English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

BlockchainStat?????

?????????? ?? ???? ???? ?? ?? ??? ????????

# ? ?? ?? (NOK) ?? (BTC) ???? (NOK) 24H??? (NOK) 1h??? 24h??? 7d???
1 Bitcoin Bitcoin BTC 51724.66 1 884,935,864,434.48 31,878,383,780.30
0.54
-5.21
-2.96
2 Ethereum Ethereum ETH 3989.75 0.07742 399,900,732,916.22 13,638,010,675.70
0.6
-8.04
-1.68
3 Ripple Ripple XRP 4.16 0.00008073 163,287,000,204.97 1,931,380,733.97
0.77
-4.54
-6.45
4 Bitcoin Cash Bitcoin Cash BCH 6619.5 0.1284 113,837,827,633.97 3,525,401,045.36
1.55
-7.29
-5.72
5 EOS EOS EOS 76.5 0.001485 68,559,321,000.69 6,688,209,613.13
0.86
-9.98
-13.27
6 Litecoin Litecoin LTC 727.15 0.01411 41,511,719,464.94 2,893,410,470.98
1.46
-7.36
-8.62
7 Stellar Stellar XLM 1.75 0.00003392 32,793,402,315.73 310,721,553.09
0.84
-6.66
-8.97
8 Cardano Cardano ADA 1.19 0.00002313 30,908,167,515.58 466,927,308.20
0.8
-7.9
-11.74
9 IOTA IOTA MIOTA 8.81 0.0001709 24,476,260,748.76 424,104,004.83
2.27
-6.38
-13.17
10 TRON TRON TRX 0.3702 0.00000718 24,339,586,246.45 1,760,823,691.40
1.83
-5.68
2.43
11 Tether Tether USDT 8.11 0.0001574 21,150,062,393.03 21,852,707,033.30
0.27
0.21
-0.09
12 NEO NEO NEO 284.68 0.005524 18,504,181,156.50 593,924,876.51
1.69
-7.75
-11.02
13 Dash Dash DASH 1986.96 0.03856 16,188,467,588.91 410,171,768.50
0.55
-7.51
-6.6
14 Monero Monero XMR 945.65 0.01835 15,277,241,943.43 258,279,489.41
0.86
-4.33
-8
15 Binance Coin Binance Coin BNB 131.51 0.002552 14,997,668,387.44 1,158,700,621.70
1.38
1.4
7.94
16 Ethereum Classic Ethereum Classic ETC 132.33 0.002568 13,561,647,596.47 3,368,208,335.87
0.04
-3.79
18.17
17 VeChain VeChain VEN 23.8 0.0004618 13,028,972,987.43 486,877,539.32
1.69
-7.35
0.56
18 NEM NEM XEM 1.41 0.00002731 12,666,208,472.37 152,905,929.77
0.53
-9.67
-12.22
19 Ontology Ontology ONT 47.18 0.0009155 7,138,145,199.22 702,934,796.76
1.85
-10.15
-4.61
20 OmiseGo OmiseGo OMG 69.05 0.00134 7,045,765,581.62 174,436,096.88
2.92
-6.06
-7.79
21 Qtum Qtum QTUM 78.27 0.001519 6,939,385,457.95 671,444,480.21
0.8
-7.03
-11.34
22 Zcash Zcash ZEC 1465.04 0.02843 6,142,962,976.95 364,860,045.73
1.56
-6.69
-7.82
23 ICON ICON ICX 15.32 0.0002973 5,935,244,157.29 324,013,887.04
3.01
-7.5
-12.8
24 Lisk Lisk LSK 45.68 0.0008863 4,896,787,431.72 69,739,005.47
0.99
-10.73
-15.81
25 Zilliqa Zilliqa ZIL 0.6404 0.00001243 4,851,478,912.50 253,966,822.37
1.56
-8.32
-12.13
26 Decred Decred DCR 678.8 0.01317 4,850,499,360.28 88,261,226.86
-0.16
-7.63
-11.48
27 Bytecoin Bytecoin BCN 0.02486 0.00000048 4,571,324,994.97 101,284,170.80
1.44
-13
-30.41
28 Aeternity Aeternity AE 18.16 0.0003523 4,231,001,662.53 70,306,827.83
0.47
-12.3
-14.89
29 Bitcoin Gold Bitcoin Gold BTG 237.56 0.00461 4,057,767,498.12 85,619,101.44
1.23
-8.58
-12.98
30 Bytom Bytom BTM 3.76 0.00007301 3,771,973,112.03 604,250,684.47
0.09
-9.71
-13.88
31 Siacoin Siacoin SC 0.09505 0.00000184 3,346,980,662.19 87,591,392.25
0.74
-7.52
-14.19
32 0x 0x ZRX 6.23 0.0001208 3,310,338,427.59 83,976,874.07
1.71
-11.58
-16.99
33 Verge Verge XVG 0.2148 0.00000417 3,233,948,652.06 59,146,315.34
2.99
-8.51
-10
34 BitShares BitShares BTS 1.21 0.00002352 3,195,114,683.02 94,419,175.01
2.94
-6.85
-7.17
35 Steem Steem STEEM 11.61 0.0002254 3,051,382,130.17 12,834,128.24
1.15
-8.08
-16.1
36 Augur Augur REP 269.4 0.005227 2,963,379,064.69 14,809,088.68
1.37
-6.89
0.2
37 Nano Nano NANO 21.93 0.0004255 2,922,022,464.52 129,826,567.88
1.82
-7.8
-1.99
38 Bitcoin Diamond Bitcoin Diamond BCD 18.14 0.0003521 2,789,656,438.75 9,583,084.34
-0.12
-4.59
-9.4
39 Maker Maker MKR 4364.64 0.08469 2,698,344,099.06 821,655.70
0.34
-5.63
-10.97
40 Waves Waves WAVES 26.26 0.0005096 2,626,269,425.60 169,357,326.71
0.59
-9.27
-8.7
41 Dogecoin Dogecoin DOGE 0.02278 0.00000044 2,618,379,121.73 39,099,977.52
0.34
-6.35
-3.98
42 RChain RChain RHOC 7.16 0.000139 2,583,077,066.02 6,167,421.29
0.17
-10.97
-15
43 Wanchain Wanchain WAN 21.8 0.000423 2,314,008,628.17 44,599,012.27
2.3
-12.73
-10.61
44 Bitcoin Private Bitcoin Private BTCP 110.07 0.002136 2,252,903,904.10 2,070,395.69
0.41
-9.21
-13.54
45 Golem Golem GNT 2.68 0.00005207 2,252,001,212.98 38,919,332.51
0.75
-9.54
-14.22
46 Stratis Stratis STRAT 22.29 0.0004325 2,204,369,095.74 22,941,107.38
0.9
-8.89
-12.96
47 Basic Attention Token Basic Attention Token BAT 2.14 0.00004161 2,144,142,210.97 66,350,030.64
0.96
-3.45
15.55
48 Populous Populous PPT 53.79 0.001044 1,990,610,681.56 45,655,053.46
0.17
-15.2
-23.15
49 DigiByte DigiByte DGB 0.1894 0.00000367 1,973,981,115.08 13,500,079.76
1.2
-12.07
-16.48
50 KuCoin Shares KuCoin Shares KCS 21.05 0.0004085 1,910,241,732.48 11,828,729.14
0.03
-3
2.91
51 Status Status SNT 0.5491 0.00001066 1,905,772,350.02 50,150,549.76
0.96
-6.85
-11.99
52 Huobi Token Huobi Token HT 37.74 0.0007323 1,886,858,032.69 908,353,980.36
2.19
-4.34
6.04
53 IOST IOST IOST 0.2178 0.00000423 1,829,484,327.86 296,940,595.82
1.89
-13.61
-1.3
54 Nebulas Nebulas NAS 40.02 0.0007765 1,820,697,845.15 272,535,317.35
0.49
-9
-10.1
55 Hshare Hshare HSR 41.87 0.0008125 1,806,453,553.25 194,743,896.71
0.96
-8.62
-10.29
56 Waltonchain Waltonchain WTC 57.91 0.001124 1,803,646,549.83 41,416,731.58
1.84
-11.92
-17.73
57 DigixDAO DigixDAO DGD 850.34 0.0165 1,700,684,192.54 5,021,559.17
-0.13
-8.04
-9.47
58 Aion Aion AION 9.99 0.0001939 1,673,957,548.83 21,061,849.16
0
-8.61
-18.42
59 Loopring Loopring LRC 2.67 0.00005179 1,527,004,288.79 40,502,989.80
0.93
-11.56
-10.96
60 Komodo Komodo KMD 13.57 0.0002633 1,414,605,862.92 4,131,382.94
1.37
-9.25
-16.28
61 GXChain GXChain GXS 23.3 0.0004521 1,397,867,173.26 176,866,269.79
0.58
-5.91
-14.15
62 Cryptonex Cryptonex CNX 30.22 0.0005864 1,370,046,498.71 10,352,666.06
0.96
-4.95
-1.73
63 Bancor Bancor BNT 26.25 0.0005093 1,320,181,348.65 49,347,557.20
0.23
-8.03
-2.94
64 ReddCoin ReddCoin RDD 0.04533 0.00000088 1,305,950,404.90 21,357,288.29
2.51
-8.46
8.26
65 Ardor Ardor ARDR 1.27 0.00002466 1,269,577,892.00 10,836,273.71
0.4
-10.42
-17.86
66 MaidSafeCoin MaidSafeCoin MAID 2.78 0.00005392 1,257,652,586.94 20,552,192.39
0.57
-7.88
3.96
67 Ark Ark ARK 11.85 0.00023 1,225,054,300.84 4,314,171.75
0.96
-7.09
-12.61
68 MonaCoin MonaCoin MONA 20.18 0.0003915 1,217,394,434.64 5,852,234.98
1.65
-5.45
-8.97
69 MOAC MOAC MOAC 33.28 0.0006458 1,194,709,894.95 2,098,847.48
0.37
-8.14
-4.67
70 aelf aelf ELF 4.66 0.00009036 1,164,219,880.93 112,558,911.12
-0.13
-16.66
-16.61
71 Game.com Game.com GTC 1.49 0.00002894 1,135,569,590.32 257,578,104.62
4.45
47.53
56.91
72 FunFair FunFair FUN 0.2184 0.00000424 1,094,483,051.61 78,978,354.63
2.94
9.8
4.9
73 Centrality Centrality CENNZ 1.37 0.00002654 1,078,341,412.73 4,939,237.46
2.62
48.93
54.45
74 Dentacoin Dentacoin DCN 0.003228 0.00000006 1,049,882,858.23 608,857.82
-1
-10.22
-10.95
75 PIVX PIVX PIVX 18.1 0.0003512 1,023,668,993.95 9,715,514.20
2.92
-8.89
-17.63
76 Mithril Mithril MITH 3.33 0.00006463 1,020,921,377.67 271,316,994.98
0.44
-6.02
4.59
77 Bibox Token Bibox Token BIX 9.65 0.0001873 1,007,004,722.27 388,617,332.02
1.22
-12.66
-13.78
78 Gas Gas GAS 98.12 0.001904 993,765,958.91 29,908,439.02
1.45
-8.09
-11.06
79 Elastos Elastos ELA 189.62 0.003679 990,985,271.57 70,359,249.67
0.21
-14.96
-19.54
80 Kyber Network Kyber Network KNC 7.22 0.0001401 968,320,883.55 40,220,170.74
0.3
-9.49
-12
81 CyberMiles CyberMiles CMT 1.4 0.00002709 966,908,292.96 128,902,713.86
-2.31
-17.13
-19.97
82 Veritaseum Veritaseum VERI 460.31 0.008932 937,479,740.28 7,242,538.20
0.82
-9.48
-18.13
83 Enigma Enigma ENG 12.52 0.000243 937,118,506.89 39,777,012.04
0.06
-10.65
8.01
84 Emercoin Emercoin EMC 21.45 0.0004162 899,031,589.51 16,278,760.83
0.14
-2.66
7.73
85 SysCoin SysCoin SYS 1.66 0.0000322 888,893,480.86 5,911,144.83
1.27
-7.03
-13.74
86 Dropil Dropil DROP 0.04518 0.00000088 880,546,031.05 2,841,190.88
0.67
-8.54
-2.96
87 Kin Kin KIN 0.001141 0.00000002 862,493,357.25 2,607,573.92
1.43
-4.36
-4.17
88 Fusion Fusion FSN 28.76 0.0005581 853,846,609.48 38,396,327.58
3.34
-12.77
-23.91
89 Scry.info Scry.info DDD 2.84 0.0000551 852,033,614.73 12,859,934.67
0.22
-8.53
-0.97
90 Cortex Cortex CTXC 5.66 0.0001098 847,543,773.19 183,626,098.32
-1.59
-10.11
-11.76
91 Nxt Nxt NXT 0.8416 0.00001633 840,795,796.21 26,445,523.51
0.5
-8.55
-11.05
92 Ethos Ethos BQX 10.77 0.0002089 827,479,144.35 19,614,423.94
0.9
-13.29
-25.47
93 QASH QASH QASH 2.33 0.00004524 816,005,791.59 15,242,135.13
-2.65
-15.4
-15.34
94 Decentraland Decentraland MANA 0.7763 0.00001506 815,186,085.53 63,096,155.31
0.41
-8.51
-1.97
95 Loom Network Loom Network LOOM 1.31 0.00002546 791,606,750.35 21,950,189.00
0.88
-10.82
-30.09
96 Theta Token Theta Token THETA 1.16 0.0000226 773,394,626.79 118,161,899.68
1.16
-10.9
-13.23
97 Factom Factom FCT 88.13 0.00171 770,742,720.82 1,791,953.20
0.43
-11.34
1.24
98 Substratum Substratum SUB 2.01 0.00003902 770,311,179.06 13,569,004.77
1.41
-10.19
-9.69
99 ZCoin ZCoin XZC 152.73 0.002964 767,064,713.98 4,934,577.75
0.92
-4.51
-9.4
100 Polymath Polymath POLY 2.7 0.00005231 745,173,645.16 27,473,493.13
0.62
-8.99
-16.34
101 Nuls Nuls NULS 18.44 0.0003577 737,413,481.74 18,096,051.25
0.58
-14.37
-13.2
102 Power Ledger Power Ledger POWR 1.91 0.00003703 712,520,736.80 7,241,284.29
0.7
-7.62
-7.24
103 Dragonchain Dragonchain DRGN 2.92 0.00005671 696,800,017.77 7,422,455.13
2.46
-13.19
-13.5
104 WaykiChain WaykiChain WIC 3.95 0.00007674 693,685,934.01 97,092,041.62
-0.22
-18.45
-44
105 Nexus Nexus NXS 11.85 0.0002299 686,176,060.61 17,011,857.60
-0.16
-7.9
-0.92
106 BnkToTheFuture BnkToTheFuture BFT 1.08 0.00002098 681,242,405.10 16,439,585.85
-0.39
-7.75
-5.45
107 Storm Storm STORM 0.1618 0.00000314 673,893,421.44 49,569,702.84
0.39
-7.2
-12.77
108 Docademic Docademic MTC 2.32 0.00004499 669,760,541.88 9,198,414.82
-0.6
-8.8
45.68
109 Blocknet Blocknet BLOCK 127.95 0.002483 665,419,317.88 289,668.68
0.54
-7.35
-8.24
110 Paypex Paypex PAYX 9.57 0.0001857 654,806,508.44 114,083.84
0.71
-10.85
17.65
111 Electroneum Electroneum ETN 0.08985 0.00000174 650,445,367.37 4,274,402.34
0.99
-11.15
-20.82
112 Monaco Monaco MCO 40.45 0.0007849 638,884,774.32 55,479,294.43
0.58
-2.13
-1.49
113 Byteball Bytes Byteball Bytes GBYTE 958.04 0.01859 618,843,071.94 746,553.33
1.82
-8.17
-10.9
114 Gifto Gifto GTO 1.16 0.00002242 616,650,528.52 33,464,710.70
0.91
-10.65
-6.96
115 eosDAC eosDAC EOSDAC 0.9186 0.00001782 606,950,797.50 7,788,315.89
-2.81
-12.3
-19.37
116 WAX WAX WAX 0.9264 0.00001798 591,111,927.09 13,948,577.71
0.09
-3.36
-10.05
117 SmartCash SmartCash SMART 0.5607 0.00001088 587,266,477.78 6,304,211.55
-1.05
-9.14
-3.04
118 SALT SALT SALT 9.73 0.0001888 575,371,088.77 23,888,907.18
1.23
-8.45
-4.04
119 ZenCash ZenCash ZEN 139.5 0.002707 574,087,959.08 5,388,390.69
-1.09
-11.93
-14.76
