English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

BlockchainStat?????

??? ?? ???? ???? ?? ?? ??? ????????

# ? ?? ?? (NGN) ?? (BTC) ???? (NGN) 24H??? (NGN) 1h??? 24h??? 7d???
1 Bitcoin Bitcoin BTC 2310798.79 1 39,516,535,668,917.44 1,187,309,701,124.85
-0.33
-1.15
-4.76
2 Ethereum Ethereum ETH 177831.71 0.0769 17,810,121,354,726.52 454,416,223,630.20
-0.03
-0.91
-5.99
3 Ripple Ripple XRP 183.28 0.00007926 7,193,052,447,439.86 74,467,166,877.61
-0.53
-3.45
-11.67
4 Bitcoin Cash Bitcoin Cash BCH 299338.61 0.1294 5,145,694,391,313.46 107,259,584,603.88
-0.2
-2.02
-10.25
5 EOS EOS EOS 3678.95 0.001591 3,296,887,809,042.48 194,350,538,137.07
-0.33
-2.71
-7.27
6 Litecoin Litecoin LTC 33699.05 0.01457 1,921,935,982,182.84 84,505,479,447.02
-0.19
-2.71
-11.67
7 Stellar Stellar XLM 80.91 0.00003499 1,505,301,001,036.05 11,125,772,564.44
-0.14
-2.62
-8.64
8 Cardano Cardano ADA 56.22 0.00002431 1,457,701,378,466.44 14,063,947,989.53
-0.54
-3.23
-9.23
9 IOTA IOTA MIOTA 393 0.0001699 1,092,359,206,731.49 21,391,271,765.67
-2.4
-7.09
-19.94
10 TRON TRON TRX 14.86 0.00000642 976,781,311,051.02 45,949,265,987.25
-0.45
-3.45
-11.91
11 Tether Tether USDT 359.98 0.0001557 938,526,342,554.27 584,237,667,533.25
0.11
0.27
0.22
12 NEO NEO NEO 13469.6 0.005825 875,523,793,916.27 25,232,179,322.54
-0.03
-1.74
-15.25
13 Dash Dash DASH 90578.94 0.03917 737,331,922,409.21 43,422,145,857.89
-0.18
-4.92
-5.98
14 Monero Monero XMR 43464.39 0.01879 701,644,269,894.06 9,262,777,743.47
-0.19
-2.31
-11.12
15 Binance Coin Binance Coin BNB 6031.11 0.002608 687,796,036,792.86 39,212,068,974.28
-0.82
1.59
14.97
16 NEM NEM XEM 68.51 0.00002962 616,577,573,594.48 2,818,005,654.04
-0.64
-2.48
-11.5
17 VeChain VeChain VEN 1085.9 0.0004696 594,522,946,935.84 37,012,518,602.45
-0.33
-1.77
-6.14
18 Ethereum Classic Ethereum Classic ETC 5124.77 0.002216 524,691,198,574.98 60,546,347,182.14
0.74
-0.21
12.35
19 Ontology Ontology ONT 2179.45 0.0009424 329,732,990,255.72 21,203,286,104.82
-0.23
-1.05
-6.94
20 Qtum Qtum QTUM 3709.13 0.001604 328,868,026,021.99 52,572,619,084.49
-0.11
-3.21
-11.02
21 OmiseGo OmiseGo OMG 3217.08 0.001391 328,278,919,558.06 5,420,259,187.79
-0.2
-1.91
-4.73
22 Zcash Zcash ZEC 67453.95 0.02917 280,936,857,033.79 17,921,180,334.31
-0.38
-1.93
-5.47
23 ICON ICON ICX 704.71 0.0003047 272,886,470,810.88 14,274,165,433.92
-0.42
-3.39
-6.49
24 Bytecoin Bytecoin BCN 1.41 0.00000061 258,970,213,464.03 2,955,724,572.10
0.82
-6.79
-17.88
25 Lisk Lisk LSK 2180.14 0.0009427 233,432,394,731.74 3,399,615,603.52
-0.8
-5.15
-15.1
26 Decred Decred DCR 32163.16 0.01391 229,829,684,088.55 2,477,186,326.33
-0.2
-1.87
-4.33
27 Zilliqa Zilliqa ZIL 29.95 0.00001295 226,871,212,942.48 4,902,913,770.75
-0.06
-2.43
-16.6
28 Aeternity Aeternity AE 894.18 0.0003867 208,362,133,319.35 2,174,461,750.41
-0.23
-3.73
-11.42
29 Bitcoin Gold Bitcoin Gold BTG 11365.17 0.004915 194,039,184,693.54 3,323,970,259.52
-0.11
-3.99
-13.85
30 Bytom Bytom BTM 192.37 0.00008319 192,851,945,876.36 31,723,537,917.48
-0.31
-3.9
3.78
31 0x 0x ZRX 295.28 0.0001277 157,004,388,841.58 2,756,569,319.52
-0.33
-3.98
-21.2
32 Siacoin Siacoin SC 4.36 0.00000189 153,348,394,591.84 4,357,465,374.50
-0.01
-4.42
-14.08
33 BitShares BitShares BTS 56.44 0.00002441 148,692,382,498.33 2,012,409,590.37
-0.05
-2.04
-3.96
34 Verge Verge XVG 9.85 0.00000426 148,321,727,114.70 1,639,277,206.57
-0.1
-1.46
-11.88
35 Steem Steem STEEM 554.85 0.0002399 145,509,582,632.31 457,412,681.41
-0.44
-5.49
-13.34
36 Bitcoin Diamond Bitcoin Diamond BCD 848.67 0.000367 130,488,937,988.95 300,064,995.88
0.58
-0.1
0.98
37 Augur Augur REP 11779.37 0.005094 129,573,099,486.88 897,974,315.30
0.04
-0.67
1.01
38 RChain RChain RHOC 353.75 0.000153 127,550,780,105.85 229,648,596.01
-0.28
-3.89
-6.91
39 Nano Nano NANO 934.12 0.0004039 124,470,098,232.24 2,194,989,455.22
0.09
-4.26
-15.37
40 Waves Waves WAVES 1238.7 0.0005356 123,869,698,308.68 6,828,379,545.47
0.38
1.07
-8.4
41 Dogecoin Dogecoin DOGE 1.03 0.00000044 117,852,215,370.96 2,873,130,453.24
-1.73
-0.89
-9.38
42 Golem Golem GNT 132.55 0.00005732 111,241,926,400.05 1,323,965,359.97
0.03
-2.46
-12.18
43 Bitcoin Private Bitcoin Private BTCP 5400.43 0.002335 110,515,951,983.44 105,617,439.82
0.98
0.17
-6.28
44 Maker Maker MKR 178380.89 0.07714 110,280,017,270.08 31,711,723.93
0.21
-9.66
-27.7
45 Wanchain Wanchain WAN 1012.17 0.0004377 107,444,269,865.17 935,263,567.70
-0.32
-3.7
-16.31
46 Stratis Stratis STRAT 1073.85 0.0004643 106,203,462,473.65 1,521,885,513.46
-0.35
-0.74
-13.83
47 Populous Populous PPT 2720.61 0.001176 100,673,460,615.09 1,781,317,181.43
1.02
-6.8
-13.53
48 DigiByte DigiByte DGB 9.44 0.00000408 98,214,225,827.47 604,994,492.17
0.25
-4.67
-17.07
49 Waltonchain Waltonchain WTC 2936.84 0.00127 91,465,128,187.32 1,702,066,780.09
0.05
-2.04
-14.86
50 Status Status SNT 26.14 0.0000113 90,705,134,845.88 3,060,772,434.34
0.12
-2.21
-9.06
51 Basic Attention Token Basic Attention Token BAT 87.78 0.00003796 87,776,881,025.44 1,149,794,908.89
1.32
1.98
6.92
52 Nebulas Nebulas NAS 1892.43 0.0008183 86,105,544,942.61 12,872,489,071.47
0.21
-3.89
-6.74
53 Hshare Hshare HSR 1975.71 0.0008543 85,201,418,401.86 8,302,944,653.96
-0.69
-2.05
-5.47
54 Aion Aion AION 498.21 0.0002154 80,038,912,579.28 788,097,036.63
-1.13
-5.31
-18.64
55 KuCoin Shares KuCoin Shares KCS 873.91 0.0003779 79,289,993,959.64 450,127,386.80
-0.11
-2.81
0.8
56 IOST IOST IOST 9.33 0.00000403 78,334,795,534.70 6,161,927,238.79
-0.69
-3.53
-11.97
57 DigixDAO DigixDAO DGD 38636.05 0.01671 77,272,094,801.34 152,553,711.08
-1.59
-4.35
-10.82
58 Huobi Token Huobi Token HT 1510.21 0.000653 75,511,038,256.92 12,003,122,515.00
-0.36
-2.87
-10.39
59 Loopring Loopring LRC 130.2 0.0000563 74,483,954,559.19 1,828,934,726.18
-0.8
-2.03
-9.33
60 Komodo Komodo KMD 674.2 0.0002915 70,287,967,829.16 118,553,402.24
0.77
-1.74
-10.21
61 GXChain GXChain GXS 1129.46 0.0004884 67,767,846,236.61 7,421,155,506.68
-0.85
-4.7
-9.5
62 Ardor Ardor ARDR 62.23 0.00002691 62,168,473,695.40 417,613,850.87
-0.47
-4.48
-9.4
63 Cryptonex Cryptonex CNX 1330.73 0.0005754 60,318,319,250.93 434,020,978.73
-0.17
-1.49
-3.32
64 Bancor Bancor BNT 1166.4 0.0005044 58,837,476,975.09 1,580,597,470.00
-0.15
-2.13
-8.39
65 ReddCoin ReddCoin RDD 2.03 0.00000088 58,617,256,302.10 1,899,181,434.18
-0.56
3.81
0.71
66 aelf aelf ELF 234.45 0.0001014 58,613,596,112.81 4,232,845,666.75
-0.04
-6.55
-14.61
67 Ark Ark ARK 546.63 0.0002364 56,456,091,735.85 161,318,260.59
-1.15
-4.07
-19.77
68 MonaCoin MonaCoin MONA 936.26 0.0004049 56,410,341,875.71 171,688,796.91
0.18
-2.61
-12.27
69 MOAC MOAC MOAC 1541.73 0.0006667 55,343,545,625.38 4,876,815.59
-8.6
-2.45
-3.36
70 MaidSafeCoin MaidSafeCoin MAID 120.99 0.00005232 54,755,102,892.96 940,300,623.97
-1.29
1.87
-2.07
71 PIVX PIVX PIVX 935.85 0.0004047 52,895,956,927.14 353,652,544.22
-0.06
-2.58
-10.35
72 Elastos Elastos ELA 10097.31 0.004366 52,652,956,731.02 2,449,774,286.62
-0.43
-3.76
-17.27
73 CyberMiles CyberMiles CMT 74.31 0.00003213 51,456,703,122.51 9,630,336,071.39
1.14
-3.5
-10.71
74 Mithril Mithril MITH 167.1 0.00007226 51,216,431,958.37 27,296,441,594.52
-0.02
4.52
6.44
75 WaykiChain WaykiChain WIC 280.09 0.0001211 49,127,605,176.57 2,433,188,158.90
0.24
-1.57
-36.15
76 Dentacoin Dentacoin DCN 0.149 0.00000006 48,449,750,578.33 19,410,316.03
-4.31
-1.06
-13.84
77 Bibox Token Bibox Token BIX 453.68 0.0001962 47,338,332,525.03 23,136,878,473.53
4.01
4.61
-18.28
78 Gas Gas GAS 4649.74 0.002011 47,094,274,081.69 1,196,746,574.14
-0.17
-1.15
-15.17
79 Veritaseum Veritaseum VERI 22943.81 0.009921 46,728,404,438.51 380,313,858.48
-0.81
-3.02
-13.29
80 Kyber Network Kyber Network KNC 347.82 0.0001504 46,653,844,191.70 1,663,861,048.37
-0.03
-1.58
-12.32
81 Fusion Fusion FSN 1503.5 0.0006501 44,630,245,677.62 2,205,056,407.76
0.47
-5.48
-10.11
82 Ethos Ethos BQX 566.76 0.0002451 43,557,266,055.87 880,604,168.16
-2.73
-8.66
-22.11
83 FunFair FunFair FUN 8.68 0.00000375 43,503,440,079.71 465,947,395.09
1.16
-2.32
-12.07
84 Loom Network Loom Network LOOM 70.27 0.00003038 42,333,455,059.76 1,136,727,918.57
0.18
-8.56
-3.96
85 Dropil Dropil DROP 2.14 0.00000092 41,635,875,392.13 111,570,259.41
-0.02
1.18
2.3
86 Docademic Docademic MTC 144.82 0.00006262 40,813,332,336.99 1,669,130,804.47
-7.71
35.88
154.31
87 Cortex Cortex CTXC 269.69 0.0001166 40,397,443,328.84 3,537,935,961.13
-0.05
-1.83
-14.99
88 Kin Kin KIN 0.05331 0.00000002 40,310,071,703.52 88,668,658.37
0.52
0.29
-9.19
89 SysCoin SysCoin SYS 74.73 0.00003232 40,016,725,646.66 334,432,970.44
-0.2
-5.19
-20.46
90 Decentraland Decentraland MANA 37.98 0.00001642 39,887,959,585.97 3,790,143,194.45
0.97
1.26
10.78
91 Nxt Nxt NXT 39.77 0.0000172 39,731,133,506.06 967,519,343.82
0.42
-2.57
-8.51
92 QASH QASH QASH 113.49 0.00004907 39,720,321,198.06 511,785,681.16
2.21
-2.68
-24.66
93 Emercoin Emercoin EMC 945 0.0004086 39,593,941,205.61 566,226,700.87
0.98
1.1
8.42
94 Nuls Nuls NULS 952.01 0.0004117 38,080,431,811.95 852,511,928.95
-1.37
3.47
-13.37
95 Scry.info Scry.info DDD 125.97 0.00005447 37,798,092,814.94 659,353,171.93
-0.08
-0.68
-5.86
96 Polymath Polymath POLY 135.28 0.0000585 37,395,361,371.06 1,163,162,619.00
-0.42
-3.46
-21.03
97 Enigma Enigma ENG 490.18 0.000212 36,683,492,144.00 637,196,568.33
-0.85
-2.43
-5.89
98 Substratum Substratum SUB 95 0.00004108 36,385,167,742.83 442,537,792.42
-0.38
-1.89
-14.42
99 ZCoin ZCoin XZC 6932.81 0.002998 34,615,469,442.80 183,602,312.09
0.26
-1.77
-21.6
100 Theta Token Theta Token THETA 53.67 0.00002321 34,294,074,464.70 3,507,180,203.90
-1.03
-6.98
-24.46
101 Dragonchain Dragonchain DRGN 143.34 0.00006198 34,176,138,612.00 411,896,595.10
0.51
-10.36
-10.89
102 Factom Factom FCT 3885.19 0.00168 33,976,401,251.85 96,740,478.39
1.89
-0.32
-13.28
103 Power Ledger Power Ledger POWR 89.16 0.00003856 33,294,210,202.83 220,293,704.93
-0.32
-2.7
-11.24
104 eosDAC eosDAC EOSDAC 50.26 0.00002173 33,209,279,419.69 386,492,933.91
0.56
-2.1
16.18
105 Electroneum Electroneum ETN 4.6 0.00000199 33,177,490,117.23 119,685,397.41
-0.34
-3.84
-19.82
106 Blocknet Blocknet BLOCK 6374.69 0.002757 33,115,942,444.78 31,441,971.13
-1.53
-5.68
-0.62
107 BnkToTheFuture BnkToTheFuture BFT 52.29 0.00002261 32,939,123,869.67 471,403,311.06
-0.01
-3.08
-12.3
108 Storm Storm STORM 7.39 0.00000319 30,767,663,589.04 1,291,032,964.35
-0.73
-4.25
-16.74
109 Nexus Nexus NXS 529.22 0.0002288 30,613,914,874.85 568,066,819.50
-0.47
-0.62
-14.29
110 All Sports All Sports SOC 36.95 0.00001598 30,128,770,817.96 4,177,606,307.64
-0.34
-9.25
-15.02
111 Gifto Gifto GTO 56.16 0.00002428 29,976,373,910.77 1,695,404,405.02
-0.25
-2.25
-10.51
112 Byteball Bytes Byteball Bytes GBYTE 46200.94 0.01998 29,843,312,927.26 12,117,933.03
-0.14
-4.68
-4.43
113 Skycoin Skycoin SKY 3256.8 0.001408 29,311,156,703.18 2,198,429,832.67
-2.28
-11.51
-35.42
114 DeepBrain Chain DeepBrain Chain DBC 19.44 0.00000841 29,158,272,916.35 430,344,321.45
1.16
-2.3
-17.37
115 Centrality Centrality CENNZ 37.12 0.00001605 29,124,852,925.08 27,629,309.75
1.55
-7.33
-34.67
116 Monaco Monaco MCO 1801.77 0.0007791 28,456,789,977.60 2,112,108,936.57
-0.79
-1.93
-7.08
117 Game.com Game.com GTC 45.63 0.00001973 28,240,034,742.05 1,213,279,001.90
-0.7
-7.49
32.12
118 iExec RLC iExec RLC RLC 347.68 0.0001503 27,838,987,328.91 290,748,410.78
-0.18
-8.3
-16.19
119 SmartCash SmartCash SMART 26.56 0.00001149 27,593,057,262.96 198,897,850.77
-6.68
1.47
-0.74
120 Paypex Paypex PAYX 400.9 0.0001733 27,433,014,197.42 0.00
0.11
-2.52
4.61
121 ZenCash ZenCash ZEN 6620.85 0.002863 27,062,464,065.71 181,017,554.01
-0.35
-2.93
6.29
122 Storj Storj STORJ 198.57 0.00008587 26,963,321,051.10 414,828,612.93
-0.19
-3.11
-8.2
123 Holo Holo HOT 0.2023 0.00000009 26,954,067,115.95 690,169,789.12
1.62
-8.7
-28.93
124 WAX WAX WAX 41.04 0.00001775 26,161,430,284.68 618,956,481.83
-0.72
-4.41
-21.61
125 ChainLink ChainLink LINK 73.76 0.00003189 25,815,289,290.90 198,359,777.17
-1.27
-3.41
-17.13
126 Achain Achain ACT 49.61 0.00002145 25,804,242,493.08 3,748,364,625.37
-0.1
-1.96
-7.25
127 Nexo Nexo NEXO 45.7 0.00001976 25,589,449,096.08 2,404,587,560.07
-0.21
-7.82
-2
128 Matrix AI Network Matrix AI Network MAN 167.26 0.00007233 25,089,104,728.44 1,066,302,210.70
0.42
-5.55
-19.87
129 Request Network Request Network REQ 35.94 0.00001554 25,063,425,407.45 447,198,948.97
-0.39
-6.99
0.07
130 Revain Revain R 133.43 0.0000577 24,878,639,548.23 2,069,310,068.25
-0.47
0.34
-1.14
131 High Performance Blockchain High Performance Blockchain HPB 831.72 0.0003596 24,704,146,181.40 1,691,677,627.78
