English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

BlockchainStat?????

??? ?? ???? ???? ?? ?? ??? ????????

# ? ?? ?? (NGN) ?? (BTC) ???? (NGN) 24H??? (NGN) 1h??? 24h??? 7d???
1 Bitcoin Bitcoin BTC 2336359.03 1 40,233,707,543,783.53 1,291,367,845,137.50
-0.31
0.05
0.88
2 Ethereum Ethereum ETH 103516.71 0.04462 10,501,011,541,915.15 557,976,021,444.64
-2.47
-5.8
-8.53
3 XRP XRP XRP 120.4 0.00005191 4,740,281,876,354.59 118,115,806,944.12
-1.6
-4.65
10.42
4 Bitcoin Cash Bitcoin Cash BCH 196657.43 0.08478 3,402,790,613,014.27 148,055,462,018.36
-1.26
-5.28
-5.05
5 EOS EOS EOS 1819.9 0.0007845 1,649,275,586,914.35 249,738,326,716.11
-1.69
-5.47
-0.17
6 Stellar Stellar XLM 79.41 0.00003423 1,490,739,726,818.26 20,652,891,595.27
-2.11
-2.82
-6.62
7 Litecoin Litecoin LTC 20030.09 0.008636 1,160,297,744,029.76 83,061,225,951.53
-1.61
-4.25
-6.39
8 Tether Tether USDT 363.72 0.0001568 990,104,985,896.66 995,660,936,328.07
0.15
0.5
-0.35
9 Cardano Cardano ADA 35.49 0.0000153 920,205,967,665.82 19,904,088,918.33
-1.26
-4.47
-12.52
10 Monero Monero XMR 34694.72 0.01496 566,705,150,059.13 6,905,172,042.23
-1.48
-2.09
0.99
11 IOTA IOTA MIOTA 186.93 0.00008058 519,570,688,548.16 15,540,425,530.34
-0.53
-5.73
-2.35
12 TRON TRON TRX 7.81 0.00000337 513,461,015,912.46 36,567,262,438.61
-1.91
-3.74
-2.62
13 Ethereum Classic Ethereum Classic ETC 4671.29 0.002014 485,460,552,576.78 77,082,248,370.31
-1.26
-4.59
-2.32
14 Dash Dash DASH 53686.25 0.02315 443,875,790,027.73 49,061,328,075.15
-0.55
-4.86
-8.58
15 NEO NEO NEO 6605.95 0.002848 429,386,529,783.51 24,500,187,429.04
-3.56
-6.16
-0.02
16 Tezos Tezos XTZ 575.04 0.0002479 349,333,388,234.58 2,026,768,751.55
0.3
14.64
15.54
17 NEM NEM XEM 37.71 0.00001626 339,392,517,895.64 3,878,713,492.58
-1.1
-4.46
-6.63
18 Binance Coin Binance Coin BNB 3540.47 0.001526 338,158,858,756.33 8,218,501,725.85
-0.9
-3.94
-15.55
19 VeChain VeChain VEN 4.92 0.00000212 272,720,362,408.95 15,133,266,596.15
-1.2
-2.8
56.12
20 Zcash Zcash ZEC 49391.79 0.02129 228,011,955,540.24 38,828,087,106.59
-2.35
-5.05
-13.42
21 OmiseGo OmiseGo OMG 1408.98 0.0006074 197,603,641,767.24 20,981,386,650.87
-2.55
-7.57
-1.74
22 Lisk Lisk LSK 1386.92 0.0005979 151,522,804,920.82 2,319,225,121.36
-1.67
0.01
17.44
23 0x 0x ZRX 266.01 0.0001147 143,071,348,383.24 5,136,913,260.40
-1.41
-6.12
-14.91
24 Qtum Qtum QTUM 1593.08 0.0006868 141,512,201,301.25 47,160,912,585.07
-1.82
-4.97
-4.17
25 Ontology Ontology ONT 821.98 0.0003543 124,358,423,884.17 86,185,774,387.44
-3.72
-0.28
57.13
26 Bitcoin Gold Bitcoin Gold BTG 7008.48 0.003021 120,465,962,050.56 2,802,470,084.96
-0.75
0.23
-2.72
27 Decred Decred DCR 13895.68 0.00599 115,637,398,081.88 425,771,260.64
0.05
-4.22
-4.21
28 Bytecoin Bytecoin BCN 0.622 0.00000027 114,377,683,163.50 1,160,223,542.25
-1.83
-1.63
-6.08
29 Maker Maker MKR 158225.98 0.06821 105,730,992,253.28 155,451,305.33
-1.47
-2.43
-5.62
30 BitShares BitShares BTS 39.7 0.00001711 105,307,935,965.96 2,276,271,477.05
-1.05
-3.46
-8.3
31 Dogecoin Dogecoin DOGE 0.8699 0.00000038 100,732,320,975.20 998,776,636.73
-0.89
-0.12
0.9
32 DigiByte DigiByte DGB 9.31 0.00000401 99,472,851,712.47 492,307,290.25
-0.5
-3.32
-2.62
33 Zilliqa Zilliqa ZIL 13.04 0.00000562 98,713,056,526.21 6,320,040,468.58
-3.36
-7.12
4.83
34 ICON ICON ICX 235.59 0.0001016 91,276,315,186.63 5,629,018,404.91
-2.4
-3.57
-4.19
35 Aeternity Aeternity AE 382.56 0.0001649 89,143,378,381.04 1,948,532,772.73
-1.42
-5.61
-5.84
36 Steem Steem STEEM 322.18 0.0001389 88,331,300,871.60 445,617,472.50
-1.51
-4.16
-7.75
37 Nano Nano NANO 627.05 0.0002703 83,553,812,293.52 3,861,738,504.79
-4.31
4.7
51.58
38 Waves Waves WAVES 764.26 0.0003295 76,425,734,921.86 965,924,913.13
-0.98
-3.05
0.09
39 MOAC MOAC MOAC 1219.19 0.0005256 76,154,787,959.50 42,001,106.41
0.49
1.43
-13.97
40 Siacoin Siacoin SC 2.09 0.0000009 75,964,115,401.34 869,194,285.22
-0.57
-2.75
3.94
41 Basic Attention Token Basic Attention Token BAT 75.34 0.00003248 75,336,293,736.44 1,087,986,570.19
-2.55
-8.54
-2.87
42 Verge Verge XVG 4.94 0.00000213 74,910,710,705.33 884,944,746.36
-2.86
-5.08
4.57
43 Augur Augur REP 6528.69 0.002814 71,815,618,879.94 1,520,457,102.97
-1.18
-3.74
-14.18
44 Populous Populous PPT 1780.31 0.0007675 65,878,677,257.24 1,555,759,552.50
-0.72
-11.07
22.76
45 Bytom Bytom BTM 61.56 0.00002654 61,714,654,864.84 14,826,582,964.21
-2.69
-6.26
-5.25
46 Bitcoin Diamond Bitcoin Diamond BCD 382.74 0.000165 58,848,935,225.75 360,287,914.86
-0.69
-5.14
-16.67
47 Pundi X Pundi X PSX 0.6047 0.00000026 58,767,540,718.63 1,173,977,958.11
-3.7
-6.86
12.99
48 RChain RChain RHOC 151.05 0.00006511 54,675,659,321.62 46,695,157.56
-1.63
2.51
-5.78
49 Stratis Stratis STRAT 534.89 0.0002306 52,943,672,689.51 311,227,742.16
-1.11
-1.94
-6.51
50 Metaverse ETP Metaverse ETP ETP 1068.79 0.0004607 51,980,118,988.21 1,199,093,116.39
-0.32
-7
13.79
51 Golem Golem GNT 53.97 0.00002326 51,766,431,860.65 801,442,185.97
-1.21
-5.9
-5.52
52 KuCoin Shares KuCoin Shares KCS 547.15 0.0002359 49,643,163,178.54 72,343,470.83
-2.1
-0.92
-5.8
53 Status Status SNT 14.09 0.00000608 48,911,425,195.56 2,176,409,671.06
-0.7
-4.58
-4.25
54 Hshare Hshare HSR 1095.58 0.0004723 47,525,153,480.92 10,170,992,420.45
-3.14
-5.04
-8.72
55 Mithril Mithril MITH 118.26 0.00005098 44,555,333,734.26 6,135,066,624.54
-1.34
-4.01
-12.18
56 Komodo Komodo KMD 401.57 0.0001731 43,819,959,758.29 226,721,482.59
-1.49
-4.05
-8.15
57 Dentacoin Dentacoin DCN 0.1311 0.00000006 42,631,493,660.30 37,707,597.64
-0.49
-2.96
-5.91
58 IOST IOST IOST 5.02 0.00000216 42,134,963,541.95 3,886,475,701.53
-2.61
-6.47
-2.75
59 DigixDAO DigixDAO DGD 20566.09 0.008866 41,132,187,425.44 242,936,648.38
0.54
-11.31
0.38
60 MaidSafeCoin MaidSafeCoin MAID 89.84 0.00003873 40,655,125,607.51 498,553,945.16
-0.31
0.94
-0.32
61 Ardor Ardor ARDR 39.92 0.00001721 39,876,402,635.62 426,526,121.14
-1.02
-3.05
-3.2
62 Huobi Token Huobi Token HT 788.38 0.0003399 39,419,220,473.72 25,296,387,046.06
-2.31
0.46
-4.01
63 Waltonchain Waltonchain WTC 958.37 0.0004131 38,473,034,518.08 1,311,842,768.32
-2.6
-5.79
2.67
64 ChainLink ChainLink LINK 105.95 0.00004567 37,083,602,564.75 795,488,380.44
-0.52
-1.79
3.86
65 Aion Aion AION 175.76 0.00007577 36,105,788,535.10 838,898,844.17
-3.78
-9.95
17.46
66 MonaCoin MonaCoin MONA 574.05 0.0002475 35,413,771,152.64 159,516,000.01
-1.06
-0.87
-8.09
67 Kin Kin KIN 0.04619 0.00000002 34,923,341,181.34 199,560,882.84
0
-0.98
-6.47
68 aelf aelf ELF 139.09 0.00005996 34,771,264,417.51 3,402,987,788.97
-2.99
-7.47
-8.35
69 Mixin Mixin XIN 78238.8 0.03373 34,577,942,106.85 15,286,598.79
-5.59
-5.02
-9.69
70 FunFair FunFair FUN 6.85 0.00000295 34,344,119,899.26 187,637,963.79
-1.5
-3.59
5.79
71 GXChain GXChain GXS 548.23 0.0002363 32,894,017,875.31 530,443,188.63
-0.43
-2.82
-7.29
72 Cryptonex Cryptonex CNX 718.63 0.0003098 32,642,769,673.82 1,146,265,489.26
-2.82
-2.97
-4.17
73 Wanchain Wanchain WAN 307.35 0.0001325 32,626,477,892.66 1,046,387,572.73
-3.48
-5.98
0.61
74 ZenCash ZenCash ZEN 7020.12 0.003026 31,850,126,094.71 241,969,642.82
-0.11
-3.72
-0.32
75 Nebulas Nebulas NAS 676.9 0.0002918 30,798,940,620.69 6,776,402,975.13
-3.75
-2.66
33.49
76 Bancor Bancor BNT 575.21 0.000248 30,070,100,940.19 1,212,493,537.37
-1.72
-4.67
-3.99
77 Bitcoin Private Bitcoin Private BTCP 1461.74 0.0006301 29,996,272,192.83 48,960,241.21
-1.4
-3.11
8.32
78 Holo Holo HOT 0.2155 0.00000009 28,704,193,318.87 414,602,715.19
0.37
-1.22
-9.62
79 ReddCoin ReddCoin RDD 0.974 0.00000042 28,058,612,089.36 1,220,897,568.01
1.42
10.37
12.58
80 ZCoin ZCoin XZC 5108.23 0.002202 27,882,055,867.01 840,952,759.83
-2.92
0.31
8.27
81 Veritaseum Veritaseum VERI 13595 0.005861 27,688,203,895.27 294,896,878.24
4.06
30.91
61.62
82 Ark Ark ARK 255.17 0.00011 26,697,048,846.54 412,439,141.64
-4.29
2.93
-4.87
83 Emercoin Emercoin EMC 628.61 0.000271 26,476,100,586.69 450,927,505.06
-0.68
-0.84
-10.13
84 Decentraland Decentraland MANA 25.17 0.00001085 26,428,117,418.21 1,433,131,545.22
-2.09
-5.67
-9.06
85 Power Ledger Power Ledger POWR 69.19 0.00002983 25,931,224,424.13 983,266,444.85
-1.15
-1.46
-3.44
86 MCO MCO MCO 1637.02 0.0007057 25,854,809,237.57 2,385,980,361.66
-1.59
-4.91
-14.58
87 Elastos Elastos ELA 3419.34 0.001474 25,438,997,801.97 1,109,740,954.26
-1.73
-2.66
34.28
88 TaTaTu TaTaTu TTU 261 0.0001125 25,245,700,816.63 103,967,174.11
-1.53
-2.65
241.9
89 Nxt Nxt NXT 24.8 0.00001069 24,770,603,520.28 851,062,298.52
0.29
-2.07
-9.5
90 WAX WAX WAX 26.36 0.00001136 24,533,244,812.04 177,330,749.42
-2.48
-1.12
-10.65
91 TrueUSD TrueUSD TUSD 364 0.0001569 23,757,591,993.04 3,746,247,593.59
0.37
0.69
0.07
92 Aurora Aurora AOA 6.86 0.00000296 23,709,282,489.67 40,118,346.53
-0.68
-10.32
-38.7
93 Cortex Cortex CTXC 154.36 0.00006654 23,122,039,953.78 2,856,681,147.74
-3.37
-12.11
58.08
94 TenX TenX PAY 209.44 0.00009029 22,882,404,860.67 1,688,813,691.21
-0.69
-2.12
1.62
95 PIVX PIVX PIVX 402.84 0.0001737 22,873,886,145.13 86,011,349.65
1.44
-3.96
2.03
96 Dropil Dropil DROP 1.07 0.00000046 22,434,522,519.67 172,218,866.22
1.03
-5.61
-14.12
97 Loopring Loopring LRC 39.14 0.00001687 22,392,902,158.03 589,298,855.56
-2.3
-7.84
-12.27
98 Kyber Network Kyber Network KNC 161.22 0.0000695 21,624,871,538.09 1,274,172,342.71
-2.02
-4.9
-3.16
99 Nuls Nuls NULS 520.29 0.0002243 20,811,452,871.82 835,238,439.07
-3.39
-5.82
-9.57
100 QASH QASH QASH 59.39 0.0000256 20,785,339,568.09 118,270,726.30
-1.44
-1.11
2.07
101 CyberMiles CyberMiles CMT 28.74 0.00001239 19,972,992,886.62 1,862,104,861.47
-1.67
-3.75
-8.2
102 SysCoin SysCoin SYS 36.7 0.00001582 19,772,332,382.33 67,425,343.34
-1.52
0.44
-1.82
103 Bibox Token Bibox Token BIX 192.59 0.00008302 19,709,985,051.66 19,419,251,365.04
-1.52
-2.54
-0.9
104 Polymath Polymath POLY 69.63 0.00003002 19,247,356,136.08 295,455,438.76
-1.7
-6.05
-5.87
105 Gas Gas GAS 1878.49 0.0008098 19,026,045,724.09 798,883,236.41
-2.21
-4.48
8.69
106 Electroneum Electroneum ETN 2.47 0.00000107 19,011,644,297.50 109,634,735.17
-0.8
-2.37
-10.25
107 ODEM ODEM ODE 104.24 0.00004494 18,661,572,338.87 3,986,031.57
1.72
0.05
-2.46
108 Centrality Centrality CENNZ 23.22 0.00001001 18,424,509,213.34 182,042,793.29
-1.5
-2.76
-11.89
109 SmartCash SmartCash SMART 17.47 0.00000753 18,406,767,376.47 270,060,538.87
0.92
1.06
-1.6
110 Loom Network Loom Network LOOM 31.12 0.00001342 18,344,178,008.05 476,931,125.31
-2.04
-5.07
-0.08
111 Theta Token Theta Token THETA 27.29 0.00001176 18,121,511,967.64 1,017,300,066.82
-3.21
-7.58
-8.32
112 Factom Factom FCT 2056.78 0.0008867 17,986,789,563.22 57,463,395.80
-3.15
-3.48
7.5
113 Enigma Enigma ENG 238.13 0.0001027 17,821,092,839.95 438,701,261.84
-2.93
-6.21
-8.92
114 ETERNAL TOKEN ETERNAL TOKEN XET 294.1 0.0001268 17,775,339,385.38 137,962,444.13
0.15
-4.5
-19.72
115 Dignity Dignity DIG 33.88 0.00001461 17,721,329,151.49 273,136,529.93
0.81
15.61
2.22
116 Dai Dai DAI 371.6 0.0001602 17,573,013,198.32 269,641,099.56
0.72
2.1
1.74
117 Nexus Nexus NXS 295.64 0.0001274 17,279,041,536.43 161,448,941.72
-0.76
-4.16
-10.42
118 Substratum Substratum SUB 43.75 0.00001886 16,758,674,137.41 103,626,623.81
-2.48
-3.04
-3.06
119 Iconomi Iconomi ICN 166.54 0.0000718 16,476,342,356.38 93,043,845.58
-1.34
-4.39
-18.74
120 Groestlcoin Groestlcoin GRS 227.24 0.00009797 16,067,517,454.19 1,705,181,533.95
-2.8
0.55
38.79
121 Gifto Gifto GTO 30.4 0.00001311 15,970,686,076.50 10,353,790,684.58
-2.06
-7.45
-2.39
122 Tokenpay Tokenpay TPAY 1012.4 0.0004364 15,710,074,017.22 38,291,141.17
-0.22
-0.94
-8.39
123 ZClassic ZClassic ZCL 3361.98 0.001449 15,665,290,884.37 176,273,970.17
-1.22
-0.61
-20.92
124 PRIZM PRIZM PZM 277.01 0.0001194 15,467,334,039.35 4,298,916.21
-0.52
9.18
-9.93
125 Civic Civic CVC 42.52 0.00001833 14,570,677,544.14 1,180,074,329.07
-0.97
-5.63
0.57
126 WaykiChain WaykiChain WIC 81.69 0.00003521 14,327,077,228.81 512,622,590.30
-2.41
-7.63
-2.9
127 Storj Storj STORJ 105.21 0.00004535 14,285,964,459.04 359,178,930.02
-1.73
-4.92
-9.86
128 Dragonchain Dragonchain DRGN 59.49 0.00002565 14,184,671,844.57 370,846,965.66
-0.44
-1.6
1.82
129 Storm Storm STORM 3.12 0.00000135 14,076,000,154.16 1,161,711,382.69
-2.94
-6.71
2.7
130 CyberVein CyberVein CVT 13.04 0.00000562 13,714,868,626.38 78,181,653.85
-1.37
1.73
-5.43
131 Byteball Bytes Byteball Bytes GBYTE 20555.3 0.008861 13,624,277,408.61 14,831,431.01
0.22
5.02
-10.66
132 Ignis Ignis IGNIS 17.79 0.00000767 13,540,079,749.87 144,800,329.93
-1.83
-3.51
-7.72
133 Santiment Network Token Santiment Network Token SAN 215.61 0.00009295 13,510,393,042.87 73,551,302.48