120 Storj Storj STORJ 4.17 0.00008088 565,987,361.12 10,666,954.40
0.78
-8.65
-12.49
121 ChainLink ChainLink LINK 1.6 0.00003112 561,321,809.35 6,857,456.11
0.21
-13.65
-14.34
122 BitcoinDark BitcoinDark BTCD 434.16 0.008425 559,570,863.29 1,595,614.00
0.37
-3.2
0.84
123 Iconomi Iconomi ICN 5.58 0.0001083 553,196,998.64 2,295,275.67
0.44
-5.87
-3.26
124 Revain Revain R 2.96 0.00005752 552,719,620.14 43,883,632.14
0.72
-5.31
2.54
125 DeepBrain Chain DeepBrain Chain DBC 0.3674 0.00000713 551,159,819.64 7,522,404.49
-0.05
-15.6
-17.94
126 Matrix AI Network Matrix AI Network MAN 3.65 0.0000709 548,039,992.12 34,986,885.59
1.15
-8.25
-15.52
127 Streamr DATAcoin Streamr DATAcoin DATA 0.8043 0.00001561 544,636,924.88 171,194,518.02
0.46
-5.41
44.65
128 Achain Achain ACT 1.02 0.00001983 531,422,900.10 89,472,268.42
0.48
-12.23
-9.18
129 iExec RLC iExec RLC RLC 6.59 0.0001279 527,915,879.06 6,957,267.94
2.63
-11.34
-23.06
130 Skycoin Skycoin SKY 57.62 0.001118 518,605,614.80 101,241,294.91
0.24
6.82
-40.7
131 Asch Asch XAS 5.5 0.0001067 513,179,938.26 54,303,605.25
0.13
-15.92
-6.69
132 Nexo Nexo NEXO 0.9151 0.00001776 512,474,613.74 8,937,519.09
0.23
-10.87
-9.65
133 TrueUSD TrueUSD TUSD 8.11 0.0001574 507,718,917.43 116,772,882.73
0.12
0.1
-0.39
134 Civic Civic CVC 1.48 0.0000287 506,836,507.41 41,711,199.93
1.54
-8.74
-10.66
135 Holo Holo HOT 0.003756 0.00000007 500,321,678.18 12,671,604.36
0.14
-9.49
-31.07
136 CyberVein CyberVein CVT 0.4877 0.00000946 499,110,005.61 103,926,296.21
-0.95
-9.86
8.32
137 TenX TenX PAY 4.53 0.00008782 494,249,101.58 24,673,940.40
1.49
-6.92
-10.53
138 SONM SONM SNM 1.37 0.00002659 492,822,863.52 10,583,467.77
2.17
0.2
20
139 Nucleus Vision Nucleus Vision NCASH 0.1134 0.0000022 490,460,782.36 34,138,913.80
-1.67
-13.09
-7.81
140 High Performance Blockchain High Performance Blockchain HPB 16.3 0.0003163 484,120,360.91 47,324,786.11
0.68
-14.19
-19.82
141 Request Network Request Network REQ 0.6857 0.00001331 478,166,857.94 5,374,977.82
0.55
-10.91
-9.59
142 SingularityNET SingularityNET AGI 0.8764 0.00001701 472,969,273.03 20,655,903.50
0.75
-10.29
-6.08
143 Neblio Neblio NEBL 35.45 0.000688 469,750,572.10 29,432,921.16
-1.55
-7.78
-13.73
144 Aragon Aragon ANT 16.44 0.000319 463,776,059.94 2,101,136.89
-0.55
-8.13
-9.37
145 Santiment Network Token Santiment Network Token SAN 7.38 0.0001432 462,485,746.53 14,104,144.38
4.7
-5.13
0.91
146 Time New Bank Time New Bank TNB 0.1929 0.00000374 455,524,619.76 39,249,800.43
0.3
-7.14
-11.24
147 Bitcoin Interest Bitcoin Interest BCI 24.74 0.00048 453,336,752.23 1,074,494.00
-1.36
-8.97
-22.99
148 Bottos Bottos BTO 0.9085 0.00001763 452,846,963.99 18,603,766.47
1.26
-9.1
-12.27
149 Ruff Ruff RUFF 0.489 0.00000949 450,761,966.23 14,823,084.01
3.23
-10.38
-9.56
150 Gnosis Gnosis GNO 405.91 0.007876 448,361,523.29 3,358,193.18
-0.33
-8.57
-4.86
151 MediShares MediShares MDS 0.4215 0.00000818 428,903,814.77 9,973,659.40
0.05
-16.7
-7.63
152 Arcblock Arcblock ABT 4.53 0.00008796 422,462,562.17 94,406,231.34
0.01
-8.73
-14.15
153 Dent Dent DENT 0.03934 0.00000076 417,603,607.79 7,743,765.41
-0.45
-11
-16.13
154 True Chain True Chain TRUE 8.92 0.0001731 414,253,415.41 579,962,707.95
-0.08
-9.56
-26.61
155 Cindicator Cindicator CND 0.2808 0.00000545 406,021,819.48 5,169,594.23
1.2
-10.9
-17.77
156 GameCredits GameCredits GAME 6.25 0.0001212 401,952,946.35 2,443,747.58
-0.27
-11.21
-25.1
157 Groestlcoin Groestlcoin GRS 5.69 0.0001104 399,885,940.28 18,934,800.68
1.16
-6.63
-10.07
158 EDUCare EDUCare EKT 0.8792 0.00001706 395,635,629.33 68,622,452.65
1.24
-5
-5.87
159 DEW DEW DEW 3.83 0.00007427 395,185,036.12 29,490.28
0.57
-11.64
-5.87
160 All Sports All Sports SOC 0.4557 0.00000884 393,850,439.20 144,845,263.01
-0.14
-17.68
-58.58
161 Enjin Coin Enjin Coin ENJ 0.5141 0.00000998 388,765,067.76 12,992,688.13
0.45
-8.38
-20.34
162 Dynamic Trading Rights Dynamic Trading Rights DTR 0.3108 0.00000603 378,511,121.41 53,185.35
0.67
-8.34
-7.86
163 Bluzelle Bluzelle BLZ 2.05 0.00003979 375,091,332.58 31,957,259.23
0.43
-11.26
-16
164 SmartMesh SmartMesh SMT 0.2646 0.00000513 374,037,475.63 5,746,849.29
-0.67
-8.83
-4.59
165 DigitalNote DigitalNote XDN 0.05411 0.00000105 373,743,063.91 10,123,401.41
0.44
-10.16
-5.04
166 Ignis Ignis IGNIS 0.4889 0.00000949 372,107,259.83 2,203,230.04
2.04
-8.89
-14.9
167 Storiqa Storiqa STQ 0.04635 0.0000009 371,987,943.52 12,068,025.13
2.63
-9.89
-25.23
168 Quantstamp Quantstamp QSP 0.5971 0.00001159 368,589,875.77 9,238,135.69
1.45
-14.68
-25.13
169 Crypterium Crypterium CRPT 4.66 0.00009035 368,114,746.22 10,763,627.39
1.09
-8.31
-4.67
170 Particl Particl PART 39.71 0.0007705 358,002,986.02 3,815,217.77
2.3
-0.21
-8.47
171 Credits Credits CS 2.58 0.00004998 355,361,337.90 12,485,781.89
-1.1
-7.06
-5.13
172 Genaro Network Genaro Network GNX 1.47 0.00002846 354,454,504.80 8,002,153.30
2.07
-7.93
-13.74
173 Vertcoin Vertcoin VTC 7.91 0.0001535 354,108,698.64 3,157,445.04
0.28
-6.62
-13.1
174 Dai Dai DAI 8.08 0.0001567 348,664,585.47 4,741,806.14
1.09
-0.35
0.38
175 StakeNet StakeNet XSN 5 0.00009703 341,476,564.36 1,395,076.20
1.14
-7.75
2.77
176 BOScoin BOScoin BOS 0.7598 0.00001474 338,806,286.48 594,284.06
3.51
-5.78
-9.7
177 CRYPTO20 CRYPTO20 C20 8.52 0.0001654 338,287,747.12 431,211.69
0.23
-9.64
-10.36
178 THEKEY THEKEY TKY 0.07188 0.00000139 338,185,249.48 3,303,756.98
1.66
-9.9
-17.12
179 ZClassic ZClassic ZCL 79.44 0.001541 336,350,420.39 2,706,876.09
1.58
-4.43
-3.81
180 Republic Protocol Republic Protocol REN 0.6091 0.00001182 336,072,228.69 17,992,016.55
1.08
-5.01
-7.43
181 Metal Metal MTL 13.36 0.0002592 335,630,251.10 13,442,804.04
-0.15
-9.41
-14.83
182 Odyssey Odyssey OCN 0.07038 0.00000137 334,319,794.11 108,929,831.33
1.04
-15.34
-20.86
183 Endor Protocol Endor Protocol EDR 0.9498 0.00001843 332,135,340.48 8,410,711.97
0.67
15.3
42.02
184 POA Network POA Network POA 1.6 0.00003104 328,298,474.43 5,517,252.96
1.07
-10.7
-18.34
185 NKN NKN NKN 2.12 0.00004116 326,394,267.30 49,643,319.93
-0.84
-18.99
3.95
186 Raiden Network Token Raiden Network Token RDN 6.47 0.0001255 324,528,672.73 6,647,623.14
0.52
-9.79
-17.33
187 Ambrosus Ambrosus AMB 2.23 0.00004329 322,555,888.46 9,475,085.64
0.41
-7.04
-11.82
188 Pillar Pillar PLR 1.24 0.00002397 320,428,119.98 597,780.47
3.95
-15.28
-8.13
189 QuarkChain QuarkChain QKC 0.8949 0.00001737 319,877,456.06 36,553,068.93
0.94
-13.67
-23.27
190 Tokenpay Tokenpay TPAY 20.72 0.0004021 319,493,037.33 2,345,990.56
1.53
-9.02
-8.18
191 IHT Real Estate Protocol IHT Real Estate Protocol IHT 0.6064 0.00001177 311,991,148.55 47,719,486.97
-0.9
-18.87
-24.8
192 Trade Token Trade Token TIO 3.46 0.00006712 311,058,622.28 11,499,232.00
0.37
-11.09
-5.69
193 Peercoin Peercoin PPC 12.53 0.0002431 310,941,198.98 5,118,474.85
0.52
-5.66
-5.73
194 Genesis Vision Genesis Vision GVT 83.37 0.001618 310,708,277.74 24,419,031.12
0.69
-11.17
-9.53
195 ODEM ODEM ODE 1.74 0.00003373 308,839,940.74 3,042,553.84
0.29
3.36
-1.12
196 SIRIN LABS Token SIRIN LABS Token SRN 1.34 0.00002603 307,495,288.21 18,264,642.47
0.32
-10.01
-16.48
197 Bread Bread BRD 3.46 0.00006722 306,318,612.07 14,087,803.00
0.55
-9.44
-3.29
198 IoTeX IoTeX IOTX 0.2664 0.00000517 303,981,390.84 32,384,561.94
0.23
-8.08
-7.83
199 Ubiq Ubiq UBQ 7.25 0.0001407 299,653,903.30 491,313.17
-0.12
-10.86
-7.81
200 Jibrel Network Jibrel Network JNT 1.85 0.00003593 296,244,226.70 5,317,645.48
0.14
-13.13
-3.4
201 BLOCKv BLOCKv VEE 0.147 0.00000285 289,432,210.94 3,944,759.58
0.63
-7.69
-21.01
202 Cube Cube AUTO 0.04569 0.00000089 286,724,857.55 7,951,753.91
0.58
-7.98
-5.56
203 Bitcore Bitcore BTX 18.26 0.0003544 284,461,973.40 3,623,149.98
0.82
-3.73
5.32
204 Po.et Po.et POE 0.1206 0.00000234 277,125,617.90 10,808,040.34
1.2
-12.41
-18.89
205 Telcoin Telcoin TEL 0.009046 0.00000018 276,428,318.45 2,613,034.53
-1.2
-6.94
-7.07
206 IoT Chain IoT Chain ITC 4.55 0.00008822 273,715,682.43 47,534,716.16
0.96
-16.34
-9.33
207 Internet Node Token Internet Node Token INT 0.9707 0.00001884 273,190,517.53 34,030,510.61
-0.67
-12.42
-19.77
208 Apex Apex CPX 0.6282 0.00001219 269,521,595.52 5,932,388.62
0.55
-14.01
-19.58
209 Feathercoin Feathercoin FTC 1.31 0.00002546 268,315,003.35 51,863,967.28
3.94
80.54
92.77
210 SophiaTX SophiaTX SPHTX 1.39 0.00002706 267,979,349.87 3,623,740.53
-1.02
-20.7
-26.29
211 Edgeless Edgeless EDG 3.03 0.00005881 266,968,433.53 4,953,588.75
0.31
-8.79
-8.65
212 Lympo Lympo LYM 0.3678 0.00000714 266,066,017.46 36,433,259.14
0.99
-24.81
-43.44
213 Safe Exchange Coin Safe Exchange Coin SAFEX 0.1705 0.00000331 263,163,934.73 179,959.00
-0.09
-9.13
2.99
214 DATA DATA DTA 0.05599 0.00000109 259,033,757.16 13,485,518.13
0.88
-12.85
-14.8
215 Rock Rock RKT 0.7459 0.00001447 258,756,431.07 388,387.58
-0.05
-9.69
-5.8
216 Primecoin Primecoin XPM 10.77 0.000209 258,659,151.35 2,732,609.72
-0.04
0.62
3.5
217 DAEX DAEX DAX 0.6885 0.00001336 254,944,424.95 92,058,574.28
-0.24
-10.2
-6.94
218 bitCNY bitCNY BITCNY 1.37 0.00002661 254,611,740.42 114,457,584.84
0.55
2.37
-0.75
219 Electra Electra ECA 0.009846 0.00000019 254,023,402.36 1,320,091.93
-2.29
-6.9
-11.36
220 NavCoin NavCoin NAV 3.98 0.0000773 250,913,897.41 18,349,423.47
1.21
-10.28
-22.31
221 Tokenomy Tokenomy TEN 1.99 0.00003866 249,022,949.45 3,105,654.20
0.53
-7.06
-13.56
222 ETHLend ETHLend LEND 0.228 0.00000442 247,683,555.28 3,243,876.35
0.27
-12.43
-15.79
223 Burst Burst BURST 0.1262 0.00000245 246,941,616.37 1,047,514.55
-3.22
-12.9
-16.94
224 Linda Linda LINDA 0.02726 0.00000053 246,450,193.99 6,648,351.22
0.67
-8.84
35.43
225 Eidoo Eidoo EDO 8.36 0.0001622 244,545,007.99 16,906,852.12
0.06
-3.54
-8.91
226 SpankChain SpankChain SPANK 0.8128 0.00001577 243,876,904.60 4,049,490.00
0.85
-6.6
-5.62
227 Red Pulse Red Pulse RPX 0.2988 0.0000058 241,434,224.86 4,842,871.89
2.12
-7.91
-7.03
228 Litecoin Cash Litecoin Cash LCC 0.4184 0.00000812 240,514,561.36 834,575.10
0.04
-10.54
-3.73
229 Wagerr Wagerr WGR 1.31 0.00002544 239,927,622.82 294,287.14
0.58
-7.57
-6.78
230 Ink Ink INK 0.5081 0.00000986 235,735,970.94 36,722,792.73
-0.07
-17.44
-22.09
231 OriginTrail OriginTrail TRAC 0.8754 0.00001699 234,819,842.67 3,017,184.26
-0.45
-18.68
-26.98
232 Einsteinium Einsteinium EMC2 1.07 0.00002076 232,365,181.96 1,688,881.19
0.49
-7.54
-9.96
233 APIS APIS APIS 0.05256 0.00000102 232,134,161.83 198,516,974.77
1.4
-9.57
-12.89
234 Gulden Gulden NLG 0.5781 0.00001122 231,068,485.70 763,177.84
2.07
-5.22
-3.15
235 AdEx AdEx ADX 3.12 0.00006046 228,797,074.92 6,504,069.81
0.64
-8.77
-4.01
236 SaluS SaluS SLS 226.19 0.004389 228,597,079.13 6,044,949.96
-2.9
2.28
6.36
237 Swarm Swarm SWM 4.4 0.0000854 224,958,946.86 460,915.79
-1.91
-12.35
-26.47