-0.09
-3.1
-14.54
132 SingularityNET SingularityNET AGI 45.17 0.00001953 24,376,407,806.00 1,014,664,328.92
-1.1
1.99
-4.53
133 Iconomi Iconomi ICN 245.37 0.0001061 24,329,842,780.47 60,940,504.89
0.03
-1.13
-7.14
134 SALT SALT SALT 409.57 0.0001771 24,210,291,990.96 671,399,863.01
0.06
-4.34
-17.35
135 Civic Civic CVC 69.67 0.00003012 23,874,424,157.58 1,642,112,564.47
-0.12
-3.98
-18.11
136 Bitcoin Interest Bitcoin Interest BCI 1296.09 0.0005605 23,753,328,241.22 20,001,624.19
-3.27
-3.33
-19.01
137 TenX TenX PAY 217.41 0.00009401 23,708,318,008.53 1,105,990,061.32
-0.08
-0.89
-13.44
138 BitcoinDark BitcoinDark BTCD 18170.67 0.007857 23,419,489,908.33 103,310,847.53
-0.29
5.26
-14.65
139 Bottos Bottos BTO 46.26 0.00002 23,060,287,294.22 733,763,416.85
0.22
-2.5
-8.38
140 MediShares MediShares MDS 22.54 0.00000975 22,935,474,266.61 291,138,630.49
0.23
3.04
19.83
141 True Chain True Chain TRUE 484.02 0.0002093 22,481,914,378.35 25,782,961,914.83
-0.93
-5.94
-13.35
142 Aragon Aragon ANT 792.76 0.0003428 22,363,568,257.95 47,572,436.79
-0.33
-1.8
-7.63
143 Neblio Neblio NEBL 1682.05 0.0007273 22,264,878,829.00 720,009,067.03
-0.09
-3.76
-17.85
144 Asch Asch XAS 238.37 0.0001031 22,252,693,234.02 1,971,787,360.44
-0.01
-9.23
-17.62
145 Nucleus Vision Nucleus Vision NCASH 5.01 0.00000217 21,671,198,560.46 459,671,659.74
-1.7
-4.59
-17.52
146 Santiment Network Token Santiment Network Token SAN 340.47 0.0001472 21,334,173,313.93 358,339,834.75
0.69
2.74
3.23
147 Time New Bank Time New Bank TNB 9.01 0.00000389 21,268,066,872.87 1,233,738,686.76
0.26
-3.38
-9.9
148 SONM SONM SNM 58.91 0.00002547 21,184,139,562.99 1,123,378,108.45
-1.43
7.42
10.74
149 Arcblock Arcblock ABT 225.31 0.00009743 20,998,562,524.36 4,880,825,187.10
-0.09
-2.56
-11.83
150 Ruff Ruff RUFF 22.72 0.00000983 20,947,343,860.27 315,044,778.80
-0.73
-4.49
-11.14
151 Storiqa Storiqa STQ 2.56 0.00000111 20,666,100,342.46 377,392,580.64
-0.58
-2.64
-7.22
152 Cindicator Cindicator CND 14.2 0.00000614 20,530,106,625.12 139,248,650.92
-1.15
-1.9
-16.24
153 GameCredits GameCredits GAME 316.16 0.0001367 20,346,838,326.78 160,792,000.98
-0.03
-2.3
-24.85
154 Gnosis Gnosis GNO 18281.76 0.007905 20,193,846,782.03 55,416,926.98
0.08
-1.32
-12.67
155 Dent Dent DENT 1.89 0.00000082 20,106,649,860.57 710,865,753.80
-1.03
-6.31
-14.07
156 Quantstamp Quantstamp QSP 32.55 0.00001408 20,093,851,370.05 232,727,035.73
-0.2
-6
-22.8
157 CyberVein CyberVein CVT 20.78 0.00000899 19,653,557,519.96 3,545,837,015.29
-0.23
-3.31
-5.01
158 Enjin Coin Enjin Coin ENJ 25.39 0.00001098 19,199,176,022.31 956,679,111.84
0.38
-8.33
-16.95
159 Ignis Ignis IGNIS 24.29 0.0000105 18,490,581,060.83 51,873,087.60
-0.33
-2.77
-5.75
160 Bluzelle Bluzelle BLZ 101 0.00004368 18,477,748,202.33 1,272,545,858.03
-0.58
-2.05
-14.89
161 Groestlcoin Groestlcoin GRS 258.58 0.0001118 18,171,941,248.69 454,648,923.46
-0.29
-3.09
-2.81
162 Lympo Lympo LYM 25.05 0.00001083 18,123,312,712.69 1,811,031,159.43
-0.4
-11.95
-12.33
163 TrueUSD TrueUSD TUSD 361.9 0.0001565 17,863,548,820.97 4,722,947,303.96
-0.01
0.38
-0.03
164 Genaro Network Genaro Network GNX 71.72 0.00003101 17,331,731,264.64 289,323,213.84
0.01
0.09
-9.74
165 THEKEY THEKEY TKY 3.65 0.00000158 17,162,886,417.62 89,415,087.81
0.59
3.58
-11.78
166 Odyssey Odyssey OCN 3.61 0.00000156 17,161,093,196.95 5,029,287,677.20
0.08
-5.67
-15.74
167 Crypterium Crypterium CRPT 217.21 0.00009392 17,160,642,475.28 808,141,441.79
0.36
-0.02
-8.45
168 IHT Real Estate Protocol IHT Real Estate Protocol IHT 33.35 0.00001442 17,158,985,652.51 2,772,575,487.67
-0.81
-1.88
-23.14
169 DigitalNote DigitalNote XDN 2.47 0.00000107 17,090,608,419.12 522,092,493.53
-0.94
-1.29
-6.45
170 Dynamic Trading Rights Dynamic Trading Rights DTR 13.79 0.00000596 16,792,350,963.90 2,097,989.43
-0.02
-2.45
-13.88
171 Metal Metal MTL 664.49 0.0002873 16,698,232,475.57 451,552,225.75
0.27
-5.07
-11.79
172 SmartMesh SmartMesh SMT 11.79 0.0000051 16,669,043,325.17 139,061,775.06
-0.17
-1.72
-16.73
173 DEW DEW DEW 160.75 0.00006951 16,596,056,129.20 330,010.24
-0.04
0
-4.43
174 Vertcoin Vertcoin VTC 366.19 0.0001584 16,370,659,138.05 215,172,518.72
1.33
-4.74
-16.78
175 Credits Credits CS 116.59 0.00005041 16,084,272,238.04 482,136,143.11
-0.56
-4.47
-10.97
176 Streamr DATAcoin Streamr DATAcoin DATA 23.51 0.00001017 15,919,650,713.89 296,129,504.80
-0.61
-5.08
-18.95
177 SophiaTX SophiaTX SPHTX 82.86 0.00003583 15,918,336,138.87 163,347,761.09
-0.34
-3.99
-14.65
178 QuarkChain QuarkChain QKC 44.43 0.00001921 15,882,068,975.71 1,503,917,506.76
-0.24
-8.31
-29.53
179 CRYPTO20 CRYPTO20 C20 399.41 0.0001727 15,854,750,373.93 695,736,685.00
0.42
-1.8
-7.47
180 Particl Particl PART 1757.74 0.0007601 15,839,651,019.11 109,991,122.58
-1.14
-5.03
-19.47
181 BOScoin BOScoin BOS 35.33 0.00001528 15,740,673,400.38 25,517,254.51
1.2
-8.54
-11.79
182 POA Network POA Network POA 76.37 0.00003302 15,667,757,088.35 331,431,858.67
-0.79
-7.81
-20.62
183 Dai Dai DAI 366.8 0.0001586 15,614,126,580.05 191,522,340.23
0.48
2.25
2.8
184 Bread Bread BRD 175.65 0.00007596 15,531,691,771.07 651,176,457.98
3.27
9.32
11.81
185 Ambrosus Ambrosus AMB 107.26 0.00004638 15,508,716,064.08 80,490,870.42
-0.28
-7.24
-7.32
186 IoTeX IoTeX IOTX 13.57 0.00000587 15,487,729,761.61 10,870,196,553.62
-0.44
12.96
1.51
187 ZClassic ZClassic ZCL 3598.83 0.001556 15,136,491,209.61 74,867,768.58
0.19
0.31
-0.44
188 SIRIN LABS Token SIRIN LABS Token SRN 65.56 0.00002835 15,029,776,500.60 796,535,090.39
-0.06
-0.98
-20.36
189 Pillar Pillar PLR 57.31 0.00002478 14,863,717,249.52 9,285,474.93
-5.31
-7.63
-15.74
190 Republic Protocol Republic Protocol REN 28.37 0.00001227 14,825,369,391.91 735,156,035.82
0.25
-0.26
-2.04
191 Raiden Network Token Raiden Network Token RDN 294.82 0.0001275 14,790,856,785.45 388,243,552.61
0.09
-8.61
-13.69
192 Telcoin Telcoin TEL 0.4841 0.00000021 14,712,958,191.12 269,477,856.53
-1.48
17.14
7.9
193 Trade Token Trade Token TIO 162.71 0.00007036 14,631,228,283.61 473,426,009.56
-0.43
0.96
-1.42
194 NKN NKN NKN 97.04 0.00004196 14,550,460,679.40 1,552,043,411.14
0.31
7.91
10.81
195 Tokenpay Tokenpay TPAY 941.83 0.0004073 14,514,006,998.38 121,352,960.17
0.8
0.21
-11.12
196 BLOCKv BLOCKv VEE 7.18 0.00000311 14,141,072,230.44 278,253,146.03
-0.35
-5.45
-13.18
197 StakeNet StakeNet XSN 207.48 0.00008972 14,112,241,079.78 33,089,736.51
-0.23
0.61
-22.87
198 Po.et Po.et POE 6.11 0.00000264 14,038,397,906.44 278,921,531.54
-0.11
-5.24
-21.46
199 EDUCare EDUCare EKT 39.98 0.00001729 13,992,115,342.70 2,026,496,879.94
0.34
0.01
-3.29
200 Genesis Vision Genesis Vision GVT 3732.18 0.001614 13,909,028,616.20 955,071,693.03
-0.43
-3.34
-16.36
201 Peercoin Peercoin PPC 557.04 0.0002409 13,822,489,698.26 242,733,844.32
0.31
-2.25
-3.37
202 Ubiq Ubiq UBQ 322.94 0.0001397 13,333,529,722.20 9,263,815.94
-0.29
-2.11
-17.31
203 Cube Cube AUTO 2.11 0.00000091 13,233,026,666.60 356,201,860.33
-0.95
-1.72
-7.64
204 IoT Chain IoT Chain ITC 219.72 0.00009501 13,227,721,826.52 1,932,113,829.80
0.11
-6.38
-14.18
205 NavCoin NavCoin NAV 209.54 0.00009061 13,194,797,664.89 875,209,112.15
-0.52
-5.58
-17.03
206 Apex Apex CPX 30.58 0.00001322 13,080,146,101.76 506,834,544.83
-0.23
-2.29
-7.82
207 OriginTrail OriginTrail TRAC 47.83 0.00002068 12,830,641,050.45 74,362,630.95
-0.73
-3.09
-14.08
208 Ink Ink INK 27.43 0.00001186 12,727,030,557.15 1,907,426,168.08
-0.26
-1.05
-15.37
209 Electra Electra ECA 0.489 0.00000021 12,571,032,172.62 24,604,784.79
1.81
-0.5
-2.93
210 ODEM ODEM ODE 70.8 0.00003062 12,565,665,756.59 11,151,262.15
0
-1.68
-9.22
211 Edgeless Edgeless EDG 142.58 0.00006165 12,559,372,121.25 264,977,441.86
-0.34
-0.69
-2.15
212 DATA DATA DTA 2.71 0.00000117 12,556,093,201.68 329,642,933.99
0.11
-2.95
-15.01
213 Tokenomy Tokenomy TEN 99.23 0.00004291 12,404,019,568.25 120,044,113.14
-0.04
-2.15
-23.04
214 Litecoin Cash Litecoin Cash LCC 21.44 0.00000927 12,313,139,545.52 51,632,511.78
0.21
-6.88
10.32
215 Delphy Delphy DPY 297.68 0.0001287 12,303,414,124.72 446,379,129.58
-0.72
-13.48
-35.66
216 Jibrel Network Jibrel Network JNT 76.71 0.00003317 12,273,491,074.87 47,382,696.93
-0.01
-7.29
-16.83
217 Bitcore Bitcore BTX 788.17 0.0003408 12,270,981,854.72 144,726,046.87
0
-1.18
-9.58
218 ETHLend ETHLend LEND 11.22 0.00000485 12,189,312,449.18 52,691,117.00
-0.38
-2.74
-17.56
219 BridgeCoin BridgeCoin BCO 447.2 0.0001934 12,074,274,962.33 7,458,817.08
0.13
-0.05
-6.25
220 Rock Rock RKT 34.95 0.00001512 12,056,696,459.34 12,165,582.79
-1.16
-0.68
-6.79
221 bitCNY bitCNY BITCNY 60.76 0.00002627 11,616,376,833.28 4,005,515,835.02
0.69
-0.41
-1.01
222 Burst Burst BURST 5.85 0.00000253 11,433,127,508.92 44,797,938.84
-3.67
-1.05
-24.85
223 Safe Exchange Coin Safe Exchange Coin SAFEX 7.33 0.00000317 11,318,374,631.87 13,135,941.08
-0.04
-6.84
-5.22
224 Wagerr Wagerr WGR 61.78 0.00002671 11,305,480,555.41 4,687,899.13
0.68
-1.4
-16.81
225 Red Pulse Red Pulse RPX 13.74 0.00000594 11,100,497,783.15 151,251,308.04
0.8
-4.17
-14.38
226 Einsteinium Einsteinium EMC2 50 0.00002162 10,855,482,048.51 103,498,797.39
0.03
-2.81
-10.63
227 Eidoo Eidoo EDO 369.11 0.0001596 10,800,652,957.10 692,765,287.20
-1.16
-3.26
-9.77
228 AdEx AdEx ADX 147.07 0.0000636 10,799,391,008.03 343,952,899.40
-0.63
-3.29
-9.12
229 SpankChain SpankChain SPANK 35.96 0.00001555 10,790,311,776.75 155,791,818.68
-0.04
-1.57
-6.62
230 Primecoin Primecoin XPM 450.06 0.0001946 10,788,286,930.25 102,878,025.85
-1.9
-2.12
-26.5
231 Eximchain Eximchain EXC 157.32 0.00006803 10,588,489,068.15 124,514,097.83
0.31
-6.05
-30
232 Swarm Swarm SWM 203.09 0.00008782 10,380,356,614.21 45,957,857.98
-1.18
-23.27
-18.76
233 CloakCoin CloakCoin CLOAK 2012.14 0.0008701 10,362,719,399.27 641,667,985.02
-0.87
-2.62
-8.69
234 TokenClub TokenClub TCT 21.44 0.00000927 10,323,291,098.45 439,126,054.95
-0.64
-7.32
16.35
235 APIS APIS APIS 2.34 0.00000101 10,306,675,972.75 4,729,104,899.40
-2.99
-8.47
-16.92
236 Counterparty Counterparty XCP 3921.89 0.001696 10,260,656,896.82 127,233,105.82
0.5
-3.46
-2.14
237 BABB BABB BAX 0.4868 0.00000021 10,222,517,753.05 43,688,497.66
-0.47
-0.23
-8.03
238 PayPie PayPie PPP 123.89 0.00005357 10,220,992,674.18 2,532,568.89
16.16
-7.01
-11.77
239 OST OST OST 29.72 0.00001285 10,071,286,134.99 99,964,624.00
-0.45
-3.99
-17.93
240 Unobtanium Unobtanium UNO 50624.03 0.02189 10,064,347,742.13 1,388,043.73
-0.1
-1.35
9.51
241 Quantum Resistant Ledger Quantum Resistant Ledger QRL 192.57 0.00008327 10,013,483,139.78 79,387,515.24
0.12
-2.94
-15.29
242 DAEX DAEX DAX 26.99 0.00001167 9,995,654,036.98 81,904,611.37
-2.74
-11.29
-27.24
243 Gulden Gulden NLG 24.94 0.00001079 9,963,625,232.69 24,586,276.20
-0.39
-2
-11.36
244 DATx DATx DATX 7.1 0.00000307 9,879,734,080.78 228,386,646.94
-0.02
-5.56
9.52
245 TokenCard TokenCard TKN 404 0.0001747 9,848,548,723.87 41,464,961.31
-0.05
-2.19
-14.65
246 SingularDTV SingularDTV SNGLS 16.4 0.00000709 9,840,152,556.08 401,070,683.12
0.27
5.93
-2.7
247 Viacoin Viacoin VIA 423.69 0.0001832 9,766,957,004.26 289,182,877.94
0.25
-0.71
-14.59
248 SwftCoin SwftCoin SWFTC 2.68 0.00000116 9,743,799,075.41 2,403,237,901.07
0.22
-2.7
-13.79
249 Ripio Credit Network Ripio Credit Network RCN 19.81 0.00000856 9,730,384,109.34 744,968,808.56
-0.2
-6.17
-13.46
250 AirSwap AirSwap AST 64.78 0.00002801 9,717,544,806.84 115,934,276.18
-0.64
-4.63
-8.85
251 Hydro Protocol Hydro Protocol HOT 13.82 0.00000598 9,701,293,050.87 339,405,228.76
-0.87
-4.12
-4.58
252 LGO Exchange LGO Exchange LGO 80.47 0.0000348 9,632,395,285.87 22,483,779.56
0.16
-4.25
-0.97
253 BitBay BitBay BAY 9.37 0.00000405 9,483,670,381.96 9,704,728.42
-1.05
-2.58
-8.79
254 Cryptaur Cryptaur CPT 1.38 0.00000059 9,446,965,027.13 26,374,019.48
-2.46
-5.34
-2.53
255 Ravencoin Ravencoin RVN 7.61 0.00000329 9,355,870,204.56 65,684,001.38
-1.18
-7.25
-13.92
256 SaluS SaluS SLS 9210.76 0.003983 9,308,699,801.48 94,831,981.80
-3.61
5.53
-14.65
257 TomoChain TomoChain TOMO 168.53 0.00007288 9,269,198,468.72 135,597,411.63
-0.07
-2.44
-26.79
258 Paccoin Paccoin PAC 2.35 0.00000102 9,255,710,470.70 43,180,496.04
-0.56
-1.5
22.32
259 BitRent BitRent RNTB 10.92 0.00000472 9,194,165,304.26 249,403,737.39
-0.27
2.75
-14.52
260 ATN ATN ATN 108.66 0.00004699 9,160,530,155.16 23,659,558.09
-0.08
-0.72
-9.64
261 Havven Havven HAV 150.42 0.00006504 9,158,245,758.85 351,970,303.46
-1.9
15.84
-13.91
262 NANJCOIN NANJCOIN NANJ 0.4667 0.0000002 9,037,079,316.54 29,041,869.30
-0.21
1.41
-5.47