-1.18
-8.22
-7.39
134 Matrix AI Network Matrix AI Network MAN 89.12 0.00003842 13,368,334,615.56 1,522,740,378.69
0.61
-1.65
-9.07
135 Ethos Ethos BQX 170.55 0.00007352 13,353,161,490.16 1,083,219,754.66
-1.7
-1.66
0.17
136 Skycoin Skycoin SKY 1291.14 0.0005566 12,911,436,097.30 256,492,200.69
-1.45
-2.91
36.92
137 Scry.info Scry.info DDD 29.21 0.00001259 12,853,468,238.79 311,520,679.66
-0.28
-6.96
45.2
138 All Sports All Sports SOC 8.77 0.00000378 12,841,674,958.82 1,341,331,023.00
-4.44
-13.55
61.14
139 Noah Coin Noah Coin NOAH 0.3828 0.00000017 12,512,362,892.15 95,069,371.54
-3.42
4.86
8.87
140 Crypterium Crypterium CRPT 153 0.00006596 12,126,098,512.48 342,748,166.04
-0.86
3.19
-2.55
141 Dent Dent DENT 0.701 0.0000003 12,085,665,546.77 265,241,973.64
-2.55
-1.83
10.89
142 Cube Cube AUTO 1.76 0.00000076 11,956,975,272.82 42,736,870.12
-2.79
-5.72
-0.31
143 Gnosis Gnosis GNO 10787.1 0.00465 11,915,325,244.38 75,801,091.24
-1.35
-3.76
-8.27
144 Nexty Nexty NTY 0.0813 0.00000004 11,893,011,462.88 49,631,884.90
-3.12
-2.89
6.27
145 Nexo Nexo NEXO 20.71 0.00000893 11,595,905,249.40 573,052,483.63
-7.86
-8.37
-3.95
146 Vertcoin Vertcoin VTC 250.02 0.0001078 11,403,387,560.48 82,976,818.76
-1.43
-3.64
-10.97
147 SALT SALT SALT 164.51 0.00007092 11,309,581,473.67 244,434,737.69
-1.5
-1.82
-17.63
148 Aston Aston ATX 13.72 0.00000591 11,304,368,074.76 32,388,701.49
-3.98
-4.05
86.7
149 Ravencoin Ravencoin RVN 6.74 0.00000291 11,257,591,477.09 174,037,883.90
-0.92
-1.64
-9.15
150 Tokenomy Tokenomy TEN 55.15 0.00002377 11,029,596,264.84 141,949,166.46
-1.08
-1.38
-13.03
151 High Performance Blockchain High Performance Blockchain HPB 292.86 0.0001263 10,924,322,147.59 1,354,906,764.07
4.57
7.85
-17.27
152 Bread Bread BRD 122.31 0.00005272 10,852,634,837.30 142,564,880.23
-1.04
-2.09
3.21
153 Fusion Fusion FSN 361.81 0.000156 10,740,044,957.42 1,515,762,894.11
-1.11
-6.57
-1.38
154 Request Network Request Network REQ 14.67 0.00000632 10,640,728,080.04 195,247,257.89
-2.62
2.8
4.02
155 Aragon Aragon ANT 375.09 0.0001617 10,594,189,902.20 28,849,757.74
-0.93
-1.33
-12.12
156 Enjin Coin Enjin Coin ENJ 13.87 0.00000598 10,551,648,422.34 459,170,665.29
-2.07
-3.69
-6.37
157 Docademic Docademic MTC 47.36 0.00002042 10,449,788,520.60 25,756,133.34
37.75
31.22
91.44
158 Particl Particl PART 1285.64 0.0005542 10,374,421,078.89 85,433,499.12
-0.35
-5.43
-11.57
159 Peercoin Peercoin PPC 413.68 0.0001783 10,308,626,247.99 137,825,372.60
-0.72
1.61
-51.91
160 Blocknet Blocknet BLOCK 1944.71 0.0008383 10,293,703,119.72 4,164,932.79
-2.38
-2.94
-4.95
161 Edgeless Edgeless EDG 105.54 0.0000455 10,093,926,831.04 155,446,609.58
-0.6
-1.07
6.3
162 CRYPTO20 CRYPTO20 C20 248.05 0.0001069 10,006,180,732.57 14,935,622.80
-1.44
-3.52
-2.48
163 DAEX DAEX DAX 26.67 0.0000115 9,876,735,040.37 2,034,627,573.16
-0.55
-1.15
-2.04
164 iExec RLC iExec RLC RLC 123.29 0.00005315 9,871,618,963.06 64,547,215.18
-1.04
-1.13
-6.76
165 Namecoin Namecoin NMC 665.38 0.0002869 9,805,262,271.76 22,867,986.66
-0.39
61.74
-29.23
166 Unobtanium Unobtanium UNO 49157.45 0.02119 9,787,572,170.90 4,761,755.97
-0.74
-1.08
-8.61
167 Time New Bank Time New Bank TNB 4.14 0.00000178 9,772,371,549.43 327,514,404.96
-1.82
-1.93
-12.12
168 Eidoo Eidoo EDO 333.02 0.0001436 9,744,638,872.09 1,692,710,183.80
-1.64
24.35
40.83
169 Nucleus Vision Nucleus Vision NCASH 2.09 0.0000009 9,296,774,982.40 288,339,618.92
-2.57
-5.16
-3.06
170 BOScoin BOScoin BOS 20.63 0.0000089 9,213,988,306.02 19,484,361.94
-1.31
-0.19
8.32
171 TrueChain TrueChain TRUE 197.91 0.00008532 9,192,862,644.02 12,932,240,896.34
-4.68
-10.1
41.72
172 BridgeCoin BridgeCoin BCO 340.39 0.0001467 9,190,565,275.31 2,754,389.19
2.4
1.33
1.4
173 Neblio Neblio NEBL 679.89 0.0002931 9,141,303,539.73 51,622,475.33
-1
-4.25
-1.03
174 Safe Exchange Coin Safe Exchange Coin SAFEX 5.82 0.00000251 8,985,034,349.35 5,687,115.51
-8.8
-8.18
-23.76
175 Credits Credits CS 64.21 0.00002768 8,923,128,041.12 542,349,055.82
-1.21
-1.5
5.44
176 SingularityNET SingularityNET AGI 16.49 0.00000711 8,897,396,426.19 97,947,201.21
0.82
-2.56
-10.95
177 Nectar Nectar NEC 107.2 0.00004621 8,828,448,592.41 3,695,967.98
-1.26
-4.72
21.88
178 BnkToTheFuture BnkToTheFuture BFT 13.9 0.00000599 8,757,427,338.15 168,772,762.89
-1.62
-3.51
-22.13
179 Tao Tao XTO 264.4 0.000114 8,757,352,447.55 2,434,749.25
-0.78
0
-5.83
180 FuzeX FuzeX FXT 11.72 0.00000505 8,697,271,733.41 31,014,822.10
-2.65
-9.39
-21.05
181 Cindicator Cindicator CND 5.85 0.00000252 8,463,066,751.63 45,704,308.76
-0.72
-1.04
-15.51
182 Streamr DATAcoin Streamr DATAcoin DATA 12.49 0.00000538 8,457,124,706.95 480,544,725.02
-2.92
-2.82
2.97
183 SmartMesh SmartMesh SMT 5.98 0.00000258 8,451,382,370.55 81,726,574.78
-0.25
-3.41
-7.7
184 WhiteCoin WhiteCoin XWC 33.34 0.00001437 8,319,071,298.80 33,931,482.64
-2.77
-3.4
1
185 Revain Revain R 44.45 0.00001916 8,288,562,965.92 837,324,987.36
-0.71
0.85
2.68
186 KickCoin KickCoin KICK 15.81 0.00000682 8,230,886,710.43 98,000,852.66
-2.19
-6.94
-19.45
187 DeepBrain Chain DeepBrain Chain DBC 5.48 0.00000236 8,226,563,315.77 37,159,352.04
-1.15
-5.38
2.84
188 Dynamic Trading Rights Dynamic Trading Rights DTR 6.74 0.0000029 8,206,355,877.67 2,204,061.64
-1.4
-2.85
-13.11
189 U.CASH U.CASH UCASH 1 0.00000043 8,195,563,309.80 12,796,868.43
-0.67
0.11
-4.39
190 Bitcoin Interest Bitcoin Interest BCI 446.94 0.0001927 8,191,108,223.46 671,859.27
-0.76
-2.23
-7.57
191 MediShares MediShares MDS 7.84 0.00000338 8,088,258,101.54 102,127,677.20
-1.59
-5.13
-3.85
192 Asch Asch XAS 86.32 0.00003721 8,058,006,639.80 421,437,789.56
0.13
-7.67
-10.14
193 Wagerr Wagerr WGR 43.96 0.00001895 8,045,461,197.69 10,077,944.57
-0.78
8.62
27.01
194 Primecoin Primecoin XPM 325.56 0.0001404 8,023,882,574.18 96,740,520.74
-1.79
-1.91
-2.23
195 Ubiq Ubiq UBQ 187.58 0.00008086 7,906,071,697.79 7,823,219.50
-1.36
-6.97
-12.23
196 Bluzelle Bluzelle BLZ 42.19 0.00001819 7,899,406,434.21 520,642,330.68
-3.29
-10.29
-20.72
197 DigitalNote DigitalNote XDN 1.14 0.00000049 7,850,760,104.01 622,596,115.60
-0.1
-8.2
-6.93
198 Po.et Po.et POE 3.31 0.00000143 7,739,863,764.75 161,688,186.22
-1.7
-5.24
-7.13
199 Quantstamp Quantstamp QSP 12.47 0.00000538 7,697,965,548.13 66,263,502.66
-1.84
-4.5
-6.8
200 bitCNY bitCNY BITCNY 55.7 0.00002401 7,666,466,995.06 2,495,954,245.83
-0.19
0.13
1.27
201 THEKEY THEKEY TKY 1.51 0.00000065 7,638,128,318.90 29,537,465.11
-4.74
-1.63
-6.15
202 LoyalCoin LoyalCoin LYL 1.53 0.00000066 7,561,539,111.18 32,401,937.41
-3.17
-3.93
-19.3
203 Game.com Game.com GTC 9.91 0.00000427 7,548,302,649.50 548,056,210.60
-2.53
-8.9
-36.08
204 LEOcoin LEOcoin LEO 73.95 0.00003188 7,524,028,687.90 3,160,931.33
-0.41
5.04
10.46
205 Viacoin Viacoin VIA 319.87 0.0001379 7,382,869,671.40 92,526,765.98
2.42
3.95
-0.2
206 Bitcore Bitcore BTX 469.24 0.0002023 7,358,314,236.90 68,475,613.20
-1.12
2
-6.22
207 Achain Achain ACT 11.94 0.00000515 7,304,017,103.26 1,605,944,840.22
-0.83
-2.39
-14.35
208 QuarkChain QuarkChain QKC 9.74 0.0000042 7,286,026,354.63 1,556,588,687.93
-4
-1
-1.82
209 SIRIN LABS Token SIRIN LABS Token SRN 31.55 0.0000136 7,233,666,970.09 387,520,370.83
-1.24
-4.44
-2.99
210 Genaro Network Genaro Network GNX 22.55 0.00000972 7,203,991,478.59 334,232,688.35
-1.97
-2.94
-4.22
211 MinexCoin MinexCoin MNX 1743.8 0.0007517 7,105,957,147.99 45,743,953.64
-1.56
-6.43
-13.24
212 MediBloc [ERC20] MediBloc [ERC20] MEDX 2.24 0.00000097 7,075,209,671.68 1,233,819,280.02
-1.09
-2.13
-28.54
213 SONM SONM SNM 19.62 0.00000846 7,055,839,054.66 146,510,469.73
-1.94
-6.42
-15.64
214 PayPie PayPie PPP 85.32 0.00003678 7,038,705,387.36 163,059.07
-1.93
103.21
57.93
215 Quantum Resistant Ledger Quantum Resistant Ledger QRL 134.82 0.00005812 7,010,640,948.28 88,035,381.76
1.65
7.56
5.97
216 United Traders Token United Traders Token UTT 186.92 0.00008058 6,979,412,290.81 1,393,606.14
-2.58
0.31
7.16
217 Bottos Bottos BTO 13.67 0.00000589 6,973,913,439.31 218,783,627.76
-5.44
-8.06
-8.32
218 Modum Modum MOD 326.87 0.0001409 6,951,273,322.91 37,667,618.05
-1.08
-2.14
4.76
219 Pillar Pillar PLR 26.79 0.00001155 6,948,514,309.72 7,267,502.99
-1.93
2.16
-0.32
220 Ambrosus Ambrosus AMB 47.77 0.00002059 6,907,735,110.64 66,937,982.20
-1.72
-0.27
-2.86
221 Rock Rock RKT 16.39 0.00000707 6,905,743,454.78 2,352,659.28
-1.56
-4.54
-3.24
222 BitcoinDark BitcoinDark BTCD 5333.12 0.002299 6,873,651,565.54 100,223.16
-0.8
-4.08
-9.27
223 BitBay BitBay BAY 6.77 0.00000292 6,855,846,053.56 21,434,948.73
0.47
-0.88
-9.29
224 Telcoin Telcoin TEL 0.21 0.00000009 6,726,142,043.06 12,080,345.47
-5.27
-8.07
-4.22
225 APIS APIS APIS 1.51 0.00000065 6,654,587,148.03 3,992,828,215.84
-0.76
8.41
-0.55
226 SophiaTX SophiaTX SPHTX 34.11 0.0000147 6,590,262,633.11 40,451,170.46
-0.89
-17.69
19.43
227 Litecoin Cash Litecoin Cash LCC 11.26 0.00000485 6,562,056,372.21 35,743,797.52
5.9
7.23
-20.16
228 Ruff Ruff RUFF 7.04 0.00000303 6,543,636,902.01 802,396,846.19
-3.13
-2.35
-19.27
229 Einsteinium Einsteinium EMC2 30.08 0.00001297 6,540,281,296.54 47,281,735.18
-1.41
-3.7
-5.43
230 Genesis Vision Genesis Vision GVT 1739.71 0.00075 6,483,501,195.74 250,633,684.81
-3.43
-1.14
-4.91
231 Burst Burst BURST 3.21 0.00000138 6,337,359,240.78 26,180,821.92
7.4
1.76
7.12
232 ION ION ION 291.3 0.0001256 6,325,920,153.56 12,163,178.91
-0.87
-1.66
-20.24
233 NANJCOIN NANJCOIN NANJ 0.3249 0.00000014 6,289,719,773.12 26,830,110.78
-10.02
-29.44
3.61
234 Raiden Network Token Raiden Network Token RDN 124.66 0.00005374 6,254,186,534.10 68,632,049.25
-1.42
-7.31
-11.45
235 Neumark Neumark NEU 214.97 0.00009267 6,179,334,281.84 22,841,440.83
0.56
17.25
34
236 StakeNet StakeNet XSN 86.01 0.00003708 6,086,332,816.77 7,176,900.26
-0.83
-3.07
32.19
237 Seele Seele SEELE 13.35 0.00000576 6,041,152,076.32 223,599,003.17
-0.65
2
25.47
238 BLOCKv BLOCKv VEE 3.02 0.0000013 5,949,861,517.81 49,112,278.03
-3.72
-5.89
-14.65
239 NavCoin NavCoin NAV 93.48 0.0000403 5,906,872,141.50 69,727,866.13
-0.56
-0.9
1.93
240 Metal Metal MTL 227.19 0.00009794 5,786,192,991.23 470,681,950.73
-1.95
1.18
-11.14
241 Odyssey Odyssey OCN 1.22 0.00000052 5,777,658,356.92 1,731,511,636.19
-1.48
-5.54
-5.44
242 Mainframe Mainframe MFT 2.24 0.00000097 5,701,140,421.90 1,218,949,870.75
-1.7
-3.24
4.25
243 Zeepin Zeepin ZPT 11.38 0.00000491 5,691,552,615.89 36,467,700.79
-2.62
-22.87
-14.17
244 SaluS SaluS SLS 5630.17 0.002427 5,691,475,192.75 5,080,748.73
-2.45
-4.9
-10.73
245 Grid+ Grid+ GRID 144.49 0.00006229 5,669,120,890.73 1,220,449.49
-1.93
73.7
84.13
246 Steem Dollars Steem Dollars SBD 357.83 0.0001543 5,598,876,038.55 159,708,935.33
-0.61
-2.5
-2.82
247 DEW DEW DEW 54.13 0.00002333 5,588,472,395.31 3,437,010.46
-3.43
-18.25
-15.11
248 POA Network POA Network POA 25.42 0.00001096 5,563,808,423.70 114,552,177.12
-3.32
-5.79
-11.01
249 Arcblock Arcblock ABT 59.54 0.00002567 5,561,201,362.46 1,342,980,280.91
0.33
-4.1
-11.58
250 GoChain GoChain GO 11.02 0.00000475 5,541,015,993.57 194,286,348.91
-0.75
-1.99
0.28
251 TokenClub TokenClub TCT 11.46 0.00000494 5,518,381,665.82 39,457,904.77
-2.26
-3.14
-16.79
252 Paccoin Paccoin PAC 1.25 0.00000054 5,514,600,594.89 16,266,438.56
-1.3
-2.72
-8.59
253 Jibrel Network Jibrel Network JNT 34.32 0.00001479 5,491,240,153.91 358,538,965.17
-1.3
-5.91
-11.98
254 SingularDTV SingularDTV SNGLS 9.13 0.00000394 5,478,692,902.85 284,262,001.15
-0.53
12.1
13.24
255 NAGA NAGA NGC 94.87 0.0000409 5,471,402,103.76 10,626,445.70
-0.74
-2.86
-15.92
256 MobileGo MobileGo MGO 55.74 0.00002403 5,463,641,700.79 203,055,429.47
-0.03
15.57
31.02
257 Storiqa Storiqa STQ 0.6655 0.00000029 5,433,308,836.23 140,973,776.41
-0.35
-1.27
-16.28
258 Pura Pura PURA 30.62 0.0000132 5,341,850,768.79 3,231,453.20
-0.76
0.84
4.76
259 Gulden Gulden NLG 12.94 0.00000558 5,340,221,988.64 34,482,258.19
-0.22
-2.91
-20.9
260 GameCredits GameCredits GAME 82.88 0.00003573 5,334,065,040.50 31,660,674.93
-1.37
-2.81
7.11
261 Universa Universa UTNP 2.89 0.00000124 5,330,448,222.39 15,930,963.52
-1.65
6.73
-8.63
262 Selfkey Selfkey KEY 2.16 0.00000093 5,243,125,780.41 1,015,827,715.82
-1.62
-6.13
3.06
263 Soarcoin Soarcoin SOAR 4.87 0.0000021 5,242,046,559.81 3,644,414.92
-0.78
5.75
-8.97
264 ETHLend ETHLend LEND 4.71 0.00000203 5,177,708,658.64 64,840,912.49
-2.12
-5.85
-15.49
265 Ternio Ternio TERN 12.64 0.00000545 5,160,962,468.80 1,331,045.06
-1.87
1
59.71
266 SpankChain SpankChain SPANK 17.16 0.0000074 5,150,170,262.72 2,642,782.10
-1.16
3.72
-0.69