238 Eximchain Eximchain EXC 3.28 0.00006367 220,860,780.59 185,756.14
0.55
-7.87
-31.33
239 Ravencoin Ravencoin RVN 0.1792 0.00000348 220,389,477.52 2,677,914.64
1.66
-6.92
-9.33
240 TokenCard TokenCard TKN 9.05 0.0001756 220,226,282.18 965,427.45
0.43
-6.06
-6.84
241 Unobtanium Unobtanium UNO 1098.84 0.02132 218,475,562.64 36,605.33
0.35
-5.37
-5.66
242 BitBay BitBay BAY 0.2133 0.00000414 215,910,848.43 579,335.75
-0.49
-4.67
-4.54
243 BridgeCoin BridgeCoin BCO 7.91 0.0001534 213,508,253.60 120,557.29
0.41
-8.6
-24.48
244 TomoChain TomoChain TOMO 3.87 0.000075 212,577,798.32 3,021,827.80
-1.05
-8.76
-10.61
245 Quantum Resistant Ledger Quantum Resistant Ledger QRL 4.05 0.00007859 210,601,664.87 1,284,836.63
0.38
-4.33
-12.08
246 NANJCOIN NANJCOIN NANJ 0.01081 0.00000021 209,207,696.97 587,186.08
0.37
-6.18
-0.82
247 Delphy Delphy DPY 5.06 0.00009811 208,978,076.37 9,770,201.18
1.57
-19.2
-50.01
248 BABB BABB BAX 0.009891 0.00000019 207,714,014.33 2,377,354.68
1.78
-8.34
-14.53
249 BitRent BitRent RNTB 0.2466 0.00000479 207,581,212.33 6,633,902.85
0.28
-2.72
-6.17
250 Cryptaur Cryptaur CPT 0.02996 0.00000058 205,704,041.28 401,336.10
1.24
-7.71
-8.08
251 CloakCoin CloakCoin CLOAK 39.43 0.000765 203,123,940.29 5,938,528.77
1.76
-6.92
-12.66
252 SingularDTV SingularDTV SNGLS 0.3361 0.00000652 201,652,253.78 2,816,654.54
1.5
-8.48
-4.51
253 OST OST OST 0.5907 0.00001146 200,189,692.56 5,172,207.24
1.16
-14.58
-20.34
254 TokenClub TokenClub TCT 0.4158 0.00000807 200,174,241.06 1,655,090.14
-1.43
-11
-2.45
255 Viacoin Viacoin VIA 8.68 0.0001685 200,138,597.44 8,019,691.97
-3.26
-11.14
-17.72
256 Ripio Credit Network Ripio Credit Network RCN 0.4062 0.00000788 199,575,588.51 13,673,929.34
1.44
-10.2
-16.5
257 Havven Havven HAV 3.17 0.00006144 199,317,063.09 8,212,188.52
1.77
-7.25
-2.97
258 SwftCoin SwftCoin SWFTC 0.05456 0.00000106 198,615,144.37 54,877,494.95
0.95
-11.19
-13.56
259 GINcoin GINcoin GIN 101.34 0.001966 197,034,585.47 2,569,972.58
1.16
0.24
0.01
260 Counterparty Counterparty XCP 75.07 0.001457 196,405,402.05 1,511,585.35
-0.72
-15.22
-23.78
261 Metaverse ETP Metaverse ETP ETP 5.46 0.000106 196,051,012.62 38,185,831.25
-0.09
-0.63
-5.06
262 DATx DATx DATX 0.1409 0.00000273 195,988,203.49 10,393,762.19
-2.44
-19.16
-9.52
263 Paccoin Paccoin PAC 0.04864 0.00000094 193,819,775.73 994,558.78
-1.37
-11.97
-12.74
264 AirSwap AirSwap AST 1.28 0.00002493 192,729,134.51 9,658,076.69
1.33
-12.81
-16.27
265 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 2.32 0.00004505 190,541,202.27 378,262.40
-11.91
-6.42
14.73
266 PayPie PayPie PPP 2.3 0.00004468 189,970,249.16 284,380.39
-0.04
-10.71
-20.19
267 Experience Points Experience Points XP 0.0008055 0.00000002 188,014,955.01 707,262.83
16.39
17
1.8
268 LGO Exchange LGO Exchange LGO 1.57 0.00003045 187,823,655.74 465,310.16
0.71
-4.56
-18.29
269 Zebi Zebi ZCO 0.4055 0.00000787 187,323,852.34 5,128,004.62
-0.38
-9.24
-13.36
270 UTRUST UTRUST UTK 0.6068 0.00001177 186,946,188.58 3,756,752.86
1.45
-7.6
-2.12
271 CPChain CPChain CPC 0.6426 0.00001247 185,568,044.31 5,583,249.47
0.64
-10.78
2.4
272 FuzeX FuzeX FXT 0.2534 0.00000492 185,089,339.08 388,267.85
0.72
-8.17
-9.96
273 ATN ATN ATN 2.19 0.00004256 184,905,142.65 470,071.81
-7.62
-13.05
-12.13
274 PRIZM PRIZM PZM 8.91 0.0001729 184,197,383.11 321,972.83
0.23
-1.01
6.3
275 Envion Envion ENV 1.67 0.00003241 183,162,690.87 948,608.78
-2.53
-23.25
49.58
276 WhiteCoin WhiteCoin XWC 0.7347 0.00001426 183,036,538.69 2,598,157.41
2.19
-0.73
-9.63
277 district0x district0x DNT 0.3011 0.00000584 180,658,763.34 3,078,650.48
0.93
-11.2
-8.78
278 KickCoin KickCoin KICK 0.3692 0.00000716 180,383,872.28 4,947,707.47
0.59
-8.85
-2.28
279 INS Ecosystem INS Ecosystem INS 5.94 0.0001153 180,028,665.78 21,104,563.25
1.88
-14.99
-0.43
280 OracleChain OracleChain OCT 5.88 0.0001141 176,434,436.80 10,488.66
3.72
5.59
14.76
281 OneRoot Network OneRoot Network RNT 0.734 0.00001424 175,904,854.88 28,604,931.15
12.18
-9.25
99.98
282 Universa Universa UTNP 0.09396 0.00000182 172,927,011.27 4,599,911.22
0.95
-7.85
-7.17
283 Tierion Tierion TNT 0.4006 0.00000777 171,633,623.73 3,598,370.95
-0.28
-7.2
-2.27
284 HTMLCOIN HTMLCOIN HTML 0.002599 0.00000005 171,187,957.20 1,222,407.72
1.5
-10.89
-20.91
285 Presearch Presearch PRE 1.09 0.0000212 169,346,567.29 569,373.17
0.56
-5.55
-6.93
286 Namecoin Namecoin NMC 11.33 0.0002198 166,932,323.17 989,284.24
0.39
-1.43
-3.13
287 Wings Wings WINGS 1.86 0.00003605 166,662,682.38 8,970,201.85
0.75
-7.86
-17.79
288 MinexCoin MinexCoin MNX 42.25 0.0008199 166,214,629.36 767,454.92
-0.1
-9.92
-22.49
289 Zeepin Zeepin ZPT 0.3323 0.00000645 166,145,275.59 2,782,450.91
1.85
-4.94
-8.13
290 Aeon Aeon AEON 10.41 0.000202 164,776,394.14 116,391.85
0.99
-4.25
-9.58
291 FairCoin FairCoin FAIR 3.09 0.00006 164,423,185.82 2,361.02
0.41
1.56
-4.69
292 DECENT DECENT DCT 3.17 0.00006145 162,479,282.09 1,943,474.97
0.97
-7
-4.98
293 MobileGo MobileGo MGO 1.66 0.00003213 162,321,175.23 4,154,317.50
0.55
-7.76
-5.8
294 Blox Blox CDT 0.2444 0.00000474 161,801,559.93 4,466,947.43
-0.27
-11.19
1.18
295 Hydro Protocol Hydro Protocol HOT 0.2282 0.00000443 160,170,868.60 6,535,903.14
-0.17
-14.05
-30.47
296 ION ION ION 7.5 0.0001456 159,923,167.32 1,589,627.56
3.06
4.5
4.27
297 Crowd Machine Crowd Machine CMCT 0.3573 0.00000693 159,854,735.79 11,517,919.41
-1
-18.32
-10.53
298 YOYOW YOYOW YOYOW 0.5813 0.00001128 158,224,101.09 8,093,187.71
1.66
-5.7
-5.99
299 LinkEye LinkEye LET 0.2636 0.00000511 158,134,361.05 6,384,615.97
2.18
-14.79
-19.06
300 Modum Modum MOD 8.65 0.0001679 158,060,404.19 2,432,591.76
1.48
-11.97
-9.84
301 LoyalCoin LoyalCoin LYL 0.03195 0.00000062 157,648,747.13 511,496.39
0.59
-11.1
-16.84
302 Melon Melon MLN 261.12 0.005067 156,514,728.46 768,883.57
0.26
-9.08
-2.78
303 Mothership Mothership MSP 1.11 0.00002161 155,894,945.38 2,192,470.62
1.4
6.66
19.42
304 AppCoins AppCoins APPC 1.55 0.00003005 154,934,816.74 2,631,034.31
1.67
-11.02
-17.3
305 Etherparty Etherparty FUEL 0.3184 0.00000618 154,677,820.29 4,155,385.35
-0.58
-11.41
-1.81
306 WePower WePower WPR 0.3435 0.00000667 154,164,887.16 9,197,444.05
0.48
-13.5
-19.09
307 PeepCoin PeepCoin PCN 0.009107 0.00000018 151,910,926.05 10,483,963.35
0.32
-7.22
21.41
308 TaaS TaaS TAAS 18.55 0.0003599 151,078,413.85 805,562.68
0.33
-8.31
-13.41
309 Maecenas Maecenas ART 5 0.00009697 150,670,745.06 307,574.62
2.71
-11.81
9.88
310 Hive Project Hive Project HVN 0.4006 0.00000777 150,229,827.24 854,055.31
1.83
2.15
3.09
311 NAGA NAGA NGC 2.59 0.00005033 149,582,870.55 14,381,785.97
-1.09
-8.3
-18.08
312 Sentinel Sentinel SENT 0.07416 0.00000144 148,328,241.20 2,113,587.07
0.15
-5.73
2.62
313 Lunyr Lunyr LUN 64.26 0.001247 147,665,137.29 18,178,809.80
0.12
-9.75
-7.24
314 LBRY Credits LBRY Credits LBC 0.8796 0.00001707 147,105,833.48 509,408.41
0.3
-5.18
-11.84
315 Qbao Qbao QBT 2.24 0.00004345 146,346,841.29 12,382,556.17
-0.55
-4.86
-14.82
316 Steem Dollars Steem Dollars SBD 9.49 0.0001841 144,465,156.14 3,687,382.91
1.71
-6.26
-12.68
317 Constellation Constellation DAG 0.2599 0.00000504 144,266,802.58 1,655,494.63
3.79
-4.08
0
318 Decision Token Decision Token HST 4.48 0.00008695 143,501,743.05 435,382.79
1.46
-2.91
5.59
319 ECC ECC ECC 0.005674 0.00000011 141,847,995.82 146,254.50
0.55
1.24
-13.54
320 Dock Dock DOCK 0.3712 0.0000072 141,359,493.85 9,243,717.65
1.46
-14.79
-26.35
321 QLINK QLINK QLC 0.587 0.00001139 140,869,713.69 17,611,877.32
0.7
-11.07
-11.3
322 Cashaa Cashaa CAS 0.3307 0.00000642 137,398,902.55 4,502,194.65
-0.76
-6.98
-19.45
323 MediBloc [QRC20] MediBloc [QRC20] MED 0.04627 0.0000009 137,245,827.54 2,138,738.23
0.97
-17.56
-41.46
324 Phore Phore PHR 10.12 0.0001964 137,216,477.79 4,394,301.12
0.64
-10.01
-19.4
325 Aurora DAO Aurora DAO AURA 1.03 0.00001996 137,204,488.72 686,281.96
0.62
-6.16
-10.49
326 DecentBet DecentBet DBET 1.06 0.00002056 136,410,936.95 491,380.32
0.42
-8.84
-9.67
327 SelfSell SelfSell SSC 0.3449 0.00000669 134,529,025.28 2,738,321.11
0.68
-8.11
-4.32
328 Pura Pura PURA 0.7724 0.00001499 134,481,182.26 128,212.65
1.14
-7.93
-14.99
329 Yee Yee YEE 0.0985 0.00000191 134,470,212.51 9,460,281.32
-1.09
-16.62
-7.59
330 WaBi WaBi WABI 2.96 0.00005747 134,008,010.44 1,753,987.82
0.43
-13.33
-21.67
331 U Network U Network UUU 0.02313 0.00000045 133,997,712.14 26,936,411.97
1.58
-14.64
-2.42
332 CasinoCoin CasinoCoin CSC 0.003684 0.00000007 132,527,222.92 181,036.56
0.51
0.84
3.24
333 COSS COSS COSS 1.11 0.0000215 131,632,783.38 348,866.53
0.53
-7.41
-7.2
334 VIBE VIBE VIBE 0.6566 0.00001274 131,447,308.77 4,242,156.44
1.02
-14.21
-30.27
335 XinFin Network XinFin Network XDCE 0.03588 0.0000007 131,359,534.54 3,337,240.62
0.29
-8.47
-4.61
336 Datawallet Datawallet DXT 0.3312 0.00000643 129,258,349.12 4,478,224.60
-0.02
-15.86
-26.65
337 Oyster Oyster PRL 1.49 0.00002896 126,799,150.04 441,434.76
1.23
-9.15
-21.43
338 Datum Datum DAT 0.1396 0.00000271 126,362,940.47 2,973,499.39
-1.37
-5.48
-6.47
339 Mobius Mobius MOBI 0.3331 0.00000646 125,464,439.85 2,282,243.02
-1.99
-9.18
-17.18
340 Soarcoin Soarcoin SOAR 0.1154 0.00000224 124,389,209.68 149,187.86
-5.58
-10.79
-22.59
341 Shift Shift SHIFT 10.16 0.0001972 123,660,570.39 1,889,847.75
-0.29
-5.82
-6.37
342 LIFE LIFE LIFE 0.001546 0.00000003 123,557,797.70 281,956.69
0.6
-1.08
-13.1
343 Credo Credo CREDO 0.222 0.00000431 122,078,191.29 9,997.36
0.59
-35.1
-15.5
344 Pepe Cash Pepe Cash PEPECASH 0.1739 0.00000337 122,075,618.73 170,858.79
2.85
-4.46
-7.51
345 QunQun QunQun QUN 0.1502 0.00000291 120,783,614.55 4,303,833.00
-2.8
-9.08
-16.35
346 Electrify.Asia Electrify.Asia ELEC 0.2767 0.00000537 119,958,383.16 2,651,194.07
-3.7
-12.74
-9.23
347 Karma Karma KRM 0.06648 0.00000129 118,516,750.23 358,100.22
-3.09
-6.07
-13.33
348 Blackmoon Blackmoon BMC 5.59 0.0001084 118,500,813.34 4,330,270.43
-0.63
0.68
1.14
349 PotCoin PotCoin POT 0.5326 0.00001034 117,267,071.83 545,228.39
0.57
-6.08
-13.72
350 Bankex Bankex BKX 1.59 0.00003078 117,249,929.56 4,827,727.80
0.83
-6.89
-1.86
351 Selfkey Selfkey KEY 0.05859 0.00000114 117,113,115.03 1,216,655.88
2.6
-9.49
16.34
352 Proxeus Proxeus XES 0.5872 0.00001139 116,408,461.96 2,844,944.54
0.78
-4.38
-23.62
353 Bitcoin Green Bitcoin Green BITG 31.19 0.0006051 115,898,886.09 425,107.14
1.51
-10.14
-19.79
354 Grid+ Grid+ GRID 2.95 0.00005725 115,763,463.01 80,205.33
0.71
13.51
-11.34
355 Cobinhood Cobinhood COB 0.312 0.00000605 113,494,835.11 108,543.14
0.35
-5.38
6.76
356 FirstBlood FirstBlood 1ST 1.32 0.00002565 113,095,806.22 21,683,225.93
-1.65
-9.1
-11.16
357 Elastic Elastic XEL 1.23 0.00002387 112,765,160.32 374,171.39
0.17
-5.81
-11.5
358 MedicCoin MedicCoin MEDIC 0.5886 0.00001142 111,954,595.72 112,825.07
1.11
-2.14
0.94