263 Metaverse ETP Metaverse ETP ETP 250.96 0.0001085 9,002,930,795.81 1,559,865,705.35
-0.25
-0.75
-7.27
264 Medibloc Medibloc MED 3.03 0.00000131 8,978,762,949.70 75,585,200.05
1.15
-3.56
0.75
265 Crowd Machine Crowd Machine CMCT 20.04 0.00000867 8,967,371,040.14 397,902,385.46
1.21
-5.31
9.47
266 MinexCoin MinexCoin MNX 2251.07 0.0009734 8,839,444,846.83 6,891,459.10
0.89
-0.95
-5.85
267 WhiteCoin WhiteCoin XWC 35.16 0.0000152 8,758,192,510.98 87,247,757.42
-0.99
-3.27
-8.46
268 Zebi Zebi ZCO 18.43 0.00000797 8,513,656,137.99 199,884,498.04
-0.96
-7.4
-14.72
269 district0x district0x DNT 14.16 0.00000612 8,493,443,472.95 107,737,872.25
-3.24
-2.16
-13.04
270 HTMLCOIN HTMLCOIN HTML 0.127 0.00000005 8,369,420,908.75 23,998,619.64
4.43
-1.23
-24.57
271 Blox Blox CDT 12.52 0.00000541 8,287,985,635.03 550,249,172.69
-0.72
3.66
9.98
272 FuzeX FuzeX FXT 11.33 0.0000049 8,276,222,837.74 12,239,939.34
0.84
-5.4
-19.33
273 GINcoin GINcoin GIN 4369.28 0.001889 8,257,088,467.90 58,710,524.54
-0.07
-7.62
39.44
274 INS Ecosystem INS Ecosystem INS 271.15 0.0001173 8,216,237,118.14 2,123,063,728.46
0.63
1.06
-17.08
275 LinkEye LinkEye LET 13.66 0.00000591 8,198,050,731.61 326,770,344.12
0.49
-2.72
-16.41
276 KickCoin KickCoin KICK 16.69 0.00000722 8,154,378,701.93 240,787,757.76
-0.17
0.3
-11.04
277 Linda Linda LINDA 0.9007 0.00000039 8,141,156,697.72 52,156,981.39
2.47
2.25
33.68
278 Tierion Tierion TNT 18.73 0.0000081 8,023,831,950.57 127,168,665.87
0.2
-0.55
-8.25
279 CPChain CPChain CPC 27.65 0.00001196 7,983,518,316.41 436,845,596.64
0.58
7.59
-7.96
280 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 96.77 0.00004185 7,942,387,726.85 5,618,734.24
0
12.34
11.48
281 Zeepin Zeepin ZPT 15.79 0.00000683 7,892,659,057.66 360,441,293.19
-0.09
-0.9
-12.65
282 FairCoin FairCoin FAIR 148.21 0.00006404 7,883,786,750.23 28,114.94
0.06
7.15
-12.12
283 Presearch Presearch PRE 50.65 0.0000219 7,849,998,019.24 27,554,094.00
-0.29
0.11
-7.45
284 NAGA NAGA NGC 134.84 0.00005831 7,776,345,659.76 933,738,488.82
-2.17
-2.79
-10.46
285 Modum Modum MOD 425.11 0.0001838 7,765,151,008.05 396,388,046.58
-0.43
3.15
-10.29
286 Experience Points Experience Points XP 0.03333 0.00000001 7,763,893,354.98 12,797,273.33
2.92
2.76
-8.49
287 PRIZM PRIZM PZM 379.37 0.0001641 7,740,732,562.12 6,739,667.21
-0.84
0.73
-0.89
288 MobileGo MobileGo MGO 78.31 0.00003386 7,676,494,879.67 180,312,294.53
-0.15
-1.05
-5.49
289 AppCoins AppCoins APPC 76.28 0.00003299 7,632,365,684.34 91,153,892.53
-0.9
-5.69
-19.37
290 Dock Dock DOCK 20.07 0.00000868 7,607,903,562.45 289,521,545.69
-0.27
-7.22
-21.01
291 Wings Wings WINGS 84.44 0.00003651 7,574,647,535.06 750,081,044.77
-0.16
-8.91
-22.47
292 UTRUST UTRUST UTK 24.68 0.00001067 7,565,173,788.08 41,912,102.98
0.6
-3
-12.46
293 Universa Universa UTNP 4.16 0.0000018 7,555,738,705.06 207,268,600.57
-3.6
-8.25
-12.34
294 WePower WePower WPR 16.83 0.00000728 7,554,635,707.88 205,246,618.07
-0.45
-5.54
-17.36
295 Internet Node Token Internet Node Token INT 50.06 0.00002165 7,509,670,941.16 1,555,816,728.35
-0.83
-3.27
-14.48
296 Aeon Aeon AEON 474.15 0.000205 7,506,473,287.53 3,698,817.46
-0.46
-5.21
-14.28
297 OracleChain OracleChain OCT 247.54 0.000107 7,426,328,602.85 37,855.97
0.17
2.35
-1.11
298 OneRoot Network OneRoot Network RNT 30.91 0.00001337 7,408,176,226.29 1,150,765,088.18
3.24
33.24
83.86
299 Datawallet Datawallet DXT 18.78 0.00000812 7,329,303,872.67 250,204,940.79
-1.33
3.81
-13.21
300 LoyalCoin LoyalCoin LYL 1.48 0.00000064 7,302,637,546.41 11,115,390.57
-0.48
-7.29
-21.93
301 YOYOW YOYOW YOYOW 26.09 0.00001128 7,102,101,488.85 99,551,134.31
-0.29
-2.02
-7.95
302 DECENT DECENT DCT 138 0.00005967 7,080,311,118.98 60,534,533.19
-4.6
-2.86
-10.69
303 TaaS TaaS TAAS 868.16 0.0003754 7,072,032,733.11 30,984,268.46
-0.3
-3.65
-16.67
304 Namecoin Namecoin NMC 479.16 0.0002072 7,061,057,893.24 56,887,589.89
-0.32
-2.71
-11.1
305 Melon Melon MLN 11616.7 0.005023 6,963,048,663.78 28,543,032.47
-0.12
-0.51
-11.45
306 ECC ECC ECC 0.2766 0.00000012 6,914,424,781.78 2,528,799.15
-0.11
-6.61
-6.85
307 Lunyr Lunyr LUN 3004.08 0.001299 6,902,925,472.29 1,003,970,876.84
-0.25
-2.74
-7.3
308 Banca Banca BANCA 0.4035 0.00000017 6,878,225,996.57 289,645,413.60
2.15
-10.54
-37.01
309 LBRY Credits LBRY Credits LBC 41.12 0.00001778 6,876,573,469.80 29,362,350.67
0.59
-1.88
-15.3
310 Qbao Qbao QBT 105.18 0.00004548 6,873,541,212.04 989,740,387.37
4.92
-3.08
-22.94
311 ION ION ION 316.11 0.0001367 6,837,781,334.51 79,008,035.52
1.44
-12.48
-10.38
312 Steem Dollars Steem Dollars SBD 450.49 0.0001948 6,827,612,352.04 92,033,497.87
-0.28
-2.51
-9.36
313 WaBi WaBi WABI 147.63 0.00006384 6,680,151,545.19 183,662,098.05
-0.21
-9.35
-24.9
314 Maecenas Maecenas ART 219.82 0.00009505 6,627,575,704.11 8,742,317.73
0.8
7.6
-3.3
315 Primas Primas PST 129.03 0.0000558 6,606,514,221.70 451,824,305.55
0.37
-1.05
-9.79
316 DecentBet DecentBet DBET 51.32 0.00002219 6,603,584,351.87 19,263,786.74
-0.71
-7.09
-13.47
317 Soarcoin Soarcoin SOAR 6.13 0.00000265 6,603,457,977.96 7,773,284.05
-0.03
-0.06
-16.98
318 VIBE VIBE VIBE 32.93 0.00001424 6,592,303,422.22 107,109,224.72
-0.45
-6.4
-13.67
319 Cashaa Cashaa CAS 15.6 0.00000675 6,483,334,388.88 127,065,561.94
1.62
-13.34
-12.44
320 Phore Phore PHR 477.99 0.0002067 6,463,075,899.88 160,276,481.36
-0.25
-2.96
-3.67
321 Yee Yee YEE 4.73 0.00000204 6,453,962,658.62 155,017,823.25
-0.75
2.43
-6.01
322 Mobius Mobius MOBI 17.11 0.0000074 6,445,374,244.98 97,292,513.98
-0.01
-4.02
-10.07
323 Etherparty Etherparty FUEL 13.23 0.00000572 6,426,817,328.72 94,068,726.37
-0.8
0.37
-11.25
324 Proxeus Proxeus XES 32.27 0.00001395 6,396,674,467.03 115,531,168.48
-0.04
-0.35
-10.08
325 QLINK QLINK QLC 26.24 0.00001135 6,298,214,873.91 627,723,895.34
-0.22
-4.11
-17.32
326 Bodhi Bodhi BOT 156.01 0.00006746 6,240,250,420.82 2,551,381,771.41
0.2
-5.18
-8.74
327 SelfSell SelfSell SSC 15.87 0.00000686 6,189,433,790.43 127,101,361.92
-0.41
-0.25
-6.17
328 Mothership Mothership MSP 43.93 0.00001899 6,149,719,447.83 38,864,451.23
2.4
-0.73
3.87
329 Sentinel Sentinel SENT 3.07 0.00000133 6,131,640,461.21 83,132,550.46
7.53
0.41
-8.54
330 CasinoCoin CasinoCoin CSC 0.1703 0.00000007 6,126,671,424.89 102,626.71
-19.15
4.03
-6.07
331 ColossusXT ColossusXT COLX 0.5545 0.00000024 6,060,409,611.94 10,628,331.93
-0.09
3.07
-9.75
332 BrahmaOS BrahmaOS BRM 9.77 0.00000422 6,049,569,737.96 15,192,363.15
-1.64
17.76
6.9
333 COSS COSS COSS 50.78 0.00002196 6,033,514,881.85 21,709,032.33
0.99
-4.67
-0.06
334 Decision Token Decision Token HST 186.19 0.00008051 5,962,918,408.10 15,471,925.15
0.74
1.93
6.13
335 XinFin Network XinFin Network XDCE 1.63 0.0000007 5,952,330,207.94 198,916,824.76
-0.92
-2.87
-9.17
336 QunQun QunQun QUN 7.3 0.00000316 5,870,345,404.63 275,429,244.12
-0.83
0.85
-12.21
337 Pura Pura PURA 32.98 0.00001426 5,741,948,083.67 18,731,978.13
-2.21
3.54
-29.78
338 U Network U Network UUU 0.9892 0.00000043 5,730,220,012.35 628,447,054.81
0.17
-5.98
-9.88
339 Pepe Cash Pepe Cash PEPECASH 8.03 0.00000347 5,633,846,125.69 4,558,016.83
0.02
-3.42
-3.71
340 Feathercoin Feathercoin FTC 27.53 0.0000119 5,618,274,569.22 42,076,424.85
-0.32
-5.28
-16.84
341 PotCoin PotCoin POT 25.51 0.00001103 5,615,666,541.15 34,314,883.20
0.6
0.59
-11.3
342 Bitcoin Green Bitcoin Green BITG 1532.51 0.0006627 5,609,842,243.46 24,982,259.71
-0.8
-5.11
-4.81
343 Trinity Network Credit Trinity Network Credit TNC 16.78 0.00000726 5,593,948,845.22 368,231,367.43
0.78
-1.69
-18.68
344 Hive Project Hive Project HVN 14.91 0.00000645 5,592,864,464.03 3,784,594.20
-5.88
-6.68
-14.07
345 Medicalchain Medicalchain MTN 30.11 0.00001302 5,569,779,925.12 1,815,996,615.76
0.4
8.86
6.77
346 Datum Datum DAT 6.13 0.00000265 5,540,079,551.10 57,346,545.55
0
-5.94
-6.64
347 Cobinhood Cobinhood COB 15.23 0.00000658 5,539,407,943.60 3,948,558.08
13.5
10.48
-10.99
348 PeepCoin PeepCoin PCN 0.3366 0.00000015 5,466,600,105.49 80,041,938.75
-1.72
-4.17
-8.74
349 Viberate Viberate VIB 31.79 0.00001375 5,427,491,140.44 877,439,450.50
-0.19
-2.69
-18.4
350 Hexx Hexx HXX 3269.62 0.001414 5,415,964,264.97 11,573,594.43
0.1
0.97
-7.86
351 Karma Karma KRM 3.04 0.00000131 5,411,170,648.52 13,839,804.36
0.72
-11.77
20.88
352 FirstBlood FirstBlood 1ST 62.84 0.00002717 5,376,186,198.42 979,487,274.96
-0.14
-4.69
-6.15
353 Shift Shift SHIFT 441.26 0.0001908 5,362,265,736.72 8,388,506.59
0.52
-1.49
-14.85
354 Polybius Polybius PLBT 1328.77 0.0005746 5,274,637,783.59 2,856,555.07
-0.08
6.58
-8.75
355 Oyster Oyster PRL 61.73 0.00002669 5,245,196,959.38 51,737,047.70
0
-11.78
-34.69
356 Humaniq Humaniq HMQ 31.59 0.00001366 5,230,939,619.93 26,003,811.95
1.2
-6.06
-17.33
357 Bismuth Bismuth BIS 490.52 0.0002121 5,218,664,167.02 18,996,253.54
0.9
-5.1
-7.63
358 Bankex Bankex BKX 73.38 0.00003173 5,203,060,032.57 305,953,017.53
-0.13
-4.99
-9.41
359 Envion Envion ENV 47.42 0.0000205 5,199,869,538.93 1,903,828.27
-2.94
4.31
-15.1
360 Elastic Elastic XEL 56.21 0.0000243 5,152,752,835.81 5,176,855.17
-1.72
-3.5
-18.91
361 Peerplays Peerplays PPY 1153.55 0.0004988 5,100,171,266.73 366,359.03
0.99
-3.02
-2.47
362 MedicCoin MedicCoin MEDIC 26.82 0.0000116 5,077,309,403.65 4,820,931.83
6.96
20.6
-15.44
363 Refereum Refereum RFR 2.14 0.00000093 5,060,003,338.46 119,508,545.54
-0.32
2.21
-6.2
364 XtraBYtes XtraBYtes XBY 11.56 0.000005 4,969,194,915.68 2,328,025.74
-0.55
-3.5
-10.28
365 LEOcoin LEOcoin LEO 48.8 0.0000211 4,964,961,210.82 472,058,450.57
-0.65
-0.13
-8.72
366 Zeusshield Zeusshield ZSC 4.28 0.00000185 4,933,624,062.01 65,855,125.25
2.92
-0.69
-8.12
367 Credo Credo CREDO 8.92 0.00000385 4,904,754,605.38 8,919.49
-0.14
0
-31.32
368 Blackmoon Blackmoon BMC 231.02 0.0000999 4,895,915,591.93 187,381,357.30
-0.91
2.25
-1.09
369 Chronobank Chronobank TIME 6887.31 0.002978 4,890,764,333.74 84,435,311.50
0.64
-1.93
-3.07
370 Propy Propy PRO 248.92 0.0001076 4,852,719,701.90 303,432,699.39
-0.53
-6.02
-20.78
371 Divi Divi DIVX 883.21 0.0003819 4,851,657,158.69 369,591,766.42
-2.31
-5.25
18.9
372 bitUSD bitUSD BITUSD 404.32 0.0001748 4,803,539,488.30 224,968,465.47
0.11
1.09
2
373 DIMCOIN DIMCOIN DIM 2.28 0.00000099 4,803,272,062.50 17,215,025.86
-1.11
-2
-0.19
374 Electrify.Asia Electrify.Asia ELEC 11.06 0.00000478 4,793,958,699.40 206,862,986.88
0.64
-12.14
-36.73
375 ALQO ALQO ALQO 101.3 0.0000438 4,781,946,734.29 27,803,333.42
3.08
-9.25
-2.83
376 Energo Energo TSL 7.01 0.00000303 4,754,485,648.62 217,928,042.68
0.2
-4.22
-4.41
377 Bean Cash Bean Cash BITB 1.84 0.0000008 4,717,739,123.82 29,280,690.93
0.45
-3.96
-7.34
378 Triggers Triggers TRIG 145.74 0.00006302 4,679,121,334.40 80,138,956.68
-1.17
-7.87
-19.93
379 iXledger iXledger IXT 130.47 0.00005642 4,668,173,344.51 106,705,759.01
-0.08
-0.13
-22.31
380 Gems Gems GEM 4.07 0.00000176 4,664,052,051.56 44,736,004.89
2.81
4.24
-4.81
381 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 64.19 0.00002776 4,649,690,534.19 338,374,905.53
-0.37
-5.67
-17.61
382 Mercury Mercury MER 46.46 0.00002009 4,645,905,760.99 26,856,424.12
-0.09
-2
-7.7
383 Alphacat Alphacat ACAT 1.65 0.00000071 4,610,757,705.01 119,321,669.68
-1.24
-6.06
-12.04
384 Selfkey Selfkey KEY 2.3 0.00000099 4,597,413,264.88 31,919,900.77
0.3
3.35
3.05
385 Fortuna Fortuna FOTA 11.41 0.00000493 4,589,422,710.80 348,459,042.06
-0.34
-1.53
-12.17
386 SpaceChain SpaceChain SPC 8.91 0.00000385 4,587,103,588.52 36,943,066.65
-0.32
-1.12
1.78
387 ugChain ugChain UGC 8.06 0.00000349 4,585,053,682.03 167,697,099.87
-0.07
-2.55
-12.97
388 Synereo Synereo AMP 45.49 0.00001967 4,581,704,952.51 78,056,114.22
0.53
0.83
-14.49
389 ProChain ProChain PRO 91.83 0.00003971 4,551,532,376.85 3,159,003,981.63
-0.42
-0.8
-13.44
390 Dimecoin Dimecoin DIME 0.008229 0.000000004 4,436,313,742.13 4,460,676.70
-0.65
-4.95
-11.89
391 STK STK STK 12.95 0.0000056 4,425,593,798.07 281,529,559.61
-1.22
-4.34
-7.9
392 Unikoin Gold Unikoin Gold UKG 30.95 0.00001338 4,371,713,405.95 164,441,450.28
0.09
0.9
-17.48
393 Cofound.it Cofound.it CFI 13.45 0.00000581 4,369,695,719.45 52,202,089.36
-0.11
-3.17
-20.46
394 Pascal Coin Pascal Coin PASC 201.78 0.00008725 4,347,272,406.04 13,861,427.54
0.15
0.28
-7.05
395 Silent Notary Silent Notary SNTR 0.05233 0.00000002 4,340,143,915.32 187,090,303.51
2.35
3.56
-25.2
396 HempCoin HempCoin THC 18.66 0.00000807 4,301,283,044.09 7,723,522.08
-0.02
-4.94
-6.09
397 Grid+ Grid+ GRID 108.98 0.00004713 4,276,152,536.69 248,642.27
17.95
2.29
-30.27
398 Everex Everex EVX 258.81 0.0001119 4,270,314,993.01 43,554,605.76
-0.53
-2.44
-15.31
