25
-48.57
10.68
765 Unity Ingot Unity Ingot UNY 0.02165 0.0000005 4,373,825.06 52,527.95
-7.12
-7.43
11.74
766 Virtacoin Virtacoin VTA 0.0008314 0.00000002 4,324,622.76 52.85
-8.24
-92.5
-93.33
767 Stress Stress STS 0.007649 0.00000018 4,322,535.84 638.10
6.86
-17.68
7.22
768 Cryptojacks Cryptojacks CJ 0.01033 0.00000024 4,197,975.75 116,330.78
-8
-24.92
-70.31
769 Dashcoin Dashcoin DSH 0.2385 0.00000561 4,191,091.68 12,229.60
-5.23
-26.55
-13.73
770 OctoCoin OctoCoin 888 0.08083 0.0000019 4,163,598.83 38,037.50
-9.14
-12.96
-38.56
771 DigiCube DigiCube CUBE 0.0017 0.00000004 4,128,807.69 1,237,269.05
-8.71
-47.31
1.75
772 RedCoin RedCoin RED 0.05567 0.00000131 4,125,249.28 29,308.31
-5.6
-27.81
-33.71
773 Phoenixcoin Phoenixcoin PXC 0.06459 0.00000152 4,098,324.52 81,209.05
-4.79
-18.13
-51.32
774 Joulecoin Joulecoin XJO 0.1169 0.00000275 4,067,273.26 24,141.16
-5.3
-30.05
-46.02
775 ChanCoin ChanCoin 4CHN 0.5551 0.00001292 3,977,804.12 63,551.53
-3.83
-1.55
-27.91
776 GoldReserve GoldReserve XGR 0.2282 0.00000537 3,918,265.87 4,566.95
-5.09
-24.42
-14.19
777 Opal Opal OPAL 0.2567 0.00000604 3,887,360.57 24,120.88
-4.81
-35.56
-54.16
778 Universe Universe UNI 0.2776 0.00000646 3,872,318.21 922.06
-4.44
-13.08
-24.22
779 Pakcoin Pakcoin PAK 0.08226 0.00000194 3,857,173.27 22,038.07
-4.03
-23.4
-43.67
780 HiCoin HiCoin XHI 0.02023 0.00000048 3,837,704.59 103,819.54
-5.65
-15.77
-31.03
781 FUNCoin FUNCoin FUNC 0.6491 0.00001511 3,796,463.34 74,788.13
-3.3
-39.69
103.35
782 Grimcoin Grimcoin GRIM 0.09238 0.00000215 3,716,497.77 1,012.73
-28.36
-25.31
-24.54
783 BitTokens BitTokens BXT 6.42 0.0001511 3,679,935.31 16,287.30
-1.55
18.81
-24.84
784 Bitcoin Fast Bitcoin Fast BCF 0.6773 0.00001594 3,665,575.44 51,714.49
-4.76
-34.73
-11.32
785 Sterlingcoin Sterlingcoin SLG 0.8582 0.0000202 3,625,166.59 16,988.48
-1.88
2.67
-27.52
786 BlockPay BlockPay BLOCKPAY 0.655 0.00001524 3,555,450.18 11,522.93
-6.83
-35.72
-56.63
787 Mineum Mineum MNM 0.3756 0.00000884 3,544,636.87 5,193.94
-4.88
-15.4
-25.88
788 Argentum Argentum ARG 0.4013 0.00000944 3,535,468.64 30,381.99
-5.14
-26.1
1.16
789 Remicoin Remicoin RMC 1.78 0.00004135 3,516,524.65 1,617.06
-4.57
5.81
59.71
790 Ethereum Dark Ethereum Dark ETHD 2.32 0.00005406 3,484,136.03 1,219,291.59
-7.4
-42.04
38.84
791 Coin2.1 Coin2.1 C2 0.04432 0.00000104 3,467,701.07 43,558.95
-5.4
-33.85
-22.55
792 Cannacoin Cannacoin CCN 0.736 0.00001732 3,459,436.26 4,178.37
-1.01
-10.3
-40.15
793 Onix Onix ONX 0.1255 0.00000292 3,442,835.61 33,443.72
-3.82
-26.84
-44.41
794 Chronos Chronos CRX 0.04631 0.00000108 3,414,624.76 27,670.57
-6.26
-29.82
19.37
795 Darsek Darsek KED 0.2062 0.0000048 3,383,593.23 3,589.98
-4.04
-5.39
-13.16
796 FinCoin FinCoin FNC 0.2617 0.00000609 3,370,180.16 1,368.76
-3.29
-27.53
-24.23
797 Tigercoin Tigercoin TGC 0.07691 0.00000181 3,348,490.43 8,423.05
-8.92
-21.92
-18.99
798 KushCoin KushCoin KUSH 0.6099 0.00001419 3,336,493.62 5,797.33
-0.6
-26.92
-53.35
799 UniCoin UniCoin UNIC 1.11 0.0000261 3,304,657.30 11,688.35
-5.01
-25.67
-29.24
800 Jin Coin Jin Coin JIN 0.3248 0.00000756 3,235,516.86 16,684.05
-0.37
77.55
50.28
801 Bitz Bitz BITZ 1.61 0.000038 3,214,742.38 2,451.10
-4.83
82.58
139.76
802 Mincoin Mincoin MNC 0.7721 0.00001817 3,197,518.42 5,922.70
-7.77
-6.05
-40.79
803 SongCoin SongCoin SONG 0.09681 0.00000228 3,152,710.87 597,875.82
-16.78
151.43
235.52
804 8Bit 8Bit 8BIT 2.13 0.00005004 3,121,119.14 11,120.03
-28.24
-46.13
-60.37
805 Sovereign Hero Sovereign Hero HERO 642.96 0.01496 3,068,847.62 874,145.64