359 Humaniq Humaniq HMQ 0.6697 0.00001299 110,881,048.23 303,332.34
2.75
-7.63
-13.49
360 iXledger iXledger IXT 3.1 0.00006013 110,872,424.51 1,575,049.75
0.37
-5.36
3.61
361 Trinity Network Credit Trinity Network Credit TNC 0.331 0.00000642 110,325,053.14 5,474,093.93
0.31
-8.44
-14.66
362 bitUSD bitUSD BITUSD 9.23 0.000179 110,200,842.51 2,123,383.81
2.81
2.97
3.09
363 Zeusshield Zeusshield ZSC 0.09541 0.00000185 110,021,427.14 1,997,191.18
0.42
-8.06
-2.27
364 NoLimitCoin NoLimitCoin NLC2 0.5263 0.00001021 109,633,190.03 2,767,274.47
0.81
-11.17
12.55
365 Viberate Viberate VIB 0.6351 0.00001232 108,427,228.86 17,880,215.65
-0.87
-13.6
-17.1
366 HempCoin HempCoin THC 0.469 0.0000091 108,087,619.47 1,479,452.71
1.1
5.03
2.21
367 Banca Banca BANCA 0.005988 0.00000012 107,224,592.58 7,458,139.20
-0.25
-3.92
-45.13
368 ColossusXT ColossusXT COLX 0.009795 0.00000019 107,104,985.04 287,843.63
2.25
-13.37
-26.4
369 Medicalchain Medicalchain MTN 0.5753 0.00001116 106,425,070.55 37,426,523.56
0.8
-11.72
-11.74
370 CEEK VR CEEK VR CEEK 0.3914 0.00000759 105,918,949.02 401,844.14
0.22
5.55
-5.22
371 Primas Primas PST 2.02 0.00003919 103,408,072.36 8,850,634.75
1.43
-11.18
-32.86
372 Mercury Mercury MER 1.03 0.0000199 102,577,728.22 584,573.08
0.15
-5.26
-5.42
373 Fortuna Fortuna FOTA 0.252 0.00000489 101,736,398.15 9,021,329.32
1.82
-6.88
-3.23
374 RevolutionVR RevolutionVR VOX 0.4844 0.0000094 101,729,190.15 13,153,836.74
-1.48
8.66
22.63
375 Refereum Refereum RFR 0.04284 0.00000083 101,404,563.05 3,199,770.82
-0.73
-10.95
-9.92
376 ProChain ProChain PRO 2.03 0.00003932 100,438,933.36 68,123,555.30
-1.65
-7.33
-5.31
377 XtraBYtes XtraBYtes XBY 0.232 0.0000045 99,740,088.76 128,812.11
0.34
-6.66
-24
378 Neurotoken Neurotoken NTK 1.23 0.00002388 99,737,896.43 8,257,491.35
0.27
12.24
-6.47
379 BrahmaOS BrahmaOS BRM 0.1608 0.00000312 99,579,126.21 29,430.25
9.38
-5.34
-31.01
380 Synereo Synereo AMP 0.983 0.00001907 99,018,471.40 1,054,528.40
2.6
-7.59
-7.3
381 Chronobank Chronobank TIME 139.11 0.002699 98,781,214.04 1,409,354.68
0.34
-7.54
-9.61
382 Bismuth Bismuth BIS 9.19 0.0001783 98,481,074.74 263,841.22
1.55
-11.89
-20.27
383 Propy Propy PRO 5.05 0.00009802 98,476,099.52 7,545,589.83
1.13
-2.83
-18.7
384 Triggers Triggers TRIG 3.06 0.0000594 98,282,138.72 2,995,244.75
1.79
-12.63
-17.8
385 LUXCoin LUXCoin LUX 51.56 0.001001 98,035,958.32 319,880.81
1.58
-0.78
7.39
386 Bean Cash Bean Cash BITB 0.03815 0.00000074 97,926,535.82 880,161.06
0.69
-9.67
-9.84
387 Cofound.it Cofound.it CFI 0.301 0.00000584 97,816,603.66 1,275,177.42
2.2
-3.34
-8.66
388 Peerplays Peerplays PPY 21.86 0.0004242 96,660,580.76 106,227.84
-9.17
-16.99
-22.95
389 Alphacat Alphacat ACAT 0.03452 0.00000067 96,331,738.89 1,938,952.78
0.04
-8.56
-21.83
390 Energo Energo TSL 0.142 0.00000276 96,327,985.23 10,109,082.48
1.14
-10.08
-15.6
391 Dimecoin Dimecoin DIME 0.0001781 0.000000003 96,016,601.12 109,451.62
5.87
-20.79
-32.14
392 LEOcoin LEOcoin LEO 0.9431 0.0000183 95,949,868.44 10,681,273.33
1.3
-6.66
-17.87
393 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 1.3 0.00002527 95,373,365.74 10,035,465.39
1.18
-11.58
-17.6
394 SHIELD SHIELD XSH 0.1852 0.00000359 95,024,857.58 64,295.14
1.56
-6.66
-5.38
395 Quantum Quantum QAU 1.27 0.00002456 94,752,951.65 694,883.84
0.01
-3.94
-2.68
396 SpaceChain SpaceChain SPC 0.1829 0.00000355 94,210,126.74 831,314.91
-1.2
-5.05
-13.84
397 DeepOnion DeepOnion ONION 6.11 0.0001185 94,131,922.74 218,844.19
0.63
-6.14
-18
398 Unikoin Gold Unikoin Gold UKG 0.6644 0.00001289 93,855,745.40 7,498,531.52
1.2
-0.58
-3.32
399 Olympus Labs Olympus Labs MOT 2.47 0.00004793 93,688,391.92 2,214,935.96
-0.1
-3
15.48
400 SunContract SunContract SNC 0.7824 0.00001518 93,671,735.04 14,410,342.93
1.82
4.26
-4.05
401 Pascal Coin Pascal Coin PASC 4.28 0.00008309 92,759,166.28 346,815.77
0.57
-3.14
-10.08
402 Diamond Diamond DMD 32.55 0.0006317 92,151,946.64 80,027.60
0.06
-7.6
9.73
403 Phantasma Phantasma SOUL 1.58 0.00003065 92,128,801.75 1,578,584.99
0.99
-8.52
-22.71
404 Divi Divi DIVX 16.71 0.0003242 91,790,300.67 7,321,397.48
-0.46
-14.07
-3.93
405 Everex Everex EVX 5.52 0.0001072 91,132,252.88 2,254,131.00
0.88
-7.18
-12.74
406 Lamden Lamden TAU 0.6387 0.00001239 90,830,115.40 585,461.34
-0.82
-16.35
-6.06
407 ALQO ALQO ALQO 1.89 0.00003672 90,358,148.96 372,889.16
-0.25
-12.16
-25.56
408 Tao Tao XTO 2.73 0.00005299 90,051,626.82 3,977.13
0.56
-5.61
0.6
409 Gems Gems GEM 0.07831 0.00000152 89,754,828.61 4,138,137.92
1.06
-0.22
-11.87
410 Bitcoin Atom Bitcoin Atom BCA 4.93 0.00009563 89,060,603.28 135,344.61
0.94
-2.44
-7.29
411 BetterBetting BetterBetting BETR 0.5751 0.00001116 88,991,605.46 219,298.84
0.56
-10.88
-0.76
412 DADI DADI DADI 1.14 0.0000221 88,389,312.50 15,097,247.00
0.42
-8.46
-2.74
413 Boolberry Boolberry XBB 7.51 0.0001458 87,774,812.05 24,370.41
0.59
-2.69
7.94
414 Shivom Shivom OMX 0.1743 0.00000338 87,313,046.84 4,931,972.83
-0.81
-9.06
-3.45
415 Restart Energy MWAT Restart Energy MWAT MWAT 0.2086 0.00000405 87,133,493.95 214,554.98
0.53
-7.62
0.83
416 Crown Crown CRW 4.59 0.00008916 86,926,686.56 114,417.14
-1.2
-10.2
-11.74
417 Nework Nework NKC 0.5875 0.0000114 86,711,765.11 30,171,438.09
0.11
-4.82
-5.02
418 BlackCoin BlackCoin BLK 1.12 0.00002183 86,524,138.61 1,389,130.20
-1.8
-6.48
-7.42
419 GridCoin GridCoin GRC 0.2215 0.0000043 86,436,938.76 212,316.54
0.7
-10.62
-11.88
420 Polybius Polybius PLBT 21.63 0.0004197 85,861,989.30 103,987.78
-3.93
-14.94
-30.95
421 Covesting Covesting COV 4.9 0.00009504 85,717,473.29 389,088.16
-4.09
-6.33
-2.96
422 Oxycoin Oxycoin OXY 0.7809 0.00001515 85,676,611.76 267,211.43
-0.38
-7.9
-1.82
423 Rialto Rialto XRL 1.11 0.0000216 85,496,282.25 9,500.89
0.6
-11.88
-1.63
424 Switcheo Switcheo SWH 0.1631 0.00000316 85,227,757.85 808,204.00
1.3
-11.91
-15.64
425 Blockport Blockport BPT 1.63 0.00003161 84,688,629.98 674,777.47
3.94
4.48
15.6
426 AICHAIN AICHAIN AIT 0.1571 0.00000305 84,069,688.23 9,742,857.69
0.26
-9.52
-10.98
427 DIMCOIN DIMCOIN DIM 0.03982 0.00000077 83,712,928.50 435,366.61
-1.13
-14.02
-22.52
428 STK STK STK 0.2439 0.00000473 83,386,691.53 8,938,166.28
-1.34
-14.14
-21.63
429 Mooncoin Mooncoin MOON 0.0003709 0.000000007 83,201,257.37 66,641.83
1.05
-4.65
-11.81
430 Smartshare Smartshare SSP 0.03014 0.00000058 82,885,399.61 6,256,133.93
-0.12
-14.39
-18.83
431 TE-FOOD TE-FOOD TFD 0.1773 0.00000344 82,722,730.11 1,701,557.89
0.48
-9.78
12.91
432 Sakura Bloom Sakura Bloom SKB 0.03195 0.00000062 82,530,492.43 115,972.80
0.56
-6.29
-6.43
433 Remme Remme REM 0.1367 0.00000265 82,190,923.49 6,777,318.65
-0.59
-10.89
5.46
434 Silent Notary Silent Notary SNTR 0.0009903 0.00000002 82,131,398.82 3,300,213.65
0.83
-9.93
-19.48
435 Monetha Monetha MTH 0.3762 0.0000073 81,810,541.57 1,741,222.13
-2.13
-9.3
-7.99
436 MonetaryUnit MonetaryUnit MUE 0.6098 0.00001183 81,692,770.41 218,178.40
1.02
-4.7
-9.01
437 Numeraire Numeraire NMR 60.39 0.001172 81,491,876.65 383,261.08
-0.16
-9.14
-7.05
438 Uquid Coin Uquid Coin UQC 8.12 0.0001576 81,238,480.16 9,847,863.16
-0.64
-7.6
-3.82
439 Bodhi Bodhi BOT 2.03 0.00003937 81,154,508.14 24,511,821.01
-6.27
-19.39
-47.94
440 Hydrogen Hydrogen HYDRO 0.0263 0.00000051 80,546,536.15 2,507,179.63
0.32
0.12
30.46
441 LAToken LAToken LA 0.982 0.00001905 79,578,900.19 4,330,804.36
1.35
-8.66
-8.25
442 Everus Everus EVR 0.5476 0.00001063 79,373,735.03 5,029,697.50
-5.88
17.89
-10.79
443 ugChain ugChain UGC 0.1392 0.0000027 79,198,574.89 1,195,970.28
-1.18
-10.55
-27.82
444 Matchpool Matchpool GUP 1.05 0.00002045 79,031,383.20 6,834,214.14
3.49
-0.96
-11.05
445 DMarket DMarket DMT 1.57 0.00003052 78,983,928.49 709,176.07
0.44
-7.65
-9.63
446 Banyan Network Banyan Network BBN 0.2696 0.00000523 78,964,310.75 2,943,162.68
0.09
-10.32
-12.7
447 Omni Omni OMNI 140.48 0.002726 78,832,139.76 63,928.19
-0.58
-7.85
-4.46
448 Bloom Bloom BLT 1.64 0.00003177 78,075,445.08 282,473.62
2.08
-8.32
-25.42
449 Ormeus Coin Ormeus Coin ORME 4.57 0.00008874 77,881,775.50 7,710,370.76
-0.88
-11.24
-21.47
450 Neumark Neumark NEU 2.7 0.00005244 77,659,047.41 764,827.35
0.3
-12.63
2.76
451 Stox Stox STX 1.82 0.0000354 77,560,877.80 10,841,855.66
-0.13
-9.75
-16.83
452 ATMChain ATMChain ATM 0.01655 0.00000032 77,104,783.53 1,538,750.87
0.98
4.23
-10.06
453 Cappasity Cappasity CAPP 0.1686 0.00000327 77,060,564.74 2,866,778.88
0.17
-7.94
-16.37
454 carVertical carVertical cV 0.01349 0.00000026 76,459,096.95 833,288.82
-2.15
-8.99
-9.41
455 StrongHands StrongHands SHND 0.000003982 0.00000000008 75,594,444.01 214,255.66
1.23
-5.19
-3.08
456 Measurable Data Token Measurable Data Token MDT 0.2295 0.00000445 75,398,808.62 8,648,632.69
0.53
-15.29
-10.64
457 Moeda Loyalty Points Moeda Loyalty Points MDA 3.84 0.00007445 75,316,907.59 3,071,280.68
0.84
-9.1
-15.21
458 AI Doctor AI Doctor AIDOC 0.1696 0.00000329 75,199,743.16 8,705,908.41
-1.87
-17.34
-8.27
459 adToken adToken ADT 0.1252 0.00000243 75,135,057.20 1,245,042.95
1.72
-9.33
-17.13
460 Blocktix Blocktix TIX 1.88 0.00003643 75,100,432.89 1,690,636.67
1.13
-7.33
-11.04
461 Aeron Aeron ARN 5.74 0.0001114 74,640,051.04 111,380,228.72
0.57
-11.76
-16.35
462 OAX OAX OAX 2.95 0.00005721 73,737,999.00 2,387,361.75
0.66
-3.78
-4.07
463 DubaiCoin DubaiCoin DBIX 32.7 0.0006345 73,015,637.38 484,822.73
1.4
-11.79
-12.44
464 E-Dinar Coin E-Dinar Coin EDR 0.08211 0.00000159 72,766,641.74 210,503.62
0.36
-4.93
2.82
465 Agrello Agrello DLT 0.8437 0.00001637 72,539,715.04 2,596,410.01
1.59
-12.4
-11.43
466 SolarCoin SolarCoin SLR 1.64 0.00003185 72,232,885.48 35,166.96
0.56
-6.15
-6.88
467 Friendz Friendz FDZ 0.1418 0.00000275 72,231,453.59 122,617.76
1.18
-9.11
5.29
468 Radium Radium RADS 20.28 0.0003936 70,950,119.84 4,561,452.36
0.69
-2.44
-3.58
469 I/O Coin I/O Coin IOC 4.2 0.00008152 70,526,409.00 60,232.53
0.84
-11.96
-15.18
470 Callisto Network Callisto Network CLO 0.1987 0.00000385 70,153,291.71 286,784.67
1.82
-13.27
-29.26
471 Rubycoin Rubycoin RBY 2.72 0.00005271 69,974,119.04 104,175.46
-4.46
1.17
24.61
472 Flash Flash FLASH 0.07651 0.00000148 68,863,293.79 5,681.75
0.55
-8
-8.17
473 MUSE MUSE MUSE 4.7 0.00009124 68,565,718.96 44,619.96
2.88
-21.29
-31.4
474 SureRemit SureRemit RMT 0.1371 0.00000266 68,539,127.82 49,255.33
0.35
-8.33
-17.23
475 SRCOIN SRCOIN SRCOIN 0.01352 0.00000026 68,296,644.45 5,322,822.95
6.72
0
0
476 Patron Patron PAT 0.2838 0.00000551 68,092,247.82 329,220.48
0.15
-11.59
16.48
477 FlorinCoin FlorinCoin FLO 0.4708 0.00000914 68,018,493.20 684,451.24
1.88
-10.49
1.26
478 PikcioChain PikcioChain PKC 1.62 0.00003137 67,891,127.55 197,750.06
-5.76
-10.91
10.32
479 DAOstack DAOstack GEN 1.92 0.00003719 67,602,055.08 297,161.45
1.08
-3.72
1.9
480 CoinPoker CoinPoker CHP 0.2349 0.00000456 67,568,377.29 514,562.42