399 Aurora DAO Aurora DAO AURA 41.8 0.00001807 4,259,593,258.95 13,455,241.04
0.48
2.45
-30.46
400 SHIELD SHIELD XSH 8.28 0.00000358 4,249,786,930.21 5,874,453.45
-2.5
-0.33
-21.01
401 Switcheo Switcheo SWH 8.11 0.00000351 4,239,082,380.13 31,285,095.64
-1.12
-3.09
-10.75
402 Lamden Lamden TAU 29.37 0.0000127 4,176,765,724.26 8,257,550.29
0.05
-0.4
-12.15
403 NoLimitCoin NoLimitCoin NLC2 20.03 0.00000866 4,172,680,231.28 13,855,484.74
-0.03
-5.51
-7.22
404 DeepOnion DeepOnion ONION 271.11 0.0001172 4,171,960,651.81 12,298,508.10
-1.24
-3.43
-7.67
405 Neurotoken Neurotoken NTK 51.47 0.00002226 4,170,383,304.98 246,008,109.90
0.29
-2.11
-25.91
406 Quantum Quantum QAU 55.31 0.00002392 4,140,595,937.03 80,188,718.64
-0.48
-1.57
-3.14
407 AICHAIN AICHAIN AIT 7.71 0.00000334 4,127,449,470.76 508,739,103.42
0.49
-3.45
-13.85
408 Bloom Bloom BLT 86.22 0.00003728 4,111,531,370.55 26,605,072.51
2.14
1.4
-20.79
409 Bitcoin Atom Bitcoin Atom BCA 227.26 0.00009827 4,105,368,047.11 5,881,434.45
0.41
-1.35
-4.68
410 MUSE MUSE MUSE 280.03 0.000121 4,083,393,665.37 77,024.72
0.35
-0.11
-11.73
411 Sakura Bloom Sakura Bloom SKB 1.57 0.00000068 4,061,822,749.34 51,372,245.97
1.24
2.85
-1.65
412 SunContract SunContract SNC 33.74 0.00001459 4,039,212,918.08 734,987,775.94
-0.08
-2.84
-10.23
413 Ormeus Coin Ormeus Coin ORME 234.72 0.0001015 3,997,110,359.24 833,140,563.29
-0.07
-1
-9.65
414 Rialto Rialto XRL 51.91 0.00002245 3,978,916,812.71 9,468,054.79
2.05
1.19
8.67
415 Nework Nework NKC 26.93 0.00001165 3,974,558,165.94 1,747,847,786.20
0.12
-0.14
-7.98
416 Monetha Monetha MTH 18.22 0.00000788 3,961,583,897.54 371,345,965.12
-1.5
0.51
-6.14
417 Mooncoin Mooncoin MOON 0.01747 0.000000008 3,919,064,985.01 1,301,382.74
-0.47
-7.42
-15.71
418 ATMChain ATMChain ATM 0.8409 0.00000036 3,918,776,795.23 6,144,779.05
1.04
4.42
-4.39
419 GridCoin GridCoin GRC 10.04 0.00000434 3,917,843,847.92 6,979,562.83
0.02
-8.83
-14.95
420 Covesting Covesting COV 223.44 0.00009662 3,910,184,085.59 23,020,170.56
-0.51
-6.5
-3.22
421 Crown Crown CRW 206.52 0.0000893 3,897,084,517.28 6,767,841.79
0.45
0
-14.08
422 Restart Energy MWAT Restart Energy MWAT MWAT 9.26 0.000004 3,868,714,112.28 8,479,510.12
-0.7
-1.49
-12.19
423 Stox Stox STX 90.69 0.00003922 3,866,383,892.01 414,058,913.50
-0.46
-2.63
-17.48
424 Cappasity Cappasity CAPP 8.44 0.00000365 3,855,553,326.03 179,177,435.37
-0.05
-0.86
-9.79
425 LUXCoin LUXCoin LUX 2018.43 0.0008728 3,837,646,895.28 9,176,141.81
1.76
-2.73
-21
426 BlackCoin BlackCoin BLK 49.41 0.00002137 3,800,131,387.05 70,843,851.56
0.23
-6.51
-20.27
427 DubaiCoin DubaiCoin DBIX 1696.97 0.0007338 3,789,163,349.17 56,007,984.54
-3.39
-5.55
29.75
428 Oxycoin Oxycoin OXY 34.53 0.00001493 3,784,582,026.56 9,554,010.53
-0.39
-0.99
0.01
429 RevolutionVR RevolutionVR VOX 17.97 0.00000777 3,773,356,586.87 190,886,174.70
2
9.6
-0.37
430 DADI DADI DADI 48.36 0.00002091 3,752,909,790.01 563,015,443.24
0.07
-0.72
-10.15
431 Olympus Labs Olympus Labs MOT 100.05 0.00004326 3,747,593,135.94 51,366,159.98
-2.98
0.35
7.96
432 MonetaryUnit MonetaryUnit MUE 27.8 0.00001202 3,716,012,189.32 9,831,925.72
-0.33
-3.66
-12.71
433 Numeraire Numeraire NMR 2740.8 0.001185 3,698,242,514.47 6,487,921.80
-1.18
-4.63
-6.46
434 LAToken LAToken LA 45.56 0.0000197 3,691,865,823.19 506,795,164.86
-1.16
0.88
-14.57
435 Remme Remme REM 6.13 0.00000265 3,686,880,676.88 298,212,705.26
0.07
-4.96
13.43
436 Moeda Loyalty Points Moeda Loyalty Points MDA 186.8 0.00008078 3,666,760,017.78 121,428,498.12
-0.65
-5.09
-10.31
437 Measurable Data Token Measurable Data Token MDT 11.14 0.00000482 3,660,054,324.74 398,378,525.11
0.07
-3.51
-17.84
438 Banyan Network Banyan Network BBN 12.45 0.00000538 3,645,348,769.63 63,451,873.03
0.15
-4.27
-17.54
439 I/O Coin I/O Coin IOC 217.17 0.00009391 3,644,059,612.58 3,756,276.42
-0.03
2.87
-16.6
440 Blocktix Blocktix TIX 91.05 0.00003937 3,642,074,504.05 22,271,485.71
-0.18
-2.1
-8.56
441 TE-FOOD TE-FOOD TFD 7.88 0.0000034 3,641,432,252.52 48,822,929.86
1.84
-3.2
11.21
442 AI Doctor AI Doctor AIDOC 8.2 0.00000354 3,633,310,670.54 396,935,786.18
0.63
-4.12
-7.99
443 adToken adToken ADT 6.02 0.0000026 3,611,816,366.45 118,265,212.46
1.83
-7.88
-18.46
444 DMarket DMarket DMT 71.4 0.00003085 3,585,202,308.15 25,729,011.35
0.08
-2.48
-14.73
445 Bezop Bezop BEZ 65.38 0.00002825 3,572,175,413.79 375,377,042.14
0.21
71.85
58.95
446 Aeron Aeron ARN 274.73 0.0001187 3,571,481,610.30 1,646,161,541.47
-0.02
-3.51
-15.95
447 Matchpool Matchpool GUP 47.52 0.00002053 3,564,308,011.61 181,285,337.81
0.25
-5.83
-17.34
448 Omni Omni OMNI 6316.76 0.002729 3,544,555,018.24 3,178,683.23
-0.44
-1.56
-11.24
449 Diamond Diamond DMD 1246.84 0.0005387 3,522,945,080.23 843,350.72
-4.69
-6.38
-21.81
450 BetterBetting BetterBetting BETR 22.77 0.00000984 3,516,994,766.64 3,242,840.36
0.04
-6.78
-9.68
451 Flash Flash FLASH 3.89 0.00000168 3,504,921,225.57 1,086,923.00
9.3
3.85
9.03
452 Boolberry Boolberry XBB 300.37 0.0001298 3,504,220,978.09 1,029,535.64
0.06
-1.08
-8.8
453 bitqy bitqy BQ 1.11 0.00000048 3,457,771,944.47 50,903.27
0.05
-29.72
-16.94
454 Uquid Coin Uquid Coin UQC 344.13 0.0001487 3,441,336,892.64 395,775,867.04
-2.1
-5.66
-10.4
455 carVertical carVertical cV 0.6043 0.00000026 3,423,848,605.59 45,810,720.09
-1.84
-3.16
-16.26
456 CoinPoker CoinPoker CHP 11.88 0.00000513 3,403,307,654.79 45,036,724.66
0.19
1.39
-13.63
457 SolarCoin SolarCoin SLR 77.34 0.00003342 3,402,991,899.02 2,149,956.67
0.05
-9.2
-2.14
458 EchoLink EchoLink EKO 9.1 0.00000393 3,392,275,534.96 117,614,368.94
-0.3
-4.57
-12.95
459 Callisto Network Callisto Network CLO 9.94 0.0000043 3,387,863,904.22 13,911,798.10
0.64
-13.56
-16.08
460 Neumark Neumark NEU 117.89 0.00005094 3,386,697,899.08 32,285,883.90
0.13
2.39
-0.9
461 OAX OAX OAX 133.28 0.00005759 3,333,154,026.72 66,193,435.00
0.07
-2.03
-15.86
462 Agrello Agrello DLT 38.74 0.00001674 3,330,810,202.45 97,717,817.67
-0.91
-3.46
-19.09
463 StrongHands StrongHands SHND 0.0001736 0.00000000008 3,295,946,756.26 8,564,964.66
-0.36
0.31
-12.66
464 Hi Mutual Society Hi Mutual Society HMC 8.1 0.0000035 3,272,961,741.28 174,804,826.61
0.84
-0.59
-9.23
465 Friendz Friendz FDZ 6.38 0.00000276 3,248,201,405.60 10,191,822.86
3.35
7.27
0.58
466 Morpheus Network Morpheus Network MORPH 128.68 0.0000556 3,247,641,494.02 421,208,168.21
1.07
1.28
-25.96
467 SureRemit SureRemit RMT 6.49 0.0000028 3,242,689,999.68 225,151.76
0.07
-5.43
-8.27
468 Blockport Blockport BPT 62.12 0.00002684 3,229,701,411.30 9,080,484.28
2.6
1.02
-11.18
469 Tao Tao XTO 97.87 0.00004229 3,227,843,750.67 964,877.31
0.06
-4.2
-32.16
470 REAL REAL REAL 319.8 0.0001382 3,215,851,117.55 930,165.65
-0.02
175.72
144.52
471 DAOstack DAOstack GEN 90.87 0.00003927 3,205,659,939.09 37,126,720.52
1.91
29.88
-21.08
472 Sentinel Chain Sentinel Chain SENC 16.19 0.00000699 3,192,991,044.47 205,531,227.86
1.25
-3.26
-12.04
473 UpToken UpToken UP 22.46 0.00000971 3,188,822,853.56 15,305,526.87
-0.24
-1.97
-16.81
474 E-Dinar Coin E-Dinar Coin EDR 3.56 0.00000154 3,151,179,897.42 10,082,453.94
-0.22
-0.04
-10.59
475 Everus Everus EVR 21.72 0.00000938 3,142,539,931.82 372,258,864.45
3.2
2.13
-8.18
476 indaHash indaHash IDH 7.82 0.00000338 3,129,192,269.70 3,013,673.99
0.53
-4.46
3.53
477 PolicyPal Network PolicyPal Network PAL 8.64 0.00000373 3,106,334,344.62 27,502,434.64
0.75
0.66
-9.54
478 Incent Incent INCNT 67.29 0.00002907 3,096,308,204.04 15,748,157.74
2.01
21.94
-33.72
479 The Abyss The Abyss ABYSS 14.97 0.00000647 3,056,614,267.42 218,131,028.53
-0.71
-5.29
-21.41
480 Radium Radium RADS 871 0.0003764 3,045,431,071.70 90,929,426.69
0.26
-1.91
-11.17
481 Global Currency Reserve Global Currency Reserve GCR 29.18 0.00001261 3,042,309,314.01 2,051,811.04
-3.7
-7.56
1.33
482 Smartlands Smartlands SLT 589.76 0.0002548 3,008,293,969.19 73,074,905.91
-0.33
-0.18
-15.99
483 Etheroll Etheroll DICE 423.47 0.000183 2,965,007,147.23 22,799,320.52
0.17
-0.36
-6.66
484 REBL REBL REBL 17.23 0.00000744 2,930,004,797.14 555,619,168.72
0.08
6.67
13.21
485 FlorinCoin FlorinCoin FLO 20.04 0.00000866 2,893,610,902.08 34,015,165.82
2.41
-12.44
-8.31
486 Nebula AI Nebula AI NBAI 2.49 0.00000108 2,892,618,168.81 18,966,253.16
-1.02
-5.29
-18.68
487 EXRNchain EXRNchain EXRN 0.03114 0.00000001 2,880,168,370.03 50,695,268.47
-0.23
0.91
-24.29
488 LockTrip LockTrip LOC 308.28 0.0001332 2,864,855,647.37 42,400,414.61
-1.55
-2.13
-11.81
489 SwissBorg SwissBorg CHSB 4.95 0.00000214 2,847,629,416.12 27,521,301.23
1.32
3.87
-25.28
490 Expanse Expanse EXP 359.05 0.0001551 2,838,752,812.69 7,526,622.23
-0.25
-2.52
-13.13
491 Polis Polis POLIS 1113.92 0.0004813 2,813,118,599.66 12,152,802.20
-0.95
-6.25
-17.13
492 NewYorkCoin NewYorkCoin NYC 0.02092 0.000000009 2,803,549,982.74 3,573,385.09
0.68
-1.54
-12.09
493 Hydrogen Hydrogen HYDRO 0.9067 0.00000039 2,776,699,644.62 11,096,022.79
-1.48
3.56
-10.55
494 HeroNode HeroNode HER 6.86 0.00000296 2,774,180,042.49 14,499,132.47
-0.14
-4
-18.15
495 Myriad Myriad XMY 1.72 0.00000074 2,717,589,950.37 3,548,865.69
0.25
0.35
-3.41
496 MARK.SPACE MARK.SPACE MRK 11.36 0.00000491 2,683,264,219.78 216,204,273.96
-0.88
-9.94
-18.11
497 aXpire aXpire AXP 10.05 0.00000434 2,664,071,137.99 5,782,232.72
-0.95
0.01
-3.07
498 Rivetz Rivetz RVT 101.09 0.00004368 2,652,954,530.22 2,819,312.35
0.02
-1.36
-12.82
499 Databits Databits DTB 115.67 0.00004998 2,631,224,304.30 2,288,180.37
0.22
-4.5
-16.04
500 Clams Clams CLAM 848.58 0.0003667 2,621,836,119.25 24,374,913.16
-1.29
-2.73
-16.34
501 The ChampCoin The ChampCoin TCC 15.67 0.00000677 2,584,038,865.23 282.02
0.04
-0.8
-4.4
502 Unibright Unibright UBT 19.47 0.00000841 2,558,843,201.88 86,185,214.20
-0.44
-3.61
-20.09
503 NeosCoin NeosCoin NEOS 664.62 0.0002872 2,558,279,352.30 75,958,235.77
-0.8
0.61
2.68
504 LoMoCoin LoMoCoin LMC 10.83 0.00000468 2,553,614,973.75 951,727.98
0.3
-0.86
-11.2
505 LIFE LIFE LIFE 0.06943 0.00000003 2,531,955,273.79 5,293,384.08
5.86
-1.11
3.26
506 Hacken Hacken HKN 504.93 0.0002182 2,511,375,301.02 8,958,048.37
0.81
-6.47
-18.33
507 Russian Miner Coin Russian Miner Coin RMC 1666302.61 0.72 2,511,117,899.21 4,164,109.72
0.05
-9.02
-15.04
508 DomRaider DomRaider DRT 4.24 0.00000183 2,508,619,777.06 37,370,876.34
-1.17
-4.09
-14.75
509 ShipChain ShipChain SHIP 13.76 0.00000595 2,506,720,230.47 3,749,223.82
-2.71
-5.77
4.07
510 Aphelion Aphelion APH 68.64 0.00002966 2,502,360,867.69 82,431,586.98
-0.07
2.21
-17.55
511 Sprouts Sprouts SPRTS 0.0001968 0.00000000009 2,486,788,595.22 3,531,713.93
-3
-8.83
-0.1
512 Rise Rise RISE 19.75 0.00000853 2,486,044,671.77 280,187.42
0.05
-6.3
-28.2
513 Zippie Zippie ZIPT 14.43 0.00000624 2,446,271,259.21 1,487,485.32
-0.02
0.76
16.04
514 InvestFeed InvestFeed IFT 12.67 0.00000547 2,424,198,427.55 2,090,646.85
0.13
3.19
-8.14
515 ShareX ShareX SEXC 3.75 0.00000162 2,422,560,936.76 292,664,425.36
0.68
-6.69
-20.53
516 GoByte GoByte GBX 1343.13 0.0005804 2,386,737,693.28 16,125,525.26
0.62
-4.2
18.22
517 Ecobit Ecobit ECOB 5.37 0.00000232 2,386,314,895.59 283,852.26
0.08
-0.06
-28.73
518 VeriCoin VeriCoin VRC 76.13 0.0000329 2,361,456,825.99 66,189,139.01
-1.98
3.69
-32.82
519 Graft Graft GRFT 8.38 0.00000362 2,330,441,160.95 17,487,177.26
0.45
2.04
-21
520 Zap Zap ZAP 20.84 0.00000901 2,324,085,591.66 20,135,122.30
1.45
3.53
-24.41
521 Bulwark Bulwark BWK 271.9 0.0001175 2,322,653,592.72 9,981,211.61
-0.85
-3.08
-8.6
522 HollyWoodCoin HollyWoodCoin HWC 411.89 0.000178 2,320,793,068.09 35,949,975.39
0.06
-4.49
-3.54
523 SIBCoin SIBCoin SIB 137.78 0.00005953 2,317,549,948.49 2,900,800.25
-0.51
-1.03
-20.96
524 BitDegree BitDegree BDG 6.53 0.00000282 2,316,817,481.04 1,347,224.60
-2.89
2.16
-9.28
525 Pareto Network Pareto Network PARETO 9.46 0.00000409 2,315,894,915.72 8,581,361.05
0.09
-1.75
-11.63
526 BitClave BitClave CAT 4.6 0.00000199 2,307,586,099.87 5,877,496.45
-0.46
-12.82
-19.56
527 Flixxo Flixxo FLIXX 29.61 0.0000128 2,300,036,959.46 97,873,189.55
-0.03
-1.41
4.48
528 Dynamic Dynamic DYN 460.09 0.0001988 2,291,145,678.04 8,840,624.46
0.1
-0.47
-3.77
529 InsurePal InsurePal IPL 11.39 0.00000492 2,290,291,848.67 154,215,903.85
1.63
0.85
0.9
530 BitSend BitSend BSD 116.99 0.00005055 2,283,718,615.54 5,834,643.88
-0.16
0.4
-13.67
531 AirToken AirToken AIR 2.17 0.00000094 2,283,297,607.85 81,239,089.86
-0.71
-7.29
-25.32
532 Loki Loki LOKI 122.09 0.00005276 2,280,570,365.87 16,986,049.23
0.5
-12.33
-27.8
533 LALA World LALA World LALA 12.02 0.00000519 2,280,036,588.26 492,822,435.20
-8.33
-16.91
-42.51
534 CVCoin CVCoin CVCOIN 231.4 0.00009998 2,276,253,605.06 43,004,360.17