267 CPChain CPChain CPC 13.56 0.00000585 5,109,027,102.56 231,497,557.83
-1.54
-3.86
6.33
268 Paypex Paypex PAYX 74.56 0.00003214 5,102,300,334.62 12,147,909.35
-25.04
-42.43
-60.12
269 Mothership Mothership MSP 36.13 0.00001558 5,058,642,369.74 25,009,983.11
-1.94
-2.64
8.93
270 LGO Exchange LGO Exchange LGO 39.54 0.00001705 5,052,427,896.93 16,044,989.39
-1.45
-9.63
-2.11
271 Distributed Credit Chain Distributed Credit Chain DCC 5.04 0.00000217 5,030,259,555.15 714,859,789.19
-2.1
-4
-8.92
272 Libra Credit Libra Credit LBA 19.53 0.00000842 5,017,920,695.33 604,916,005.79
0.28
-5.92
-16.33
273 CasinoCoin CasinoCoin CSC 0.1393 0.00000006 5,010,798,490.54 5,107,770.14
-0.79
-2.59
-14.26
274 eosDAC eosDAC EOSDAC 7.56 0.00000326 4,998,093,860.68 39,056,915.31
-1
-6.19
-22.85
275 OriginTrail OriginTrail TRAC 17.93 0.00000773 4,982,510,826.81 12,930,170.73
2.72
6.53
10.16
276 Trade Token Trade Token TIO 54.98 0.0000237 4,943,670,100.42 15,730,080.97
-1.41
-9.01
-11.65
277 Electra Electra ECA 0.1819 0.00000008 4,934,033,452.71 16,427,951.53
5.19
-0.75
-12.5
278 ContentBox ContentBox BOX 7.9 0.00000341 4,863,291,862.39 232,609,403.35
-0.51
-6.33
-1.13
279 Presearch Presearch PRE 31.32 0.0000135 4,854,016,281.45 20,938,334.96
0.09
-3.52
-12.94
280 BHPCash BHPCash BHPC 332.48 0.0001433 4,851,195,402.10 1,388,218,744.38
-0.17
1.37
25.48
281 Scroll Scroll SCRL 39.38 0.00001698 4,791,335,018.28 18,317,870.87
-0.67
-9.14
6.06
282 AdEx AdEx ADX 65.1 0.00002807 4,780,673,418.52 459,564,297.94
-1.21
-4.04
-9.18
283 district0x district0x DNT 7.91 0.00000341 4,745,201,322.06 111,681,593.75
-1.27
-4.79
-5.57
284 Wings Wings WINGS 51.95 0.0000224 4,660,372,339.16 223,507,581.27
-0.56
-1.45
0.84
285 DecentBet DecentBet DBET 35.62 0.00001535 4,650,133,310.52 69,460,965.22
-0.28
5.37
7.91
286 Covesting Covesting COV 264.36 0.000114 4,626,224,757.17 27,676,971.62
-2.01
-1.21
-7.83
287 BABB BABB BAX 0.2185 0.00000009 4,588,691,179.30 82,573,270.38
0.57
-1.55
-3.31
288 Red Pulse Red Pulse RPX 5.52 0.00000238 4,575,533,949.72 105,155,050.51
-0.73
-4.7
-13.45
289 OneRoot Network OneRoot Network RNT 18.67 0.00000805 4,536,487,364.62 49,434,943.88
-2.53
2.69
20.73
290 MediBloc [QRC20] MediBloc [QRC20] MED 1.53 0.00000066 4,524,732,434.42 31,856,080.60
-0.47
-4.9
-5.55
291 IoT Chain IoT Chain ITC 73.31 0.0000316 4,516,394,975.85 1,114,930,888.36
-2.77
-3.96
3.98
292 Republic Protocol Republic Protocol REN 7.89 0.0000034 4,508,811,850.16 187,915,973.78
-1.1
-4.32
-12.61
293 AirSwap AirSwap AST 30 0.00001293 4,500,479,456.65 154,916,837.66
-2.37
-0.6
5.28
294 TokenCard TokenCard TKN 181.59 0.00007828 4,392,652,184.92 26,106,860.05
-0.64
-3.61
-14.42
295 Sakura Bloom Sakura Bloom SKB 1.69 0.00000073 4,352,841,498.60 14,938,810.95
-0.62
1.38
15.73
296 BitRent BitRent RNTB 5.17 0.00000223 4,352,721,022.42 130,365,676.51
2.89
-4.12
-9.4
297 Cryptaur Cryptaur CPT 0.6321 0.00000027 4,349,636,397.91 15,192,806.08
-1.35
-3.91
-9.17
298 AppCoins AppCoins APPC 42.94 0.00001851 4,296,328,399.09 183,387,507.41
0.9
-0.24
18.81
299 Mobius Mobius MOBI 10.98 0.00000473 4,238,897,075.66 27,980,874.03
1.76
-0.97
-17.9
300 WABnetwork WABnetwork WAB 0.4738 0.0000002 4,235,559,921.49 569,081,951.88
-6.35
0.89
-1.34
301 IoTeX IoTeX IOTX 3.71 0.0000016 4,232,198,165.58 231,181,324.52
-1.71
-5.71
-6.26
302 Lympo Lympo LYM 5.61 0.00000242 4,223,227,573.90 1,309,280,423.05
-2.49
-9.97
-1.66
303 PCHAIN PCHAIN PAI 9.64 0.00000416 4,218,048,545.07 488,302,754.03
-1.4
-7.95
-10.84
304 Global Currency Reserve Global Currency Reserve GCR 40.36 0.0000174 4,217,687,840.09 50,388,050.90
-2.38
-31.11
-26.07
305 Internet Node Token Internet Node Token INT 14.17 0.00000611 4,200,147,882.23 467,817,299.83
0.51
-1.53
-13.23
306 TomoChain TomoChain TOMO 76.32 0.0000329 4,197,751,382.97 240,321,421.96
-1.57
-2.2
-4.89
307 Credo Credo CREDO 7.6 0.00000327 4,176,620,294.11 285,241.58
-1.72
1.05
-15.92
308 Counterparty Counterparty XCP 1578.15 0.0006804 4,128,572,003.36 7,654,018.73
-0.99
1.46
6.87
309 Refereum Refereum RFR 1.73 0.00000075 4,126,466,383.54 761,195,348.11
-1.5
-3.93
-0.86
310 GINcoin GINcoin GIN 1490.63 0.0006426 4,120,887,938.16 25,319,285.26
-0.4
-1.13
-7.48
311 XtraBYtes XtraBYtes XBY 9.53 0.00000411 4,099,642,885.35 1,329,373.73
-0.78
1.72
-13.91
312 Aeon Aeon AEON 257.02 0.0001108 4,069,029,271.47 3,105,812.39
-1.79
-0.3
-9.81
313 ECC ECC ECC 0.1624 0.00000007 4,058,998,634.07 87,896.75
-0.79
16.14
18.86
314 bitUSD bitUSD BITUSD 387.01 0.0001668 4,056,942,941.31 80,830,444.80
-0.88
-0.67
-1.08
315 ATN ATN ATN 47.94 0.00002067 4,041,857,369.17 144,828,625.32
-1.79
-4.07
-7.25
316 FairCoin FairCoin FAIR 75.92 0.00003273 4,038,234,762.42 1,407.74
-0.79
20.72
-1.63
317 Content Neutrality Network Content Neutrality Network CNN 0.2334 0.0000001 4,015,757,813.47 534,524,975.12
-0.84
-6.36
-20.63
318 Hive Project Hive Project HVN 10.7 0.00000461 4,013,697,417.44 1,333,760.85
-2.57
-1.05
-12.18
319 Ripio Credit Network Ripio Credit Network RCN 8.13 0.00000351 3,998,311,921.10 350,187,546.87
5.93
6.06
4.03
320 Linda Linda LINDA 0.439 0.00000019 3,970,657,390.48 6,516,970.93
-0.83
2.3
10.03
321 EDUCare EDUCare EKT 8.78 0.00000379 3,952,230,322.68 120,799,271.02
-1.12
-6.99
-22.87
322 Propy Propy PRO 202.55 0.00008732 3,948,810,680.31 230,084,269.48
49.31
48.85
50.38
323 QLC Chain QLC Chain QLC 16.45 0.00000709 3,947,836,740.70 61,049,113.59
-1.19
-3.38
-6.69
324 Metronome Metronome MET 489.58 0.0002111 3,933,313,390.76 9,152,173.19
-0.75
-7.87
-16.2
325 Endor Protocol Endor Protocol EDR 7.35 0.00000317 3,909,197,893.32 33,485,236.44
-2.83
-2.29
11.75
326 Feathercoin Feathercoin FTC 18.56 0.000008 3,896,335,522.87 18,027,273.04
-0.32
-2.05
-12.37
327 UTRUST UTRUST UTK 12.34 0.00000532 3,861,478,108.21 16,065,763.90
-1.49
-1.88
-2.95
328 VITE VITE VITE 15.61 0.00000673 3,825,034,966.46 550,538,189.33
-2.96
-5.63
-8.9
329 Cosmo Coin Cosmo Coin COSM 13.02 0.00000561 3,775,339,082.46 434,356,226.14
-2.22
-6.06
-3.1
330 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 45.78 0.00001973 3,757,256,439.08 716,194.59
-1.93
0
-13.04
331 Ink Ink INK 8.1 0.00000349 3,756,323,381.77 93,855,066.56
2.11
5.72
-13.4
332 OST OST OST 9.99 0.00000431 3,715,949,026.10 94,279,504.04
-1.04
-2.05
-13.13
333 Bitcoin Green Bitcoin Green BITG 812.63 0.0003503 3,704,655,378.60 10,136,927.04
-1.28
-1.04
-1.29
334 Cobinhood Cobinhood COB 9.97 0.0000043 3,701,982,833.29 8,838,136.87
2.19
-3.13
-22.02
335 DATA DATA DTA 0.7974 0.00000034 3,689,065,470.71 255,833,347.36
-2.73
-3.48
1.41
336 SPINDLE SPINDLE SPD 0.9035 0.00000039 3,676,952,368.07 56,193,241.90
-3.9
-8.88
-13.11
337 Apex Apex CPX 8.38 0.00000361 3,669,578,357.20 8,273,839.00
-2.1
-3.94
0.32
338 Peerplays Peerplays PPY 818.13 0.0003527 3,668,424,607.78 1,247,312.14
-1.26
9.41
-4.32
339 WePower WePower WPR 7.65 0.0000033 3,621,062,271.53 71,631,744.36
-1.58
-4.43
-5.47
340 Ivy Ivy IVY 11.26 0.00000485 3,585,541,333.37 2,669,287.86
-0.06
30.89
16.13
341 Bulwark Bulwark BWK 334.09 0.000144 3,580,693,342.71 39,454,655.00
1.15
1.48
9.7
342 LBRY Credits LBRY Credits LBC 19.13 0.00000825 3,535,405,150.53 9,890,420.95
-0.95
-0.42
-14.46
343 DMarket DMarket DMT 70.03 0.00003019 3,516,770,776.86 301,810,227.71
-2.61
-7.04
7.97
344 TraDove B2BCoin TraDove B2BCoin BBC 7.01 0.00000302 3,502,541,200.68 88,635,144.67
-1.84
-13.42
-14.6
345 SureRemit SureRemit RMT 6.96 0.000003 3,480,262,151.06 27,353,552.64
-1.87
1.12
-1.35
346 Delphy Delphy DPY 78.94 0.00003403 3,466,628,081.79 404,034,952.47
2.4
-1.88
6.36
347 CloakCoin CloakCoin CLOAK 667.11 0.0002876 3,453,546,104.60 43,877,818.56
-0.12
-6.64
2.58
348 INS Ecosystem INS Ecosystem INS 113.11 0.00004876 3,427,192,210.28 742,564,612.85
3.2
5.23
11.74
349 Crowd Machine Crowd Machine CMCT 7.5 0.00000324 3,397,022,513.16 33,722,469.98
-2.62
-4.34
-14.5
350 XYO Network XYO Network XYO 0.7405 0.00000032 3,386,666,626.24 5,440,065.68
-1.9
-6.72
2.78
351 FLO FLO FLO 23.12 0.00000997 3,373,431,611.73 30,970,858.65
-3.76
9.76
0.84
352 TTC Protocol TTC Protocol TTC 19.18 0.00000827 3,355,532,757.84 273,448,541.98
-1.44
-1.63
0
353 adToken adToken ADT 5.57 0.0000024 3,340,388,213.87 263,835,275.40
-1.22
-4.54
-11.25
354 Envion Envion ENV 29.89 0.00001288 3,328,740,373.62 150,157.34
-1.91
16.09
8.66
355 FNKOS FNKOS FNKOS 24.14 0.00001041 3,321,512,164.26 33,496,989.09
-1.93
-9.14
-21.52
356 Novacoin Novacoin NVC 1527.39 0.0006585 3,295,384,750.69 8,037,570.76
-1.38
19.02
-9.76
357 IHT Real Estate Protocol IHT Real Estate Protocol IHT 6.19 0.00000267 3,274,069,872.34 33,283,453.93
-1.28
3.21
-16.52
358 Yee Yee YEE 2.39 0.00000103 3,264,469,041.88 59,948,705.71
-1.64
-3.01
-9.64
359 Aurora DAO Aurora DAO AURA 24.35 0.0000105 3,258,396,752.68 883,956.62
-1.93
-5.94
-5.35
360 ZPER ZPER ZPR 2.92 0.00000126 3,228,108,026.53 190,286,355.04
-0.55
0.15
-12.56
361 Cashaa Cashaa CAS 6.72 0.0000029 3,220,977,138.77 45,532,611.13
-0.64
-1.41
-5.4
362 Blackmoon Blackmoon BMC 146.22 0.00006303 3,204,818,858.25 111,311,069.02
-1.7
2.29
1.83
363 GridCoin GridCoin GRC 8.13 0.0000035 3,172,337,682.60 1,054,097.75
-1.34
-3.36
3.01
364 Primas Primas PST 59.97 0.00002585 3,159,947,086.76 1,582,820,829.42
5.91
-4.29
-0.25
365 Restart Energy MWAT Restart Energy MWAT MWAT 7.47 0.00000322 3,152,728,283.95 13,885,025.01
-3.99
-2.45
-0.18
366 Flash Flash FLASH 3.48 0.0000015 3,131,623,244.00 2,025,899.66
0.56
5.65
13.01
367 Moeda Loyalty Points Moeda Loyalty Points MDA 158 0.00006811 3,101,303,765.67 344,677,164.97
-2.88
-2.68
24
368 Fortuna Fortuna FOTA 7.43 0.0000032 3,096,029,585.98 63,384,925.26
-2.96
2.29
-15.01
369 Numeraire Numeraire NMR 2293.39 0.0009886 3,094,537,562.58 2,077,617.29
-0.68
-1.27
-15.54
370 SwftCoin SwftCoin SWFTC 0.8474 0.00000037 3,084,483,770.60 634,911,388.74
-0.41
-3.41
3.5
371 Hydro Protocol Hydro Protocol HOT 4.39 0.00000189 3,083,828,568.28 65,445,278.98
-1.32
0.63
-21.79
372 TaaS TaaS TAAS 376.05 0.0001621 3,063,321,567.78 36,304,616.05
-1.66
-0.14
2.76
373 Havven Havven HAV 48.34 0.00002084 3,060,665,664.83 116,059,524.82
13.5
23.93
4.67
374 NIX NIX NIX 76.06 0.00003279 3,013,021,855.69 51,169,756.21
-0.33
-2.94
-0.88
375 Phore Phore PHR 210.34 0.00009067 2,994,363,965.66 122,515,854.58
7.02
-4.14
21.03
376 LAToken LAToken LA 36.86 0.00001589 2,986,715,717.70 568,687,998.77
-2.11
5.08
50.29
377 Mercury Mercury MER 29.18 0.00001258 2,917,956,738.48 48,637,615.22
-2.1
-3.93
-9
378 Shift Shift SHIFT 234.86 0.0001012 2,898,637,133.90 3,203,978.45
-0.79
-1.77
-9.08
379 Tierion Tierion TNT 6.75 0.00000291 2,892,341,981.84 126,840,128.14
-0.97
-3.87
-9.69
380 E-Dinar Coin E-Dinar Coin EDR 3.24 0.0000014 2,867,900,149.51 10,894,671.98
-0.52
-4.06
-1.44
381 Everus Everus EVR 5.44 0.00000235 2,838,734,782.40 36,772,227.29
1.54
-3.19
-23.08
382 Lightpaycoin Lightpaycoin LPC 1911.92 0.0008242 2,820,603,659.11 261,814,430.30
-5.07
-10.85
-33.44
383 Eximchain Eximchain EXC 41.9 0.00001806 2,820,308,438.19 171,585,872.27
-5.39
-10.87
-9.61
384 Synereo Synereo AMP 27.44 0.00001183 2,764,013,498.25 2,799,567.61
-0.45
-1.42
2.7
385 Ormeus Coin Ormeus Coin ORME 161.82 0.00006976 2,755,627,197.98 701,549,595.61
-2.34
-1.66
-2.94
386 Blox Blox CDT 4.11 0.00000177 2,753,304,142.16 109,148,022.13
-0.85
-0.73
-4.87
387 Egretia Egretia EGT 0.9962 0.00000043 2,723,314,616.63 623,303,341.41
-0.57
1.34
-14.38
388 HempCoin HempCoin THC 11.27 0.00000486 2,719,243,751.63 2,594,666.75
-2.68
-2.52
-6.22
389 ARBITRAGE ARBITRAGE ARB 758.88 0.0003271 2,714,307,122.34 7,087,309.28
-1.84
-7.74
-14.31
390 Dock Dock DOCK 6.32 0.00000273 2,713,374,788.61 555,358,149.99
-1.67
-7.18
5.5
391 PotCoin PotCoin POT 12.29 0.0000053 2,708,754,725.87 5,316,141.46
-0.51
0.36
20.57
392 COSS COSS COSS 22.68 0.00000978 2,694,950,976.93 9,707,021.46
-0.79
5.17
8.27
393 SpaceChain SpaceChain SPC 5.22 0.00000225 2,687,795,849.22 20,819,536.56
0.33
4.64
-10.3
394 SRCOIN SRCOIN SRCOIN 0.532 0.00000023 2,687,646,429.80 46,384,368.98
0.14
-12.66
-35.31
395 Olympus Labs Olympus Labs MOT 70.2 0.00003026 2,685,981,108.83 180,187,528.69
-1.05
-3.17
-7.4
396 Lunyr Lunyr LUN 1167.85 0.0005034 2,683,536,129.66 207,052,604.53
-2.22
-6.96
-18.07
397 Hydro Hydro HYDRO 0.9905 0.00000043 2,682,352,351.64 12,980,285.39
-1.23
-4.94
-5.85
398 NKN NKN NKN 16.75 0.00000722 2,678,921,131.98 81,262,362.26
-1.47
-37.46
-20.95
399 LinkEye LinkEye LET 4.45 0.00000192 2,671,293,506.07 249,196,649.58
-1.2
-5.44
-40.62
400 Diamond Diamond DMD 917 0.0003953 2,667,114,103.97 1,025,461.34
0.3
-0.25
-2.63
401 DECENT DECENT DCT 51.71 0.00002229 2,653,215,927.75 23,171,524.56