-3.4
-7.06
-5.97
806 Dix Asset Dix Asset DIX 0.00003044 0.0000000007 3,043,879.58 66,976.99
-30.8
-48.4
-50.17
807 Pioneer Coin Pioneer Coin PCOIN 1.81 0.00004203 3,034,959.89 97,745.00
-4.14
-25.23
-43.19
808 Independent Money System Independent Money System IMS 0.5608 0.0000132 3,010,772.96 150,919.93
-3.48
-53.02
37.38
809 Helleniccoin Helleniccoin HNC 0.04505 0.00000106 2,915,607.22 8,275.47
-4.82
-20.03
26.13
810 PayCoin PayCoin XPY 0.2444 0.00000575 2,894,162.09 9,511.17
-4.91
-33.02
-46.65
811 TagCoin TagCoin TAG 0.4752 0.00001118 2,887,329.31 19,571.72
-7.17
10.79
-35.32
812 Evil Coin Evil Coin EVIL 0.1362 0.00000321 2,862,767.61 160,960.80
-4.57
-31.74
-39.8
813 Ratecoin Ratecoin XRA 0.02413 0.00000057 2,823,289.78 8,836.41
-3.28
-27.93
-49.06
814 VoteCoin VoteCoin VOT 0.171 0.00000398 2,817,332.80 6,218.06
-4.04
-15.46
-37.09
815 RouletteToken RouletteToken RLT 0.2736 0.00000637 2,795,808.77 33,270.22
-3.88
-18.39
-8.23
816 DigitalDevelopersFund DigitalDevelopersFund DDF 0.5345 0.00001244 2,735,651.14 15,523.97
-4.09
-16.95
-51.03
817 LiteBar LiteBar LTB 3.23 0.00007602 2,735,414.44 1,935.70
-4.88
-19.67
-52.19
818 Coin(O) Coin(O) CNO 0.02592 0.00000061 2,726,222.54 20,941.08
-4.48
-36.83
-45.37
819 Eurocoin Eurocoin EUC 0.2188 0.00000515 2,716,943.85 5,065.80
-6.76
-17.66
-40.76
820 Bit20 Bit20 BTWTY 2652300.74 61.73 2,694,737.33 18,265.25
-9.2
-28.63
0.13
821 Bitcoin Planet Bitcoin Planet BTPL 0.4512 0.0000105 2,686,385.72 1,902.23
-4.04
-21.49
35.59
822 ChessCoin ChessCoin CHESS 0.04922 0.00000115 2,659,559.58 27,140.60
-3.01
-24.8
-25.12
823 EOT Token EOT Token EOT 0.1456 0.00000339 2,649,140.78 127,530.30
-7.64
-27.22
-28.06
824 Quatloo Quatloo QTL 0.3374 0.00000794 2,604,293.78 3,153.66
-4.88
-22.98
-22.79
825 Litecoin Plus Litecoin Plus LCP 2.85 0.00006702 2,572,090.57 25,511.27
-5
-30.99
-41.62
826 PayCon PayCon CON 0.1112 0.00000262 2,561,727.00 37,676.77
3.61
-38.39
-10.18
827 Valorbit Valorbit VAL 0.0004249 0.00000001 2,560,413.31 26,305.83
-4.94
-17.55
-25.02
828 C-Bit C-Bit XCT 0.01616 0.00000038 2,547,244.83 27,494.59
-3.02
-44.2
-58.15
829 BTSR BTSR BTSR 0.7716 0.00001816 2,534,123.69 12,766.88
-4.98
-11.77
-44.36
830 iCoin iCoin ICN 0.08499 0.000002 2,492,562.89 8,628.90
-4.88
-23.6
-3.05
831 BitCoal BitCoal COAL 0.5538 0.00001289 2,492,322.25 24,237.06
-3.95
-30.98
-52.53
832 Grantcoin Grantcoin GRT 0.05639 0.00000133 2,455,065.47 1,247.68
-0.21
0.5
-23.69
833 Cypher Cypher CYP 0.382 0.00000899 2,431,600.48 5,668.25
11.87
-0.19
68.38
834 ParallelCoin ParallelCoin DUO 7.72 0.0001816 2,423,410.62 4,096.71
-5.88
-24.29
-37.23
835 RevolverCoin RevolverCoin XRE 0.1078 0.00000251 2,420,262.49 7,983.93
-3.93
-27.59
-48.9
836 WayGuide WayGuide WAY 0.02406 0.00000056 2,407,157.13 216.11
-2.19
-15.11
10.62
837 eBitcoinCash eBitcoinCash EBCH 0.2583 0.00000601 2,398,521.48 14,160.22
-5.28
-24.08
-25.57
838 Kayicoin Kayicoin KAYI 0.00842 0.0000002 2,394,260.86 62,844.18
-3.89
-15.31
-37.33
839 Blakecoin Blakecoin BLC 0.1573 0.00000366 2,378,208.57 4,758.29
-3.93
-25.89
-47.02
840 Rubies Rubies RBIES 0.2281 0.00000537 2,375,975.69 4,016.94
-4.94
-11.75
23.61
841 BERNcash BERNcash BERN 0.03314 0.00000078 2,360,550.66 6,625.19
-3.67
-18.98
-58.23
842 YENTEN YENTEN YTN 0.9023 0.000021 2,346,411.70 12,290.56
-17.32
-33.98
-70.81
843 Swing Swing SWING 0.8029 0.00001889 2,334,055.89 6,143.66
-4.95
-13.95
-36.91
844 ZoZoCoin ZoZoCoin ZZC 4.3 0.0001001 2,307,375.72 32,389.96
-3.89
-18.91
-27.82
845 Fujinto Fujinto NTO 0.03499 0.00000081 2,302,574.63 44,164.90