-0.02
-20.23
-13.87
535 KiloCoin KiloCoin KLC 11.57 0.000005 2,271,472,518.60 19,426.75
0.06
-0.69
30.08
536 ICOS ICOS ICOS 4109.48 0.001776 2,267,579,987.48 399,853.48
0.04
-4.73
-20.66
537 Rubycoin Rubycoin RBY 87.85 0.00003796 2,261,613,205.90 1,728,501.48
2.27
6.53
-26.83
538 Pirl Pirl PIRL 113.35 0.00004898 2,211,237,989.19 13,309,964.75
-0.51
-3.14
18.35
539 Nimiq Exchange Token Nimiq Exchange Token NET 210.06 0.00009077 2,205,644,243.33 39,935,944.44
1.11
-0.62
-7.16
540 GET Protocol GET Protocol GET 193.05 0.00008341 2,198,449,164.66 22,454,244.58
0.38
-1.62
-10.06
541 CommerceBlock CommerceBlock CBT 12.63 0.00000546 2,188,892,003.73 4,814,738.44
-0.77
9.71
30.72
542 LatiumX LatiumX LATX 26.2 0.00001132 2,163,291,442.68 1,712,276,932.53
0
6.71
51.5
543 PolySwarm PolySwarm NCT 1.47 0.00000064 2,161,545,835.97 2,375,292.44
2.7
-0.74
-16.12
544 Nexium Nexium NXC 32.08 0.00001386 2,133,785,820.52 11,430,537.74
0.04
-0.26
-11.59
545 PikcioChain PikcioChain PKC 50.79 0.00002195 2,132,713,969.31 6,261,486.97
-5.93
-14.21
0
546 BitTube BitTube TUBE 35.7 0.00001543 2,123,393,088.21 64,795,088.04
0.68
-11.75
-24.2
547 NaPoleonX NaPoleonX NPX 83.57 0.00003611 2,116,847,063.06 126,544,314.33
-2.05
-0.06
-11.46
548 DeviantCoin DeviantCoin DEV 858.04 0.0003707 2,089,360,917.40 394,247.21
0.06
-4.22
-16.68
549 Musicoin Musicoin MUSIC 2.66 0.00000115 2,068,120,077.13 4,757,100.48
0.05
-2.78
-14.29
550 Novacoin Novacoin NVC 981.21 0.000424 2,062,530,627.27 2,669,020.48
-0.02
-1.94
-8.55
551 Matryx Matryx MTX 88.71 0.00003833 2,060,248,736.95 43,039,086.14
-0.67
-0.2
-9.99
552 XPA XPA XPA 35.92 0.00001552 2,053,717,031.79 10,610,861.55
0.08
14.83
-9.49
553 OKCash OKCash OK 27.57 0.00001191 2,041,483,106.85 6,103,072.08
0.88
-1.12
-11.21
554 Elixir Elixir ELIX 63.9 0.00002761 2,038,989,280.69 4,851,505.01
-2.77
1.17
-20.78
555 Effect.AI Effect.AI EFX 9.82 0.00000424 2,030,040,719.32 3,920,097.10
-0.09
0.41
-11.56
556 PinkCoin PinkCoin PINK 5.29 0.00000229 2,020,608,142.30 7,083,669.16
4.81
10.79
-9.58
557 Stealth Stealth XST 69.27 0.00002993 2,013,884,549.27 1,279,713.01
0.85
4.3
-16.14
558 Swarm City Swarm City SWT 241.67 0.0001044 1,999,816,233.69 54,962,625.32
0
-4.01
-20.26
559 Dether Dether DTH 27.49 0.00001188 1,992,787,266.89 22,400,401.42
0.2
3.07
59.49
560 Target Coin Target Coin TGT 2.09 0.0000009 1,991,552,525.80 1,521,412.95
0.05
-0.43
17.44
561 Sharder Sharder SS 6.91 0.00000298 1,956,805,429.53 83,024,792.54
-0.05
-16.01
-29.74
562 adbank adbank ADB 4.06 0.00000175 1,952,346,542.83 1,595,135.84
0.19
-5.07
-3.73
563 Spectrecoin Spectrecoin XSPEC 93.35 0.00004033 1,940,234,695.79 3,828,341.77
1.42
4.96
5.07
564 FoldingCoin FoldingCoin FLDC 3.2 0.00000138 1,937,282,987.98 2,727,882.80
-0.92
-5.31
-4.6
565 Hedge Hedge HDG 520.47 0.0002238 1,930,777,058.79 0.00
0
0
-40.14
566 Playkey Playkey PKT 141.34 0.00006107 1,926,640,013.85 159,791,749.72
1.77
2.66
-20.19
567 Fluz Fluz Fluz Fluz FLUZ 9.39 0.00000406 1,923,480,308.19 10,614,047.74
-14.68
-23.29
-31.84
568 Leverj Leverj LEV 16.11 0.00000696 1,902,534,101.70 81,472.15
-0.01
0.73
-8.24
569 CoinFi CoinFi COFI 10.95 0.00000473 1,888,552,422.05 8,050,017.84
-0.52
0.13
-1.79
570 Helbiz Helbiz HBZ 3.55 0.00000153 1,887,925,922.51 516,525,597.66
0.26
1.49
27.32
571 CargoX CargoX CXO 14.59 0.0000063 1,882,901,396.23 6,387,538.67
1.09
7.43
-3.44
572 Spectiv Spectiv SIG 6.73 0.00000291 1,880,922,015.70 55,876,956.64
0.45
2.4
-4.46
573 IDEX Membership IDEX Membership IDXM 940236.18 0.4063 1,880,472,368.03 4,024,847.82
-0.98
2.38
-3.92
574 Solaris Solaris XLR 1366.57 0.0005905 1,879,943,960.42 22,054,609.47
-1.12
0.59
13.74
575 Digitex Futures Digitex Futures DGTX 2.67 0.00000116 1,871,933,000.35 1,886,748.10
0.1
3.44
1.37
576 Paragon Paragon PRG 28.26 0.00001221 1,863,061,408.92 32,364,500.64
0.22
-4.39
-11.82
577 Change Change CAG 49.87 0.00002155 1,850,638,102.11 8,917,451.20
0.31
1.8
-4.84
578 Xaurum Xaurum XAUR 14.53 0.00000628 1,847,667,062.31 1,542,162.62
-1.32
-5.36
-15.63
579 Gambit Gambit GAM 1537.84 0.0006645 1,845,835,177.67 277,006.95
-2.26
-1.86
-16.84
580 Hubii Network Hubii Network HBT 135.52 0.00005824 1,831,775,096.08 0.00
0
-0.36
-22.83
581 Waves Community Token Waves Community Token WCT 183.53 0.0000793 1,828,777,564.29 1,678,184.62
0.54
0.47
-10.4
582 Debitum Debitum DEB 9.62 0.00000416 1,821,292,147.84 7,761,291.05
3.29
-5.72
-12.83
583 Golos Golos GOLOS 14.61 0.00000631 1,818,668,725.78 1,281,309.69
0.22
3.35
-16.69
584 Dero Dero DERO 686.96 0.0002968 1,808,213,343.52 9,336,847.89
0.97
4.7
-9.37
585 EncrypGen EncrypGen DNA 28.89 0.00001248 1,797,453,661.48 12,155,093.40
-3.8
-7.15
-7.45
586 CanYaCoin CanYaCoin CAN 42.53 0.00001838 1,779,725,156.60 19,839,808.31
0.57
-0.25
3.46
587 Gladius Token Gladius Token GLA 126.88 0.00005482 1,757,532,037.03 536,902.94
-0.54
5.08
-5.01
588 Rentberry Rentberry BERRY 6.86 0.00000297 1,755,368,644.63 6,852,508.73
0.97
-0.36
-28.57
589 Dotcoin Dotcoin DOT 5.71 0.00000247 1,748,694,813.57 1,339,871.29
-1.4
-4.57
-16.19
590 AdHIve AdHIve ADH 16.17 0.00000698 1,741,316,439.04 29,749,169.38
0.47
0.31
38.81
591 Local World Forwarders Local World Forwarders LWF 18.51 0.000008 1,741,234,815.10 14,083,709.57
2.47
-6.74
0.13
592 MktCoin MktCoin MLM 1.51 0.00000065 1,738,314,253.26 4,707,696.52
-2.79
-4.59
-12.84
593 Ink Protocol Ink Protocol XNK 9.96 0.0000043 1,733,261,445.00 47,311,812.98
-0.62
2.32
-2.84
594 BitConnect BitConnect BCC 177.31 0.00007661 1,709,606,612.51 172,326.39
9.04
-1.53
-3.66
595 HEAT HEAT HEAT 48.89 0.00002113 1,698,748,480.55 239,616.74
-4.3
-0.45
-11.29
596 Peculium Peculium PCL 1.54 0.00000066 1,685,278,382.52 341,789,507.00
-1.56
18.9
13.35
597 Eroscoin Eroscoin ERO 8.97 0.00000388 1,675,903,801.46 2,390,911.97
-0.2
-6.8
-12.27
598 BioCoin BioCoin BIO 2.66 0.00000115 1,671,871,292.44 437,106.94
0.07
0.6
-8.98
599 U.CASH U.CASH UCASH 0.8997 0.00000039 1,659,657,057.48 2,653,354.42
0.04
-34.8
-18.99
600 Patientory Patientory PTOY 23.7 0.00001024 1,659,261,467.77 66,015,867.13
0.45
-7.15
-21.24
601 Bounty0x Bounty0x BNTY 11.99 0.00000518 1,657,490,085.09 2,373,015.56
-0.3
-1.73
-16.59
602 Morpheus Labs Morpheus Labs MITX 9.31 0.00000402 1,644,306,028.85 253,652,836.24
0.28
-7.93
-35.63
603 Circuits of Value Circuits of Value COVAL 1.64 0.00000071 1,643,161,503.69 1,967,093.98
1.49
-1.03
-13.87
604 AidCoin AidCoin AID 40.67 0.00001758 1,640,366,957.76 151,163,240.11
-0.22
-0.76
-2.9
605 AdShares AdShares ADST 84.33 0.00003644 1,634,310,318.24 4,533,959.24
-0.86
-2.26
-3.45
606 WeTrust WeTrust TRST 17.64 0.00000762 1,625,591,592.70 37,568,492.19
0.11
-1.48
-5.9
607 APX APX APX 2298.69 0.0009932 1,616,391,357.51 7,220,102.86
0.06
-14.08
-4.23
608 Curecoin Curecoin CURE 67.49 0.00002916 1,611,512,179.12 600,848.86
0.47
3.12
-3.62
609 Pandacoin Pandacoin PND 0.04933 0.00000002 1,603,804,802.83 113,854.66
-0.05
-26.37
-7.98
610 Sequence Sequence SEQ 34.95 0.0000151 1,597,652,219.38 1,705,589.50
0.06
-1.39
-6.91
611 Lendingblock Lendingblock LND 2.7 0.00000117 1,597,636,467.39 6,517,957.98
-2.53
-9.34
-23.68
612 Colu Local Network Colu Local Network CLN 15.98 0.00000691 1,586,572,127.58 31,515,289.47
0.02
-0.41
-8.46
613 Stipend Stipend SPD 255.15 0.0001102 1,583,990,949.49 9,318,088.70
0.01
-5.49
-23.44
614 0xBitcoin 0xBitcoin 0xBTC 550.02 0.0002377 1,582,438,662.64 53,929,796.08
-2.3
-10.65
-24.45
615 Zoin Zoin ZOI 88.48 0.00003823 1,579,343,396.93 13,956,118.47
0.15
2.78
-22.03
616 Privatix Privatix PRIX 1333.13 0.000576 1,576,654,460.92 1,048,255.44
0.06
2.48
2
617 ATBCoin ATBCoin ATB 37.58 0.00001624 1,575,316,257.91 296,538,698.49
0.75
-4.86
-9.57
618 ALIS ALIS ALIS 40.57 0.00001753 1,574,149,536.78 2,171,733.79
1.93
0.2
-17.59
619 Worldcore Worldcore WRC 8.95 0.00000387 1,567,308,519.84 16,642,834.88
-3.49
-7.84
-15.88
620 MaxCoin MaxCoin MAX 25.4 0.00001097 1,560,657,958.76 453,574.92
0.06
-4.13
-1.31
621 Snovio Snovio SNOV 3.85 0.00000167 1,560,610,344.80 27,166,595.09
1.72
-0.63
-19.76
622 DAO.Casino DAO.Casino BET 9.25 0.000004 1,547,003,132.87 868,561.06
0.1
-8.44
-1.91
623 Aventus Aventus AVT 257.37 0.0001112 1,544,236,868.92 15,126,849.20
4.38
10.36
-12.9
624 B2BX B2BX B2B 93.65 0.00004047 1,531,241,478.54 34,566,700.21
-0.53
1.64
-1.93
625 Pluton Pluton PLU 1791.79 0.0007742 1,523,016,434.63 719,110.49
0.11
1.61
-12.46
626 Faceter Faceter FACE 3.29 0.00000142 1,518,033,078.32 8,420,798.17
-1.7
-12.31
-32.61
627 Blue Protocol Blue Protocol BLUE 41.37 0.00001787 1,515,939,853.86 3,373,030.54
-1.24
-6.92
-17.43
628 Mysterium Mysterium MYST 65.84 0.00002845 1,514,612,748.85 40,021,506.38
0.05
-2.24
-20.62
629 Espers Espers ESP 0.06939 0.00000003 1,510,699,095.74 1,381,263.22
-4.3
-13.33
-21.44
630 Bee Token Bee Token BEE 8.89 0.00000384 1,507,938,201.79 7,004,622.82
0.12
-10.76
-31.61
631 NPER NPER NPER 30.17 0.00001304 1,506,802,268.63 164,590,736.17
0.13
-6.86
-22.31
632 AurumCoin AurumCoin AU 5056.6 0.002185 1,506,606,084.77 521,197.49
0.15
8.37
33.37
633 Linker Coin Linker Coin LNC 13.19 0.0000057 1,487,695,106.77 18,912,696.40
0.05
-12.08
-4.33
634 EZToken EZToken EZT 128.89 0.00005569 1,482,213,772.83 6,530,165.77
0.07
5.83
-13.08
635 AsiaCoin AsiaCoin AC 0.9026 0.00000039 1,482,159,714.87 37,124.93
0.06
1.8
-18.38
636 Astro Astro ASTRO 440.19 0.0001897 1,458,702,140.23 0.00
0
-1.01
5.21
637 Devery Devery EVE 23.16 0.00001001 1,457,400,095.20 7,704,404.90
-0.37
-2.49
-23.03
638 Energycoin Energycoin ENRG 11.92 0.00000515 1,453,684,057.95 1,867,580.80
-0.08
-7.01
-23.63
639 Fidelium Fidelium FID 12.98 0.00000561 1,448,475,519.80 18,764,341.31
0.05
0.09
-35.25
640 Travala Travala AVA 53.08 0.00002294 1,448,411,437.85 1,984,993.97
-0.2
-4.87
-7.84
641 TrueFlip TrueFlip TFL 231.31 0.00009995 1,445,029,056.35 35,439,217.17
-0.45
-4.16
-5.92
642 Leadcoin Leadcoin LDC 1.84 0.0000008 1,444,197,064.97 131,991,638.30
0.02
0.92
-3.2
643 Primalbase Token Primalbase Token PBT 1154903.57 0.499 1,443,629,277.39 78,045,374.23
0.06
1.39
33.84
644 Bitcrystals Bitcrystals BCY 62.23 0.00002689 1,442,269,236.40 6,414,066.45
-0.37
-3.84
-12.69
645 ClearPoll ClearPoll POLL 205.63 0.00008885 1,439,420,990.51 5,107,689.62
0.15
-3.8
-1.44
646 ZrCoin ZrCoin ZRC 374.38 0.0001618 1,425,326,182.94 9,402,182.84
0.03
10.25
14.63
647 Auroracoin Auroracoin AUR 164.04 0.00007088 1,420,316,334.65 742,598.85
0.08
-2.17
-11.23
648 Dovu Dovu DOV 17.77 0.00000768 1,416,947,557.14 787,481.28
0.4
-6.33
-21.8
649 Profile Utility Token Profile Utility Token PUT 31.05 0.00001342 1,406,231,909.07 336,497,912.92
0.08
-10.63
-33.82
650 Sphere Sphere SPHR 454.65 0.0001965 1,401,644,500.47 2,763,507.35
-3.87
-0.72
-24.59
651 FedoraCoin FedoraCoin TIPS 0.006583 0.000000003 1,397,457,335.57 4,345,221.78
-7.44
-6.86
-19.84
652 SportyCo SportyCo SPF 26.26 0.00001135 1,386,750,279.49 189,153,813.98
1.22
-3.57
-4.98
653 Block Array Block Array ARY 20.19 0.00000872 1,381,687,805.24 4,305,125.81
2.39
-9.66
-5.78
654 OBITS OBITS OBITS 86.71 0.00003747 1,359,167,831.91 140,639.84
0.15
-4.36
-2.54
655 Syndicate Syndicate SYNX 68.53 0.00002961 1,338,561,725.16 10,036,450.97
-2.13
-1.37
-16.29
656 Atmos Atmos ATMS 13.28 0.00000574 1,335,908,947.13 16,567.37
0.06
-11.32
-1.07
657 Kore Kore KORE 648.19 0.0002801 1,310,950,279.60 2,962,963.33
0.06
-2.26
-8.87
658 Interstellar Holdings Interstellar Holdings HOLD 1.99 0.00000086 1,310,197,764.16 34,687,202.92
2.79
-0.52
24.17
659 IP Exchange IP Exchange IPSX 1.62 0.0000007 1,302,341,817.98 271,530,627.01
-0.17
-5.72
-21.66
660 Opus Opus OPT 9.26 0.000004 1,296,762,750.11 24,338.76
0.06
35.67
0.01
661 BitDice BitDice CSNO 18.51 0.000008 1,296,014,530.66 1,981,839.99
9.87
0
-10.53
662 Sether Sether SETH 74.58 0.00003222 1,289,815,407.25 9,913,943.46
0.82
1.87
0.66
663 ArtByte ArtByte ABY 1.62 0.0000007 1,284,868,566.91 3,053,938.22
0.86
-2.18
-13.35
664 Aditus Aditus ADI 5.47 0.00000236 1,280,985,343.78 107,154,690.68
0.62
-9.19
-12.77
665 ToaCoin ToaCoin TOA 0.4999 0.00000022 1,272,797,889.84 9,230,163.97
-0.32
-7.84
-15.22
666 CHIPS CHIPS CHIPS 60.18 0.000026 1,263,298,008.88 13,220.43
0.82
-2.29
-23.43
667 JET8 JET8 J8T 2.8 0.00000121 1,259,912,405.38 2,846,867.59
1.36
-5.66
-26.74
668 Monkey Project Monkey Project MONK 1099.31 0.000475 1,256,414,747.97 12,290,238.30
0.3
21.96
10.69
669 Auctus Auctus AUC 75.16 0.00003248 1,255,081,556.96 3,810,405.98
0.95
-2.6
-7.97
670 Yocoin Yocoin YOC 11.02 0.00000476 1,236,419,746.77 8,139,768.37
-0.16
-3.34
0.59
671 Internxt Internxt INXT 1962.1 0.0008478 1,235,354,697.56 1,634,143.49
0.97