-10.63
-22.35
-29.43
402 Rubycoin Rubycoin RBY 101.83 0.0000439 2,644,416,824.70 104,503.65
-0.8
-0.44
6.67
403 Pepe Cash Pepe Cash PEPECASH 3.77 0.00000162 2,644,364,365.10 4,415,792.95
2.2
1.5
-8.04
404 DeviantCoin DeviantCoin DEV 257.78 0.0001111 2,641,207,744.31 11,468,000.75
1.05
-7.95
10.77
405 Sentinel Sentinel SENT 1.32 0.00000057 2,639,905,299.06 72,398,575.33
0.58
-4.56
6.01
406 0chain 0chain ZCN 65.75 0.00002835 2,630,187,972.10 27,345,791.90
3.94
5.75
15.39
407 Rialto Rialto XRL 32.13 0.00001385 2,609,724,748.23 4,997,660.19
-1.8
-5.78
-2.08
408 Banca Banca BANCA 0.1453 0.00000006 2,601,631,859.94 49,583,471.12
-1.17
-1.37
-8.67
409 YOYOW YOYOW YOYOW 9.29 0.00000401 2,591,173,224.56 606,336,593.56
-0.99
1.64
2.52
410 Pascal Coin Pascal Coin PASC 116.45 0.0000502 2,588,103,433.45 48,210,762.86
0.14
1.82
5.68
411 ALQO ALQO ALQO 47.55 0.0000205 2,581,536,215.06 9,720,243.10
-2.33
-2.37
30.66
412 Datum Datum DAT 2.84 0.00000122 2,570,083,379.80 101,009,043.94
-3.93
-1.69
-17.11
413 Elastic Elastic XEL 27.93 0.00001204 2,560,466,992.35 15,316,345.59
-1.38
-4.98
-17.99
414 Proxeus Proxeus XES 12.87 0.00000555 2,551,755,804.35 46,028,312.73
-0.88
-1.8
3.76
415 Bezant Bezant BZNT 10.62 0.00000458 2,550,477,237.26 141,291,559.70
-0.75
4.86
-10.31
416 Zebi Zebi ZCO 5.33 0.0000023 2,548,627,041.42 171,795,878.38
-1.22
-8.07
-12.32
417 Smartlands Smartlands SLT 494.7 0.0002133 2,523,421,831.46 70,372,636.96
-1.05
-1.88
-2.41
418 Unikoin Gold Unikoin Gold UKG 17.83 0.00000769 2,522,643,620.42 15,790,229.83
-0.31
-2.02
-11.94
419 Uquid Coin Uquid Coin UQC 252.18 0.0001087 2,521,786,177.29 293,459,737.63
-0.77
3.24
5.25
420 ugChain ugChain UGC 4.43 0.00000191 2,518,946,484.85 89,922,228.15
-1.89
-8
-32.01
421 Everex Everex EVX 152.4 0.0000657 2,514,544,943.48 32,513,831.76
-1.04
-2.53
-4.31
422 RevolutionVR RevolutionVR VOX 11.97 0.00000516 2,512,998,289.74 12,369,551.36
-1.11
0.28
-6.4
423 Decision Token Decision Token HST 78.37 0.00003378 2,509,827,920.92 6,251,248.60
-2
-2.85
-3.33
424 Etherparty Etherparty FUEL 4.79 0.00000207 2,506,605,454.29 87,810,707.76
-0.69
-1
-6.32
425 Swarm Swarm SWM 49.04 0.00002114 2,506,525,860.41 19,118,502.92
0.98
-2.56
-9.17
426 VeriCoin VeriCoin VRC 80.4 0.00003467 2,503,454,622.15 256,837,617.13
28.63
43.05
44.73
427 Dimecoin Dimecoin DIME 0.004637 0.000000002 2,499,605,172.85 766,013.26
2.71
9.63
12.62
428 Sentinel Protocol Sentinel Protocol UPP 13.42 0.00000579 2,462,450,751.27 44,163,926.11
-1.6
5.26
9.79
429 Clams Clams CLAM 773.52 0.0003335 2,460,185,943.69 2,715,012.74
-0.24
-0.96
3.21
430 Bismuth Bismuth BIS 205.85 0.00008874 2,459,902,661.85 6,598,972.53
-3.17
-4.51
-14.71
431 HTMLCOIN HTMLCOIN HTML 0.04662 0.00000002 2,442,296,134.56 6,062,352.01
-1.48
-7.75
-9.12
432 OracleChain OracleChain OCT 80.78 0.00003482 2,423,317,336.49 22,613,747.41
-1.81
-6.63
-7.98
433 GoNetwork GoNetwork GOT 47.04 0.00002028 2,399,118,989.06 473,382,577.18
-1.64
-4.58
-30.27
434 LocalCoinSwap LocalCoinSwap LCS 60.27 0.00002598 2,397,741,653.21 114,076,448.08
0.84
2.83
-4.56
435 ColossusXT ColossusXT COLX 0.2166 0.00000009 2,395,006,156.39 1,395,066.21
-0.55
0.68
-21.76
436 Humaniq Humaniq HMQ 12.86 0.00000554 2,382,672,723.42 11,563,618.22
-6.86
-18.45
-34.27
437 PolySwarm PolySwarm NCT 1.54 0.00000066 2,377,474,881.49 9,317,873.01
-1.15
-7.33
21.61
438 WaBi WaBi WABI 52.06 0.00002244 2,355,462,471.35 47,901,292.70
-3.01
-5.61
-12.06
439 Oyster Oyster PRL 27.59 0.00001189 2,344,019,042.64 40,187,212.94
0.26
14.9
45.93
440 BrahmaOS BrahmaOS BRM 3.78 0.00000163 2,341,466,249.95 94,700,263.97
-2.1
-5.7
-14.57
441 VIBE VIBE VIBE 11.66 0.00000503 2,334,091,153.70 28,655,583.93
0.44
0.14
0.54
442 Spectrecoin Spectrecoin XSPEC 111.88 0.00004823 2,325,548,198.22 3,117,176.68
-0.98
-0.77
-8.52
443 MktCoin MktCoin MLM 2.02 0.00000087 2,314,269,384.12 3,409,617.55
-2.67
-2.23
-15.19
444 Cofound.it Cofound.it CFI 7.12 0.00000307 2,313,064,984.05 39,486,037.60
1.81
-2.17
-13.23
445 XMax XMax XMX 0.3284 0.00000014 2,292,420,141.42 75,666,963.26
-0.16
-6.37
-6.39
446 Bankex Bankex BKX 30.6 0.00001319 2,275,986,900.23 305,212,402.46
-1.49
-1.2
-28.82
447 Experience Points Experience Points XP 0.009457 0.000000004 2,273,887,792.63 6,235,757.25
0.52
12.85
27.09
448 Russian Miner Coin Russian Miner Coin RMC 1496220.02 0.645 2,254,803,713.57 121,193.82
-0.78
-7.25
0.01
449 Bean Cash Bean Cash BITB 0.8583 0.00000037 2,247,484,333.04 50,844,191.42
-1.31
2.51
3.34
450 Viberate Viberate VIB 12.89 0.00000556 2,235,290,912.94 330,311,335.52
-0.63
-2.36
-10.37
451 Rise Rise RISE 17.4 0.0000075 2,226,994,698.47 59,406.75
-0.78
2.34
44.75
452 Mossland Mossland MOC 14.17 0.00000611 2,221,171,321.03 5,108,292.14
6.36
-10.52
-11.11
453 Incent Incent INCNT 48.16 0.00002076 2,215,940,556.18 561,711.58
0.62
0.68
-22.08
454 Hi Mutual Society Hi Mutual Society HMC 5.48 0.00000236 2,213,991,953.36 65,050,938.65
1.09
1.19
-1.58
455 BlackCoin BlackCoin BLK 28.64 0.00001235 2,205,955,866.15 82,542,846.16
2.7
1.23
-3.22
456 Mooncoin Mooncoin MOON 0.009789 0.000000004 2,198,700,884.30 844,196.36
-2.01
9.89
15.93
457 FirstBlood FirstBlood 1ST 25.69 0.00001107 2,197,782,660.40 373,343,229.05
-1.04
-2.32
-20.91
458 ZrCoin ZrCoin ZRC 559.51 0.0002412 2,186,285,686.72 28,840,511.59
-1.15
-3.64
0.05
459 QunQun QunQun QUN 3.08 0.00000133 2,183,467,701.70 74,386,699.64
-0.39
-6.8
-13.81
460 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 29.46 0.0000127 2,175,190,662.12 167,310,451.13
-3.72
-7.18
-13.29
461 DIMCOIN DIMCOIN DIM 1.03 0.00000044 2,158,928,909.56 31,133,873.21
-1.87
22.02
9.12
462 Polybius Polybius PLBT 539.27 0.0002325 2,140,661,029.52 1,618,751.84
-9.54
-21.55
-16.06
463 TE-FOOD TE-FOOD TFD 4.32 0.00000186 2,136,295,667.18 12,616,961.83
-0.15
-2.74
-15.95
464 Bloom Bloom BLT 44.57 0.00001922 2,133,395,917.54 36,137,449.49
5.09
8.01
-8.25
465 DADI DADI DADI 28.31 0.0000122 2,127,940,119.09 335,684,649.58
-0.69
9.61
-5.71
466 SHIELD SHIELD XSH 4.14 0.00000178 2,122,934,387.83 2,967,554.93
-1.03
-9.44
0.05
467 ALAX ALAX ALX 6.29 0.00000271 2,106,997,884.80 24,032,881.25
3.32
4.01
60.18
468 TRAXIA TRAXIA TMT 4.65 0.00000201 2,093,314,973.83 244,576,723.75
-1.66
-3.9
9.59
469 Matchpool Matchpool GUP 27.86 0.00001201 2,089,257,856.87 141,566,912.42
-1.57
-4.05
-13.91
470 CashBet Coin CashBet Coin CBC 21.18 0.00000913 2,086,668,161.56 19,778,343.36
4.34
0.4
-25.98
471 Boolberry Boolberry XBB 174.03 0.00007502 2,078,743,867.57 1,058,103.32
-0.78
-3.87
-24.71
472 Digitex Futures Digitex Futures DGTX 2.96 0.00000128 2,074,396,956.54 39,749,439.79
-2.09
5.49
24.35
473 AurumCoin AurumCoin AU 6959.16 0.003 2,073,749,713.60 119,852.16
-0.78
12.05
-22.28
474 NoLimitCoin NoLimitCoin NLC2 9.88 0.00000426 2,065,994,375.70 9,841,428.09
-3.18
0.32
-7.16
475 Ecobit Ecobit ECOB 4.64 0.000002 2,061,974,161.36 42,557.25
-0.78
1.59
-27.5
476 Divi Divi DIVX 333.39 0.0001437 2,057,516,542.48 38,824,731.41
-0.73
-0.21
50.24
477 UpToken UpToken UP 14.03 0.00000605 2,050,252,154.08 52,598,255.20
3.2
1.44
-16.52
478 AI Doctor AI Doctor AIDOC 4.57 0.00000197 2,026,347,218.63 100,101,645.91
6.49
6.23
-8.22
479 Blocktix Blocktix TIX 50.55 0.00002179 2,021,955,445.59 73,360,190.94
-1.09
-4.55
-2.92
480 Datawallet Datawallet DXT 5.15 0.00000222 2,010,064,844.02 42,109,837.57
-1.86
-9.24
3.5
481 XinFin Network XinFin Network XDCE 0.5262 0.00000023 1,989,554,949.19 93,546,959.34
-0.73
3.28
-19.54
482 POPCHAIN POPCHAIN PCH 6.42 0.00000277 1,983,387,870.92 274,741,535.88
-1.83
-6.05
-7.62
483 Bitcoin Atom Bitcoin Atom BCA 108.93 0.00004696 1,979,969,313.92 4,895,388.14
-0.85
-8.29
5.27
484 DATx DATx DATX 1.42 0.00000061 1,978,811,223.01 30,592,602.66
0.57
-7.83
-1.29
485 Lamden Lamden TAU 13.9 0.00000599 1,976,096,710.03 4,263,563.34
1.73
-2.62
-1.62
486 Dynamic Dynamic DYN 386.45 0.0001666 1,968,130,448.36 11,644,270.71
-2.3
-4.03
-17.24
487 ZMINE ZMINE ZMN 14.24 0.00000614 1,947,608,976.24 13,151,303.99
-0.16
-3.25
-17.02
488 Cappasity Cappasity CAPP 3.94 0.0000017 1,936,879,721.68 103,321,724.28
1.02
7.09
-8.37
489 Crown Crown CRW 97.9 0.0000422 1,931,597,220.81 2,295,886.15
-0.88
-3.92
0.43
490 Quantum Quantum QAU 25.67 0.00001107 1,922,134,232.47 260,207.48
-4.13
-8.48
-42.51
491 ProChain ProChain PRO 38.74 0.0000167 1,920,209,869.61 1,393,636,605.38
-1.68
-7.07
-26.2
492 Zeusshield Zeusshield ZSC 1.66 0.00000072 1,916,868,373.95 39,996,092.58
-2.07
0.86
-17.85
493 EnergiToken EnergiToken EKT 1.4 0.0000006 1,905,985,358.49 25,946,220.94
-0.91
-1.13
-6.1
494 LUXCoin LUXCoin LUX 831.74 0.0003586 1,902,229,612.89 19,606,639.36
1.73
-7.95
0.11
495 EncrypGen EncrypGen DNA 30.41 0.00001311 1,890,771,712.57 9,334,647.46
16.77
2.52
58.03
496 Hexx Hexx HXX 1088.94 0.0004694 1,882,061,609.94 20,097,593.08
-1.79
6.13
-7.76
497 LockTrip LockTrip LOC 201.51 0.00008687 1,872,579,446.71 38,151,335.39
-0.96
0.42
-13.83
498 Expanse Expanse EXP 177.99 0.00007673 1,868,010,034.62 10,757,750.14
-0.31
-4.22
-9.76
499 Myriad Myriad XMY 1.16 0.0000005 1,855,431,669.59 9,158,924.63
-1.06
-9.01
20.75
500 Monetha Monetha MTH 8.43 0.00000363 1,837,604,450.19 57,930,348.56
-1.09
-0.07
2.04
501 I/O Coin I/O Coin IOC 108.4 0.00004673 1,832,324,481.85 4,412,978.06
-0.93
-8.25
18.79
502 Medicalchain Medicalchain MTN 9.82 0.00000423 1,816,914,745.56 795,072,084.31
-3.67
-9.93
1.89
503 The Abyss The Abyss ABYSS 8.09 0.00000349 1,791,759,462.66 132,341,505.31
-2.01
-3.59
-13.97
504 Triggers Triggers TRIG 55.64 0.00002399 1,786,478,408.95 32,495,359.15
-2.52
-2.75
-6.31
505 U Network U Network UUU 0.303 0.00000013 1,785,649,909.06 136,959,787.88
-0.56
-5.82
1.28
506 SunContract SunContract SNC 14.83 0.00000639 1,778,585,590.72 194,306,501.25
-1.3
-2.59
-7.76
507 Constellation Constellation DAG 2.81 0.00000121 1,769,169,635.12 41,264,334.87
-1.52
-5.61
-19.55
508 MARK.SPACE MARK.SPACE MRK 3.62 0.00000156 1,748,289,990.56 258,689,242.65
-3.28
-17.07
-28.14
509 CVCoin CVCoin CVCOIN 173.08 0.00007461 1,737,142,144.57 3,899,567.33
-2.83
-10.96
-2.8
510 Maecenas Maecenas ART 44.07 0.000019 1,731,569,849.63 1,978,234.84
4.73
-17.75
-32.21
511 SIBCoin SIBCoin SIB 101.94 0.00004395 1,728,996,073.09 3,967,443.96
-0.16
-0.16
-12.7
512 NaPoleonX NaPoleonX NPX 68.01 0.00002932 1,722,700,197.46 230,076,959.00
-1.78
-3.19
-3.56
513 SolarCoin SolarCoin SLR 37.78 0.00001629 1,715,587,037.42 6,504,359.67
-1.34
-10.34
-8.83
514 Kora Network Token Kora Network Token KNT 5.71 0.00000246 1,713,946,679.99 306,702,573.60
14.8
13.41
13.49
515 Gambit Gambit GAM 1480.26 0.0006381 1,708,299,494.44 189,619.42
-0.31
1.38
0.09
516 Radium Radium RADS 485.17 0.0002091 1,706,936,630.20 7,672,896.05
-3.34
-9.22
-18.44
517 Karma Karma KRM 0.9565 0.00000041 1,705,216,678.89 41,498,700.48
-1.88
-8.73
-25.32
518 Neurotoken Neurotoken NTK 21.04 0.00000907 1,704,704,383.76 143,680,700.20
-2.77
-5.2
-13.32
519 SwissBorg SwissBorg CHSB 2.95 0.00000127 1,697,060,115.49 29,027,010.15
-3.16
-7.74
-9.44
520 SelfSell SelfSell SSC 4.35 0.00000187 1,695,737,771.77 67,126,235.14
-1.75
-6.7
-23.09
521 CEEK VR CEEK VR CEEK 4.76 0.00000205 1,682,908,686.03 98,975,623.17
1.33
-7.35
2.91
522 Electrify.Asia Electrify.Asia ELEC 3.73 0.00000161 1,671,555,343.12 74,563,856.04
0.15
-4.87
9.83
523 DeepOnion DeepOnion ONION 105.58 0.00004552 1,666,513,794.62 2,031,991.27
-2.68
-0.42
-7.8
524 Databits Databits DTB 73.02 0.00003148 1,661,154,594.20 340,628.48
-0.78
-4.2
-18.06
525 Etheroll Etheroll DICE 237.22 0.0001023 1,660,958,142.04 20,164,490.25
-1.82
-5.24
-11.93
526 Eroscoin Eroscoin ERO 8.72 0.00000376 1,629,310,893.14 1,560,198.53
-1.02
-1.86
-5.82
527 BitDice BitDice CSNO 23.2 0.00001 1,623,804,805.83 1,313,170.84
-9.8
-0.44
-0.52
528 DNotes DNotes NOTE 11.99 0.00000517 1,619,260,357.27 28,078,741.41
-1.95
-8.16
-20.12
529 NewYorkCoin NewYorkCoin NYC 0.01203 0.000000005 1,612,880,546.27 908,902.94
-1.8
-13.86
-21.36
530 Paragon Paragon PRG 24.23 0.00001044 1,597,322,837.73 25,618,589.30
-0.37
-5.39
-21.74
531 Stox Stox STX 32.64 0.00001407 1,576,272,066.33 377,992,438.03
-0.67
1.27
-16.91
532 Remme Remme REM 2.61 0.00000112 1,567,163,270.74 147,789,730.52
-2.51
-3.76
-13.25
533 Blockport Blockport BPT 29.35 0.00001265 1,551,854,473.95 31,701,586.62
-2.39
-4
-1.56
534 OneLedger OneLedger OLT 4.08 0.00000176 1,551,323,003.93 156,248,115.43
-5.04
-7.62
2.18
535 ICE ROCK MINING ICE ROCK MINING ROCK2 98.69 0.00004254 1,548,532,876.77 1,243,255.15
-1.93
-2.07
-3.4
536 Omni Omni OMNI 2721.45 0.001173 1,527,724,143.11 2,732,193.09
0.89
-3.4
5.62