-2.9
-10.34
-18.95
481 PolicyPal Network PolicyPal Network PAL 0.1871 0.00000363 67,369,764.85 6,827,410.63
0.12
-10.26
-6.36
482 Incent Incent INCNT 1.45 0.00002807 66,570,970.90 127,201.43
1.86
-7.17
-10.62
483 Etheroll Etheroll DICE 9.49 0.0001841 66,441,793.13 429,659.26
0.59
-7.22
-1.72
484 Hi Mutual Society Hi Mutual Society HMC 0.1632 0.00000317 65,948,542.46 3,809,231.33
0.9
-4.33
-13.83
485 LockTrip LockTrip LOC 7.07 0.0001371 65,679,985.70 704,749.34
-1.05
-6.21
-0.89
486 The Abyss The Abyss ABYSS 0.3133 0.00000608 65,626,576.90 4,623,921.72
0.16
-12.69
-22.6
487 SwissBorg SwissBorg CHSB 0.1135 0.0000022 65,357,421.50 371,394.17
0.33
-8.12
-11.83
488 Smartlands Smartlands SLT 12.78 0.0002479 65,172,569.80 1,554,275.17
-0.47
-5.38
-5.86
489 bitqy bitqy BQ 0.02087 0.00000041 64,967,121.49 8,230.96
-16.52
-27.63
-31.51
490 Nebula AI Nebula AI NBAI 0.05502 0.00000107 63,974,026.96 1,108,471.12
0.65
-6.81
-15.47
491 Global Currency Reserve Global Currency Reserve GCR 0.6133 0.0000119 63,940,106.47 43,421.46
0.56
-7.62
-6.08
492 indaHash indaHash IDH 0.1584 0.00000307 63,339,755.07 57,951.70
-0.43
-6.14
-21.77
493 Clams Clams CLAM 20.38 0.0003955 63,090,087.97 140,738.89
0.42
-7.34
2.31
494 Expanse Expanse EXP 7.96 0.0001544 62,899,719.03 261,392.44
-0.1
-6.48
-6.75
495 EXRNchain EXRNchain EXRN 0.0006794 0.00000001 62,843,899.48 1,338,326.32
1.85
-8.42
-11.28
496 EchoLink EchoLink EKO 0.1684 0.00000327 62,780,718.22 2,802,076.74
0.54
-13.03
-23.98
497 UpToken UpToken UP 0.4409 0.00000856 62,509,588.91 1,536,995.38
2.56
-11.34
-16.01
498 NewYorkCoin NewYorkCoin NYC 0.0004628 0.000000009 62,030,034.24 62,653.81
-0.57
-7.38
-7.48
499 LatiumX LatiumX LATX 0.7467 0.00001449 61,741,900.19 55,574,025.87
0.95
5.69
32.9
500 RED RED RED 0.4712 0.00000914 61,254,053.50 15,127,017.42
-0.17
-10.68
-23.71
501 HeroNode HeroNode HER 0.1339 0.0000026 60,632,361.23 310,889.01
-4.86
-16.94
-27.97
502 Sentinel Chain Sentinel Chain SENC 0.2965 0.00000575 58,485,929.60 13,254,150.14
-11.91
-23.27
-24.9
503 Hedge Hedge HDG 15.73 0.0003056 58,354,794.11 0.00
0.35
-18.78
32.22
504 Rivetz Rivetz RVT 2.21 0.00004295 58,085,444.55 40,746.25
0.02
-7.21
-6.22
505 Hexx Hexx HXX 34.82 0.0006757 57,836,230.48 13,344,836.69
0.48
-57.69
-52.91
506 MARK.SPACE MARK.SPACE MRK 0.2441 0.00000474 57,628,080.18 5,050,083.77
-0.07
-13.55
-20.93
507 The ChampCoin The ChampCoin TCC 0.3489 0.00000677 57,541,470.89 34,889.32
0.56
-5.44
-3.07
508 LoMoCoin LoMoCoin LMC 0.2429 0.00000471 57,349,864.22 52,943.23
3.18
-4.64
-4.23
509 Databits Databits DTB 2.5 0.00004852 56,880,656.40 15,311.22
0.56
-3.96
-13.46
510 Hacken Hacken HKN 11.03 0.000214 56,506,794.84 280,217.38
1.47
-15.15
-10.91
511 Polis Polis POLIS 21.95 0.0004259 56,477,639.24 285,362.49
-0.45
-8.37
-19.11
512 NeosCoin NeosCoin NEOS 14.54 0.0002821 56,031,123.28 1,011,167.12
0.32
-5.04
3.76
513 DomRaider DomRaider DRT 0.09463 0.00000184 55,975,271.37 1,625,635.21
-0.67
-2.58
-4.73
514 ShipChain ShipChain SHIP 0.3065 0.00000595 55,877,417.27 67,033.94
-0.02
-7.04
-13.63
515 Myriad Myriad XMY 0.035 0.00000068 55,431,783.10 155,184.01
0.93
-8.08
-11.44
516 REBL REBL REBL 0.3239 0.00000629 55,106,605.90 10,180,434.43
-0.35
-10.52
-3.77
517 Unibright Unibright UBT 0.4185 0.00000812 55,005,782.84 1,964,597.41
2.89
-7.25
-9.43
518 Stealth Stealth XST 1.89 0.00003663 54,946,703.11 398,170.57
-3.7
19.41
22.63
519 Sprouts Sprouts SPRTS 0.000004154 0.00000000008 54,823,989.08 33,581.04
2.9
-5.64
-18.72
520 aXpire aXpire AXP 0.2058 0.00000399 54,526,123.02 429,438.41
-0.62
-10.81
-11.38
521 OKCash OKCash OK 0.7312 0.00001419 54,153,563.92 5,612,461.70
8.2
21.79
14.24
522 ShareX ShareX SEXC 0.08336 0.00000162 53,808,324.04 6,106,796.41
0.56
-2.47
-9.71
523 CVCoin CVCoin CVCOIN 5.43 0.0001053 53,384,338.14 1,060,628.10
0.72
-8.2
-1.73
524 InvestFeed InvestFeed IFT 0.2776 0.00000539 53,132,923.65 112,352.62
-3.94
-8.31
-8.73
525 Ecobit Ecobit ECOB 0.1192 0.00000231 52,957,561.27 3,819.19
0.44
-14.73
-4.48
526 GET Protocol GET Protocol GET 4.65 0.00009021 52,941,430.23 615,933.15
0.96
-13.26
7.7
527 HollyWoodCoin HollyWoodCoin HWC 9.17 0.000178 52,839,798.20 880,217.69
0.6
-2.66
-6.29
528 Bulwark Bulwark BWK 6.12 0.0001187 52,789,738.58 162,595.88
3.14
-3.02
-4.86
529 Rise Rise RISE 0.4182 0.00000812 52,696,350.04 3,478.03
0.44
-4.2
-21.67
530 SIBCoin SIBCoin SIB 3.13 0.00006073 52,675,907.14 711,503.50
1.33
-2.78
-3.45
531 ICOS ICOS ICOS 96.12 0.001865 52,508,739.72 20,071.90
0.36
-0.56
-6.92
532 Loki Loki LOKI 2.6 0.00005048 52,022,284.47 484,667.41
-0.79
-13.09
-24.53
533 Dynamic Dynamic DYN 10.45 0.0002027 52,014,396.93 227,065.84
2.78
-3.83
-0.65
534 VeriCoin VeriCoin VRC 1.66 0.00003229 51,622,721.65 1,171,927.43
0.6
1.97
-15.34
535 BitDegree BitDegree BDG 0.1442 0.0000028 51,137,374.70 109,306.82
0.58
-7.96
-4.35
536 Bezop Bezop BEZ 0.9355 0.00001815 51,109,157.52 10,702,873.07
-1.65
-16.88
30.04
537 Aphelion Aphelion APH 1.39 0.00002703 50,779,393.41 2,082,781.15
0.38
-8.54
-10.22
538 AirToken AirToken AIR 0.04832 0.00000094 50,735,142.25 1,437,507.14
0.31
-4.6
-13.85
539 InsurePal InsurePal IPL 0.2517 0.00000488 50,592,041.96 3,195,580.31
0.56
-5.04
-3.65
540 NaPoleonX NaPoleonX NPX 1.98 0.0000385 50,253,613.68 4,723,110.63
8.58
-0.75
0.94
541 KiloCoin KiloCoin KLC 0.2545 0.00000494 49,956,548.51 674.91
0.44
29.71
-3.87
542 Russian Miner Coin Russian Miner Coin RMC 32881.68 0.638 49,552,690.01 111,093.85
9.31
-2.69
-24.09
543 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.1642 0.00000319 49,257,113.35 50,330.71
1.07
0
0
544 Musicoin Musicoin MUSIC 0.06328 0.00000123 49,109,045.93 407,003.00
1.51
1.31
-0.27
545 Effect.AI Effect.AI EFX 0.2371 0.0000046 49,009,889.37 1,254,516.09
2.06
3.64
1.4
546 DeviantCoin DeviantCoin DEV 19.93 0.0003867 48,532,947.71 51,574.68
0.57
-23.63
-7.28
547 U.CASH U.CASH UCASH 0.02612 0.00000051 48,186,866.49 410,543.90
0.37
15.66
6.61
548 BitSend BitSend BSD 2.45 0.00004748 47,872,974.55 265,608.03
0.48
-8.42
-9.1
549 CommerceBlock CommerceBlock CBT 0.2752 0.00000534 47,676,611.08 291,971.04
0.41
-7.53
-8.89
550 BitClave BitClave CAT 0.09456 0.00000183 47,411,015.18 257,137.21
-0.44
-2.26
-11.93
551 PolySwarm PolySwarm NCT 0.03206 0.00000062 47,065,848.11 74,667.71
-0.08
-0.06
-8.73
552 GoByte GoByte GBX 26 0.0005046 47,043,164.34 956,512.50
0.57
0.28
-32.03
553 Pareto Network Pareto Network PARETO 0.1917 0.00000372 46,934,971.49 452,395.62
0.85
-6.68
-20.8
554 Novacoin Novacoin NVC 22.29 0.0004325 46,933,766.11 49,204.13
0.08
-6.81
-4.14
555 Nimiq Exchange Token Nimiq Exchange Token NET 4.46 0.00008657 46,846,970.76 995,739.89
-0.52
-10.59
-10.88
556 Xaurum Xaurum XAUR 0.3677 0.00000714 46,748,801.15 49,326.04
-0.05
-4.6
-3.11
557 Debitum Debitum DEB 0.2463 0.00000478 46,619,874.17 728,076.25
-0.14
-2.32
9.23
558 Nexium Nexium NXC 0.697 0.00001352 46,362,618.85 51,455.35
0.6
-7.84
-6.63
559 XPA XPA XPA 0.8041 0.0000156 45,975,894.53 31,893.59
0.71
-7.61
-2.12
560 Sharder Sharder SS 0.1606 0.00000312 45,482,182.73 1,820,073.31
1.62
2.36
-20.89
561 Yocoin Yocoin YOC 0.4025 0.00000781 45,153,672.54 454,742.47
0.74
-0.59
28.77
562 Espers Espers ESP 0.002057 0.00000004 44,833,049.89 118,800.99
4.28
4.51
10.97
563 Playkey Playkey PKT 3.28 0.00006369 44,744,296.81 3,411,852.75
-2.76
-10.07
0.54
564 AurumCoin AurumCoin AU 149.51 0.002901 44,547,278.06 10,994.51
0.6
-11.82
52.83
565 Linker Coin Linker Coin LNC 0.3917 0.0000076 44,170,714.52 1,281,471.27
2.49
-11.2
18.21
566 Swarm City Swarm City SWT 5.28 0.0001025 43,703,917.46 458,858.55
0.64
-7.87
-8.58
567 Zilla Zilla ZIL 1.13 0.00002198 43,564,959.13 7,235,815.59
3.81
20.83
48.3
568 Pirl Pirl PIRL 2.19 0.00004256 43,420,968.96 220,813.24
-3.03
-17.89
-18.39
569 Peculium Peculium PCL 0.03929 0.00000076 43,057,098.30 4,511,683.97
4.47
0.58
45.3
570 Aventus Aventus AVT 7.17 0.0001391 43,025,515.76 1,140,814.10
2.18
-7.98
25.27
571 Morpheus Network Morpheus Network MORPH 1.51 0.00002925 42,819,290.83 9,947,691.17
-21.46
-38.42
-55.21
572 Change Change CAG 1.14 0.00002211 42,288,163.76 142,805.02
0.08
-10.08
-0.04
573 Digitex Futures Digitex Futures DGTX 0.06041 0.00000117 42,287,921.06 31,783.90
0.59
-8.36
2.83
574 FoldingCoin FoldingCoin FLDC 0.06975 0.00000135 42,230,135.69 123,002.83
1.43
-8.49
-2.23
575 Flixxo Flixxo FLIXX 0.5295 0.00001027 42,187,049.47 3,207,650.27
0.97
-8.78
-23.42
576 Sense Sense SENSE 0.2763 0.00000536 42,114,945.17 53,611.20
0.02
44.22
94.66
577 Golos Golos GOLOS 0.3361 0.00000652 41,846,978.97 65,706.33
-0.02
-7.99
-0.85
578 Graft Graft GRFT 0.1479 0.00000287 41,801,975.47 398,565.35
-1.9
-17.48
-25.49
579 LALA World LALA World LALA 0.2199 0.00000427 41,709,962.20 177,030.49
-1.63
-21.65
-40.73
580 Zippie Zippie ZIPT 0.2423 0.0000047 41,068,619.82 3,873,140.67
2.52
-9.2
-27.09
581 Stipend Stipend SPD 6.49 0.0001259 41,016,586.29 162,250.45
1.73
3.48
-5.44
582 BioCoin BioCoin BIO 0.06472 0.00000126 40,663,450.78 67,612.69
5.83
0.99
5.6
583 Leverj Leverj LEV 0.3431 0.00000666 40,520,115.88 125,007.48
0.61
-9.49
-12
584 CanYaCoin CanYaCoin CAN 0.9617 0.00001866 40,248,614.44 97,311.27
0.71
-5.99
-2.35
585 Waves Community Token Waves Community Token WCT 4.04 0.00007834 40,229,651.97 251,795.52
0.59
-6.84
-2.36
586 Dero Dero DERO 14.94 0.0002899 40,043,950.84 323,066.57
0.95
-7.54
-1.69
587 Spectiv Spectiv SIG 0.1431 0.00000278 40,006,179.61 1,354,020.51
0.56
-3
2.64
588 Zap Zap ZAP 0.3572 0.00000693 39,974,613.25 179,238.20
0.18
-13.55
-30.43
589 PinkCoin PinkCoin PINK 0.1043 0.00000202 39,819,912.20 150,821.19
0.59
-10.06
-19.31
590 Helbiz Helbiz HBZ 0.07244 0.00000141 39,664,151.38 11,127,101.66
2.04
-7.95
-11.63
591 Gambit Gambit GAM 33.02 0.0006406 39,627,803.96 23,799.27
0.01
-9.39
-11.3
592 Target Coin Target Coin TGT 0.04111 0.0000008 39,153,823.16 586,940.15
0.26
-3.6
-7.77
593 EncrypGen EncrypGen DNA 0.6256 0.00001214 38,922,390.45 359,013.55
0.3
-9.1
-10.54
594 BitTube BitTube TUBE 0.6374 0.00001237 38,707,234.39 2,324,851.94
-0.17
-9.59
-32.89
595 DAO.Casino DAO.Casino BET 0.2313 0.00000449 38,682,034.70 30,345.85
-4.25
-11.03
17.17
596 Eroscoin Eroscoin ERO 0.2067 0.00000401 38,597,229.43 43,957.09
0.56
-8.51
-5.43
597 adbank adbank ADB 0.08017 0.00000156 38,557,662.27 95,067.17
-1.71
-4.99
-16.38
598 Local World Forwarders Local World Forwarders LWF 0.4076 0.00000791 38,375,269.86 19,353.61
0.44
-6.16
9.84
599 CargoX CargoX CXO 0.297 0.00000576 38,332,596.22 168,753.83
-2.74
-13.39
-6.88
600 Patientory Patientory PTOY 0.5453 0.00001058 38,173,122.19 2,345,019.79
0.17
-3.08
-8.51
601 Elixir Elixir ELIX 1.19 0.00002312 38,037,723.37 251,231.66
2.24
-0.69
-24.4
602 APX APX APX 54.07 0.001049 38,022,118.17 16,152.24
0.6
-9
5.8