5.84
0.33
672 Zilla Zilla ZIL 32.05 0.00001385 1,232,909,917.37 13,092,229.31
-1.24
-0.6
-14.75
673 MyBit Token MyBit Token MYB 21.75 0.0000094 1,231,505,126.41 4,225,184.47
-0.02
-1.47
-28.2
674 GoldCoin GoldCoin GLD 29.79 0.00001287 1,224,062,669.92 1,292,837.28
0.17
-2.09
-33.21
675 TransferCoin TransferCoin TX 186.96 0.00008078 1,217,626,192.68 10,271,728.40
-1.31
2.07
-15.96
676 Global Cryptocurrency Global Cryptocurrency GCC 1.23 0.00000053 1,209,841,846.45 32,736,140.17
-1.79
-11.77
-6.07
677 Vice Industry Token Vice Industry Token VIT 5.23 0.00000226 1,207,404,584.25 3,274,437.42
0.4
-1.69
-23.02
678 Experty Experty EXY 44.45 0.00001921 1,204,153,946.66 15,384,465.81
-1.4
-0.05
4.63
679 Haven Protocol Haven Protocol XHV 403.13 0.0001742 1,201,427,778.67 9,960,483.43
-0.82
-7.96
-26.08
680 HOQU HOQU HQX 7.85 0.00000339 1,185,782,116.26 247,219,939.00
-0.36
-9.83
-18.83
681 Mintcoin Mintcoin MINT 0.04699 0.00000002 1,172,289,106.24 192,257.67
0.07
-32.87
-34.1
682 Monoeci Monoeci XMCC 242.36 0.0001047 1,172,163,806.34 52,680,377.00
-0.19
-3.23
-12.88
683 Pesetacoin Pesetacoin PTC 8.71 0.00000376 1,170,694,217.42 1,902,410.59
-0.01
-1.78
-10.34
684 Internet of People Internet of People IOP 328.94 0.0001421 1,159,802,791.49 43,474,771.82
-0.34
3.61
-12.09
685 FidentiaX FidentiaX FDX 10.99 0.00000475 1,154,094,843.71 20,422,882.48
-0.85
-11.89
-27.46
686 Payfair Payfair PFR 12.94 0.00000559 1,151,261,633.81 4,280,531.23
0.1
-8.22
-4
687 Starbase Starbase STAR 6.1 0.00000264 1,143,836,003.31 158,185.05
-28.13
-36.13
-10.97
688 Breakout Stake Breakout Stake BRX 182.15 0.00007871 1,141,735,260.86 236,183.17
-0.34
-2.05
-12.59
689 ATLANT ATLANT ATL 30.31 0.00001309 1,138,014,211.61 1,379,176.08
0
2.97
1.86
690 BitcoinZ BitcoinZ BTCZ 0.5638 0.00000024 1,134,324,308.35 19,502,357.76
0.15
-0.19
-17.45
691 Hackspace Capital Hackspace Capital HAC 3.47 0.0000015 1,122,911,992.79 6,595.79
0.06
-7.79
-6.79
692 AMLT AMLT AMLT 13.33 0.00000576 1,115,133,732.55 38,348,931.61
0.15
-4.12
-10.8
693 2GIVE 2GIVE 2GIVE 2.14 0.00000092 1,109,168,740.97 1,449,136.39
2.59
1.52
-9.07
694 Insights Network Insights Network INSTAR 8.68 0.00000375 1,107,945,455.87 113,582,933.92
1.96
0.42
-30.1
695 HEROcoin HEROcoin PLAY 9.14 0.00000395 1,094,115,568.11 44,005,327.43
-0.04
-1.44
8.1
696 Sharpe Platform Token Sharpe Platform Token SHP 63.53 0.00002745 1,091,526,872.03 444,184.59
-0.01
-1.4
-0.51
697 Social Send Social Send SEND 33.75 0.00001459 1,082,655,996.59 1,222,547.62
-0.4
-3.77
20.13
698 Bitcoin Plus Bitcoin Plus XBC 9695.56 0.004189 1,074,882,390.35 65,829,707.27
-0.46
1.28
-24.24
699 HyperStake HyperStake HYP 0.8563 0.00000037 1,074,002,785.00 518,942.10
0.06
5.02
-8.22
700 BitStation BitStation BSTN 0.3947 0.00000017 1,059,223,123.94 16,288,880.54
-0.05
-4.97
-16.54
701 VeriME VeriME VME 8.54 0.00000369 1,054,112,319.72 7,834,179.80
0.1
-3.06
-17.82
702 Qwark Qwark QWARK 18.24 0.00000788 1,046,300,049.50 4,912,687.16
3.95
-1.6
-15.78
703 E-coin E-coin ECN 2963.06 0.00128 1,038,148,753.54 35,624.77
0.06
-0.81
-20.53
704 GeoCoin GeoCoin GEO 324.3 0.0001401 1,028,207,816.90 1,424,835.37
-0.23
-2.6
-15.63
705 FintruX Network FintruX Network FTX 18.45 0.00000797 1,022,470,871.14 38,264,801.68
-0.95
-4.25
-17.94
706 Neutron Neutron NTRN 28.14 0.00001216 1,021,882,319.58 945,069.18
3.19
12.04
-0.06
707 ExclusiveCoin ExclusiveCoin EXCL 218.69 0.00009449 1,012,914,784.22 141,142,827.52
-10.13
4.76
-11.32
708 LuckChain LuckChain BASH 1.41 0.00000061 1,010,614,635.92 1,372.69
0.06
34.47
26.78
709 Tokia Tokia TKA 23.84 0.0000103 1,004,344,986.56 92,807,851.30
-1.28
-2.9
-22.91
710 PoSW Coin PoSW Coin POSW 22.68 0.0000098 1,000,200,423.63 6,833.46
0.06
-1.93
-20.26
711 Universal Currency Universal Currency UNIT 70.17 0.00003032 992,953,076.99 33,803,731.18
-1.95
-8.22
-11.57
712 EuropeCoin EuropeCoin ERC 98.27 0.00004246 990,316,050.94 6,148,072.65
-4.84
-2.21
-17.68
713 Sumokoin Sumokoin SUMO 220.75 0.00009538 986,513,377.76 109,583,360.88
0.03
-4.63
72.09
714 HelloGold HelloGold HGT 3.74 0.00000162 984,377,193.34 21,931,529.17
-19.73
-17.61
-8.19
715 Oyster Shell Oyster Shell SHL 11.59 0.00000501 981,838,259.22 35,615,496.24
-2.78
-16.1
-39.92
716 DopeCoin DopeCoin DOPE 8.37 0.00000362 978,278,667.85 498,514.63
0.6
-0.35
-5.36
717 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 39.42 0.00001703 966,833,774.33 12,191,430.38
0.26
-2.23
-23.54
718 Starta Starta STA 185.27 0.00008006 963,430,628.85 505,527.85
0.11
-0.73
32.39
719 Travelflex Travelflex TRF 12.18 0.00000526 960,116,983.30 19,244,991.75
-17.46
-21.7
-35.46
720 Bigbom Bigbom BBO 3.36 0.00000145 957,093,675.54 65,316,335.65
0.16
-11.98
-21.9
721 B3Coin B3Coin B3 1.3 0.00000056 951,135,485.95 3,739,056.63
0.54
-16.67
-14.06
722 NuBits NuBits USNBT 93 0.00004018 946,332,203.50 25,566,765.87
0.36
-7.45
-13.41
723 Tokes Tokes TKS 277.74 0.00012 931,696,100.34 1,386,282.37
1.81
-6.88
-28.54
724 Gatcoin Gatcoin GAT 1.74 0.00000075 924,599,471.59 6,021,806.14
-0.74
10.12
-4.74
725 Rupaya Rupaya RUPX 35.11 0.00001517 923,158,164.66 5,339,745.05
-3.76
1.42
24.57
726 FundRequest FundRequest FND 29.35 0.00001268 920,232,232.82 138,123.10
0.1
0.13
-39.96
727 Voise Voise VOISE 1.76 0.00000076 920,069,700.94 25,839,167.87
-0.79
2.29
-23.23
728 SpreadCoin SpreadCoin SPR 90.21 0.00003898 919,612,893.28 1,895,161.10
-5.78
-5.31
-6.14
729 BuzzCoin BuzzCoin BUZZ 0.04641 0.00000002 918,553,930.06 3,201,401.89
-28.95
-21.37
-10.75
730 Karbo Karbo KRB 147.46 0.00006372 892,312,191.49 2,835,078.66
-0.26
-1.92
-10.04
731 CryptoPing CryptoPing PING 89.27 0.00003857 888,388,156.39 8,940,935.98
2.14
2.36
3.82
732 Upfiring Upfiring UFR 51.95 0.00002245 872,325,066.28 54,617,871.57
-1.62
3.9
1.28
733 Sharechain Sharechain SSS 0.3703 0.00000016 867,976,443.50 31,752,249.50
0.06
-6.64
-18.75
734 Open Trading Network Open Trading Network OTN 448.97 0.000194 864,448,714.11 10,908,180.33
0.7
4.19
-24.18
735 Riecoin Riecoin RIC 19.86 0.00000858 864,047,754.41 1,803,423.67
-0.24
-1.92
-7.09
736 Education Ecosystem Education Ecosystem LEDU 3.96 0.00000171 861,569,680.25 1,598,361.42
7.71
-14.71
-23.91
737 vSlice vSlice VSL 25.74 0.00001112 859,309,985.92 2,688,144.83
0.06
0
2.65
738 MagicCoin MagicCoin MAGE 115.46 0.00004989 855,043,345.08 672,803.22
11.59
3.41
4.26
739 Masari Masari MSR 143.9 0.00006218 852,615,748.87 6,030,720.34
0.1
4
-9.09
740 MyWish MyWish WISH 44.85 0.00001938 844,334,857.00 45,357,850.43
-1.47
-3.24
5.23
741 Zeitcoin Zeitcoin ZEIT 0.02283 0.00000001 843,878,049.34 1,378,413.54
-0.47
-1.44
-29.91
742 Cryptopay Cryptopay CPAY 12.45 0.00000538 841,006,533.47 29,961.61
0.12
-0.49
-11.7
743 Invacio Invacio INV 17.46 0.00000754 840,626,337.75 6,200,841.81
-0.19
-6.74
-22.28
744 Publica Publica PBL 45.14 0.0000195 838,777,269.12 2,403,724.78
0.81
9.34
-32.61
745 Altcoin Altcoin ALT 6788.43 0.002933 836,166,377.05 1,296,589.12
0.06
-1.28
-5.99
746 Viuly Viuly VIU 1.14 0.00000049 833,906,324.72 9,755,635.98
-2.98
-1.01
-25.32
747 Goodomy Goodomy GOOD 1.33 0.00000058 826,938,933.88 3,875.74
-1.37
-9.37
-12.24
748 Bonpay Bonpay BON 72.65 0.00003139 820,235,746.84 15,017,945.68
2.8
0.93
7.6
749 Capricoin Capricoin CPC 410.96 0.0001776 817,826,050.63 55,758,816.73
0.89
-7.49
58.33
750 FlypMe FlypMe FYP 46.29 0.00002 816,426,629.66 7,648,055.74
0.06
16.7
25.56
751 BlockCAT BlockCAT CAT` 109.64 0.00004738 806,994,768.64 214,119.28
0.01
-1.4
-16.6
752 Anoncoin Anoncoin ANC 381.86 0.000165 805,846,305.49 197,012.27
0.06
163.89
-7.24
753 Sociall Sociall SCL 47.99 0.00002074 802,127,404.25 803,806.07
-1.36
-0.1
-2.99
754 Iungo Iungo ING 19.76 0.00000854 790,460,550.88 6,001,471.76
0.47
0.41
-8.2
755 Memetic / PepeCoin Memetic / PepeCoin PEPE 34.96 0.00001511 789,774,981.39 9,053,884.90
0.62
-5.11
-21.64
756 Sense Sense SENSE 6.09 0.00000263 786,719,453.65 205,143.51
-0.02
-1.52
-3.08
757 Galactrum Galactrum ORE 508.21 0.0002196 781,697,791.37 4,362,692.17
0.05
3.77
1.71
758 VeriumReserve VeriumReserve VRM 468.54 0.0002024 780,693,244.11 1,228,279.19
0.06
-4.93
-20.94
759 DigiPulse DigiPulse DGPT 343.61 0.0001485 777,516,712.46 273,911.33
14.22
2.45
-14.13
760 Lampix Lampix PIX 5.71 0.00000247 773,355,681.54 60,574,271.16
-3.14
1.87
-9.82
761 eBoost eBoost EBST 38.65 0.0000167 772,971,547.83 2,851,156.43
0.56
-2.72
-12.12
762 Denarius Denarius DNR 251.78 0.0001088 761,485,126.33 5,441,703.37
2.55
1.14
-29.87
763 Hush Hush HUSH 183.75 0.0000794 753,944,219.91 3,075,206.98
-0.56
-1.26
-9.79
764 Crave Crave CRAVE 49.06 0.0000212 753,870,113.97 749,207.53
0.71
-0.05
-9.29
765 Ethorse Ethorse HORSE 7.49 0.00000324 753,261,514.42 198,017.89
1.15
-6.83
5.14
766 CampusCoin CampusCoin CMPCO 1.76 0.00000076 752,796,830.76 1,464,530.38
-0.18
-10.82
-3.15
767 LOCIcoin LOCIcoin LOCI 20.61 0.0000089 752,474,989.00 382,501.24
-4.51
0.49
25.13
768 Parkgene Parkgene GENE 2.68 0.00000116 751,047,286.06 12,109,233.64
-0.06
0.64
-3.47
769 Ixcoin Ixcoin IXC 35.49 0.00001533 745,367,978.26 404,088.62
-0.01
-0.4
-4.15
770 Terracoin Terracoin TRC 32.15 0.00001389 737,352,006.19 1,372,094.84
0.02
-4.42
-22.41
771 Bullion Bullion CBX 722.53 0.0003122 733,851,126.79 37,142.11
0.05
-2.9
29.62
772 Indorse Token Indorse Token IND 19.77 0.00000854 731,724,608.36 34,183,067.70
0.13
3.1
-7.25
773 Bitcloud Bitcloud BTDX 31.19 0.00001348 729,859,429.74 202,455.65
-2.58
-13.65
-9.19
774 HiCoin HiCoin XHI 0.162 0.00000007 718,414,536.21 557,101.29
0.04
-13.18
-18.63
775 Vezt Vezt VZT 13.82 0.00000597 712,762,436.40 221,751.48
0.06
-0.31
-10.1
776 RefToken RefToken REF 972.98 0.0004204 712,635,704.49 1,001,493.52
2.71
13.41
0.52
777 Maverick Chain Maverick Chain MVC 7.1 0.00000307 710,545,344.04 75,057,150.44
-2.34
2.78
-17.09
778 Breakout Breakout BRK 37.36 0.00001614 707,912,971.99 924,004.48
0.47
4.03
-11.35
779 Nullex Nullex NLX 17.36 0.0000075 702,664,695.87 19,365,100.67
14.95
52.75
6.82
780 Quark Quark QRK 2.72 0.00000117 694,905,051.61 184,448.27
-0.41
-8.44
-20.25
781 Bitmark Bitmark BTM 78.18 0.00003378 691,476,846.15 136,416,515.02
0.06
8.5
-3.85
782 Vsync Vsync VSX 4.28 0.00000185 687,434,313.14 84,462.88
2.82
-33.93
10.91
783 StarterCoin StarterCoin STAC 2.43 0.00000105 684,976,286.96 24,043,333.80
0.14
0.74
-13.39
784 Ties.DB Ties.DB TIE 16.69 0.00000721 680,157,968.53 221,955.90
0.06
0
0
785 Elite Elite 1337 0.02582 0.00000001 676,566,515.19 104,738.91
-1.37
-11.13
-11.6
786 Naviaddress Naviaddress NAVI 2.78 0.0000012 673,305,853.60 36,996,050.61
0.18
-24.81
-41.15
787 Uniform Fiscal Object Uniform Fiscal Object UFO 0.1851 0.00000008 671,703,446.79 144,402.42
0.05
-0.81
-2.08
788 Copytrack Copytrack CPY 30.01 0.00001297 670,462,977.71 4,072,891.39
0.08
3.02
-6.61
789 Tracto Tracto TRCT 24.86 0.00001074 669,143,390.68 462,095.32
0.23
-3.98
2.33
790 Daneel Daneel DAN 19.75 0.00000853 663,817,786.63 14,846,786.01
0.73
42.61
4.63
791 Sexcoin Sexcoin SXC 5.19 0.00000224 660,183,731.32 271,980.63
0.36
-0.67
-1.7
792 Tokenbox Tokenbox TBX 59.09 0.00002553 659,426,919.88 361,662.07
-0.03
-24.52
-3.23
793 SyncFab SyncFab MFG 4.8 0.00000207 658,335,378.68 1,314,528.49
-1.01
-8.89
3.91
794 Blockpool Blockpool BPL 29.39 0.0000127 655,156,341.04 87,117.80
0.06
1.32
-34.72
795 Autonio Autonio NIO 9.64 0.00000417 651,637,203.64 13,838,909.36
0.04
-1.27
-32.28
796 XGOX XGOX XGOX 0.2776 0.00000012 648,135,966.23 12,138,947.61
0.82
-11.04
-25.98
797 CannabisCoin CannabisCoin CANN 8.37 0.00000361 646,079,257.76 2,331,842.01
2.4
-5.4
-14.96
798 TeslaCoin TeslaCoin TES 8.4 0.00000363 635,119,453.87 113,670.64
0.06
-1.89
-5.51
799 Zephyr Zephyr ZEPH 5.01 0.00000216 630,765,103.09 2,293,779.48
0.16
-23.12
-8.56
800 Pylon Network Pylon Network PYLNT 1770.45 0.000765 628,509,346.76 30,455,932.46
8.44
4.69
10.73
801 PHI Token PHI Token PHI 125.27 0.00005413 626,013,730.61 447,077.23
-5.97
-2.07
24.44
802 FirstCoin FirstCoin FRST 19.79 0.00000855 617,748,232.73 24,499,210.67
3.34
51.65
457.82
803 FORCE FORCE FOR 5.01 0.00000216 617,035,813.26 329,844.49
-3.52
-12.2
-10.97
804 vTorrent vTorrent VTR 52.65 0.00002275 610,996,357.73 1,596,070.22
2.2
2.36
-41.07
805 Mercury Protocol Mercury Protocol GMT 3.56 0.00000153 606,589,380.99 0.00
0
-0.35
10.34
806 BlueCoin BlueCoin BLU 1.04 0.00000045 598,452,763.01 685,963.29
-14.72
-24.35
-27.11
807 BiblePay BiblePay BBL 0.8577 0.00000037 595,238,641.39 711,528.05
0.04
-5.75
-8.72
808 BlitzPredict BlitzPredict XBP 1.69 0.00000073 594,115,596.22 19,084,643.67
2.26
5.09
-3.1
809 Ethbits Ethbits ETB 416.58 0.00018 579,708,254.89 15,454.99
0.06
-12.37
-3.2