537 Xaurum Xaurum XAUR 13.22 0.0000057 1,524,868,531.90 3,216,255.20
1.63
2.41
3.95
538 carVertical carVertical cV 0.2634 0.00000011 1,523,569,342.76 5,581,040.24
-6.81
-3.56
-33.47
539 SounDAC SounDAC MUSE 104.13 0.00004455 1,518,404,785.54 127,199.77
489.52
8.4
43.64
540 aXpire aXpire AXP 5.71 0.00000246 1,514,344,050.67 34,133,549.32
-2.63
0.32
-3.98
541 HeartBout HeartBout HB 28.05 0.00001209 1,492,223,827.00 16,215,623.63
1.09
2.45
0
542 Switcheo Switcheo SWH 2.85 0.00000123 1,490,121,101.50 3,434,165.45
-2.4
1.1
-10.38
543 TrustNote TrustNote TTT 4.75 0.00000205 1,471,615,163.41 559,780,915.49
-0.67
-3.51
-38.36
544 MonetaryUnit MonetaryUnit MUE 10.6 0.00000457 1,465,714,362.84 42,331,969.97
-4.45
1.33
-11.99
545 MassGrid MassGrid MGD 29.07 0.00001253 1,463,355,127.98 3,541,262.67
-2.24
-3.32
-11.06
546 Chronobank Chronobank TIME 2060.55 0.0008883 1,463,223,436.29 49,262,123.69
-1.28
-2.03
-17.74
547 Pandacoin Pandacoin PND 0.04488 0.00000002 1,459,255,681.54 340,622.59
-0.84
61.72
3.97
548 Skrumble Network Skrumble Network SKM 2.05 0.00000088 1,457,510,766.69 193,878,303.85
1.4
-0.95
-15.52
549 Melon Melon MLN 2424.13 0.001045 1,453,023,481.01 140,913,679.75
-1.33
-10.3
-38.33
550 Nework Nework NKC 9.75 0.0000042 1,439,393,029.65 1,374,007,054.27
-1.44
2.82
-21.63
551 Bit-Z Token Bit-Z Token BZ 54.36 0.00002344 1,438,728,058.99 6,998,101,173.58
-1.37
-0.4
-4.4
552 Callisto Network Callisto Network CLO 2.62 0.00000113 1,435,179,619.25 6,307,371.72
-0.56
-3.47
-9.34
553 IXT IXT IXT 40 0.00001724 1,431,095,729.81 46,181,604.40
-2.47
-15.71
35.87
554 Golos Golos GOLOS 11.49 0.00000495 1,430,690,162.83 374,675.18
-2.84
-1.24
-10.78
555 Primalbase Token Primalbase Token PBT 1143931.22 0.4931 1,429,914,122.53 24,989.34
-0.75
-1.08
9.9
556 DubaiCoin DubaiCoin DBIX 637.5 0.0002748 1,423,474,977.92 14,917,671.57
-1.36
-9.6
0.56
557 STK STK STK 4.16 0.00000179 1,422,128,032.45 54,500,437.49
-3.1
-9.34
-9.06
558 DAOstack DAOstack GEN 36.94 0.00001593 1,414,233,043.48 5,021,708.37
3.8
-2.86
16.65
559 OAX OAX OAX 56.21 0.00002423 1,405,771,129.03 37,599,455.66
-1.3
-2.55
-6.23
560 APX APX APX 1994.96 0.00086 1,402,813,854.72 22,422.90
-0.78
-1.82
-2.41
561 Trinity Network Credit Trinity Network Credit TNC 4.2 0.00000181 1,398,979,238.82 7,983,436.26
-1.07
-1.88
-13.7
562 Silent Notary Silent Notary SNTR 0.01662 0.000000007 1,380,488,495.93 145,129,098.86
-1.66
-7.49
-32.59
563 BlockTrade BlockTrade BTT 23.63 0.00001019 1,362,253,900.60 502,577.60
-1.94
-2.52
-22.35
564 Oxycoin Oxycoin OXY 12.17 0.00000525 1,353,615,432.46 2,910,332.63
-3.86
-34.61
-41.85
565 Shivom Shivom OMX 2.63 0.00000113 1,350,335,802.96 4,428,467.92
-0.89
-4.65
1.94
566 Rate3 Rate3 RTE 3.14 0.00000136 1,348,844,864.93 97,015,175.02
-4.09
1.93
-17.11
567 DomRaider DomRaider DRT 2.27 0.00000098 1,344,673,422.22 37,699,380.02
-2.93
-2.51
2.46
568 Agrello Agrello DLT 15.52 0.00000669 1,334,131,575.06 37,708,840.42
-1.35
2.58
-2.82
569 Loki Loki LOKI 50.99 0.00002198 1,331,491,229.10 2,862,924.64
1.91
3.56
-2.45
570 ShipChain ShipChain SHIP 6.6 0.00000284 1,325,416,045.58 1,444,876.06
-1.6
5.51
-7.98
571 Bodhi Bodhi BOT 33.13 0.00001428 1,325,257,581.40 155,926,701.01
13.36
8.76
3.06
572 Pirl Pirl PIRL 54.39 0.00002344 1,316,120,566.16 11,219,498.75
-1.03
26.33
30.69
573 Dotcoin Dotcoin DOT 4.2 0.00000181 1,310,063,110.37 539,698.56
-2.39
-0.94
-0.59
574 AdHIve AdHIve ADH 11.69 0.00000504 1,308,347,138.75 35,671,257.28
-2.49
-4.08
-14.93
575 NeosCoin NeosCoin NEOS 325.21 0.0001402 1,305,596,446.73 2,655,385.61
-0.67
-5.51
-21.21
576 StrongHands StrongHands SHND 0.00008133 0.00000000004 1,298,908,390.36 6,856,347.71
-3.39
-4.39
-12.77
577 Sequence Sequence SEQ 28.21 0.00001216 1,294,246,359.93 798,198.66
-0.7
-0.42
-27.75
578 Semux Semux SEM 163.15 0.00007033 1,257,522,830.66 459,227.90
-18.6
0.02
-20.54
579 CargoX CargoX CXO 9.7 0.00000418 1,251,861,897.08 10,087,527.50
0.36
6.24
14.09
580 Aeron Aeron ARN 96.14 0.00004144 1,249,769,663.50 311,221,938.70
-1.22
-4.84
-13.46
581 Qbao Qbao QBT 19.04 0.00000821 1,244,583,037.07 38,003,559.91
-0.72
-11.73
-11.55
582 RightMesh RightMesh RMESH 22.06 0.00000951 1,241,373,956.69 58,563.28
-1.93
-30.76
-26.47
583 Unibright Unibright UBT 8.95 0.00000386 1,236,362,798.58 187,259,393.39
-1.44
2.89
-5.38
584 EventChain EventChain EVC 39.44 0.000017 1,232,648,658.86 9,924,395.85
-30.55
1.75
75.93
585 EXRNchain EXRNchain EXRN 0.01332 0.000000006 1,231,963,789.74 139,783,608.40
-1.24
-2.74
-15.28
586 LatiumX LatiumX LATX 14.57 0.00000628 1,223,168,666.38 358,039.03
-0.8
6.08
-10.9
587 Polis Polis POLIS 364.6 0.0001572 1,217,056,580.24 5,721,614.66
-0.31
-2.23
49.19
588 Graft Graft GRFT 3.5 0.00000151 1,216,753,038.13 6,429,786.44
-3.26
-1.55
1.15
589 Change Change CAG 32.67 0.00001408 1,212,367,777.33 2,154,608.36
-2.18
-7.82
-7.52
590 Mintcoin Mintcoin MINT 0.04858 0.00000002 1,211,942,311.88 613,663.21
-0.78
4.29
25.63
591 REAL REAL REAL 120.21 0.00005182 1,208,762,536.51 2,371.53
1.62
15.92
7.1
592 REBL REBL REBL 7 0.00000302 1,195,209,508.28 54,820,246.23
-0.88
-2.29
-3.63
593 Hubii Network Hubii Network HBT 87.63 0.00003735 1,184,471,570.75 0.00
0
0
-10.94
594 indaHash indaHash IDH 2.96 0.00000128 1,184,408,619.23 10,455,639.50
-0.84
-2.41
-10.72
595 Banyan Network Banyan Network BBN 3.95 0.0000017 1,156,769,283.81 217,700,286.58
-2.88
-5.8
-16.57
596 Rivetz Rivetz RVT 44.05 0.00001899 1,156,185,715.98 2,901,613.87
-1.12
0.13
-2.1
597 Experty Experty EXY 42.67 0.00001839 1,155,849,612.74 44,121,639.57
1.42
3.76
-0.04
598 VouchForMe VouchForMe IPL 5.71 0.00000246 1,148,579,797.49 83,908,133.18
-0.78
-3.31
-12.9
599 CoinPoker CoinPoker CHP 3.7 0.00000159 1,142,862,786.41 20,427,899.86
-0.95
-6.2
-30.85
600 Omnitude Omnitude ECOM 24.69 0.00001064 1,135,778,931.40 115,483,560.11
-3.29
5.08
9.03
601 Musicoin Musicoin MUSIC 1.46 0.00000063 1,132,229,768.08 4,513,781.94
-1.57
-2.21
-10.97
602 Merculet Merculet MVP 0.6439 0.00000028 1,131,760,887.79 17,304,126.18
-4.51
-3.6
-32.94
603 AsiaCoin AsiaCoin AC 0.6263 0.00000027 1,129,541,665.80 23,838.53
-0.79
0.27
1.19
604 Nebula AI Nebula AI NBAI 0.9648 0.00000042 1,121,766,429.43 9,818,702.46
-2.09
-8.92
-8.16
605 B2BX B2BX B2B 68.21 0.0000294 1,121,235,682.99 75,696,513.65
16.15
46.83
26.78
606 Flixxo Flixxo FLIXX 14.05 0.00000606 1,119,632,228.17 115,630,580.73
-1.07
-2.35
5.89
607 Forkcoin Forkcoin FORK 250.71 0.0001081 1,116,016,495.43 6,718,515.77
-1.16
-0.69
11.1
608 LoMoCoin LoMoCoin LMC 4.62 0.00000199 1,113,835,261.42 1,165,782.73
-2.73
-7.19
-7.96
609 ClearPoll ClearPoll POLL 158.43 0.0000683 1,109,002,827.74 3,338,602.15
-1.06
-11.72
2.62
610 Clipper Coin Clipper Coin CCCX 1.46 0.00000063 1,108,461,227.59 52,716,063.71
0.82
-10.84
-7.44
611 Waves Community Token Waves Community Token WCT 110.78 0.00004775 1,103,833,567.25 671,506.64
-0.88
-0.9
-0.11
612 Arionum Arionum ARO 14.61 0.0000063 1,093,844,173.95 10,831,937.04
-4.95
20.61
1.83
613 CoinFi CoinFi COFI 6.24 0.00000269 1,086,847,148.62 10,805,634.72
-1.14
-5.34
-0.22
614 Bezop Bezop BEZ 21.46 0.00000925 1,083,187,639.25 62,235,813.53
-1.67
-5.74
-21.63
615 Rentberry Rentberry BERRY 3.57 0.00000154 1,075,652,993.46 2,304,125.02
-3.86
-4.18
-9.91
616 CHIPS CHIPS CHIPS 51.2 0.00002207 1,074,976,807.30 9,528.64
1.33
1.2
11.48
617 LIFE LIFE LIFE 0.04564 0.00000002 1,069,970,352.47 2,403,533.27
54.6
14.57
37.21
618 Pluton Pluton PLU 1254.56 0.0005408 1,066,377,050.73 55,285.42
-1.35
2.14
8.93
619 AidCoin AidCoin AID 25.5 0.00001099 1,062,649,886.56 36,531,883.38
11.73
16.87
15.42
620 BitTube BitTube TUBE 13.33 0.00000575 1,059,893,767.69 17,826,967.29
3.92
-6
-21.04
621 Sharder Sharder SS 3.72 0.0000016 1,052,472,724.08 44,929,949.48
-0.91
-1.25
-9.97
622 IDEX Membership IDEX Membership IDXM 522179.81 0.221 1,044,359,575.52 0.00
0
0.07
10.2
623 Friendz Friendz FDZ 2.06 0.00000089 1,043,362,843.11 45,160,441.81
-1.7
-4.6
-14.88
624 Olive Olive OLE 3.9 0.00000168 1,040,076,339.59 59,257,869.36
2.03
20.91
15.07
625 Energo Energo TSL 1.73 0.00000074 1,039,846,602.72 120,813,520.31
1.24
-7.75
-24.45
626 ToaCoin ToaCoin TOA 0.4011 0.00000017 1,036,882,816.19 6,894,443.98
-1.26
-5.94
-6.89
627 Nimiq Nimiq NET 0.5179 0.00000022 1,034,083,282.48 6,927,541.40
-1.19
-5.2
-27.52
628 Alphacat Alphacat ACAT 0.3686 0.00000016 1,028,643,041.01 90,547,083.02
-6.57
0.18
-9.13
629 GET Protocol GET Protocol GET 90.11 0.00003885 1,026,244,009.22 21,589,869.55
-1.75
-3.13
-20.27
630 Debitum Debitum DEB 5.32 0.00000229 1,023,942,299.02 24,718,287.98
-1.62
7.42
-10.92
631 1World 1World 1WO 49.41 0.0000213 1,022,052,306.24 30,385,941.93
0.04
3.73
3.28
632 Winding Tree Winding Tree LIF 50.98 0.00002198 1,020,091,764.35 879,834.49
-1.93
-5.28
23.54
633 Aphelion Aphelion APH 27.62 0.00001191 1,015,641,381.28 38,048,040.90
-0.45
-6.58
-12.99
634 BitMart Token BitMart Token BMX 8.98 0.00000387 1,013,911,661.62 214,170,478.51
-0.4
-5.94
-20.06
635 OKCash OKCash OK 13.64 0.00000588 1,011,326,307.80 4,812,374.01
-2.01
-4.56
-10.57
636 DAO.Casino DAO.Casino BET 6.03 0.0000026 1,009,422,928.78 28,170.74
-1.93
-3.62
9.29
637 AICHAIN AICHAIN AIT 1.89 0.00000081 1,008,843,340.64 84,894,638.37
-4.19
-1.42
-22.68
638 Smartshare Smartshare SSP 0.329 0.00000014 1,003,407,802.45 125,574,591.81
-3.76
-13.43
-40
639 BitSend BitSend BSD 49.19 0.00002121 994,488,946.79 18,962,008.74
-2.8
5.45
-7
640 Measurable Data Token Measurable Data Token MDT 2.62 0.00000113 993,194,822.72 11,389,520.54
-2.01
-4.27
-3.1
641 Gems Gems GEM 0.8651 0.00000037 992,687,230.86 42,772,535.80
-0.74
4.76
-22.35
642 Mysterium Mysterium MYST 41.76 0.000018 981,735,113.44 23,870,131.82
-1.27
-2.56
3.69
643 Sether Sether SETH 56.64 0.00002442 978,472,488.09 1,778,026.61
-1.7
35.23
53.2
644 Leverj Leverj LEV 8.27 0.00000357 977,082,851.36 1,155,972.40
-4.41
-0.91
-27.19
645 Haven Protocol Haven Protocol XHV 229.33 0.00009886 976,926,919.72 19,305,810.25
8.76
-12.49
-12.99
646 JET8 JET8 J8T 2.07 0.00000089 970,420,120.31 3,975,588.85
-3.02
-5.18
-22.19
647 TrakInvest TrakInvest TRAK 11.55 0.00000498 967,291,357.38 62,666.70
-1.06
0.33
29.43
648 Faceter Faceter FACE 2.06 0.00000089 963,573,237.97 16,909,737.92
-7.33
-6.68
-17.72
649 Colu Local Network Colu Local Network CLN 8.08 0.00000348 956,380,484.07 19,199,346.85
-0.83
-1.31
-5.49
650 ATMChain ATMChain ATM 0.2052 0.00000009 956,125,421.87 2,714,199.11
-0.93
-22.81
-13.62
651 GoByte GoByte GBX 414.98 0.0001789 951,948,190.51 5,963,019.15
-1.98
-1.83
-12.81
652 AirToken AirToken AIR 0.9032 0.00000039 948,400,112.57 12,325,214.32
-3.64
-4.07
-12.83
653 Phantasma Phantasma SOUL 16.1 0.00000694 938,937,124.23 26,279,592.23
-1.26
-5.6
6.73
654 Stealth Stealth XST 31.53 0.00001359 932,678,151.21 168,833.89
-0.78
-0.22
-9.54
655 TrueFlip TrueFlip TFL 149.2 0.00006432 932,119,908.70 41,975,450.62
-0.92
-2.31
-0.86
656 PikcioChain PikcioChain PKC 21.88 0.00000943 922,730,002.01 451,835.98
-2
-16.63
-16.14
657 EchoLink EchoLink EKO 2.45 0.00000105 912,370,135.39 32,745,456.98
-1.37
-1.5
-12.96
658 Hacken Hacken HKN 169.73 0.00007317 907,078,589.76 1,631,427.21
-0.98
-3.37
-8.35
659 Curecoin Curecoin CURE 37.82 0.0000163 903,464,304.19 254,345.26
-0.95
-1.49
-4.65
660 Capricoin Capricoin CPC 452.55 0.0001951 900,600,371.79 10,721,608.31
-0.97
0.56
0.99
661 Patientory Patientory PTOY 12.86 0.00000554 900,139,089.10 34,331,963.09
-2.02
-4.74
-9.85
662 Helbiz Helbiz HBZ 1.44 0.00000062 899,035,266.75 183,604,633.12
-0.57
-3.08
-24.15
663 Patron Patron PAT 3.55 0.00000153 897,724,138.53 699,481.87
-1.01
-2.63
-28.8
664 MTC Mesh Network MTC Mesh Network MTC 3.27 0.00000141 894,535,680.19 82,558,037.76
-2.45
-2.89
-26.89
665 Energycoin Energycoin ENRG 7.31 0.00000315 892,363,852.73 4,507,681.32
-2.39
-4.69
-15.48
666 Relex Relex RLX 0.9608 0.00000041 890,029,581.40 1,376,049.75
-1.96
-4.81
16.42
667 Swarm City Swarm City SWT 106.89 0.00004608 885,154,818.26 4,042,023.61
-0.88
6.85
-3.87
668 Playkey Playkey PKT 64.89 0.00002797 884,519,514.40 8,439,079.19
-8.29
-7.37
-2.27
669 Ink Protocol Ink Protocol XNK 4.8 0.00000207 881,317,669.82 2,084,131.72
-1.93
1.22
8.87
670 MaxCoin MaxCoin MAX 14.33 0.00000618 880,774,984.30 199,468.19
2.02
-1.56
-11.1
671 Auroracoin Auroracoin AUR 77.93 0.0000336 877,976,535.96 504,163.35
0.14
-6.31
3.7
672 Solaris Solaris XLR 551.63 0.0002378 866,861,612.89 1,800,164.76
-1.71
-3.77
-15.5
673 Aventus Aventus AVT 144.06 0.0000621 864,354,405.78 8,329,149.76
-9.44
-11.3
-26.36
674 Effect.AI Effect.AI EFX 4.16 0.00000179 860,092,877.27 11,103,616.03
-0.07
-5.17
4.73