-2.1
-30.62
-63.59
846 BROTHER BROTHER BRAT 0.01437 0.00000033 2,298,988.60 61,577.83
-6.65
-29.95
-44.38
847 Marscoin Marscoin MARS 0.08116 0.00000191 2,295,165.88 37,594.67
-5.38
-32.5
-46.48
848 Prime-XI Prime-XI PXI 0.1232 0.0000029 2,282,750.90 10,751.68
-6.22
-23.37
-59.74
849 Emerald Crypto Emerald Crypto EMD 0.119 0.0000028 2,274,553.14 3,955.59
-4.88
-18.93
-46.53
850 Dollarcoin Dollarcoin DLC 0.2488 0.00000579 2,265,582.17 24,864.32
-2.92
-74.37
210.33
851 Flycoin Flycoin FLY 10.74 0.0002528 2,264,599.85 4,368.24
-4.88
-12.26
38.33
852 Gapcoin Gapcoin GAP 0.1831 0.00000431 2,256,331.09 6,251.48
-5.01
-36.94
-43.25
853 LiteBitcoin LiteBitcoin LBTC 0.07784 0.00000181 2,252,670.11 168,718.69
2.45
-31.86
-54.8
854 Senderon Senderon SDRN 0.0526 0.00000122 2,240,310.36 88,240.26
-7.63
-25.21
-59.14
855 SecureCoin SecureCoin SRC 0.265 0.00000624 2,221,993.63 142,061.00
-6.21
-38.34
-24.94
856 Dalecoin Dalecoin DALC 4.83 0.0001125 2,219,488.54 25,386.01
-1.96
-22.74
-36.39
857 SecretCoin SecretCoin SCRT 0.5225 0.00000946 2,209,523.42 0.00
0
0
31.03
858 Bolivarcoin Bolivarcoin BOLI 0.2512 0.00000591 2,207,014.38 38,260.83
-2.34
-20.36
-42.71
859 GlobalCoin GlobalCoin GLC 0.03357 0.00000079 2,187,742.96 17.42
-4.88
-17.55
-23.11
860 Cannation Cannation CNNC 0.8786 0.00002045 2,176,097.25 337,711.16
-2.69
-37.46
-6.51
861 SoonCoin SoonCoin SOON 0.1734 0.00000408 2,160,648.55 6,349.87
-4.88
-14.78
-61.42
862 SpaceCoin SpaceCoin SPACE 0.1006 0.00000237 2,147,140.80 17,221.75
2.23
-39.11
-51.6
863 bitBTC bitBTC BITBTC 45951.6 1.08 2,132,780.92 547,063.95
-4.64
-17.35
-27.07
864 Marijuanacoin Marijuanacoin MAR 1.3 0.00003033 2,126,307.14 9,135.76
-0.23
-24.82
-35.63
865 GameUnits GameUnits UNITS 0.6093 0.00001418 2,116,211.83 6,890.06
1.28
-30.48
-4.25
866 PX PX PX 0.02148 0.0000005 2,112,732.33 810.93
-3.95
-14.93
-2.85
867 Zurcoin Zurcoin ZUR 0.02337 0.00000055 2,048,538.94 4,813.32
-4.88
-26.66
-10.26
868 Bankcoin Bankcoin B@ 0.1934 0.00000447 1,990,791.73 0.00
0
-57.85
-64.89
869 GlobalBoost-Y GlobalBoost-Y BSTY 0.1461 0.00000344 1,974,396.22 15,965.34
-6.08
-11.62
-48.57
870 bitSilver bitSilver BITSILVER 87.71 0.002064 1,964,644.13 1,171,387.20
-7.54
21.4
18.55
871 Hexx Hexx HXX 1.29 0.00003045 1,951,274.45 31,815.02
-4.94
-28.86
-58.34
872 ETHGAS ETHGAS EGAS 0.1919 0.00000447 1,949,112.58 14,665.89
-5.31
-49.39
-58.03
873 Trident Group Trident Group TRDT 2.58 0.00006 1,920,964.86 6,753.21
-3.93
-37.48
-65.35
874 BitAsean BitAsean BAS 0.3815 0.00000888 1,907,610.96 49,602.33
-19.11
-38.56
-16.34
875 Motocoin Motocoin MOTO 0.1021 0.0000024 1,882,990.08 63,927.88
-2.87
-46.19
-43.66
876 BitQuark BitQuark BTQ 0.1972 0.00000464 1,842,810.04 248.77
-5.01
-33.47
266.1
877 Mao Zedong Mao Zedong MAO 0.2952 0.00000687 1,840,683.68 1,517.18
0.76
-14.03
-3.85
878 Kronecoin Kronecoin KRONE 0.4108 0.00000956 1,812,240.08 43,515.16
-4.04
-33.07
-30.97
879 Network Token Network Token NTWK 0.1534 0.00000357 1,790,952.74 12,057.25
-27.07
-47.99
-62.48
880 AquariusCoin AquariusCoin ARCO 1.15 0.00002716 1,789,059.13 12,623.71
-3.79
-31.73
-69.09
881 BriaCoin BriaCoin BRIA 2.76 0.00006424 1,776,336.44 28,411.25
0
0
0
882 CacheCoin CacheCoin CACH 0.4191 0.00000986 1,758,327.42 63,717.22
-5.42
-44.64
-12.73
883 BTCtalkcoin BTCtalkcoin TALK 0.02677 0.00000063 1,747,857.33 1,182.18
-2.67
-14.85
0.5
884 Catcoin Catcoin CAT 0.2754 0.00000648 1,727,536.53 17,039.65
-14.51
-34.04
-50.07
885 Sativacoin Sativacoin STV 0.2419 0.00000569 1,714,419.34 4,892.58