603 Matryx Matryx MTX 1.62 0.00003139 37,564,106.62 1,647,356.30
0.35
-17.91
-20.55
604 Ink Protocol Ink Protocol XNK 0.2119 0.00000411 37,428,092.98 7,498,491.07
0.44
-9.27
-0.41
605 MktCoin MktCoin MLM 0.03246 0.00000063 37,401,186.34 90,282.87
1.52
-9.22
-15.41
606 Bounty0x Bounty0x BNTY 0.2701 0.00000524 37,319,244.85 245,612.50
1.02
-7.82
-1.23
607 Aditus Aditus ADI 0.1593 0.00000309 37,286,311.32 8,275,612.48
2.32
-4.22
16.28
608 Spectrecoin Spectrecoin XSPEC 1.79 0.00003474 37,213,098.72 120,475.58
-2.37
-6.42
-1.94
609 IDEX Membership IDEX Membership IDXM 18604.01 0.361 37,208,018.33 104,387.41
0.33
-7.84
-12.47
610 Profile Utility Token Profile Utility Token PUT 0.8191 0.00001589 37,095,012.05 10,385,187.01
0.67
3.43
-9.85
611 CFun CFun CFUN 0.0863 0.00000167 37,059,902.37 2,368,091.87
2.27
-9.93
-0.58
612 CoinFi CoinFi COFI 0.2138 0.00000415 36,912,441.67 136,603.38
1.65
-11.36
-4.58
613 AdHIve AdHIve ADH 0.3407 0.00000661 36,700,464.91 1,129,561.20
-2.41
-13.27
-1.27
614 Blue Protocol Blue Protocol BLUE 0.9981 0.00001937 36,573,948.68 53,439.86
-0.05
-2.53
-1.05
615 Dotcoin Dotcoin DOT 0.1191 0.00000231 36,564,645.42 24,972.13
-1.19
-7.63
-16.01
616 Morpheus Labs Morpheus Labs MITX 0.2061 0.000004 36,382,689.86 5,874,481.91
1.1
-7.98
-24.8
617 Rentberry Rentberry BERRY 0.1422 0.00000276 36,371,809.10 1,262,961.84
0.37
-10.92
-17.97
618 Paragon Paragon PRG 0.548 0.00001063 36,135,975.54 951,545.37
0.22
-10.62
-22.43
619 Hubii Network Hubii Network HBT 2.65 0.00005143 35,821,201.81 29,400.89
0.64
-28.65
-35.18
620 HEAT HEAT HEAT 1.03 0.00001989 35,692,355.72 8,445.98
0.56
-2.09
-10
621 ZrCoin ZrCoin ZRC 9.12 0.0001769 35,633,049.47 927,842.28
-0.7
3.65
11.1
622 Sequence Sequence SEQ 0.7782 0.0000151 35,584,510.73 15,013.76
0.6
-5.46
-4
623 BitConnect BitConnect BCC 3.67 0.00007122 35,428,798.46 12,902.33
0.66
-5.91
1.4
624 ALIS ALIS ALIS 0.908 0.00001762 35,237,029.98 55,049.81
0.43
-9.15
-12.23
625 APR Coin APR Coin APR 13.63 0.0002646 35,175,863.08 404,681.23
-2.4
7.48
-23.61
626 ATBCoin ATBCoin ATB 0.8367 0.00001624 35,098,451.88 6,720,851.92
0.64
-4.74
-5.85
627 AidCoin AidCoin AID 0.8655 0.0000168 34,975,802.58 2,150,864.83
-1.67
-6.34
-3.57
628 Colu Local Network Colu Local Network CLN 0.3303 0.00000641 34,909,676.63 776,824.51
0.38
-7.13
-20.71
629 Privatix Privatix PRIX 29.46 0.0005716 34,835,776.40 8,443.80
0.53
1.43
-2.73
630 Lendingblock Lendingblock LND 0.05882 0.00000114 34,789,470.44 339,269.61
0.67
-12.42
-17.49
631 AdShares AdShares ADST 1.79 0.00003471 34,665,146.55 72,484.28
0.83
-7.18
-7.83
632 Solaris Solaris XLR 24.96 0.0004844 34,497,598.91 495,117.80
-2.89
-4.21
1.7
633 Dovu Dovu DOV 0.4321 0.00000838 34,455,030.43 42,751.30
0.58
-9.22
0.2
634 WeTrust WeTrust TRST 0.3737 0.00000725 34,437,362.33 895,855.25
0.24
-7.59
-7.03
635 E-coin E-coin ECN 97.91 0.001814 34,304,892.02 0.00
0
-0.98
71.61
636 AsiaCoin AsiaCoin AC 0.02066 0.00000038 33,969,780.56 0.00
0
-0.25
-4.39
637 Mysterium Mysterium MYST 1.47 0.00002843 33,702,493.90 953,729.61
0.38
-7.89
-2.53
638 Bee Token Bee Token BEE 0.1979 0.00000384 33,544,815.80 170,171.97
0.59
-11.45
-24.69
639 Curecoin Curecoin CURE 1.4 0.00002717 33,435,223.42 32,387.64
0.56
-10.68
-9.37
640 EZToken EZToken EZT 2.9 0.00005631 33,372,001.71 256,629.17
1.35
9.63
-9.66
641 Sphere Sphere SPHR 10.77 0.0002091 33,218,538.39 3,134,292.06
-4.55
10.67
3.36
642 Leadcoin Leadcoin LDC 0.04231 0.00000082 33,191,445.68 3,315,123.13
0.39
-4.68
2.47
643 Circuits of Value Circuits of Value COVAL 0.03298 0.00000064 32,982,559.22 93,492.89
0.6
-11.18
-16.66
644 Pandacoin Pandacoin PND 0.001012 0.00000002 32,901,426.71 10,840.32
0.71
-21.8
-9.25
645 B2BX B2BX B2B 2.01 0.00003902 32,879,568.10 773,544.91
-2.18
-6.47
-5.56
646 GoldCoin GoldCoin GLD 0.7992 0.00001551 32,847,459.72 303,169.73
0.78
1.19
4.69
647 Fidelium Fidelium FID 0.2943 0.00000571 32,832,623.05 683,143.13
1.17
-7.19
3.74
648 REAL REAL REAL 3.26 0.00006321 32,755,195.67 20,675.89
0.59
-24.76
7.43
649 Fluz Fluz Fluz Fluz FLUZ 0.1599 0.0000031 32,749,362.93 267,365.94
0.59
-20.58
-41.82
650 MaxCoin MaxCoin MAX 0.5313 0.00001031 32,644,672.96 10,152.77
0.24
-4.67
-20.3
651 Devery Devery EVE 0.5148 0.00000999 32,388,226.62 628,139.83
2.64
-1.21
-8.83
652 ToaCoin ToaCoin TOA 0.01259 0.00000024 32,085,207.35 202,214.82
-14.51
-7.26
-24.55
653 Sether Sether SETH 1.85 0.00003593 32,027,438.16 83,720.43
-1.72
4.43
18.57
654 Primalbase Token Primalbase Token PBT 25522.48 0.4952 31,903,098.09 3,023,672.27
2.49
-5.2
19.64
655 TrueFlip TrueFlip TFL 5.09 0.00009883 31,820,315.27 794,192.48
0.6
-6.52
-2.88
656 Bitcrystals Bitcrystals BCY 1.37 0.00002664 31,801,530.78 54,619.19
1.04
-8.93
-5.64
657 ClearPoll ClearPoll POLL 4.51 0.00008742 31,535,198.71 62,018.68
-0.22
-5.54
-7.26
658 Dether Dether DTH 0.4274 0.00000829 30,983,321.32 327,948.76
-0.35
-11.4
-12.78
659 Astro Astro ASTRO 9.31 0.0001807 30,847,137.80 2,406.76
0.5
0
-5.97
660 Energycoin Energycoin ENRG 0.2525 0.0000049 30,802,012.95 64,920.08
0.4
-7.27
-18.99
661 Snovio Snovio SNOV 0.07584 0.00000147 30,712,208.19 997,406.39
1.39
-12.13
-20.11
662 Pluton Pluton PLU 36.12 0.0007009 30,704,684.69 75,398.46
0.59
-20.17
-19.27
663 OBITS OBITS OBITS 1.92 0.00003723 30,070,356.16 8,647.18
1.68
-5.91
-5.34
664 Faceter Faceter FACE 0.06475 0.00000126 29,922,927.83 373,306.60
3.55
-5.02
-36.84
665 NPER NPER NPER 0.599 0.00001162 29,913,907.72 8,463,376.50
3.08
-1.9
-18.26
666 Auroracoin Auroracoin AUR 3.45 0.000067 29,895,551.98 29,603.37
0.57
-7.14
-13.83
667 Kore Kore KORE 14.75 0.0002862 29,831,100.63 124,193.65
3.8
0.24
-1.64
668 CHIPS CHIPS CHIPS 1.41 0.00002736 29,587,298.62 2,783.95
0.17
-7.43
5.3
669 TransferCoin TransferCoin TX 4.43 0.00008601 28,892,240.05 1,280,540.95
-2.81
4.59
3.8
670 Syndicate Syndicate SYNX 1.48 0.00002863 28,819,836.43 201,127.55
-0.64
-10.75
-12.51
671 FedoraCoin FedoraCoin TIPS 0.0001353 0.000000003 28,730,266.27 277,756.47
3.41
-11.93
-17.39
672 Travala Travala AVA 1.05 0.00002044 28,686,532.87 28,865.99
-2.3
-12.1
-7.05
673 Atmos Atmos ATMS 0.2834 0.0000055 28,505,677.52 5,116.54
0.56
-13.9
-19.48
674 Gladius Token Gladius Token GLA 2.05 0.00003987 28,463,400.28 210,785.14
-0.4
-17.65
-25.84
675 NuBits NuBits USNBT 2.78 0.00005396 28,297,430.15 23,734,311.29
2.33
38.05
16.01
676 ArtByte ArtByte ABY 0.03562 0.00000069 28,232,097.00 49,260.92
0.39
-5.83
-7.6
677 Payfair Payfair PFR 0.313 0.00000607 27,859,246.67 330,844.10
0.6
8.09
-2.1
678 Monkey Project Monkey Project MONK 24.19 0.0004695 27,651,039.75 397,601.85
0.73
-16.99
11.04
679 1World 1World 1WO 1.34 0.00002595 27,529,951.77 856,191.01
0.64
-5.06
104.24
680 Travelflex Travelflex TRF 0.3487 0.00000677 27,476,874.66 933,270.53
12.02
-0.17
-11.54
681 IP Exchange IP Exchange IPSX 0.03348 0.00000065 26,867,810.55 8,312,582.82
-0.03
-13.96
-22.98
682 Worldcore Worldcore WRC 0.1524 0.00000296 26,690,959.65 1,008,990.97
0.26
-16.26
-29.3
683 VeriME VeriME VME 0.1843 0.00000358 26,586,609.45 1,480,844.15
-8.65
-22.9
-7.81
684 Mintcoin Mintcoin MINT 0.001055 0.00000002 26,321,320.96 29,838.95
0.02
-3.8
-30.69
685 Block Array Block Array ARY 0.3838 0.00000745 26,263,543.68 113,316.12
0.01
-14.56
-22.8
686 Bitcoin Plus Bitcoin Plus XBC 234.61 0.004554 26,044,933.29 764,657.47
0.28
-0.78
1.36
687 Breakout Stake Breakout Stake BRX 4.13 0.00008024 25,910,553.79 15,583.04
-0.27
-11.61
-11.28
688 MyBit Token MyBit Token MYB 0.4481 0.0000087 25,709,158.47 71,441.02
-0.24
-9.96
-17.98
689 Pesetacoin Pesetacoin PTC 0.1906 0.0000037 25,635,751.71 45,261.08
-1.06
1.51
-12.52
690 Oyster Shell Oyster Shell SHL 0.3018 0.00000586 25,560,516.66 580,963.41
-0.07
-12.43
-13.13
691 B3Coin B3Coin B3 0.03506 0.00000068 25,559,076.68 9,906.92
1.18
-5.57
1.23
692 HEROcoin HEROcoin PLAY 0.2133 0.00000414 25,539,475.12 1,049,237.67
0.37
-13.64
6.75
693 SportyCo SportyCo SPF 0.4817 0.00000935 25,441,540.12 10,549,733.34
1.74
-10.34
-22.39
694 BitDice BitDice CSNO 0.3606 0.000007 25,243,299.82 34,336.06
0.44
-5.47
-4.07
695 Sumokoin Sumokoin SUMO 4.34 0.00008418 25,227,710.79 466,139.36
2.05
-14.89
56.22
696 Sharpe Platform Token Sharpe Platform Token SHP 1.47 0.00002848 25,210,123.59 166,991.87
-5.9
-21.49
6.01
697 JET8 JET8 J8T 0.05569 0.00000108 25,066,238.58 91,310.27
-0.49
-1.22
-21
698 Vice Industry Token Vice Industry Token VIT 0.1083 0.0000021 25,001,520.26 243,898.27
0.41
-12.19
-21.19
699 Open Trading Network Open Trading Network OTN 12.83 0.000249 24,700,976.48 471,127.53
-0.53
-2.64
38.7
700 Internxt Internxt INXT 39.18 0.0007606 24,671,149.42 24,878.94
0.68
-8.15
-7.77
701 BitcoinZ BitcoinZ BTCZ 0.01209 0.00000023 24,663,035.36 518,426.91
1.25
-7.48
-5.96
702 FundRequest FundRequest FND 0.7845 0.00001523 24,600,121.06 366,277.38
-0.43
2.75
11.76
703 Zoin Zoin ZOI 1.37 0.0000266 24,492,737.19 823,508.26
2.51
-17.6
-35.13
704 2GIVE 2GIVE 2GIVE 0.04691 0.00000091 24,362,022.36 47,057.90
0.44
-12.56
-5.2
705 Universal Currency Universal Currency UNIT 1.71 0.00003321 24,279,878.64 1,175,284.69
0.39
-6.52
-3.86
706 Insights Network Insights Network INSTAR 0.1851 0.00000359 24,165,812.60 4,330,602.11
0.4
-13.49
-15.57
707 Internet of People Internet of People IOP 6.85 0.0001329 24,142,748.61 1,006,030.10
-1.76
-4.2
-9.51
708 HOQU HOQU HQX 0.1597 0.0000031 24,139,189.10 4,831,570.45
-0.33
-7.52
-15.93
709 GeoCoin GeoCoin GEO 7.61 0.0001477 24,125,226.12 158,308.29
0.48
-10.98
-3.31
710 Auctus Auctus AUC 1.44 0.00002802 24,101,256.07 153,854.86
0.23
-14
-24.82
711 Sociall Sociall SCL 1.44 0.00002788 24,008,134.50 20,280.54
0.47
-3.69
21.82
712 LuckChain LuckChain BASH 0.03337 0.00000061 23,889,610.99 0.00
0
0
18.43
713 FidentiaX FidentiaX FDX 0.2269 0.0000044 23,827,303.43 82,638.82
0.56
4.65
-17.89
714 ATLANT ATLANT ATL 0.6327 0.00001228 23,760,821.53 41,655.95
0.42
-8.11
-7.2
715 Haven Protocol Haven Protocol XHV 7.7 0.0001494 23,578,348.23 422,611.44
0.46
-2.76
-31.11
716 HyperStake HyperStake HYP 0.01859 0.00000036 23,390,762.18 9,112.82
0.33
-8.17
-3.62
717 Hurify Hurify HUR 0.2075 0.00000403 23,227,324.15 754,247.53
0.36
-21.71
-61.58
718 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 0.9409 0.00001826 23,080,834.23 372,852.76
0.14
6.25
7.98
719 Experty Experty EXY 0.8418 0.00001634 22,803,831.73 1,075,311.07
2.22
-6.95
-21.77
720 Hackspace Capital Hackspace Capital HAC 0.07035 0.00000137 22,756,377.03 13,141.62
0.44
-13.88
-15.95
721 Goodomy Goodomy GOOD 0.03656 0.00000071 22,684,515.42 271.22
0.54
4.13
-16.18
722 PoSW Coin PoSW Coin POSW 0.509 0.00000988 22,446,360.09 10.15
0.44
-4.31
-6.33
723 Global Cryptocurrency Global Cryptocurrency GCC 0.02271 0.00000044 22,415,182.04 425,218.78
2.83
-13.13
-17.53
724 Interstellar Holdings Interstellar Holdings HOLD 0.03295 0.00000064 22,368,374.52 139,010.10