675 bitqy bitqy BQ 0.2751 0.00000012 856,142,850.25 62,669.72
-0.81
-30.56
-4.24
676 BitcoinZ BitcoinZ BTCZ 0.3476 0.00000015 856,022,735.85 47,956,965.60
-1.65
-10.44
-25.7
677 Bitcrystals Bitcrystals BCY 36.94 0.00001593 855,425,781.78 2,293,778.38
-0.72
-5.3
3
678 Peculium Peculium PCL 0.8447 0.00000036 853,565,455.81 446,172,695.37
-1.74
-6.62
10.53
679 WeTrust WeTrust TRST 9.18 0.00000396 845,779,003.94 21,705,123.28
-0.58
-3.83
-0.64
680 ALIS ALIS ALIS 21.71 0.00000936 842,625,277.48 271,721.95
-1.53
14
9.87
681 Education Ecosystem Education Ecosystem LEDU 3.84 0.00000166 837,374,252.37 90,465,548.69
-0.94
-5.32
-6.63
682 Linker Coin Linker Coin LNC 7.42 0.0000032 837,149,580.56 9,281,342.76
-0.78
18
3.35
683 OBITS OBITS OBITS 53.1 0.00002289 832,243,703.44 1,758.28
-0.43
-3.59
-7.66
684 Digix Gold Token Digix Gold Token DGX 14526.89 0.006262 824,449,292.18 551,088,302.16
-2.05
-6.1
1.73
685 LikeCoin LikeCoin LIKE 1.72 0.00000074 813,476,914.51 12,165,597.48
-1.79
-5.13
-12.15
686 Circuits of Value Circuits of Value COVAL 0.8119 0.00000035 811,902,402.92 2,833,954.16
-0.78
-5.54
-7.28
687 HollyWoodCoin HollyWoodCoin HWC 104.39 0.000045 809,434,630.95 186,648,481.96
-0.78
-19.06
-22.75
688 HeroNode HeroNode HER 1.22 0.00000053 795,044,419.86 56,234,758.49
58.56
11.07
-5.33
689 Zap Zap ZAP 6.74 0.00000291 790,239,844.04 5,368,829.15
-0.78
-2.87
-5.63
690 Sense Sense SENSE 4.03 0.00000174 789,270,245.91 5,602.91
-1.45
-4.45
0
691 TransferCoin TransferCoin TX 119.57 0.00005155 789,098,395.49 6,836,077.01
-2.02
-1.39
-18.05
692 Elixir Elixir ELIX 24.47 0.00001055 787,326,708.16 4,320,504.90
-1.45
-11.32
-27.28
693 BitDegree BitDegree BDG 2.15 0.00000093 765,594,323.74 490,395.90
-1.84
-14.09
-2.98
694 Astro Astro ASTRO 230.75 0.00009996 764,663,075.39 0.00
0
-2.3
0
695 Pesetacoin Pesetacoin PTC 5.62 0.00000242 759,919,280.34 377,783.10
-1.11
-4.89
-4.7
696 AdShares AdShares ADST 39.18 0.00001689 759,274,931.73 1,320,654.43
-1.99
2.47
-5.31
697 Nimiq Exchange Token Nimiq Exchange Token NET 72.07 0.00003107 756,733,354.54 30,157,644.54
-1.69
-5.58
-14.28
698 Indorse Token Indorse Token IND 20.12 0.00000867 746,269,292.30 16,781,573.40
-1.3
-2.89
-1.8
699 Open Trading Network Open Trading Network OTN 381.74 0.0001646 739,304,466.31 84,377.51
-0.78
-14.55
47.12
700 RED RED RED 5.67 0.00000244 737,266,501.28 46,376,590.14
1.24
2.3
-25.17
701 CommerceBlock CommerceBlock CBT 4.25 0.00000183 736,660,864.24 1,026,577.94
-23.36
12.16
-25.46
702 Sociall Sociall SCL 44.07 0.000019 736,557,753.99 665,518.99
-0.64
-5.39
-6.56
703 Dether Dether DTH 9.09 0.00000392 735,935,836.38 18,796,436.87
-0.9
-1.78
-14.19
704 AC3 AC3 AC3 10.65 0.00000459 733,256,778.86 36,209,347.47
-1.47
13.12
-27.3
705 adbank adbank ADB 1.26 0.00000054 728,501,406.52 16,063,085.75
-1.95
-3.25
-17.42
706 FoldingCoin FoldingCoin FLDC 1.11 0.00000048 720,491,006.43 3,338,485.07
3.53
-1.46
-13.76
707 Hurify Hurify HUR 3.81 0.00000164 715,947,643.24 12,478,006.86
-1.03
11.05
-6.65
708 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 29.17 0.00001258 715,568,486.95 9,648,687.46
-2.89
-16.84
4.23
709 Vice Industry Token Vice Industry Token VIT 3.1 0.00000133 714,276,895.41 3,491,886.16
-0.7
-2.38
32.81
710 PinkCoin PinkCoin PINK 1.86 0.0000008 713,277,630.47 1,661,568.37
-3.59
-6.05
-9.06
711 InvestFeed InvestFeed IFT 3.71 0.0000016 710,550,454.83 518,960.56
-5.68
1.24
-1.87
712 CanYaCoin CanYaCoin CAN 16.32 0.00000704 710,264,640.45 16,939,232.88
-2.01
-6.36
-12.83
713 GeoCoin GeoCoin GEO 221.63 0.00009554 702,692,006.68 3,249,324.30
-0.79
-6.75
0.51
714 PolicyPal Network PolicyPal Network PAL 1.86 0.0000008 699,834,586.51 309,004,471.66
-2.15
-5.05
8.29
715 AMLT AMLT AMLT 8.27 0.00000357 699,019,834.65 49,788,697.63
-1.28
-2.88
8.73
716 ICOS ICOS ICOS 1358.44 0.0005856 698,253,924.48 1,763,132.90
11.26
-4.42
-0.94
717 VINchain VINchain VIN 1.45 0.00000063 697,991,626.48 54,624,849.54
-1.18
-4.16
-22.43
718 Sharpe Platform Token Sharpe Platform Token SHP 40.39 0.00001741 693,874,090.53 5,820,188.40
-2.63
-2.86
8.74
719 Elite Elite 1337 0.0261 0.00000001 684,973,686.17 721,365.89
-0.96
0.23
-11.41
720 Matryx Matryx MTX 29.44 0.00001269 683,763,135.67 10,546,742.59
-2.07
-3.54
-13.67
721 Bee Token Bee Token BEE 4 0.00000173 682,600,703.28 711,838.59
-1.93
0.09
-9.39
722 Travala Travala AVA 24.15 0.00001041 681,645,214.97 1,572,965.03
-3.53
-1.07
7.46
723 Dovu Dovu DOV 8.45 0.00000364 675,255,273.85 22,011,037.46
-0.96
6.03
33.51
724 Sentinel Chain Sentinel Chain SENC 3.41 0.00000147 673,379,752.68 24,741,551.33
-1.25
1.05
3.36
725 GoldCoin GoldCoin GLD 16.2 0.00000699 667,891,393.10 2,307,747.37
-1.14
-2.07
-15.93
726 B3Coin B3Coin B3 0.907 0.00000039 663,351,286.03 271,055.24
-0.78
-1.36
-4.25
727 Target Coin Target Coin TGT 0.6959 0.0000003 662,811,494.83 67,225.51
-0.78
-0.44
-23.77
728 Starta Starta STA 126.89 0.0000547 659,807,187.78 79,223.02
-0.74
-2.65
11.4
729 ArtByte ArtByte ABY 0.8273 0.00000036 655,686,033.92 1,092,048.61
-0.79
-1.07
-2.47
730 NuBits NuBits USNBT 59.71 0.00002574 654,054,721.24 24,613,320.61
-5.62
-8.1
35.06
731 Bounty0x Bounty0x BNTY 3.67 0.00000158 652,352,497.66 3,585,851.92
-0.02
-3.81
-4.38
732 Cryptopay Cryptopay CPAY 9.6 0.00000414 649,271,491.05 10,130.51
-1.93
24.29
10.7
733 Insights Network Insights Network INSTAR 4.91 0.00000212 649,031,985.84 73,304,027.30
-6.19
-1.57
-4.29
734 Yocoin Yocoin YOC 5.73 0.00000247 642,803,041.42 5,558,346.28
-0.9
-0.29
2.21
735 Devery Devery EVE 10.18 0.00000439 640,688,738.63 100,964,316.39
-2.21
-10.24
-9.15
736 CryptoCarbon CryptoCarbon CCRB 25.93 0.00001118 640,290,407.45 385,632.17
0.23
2.05
-26.82
737 Blue Protocol Blue Protocol BLUE 17.31 0.00000746 634,482,948.79 396,892.33
-1.33
-12.84
4.12
738 Tokes Tokes TKS 186.11 0.00008023 634,155,890.31 347,037.68
-0.78
1.27
11.57
739 Privatix Privatix PRIX 534.81 0.0002305 632,507,211.70 735,198.51
-1.09
-4.92
-20.26
740 Zilla Zilla ZIL 15.73 0.00000678 628,485,550.19 19,323,785.45
-1.79
-6.06
-22.88
741 Travelflex Travelflex TRF 7.95 0.00000343 626,973,266.53 2,786,762.90
-3.99
-10.19
-33.81
742 Parkgene Parkgene GENE 2.24 0.00000096 625,784,785.24 77,032,049.65
0.54
57.55
148.98
743 Gladius Token Gladius Token GLA 43.15 0.0000186 623,399,501.48 1,179,559.45
-0.99
-3.54
0.27
744 FLIP FLIP FLP 11.12 0.00000479 622,178,459.05 233,697,372.28
-1.95
-0.29
-18.09
745 Internet of People Internet of People IOP 142.46 0.00006141 621,134,332.11 17,445,639.91
-0.3
-0.97
-8.05
746 Kind Ads Token Kind Ads Token KIND 28.44 0.00001226 618,639,787.66 2,905,627.28
-7.44
-21.02
8.05
747 2GIVE 2GIVE 2GIVE 1.19 0.00000051 617,162,597.67 959,569.06
-0.71
-8
1.55
748 MedicCoin MedicCoin MEDIC 3.02 0.0000013 616,058,413.53 201,048.57
-1
-8.45
-39.18
749 Sprouts Sprouts SPRTS 0.00003925 0.00000000002 614,985,343.35 2,321,869.22
0.07
-2.64
-13.03
750 EuropeCoin EuropeCoin ERC 60.66 0.00002615 613,408,661.02 154,447.83
0.61
-1.49
-3.95
751 Internxt Internxt INXT 972.74 0.0004193 612,447,745.85 2,055,321.19
1.98
2.91
0.87
752 Gatcoin Gatcoin GAT 1.15 0.0000005 610,957,893.20 431,319.47
-1.06
-4.32
-8.62
753 Coinvest Coinvest COIN 59.52 0.00002566 607,502,071.80 351,327.77
-1.77
-4.18
0.43
754 LiteDoge LiteDoge LDOGE 0.03993 0.00000002 601,652,645.45 576,355.95
25.16
71.59
22.29
755 ATBCoin ATBCoin ATB 14.29 0.00000616 600,623,351.91 266,341,757.24
-0.95
-15.56
1.44
756 Upfiring Upfiring UFR 30.86 0.0000133 599,938,120.99 548,834.52
-1.78
12.06
-1.25
757 Profile Utility Token Profile Utility Token PUT 13.23 0.0000057 599,250,357.54 96,164,583.18
-0.79
2.38
-9.34
758 NPER NPER NPER 11.99 0.00000517 598,459,122.05 77,021,290.72
-1.49
-6.2
-13.28
759 CFun CFun CFUN 1.39 0.0000006 597,694,297.25 23,090,398.09
-3.98
-12.51
-16.33
760 Snovio Snovio SNOV 1.47 0.00000063 595,953,362.10 24,198,073.02
-3.28
-7.88
-16.63
761 MyBit Token MyBit Token MYB 8.09 0.00000349 587,275,820.60 616,946.73
-1.69
-4.69
-17.62
762 Espers Espers ESP 0.02656 0.00000001 587,187,543.76 2,720,864.97
-0.5
-28.8
-54.86
763 Nexium Nexium NXC 8.81 0.0000038 586,302,966.35 830,612.46
-0.78
-0.26
-4.82
764 Block Array Block Array ARY 8.56 0.00000369 585,906,444.13 1,149,781.31
-0.24
5.37
5.22
765 Lendingblock Lendingblock LND 0.9721 0.00000042 578,199,586.14 3,642,765.14
-1.93
-1
-14.82
766 Global Cryptocurrency Global Cryptocurrency GCC 0.4491 0.00000019 577,989,385.95 1,868,692.69
-4.91
-16.99
-34.65
767 Pareto Network Pareto Network PARETO 2.24 0.00000096 576,849,384.56 11,596,468.54
0.65
-2.03
5.81
768 Publica Publica PBL 30.94 0.00001334 575,041,156.40 756,534.51
-1.15
0.07
-14.83
769 BlueCoin BlueCoin BLU 0.9974 0.00000043 573,167,444.19 117,654.52
-4.49
-12.06
13.45
770 Qwark Qwark QWARK 9.11 0.00000393 572,332,793.86 729,666.92
-4.08
-3.77
-16.5
771 VeriME VeriME VME 3.45 0.00000149 572,165,284.93 72,480,763.42
-1.62
21.77
10.72
772 Bitcoin Plus Bitcoin Plus XBC 5034.71 0.002171 569,773,488.94 1,161,209.54
-3.13
-12.38
-13.48
773 Quark Quark QRK 2.2 0.00000095 564,455,894.40 65,862.84
-0.79
0
-7.64
774 BitClave BitClave CAT 1.12 0.00000048 563,352,795.63 2,500,883.42
2.99
6.51
-24.39
775 Monster Byte Monster Byte MBI 33.47 0.00001451 563,018,863.14 0.00
0
-1
-6.84
776 Dero Dero DERO 157.2 0.00006776 562,366,193.35 2,089,114.56
2.62
2.85
-0.54
777 Morpheus Labs Morpheus Labs MITX 3.17 0.00000137 559,854,644.75 164,435,157.94
-2.19
-9.55
-7.4
778 Terracoin Terracoin TRC 24.08 0.00001038 552,276,222.34 1,277,710.30
-0.79
-8.82
6.38
779 Trittium Trittium TRTT 7.41 0.00000319 551,394,539.26 1,477,508.97
-4.19
-3.22
-30.09
780 LALA World LALA World LALA 2.89 0.00000125 548,560,273.67 42,860,945.43
6.55
13.82
19.3
781 Kore Kore KORE 269.58 0.0001162 545,221,310.55 3,094,753.97
-2.02
-0.83
-3.52
782 RealChain RealChain RCT 1.72 0.00000074 540,055,667.96 136,803,855.51
-1.82
-6.94
-10.67
783 Monkey Project Monkey Project MONK 284.69 0.0001227 539,630,926.09 6,615,281.77
-1.34
12.77
-9.47
784 DopeCoin DopeCoin DOPE 4.61 0.00000199 538,844,393.88 1,410,216.82
-0.97
0.35
-1.61
785 Breakout Stake Breakout Stake BRX 85.55 0.00003688 536,242,759.48 197,252.60
-0.78
0.86
7.88
786 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 8.62 0.00000372 535,484,085.12 5,850,279.98
13.66
19.16
5.09
787 Social Send Social Send SEND 16.66 0.00000718 534,224,331.13 278,694.43
-0.78
-11.01
15.14
788 FidentiaX FidentiaX FDX 5.01 0.00000216 525,996,495.04 904,328.45
-1.7
13.74
-4.65
789 Payfair Payfair PFR 5.91 0.00000255 525,971,169.71 433,287.82
-1.93
-12.66
-8.87
790 X8X Token X8X Token X8X 8.66 0.00000373 520,380,061.67 6,590,653.27
-1.47
-1.92
14.55
791 HelloGold HelloGold HGT 1.97 0.00000085 517,971,985.12 636,003.04
-1.34
-3.83
-36.02
792 Blockpool Blockpool BPL 23.12 0.00000997 515,461,521.89 9,607.15
-0.87
0.1
17.51
793 Origin Sport Origin Sport ORS 13.07 0.00000563 515,387,716.66 846,109,895.87
-2.13
3.23
-16.1
794 Syndicate Syndicate SYNX 26.24 0.00001131 512,445,637.55 10,807,122.40
-2.99
-5.11
-6.43
795 Fluz Fluz Fluz Fluz FLUZ 2.5 0.00000108 511,883,777.14 780,198.55
0.83
3.18
-71.35
796 Bob's Repair Bob's Repair BOB 6.41 0.00000277 502,193,946.25 176,716,649.13
-2.38
15.71
125.49
797 GCN Coin GCN Coin GCN 0.00313 0.000000001 499,425,164.72 76,070.08
24.33
37.53
8.28
798 Masari Masari MSR 71.67 0.0000309 498,884,288.15 1,258,535.27
-0.41
-1.07
-13.14
799 0xBitcoin 0xBitcoin 0xBTC 166.95 0.00007197 498,567,359.80 106,175,104.93
-1.98
-5.4
-17.93
800 Condensate Condensate RAIN 1.83 0.00000079 497,043,137.07 485,870.45
-0.78
-1.33
-11.17
801 Speed Mining Service Speed Mining Service SMS 4695.26 0.002024 491,500,508.94 78,229.99
0.03
0.32
-8.05
802 Anoncoin Anoncoin ANC 231.94 0.0001 489,476,653.73 157,516.85
-17.32
-19.71
49.35
803 HiCoin HiCoin XHI 0.1101 0.00000005 488,248,375.50 235,955.34
-0.82
3.67
-8.81
804 ShareX ShareX SEXC 0.7502 0.00000032 484,246,612.46 13,369,360.49
-18.73
-14.42
-22.22
805 Ties.DB Ties.DB TIE 11.85 0.00000511 483,882,651.37 69,668.97
4.11
-4.76
60.69
806 Spectiv Spectiv SIG 1.7 0.00000073 483,216,233.55 482,697.24
-1.43
-8.36
-16.18
807 SpreadCoin SpreadCoin SPR 46.03 0.00001984 482,841,418.75 412,940.74
-0.68
-0.93
-0.44
808 Auctus Auctus AUC 28.88 0.00001245 482,168,126.91 15,736,118.26
-0.95
1.39
-1.76
809 HOQU HOQU HQX 3.19 0.00000138 482,089,618.40 92,293,353.02
-0.69
2.4
-3.08
810 Universal Currency Universal Currency UNIT 32.37 0.00001396 481,073,711.11 4,748,220.88
-0.17
-1.22
-15.68
811 Hedge Hedge HDG 129.12 0.00005566 478,977,136.04 12,961.39
-0.78
-5.88
-71.09
812 Memetic / PepeCoin Memetic / PepeCoin PEPE 20.72 0.00000893 478,505,723.22 13,624,305.06