-4.09
-17.98
-39.87
886 Cashcoin Cashcoin CASH 0.03569 0.00000084 1,701,740.04 1,189.04
-4.88
-16.56
197.56
887 SatoshiMadness SatoshiMadness MAD 0.0008499 0.00000002 1,700,292.22 2,915.70
-4.88
-17.55
-46.88
888 Shadow Token Shadow Token SHDW 0.2426 0.00000565 1,697,944.93 401.69
12.03
-25.39
-32.86
889 Honey Honey HONEY 4.31 0.0001003 1,686,614.83 10,798.00
-5.47
-19.54
-55.49
890 Evotion Evotion EVO 0.5255 0.00001237 1,685,786.37 5,008.13
-5.11
-22.81
-4.68
891 RonPaulCoin RonPaulCoin RPC 1.85 0.00004348 1,668,436.17 14,589.95
-4.81
9.1
1.99
892 Firecoin Firecoin FIRE 16.44 0.0003868 1,617,600.63 480.57
-5.09
-4.39
45
893 SuperCoin SuperCoin SUPER 0.0336 0.00000079 1,609,264.80 199,446.85
-70.92
-77.22
-73.14
894 EagleCoin EagleCoin EAGLE 0.7581 0.00001764 1,587,117.45 28,536.39
43.07
14.9
-38.07
895 Gold Pressed Latinum Gold Pressed Latinum GPL 6.17 0.0001436 1,582,691.14 33,754.39
-3.91
-30.21
-16.65
896 SOILcoin SOILcoin SOIL 0.2763 0.00000643 1,575,365.24 2,215.23
-4.06
-15.45
-35.76
897 Coinonat Coinonat CXT 0.1798 0.00000418 1,550,570.78 249,069.30
-4.19
34.14
-29.42
898 Digital Rupees Digital Rupees DRS 0.003008 0.00000007 1,536,352.92 44,308.11
12.08
1.48
-2.66
899 SixEleven SixEleven 611 3.51 0.00008257 1,527,310.94 84,718.93
-1.63
-25.78
-50.23
900 bitGold bitGold BITGOLD 6092.53 0.1434 1,525,480.45 1,652,052.50
-6.26
14.13
4.46
901 Money Money $$$ 0.03272 0.00000077 1,501,403.98 34,094.17
6.14
-32.25
-45.19
902 BumbaCoin BumbaCoin BUMBA 0.06589 0.00000155 1,488,243.39 7,751.10
-4.88
-18.91
-44.3
903 GPU Coin GPU Coin GPU 0.03617 0.00000085 1,464,028.85 18,019.00
27.85
-16.67
-26.8
904 MustangCoin MustangCoin MST 2.3 0.00005355 1,450,292.29 42,141.11
3.47
-45.01
-11.24
905 Virtacoinplus Virtacoinplus XVP 0.1324 0.00000308 1,446,911.41 5,766.00
-6.35
-16.25
-32.82
906 ICOBID ICOBID ICOB 0.01336 0.00000031 1,430,701.32 16,025.74
3.69
-21.73
-60.35
907 iDice iDice ICE 0.9102 0.00002118 1,429,884.70 2,982.56
-5.56
-26.35
-10.35
908 X-Coin X-Coin XCO 0.1147 0.0000027 1,420,542.89 13,945.14
-13.72
-15.97
-69.66
909 QuazarCoin QuazarCoin QCN 0.2125 0.000005 1,417,615.68 12,500.43
18.82
-22.73
-37.03
910 Bitgem Bitgem BTG 23.63 0.0005561 1,414,317.64 34,957.90
-4.95
-29.67
-48.91
911 Joincoin Joincoin J 0.4619 0.00001087 1,404,964.00 36.41
-5.01
-39.33
-40.89
912 VirtualCoin VirtualCoin VC 0.1381 0.00000325 1,389,890.07 40,855.82
-27.6
-79.39
-8.08
913 Eryllium Eryllium ERY 0.2457 0.00000572 1,379,538.34 42,749.04
16.52
3.96
-44.16
914 ARbit ARbit ARB 0.1674 0.00000394 1,360,227.46 133,922.81
10.12
273.61
319.49
915 CompuCoin CompuCoin CPN 0.06926 0.00000163 1,358,598.17 8,160.24
-5.01
-9.46
-40.22
916 Virta Unique Coin Virta Unique Coin VUC 0.02148 0.0000005 1,322,118.56 322.41
-3.93
-48.23
-56.47
917 GoldPieces GoldPieces GP 1.06 0.00002503 1,297,817.23 11,686.18
5.99
-30.18
-24.8
918 Bolenum Bolenum BLN 0.129 0.000003 1,290,010.03 11,403.67
18.97
-24.37
-33.34
919 Freicoin Freicoin FRC 0.04249 0.000001 1,270,707.04 3,705.53
-4.88
-8.39
-16.26
920 Enigma Enigma XNG 2.55 0.00005993 1,267,022.39 13,321.98
-15.08
-31.02
-0.18
921 GlobalToken GlobalToken GLT 0.04485 0.00000104 1,254,248.42 9,860.78
-7.84
-32.84
-42.95
922 300 Token 300 Token 300 4120.61 0.0959 1,236,184.17 80,659.11
-23.22
-4.79
93.86
923 BenjiRolls BenjiRolls BENJI 0.06084 0.00000142 1,233,513.39 30,076.88
-0.09
-1.15
-28.11
924 FuzzBalls FuzzBalls FUZZ 0.2525 0.00000594 1,219,713.70 14,797.06
-7.64
-33.99
10.2
925 SproutsExtreme SproutsExtreme SPEX 0.0004249 0.00000001 1,218,096.24 84.99