3.64
-8.65
-39.17
725 SpreadCoin SpreadCoin SPR 2.19 0.00004246 22,339,073.30 116,022.15
-2
-13.82
-2.09
726 EuropeCoin EuropeCoin ERC 2.21 0.0000429 22,275,552.27 7,381.69
0.8
-4.52
-8.78
727 Monoeci Monoeci XMCC 4.57 0.00008863 22,193,351.91 615,832.03
-0.03
-15.73
-19.83
728 Starta Starta STA 4.21 0.00008173 21,895,809.43 15,307.26
0.7
-1.53
1.76
729 Imbrex Imbrex REX 2.51 0.0000488 21,773,410.91 870.76
-0.09
-24.48
91.46
730 Opus Opus OPT 0.1546 0.000003 21,649,531.96 844.40
0.41
-4.61
5.37
731 Starbase Starbase STAR 0.1152 0.00000224 21,592,159.17 61,356.12
0.36
-9.43
-22.8
732 Neutron Neutron NTRN 0.5928 0.00001151 21,571,384.59 62,310.64
-2.25
-2.71
0.33
733 Cryptopay Cryptopay CPAY 0.3188 0.00000619 21,536,291.08 206,295.31
0.25
-12.86
-5.12
734 Bigbom Bigbom BBO 0.07234 0.0000014 21,459,818.29 1,245,738.67
-0.18
-7.98
-17.34
735 Education Ecosystem Education Ecosystem LEDU 0.0977 0.0000019 21,279,035.76 57,699.86
-1.32
-9.13
-7.91
736 HelloGold HelloGold HGT 0.08049 0.00000156 21,171,595.25 3,761.89
0.5
-22.36
-1.33
737 DopeCoin DopeCoin DOPE 0.1805 0.0000035 21,095,688.75 34,988.91
0.41
-4.22
-5.05
738 0xBitcoin 0xBitcoin 0xBTC 7.31 0.0001419 21,037,604.06 1,451,308.33
-4.56
-30.1
-53.63
739 Tokes Tokes TKS 6.25 0.0001213 20,981,169.69 30,447.95
1.54
-10.21
-8.39
740 FintruX Network FintruX Network FTX 0.3777 0.00000733 20,935,899.22 662,029.58
0.23
-14.01
-17.29
741 AMLT AMLT AMLT 0.2488 0.00000483 20,823,685.75 832,261.42
0.01
-12.03
-16.64
742 Rupaya Rupaya RUPX 0.7747 0.00001504 20,748,224.18 123,243.10
2.16
-4.08
-1.84
743 Tokia Tokia TKA 0.4879 0.00000947 20,558,656.14 892,473.72
-4.18
-16.32
-21.97
744 BuzzCoin BuzzCoin BUZZ 0.001031 0.00000002 20,406,729.88 62,530.76
0.44
-5.9
-6.38
745 Mercury Protocol Mercury Protocol GMT 0.1191 0.00000231 20,291,094.42 5,052.60
0.5
61.78
29.46
746 Social Send Social Send SEND 0.6274 0.00001218 20,124,210.14 21,480.66
0.43
-8.05
-14.24
747 Iungo Iungo ING 0.4914 0.00000954 19,656,798.26 550,139.70
0.64
-9.33
9.14
748 CryptoPing CryptoPing PING 1.97 0.00003834 19,654,500.76 864,847.09
0.15
-2.66
0.57
749 Viuly Viuly VIU 0.02665 0.00000052 19,502,299.45 185,820.86
2.74
-12.62
-4.47
750 Invacio Invacio INV 0.4029 0.00000782 19,500,042.40 86,872.21
-0.22
-10.21
-3.91
751 Zeitcoin Zeitcoin ZEIT 0.0005273 0.00000001 19,495,180.43 55,340.96
-0.32
-6.66
-0.95
752 Qwark Qwark QWARK 0.3365 0.00000653 19,425,891.38 61,108.90
0.81
-10.33
-17.91
753 Masari Masari MSR 3.23 0.0000627 19,362,580.68 55,677.58
0.43
-4.27
-5.44
754 BitStation BitStation BSTN 0.006649 0.00000013 18,828,630.27 937,242.62
-1.51
-20.04
-30.94
755 Upfiring Upfiring UFR 1.12 0.00002172 18,794,556.08 52,448.45
0.32
-8.97
-6.34
756 Bitmark Bitmark BTM 2.1 0.00004086 18,704,039.42 499,871.36
4.57
7.13
18.59
757 Riecoin Riecoin RIC 0.4276 0.0000083 18,629,969.30 37,804.96
-0.37
-9.16
-8.14
758 Bitcloud Bitcloud BTDX 0.788 0.0000153 18,505,143.84 9,136.53
4.96
9.42
10.45
759 ExclusiveCoin ExclusiveCoin EXCL 3.97 0.00007701 18,400,575.22 255,958.53
-1.26
-7.3
-16.17
760 Voise Voise VOISE 0.03523 0.00000068 18,378,935.03 247,160.88
0.06
-4.16
-15.48
761 VeriumReserve VeriumReserve VRM 10.99 0.0002133 18,367,649.77 37,673.34
0.7
-1.97
-8.82
762 Gatcoin Gatcoin GAT 0.03457 0.00000067 18,317,323.19 34,953.72
0.41
-13.72
-8.12
763 Capricoin Capricoin CPC 9.09 0.0001764 18,081,157.95 500,400.43
0.45
-3.78
29.75
764 Anoncoin Anoncoin ANC 8.49 0.0001647 17,911,110.56 3,732.23
0.56
-1.25
-11.05
765 HiCoin HiCoin XHI 0.004016 0.00000008 17,811,363.45 9,126.17
11.83
17.39
-1.69
766 vSlice vSlice VSL 0.5317 0.00001032 17,752,235.18 1,559.34
0.44
-7.63
-0.84
767 MyWish MyWish WISH 0.9306 0.00001806 17,519,524.28 24,352.78
-0.14
-6.11
-6.65
768 Karbo Karbo KRB 2.88 0.000056 17,516,620.04 79,913.78
-0.37
-11.57
-17.49
769 Publica Publica PBL 0.9411 0.00001827 17,487,820.39 49,162.38
0.42
-12.09
-15.62
770 Indorse Token Indorse Token IND 0.4716 0.00000915 17,469,545.55 829,777.85
0.31
-1.99
13.15
771 FantasyGold FantasyGold FGC 2.67 0.00005176 17,354,379.30 2,821,524.60
3.82
19.35
0
772 Memetic / PepeCoin Memetic / PepeCoin PEPE 0.7645 0.00001484 17,295,768.78 294,493.43
1.38
-3.3
-9.91
773 Sharechain Sharechain SSS 0.007212 0.00000014 17,266,491.83 383,316.09
5.84
-11.78
-23.74
774 Quark Quark QRK 0.06719 0.0000013 17,171,776.56 5,568.56
0.34
0.22
-5.23
775 Breakout Breakout BRK 0.9024 0.00001752 17,099,194.97 36,740.67
-2.97
-4.99
5.14
776 Elite Elite 1337 0.0006467 0.00000001 16,946,961.30 14,065.23
10.96
5.72
2.52
777 Bonpay Bonpay BON 1.49 0.000029 16,868,328.54 409,874.06
0.9
-6.9
-5.94
778 DigiPulse DigiPulse DGPT 7.44 0.0001444 16,830,217.54 1,516.97
0.55
-8.05
-2.2
779 eBoost eBoost EBST 0.8397 0.0000163 16,794,242.24 415,599.21
1.92
-5.27
-7.19
780 Hush Hush HUSH 4.06 0.00007874 16,757,336.62 34,090.13
-1.17
-5.56
-8.23
781 Altcoin Altcoin ALT 134.21 0.002605 16,530,806.32 29,625.86
0.44
-1.92
-14.99
782 Galactrum Galactrum ORE 10.55 0.0002048 16,509,797.14 92,580.37
0.38
-5.64
-8.65
783 Ixcoin Ixcoin IXC 0.7854 0.00001524 16,494,814.85 3,293.16
0.39
-3.85
-2.05
784 Lampix Lampix PIX 0.1214 0.00000236 16,433,817.83 99,698.57
-2.8
-9.21
-5.55
785 FlypMe FlypMe FYP 0.9273 0.000018 16,356,495.62 369.46
0.41
-2.46
26.06
786 PHI Token PHI Token PHI 3.27 0.00006351 16,350,404.01 86,730.64
1.27
3.48
-4.97
787 BlueCoin BlueCoin BLU 0.02833 0.00000055 16,283,274.93 15,304.75
0.44
-9.26
10.59
788 Crave Crave CRAVE 1.06 0.00002055 16,265,849.52 24,627.91
-0.68
-7.76
-8.73
789 Chainium Chainium CHX 0.2776 0.00000539 16,125,346.05 210,710.72
5.27
20.36
28.79
790 Ethorse Ethorse HORSE 0.159 0.00000309 15,990,254.64 20,167.04
0.67
-8.22
34.96
791 CampusCoin CampusCoin CMPCO 0.03707 0.00000072 15,939,717.73 51,854.99
1.01
-7.78
-11.88
792 Blockpool Blockpool BPL 0.714 0.00001386 15,918,393.04 1,676.46
0.44
-6.42
7.65
793 BlockCAT BlockCAT CAT` 2.14 0.00004157 15,762,154.93 3,345.93
0.56
-3.27
-15.43
794 Maverick Chain Maverick Chain MVC 0.1542 0.00000299 15,565,945.16 2,113,004.61
6.99
-2.66
-0.32
795 Copytrack Copytrack CPY 0.6826 0.00001325 15,252,401.08 60,528.78
0.36
6.88
6.15
796 Terracoin Terracoin TRC 0.6532 0.00001268 14,981,821.87 56,147.03
4.44
-1.75
-11.85
797 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.24 0.00000466 14,912,128.33 800.28
0.66
-3.24
-11.83
798 vTorrent vTorrent VTR 1.28 0.00002494 14,910,170.60 18,113.69
0.02
-4.47
-1.14
799 Uniform Fiscal Object Uniform Fiscal Object UFO 0.004094 0.00000008 14,861,769.39 18,784.65
4.83
7.49
-3.91
800 CannabisCoin CannabisCoin CANN 0.1918 0.00000372 14,809,501.26 81,881.62
-0.19
0.47
-8.29
801 Vezt Vezt VZT 0.2845 0.00000552 14,677,945.09 42,733.83
3.93
8.55
-7.3
802 Autonio Autonio NIO 0.217 0.00000421 14,664,710.19 296,487.57
-0.05
-4.92
-21.05
803 Denarius Denarius DNR 4.81 0.00009335 14,659,435.65 63,751.10
-1.79
-14.7
-37.3
804 Daneel Daneel DAN 0.4267 0.00000828 14,425,818.70 667,131.81
-1.81
-9.85
27.43
805 Pure Pure PURE 1.01 0.00001957 14,397,981.73 46,948.29
1.74
1.41
-10.58
806 Naviaddress Naviaddress NAVI 0.05794 0.00000112 14,054,529.69 1,153,790.12
0.4
-0.41
-35.92
807 StarterCoin StarterCoin STAC 0.04928 0.00000096 13,917,941.68 852,550.61
0.2
-7.1
-11.83
808 Zephyr Zephyr ZEPH 0.1095 0.00000213 13,798,018.63 29,745.92
3.09
-15.19
-23.69
809 Tokenbox Tokenbox TBX 1.23 0.00002382 13,697,130.86 33,663.40
-2.24
-22.06
-14.76
810 FORCE FORCE FOR 0.1107 0.00000215 13,637,517.20 7,957.78
-1.85
-13.94
-10.43
811 XGOX XGOX XGOX 0.005669 0.00000011 13,288,426.58 120,852.56
0.43
-7.32
-19.37
812 Vsync Vsync VSX 0.08243 0.0000016 13,234,402.96 9,530.99
0.44
-8.34
-3.83
813 Sexcoin Sexcoin SXC 0.1036 0.00000201 13,194,382.77 2,115.96
0.56
-11.29
-10.98
814 AudioCoin AudioCoin ADC 0.0146 0.00000028 13,139,922.31 15,769.35
1.4
-1.54
35.8
815 Pylon Network Pylon Network PYLNT 36.85 0.0007152 13,089,741.34 451,703.13
1.09
-0.9
-4.8
816 LOCIcoin LOCIcoin LOCI 0.3578 0.00000694 13,064,946.13 207,957.76
4.66
-32.31
-28.82
817 MagicCoin MagicCoin MAGE 1.76 0.00003423 13,062,947.95 4,411.76
1.76
-7.66
-43.12
818 SyncFab SyncFab MFG 0.09504 0.00000184 13,035,636.82 11,958.00
-0.37
-8.53
-15.83
819 Parkgene Parkgene GENE 0.04623 0.0000009 12,932,370.65 95,042.09
5.07
-16.44
-24.44
820 Nullex Nullex NLX 0.3193 0.0000062 12,923,633.68 154,633.91
5.29
-14.58
4.28
821 Sugar Exchange Sugar Exchange SGR 0.7097 0.00001378 12,800,596.06 45,837.80
0.46
1.05
-6
822 Bullion Bullion CBX 12.55 0.0002436 12,746,726.15 3,791.22
0.44
-11.24
-9.78
823 TeslaCoin TeslaCoin TES 0.1674 0.00000325 12,664,541.98 7,338.13
0.49
-12.64
-12.19
824 EverGreenCoin EverGreenCoin EGC 0.9194 0.00001785 12,522,485.26 9,261.11
0.56
-3.68
-6.38
825 Coinlancer Coinlancer CL 0.1769 0.00000343 12,504,283.24 158,453.91
2.62
-6.16
-4.22
826 Ties.DB Ties.DB TIE 0.3044 0.00000564 12,407,456.54 0.00
0
-0.97
-41.5
827 Fantomcoin Fantomcoin FCN 1.7 0.000033 12,362,906.07 5,274,882.85
-1.1
-61.33
130.44
828 Ethbits Ethbits ETB 8.76 0.00017 12,187,446.61 13,874.64
0.56
-10.73
-22.15
829 Aigang Aigang AIX 0.5789 0.00001124 12,031,475.46 160,603.36
0.13
-9.27
-9.85
830 Tracto Tracto TRCT 0.4404 0.00000855 11,853,006.60 17,191.53
-2.09
9.6
-23.98
831 Verify Verify CRED 0.8673 0.00001684 11,716,758.36 1,755.37
3.16
-11.81
-3.68
832 RussiaCoin RussiaCoin RC 1.4 0.00002712 11,705,052.43 217.71
0.44
-13.68
1.07
833 Ergo Ergo EFYT 29.4 0.0005707 11,681,810.47 55,618.12
2.63
4.27
0.45
834 RefToken RefToken REF 15.94 0.0003094 11,674,893.70 38,366.80
0.21
-9.41
-23.78
835 BiblePay BiblePay BBL 0.01673 0.00000032 11,609,374.49 17,221.54
2.45
-14.62
-18.07
836 BunnyCoin BunnyCoin BUN 0.0001115 0.000000002 11,488,577.74 16,569.83
0.55
-7.89
-49.01
837 NuShares NuShares NSR 0.004121 0.00000008 11,447,513.97 53,452.15
0.41
51.23
-26.14
838 I0Coin I0Coin I0C 0.542 0.00001052 11,376,671.68 249.96
0.44
-8.1
31.26
839 onG.social onG.social ONG 0.3526 0.00000684 11,311,362.80 8,179.59
1.11
-5.16
15.96
840 Monster Byte Monster Byte MBI 0.6682 0.00001297 11,240,536.69 6,638.31
0.41
-38.55
0
841 ChainCoin ChainCoin CHC 0.7269 0.00001411 11,112,200.26 4,727.11
0.41
-8.88
-12.74
842 Ace Ace ACE 1.19 0.00002319 11,045,192.53 1,791,111.87
-0.16
-11.87
-4.43
843 Stellite Stellite XTL 0.003633 0.00000007 10,835,505.17 117,135.31
1.18
-4.78
-24.5
844 Xenon Xenon XNN 0.03602 0.0000007 10,804,602.18 10,215.71
1.04
-16.65
-8.13
845 HunterCoin HunterCoin HUC 0.4688 0.0000091 10,725,152.35 4,620.75
0.41
-6.85
-3.74
846 Creativecoin Creativecoin CREA 0.7208 0.00001399 10,684,436.44 37,953.41
3.88
2.14
-2.47
847 Hat.Exchange Hat.Exchange HAT 7.21 0.0001399 10,493,201.89 18,039.34
0.38
7.73
24.85
848 WeAreSatoshi WeAreSatoshi WSX 0.426 0.00000827 10,452,000.59 97,186.69
1.38
8.35
13.8