-2.62
2.97
7.68
813 Zephyr Zephyr ZEPH 3.79 0.00000163 477,525,271.37 1,541,446.30
-1.1
-8.02
-22.09
814 PoSW Coin PoSW Coin POSW 10.81 0.00000466 476,716,669.95 16,369.48
-0.78
0
-11.1
815 0xcert 0xcert ZXC 4.14 0.00000178 476,158,065.65 18,691,094.22
-0.59
-0.69
-6.88
816 Darcrus Darcrus DAR 34.8 0.000015 473,331,397.66 20,995.75
-0.78
-9.87
31.78
817 Bullion Bullion CBX 463.89 0.0002 472,699,349.92 292,967.16
-0.79
-5.07
-23.3
818 IP Exchange IP Exchange IPSX 0.5875 0.00000025 471,410,290.91 68,363,748.82
-7.49
-8.81
-5
819 Bela Bela BELA 12.52 0.0000054 468,895,486.20 952,063.19
7.17
2.47
-10.73
820 Zippie Zippie ZIPT 2.38 0.00000103 467,790,216.69 1,157,377.90
-3.29
-4.47
-7.24
821 OptiToken OptiToken OPTI 22.04 0.0000095 463,060,531.47 5,987,133.37
-0.78
-3.44
118.28
822 Stellite Stellite XTL 0.09049 0.00000004 462,281,596.85 2,068,526.37
29.01
21.87
23.03
823 HEROcoin HEROcoin PLAY 3.86 0.00000166 461,839,127.26 49,576,538.89
-1.34
-5.86
-0.72
824 HEAT HEAT HEAT 12.86 0.00000554 461,014,968.84 395,167.38
-5.45
7.81
-13.54
825 VeriumReserve VeriumReserve VRM 260.88 0.0001125 457,991,486.90 1,208,578.03
0.7
-1.39
-2.57
826 Fidelium Fidelium FID 3.87 0.00000167 456,283,474.67 279,924.79
-0.78
0
-24.4
827 Goodomy Goodomy GOOD 0.7344 0.00000032 455,694,479.98 131.47
13
24.89
15.49
828 BuzzCoin BuzzCoin BUZZ 0.02288 0.00000001 455,480,661.89 186,973.52
-0.76
-0.18
-1.06
829 XPA XPA XPA 7.93 0.00000338 453,348,631.37 0.00
0.31
-3.04
-12.26
830 Worldcore Worldcore WRC 2.54 0.00000109 451,518,695.79 3,395,095.65
-7.25
8.62
69.22
831 BetterBetting BetterBetting BETR 2.73 0.00000118 444,954,733.50 593,959.73
-1.61
-14.9
-22.51
832 FedoraCoin FedoraCoin TIPS 0.002092 0.0000000009 443,969,940.18 1,930,646.37
-2.15
-9.59
-6.99
833 LOCIcoin LOCIcoin LOCI 12.15 0.00000524 443,837,163.12 4,982,023.48
-0.9
10.29
-28.37
834 EverGreenCoin EverGreenCoin EGC 32.47 0.000014 443,732,967.50 7,545,987.11
-4.44
-10.12
30.14
835 Ethbits Ethbits ETB 269.93 0.0001164 441,252,171.08 7,560.04
-0.78
5.36
-3.11
836 ZelCash ZelCash ZEL 12.79 0.00000552 440,714,912.42 1,385,123.44
0.37
4.05
5.91
837 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 1.46 0.00000063 439,489,890.30 70,145.37
-2.18
0.54
-1.12
838 Oyster Shell Oyster Shell SHL 5.18 0.00000223 438,493,519.68 3,350,952.00
-0.95
17.61
42.08
839 Autonio Autonio NIO 5.84 0.00000252 437,885,711.89 11,022,503.69
-0.93
-1.32
-27.11
840 MyWish MyWish WISH 23.24 0.00001002 437,565,889.23 4,862,404.45
4.42
5.01
10.34
841 eBoost eBoost EBST 21.81 0.0000094 436,107,512.33 963,446.23
-0.78
-1.84
-8.64
842 ATLANT ATLANT ATL 11.57 0.00000499 434,551,090.26 5,854,552.42
0.5
-2.13
-20.9
843 Sphere Sphere SPHR 139.27 0.00006004 429,362,293.09 7,851,627.97
-1.54
-0.12
-10.38
844 Naviaddress Naviaddress NAVI 1.71 0.00000074 415,417,445.91 39,723,892.23
-0.92
-2.47
-1.92
845 nUSD nUSD NUSD 359.28 0.0001549 414,780,333.11 20,335,928.05
-0.9
-0.61
-0.52
846 Leadcoin Leadcoin LDC 0.5287 0.00000023 414,739,812.59 71,219,329.25
-2.79
-3.25
-25.65
847 Karbo Karbo KRB 64.35 0.00002774 408,773,527.96 2,683,495.66
-1.29
-2.57
-4.78
848 Zoin Zoin ZOI 22.42 0.00000967 408,216,370.83 561,562.52
-8.72
7.35
-6.37
849 Ethorse Ethorse HORSE 3.86 0.00000166 407,662,108.01 404,482.82
-1.93
-16.09
-16.69
850 ExclusiveCoin ExclusiveCoin EXCL 85.13 0.0000367 405,935,282.68 10,685,722.32
-0.45
4.89
0.96
851 Hackspace Capital Hackspace Capital HAC 1.25 0.00000054 405,192,888.89 1,416.75
-0.78
7.43
-2.56
852 CannabisCoin CannabisCoin CANN 5.22 0.00000225 403,317,367.72 1,740,213.74
-1.22
-3.36
-4.94
853 Local World Forwarders Local World Forwarders LWF 4.15 0.00000179 400,150,616.81 134,721.07
-0.78
0.69
0.88
854 Uniform Fiscal Object Uniform Fiscal Object UFO 0.1092 0.00000005 399,983,469.67 73,869.88
-1.04
-9.1
-20.16
855 Bitmark Bitmark BTM 41.72 0.00001798 393,942,656.23 2,231,044.07
4.68
5.54
11.62
856 Stipend Stipend SPD 51.03 0.000022 393,890,920.21 1,233,438.04
-4.64
-7.51
-24.15
857 FintruX Network FintruX Network FTX 4.59 0.00000198 390,371,785.49 3,749,974.16
-0.26
-2.68
-22.45
858 Bonpay Bonpay BON 34.5 0.00001487 389,473,460.06 13,557,361.52
1.69
5.06
-3.13
859 WeAreSatoshi WeAreSatoshi WSX 15.7 0.00000677 385,272,350.54 1,294,474.88
-4.03
-0.14
1.87
860 Imbrex Imbrex REX 43.79 0.00001888 379,280,017.00 553,688.39
-1.16
-6.93
-15.02
861 Chainium Chainium CHX 6.44 0.00000278 378,562,224.95 2,004,075.46
-2.04
3.35
-0.76
862 Jury.Online Token Jury.Online Token JOT 41.99 0.0000181 376,828,887.40 5,758,322.22
-2.75
-5.06
-13.42
863 HunterCoin HunterCoin HUC 15.84 0.00000683 376,429,109.06 416,111.31
-0.79
-2.75
-11.82
864 E-coin E-coin ECN 1067.05 0.00046 373,854,608.94 2,649.42
-0.77
0
0
865 Vezt Vezt VZT 6.3 0.00000272 369,368,408.63 149,569.75
-1.73
-7.97
0
866 Tokenbox Tokenbox TBX 32.39 0.00001396 369,281,940.74 22,735.06
-1.57
13.58
0.8
867 Lampix Lampix PIX 2.73 0.00000118 369,002,276.80 2,275,478.70
-2.23
11.47
3.33
868 Hush Hush HUSH 80.68 0.00003478 367,413,655.38 1,464,778.14
-2.09
-2.4
31.36
869 BoutsPro BoutsPro BOUTS 4.78 0.00000206 366,224,812.30 9,778,846.09
-7.28
-3.63
-0.95
870 Breakout Breakout BRK 19.14 0.00000825 362,645,258.59 25,455,414.37
-1.57
2.23
-18.51
871 BlockCAT BlockCAT CAT` 49.15 0.00002119 361,786,006.52 353,307.38
-0.78
10.98
8.75
872 Carboncoin Carboncoin CARBON 0.02337 0.00000001 359,748,041.49 7,990.86
-0.31
0.32
2.65
873 NEVERDIE NEVERDIE NDC 8.74 0.00000377 358,370,705.63 12,464,466.21
-1.93
-0.43
5.02
874 Sharechain Sharechain SSS 0.1408 0.00000006 358,178,956.75 114,357.82
-0.84
19.1
-34.23
875 On.Live On.Live ONL 17.74 0.00000765 358,036,049.56 26,481,067.48
-1.41
1.51
11.21
876 TEAM (TokenStars) TEAM (TokenStars) TEAM 33.77 0.00001456 353,256,799.06 11,570,377.19
-1.53
-0.82
-7.91
877 View View VIEW 10.41 0.00000449 351,834,601.20 397,885.71
-1.24
-18.13
-21.26
878 Ixcoin Ixcoin IXC 16.69 0.00000719 350,648,290.65 798,751.91
-3.03
-6.38
-18.38
879 Maverick Chain Maverick Chain MVC 3.34 0.00000144 348,575,955.54 95,034,971.59
1.9
2.54
5.96
880 HyperStake HyperStake HYP 0.2619 0.00000011 343,606,041.53 19,522.60
1.5
-1.88
2.14
881 Neutron Neutron NTRN 9.14 0.00000394 342,404,535.78 704,559.36
-0.8
-6.55
-11.7
882 Atmos Atmos ATMS 3.39 0.00000146 340,865,479.64 172,281.41
-0.78
-8.45
14.5
883 Ergo Ergo EFYT 853.76 0.000368 339,199,073.30 3,921,571.87
-1.19
4.27
9.15
884 vSlice vSlice VSL 9.84 0.00000424 328,416,273.77 67,856.48
-0.78
-4.28
-41.79
885 FlypMe FlypMe FYP 18.56 0.000008 327,334,520.63 1,172,366.48
-0.78
-2.12
-42.61
886 InflationCoin InflationCoin IFLT 0.007301 0.000000003 326,999,864.56 1,402,890.59
-6.92
-9.63
-92.3
887 Proton Token Proton Token PTT 0.2298 0.0000001 326,981,413.25 81,090,237.09
-2.22
-7.97
-33.95
888 I0Coin I0Coin I0C 15.54 0.0000067 326,238,657.66 335,063.00
-0.79
-6.77
-26.26
889 Bitswift Bitswift SWIFT 83.95 0.00003619 326,117,819.69 504,222.30
-3.53
4.81
-10.23
890 Opus Opus OPT 2.32 0.000001 324,947,789.70 158.68
-0.78
-28.28
-12.95
891 Sumokoin Sumokoin SUMO 48.39 0.00002086 324,577,678.18 3,158,909.13
-0.55
-2.66
-19.18
892 EZToken EZToken EZT 28.16 0.00001214 324,002,793.31 6,714.16
-0.88
7.05
20.79
893 Starbase Starbase STAR 1.73 0.00000074 323,842,881.98 948,646.84
-1.93
-15.47
-26.97
894 AudioCoin AudioCoin ADC 0.3518 0.00000015 323,008,231.65 5,122.92
-0.78
5.33
-4.48
895 HireMatch HireMatch HIRE 9.98 0.0000043 321,663,456.92 97,811.59
-1.75
-5.07
29.1
896 Copytrack Copytrack CPY 14 0.00000604 320,350,881.54 52,389.39
-1.73
-3.6
-7.48
897 CryptoPing CryptoPing PING 31.76 0.00001369 316,073,072.47 11,713.83
-0.78
19.36
-6.08
898 SkinCoin SkinCoin SKIN 3.56 0.00000153 313,901,245.01 4,671,762.69
-1.72
-5.07
8.77
899 Zero Zero ZER 103.38 0.00004456 310,398,029.07 482,624.60
0.72
49.13
47.38
900 Sugar Exchange Sugar Exchange SGR 15.92 0.00000686 310,028,279.33 1,212,600.54
-1.33
23.57
-4.82
901 Pylon Network Pylon Network PYLNT 850.53 0.0003666 309,287,694.49 92,621,362.41
25.45
16.9
-4.35
902 Tokia Tokia TKA 7.27 0.00000313 306,283,025.65 119,378,680.40
-2.12
-4.72
-31.05
903 Sovereign Hero Sovereign Hero HERO 63922.59 0.02756 305,102,503.74 17,754.54
-1.1
-2.03
-10.52
904 Miners' Reward Token Miners' Reward Token MRT 30.5 0.00001315 304,965,023.41 1,213,234.60
1.91
4.14
22.79
905 Forty Seven Bank Forty Seven Bank FSBT 85.99 0.00003707 301,791,760.27 130,864,023.41
-0.94
-1.75
-6.42
906 Denarius Denarius DNR 86.32 0.00003721 300,801,901.88 865,212.87
-0.77
-23.92
-10.96
907 PutinCoin PutinCoin PUT 0.5788 0.00000025 299,922,389.54 42,126.72
6.07
9.91
-10.83
908 Verify Verify CRED 21.95 0.00000946 296,500,214.64 155,394.31
-1.92
10.86
15.65
909 Xenon Xenon XNN 0.9844 0.00000042 295,319,692.73 248,189.02
-1.12
-8.42
-21.52
910 BitStation BitStation BSTN 0.08389 0.00000004 293,659,075.04 5,392,069.65
-5.01
-7.79
-21.93
911 Galactrum Galactrum ORE 148.79 0.00006414 293,214,434.70 1,109,975.33
-10.58
7.71
-16.95
912 LogisCoin LogisCoin LGS 3485.35 0.001502 292,819,721.43 148,227,042.60
-3
-18.38
0
913 Invacio Invacio INV 6.11 0.00000263 292,700,330.61 1,653,997.57
-2.26
7.29
-14.65
914 Ryo Currency Ryo Currency RYO 50.04 0.00002157 292,411,621.92 1,255,966.72
-1.8
-7.85
-18.66
915 Zeitcoin Zeitcoin ZEIT 0.007855 0.000000003 290,407,303.39 71,459.18
-4.43
-19.14
-14.44
916 Thrive Token Thrive Token THRT 3.08 0.00000133 288,959,418.42 64,312,108.69
-0.8
-6.21
6.04
917 BunnyCoin BunnyCoin BUN 0.002784 0.000000001 286,815,448.81 245,695.33
-0.41
26.65
-64.28
918 Obsidian Obsidian ODN 11.45 0.00000494 286,230,433.82 134,020.37
0.28
-8.74
-15.78
919 Altcoin Altcoin ALT 2323.54 0.001002 286,202,575.96 1,193,377.58
-0.78
-22.83
-26.48
920 RussiaCoin RussiaCoin RC 34.05 0.00001468 285,295,929.35 45,120.60
-0.78
0
-7.26
921 Akroma Akroma AKA 21.18 0.00000913 282,329,610.29 1,015,797.21
-0.53
-1.89
0.74
922 BitWhite BitWhite BTW 7.76 0.00000334 281,835,766.46 18,220,017.29
-1.4
0.71
-15.13
923 Happycoin Happycoin HPC 18.42 0.00000794 280,274,641.11 2,634,236.41
-0.79
-4.48
25.63
924 EquiTrader EquiTrader EQT 25.02 0.00001078 274,659,293.12 66,825.25
-1.14
-3.13
6.91
925 FORCE FORCE FOR 1.97 0.00000085 274,617,325.44 576,733.23
-0.78
39.39
2.64
926 Vsync Vsync VSX 1.71 0.00000074 274,532,666.50 120,985.56
-1.19
4.51
10.98
927 PetroDollar PetroDollar XPD 4.29 0.00000185 274,458,861.27 2,598,201.14
6.73
-14.89
104.39
928 TeslaCoin TeslaCoin TES 3.57 0.00000154 272,516,047.10 5,966.73
-0.79
-4.97
-10.48
929 42-coin 42-coin 42 6483394.99 2.8 272,302,229.00 25,543.73
-0.79
3.11
3.81
930 BiblePay BiblePay BBL 0.3122 0.00000013 271,397,029.55 1,202,671.91
-9.17
-14.31
-27.01
931 NobleCoin NobleCoin NOBL 0.116 0.00000005 270,938,641.18 28,591.60
-0.79
-11.74
-16.36
932 IntenseCoin IntenseCoin ITNS 0.6263 0.00000027 269,711,448.32 423,903.84
-0.78
-3.99
-8.27
933 Voise Voise VOISE 0.5137 0.00000022 267,971,598.54 169,840.18
-0.81
5.95
-27.53
934 Dix Asset Dix Asset DIX 0.002658 0.000000001 265,781,319.77 832,813.10
-0.93
-4.72
16.4
935 Rupaya Rupaya RUPX 7.83 0.00000338 265,121,414.18 1,504,828.63
-1.39
-2.12
-27.55
936 SmileyCoin SmileyCoin SMLY 0.01019 0.000000004 264,655,790.00 154,112.60
-1.23
24.99
58.57
937 Nullex Nullex NLX 6.54 0.00000282 264,583,070.14 1,242,179.84
3.44
9.88
0
938 Dorado Dorado DOR 1.32 0.00000057 263,321,868.98 39,309,556.06
-0.91
-10.74
-10.13
939 Elysian Elysian ELY 3.29 0.00000142 263,229,250.66 115,816,144.56
-2.59
-4.49
-6.08
940 e-Gulden e-Gulden EFL 15.51 0.00000669 262,619,633.92 264,082.26
-4.7
-5.68
-21.74
941 CampusCoin CampusCoin CMPCO 0.5555 0.00000024 261,274,497.41 929,854.39
5.28
3.57
-10.69
942 BlitzPredict BlitzPredict XBP 0.7403 0.00000032 260,444,550.35 22,692,289.72
0.26
-2.13
-11.7
943 Monoeci Monoeci XMCC 39.07 0.00001684 259,214,101.37 37,831,265.30
-3.87
16.73
49.67
944 Utrum Utrum OOT 8 0.00000345 259,069,385.23 1,147,385.50
0.53
-6.51
-7.86
945 NuShares NuShares NSR 0.09279 0.00000004 257,730,399.16 1,210,784.85
-50.39
0
33.84
946 808Coin 808Coin 808 0.0009172 0.0000000004 257,706,159.20 291,301.65
-9.41
7.1
-45.82
947 Iungo Iungo ING 6.43 0.00000277 257,323,023.22 17,663,272.49
-0.86
-8.68
-8.72
948 Bigbom Bigbom BBO 0.8582 0.00000037 256,062,907.44 59,828,421.92
-1.83
-5.17
-25.7
949 Kalkulus Kalkulus KLKS 22.36 0.00000964 253,237,686.62 3,310,860.30
-0.78
2.97
-9.36
950 Creativecoin Creativecoin CREA 15.96 0.00000688 253,099,844.49 481,358.64
10.31
-4.85
-4.53
951 Truegame Truegame TGAME 3.88 0.00000167 252,903,754.12 5,351,909.60
-1.92
-4.65
-11.4
952 KanadeCoin KanadeCoin KNDC 0.04622 0.00000002 252,872,278.36 134,551.93