-5.01
-17.55
-25.02
926 Theresa May Coin Theresa May Coin MAY 0.04166 0.00000097 1,168,033.93 11,308.88
-4.93
-30.5
-7
927 Creatio Creatio XCRE 0.05652 0.00000132 1,159,784.89 2,361.13
-3.82
-24.91
-40.62
928 HempCoin HempCoin HMP 0.0008499 0.00000002 1,152,952.11 47,881.51
14.2
-4.3
1.63
929 Rupaya Rupaya RUPX 0.1866 0.00000434 1,149,275.35 64,106.59
-3.95
31.61
-8.29
930 Neuro Neuro NRO 0.02621 0.00000061 1,147,918.27 12,773.66
-2.33
-41.07
-64
931 ReeCoin ReeCoin REE 0.0004465 0.00000001 1,142,971.21 141,370.62
-3.4
-40.4
-60.64
932 Beatcoin Beatcoin XBTS 0.7487 0.00001742 1,141,523.39 3,514.06
-9.58
-37.5
-44.84
933 USDe USDe USDE 0.000974 0.00000002 1,104,720.29 2,673.62
36.79
24.27
-9.44
934 Allion Allion ALL 0.1719 0.000004 1,065,443.66 50,793.33
-1.33
-27.45
-36.69
935 NevaCoin NevaCoin NEVA 0.4193 0.00000987 1,064,220.70 14,214.94
-12.03
-25.75
-57.8
936 LiteCoin Ultra LiteCoin Ultra LTCU 1.06 0.00002468 1,038,751.64 361,349.33
0.35
-24.36
122.53
937 ZetaMicron ZetaMicron ZMC 0.001719 0.00000004 1,031,812.35 46,228.55
28.09
-9.04
-7.68
938 EcoCoin EcoCoin ECO 0.8935 0.00002079 1,030,052.87 34,145.62
-3.94
-12.28
-49.86
939 IslaCoin IslaCoin ISL 0.6773 0.00001594 1,025,279.40 21.10
-5.1
-1.9
-29.3
940 Yacoin Yacoin YAC 0.008499 0.0000002 1,023,231.93 290.49
34.18
-25.05
-7.48
941 BipCoin BipCoin BIP 0.6273 0.0000146 1,020,821.52 5,906.64
-3
-27.21
-44.05
942 WMCoin WMCoin WMC 0.08796 0.00000207 1,013,961.13 120.93
-2.52
2.74
-15.19
943 Acoin Acoin ACOIN 0.8305 0.00001954 1,013,235.25 8,295.20
-15.82
-40.92
-50.98
944 GuccioneCoin GuccioneCoin GCC 0.04972 0.00000117 1,008,520.95 7,808.46
12.26
-9.92
61.72
945 Sling Sling SLING 0.9344 0.00002199 1,003,648.85 9.76
-4.94
-17.55
-29.81
946 Solarflarecoin Solarflarecoin SFC 0.07081 0.00000165 997,289.47 20,610.64
-1.01
-37.69
-40.44
947 Franko Franko FRK 1.06 0.000025 988,772.17 4.52
-4.8
-17.55
-14.75
948 Cthulhu Offerings Cthulhu Offerings OFF 0.3731 0.00000878 978,479.61 36,694.57
-15.9
-27.89
-3.39
949 Luna Coin Luna Coin LUNA 0.5696 0.00001326 972,005.83 2,040.31
-3.53
-12.61
12.19
950 Flaxscript Flaxscript FLAX 0.1704 0.00000401 953,247.26 8,606.10
-4.94
-22.12
-49.05
951 Bitcoin 21 Bitcoin 21 XBTC21 1.16 0.0000272 916,676.91 2,870.39
-5.2
-26.28
23.5
952 Comet Comet CMT 1.05 0.00002461 912,759.51 19,161.56
-4.17
-14.39
-53.19
953 Global Tour Coin Global Tour Coin GTC 0.03051 0.00000071 911,773.25 8,555.96
-3.93
-10.99
-62.19
954 TajCoin TajCoin TAJ 0.1105 0.0000026 902,100.06 4,523.60
-4.76
-15.4
-44.37
955 Spots Spots SPT 0.03965 0.00000093 888,402.95 53,661.36
-8.32
-24.78
-41.04
956 AllSafe AllSafe ASAFE 0.1095 0.00000255 878,962.51 9,880.46
-1.68
-5.21
-10.08
957 ExchangeN ExchangeN EXN 0.1719 0.000004 876,536.33 62,806.71
28.07
-17.11
-1.16
958 Aerium Aerium AERM 0.556 0.00001294 845,946.63 120,385.47
22.74
-36.47
-61.88
959 Debitcoin Debitcoin DBTC 0.04576 0.00000107 823,673.04 4,282.00
-4.18
4.92
35.98
960 Torcoin Torcoin TOR 2.6 0.00006058 823,002.39 5,509.77
-3.93
-17.35
4.24
961 Uro Uro URO 0.6688 0.00001574 807,490.57 2,216.70
-4.94
32.27
68.59
962 Impact Impact IMX 0.007304 0.00000017 799,908.24 4,185.63
-4.04
-11.42
-35.13
963 BnrtxCoin BnrtxCoin BNX 0.02793 0.00000065 769,720.94 11,496.34
-4.14
-29.42
-53.94
964 Crypto Crypto CTO 0.05864 0.00000138 745,628.69 13.37
-4.88
67.32
26.18
965 eREAL eREAL EREAL 0.01074 0.00000025 745,474.84 1,039.62
-5.31
-45.03
-72.1
966 BOAT BOAT BOAT 0.03867 0.0000009 717,260.05 21,549.12
-4.99
-18.02
-74.03