810 Imbrex Imbrex REX 66.91 0.00002891 579,464,457.07 247.05
0.06
0
0
811 onG.social onG.social ONG 18.04 0.00000779 578,685,091.64 7,355,641.56
3.4
14.1
25.3
812 NuShares NuShares NSR 0.2083 0.00000009 578,541,533.75 4,478,147.09
28.65
-10.72
186.81
813 Aigang Aigang AIX 27.73 0.00001198 576,349,501.37 10,457,566.06
0.1
-1.09
-21.03
814 TrakInvest TrakInvest TRAK 6.98 0.00000302 573,122,133.76 107,778.33
12.39
19.75
23.65
815 Coinlancer Coinlancer CL 8.07 0.00000349 570,429,617.75 1,698,400.86
-1.21
5.82
-7.98
816 Verify Verify CRED 42.11 0.0000182 568,844,752.93 1,298,332.58
0.19
3.92
-11.3
817 Stellite Stellite XTL 0.1851 0.00000008 552,256,477.21 4,985,719.11
0.05
-11.9
-18.89
818 Chainium Chainium CHX 9.48 0.0000041 550,848,822.25 2,584,203.19
0.08
-2.62
-11.3
819 EverGreenCoin EverGreenCoin EGC 38.98 0.00001684 530,816,947.08 2,265,486.76
0.05
-3.83
-23.23
820 ChainCoin ChainCoin CHC 34.55 0.00001493 527,669,055.41 336,176.07
0.06
-0.9
-12.47
821 BunnyCoin BunnyCoin BUN 0.00512 0.000000002 527,555,211.49 1,283,629.53
0.18
-8.41
-19.04
822 Pure Pure PURE 37.02 0.00001599 523,877,838.21 3,275,285.88
-1.47
-8.34
-34.47
823 STRAKS STRAKS STAK 104 0.00004494 523,046,562.83 33,274,571.77
3.48
32.06
5.75
824 Darcrus Darcrus DAR 38.41 0.00001648 522,426,865.29 0.00
0
-0.48
-3.77
825 GCN Coin GCN Coin GCN 0.003299 0.000000001 519,412,507.52 267,093.94
-3.27
-8.35
-17.04
826 Creditbit Creditbit CRB 31.08 0.00001343 518,753,430.01 5,907,461.03
-0.09
-5.11
-20.77
827 HunterCoin HunterCoin HUC 21.87 0.00000945 500,341,145.64 1,368,378.81
-0.06
1.02
-5.99
828 Ace Ace ACE 53.1 0.00002295 490,946,874.59 65,411,205.58
2.86
1.1
-2.72
829 BelugaPay BelugaPay BBI 99.19 0.00004286 490,839,474.67 7,736.84
0.12
37.37
74.04
830 DigitalPrice DigitalPrice DP 24.67 0.00001066 488,027,744.75 1,392,386.27
-4.18
-8.22
-3.7
831 1World 1World 1WO 23.58 0.00001019 485,442,986.66 38,094,751.80
-3.36
-0.88
-34.52
832 TokenStars TokenStars TEAM 48.75 0.00002106 482,609,060.76 34,724,470.70
-0.23
-1.52
-3.53
833 Ignition Ignition IC 715.81 0.0003093 479,816,662.83 4,757,673.28
0.08
-6.51
-25.13
834 Commodity Ad Network Commodity Ad Network CDX 14.71 0.00000636 478,729,775.63 12,196.69
0.06
4.89
6.5
835 Creativecoin Creativecoin CREA 32.42 0.00001401 478,653,163.69 731,024.72
0.06
1.95
-7.41
836 WandX WandX WAND 38.58 0.00001667 472,354,874.35 585,114.77
-0.01
-7.87
-4.57
837 Ergo Ergo EFYT 1184.51 0.0005118 470,607,477.65 715,619.99
-0.14
5.28
-15
838 LiteDoge LiteDoge LDOGE 0.03115 0.00000001 468,037,039.55 458,952.08
2.12
14.07
-2.8
839 Xenon Xenon XNN 1.56 0.00000067 467,440,969.99 281,235.64
0.12
-13.04
-27.19
840 TrezarCoin TrezarCoin TZC 4.81 0.00000208 460,627,161.03 602,889.45
0.01
-0.81
-7.03
841 Obsidian Obsidian ODN 18.33 0.00000792 458,180,590.84 2,922,516.52
-0.01
1.22
-26.62
842 Hat.Exchange Hat.Exchange HAT 312.25 0.0001349 456,439,638.13 655,554.79
0.05
5.38
-10.84
843 Version Version V 0.9026 0.00000039 454,548,325.53 651,788.64
-7.83
10.15
-9.54
844 Condensate Condensate RAIN 2.13 0.00000092 453,648,314.20 1,197,552.07
-5.72
-3.41
-6.83
845 Zero Zero ZER 150.41 0.00006499 451,608,073.71 10,762,868.23
-5.87
28.19
4.12
846 Argentum Argentum ARG 46.34 0.00002002 448,595,147.94 827,373.19
0.14
-9.49
-23.15
847 Carboncoin Carboncoin CARBON 0.02912 0.00000001 448,155,882.26 2,011.09
0
9.72
2.69
848 Fabric Token Fabric Token FT 18.13 0.00000783 445,906,927.93 2,643,795.82
0.39
2.48
-15.13
849 BoutsPro BoutsPro BOUTS 5.73 0.00000248 439,240,972.86 19,550,651.93
2.4
2.32
21.86
850 Chronologic Chronologic DAY 612.57 0.0002647 434,018,472.73 3,573,574.83
0.1
-16.08
-11.21
851 GoldMint GoldMint MNTP 225.71 0.00009753 432,235,634.05 8,480,942.12
0.13
-3.28
-0.89
852 Biotron Biotron BTRN 13.97 0.00000604 431,649,946.48 41,541,573.25
0.1
-8.21
-26.81
853 PutinCoin PutinCoin PUT 0.9895 0.00000043 430,852,681.07 37,182.93
-1.36
-1.6
-19.71
854 RussiaCoin RussiaCoin RC 51.42 0.00002222 430,825,115.09 4,320.13
0.05
-5.56
-18.39
855 Magi Magi XMG 52.92 0.00002286 426,849,886.04 292,379.10
0.02
-3.24
-22.65
856 TokenDesk TokenDesk TDS 41.5 0.00001793 426,594,990.22 181,790,475.43
-2.51
-2.68
-30.14
857 EBCH EBCH EBCH 45.82 0.0000198 425,491,635.04 254,690.68
0.06
34.61
50.49
858 TrustPlus TrustPlus TRUST 13.21 0.00000571 424,015,960.13 10,067,919.15
-2.26
6.06
-14.16
859 e-Gulden e-Gulden EFL 25.12 0.00001085 422,359,495.36 1,327,051.32
-0.41
-2.39
-13.16
860 Bytecent Bytecent BYC 192.57 0.00008321 419,778,317.27 798,543.47
-1.12
-4.63
8.03
861 United Crypto Community United Crypto Community UCOM 322.86 0.0001395 416,558,467.65 379,089.50
-0.29
-6.26
-5.9
862 SmileyCoin SmileyCoin SMLY 0.01595 0.000000007 414,021,323.53 2,569.38
-1.36
-20.03
-22.96
863 MicroMoney MicroMoney AMM 36.9 0.00001594 411,047,419.73 32,711,688.79
1.86
-8.03
-25.35
864 Signals Network Signals Network SGN 4.8 0.00000207 410,474,978.16 47,696,304.69
-0.64
-1.54
-12.86
865 Kobocoin Kobocoin KOBO 16.52 0.00000714 408,151,559.88 6,671.72
0.06
-2.52
-10.77
866 Soma Soma SCT 71.19 0.00003076 403,736,707.14 14,603,453.59
-2.95
-9.36
19.63
867 The Cypherfunks The Cypherfunks FUNK 0.0084 0.000000004 402,913,665.75 97,402.06
-0.24
-9.54
-16.31
868 AudioCoin AudioCoin ADC 0.4464 0.00000019 401,364,242.90 269,185.01
0.99
-6.76
-19.46
869 WeAreSatoshi WeAreSatoshi WSX 16.34 0.00000706 400,839,773.29 215,000.32
0.04
-9.05
-21.44
870 I0Coin I0Coin I0C 19.07 0.00000824 400,310,291.68 415,455.11
0.06
7.93
45.82
871 eBitcoin eBitcoin EBTC 21.16 0.00000914 399,916,133.97 1,309,888.81
-0.77
7.62
-16.94
872 808Coin 808Coin 808 0.00365 0.000000002 399,245,242.47 638,177.49
-0.44
-0.81
-12.54
873 IncaKoin IncaKoin NKA 0.02607 0.00000001 398,886,884.73 14,906.07
1.94
0.51
-20.42
874 IntenseCoin IntenseCoin ITNS 0.9132 0.00000039 393,264,140.90 725,325.36
-1.56
-4.19
-7.61
875 APR Coin APR Coin APR 781.69 0.0003378 390,910,650.64 55,259,407.10
1.37
1.3
-16.16
876 BitWhite BitWhite BTW 10.65 0.0000046 386,915,731.60 24,505,225.06
-0.1
6.06
34.39
877 Bitswift Bitswift SWIFT 99.35 0.00004293 385,951,996.31 15,787,179.71
0.06
-3.1
-31.01
878 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 6.19 0.00000267 384,633,841.28 0.00
0.28
-30.47
-39.19
879 Photon Photon PHO 0.01645 0.000000007 384,541,119.35 1,048,327.04
-2.6
-6.19
-29.7
880 Magnet Magnet MAG 13.59 0.00000587 382,826,658.62 1,367,845.39
0.53
5.84
-8.56
881 VIVO VIVO VIVO 180.4 0.00007795 380,603,122.27 2,031,934.90
-5.09
2.67
-9.66
882 42-coin 42-coin 42 9026318.92 3.9 379,105,251.38 1,207,314.73
5.42
9.41
5.56
883 SkinCoin SkinCoin SKIN 4.29 0.00000185 378,223,498.03 2,936,986.87
0.03
1.91
-8.53
884 NobleCoin NobleCoin NOBL 0.162 0.00000007 377,474,920.58 9,695.85
0.06
-0.8
-9.42
885 Live Stars Live Stars LIVE 9.4 0.00000406 373,236,919.72 12,699,181.40
-0.18
-1.12
-6.19
886 HireMatch HireMatch HIRE 11.51 0.00000497 369,432,456.54 6,614,367.30
0.1
-5.64
-12.11
887 CryCash CryCash CRC 80.85 0.00003493 367,986,495.61 156,290.51
-0.03
-20.96
6.96
888 Canada eCoin Canada eCoin CDN 3.76 0.00000162 366,153,536.96 148,700.92
0.06
-9.42
10.63
889 Inpay Inpay INPAY 36.4 0.00001572 363,974,750.58 0.00
0
-0.76
1.4
890 EtherSportz EtherSportz ESZ 72.78 0.00003145 359,672,309.76 87,245.25
0.07
-2.57
-15.41
891 Jiyo Jiyo JIYO 9.72 0.0000042 358,045,916.97 2,561,144.42
-3.75
-6.3
-22.32
892 NEVERDIE NEVERDIE NDC 8.71 0.00000377 357,348,891.48 80,298.27
0.1
-7.63
14.86
893 Tidex Token Tidex Token TDX 37.34 0.00001614 354,744,443.41 6,539,903.36
0.05
-0.4
-10.37
894 PopularCoin PopularCoin POP 0.0923 0.00000004 352,351,573.18 344,772.72
-0.04
1.76
-2.98
895 Bitzeny Bitzeny ZNY 4.63 0.000002 350,423,386.61 916,282.42
0.21
2.71
-22.33
896 Ellaism Ellaism ELLA 39.1 0.00001689 346,781,813.30 750,027.34
0.05
0.68
-6.46
897 Bowhead Bowhead AHT 42.63 0.00001842 341,036,275.56 30,766.75
0.05
15.66
33.73
898 Plancoin Plancoin PLAN 60.13 0.00002598 329,059,752.42 165,293,131.65
-0.34
31.98
16.91
899 Sovereign Hero Sovereign Hero HERO 68769.6 0.02971 328,237,427.03 75,467.78
0.21
2.54
2.65
900 Renos Renos RNS 9.77 0.00000422 325,769,018.86 484,083.66
0.06
-0.57
2.25
901 Digitalcoin Digitalcoin DGC 11.1 0.0000048 325,684,888.92 237,536.40
0.06
-0.29
-15.02
902 Tigereum Tigereum TIG 21.86 0.00000945 320,752,726.57 1,330,015.56
0.1
0.82
-0.18
903 Orbitcoin Orbitcoin ORB 99.52 0.000043 320,500,694.76 21,982.08
0.06
-1.04
-3.2
904 Miners' Reward Token Miners' Reward Token MRT 31.93 0.00001379 319,257,719.68 1,475,861.07
0.18
1.81
-23.82
905 Adzcoin Adzcoin ADZ 7.27 0.00000314 318,425,370.29 790,524.27
0.21
2.31
17.86
906 Deutsche eMark Deutsche eMark DEM 8.1 0.0000035 316,843,011.47 279,002.08
0.12
-0.61
-16.45
907 Farad Farad FRD 2.31 0.000001 312,863,844.41 11,597,544.62
0.05
-1.36
5.26
908 DraftCoin DraftCoin DFT 39.43 0.00001704 311,647,719.31 1,430,083.64
4.38
6.69
-5.4
909 MarteXcoin MarteXcoin MXT 102.62 0.00004434 310,081,828.47 117,237.04
0.06
8.84
11.32
910 Origami Origami ORI 72.92 0.00003151 308,155,073.90 1,964,190.61
0.12
10.15
-3.94
911 Speed Mining Service Speed Mining Service SMS 2933.56 0.001268 307,085,012.69 213,888.37
0.21
-5.52
-21.53
912 Transcodium Transcodium TNS 8.65 0.00000374 304,426,148.66 56,593,314.11
1.26
-0.15
-24.24
913 EventChain EventChain EVC 9.72 0.0000042 303,803,229.12 1,442,280.69
1.82
-38.26
-42.98
914 UnbreakableCoin UnbreakableCoin UNB 133.1 0.00005751 303,212,887.55 15,173,603.97
-0.06
-2.47
-10.09
915 Shekel Shekel JEW 2.82 0.00000122 302,017,168.44 1,834,376.32
-0.2
-3
-9.12
916 PlatinumBAR PlatinumBAR XPTX 301.37 0.0001302 301,485,896.83 1,824,058.77
-2.64
4.98
5.59
917 Earth Token Earth Token EARTH 1.45 0.00000062 296,798,964.30 29,713,476.81
0.02
0.32
-7.67
918 Shorty Shorty SHORTY 2.96 0.00000127 295,989,884.90 0.00
0
-0.15
0
919 Jesus Coin Jesus Coin JC 0.01599 0.000000007 292,850,227.23 125,346.09
-0.74
-26.43
-13.82
920 Ethereum Movie Venture Ethereum Movie Venture EMV 44.52 0.00001919 292,325,399.61 0.00
0
-0.37
0
921 Linx Linx LINX 11.2 0.00000484 289,306,745.85 698,432.42
-0.35
-0.15
-4.93
922 Megacoin Megacoin MEC 7.73 0.00000334 287,474,503.20 28,943.10
-4.52
-7.18
-18.45
923 bitJob bitJob STU 5.96 0.00000258 286,532,247.90 22,796,850.33
-0.06
-10.4
-12.05
924 WorldCoin WorldCoin WDC 2.38 0.00000103 285,112,062.95 15,174.86
-4.57
-7.96
-6.05
925 ConnectJob ConnectJob CJT 2.52 0.00000109 284,696,783.26 821,509.15
-5.23
-41.21
-85.68
926 Emphy Emphy EPY 35.94 0.00001553 283,707,271.99 759,764.94
-2.19
-3.69
-24.25
927 Monster Byte Monster Byte MBI 16.54 0.0000071 278,216,988.06 0.00
0
-0.19
8.15
928 Authorship Authorship ATS 2.78 0.0000012 277,913,046.28 1,688,885.23
0.05
-2.1
-27.29
929 Datarius Credit Datarius Credit DTRC 2.38 0.00000103 276,908,141.03 10,164,614.88
0.29
-3.35
-12.57
930 Etheriya Etheriya RIYA 174.45 0.00007538 275,902,519.77 9,292.42
0.06
15.81
8.51
931 Unitus Unitus UIS 4.65 0.00000201 273,598,075.48 333,670.79
0.05
1.72
-5.15
932 KekCoin KekCoin KEK 25.46 0.000011 272,565,604.24 120,159.39
0.05
-3.06
-40.79
933 Innova Innova INN 74.29 0.0000321 269,087,278.82 821,494.83
-4.95
-5.98
-10.15
934 Onix Onix ONX 2.5 0.00000108 267,849,673.73 211,926.18
3.22
2.84
-0.77
935 Musiconomi Musiconomi MCI 9.47 0.00000409 262,096,975.99 35,826.11
0.05
-1.54
-9.76
936 Universe Universe UNI 10.02 0.00000433 261,687,066.29 114,987.72
0.06
-0.58
-9.63
937 Woodcoin Woodcoin LOG 32.38 0.00001399 260,157,333.43 5,316.98
0.06
-0.81
-4.4
938 Blocklancer Blocklancer LNC 2.15 0.00000093 258,706,360.50 2,985,191.53
0.03
-1.05
-6.92
939 SagaCoin SagaCoin SAGA 64.18 0.00002773 250,164,844.82 978,502.78
-0.22
-1.76
-3.82
940 Advanced Technology Coin Advanced Technology Coin ARC 9.98 0.00000431 247,988,206.43 1,842,846.60
14.61
15.57
-6.03
941 Qvolta Qvolta QVT 34.43 0.00001488 246,659,669.42 901,260.75
-0.06
8.11
-43.09
942 Legends Room Legends Room LGD 123.29 0.00005327 246,575,181.48 3,070,144.87
0.07
-3.41
-7.22
943 Bitdeal Bitdeal BDL 1.39 0.0000006 243,813,571.52 1,175,685.45
11.63
-1.41
-15.79
944 Dix Asset Dix Asset DIX 0.002408 0.000000001 240,824,631.74 1,520,840.15
0.17
0.16
41.59
945 Unify Unify UNIFY 13.37 0.00000578 238,720,667.29 925,479.43
2.52
5.2
-2.12
946 MCAP MCAP MCAP 22.73 0.00000982 238,475,437.47 1,649,369.22
-2.23
15.07
10.37
947 Fantasy Cash Fantasy Cash FANS 51.49 0.00002225 236,978,640.58 806,637.84
0.06
3.87
-11.51
948 Wild Crypto Wild Crypto WILD 9.71 0.0000042 236,694,746.79 425,239.25
5.25
-7.15
-18.84
949 Kolion Kolion KLN 336.14 0.0001452 235,473,967.70 2,837,971.30
1.06
-2.12
-14.73
950 FundYourselfNow FundYourselfNow FYN 251.67 0.0001087 233,389,693.24 21,540.99