-3.11
-13
-32.42
953 SportyCo SportyCo SPF 4.77 0.00000205 251,825,618.89 31,177,053.86
5.31
7.71
14.07
954 TrustPlus TrustPlus TRUST 7.77 0.00000335 249,317,326.40 1,497,943.87
-4.5
-12.93
-22.62
955 Equal Equal EQL 0.5474 0.00000024 248,569,505.75 1,044,128.59
-0.77
6.87
-2.6
956 Inpay Inpay INPAY 24.78 0.00001068 247,848,819.38 15,227.05
36.41
205.99
0
957 eBitcoin eBitcoin EBTC 13.05 0.00000563 246,628,500.54 473,883.96
-0.68
-1.28
-8.44
958 Paymon Paymon PMNT 0.3935 0.00000017 240,525,820.95 787,929.05
-3.5
9.7
-12.73
959 TrezarCoin TrezarCoin TZC 2.48 0.00000107 237,392,716.53 257,829.42
-0.78
0.32
-2.23
960 APR Coin APR Coin APR 66.27 0.00002857 236,293,597.46 283,387.37
-1.72
7.34
-2.98
961 Coinlancer Coinlancer CL 3.26 0.0000014 230,080,210.02 1,600,951.73
16.31
-1.7
-16.28
962 Daneel Daneel DAN 6.32 0.00000273 229,341,072.34 278,619.00
-0.85
-4.55
-25.89
963 CryCash CryCash CRC 49.62 0.00002139 227,169,606.67 680,786.75
-2.04
26.55
-4.47
964 ChainCoin ChainCoin CHC 14.64 0.00000631 227,112,443.80 82,855.47
-0.78
-0.42
-11.5
965 DraftCoin DraftCoin DFT 27.98 0.00001206 223,595,479.82 1,327,155.93
-3.21
-2.42
-19.9
966 BioCoin BioCoin BIO 0.3241 0.00000014 222,450,775.16 220,164.89
-0.77
6.07
17.54
967 Crave Crave CRAVE 14.24 0.00000614 218,826,359.46 93,757.63
0.43
6.17
-35.88
968 Argentum Argentum ARG 21.73 0.00000937 218,225,063.90 117,854.29
-2.53
0.36
11.88
969 Rupee Rupee RUP 9 0.00000388 217,782,232.51 60,735.95
-0.78
-0.44
44.05
970 MicroMoney MicroMoney AMM 18.75 0.00000808 217,330,356.37 11,911,134.91
7.58
7.2
-4.96
971 Magi Magi XMG 26.66 0.00001149 216,482,681.58 3,848,358.12
-0.83
-10.87
8.97
972 SoMee.Social SoMee.Social ONG 6.22 0.00000268 215,097,024.55 1,433,564.74
-4.08
1.17
-12.27
973 Bowhead Bowhead AHT 26.73 0.00001152 213,838,355.93 13,936.63
-0.78
0
-11.73
974 Narrative Narrative NRVE 4.54 0.00000196 212,974,762.37 176,826.02
-6.23
-23.01
-1.02
975 Aigang Aigang AIX 10.23 0.00000441 212,567,024.64 12,297,715.32
-3.07
-8.14
-10.11
976 Signals Network Signals Network SGN 2.41 0.00000104 211,396,632.87 41,854,030.02
-1.43
-5.43
11.42
977 Photon Photon PHO 0.008667 0.000000004 210,836,581.41 140,260.61
-1.41
-5.67
5.02
978 WandX WandX WAND 17.01 0.00000733 208,238,203.13 586,983.10
-1.47
0.16
4
979 Chronologic Chronologic DAY 280.24 0.0001208 207,223,743.00 60,414.81
-0.82
-5.64
-14.76
980 ACE (TokenStars) ACE (TokenStars) ACE 21.44 0.00000924 206,800,810.08 94,817,779.86
-0.31
-9.78
-10.35
981 Aditus Aditus ADI 0.8828 0.00000038 206,671,289.13 50,343,120.66
-6.23
-7.65
-27
982 FundRequest FundRequest FND 6.15 0.00000265 201,755,281.88 729,700.29
-1.93
-4.2
-34.76
983 Turtlecoin Turtlecoin TRTL 0.009454 0.000000004 201,424,967.30 813,340.40
-1.28
-6.91
-25.31
984 GoldMint GoldMint MNTP 105.16 0.00004533 201,372,145.91 2,150,740.78
0.72
-3.69
-0.61
985 Creditbit Creditbit CRB 11.78 0.00000508 196,573,720.52 1,345,177.37
-2.09
-11.33
14.92
986 DigitalPrice DigitalPrice DP 9.66 0.00000417 191,121,178.19 1,511,966.94
0.47
-10.94
-0.72
987 PHI Token PHI Token PHI 37.59 0.00001621 189,644,349.99 43,975.73
0.55
7.27
-10.65
988 Bridge Protocol Bridge Protocol TOLL 0.8149 0.00000035 185,875,941.72 7,237,782.17
-6.77
-2.9
4.06
989 Kobocoin Kobocoin KOBO 7.48 0.00000318 184,816,619.58 0.00
0
0.99
-9.2
990 Live Stars Live Stars LIVE 4.64 0.000002 184,135,368.36 80,309.70
-0.78
-5.25
-6.87
991 Kryll Kryll KRL 17.23 0.00000743 183,904,546.11 12,023,918.39
-1.06
-3.27
-12.62
992 Woodcoin Woodcoin LOG 22.87 0.00000982 183,789,858.57 0.00
0
-0.03
6.43
993 Blocklancer Blocklancer LNC 1.53 0.00000066 183,711,350.07 1,214,249.39
-1.1
7.15
11.45
994 The ChampCoin The ChampCoin TCC 1.09 0.00000047 179,883,246.40 884,242.23
-2.82
-3.38
-6.24
995 Universe Universe UNI 5.45 0.00000235 179,751,192.92 289,774.90
-0.78
-5.01
16.24
996 Manna Manna MANNA 0.6482 0.00000028 179,703,436.59 28,641.37
-6.84
-9.56
0.71
997 Cashcoin Cashcoin CASH 3.76 0.00000162 179,137,958.28 488,550,351.80
60.71
14.37
68.56
998 Vulcano Vulcano VULC 0.0232 0.00000001 178,313,799.87 2,688,715.38
-0.78
-14.63
-8.98
999 Trollcoin Trollcoin TROLL 0.3016 0.00000013 174,488,590.52 5,349.09
-0.78
-0.44
105.06
1000 Ignition Ignition IC 202.54 0.00008731 174,328,679.18 624,015.42
-1.95
-2.88
-14.2
1001 Viuly Viuly VIU 0.1999 0.00000009 171,472,706.18 880,518.12
-3.46
1.51
-26.8
1002 Tigereum Tigereum TIG 11.38 0.0000049 171,236,457.08 1,349,435.95
-1.08
-6.57
-4.11
1003 Bytecent Bytecent BYC 75 0.00003233 170,311,720.95 697,347.53
0.59
5.96
-10.04
1004 XDNA XDNA XDNA 139.16 0.00005999 169,762,523.20 24,268,951.66
-0.99
-10.14
-29.37
1005 PeepCoin PeepCoin PCN 0.007914 0.000000003 168,394,955.69 3,172,244.64
-2.23
-0.85
38.88
1006 Cazcoin Cazcoin CAZ 5.78 0.0000025 167,407,991.62 0.00
0
0
0.06
1007 UnbreakableCoin UnbreakableCoin UNB 72.99 0.00003147 166,288,974.07 1,598,016.40
-3.02
-4.72
-12.53
1008 Etheriya Etheriya RIYA 104.43 0.00004502 165,165,253.25 4,280.22
-0.78
-5.23
-15.82
1009 Bitzeny Bitzeny ZNY 2.17 0.00000094 164,307,086.54 90,897.18
-0.66
-0.47
4.48
1010 DigiPulse DigiPulse DGPT 71.98 0.00003103 162,879,461.83 260,326.09
-0.78
-3.99
-24.81
1011 SyncFab SyncFab MFG 1.02 0.00000044 162,792,632.15 1,486,845.22
-0.81
-5.4
-57.98
1012 Fantasy Cash Fantasy Cash FANS 35.35 0.00001524 162,696,034.12 15,975.92
-0.78
3.57
22.96
1013 PlatinumBAR PlatinumBAR XPTX 126.37 0.00005448 162,197,487.03 98,207.45
-0.78
-5.51
-13.83
1014 Canada eCoin Canada eCoin CDN 1.66 0.00000072 161,656,248.66 182,534.87
-11.55
-14.12
-10.88
1015 Dinastycoin Dinastycoin DCY 0.09279 0.00000004 160,316,900.80 946.54
-0.78
-0.44
-10.72
1016 More Coin More Coin MORE 77.94 0.0000336 155,885,692.61 15,144,310.87
-4.44
15.39
23.12
1017 Adzcoin Adzcoin ADZ 3.54 0.00000152 155,654,146.79 1,058,412.37
1.26
12.89
-11.47
1018 Kolion Kolion KLN 221.07 0.0000953 154,862,911.30 2,808,378.99
-0.71
-2.85
-3.28
1019 Moin Moin MOIN 19.8 0.00000853 154,271,384.08 338,715.65
5.72
26.52
19.57
1020 ACRE ACRE ACRE 102.07 0.000044 153,734,125.41 16,191,600.58
1.35
-5.24
-48.74
1021 FujiCoin FujiCoin FJC 0.1162 0.00000005 152,323,143.06 95,061.10
-2.99
-6.11
-14.42
1022 bitSilver bitSilver BITSILVER 6986.2 0.003012 152,023,942.44 7,409.78
-0.73
-0.9
0
1023 BitRewards BitRewards BIT 0.6235 0.00000027 151,169,393.64 25,011,068.90
-1.94
13.54
-7.57
1024 Cryptonite Cryptonite XCN 0.3454 0.00000015 150,162,531.10 138,475.50
-0.84
5.61
18.55
1025 SnowGem SnowGem XSG 22.06 0.00000951 149,829,683.98 9,798,176.39
-12.01
-17.31
1.26
1026 Orbitcoin Orbitcoin ORB 46.44 0.00002002 149,550,381.83 13,566.76
-0.79
-1.34
-12.49
1027 XGOX XGOX XGOX 0.06227 0.00000003 148,168,704.49 944,411.62
-0.6
-20.38
-19.32
1028 DaTa eXchange DaTa eXchange DTX 6.7 0.00000289 148,157,850.78 218,745.00
-0.78
1.31
17.64
1029 Renos Renos RNS 4.43 0.00000191 147,789,548.21 57,708.26
-5.24
2.57
-21.52
1030 No BS Crypto No BS Crypto NOBS 0.2088 0.00000009 146,556,928.49 8,398.19
-13.59
-25.33
-40.72
1031 DeusCoin DeusCoin DEUS 13.18 0.00000568 145,988,194.06 729,459.51
-0.78
-4.01
-19.22
1032 Oceanlab Oceanlab OCL 3.07 0.00000132 142,655,381.38 533,628.86
-0.71
-15.06
-12.2
1033 Advanced Technology Coin Advanced Technology Coin ARC 5.62 0.00000242 140,586,664.17 519,280.45
-0.69
5.47
7.11
1034 FLiK FLiK FLIK 2.33 0.00000099 139,818,945.05 0.00
0
0.82
12.2
1035 Amon Amon AMN 0.5782 0.00000025 137,621,068.69 2,978,867.97
4.16
8.3
-5.08
1036 FantasyGold FantasyGold FGC 15.89 0.00000685 137,447,409.32 486,309.18
-0.78
-1.71
-56.28
1037 Elcoin Elcoin EL 12.18 0.00000525 136,558,128.64 7,381.53
-0.3
1.53
0
1038 AB-Chain RTB AB-Chain RTB RTB 12.1 0.00000522 136,528,823.62 1,661,082.15
-0.21
-3.47
-8.79
1039 UniCoin UniCoin UNIC 44.65 0.00001925 136,229,984.80 2,732.78
-0.78
-0.32
-0.88
1040 DCORP Utility DCORP Utility DRPU 38.39 0.00001655 135,548,009.99 165,017.93
-1.3
-8.57
-7.62
1041 FirstCoin FirstCoin FRST 4.32 0.00000186 134,663,070.80 111,550,057.17
-0.95
-0.9
12.18
1042 Fabric Token Fabric Token FT 5.47 0.00000236 134,587,456.62 322,149.78
-1.2
27.12
-16.71
1043 Digitalcoin Digitalcoin DGC 4.48 0.00000193 134,126,897.50 315,249.04
-0.82
-4.16
-13
1044 Soma Soma SCT 20.39 0.00000879 133,715,180.09 20,803,597.66
-1.87
-10.27
95.24
1045 StarterCoin StarterCoin STAC 0.4734 0.0000002 133,702,517.43 21,403,627.06
-1.3
-2.37
6.25
1046 PRiVCY PRiVCY PRIV 19.08 0.00000822 132,808,895.27 14,492,202.22
0.19
1.36
7.52
1047 EthBet EthBet EBET 15.61 0.00000673 132,730,386.76 1,009,328.50
-1.93
-10.26
20.4
1048 FlutterCoin FlutterCoin FLT 0.3015 0.00000013 131,601,962.67 24,590.78
-0.79
-0.45
0
1049 VIVO VIVO VIVO 51.55 0.00002222 130,380,920.24 247,312.92
-0.78
-3.11
-25.61
1050 Zetacoin Zetacoin ZET 0.7624 0.00000033 128,490,927.46 17,437,427.40
3.09
7.77
-0.47
1051 Fox Trading Fox Trading FOXT 18.18 0.00000784 127,808,952.66 57,960,557.36
-1.86
2.59
5.13
1052 STRAKS STRAKS STAK 17.41 0.0000075 126,560,775.96 165,835.31
-3.5
11.21
-0.36
1053 ZINC ZINC ZINC 36.67 0.00001581 126,311,140.62 25,864.25
-1.19
-1.64
9.88
1054 Ellaism Ellaism ELLA 11.57 0.00000499 125,818,382.16 447,809.86
-3.4
-4.28
-4.94
1055 KekCoin KekCoin KEK 11.6 0.000005 124,295,244.80 68,545.58
-0.78
-1.81
-16.35
1056 Suretly Suretly SUR 559.83 0.0002413 124,276,069.91 16,818,191.74
-1.99
-2.77
-5.12
1057 Unitus Unitus UIS 1.99 0.00000086 123,548,147.73 99,942.32
-0.78
0.54
-10.18
1058 Centurion Centurion CNT 1.59 0.00000068 123,155,966.99 982,412.57
7.98
71.02
67.22
1059 RefToken RefToken REF 167.84 0.00007235 122,932,742.35 5,370.94
0.02
-13.95
-28.52
1060 MAZA MAZA MZC 0.116 0.00000005 122,390,780.41 60,924.74
-0.79
-9.49
-0.72
1061 Mao Zedong Mao Zedong MAO 19.49 0.0000084 122,377,755.95 177,028.11
0.42
-0.44
0.81
1062 MCAP MCAP MCAP 11.63 0.00000501 121,963,867.79 13,565,442.83
-12.28
54.91
63.47
1063 IncaKoin IncaKoin NKA 0.007314 0.000000003 121,914,664.31 1,729.30
-1.29
1.73
-42.12
1064 MagicCoin MagicCoin MAGE 16.33 0.00000704 121,587,605.83 22,042.35
-0.78
-0.44
-30.95
1065 Bitcloud Bitcloud BTDX 4.89 0.00000211 121,050,708.96 6,750.88
-0.53
-2.55
-20.51
1066 Skeincoin Skeincoin SKC 9 0.00000388 121,005,846.95 18,622.68
-0.79
-2.2
6.19
1067 Synergy Synergy SNRG 30.81 0.0000134 120,438,559.69 0.00
0
0
0
1068 Intelligent Trading Foundation Intelligent Trading Foundation ITT 12.26 0.00000528 120,142,976.97 3,100,933.43
-1.91
17.22
-6.74
1069 Machinecoin Machinecoin MAC 5.5 0.00000237 117,845,246.47 52,779.19
-0.78
-9.34
-18.71
1070 Golfcoin Golfcoin GOLF 0.06959 0.00000003 117,649,156.10 11,791.47
-0.78
-0.44
0.38
1071 ConnectJob ConnectJob CJT 1.04 0.00000045 117,409,289.10 16,650.98
-1.9
0
17.11
1072 Zennies Zennies ZENI 0.1155 0.00000005 115,635,431.03 0.00
0
0
-26.23
1073 Startcoin Startcoin START 2.56 0.00000111 115,552,942.83 9,285.23
-0.79
1.52
-13.25
1074 FundYourselfNow FundYourselfNow FYN 125.38 0.00005405 115,518,210.96 5,015.01
-1.93
0
-25.5
1075 EDRCoin EDRCoin EDRC 41.45 0.00001787 115,041,733.07 2,581,115.02
4.88
-3.16
-4.36
1076 bitGold bitGold BITGOLD 604775.44 0.2607 114,596,007.36 178.41
-1.1
24.85
49.79
1077 Growers International Growers International GRWI 95.95 0.00004148 114,521,116.76 0.00
0
-0.72
-1.04
1078 Onix Onix ONX 1.07 0.00000046 114,254,477.27 286,624.72
3.73
-4.59
-2.77
1079 Deutsche eMark Deutsche eMark DEM 2.74 0.00000118 113,262,448.14 154,478.85
-0.93
-2.04
-15.92
1080 MarteXcoin MarteXcoin MXT 36.83 0.00001588 112,921,279.84 46,192.52
-4.76
-9.48
-9.47
1081 StarCredits StarCredits STRC 24.79 0.00001053 111,567,822.15 0.00
0
0
0
1082 WorldCoin WorldCoin WDC 0.9278 0.0000004 110,968,697.33 23,042.80
-0.79
-0.18
-11.05
1083 Elementrem Elementrem ELE 4.18 0.0000018 109,197,009.99 2,760.47
-0.78
19.47
2.36
1084 bitBTC bitBTC BITBTC 2130386.93 0.9184 108,412,286.73 11,445.38
-1.1
-3.35
-2.07
1085 Version Version V 0.2088 0.00000009 107,588,851.90 6,398.99
-0.78
0.9
-55.18
1086 Dashcoin Dashcoin DSH 6.08 0.00000262 106,855,502.86 6,043.63
-0.78
0.13
-1.63
1087 AceD AceD ACED 67.15 0.00002895 105,072,961.82 1,664,976.31
-0.78
9.66
-5.67
1088 BelugaPay BelugaPay BBI 21.12 0.00000911 104,523,040.49 156,614.69
-1.93
0
-73.3
1089 LanaCoin LanaCoin LANA 0.1117 0.00000005 104,352,637.24 26,566.10
-0.78
-4.14
-2.97
1090 Tidex Token Tidex Token TDX 10.83 0.00000467 102,897,878.25 3,182,905.30
-1.63
-0.89
-6.1
1091 Emphy Emphy EPY 12.9 0.00000556 101,884,141.69 154,497.62
-1.93
-7.19
-14.52
1092 TagCoin TagCoin TAG 15.73 0.00000678 101,177,926.93 3,585.91
-0.79
0
13.41
1093 Innova Innova INN 23.89 0.0000103 100,388,138.60 611,893.40
-17.18
-11.57
-14.9
1094