967 Master Swiscoin Master Swiscoin MSCN 0.01582 0.00000037 713,926.51 96,510.60
-2.97
-40.75
6.6
968 LeaCoin LeaCoin LEA 0.002125 0.00000005 689,289.85 1,038.91
-4.94
-31.29
-17.95
969 HealthyWormCoin HealthyWormCoin WORM 0.006015 0.00000014 677,971.58 965.00
-10.34
-35.16
-13.59
970 VectorAI VectorAI VEC2 0.04037 0.00000095 677,916.35 1,506.45
-6.3
-23.05
-1.15
971 BoostCoin BoostCoin BOST 0.05694 0.00000134 675,056.21 555.12
-4.88
-11.62
-4.12
972 KingN Coin KingN Coin KNC 324.4 0.00755 651,591.23 3,735.90
-3.93
144.8
210.49
973 AnarchistsPrime AnarchistsPrime ACP 0.1471 0.00000346 646,336.46 75,388.56
-16.26
56.01
70.12
974 SwapToken SwapToken TOKEN 0.00004076 0.0000000009 624,532.33 163,510.07
-8.53
-31.38
-89.18
975 CoExistCoin CoExistCoin COXST 0.02297 0.00000054 622,480.92 2.62
-19.83
-62.65
-28.32
976 Metal Music Coin Metal Music Coin MTLMC3 0.007649 0.00000018 609,746.39 220.07
-5.01
-67.44
-76.5
977 SACoin SACoin SAC 0.08679 0.00000202 609,067.85 87.43
-3.93
-21.67
-48.98
978 AntiBitcoin AntiBitcoin ANTI 0.03484 0.00000082 608,554.99 349.91
-4.88
-23.17
-27.16
979 Useless Ethereum Token Useless Ethereum Token UET 0.1534 0.00000357 608,535.27 9,673.51
-13.92
-39.59
-18.92
980 Slevin Slevin SLEVIN 0.008593 0.0000002 601,544.69 19,399.76
-3.93
-33.75
-22.86
981 TEKcoin TEKcoin TEK 0.0004249 0.00000001 600,870.09 27,063.51
-4.88
-69.73
-77.04
982 Californium Californium CF 0.2431 0.00000572 587,662.16 354.90
-9.17
-17.84
-11.84
983 WARP WARP WARP 0.5222 0.00001229 571,964.92 319.78
-5.22
-19.07
-28.69
984 DAPPSTER DAPPSTER DLISK 0.005524 0.00000013 552,405.51 150.14
-4.88
-18.95
39.24
985 Blackstar Blackstar BSTAR 0.0008593 0.00000002 542,073.50 1,996.60
-3.93
-16.63
-8.46
986 Pulse Pulse PULSE 0.03782 0.00000089 540,767.70 62.58
-4.88
-17.55
-25.63
987 CybCSec CybCSec XCS 0.04555 0.00000106 538,992.44 435,234.44
-6.44
0.14
-5.59
988 BillaryCoin BillaryCoin BLRY 0.05949 0.0000014 534,964.57 10.43
-4.33
0
22.13
989 VIP Tokens VIP Tokens VIP 0.006374 0.00000015 531,903.24 92.93
5.16
-17.55
-4.51
990 Jewels Jewels JWL 0.02621 0.00000061 528,964.20 30.05
-3.93
-16.63
18.65
991 bitEUR bitEUR BITEUR 4.91 0.0001155 528,467.12 626,015.66
-5.09
2.18
4.6
992 Iconic Iconic ICON 0.8744 0.00002035 518,419.15 2,542.58
-4.08
-10.18
0.1
993 Artex Coin Artex Coin ATX 0.02659 0.00000062 499,475.16 1,164.44
-0.62
-15.68
-35.53
994 Ripto Bux Ripto Bux RBX 0.001212 0.00000003 461,922.51 2,099.26
-4.86
6.93
-55.46
995 Yellow Token Yellow Token YEL 0.03836 0.00000089 454,016.69 402.80
-5.48
-21.47
-58.77
996 SocialCoin SocialCoin SOCC 0.3266 0.0000076 452,237.48 2,538.33
-3.93
9.25
-24.13
997 Steps Steps STEPS 0.02422 0.00000057 451,113.15 11,226.90
-7.18
69.84
14.6
998 Dreamcoin Dreamcoin DRM 0.1823 0.00000429 447,444.28 1,477.92
-5.16
-19.43
4.9
999 GameBet Coin GameBet Coin GBT 0.02082 0.00000049 442,722.09 58.67
-5.01
-27.86
19.02
1000 BeaverCoin BeaverCoin BVC 0.1419 0.00000334 442,134.28 66.56
-5.01
-19.01
2.67
1001 PIECoin PIECoin PIE 0.0391 0.00000091 431,908.79 9.04
-3.93
-31.03
-57.99
1002 WomenCoin WomenCoin WOMEN 0.009767 0.00000023 431,881.17 28,438.00
-25.4
-26.3
-43.77
1003 FlavorCoin FlavorCoin FLVR 0.0204 0.00000048 426,247.68 508.48
22.73
-17.55
-8.9
1004 Wild Beast Block Wild Beast Block WBB 2.34 0.000055 425,162.80 481.30
-1.62
-9.13
-33.13
1005 PlayerCoin PlayerCoin PLACO 0.01203 0.00000028 422,523.58 9,058.24
-3.95
-24.77
-60.24
1006 Printerium Printerium PRX 0.03464 0.00000081 409,548.41 16,732.21
-3.93
-21.52
-33.78
1007 PonziCoin PonziCoin PONZI 0.467 0.00001099 402,127.83 1,154.84