0.1
0
-23.17
951 Dinastycoin Dinastycoin DCY 0.1389 0.00000006 231,151,836.90 256,042.84
0.05
13.11
-1.56
952 InflationCoin InflationCoin IFLT 0.005141 0.000000002 230,287,625.54 1,003,917.18
-12.72
-14.25
18.9
953 Zetacoin Zetacoin ZET 1.35 0.00000058 226,853,692.08 8,071,390.43
0.06
-0.93
-10.97
954 PetroDollar PetroDollar XPD 3.52 0.00000152 225,263,099.25 309,690.89
7.1
6.92
-3.82
955 Nitro Nitro NOX 31.14 0.00001346 223,860,456.29 18,185.35
0.07
-12.5
-29.48
956 Zilbercoin Zilbercoin ZBC 30.22 0.00001306 222,060,075.63 4,790,824.05
4.89
51.16
-48.56
957 Elcoin Elcoin EL 19.69 0.00000851 220,704,330.63 56,778.40
0
2.97
11.48
958 Machinecoin Machinecoin MAC 10.23 0.00000442 219,325,315.65 158,131.70
0.34
-19.49
-8.68
959 Cryptonite Cryptonite XCN 0.5091 0.00000022 213,255,788.14 258,652.66
0.06
3.91
-5.22
960 EquiTrader EquiTrader EQT 19.63 0.00000848 211,445,741.48 305,956.60
1.1
-1.68
-8.39
961 DeusCoin DeusCoin DEUS 18.91 0.00000817 209,520,418.91 913,837.28
-0.1
10.1
-25.8
962 Numus Numus NMS 76.04 0.00003286 209,180,319.16 345,269.26
0.06
5.94
7.34
963 Masternodecoin Masternodecoin MTNC 3.96 0.00000171 208,365,153.76 728,715.62
2.24
-7.42
-28.91
964 FLiK FLiK FLIK 3.46 0.00000149 207,950,590.07 148,225.85
0.08
-9.05
-32.92
965 UniCoin UniCoin UNIC 68.32 0.00002952 206,885,182.86 98,883.46
-0.99
-0.12
-6.18
966 Suretly Suretly SUR 929.46 0.0004016 206,329,209.27 49,286,539.52
1.24
7.58
8.4
967 StarCredits StarCredits STRC 45.8 0.00001979 206,101,521.44 67,724.60
-0.94
0
-21.17
968 FlutterCoin FlutterCoin FLT 0.4629 0.0000002 202,016,028.46 4,585.51
0.05
4.42
-11.07
969 Fantomcoin Fantomcoin FCN 27.77 0.000012 201,957,316.51 24,384.72
0.05
-9.03
-20.71
970 Vulcano Vulcano VULC 0.1007 0.00000004 198,141,397.33 400,021.74
-6.79
8.89
13.34
971 Equal Equal EQL 0.6075 0.00000026 196,911,668.24 950,550.16
3.56
0.98
1.57
972 Embers Embers MBRS 3.93 0.0000017 196,717,274.39 33,220.94
0.06
0
-14.14
973 Bata Bata BTA 37.39 0.00001616 187,948,786.88 149,764.54
0.06
-2.56
-4.84
974 Trollcoin Trollcoin TROLL 0.3246 0.00000014 186,773,115.75 7,582.58
1.47
7.02
9.16
975 NetCoin NetCoin NETCOIN 0.2314 0.0000001 182,166,017.16 44,023.94
-9.04
-0.81
-8.15
976 FujiCoin FujiCoin FJC 0.1369 0.00000006 179,482,451.14 535,012.70
0.04
5.88
-7.47
977 Fitrova Fitrova FRV 0.02496 0.00000001 177,463,690.64 2,471,934.47
0.16
-2.28
-22.7
978 RouletteToken RouletteToken RLT 17.13 0.0000074 174,987,406.47 3,262,272.59
0.37
3.21
0.65
979 QubitCoin QubitCoin Q2C 0.6943 0.0000003 172,793,226.09 20,460.40
0.06
-18.99
8.41
980 MAZA MAZA MZC 0.1629 0.00000007 171,921,854.74 0.00
0
0
-33.17
981 ELTCOIN ELTCOIN ELTCOIN 1.91 0.00000082 171,778,654.85 1,105,467.38
-12.37
-19.94
-14.57
982 Moin Moin MOIN 22.1 0.00000955 169,470,272.55 101,840.90
-0.18
-7.07
-17.33
983 Cream Cream CRM 3.74 0.00000162 168,811,195.04 33,686.41
0.06
6.4
1.01
984 Zennies Zennies ZENI 0.167 0.00000007 167,141,484.28 4,281.46
0.06
-18.8
-15.55
985 Truckcoin Truckcoin TRK 0.8377 0.00000036 161,578,884.40 0.00
0
-0.27
-14.92
986 bitSilver bitSilver BITSILVER 7381.74 0.00319 160,658,467.08 312,076.24
0.36
-8.1
0.84
987 HoboNickels HoboNickels HBN 2.5 0.00000108 160,343,785.31 14,851.80
0.06
-0.81
-16.66
988 ProCurrency ProCurrency PROC 1.62 0.0000007 159,821,463.70 1,545,631.64
2.99
3.63
-10.19
989 ShadowCash ShadowCash SDC 23.7 0.00001021 158,650,804.56 0.00
0
-0.65
-8.43
990 InsaneCoin InsaneCoin INSN 7.64 0.0000033 157,895,067.12 19,516.68
1.01
-1.9
-23.66
991 BigUp BigUp BIGUP 0.07358 0.00000003 157,282,529.58 6,623.03
-1.17
-5.73
-4.34
992 Qbic Qbic QBC 72.55 0.00003135 157,282,171.58 852,243.43
-1.61
-4.91
-4.04
993 DCORP Utility DCORP Utility DRPU 44.32 0.00001915 156,469,870.18 225,909.29
0.08
-7.38
-9.36
994 Bitradio Bitradio BRO 23.98 0.00001036 155,670,456.77 451,426.93
-2.4
2.05
-22.52
995 ArbitrageCT ArbitrageCT ARCT 1.81 0.00000078 155,206,131.11 3,342,765.25
-0.93
-3
-25.8
996 Oceanlab Oceanlab OCL 3.32 0.00000144 154,504,809.63 589,897.64
0.34
-18.92
-22.46
997 GreenMed GreenMed GRMD 13.42 0.0000058 153,926,640.06 2,507,981.46
2.59
-1.15
-9.76
998 Minereum Minereum MNE 48.35 0.00002089 151,522,313.84 2,650,404.50
4.62
8.06
-8.12
999 Piggycoin Piggycoin PIGGY 0.3068 0.00000013 150,426,476.65 596,971.72
0.09
-10.16
-7.09
1000 LanaCoin LanaCoin LANA 0.162 0.00000007 147,879,308.54 34,349.61
0.06
-2.61
-5.46
1001 Bitsum Bitsum BSM 0.162 0.00000007 147,785,870.61 1,373,849.04
0.05
2.52
23.86
1002 BriaCoin BriaCoin BRIA 197.58 0.00008537 146,886,933.27 618,963.64
-0.14
15.65
31.51
1003 TittieCoin TittieCoin TTC 0.1157 0.00000005 145,780,356.09 3,700.64
0.05
20.08
10.45
1004 Phoenixcoin Phoenixcoin PXC 2.13 0.00000092 143,056,694.11 227,046.65
-0.25
-1.59
-11.49
1005 PiplCoin PiplCoin PIPL 1.71 0.00000074 142,905,976.22 22,925.62
0.05
0
-8.73
1006 BTCtalkcoin BTCtalkcoin TALK 2.18 0.00000094 142,036,752.86 598.94
0
0
-11.54
1007 Bitstar Bitstar BITS 6.13 0.00000265 141,546,293.22 68,994.42
0.05
-4.65
0
1008 Netko Netko NETKO 25.11 0.00001085 140,849,625.74 19,395.64
0.06
3.97
-17.04
1009 Growers International Growers International GRWI 118.61 0.00005125 140,693,895.85 729,095.10
0.06
1.28
-20.98
1010 Guncoin Guncoin GUN 0.648 0.00000028 140,682,439.86 89,047.42
0.57
-1.48
-16.7
1011 Digital Money Bits Digital Money Bits DMB 1.63 0.00000071 139,231,108.94 373,014.24
0.06
0.09
-9.86
1012 BritCoin BritCoin BRIT 6.5 0.00000281 138,310,691.62 49,984.28
0.06
0
-31.72
1013 Veros Veros VRS 10.92 0.00000472 138,278,471.64 2,696,045.88
-1.68
-1.37
-9.48
1014 iEthereum iEthereum IETH 7.65 0.0000033 137,510,562.21 182,371.51
3.74
11.49
0.87
1015 Opal Opal OPAL 9.06 0.00000387 137,181,560.45 0.00
0
0
2.19
1016 Dashcoin Dashcoin DSH 7.63 0.0000033 134,142,500.70 6,786,457.78
6.71
-22.2
-19.83
1017 iTicoin iTicoin ITI 4169.26 0.001802 133,416,477.24 6,710.02
0.02
-8.12
-12.44
1018 JetCoin JetCoin JET 19.48 0.00000842 132,912,771.61 8,411,740.77
-9.3
-15.48
-8.45
1019 Startcoin Startcoin START 2.93 0.00000127 132,287,704.08 251,149.70
2.8
-5.89
-8.29
1020 Bit20 Bit20 BTWTY 130186961.63 56.25 132,269,804.09 21,426.61
0.16
39.31
-3.72
1021 Mao Zedong Mao Zedong MAO 21.01 0.00000908 131,700,942.51 337,058.90
0.06
-10.52
-18.87
1022 Rimbit Rimbit RBT 0.6628 0.00000029 130,962,389.06 221,217.34
0
-2.14
95.04
1023 Skeincoin Skeincoin SKC 9.77 0.00000422 130,415,365.46 114,074.83
0.06
-4.87
-26.34
1024 Halcyon Halcyon HAL 21.69 0.00000937 129,798,889.92 8,080.88
0.05
-1.11
-11.92
1025 Motocoin Motocoin MOTO 6.57 0.00000284 129,051,028.47 56,522.43
0.05
-29.8
27.43
1026 AquariusCoin AquariusCoin ARCO 72.28 0.00003123 128,979,070.53 4,705.37
0.06
-0.07
-22.69
1027 Cashcoin Cashcoin CASH 2.68 0.00000116 127,990,991.26 115,719.83
22.74
-2.34
-5.21
1028 Ethereum Cash Ethereum Cash ECASH 9.07 0.00000392 127,916,885.31 20,805.48
0.06
2.32
-9.27
1029 Leviar Leviar XLC 10.51 0.00000454 127,564,613.57 19,808.45
0.06
-5.1
-13.39
1030 Elementrem Elementrem ELE 4.86 0.0000021 126,987,518.00 286,164.94
0.06
-13.02
-14.1
1031 bitBTC bitBTC BITBTC 2401404.94 1.04 125,179,619.34 81,969.77
-0.2
-0.07
-10.87
1032 Happycoin Happycoin HPC 8.53 0.00000369 124,096,312.14 1,394,552.17
-2.28
-26.55
-27.64
1033 Bitcoin Scrypt Bitcoin Scrypt BTCS 7.13 0.00000308 123,900,128.29 88,695.87
0.04
-1.3
-7.72
1034 Fastcoin Fastcoin FST 0.7869 0.00000034 123,469,812.60 18,918.85
0.06
0
-25.02
1035 Centurion Centurion CNT 1.55 0.00000067 120,598,654.73 378,158.70
1.41
0.16
-0.16
1036 Aerium Aerium AERM 1.06 0.00000046 119,355,679.65 51,649.70
0.06
-27.58
-46.19
1037 CryptoCarbon CryptoCarbon CCRB 33.46 0.00001446 119,191,357.77 423,180.75
0.06
-5.73
-4.1
1038 Billionaire Token Billionaire Token XBL 36.35 0.00001571 118,798,990.06 585,630.29
0.05
-10.98
-25.16
1039 TrumpCoin TrumpCoin TRUMP 17.77 0.00000768 117,307,921.17 3,021.84
0.06
-4.66
-7.94
1040 Triangles Triangles TRI 996.55 0.0004257 113,098,202.28 0.00
0
0
-22.72
1041 WCOIN WCOIN WIN 31.48 0.0000136 112,375,042.82 2,762,945.29
0.15
-1.14
-11.69
1042 Nyancoin Nyancoin NYAN 0.3471 0.00000015 112,061,077.05 15,649.14
0.05
6.22
-5.12
1043 TagCoin TagCoin TAG 17.29 0.0000074 111,214,049.68 0.00
0
-0.2
-7.13
1044 BitBar BitBar BTB 2929.92 0.001266 110,333,370.33 38,104.78
0.05
-0.81
-16.57
1045 Synergy Synergy SNRG 29.39 0.0000127 110,077,400.52 4,136.47
0.05
0
-3.33
1046 BitTokens BitTokens BXT 183.03 0.00007921 108,982,279.33 0.00
-0.09
-0.96
-4.3
1047 Aricoin Aricoin ARI 0.4629 0.0000002 107,583,932.36 104,855.26
0.06
-0.81
-15.55
1048 Bitgem Bitgem BTG 1759.32 0.0007602 107,408,512.49 43,047.68
0.06
-2.7
-11.4
1049 Joulecoin Joulecoin XJO 2.96 0.00000128 106,783,802.96 107,921.88
0.06
-3.37
-12.42
1050 WhaleCoin WhaleCoin WHL 10.65 0.0000046 106,504,563.16 26,683,331.25
-6.96
-24.79
-44.67
1051 Litecoin Plus Litecoin Plus LCP 69.43 0.00003 106,189,165.40 343,691.92
0.06
-0.81
-6.23
1052 Kubera Coin Kubera Coin KBR 0.9133 0.00000039 104,505,850.64 2,101,866.56
0.11
17.99
5.48
1053 ICO OpenLedger ICO OpenLedger ICOO 221.4 0.00009655 103,159,771.64 0.00
0
0
-5.84
1054 Regalcoin Regalcoin REC 7.9 0.00000341 101,112,729.15 46,304.76
0.05
-22.37
-4.93
1055 bitGold bitGold BITGOLD 528969.67 0.2288 100,231,691.81 0.00
0
-1.72
-1.46
1056 Intelligent Trading Foundation Intelligent Trading Foundation ITT 10.22 0.00000441 100,129,303.88 1,490,138.10
-1.4
-27.42
-29.35
1057 Sugar Exchange Sugar Exchange SGR 28.53 0.00001233 99,857,224.08 456,893.58
0.02
-1.3
-27.73
1058 BlazeCoin BlazeCoin BLZ 0.1637 0.00000007 99,645,646.24 18,136.23
-0.08
0.26
-11.29
1059 Bitair Bitair BTCA 0.1407 0.00000006 98,495,393.09 1,302,413.78
-0.81
-12.39
-20.17
1060 VoteCoin VoteCoin VOT 3.1 0.00000134 96,720,430.41 53,081.69
0.03
-6.8
-11.3
1061 UltraCoin UltraCoin UTC 1.99 0.00000086 95,088,667.61 514,062.56
0.05
-9.26
-22.07
1062 HOdlcoin HOdlcoin HODL 0.5786 0.00000025 95,085,087.62 2,167.82
0.06
-0.81
-15.53
1063 BlockPay BlockPay BLOCKPAY 17.08 0.00000738 92,729,091.36 84.29
0.15
-1.83
-12.89
1064 Crystal Clear Crystal Clear CCT 17.77 0.00000768 91,963,329.93 251,010.08
0.1
-0.38
-5.21
1065 AdCoin AdCoin ACC 14.12 0.0000061 90,839,926.76 273,556.55
3.73
1.19
-22.07
1066 CryptoInsight CryptoInsight TKR 7.12 0.00000307 89,189,905.98 0.00
0
-0.43
-87.24
1067 Newbium Newbium NEWB 1.78 0.00000076 89,184,535.98 0.00
0
0
0
1068 Golfcoin Golfcoin GOLF 0.06943 0.00000003 88,218,652.70 58,036.77
0.05
48.78
-20.78
1069 GlobalCoin GlobalCoin GLC 1.34 0.00000057 87,203,007.45 0.00
0
0
28.55
1070 PureVidz PureVidz VIDZ 0.6934 0.0000003 86,863,623.70 80,484.07
0.09
0
2.2
1071 Tigercoin Tigercoin TGC 1.99 0.00000086 86,651,687.86 1,200.14
0.05
0.36
-0.75
1072 PayCoin PayCoin XPY 7.13 0.00000308 84,848,085.19 1,418.19
0.05
0
-14.35
1073 Accelerator Network Accelerator Network ACC 208.29 0.00009 84,632,927.35 115,407.66
0.06
-2.72
-30.25
1074 ChessCoin ChessCoin CHESS 1.55 0.00000067 83,816,687.96 1,286.43
0.04
-0.77
6.21
1075 Octanox Octanox OTX 9.72 0.0000042 82,620,968.84 2,640,470.01
5.05
17.62
56.35
1076 Ccore Ccore CCO 56.32 0.00002434 81,665,825.55 25,673.88
0.12
73.87
56.53
1077 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.9026 0.00000039 81,613,199.59 451.29
0.06
-0.7
-32.21
1078 CarTaxi Token CarTaxi Token CTX 2.04 0.00000088 81,376,561.76 138,807.95
4.58
7.1
8.59
1079 Blakecoin Blakecoin BLC 4.4 0.0000019 81,236,225.87 5,602.27
0.05
-0.23
-13.19
1080 KushCoin KushCoin KUSH 14.04 0.000006 78,051,818.22 0.00
0
0
-16.99
1081 Impact Impact IMX 0.6943 0.0000003 76,373,873.47 42,816.05
-6.2
0
-10.55
1082 EthBet EthBet EBET 8.89 0.00000384 75,609,902.03 0.00
0
-0.51
-32.6
1083 SuperCoin SuperCoin SUPER 1.53 0.00000066 74,879,224.57 3,619.56
-0.16
3.91
-18.41
1084 Pakcoin Pakcoin PAK 1.32 0.00000057 74,734,234.68 239,758.51
0.06
-0.57
-4.5
1085 Marscoin Marscoin MARS 2.62 0.00000113 73,954,869.26 42,358.53
0.06
2.25
-1.45
1086 Senderon Senderon SDRN 1.67 0.00000072 73,528,849.57 33,117.12
0.05
0.6
-18.53
1087 Sterlingcoin Sterlingcoin SLG 17.22 0.00000744 73,023,711.95 11,498.59
0.05
-0.81
-6.35
1088 LiteBar LiteBar LTB 77.53 0.0000335 72,487,070.34 108,606.74
2.68
22.15
16.39
1089 DaxxCoin DaxxCoin DAXX 0.1389 0.00000006 72,330,266.46 28,584.85
0.06
-0.8
-4.4
1090 IrishCoin IrishCoin IRL 2.03 0.00000088 72,077,518.65 0.00
0
-1.03
-3.91
1091 Atomic Coin Atomic Coin ATOM 4.34 0.00000187 71,077,983.39 38,430.20
0.64
0.49
-13.2
1092 TOKYO TOKYO TOKC 0.4376 0.00000019 70,962,707.47 67,811.24
0.07
-3.02
4.01
1093 Bitcurrency Bitcurrency BTCR 0.4166 0.00000018 70,650,531.70 5,855.66
0.06
-30.33
1.23
1094 Joincoin Joincoin J