2.97
-9.39
16.56
1008 GeertCoin GeertCoin GEERT 0.0782 0.00000182 398,135.46 13,658.89
-1.51
-14.08
-54.85
1009 Litecred Litecred LTCR 0.01302 0.00000031 393,480.34 3,114.57
-5.1
-7.35
17.81
1010 PLNcoin PLNcoin PLNC 0.02295 0.00000054 392,139.03 1,171.42
-4.88
-23.39
-14.26
1011 Destiny Destiny DES 0.2414 0.00000568 386,174.16 1,925.57
32.58
-17.26
0.22
1012 CryptoWorldX Token CryptoWorldX Token CWXT 0.006445 0.00000015 384,323.95 664.92
-3.93
4.21
-27.91
1013 Skeincoin Skeincoin SKC 0.3072 0.00000723 384,028.07 84,292.87
-13.17
-44.3
-28.59
1014 BowsCoin BowsCoin BSC 0.06799 0.0000016 377,341.26 74.83
4.47
-17.55
37.96
1015 PRCoin PRCoin PRC 0.02193 0.00000051 374,354.88 110,262.94
-4.03
-15.12
-21.45
1016 Asiadigicoin Asiadigicoin ADCN 0.01487 0.00000035 370,784.63 657.11
-4.88
-17.02
-21.68
1017 Zayedcoin Zayedcoin ZYD 0.05844 0.00000136 364,863.16 550.47
-3.95
-14.75
-3
1018 Project-X Project-X NANOX 4597527.47 107 359,821.42 378,841.55
-4.49
39.15
509.22
1019 High Voltage High Voltage HVCO 0.2359 0.00000549 352,460.01 1,008.80
-3.93
-15.24
72.21
1020 Ride My Car Ride My Car RIDE 0.003437 0.00000008 348,128.38 1,153.88
-3.93
-20.49
-7.17
1021 BiosCrypto BiosCrypto BIOS 0.01657 0.00000039 345,059.15 219.06
4.73
-17.49
-43.78
1022 DIBCOIN DIBCOIN DIBC 0.0673 0.00000157 336,522.13 5,529.93
-3.79
-24.5
-8.33
1023 VapersCoin VapersCoin VPRC 0.0004297 0.00000001 335,200.54 12,226.80
-17.76
-52.38
-57.86
1024 Roofs Roofs ROOFS 0.002578 0.00000006 335,145.31 3,390.84
-3.93
-33.29
-64.12
1025 Shilling Shilling SH 0.06015 0.0000014 327,314.45 1,890.42
-3.93
2.16
34.29
1026 MindCoin MindCoin MND 0.0204 0.00000048 323,645.58 112.77
2.78
-19.24
-15.24
1027 JobsCoin JobsCoin JOBS 0.003008 0.00000007 318,876.05 770.60
-3.93
-16.63
12.29
1028 Dollar Online Dollar Online DOLLAR 0.4168 0.0000097 314,161.75 704.65
-3.93
-17.4
-18.28
1029 Quebecoin Quebecoin QBC 0.02082 0.00000049 312,291.81 2,119.73
-4.88
-20.79
-43.66
1030 TAGRcoin TAGRcoin TAGR 0.008074 0.00000019 312,205.02 3,752.01
-2.69
-7.85
42.45
1031 PosEx PosEx PEX 0.1241 0.00000292 304,393.88 3,480.36
-5.01
-32.16
38.47
1032 Credence Coin Credence Coin CRDNC 0.08879 0.00000207 304,295.25 3,924.22
-3.97
-28.2
-19.8
1033 MiloCoin MiloCoin MILO 0.02744 0.00000064 296,069.88 8,642.87
-37.97
-33.44
-56.36
1034 iBank iBank IBANK 0.06531 0.00000152 295,616.20 4,561.27
-3.93
-25.31
71.38
1035 Vault Coin Vault Coin VLTC 0.009685 0.00000023 294,282.79 8,871.29
-6.36
-36.36
-61.8
1036 Coupecoin Coupecoin COUPE 0.001253 0.00000003 273,488.58 499,771.04
42.88
-0.5
-59.7
1037 Speedcash Speedcash SCS 1.03 0.00002406 270,679.73 724.29
-4.04
-39.97
29.72
1038 JavaScript Token JavaScript Token JS 0.03334 0.00000078 266,458.55 4,530.58
-5.28
-59.72
0
1039 BioBar BioBar BIOB 0.293 0.00000682 259,558.71 36,326.90
24.19
-0.55
104.26
1040 Zonecoin Zonecoin ZNE 0.1001 0.00000233 258,489.61 2,668.72
-0.11
-16.27
-8.41
1041 EGO EGO EGO 0.004297 0.0000001 257,807.12 330.31
8.48
-7.37
-37.34
1042 CryptoEscudo CryptoEscudo CESC 0.0017 0.00000004 244,938.46 282.77
-5.01
9.98
37.84
1043 Veros Veros VRS 0.0004962 0.00000001 241,466.85 148,365.93
-0.72
-36.34
-47.9
1044 Cabbage Cabbage CAB 0.02295 0.00000054 240,934.27 4,982.64
-4.88
-49.7
38.62
1045 RSGPcoin RSGPcoin RSGP 137.5 0.0032 237,778.25 1,843.33
-3.95
-46.74
-29.4
1046 Braincoin Braincoin BRAIN 0.02337 0.00000055 235,916.20 474.15
-5.01
-35.19
-39.92
1047 Xonecoin Xonecoin XOC 0.5577 0.00001298 234,239.57 4.57
-3.29
-16.76
18.38
1048 Unrealcoin Unrealcoin URC 0.03272 0.00000077 229,832.98 1,311.59
-5.01
-33.87
-78.42
1049 Tychocoin Tychocoin TYCHO 0.04512 0.00000105 226,676.96 357.45
-3.93
-16.05
-74.98
1050 Bitvolt Bitvolt VOLT 0.01461 0.00000034 220,779.16 106,384.59
-11.38
-45.23
21.12
1051 Coimatic 3.0 Coimatic 3.0 CTIC3 0.09668 0.00000225 218,443.70 11,106.10
-4.04
-34.22
-60.81
1052 Argus Argus ARGUS 0.1817 0.00000423 208,687.67 21,444.15
-9.28
-25.05
-50.52
1053 Orlycoin Orlycoin ORLY 0.005524 0.00000013 202,438.75 2,477.70
-25.95
-53.4
-15.62
1054 G3N G3N G3N 0.0255 0.0000006 192,797.12 382.83
-4.88
-20.21
-17.01
1055 Antilitecoin Antilitecoin ALTC 0.005949 0.00000014 187,467.40 1,054.31
-4.88
-3.81
9.33
1056 LetItRide LetItRide LIR 0.005099 0.00000012 185,968.29 41.81
-4.88
-18.31
0.94
1057 Coimatic 2.0 Coimatic 2.0 CTIC2 0.01342 0.00000031 181,557.76 11,008.15
-7.7
-24.56
-20.44
1058 ImpulseCoin ImpulseCoin IMPS 0.008593 0.0000002 173,979.37 589.73
-3.93
-23.64
-31.11
1059 P7Coin P7Coin P7C 0.004674 0.00000011 164,625.73 580.19
-5.01
21.79
5.14
1060 CRTCoin CRTCoin CRT 2.04 0.000048 161,682.74 85.03
-5.01
-17.55
-25.04
1061 Elysium Elysium ELS 0.03953 0.00000092 158,317.64 2,001.15
-3.93
-33.75
-24.75
1062 Save and Gain Save and Gain SANDG 0.04929 0.00000116 151,066.69 1,087.82
-4.88
-15.09
112.13
1063 LevoPlus LevoPlus LVPS 0.07706 0.00000179 146,845.52 16,954.83
18.67
-18.89
-43.06
1064 OsmiumCoin OsmiumCoin OS76 0.1572 0.0000037 140,561.10 29.39
-5.86
-20.45
-20.57
1065 Rawcoin Rawcoin XRC 0.1821 0.00000424 128,351.26 4,104.52
-1.24
-8.93
-32.79
1066 GBCGoldCoin GBCGoldCoin GBC 0.01089 0.00000026 123,676.41 292.71
-5.19
4.91
4.52
1067 CrevaCoin CrevaCoin CREVA 0.003296 0.00000008 119,928.64 18,610.87
-8.78
-27.9
-51.42
1068 FuturXe FuturXe FXE 0.4812 0.0000112 113,289.17 3,508.10
-2.6
-14.13
-52.03
1069 Corethum Corethum CRTM 0.04488 0.00000104 112,208.23 744.23
-5.48
-53.1
-21.42
1070 SydPak SydPak SDP 0.6671 0.0000157 106,771.99 311.77
-4.88
-13.71
6.59
1071 Ulatech Ulatech ULA 0.5152 0.00001199 103,971.03 414,085.18
-4.12
-25.4
36.34
1072 AgrolifeCoin AgrolifeCoin AGLC 0.01203 0.00000028 97,875.97 806.61
-3.95
-6.62
-26.99
1073 Magnum Magnum MGM 0.02406 0.00000056 96,862.10 7,031.05
-3.93
-22.83
-35.55
1074 NodeCoin NodeCoin NODC 0.04769 0.00000111 80,052.37 110.44
-4.04
-51.55
-28.72
1075 Concoin Concoin CONX 0.09496 0.00000221 70,675.05 2,243.45
-3.93
-26.3
-5.32
1076 GeyserCoin GeyserCoin GSR 1.46 0.00003402 68,505.29 3,956.54
-3.93
-21.76
-31.72
1077 CaliphCoin CaliphCoin CALC 0.009877 0.00000023 65,700.38 245,301.80
-7.93
-31.06
49.96
1078 Selfiecoin Selfiecoin SLFI 0.0004249 0.00000001 45,821.42 1,189.88
-4.88
-17.55
-25.02
1079 Lex4All Lex4All LEX 0.04365 0.00000102 43,655.60 4.85
-8.42
0
-17.2
1080 Tristar Coin Tristar Coin TSTR 0.008593 0.0000002 43,205.87 26,304.85
-4.04
-21.65
-41.96
1081 Sojourn Sojourn SOJ 0.08593 0.000002 41,694.93 234.17
-3.93
-81.43
1.03
1082 HarmonyCoin HarmonyCoin HMC 0.04121 0.00000096 23,129.66 7,013.06
2.71
-15.77
-30.31
1083 CCMiner CCMiner CCM100 0.004715 0.00000011 15,843.20 1.18
-8.33
-32.51
-84.47
1084 Digital Credits Digital Credits DGCS 0.00255 0.00000006 14,853.00 86.40
-4.88
-29.33
-44.02
1085 BurstOcean BurstOcean OCEAN 0.06611 0.00000154 14,004.82 0.17
-8.33
155.42
-76.47
1086 Digital Money Bits Digital Money Bits DMB 0.02492 0.00000058 10,497.70 37,618.42
-4.04
-4.73
-9.14
1087 Ebittree Coin Ebittree Coin EBT 0.007734 0.00000018 9,779.71 27,036.37
-13.63
-23.38
-61.38
1088 PizzaCoin PizzaCoin PIZZA 0.005156 0.00000012 7,104.98 808.37
-4.04