849 Kobocoin Kobocoin KOBO 0.4209 0.00000817 10,396,189.13 1,734.33
0.34
-5.24
19.93
850 OP Coin OP Coin OPC 0.006774 0.00000013 10,387,686.76 109,585.10
0.75
-14.61
-10.6
851 GCN Coin GCN Coin GCN 0.00006568 0.000000001 10,354,251.66 7,780.07
0.59
-8.43
-30.54
852 Bitswift Bitswift SWIFT 2.66 0.00005173 10,352,439.54 169,549.86
0.1
11.29
9.86
853 Zero Zero ZER 3.43 0.00006661 10,303,447.78 228,891.71
2.38
-21.01
25.85
854 DigitalPrice DigitalPrice DP 0.5203 0.0000101 10,292,308.14 32,036.78
-4.89
-8.71
-9.99
855 Creditbit Creditbit CRB 0.5998 0.00001164 10,011,179.84 56,017.67
-0.41
-13.66
-17.34
856 BoutsPro BoutsPro BOUTS 0.1306 0.00000254 10,008,728.64 526,793.37
2.2
-3.36
4.1
857 Carboncoin Carboncoin CARBON 0.0006494 0.00000001 9,996,189.46 1,041.38
-5.66
-27.67
-0.92
858 Argentum Argentum ARG 1.03 0.00001999 9,992,112.21 32,205.62
26.4
4.65
-16.96
859 TokenStars TokenStars TEAM 1 0.00001946 9,926,981.31 488,540.80
0.43
-5.44
-8.24
860 TrustPlus TrustPlus TRUST 0.3091 0.000006 9,918,034.00 14,586.86
6.29
0.19
7.73
861 GoldMint GoldMint MNTP 5.16 0.0001001 9,875,514.07 52,437.61
0
-0.75
-5.88
862 TrakInvest TrakInvest TRAK 0.1201 0.00000233 9,866,866.08 4,113.39
0.36
-7.77
-6.49
863 HireMatch HireMatch HIRE 0.3067 0.00000595 9,844,772.86 22,919.18
-5.47
-7.31
11.8
864 Condensate Condensate RAIN 0.04552 0.00000088 9,823,933.56 21,648.20
0.37
-6.65
-10.67
865 BelugaPay BelugaPay BBI 1.98 0.00003849 9,811,370.12 11,216.49
61.36
34.61
46.1
866 Magi Magi XMG 1.18 0.00002296 9,545,838.94 23,390.33
0.44
-6.86
-10.56
867 e-Gulden e-Gulden EFL 0.5667 0.000011 9,530,759.57 6,285.26
1.42
-5.41
-2.36
868 Jesus Coin Jesus Coin JC 0.0005164 0.00000001 9,459,132.57 23,700.25
0.54
-3.47
34.99
869 Ignition Ignition IC 13.8 0.0002679 9,410,415.86 44,433.82
1.45
-9.09
-30.2
870 BlitzPredict BlitzPredict XBP 0.02664 0.00000052 9,369,093.21 2,039,128.65
-0.13
-20.89
-29.87
871 TrezarCoin TrezarCoin TZC 0.09722 0.00000189 9,306,057.57 9,493.21
0.58
-3
-15.01
872 Obsidian Obsidian ODN 0.365 0.00000708 9,124,255.72 46,366.87
1.65
-7.17
-7.95
873 Adzcoin Adzcoin ADZ 0.2077 0.00000403 9,093,919.00 32,821.82
-3.85
-10.56
45.96
874 Fabric Token Fabric Token FT 0.3615 0.00000702 8,890,598.31 29,895.41
0.39
-11.8
-17.4
875 Bytecent Bytecent BYC 4.03 0.00007826 8,811,593.42 13,191.21
0.44
-8.34
-9.14
876 FirstCoin FirstCoin FRST 0.2812 0.00000546 8,775,715.20 84,207.43
5.83
-2.97
-63.28
877 STRAKS STRAKS STAK 1.7 0.00003291 8,707,340.30 28,968.57
-1.39
-16.26
-14.96
878 BitWhite BitWhite BTW 0.2395 0.00000465 8,698,627.60 690,764.52
0.12
-6.48
31.06
879 SkinCoin SkinCoin SKIN 0.09839 0.00000191 8,676,202.70 158,670.71
0.41
-2.36
-2.07
880 Signals Network Signals Network SGN 0.101 0.00000196 8,637,824.73 1,149,421.63
0.37
-10.31
-5.25
881 Authorship Authorship ATS 0.0864 0.00000168 8,637,582.04 156,473.53
2.31
6.24
24.35
882 Version Version V 0.017 0.00000033 8,573,842.58 11,563.46
0.56
-13.35
-2.78
883 PutinCoin PutinCoin PUT 0.01932 0.00000038 8,434,051.01 9,439.09
-1.88
-9.74
-19.39
884 NobleCoin NobleCoin NOBL 0.003606 0.00000007 8,403,042.85 9,808.06
0.56
-5.48
-3.11
885 Tidex Token Tidex Token TDX 0.8842 0.00001716 8,399,798.84 56,576.67
4.6
7.35
-0.49
886 IntenseCoin IntenseCoin ITNS 0.0194 0.00000038 8,354,220.97 31,285.32
1.12
-5.62
-10.93
887 Miners' Reward Token Miners' Reward Token MRT 0.828 0.00001607 8,280,142.76 196,147.48
1.39
-2.32
4.12
888 Biotron Biotron BTRN 0.2678 0.0000052 8,276,437.63 638,003.72
0.27
-5.78
-40.28
889 Digitalcoin Digitalcoin DGC 0.2798 0.00000543 8,219,995.17 24,721.02
-0.95
1.64
11.12
890 Live Stars Live Stars LIVE 0.2066 0.00000401 8,206,007.92 2,746.16
0.44
-7.78
-3.14
891 Darcrus Darcrus DAR 0.6025 0.0000117 8,193,598.19 0.00
0.94
-21.75
-33.35
892 SmileyCoin SmileyCoin SMLY 0.0003133 0.000000006 8,132,625.44 1,250.16
0.42
-14.3
-26.72
893 MicroMoney MicroMoney AMM 0.7291 0.00001415 8,126,889.78 600,403.99
2.82
-11.99
-26.62
894 Canada eCoin Canada eCoin CDN 0.08334 0.00000162 8,118,711.00 4,259.95
0.4
-4.42
-18.13
895 eBitcoin eBitcoin EBTC 0.4281 0.00000831 8,090,251.12 68,291.50
-4.56
-4.57
-9.4
896 42-coin 42-coin 42 191776.56 3.72 8,054,607.50 7,245.57
-5.82
-7.65
0.02
897 Magnet Magnet MAG 0.2826 0.00000549 8,048,556.34 19,197.23
0.44
-8.16
-5.11
898 The Cypherfunks The Cypherfunks FUNK 0.0001668 0.000000003 8,004,458.90 1,793.75
3.13
-9.25
-8.21
899 808Coin 808Coin 808 0.00006566 0.000000001 7,897,576.59 15,897.41
0.68
2.07
-27.95
900 LiteDoge LiteDoge LDOGE 0.000524 0.00000001 7,874,544.96 30,748.16
0.5
-12.98
-32.77
901 PopularCoin PopularCoin POP 0.002061 0.00000004 7,867,652.46 13,766.48
0.44
26.04
-2.72
902 VIVO VIVO VIVO 3.67 0.00007114 7,830,221.00 26,470.12
-0.94
-6.53
-13.91
903 Photon Photon PHO 0.0003336 0.000000006 7,816,112.40 16,436.11
0.94
-11.9
-24.3
904 Soma Soma SCT 1.37 0.0000265 7,800,029.90 170,154.98
-3.04
-3.68
13.9
905 IncaKoin IncaKoin NKA 0.000504 0.00000001 7,790,459.68 777.16
0.94
-7.3
-32.93
906 CryCash CryCash CRC 1.69 0.00003286 7,705,322.73 3,033.31
0.84
-16.86
-26.86
907 Chronologic Chronologic DAY 10.77 0.000209 7,683,043.45 119,092.23
0.51
-23.94
-35.15
908 WandX WandX WAND 0.6246 0.00001212 7,647,707.25 19,223.93
-0.16
-8.43
-30.18
909 Blocklancer Blocklancer LNC 0.0628 0.00000122 7,544,279.28 36,345.81
-12.43
-18.25
26.23
910 Dix Asset Dix Asset DIX 0.00007447 0.000000001 7,447,120.90 32,513.11
15.31
-20.57
47.47
911 Ellaism Ellaism ELLA 0.8105 0.00001573 7,291,724.13 16,356.91
1.3
-12.59
-12.78
912 Sovereign Hero Sovereign Hero HERO 1514.93 0.02941 7,230,783.74 62,974.57
2.83
-4.75
0.04
913 EtherSportz EtherSportz ESZ 1.46 0.00002838 7,224,991.45 18,024.94
-0.16
-10.79
-18.44
914 Shekel Shekel JEW 0.06671 0.00000129 7,189,210.31 108,674.19
-1.49
5.63
13.96
915 Bitzeny Bitzeny ZNY 0.09502 0.00000184 7,185,027.89 8,694.58
0.65
-7.75
-16.69
916 Megacoin Megacoin MEC 0.1901 0.00000369 7,071,503.86 28,584.06
0.44
-13.54
15.15
917 Orbitcoin Orbitcoin ORB 2.19 0.00004251 7,053,107.68 1,531.59
0.46
-7.84
-7.63
918 TokenDesk TokenDesk TDS 0.6839 0.00001328 7,029,833.36 3,328,989.03
0.62
-9.96
-42.23
919 NEVERDIE NEVERDIE NDC 0.1713 0.00000333 7,025,731.83 1,830.18
0.36
-17.6
-23
920 KekCoin KekCoin KEK 0.6504 0.00001238 6,967,339.73 0.00
0
-3.6
12.53
921 Farad Farad FRD 0.05152 0.000001 6,964,395.04 8,992.29
0.44
4.58
-3.77
922 Legends Room Legends Room LGD 3.48 0.00006397 6,959,953.75 280,392.93
-0.48
4.45
24.24
923 Ethereum Movie Venture Ethereum Movie Venture EMV 1.06 0.00001969 6,930,636.35 0.00
0
0
0
924 Commodity Ad Network Commodity Ad Network CDX 0.2119 0.00000411 6,897,395.40 1,590.58
0.29
0.99
-35.52
925 Emphy Emphy EPY 0.8699 0.00001689 6,866,184.99 55,974.47
0.25
-3.5
-3.02
926 Speed Mining Service Speed Mining Service SMS 64.99 0.001262 6,803,448.67 4,221.37
6.65
-8.29
-8.48
927 United Crypto Community United Crypto Community UCOM 5.25 0.000102 6,779,858.84 6,851.74
-0.31
-14.91
-33.17
928 ConnectJob ConnectJob CJT 0.05987 0.00000116 6,755,929.25 2,611.49
-1.7
-12.93
-40.46
929 Datarius Credit Datarius Credit DTRC 0.05272 0.00000102 6,734,774.44 354,562.55
0.02
-1.8
-14.36
930 Unitus Unitus UIS 0.1144 0.00000222 6,726,636.12 4,630.46
0.41
-8.21
11.39
931 UnbreakableCoin UnbreakableCoin UNB 2.92 0.00005677 6,662,726.77 961,285.48
-0.18
-2.2
-9.07
932 Bowhead Bowhead AHT 0.8253 0.00001602 6,602,433.57 1,185.96
0.55
13.68
-3.05
933 Amon Amon AMN 0.05206 0.00000101 6,582,289.99 48,068.40
-0.16
-7.6
-14
934 EBCH EBCH EBCH 0.7088 0.00001376 6,581,335.40 5,922.79
1.01
-10.77
-15.81
935 Origami Origami ORI 1.55 0.00003013 6,558,740.61 9,233.28
0.36
4.73
-0.36
936 PlatinumBAR PlatinumBAR XPTX 6.44 0.000125 6,549,833.76 7,005.19
0.44
-9.64
0.89
937 Renos Renos RNS 0.1932 0.00000375 6,444,027.39 3,477.98
0.41
-7.96
-9.46
938 WorldCoin WorldCoin WDC 0.05306 0.00000103 6,346,642.50 325.30
0.56
-8.15
-14.61
939 More Coin More Coin MORE 3.16 0.00006137 6,322,915.15 225,019.13
0.56
-4.95
11.06
940 Tigereum Tigereum TIG 0.4276 0.0000083 6,273,462.26 16,835.01
0.5
-4.2
0.05
941 DraftCoin DraftCoin DFT 0.7783 0.00001511 6,153,571.57 72,911.01
-0.25
-1.61
-5.04
942 Nitro Nitro NOX 0.8508 0.00001651 6,115,962.14 235,950.86
0.17
11.68
-44.71
943 Masternodecoin Masternodecoin MTNC 0.1154 0.00000224 6,092,275.23 6,720.63
0.44
23.83
5.69
944 Universe Universe UNI 0.2287 0.00000444 6,064,834.67 1,347.21
0.44
-1.46
-9.62
945 Deutsche eMark Deutsche eMark DEM 0.1544 0.000003 6,061,331.79 18,871.78
0.43
-5.7
-18.52
946 bitJob bitJob STU 0.1255 0.00000244 6,028,827.01 639,499.52
-8.34
-10.08
-6.45
947 Earth Token Earth Token EARTH 0.02901 0.00000056 5,955,654.86 636,735.24
0.46
-8.16
-13.19
948 Linx Linx LINX 0.2236 0.00000434 5,805,540.72 11,072.74
0.44
-5.58
-16.19
949 EventChain EventChain EVC 0.1849 0.00000359 5,779,693.84 19,744.99
0.55
-7.79
-40.68
950 MarteXcoin MarteXcoin MXT 1.91 0.00003699 5,763,433.36 1,593.14
0.11
-0.98
-3.94
951 Advanced Technology Coin Advanced Technology Coin ARC 0.2302 0.00000447 5,721,649.59 31,800.24
0.19
6.2
6.58
952 Innova Innova INN 1.55 0.00003011 5,709,013.34 40,289.26
0.41
-8.28
-16.03
953 Jiyo Jiyo JIYO 0.152 0.00000295 5,705,356.76 35,226.75
0.11
-11.69
-42.26
954 FLiK FLiK FLIK 0.09471 0.00000184 5,694,338.46 10,992.33
0.53
24.62
-6.96
955 Onix Onix ONX 0.05306 0.00000103 5,673,418.27 15,394.38
0.41
-3.89
-3.63
956 Inpay Inpay INPAY 0.5594 0.00001086 5,593,725.74 1,207.26
-0.11
-9.57
0
957 InflationCoin InflationCoin IFLT 0.0001245 0.000000002 5,575,434.73 2,642.84
-3.02
4.51
11.69
958 Numus Numus NMS 2.03 0.00003931 5,571,074.33 9,821.81
3.34
-2.05
24.89
959 Vulcano Vulcano VULC 0.002599 0.00000005 5,549,563.58 25,463.50
18.45
-4.6
31.41
960 FundYourselfNow FundYourselfNow FYN 5.97 0.0001159 5,539,281.46 233,041.77
0.36
-8
0.99
961 Unify Unify UNIFY 0.3072 0.00000596 5,487,425.90 12,681.39
0.52
1.88
12.07
962 Etheriya Etheriya RIYA 3.46 0.0000671 5,467,023.45 5,559.62
0.44
-14.84
-0.57
963 Zetacoin Zetacoin ZET 0.03249 0.00000063 5,466,271.10 196,080.33
1.51
-6.65
0.84
964 Zennies Zennies ZENI 0.005431 0.0000001 5,435,206.31 0.00
0
-0.36
26.7
965 Musiconomi Musiconomi MCI 0.1963 0.00000381 5,434,890.81 24,615.86
0.41
-12.57
-10.4
966 SagaCoin SagaCoin SAGA 1.37 0.00002656 5,410,807.50 18,642.44
0.6
-7.45
-5.18
967 Qvolta Qvolta QVT 0.7478 0.00001452 5,369,371.60 190,068.00
-2.55
-15.91
-19.41
968 Machinecoin Machinecoin MAC 0.2464 0.00000478 5,282,349.73 27,907.02
-2
-10.39
-5.91
969 Motocoin Motocoin MOTO 0.2655 0.00000515 5,215,422.89 504.86
0.41
27.58
38.66
970 Dinastycoin Dinastycoin DCY 0.003091 0.00000006 5,156,043.84 3,750.92
0.44
13.43
2.94
971 Fantasy Cash Fantasy Cash FANS 1.11 0.00002159 5,118,685.19 33,390.12
0.44
-5.65
-12.28
972 Kolion Kolion KLN 7.22 0.00014 5,054,298.55 84,641.85
0.65
-10.17
-13.23
973 MAZA MAZA MZC 0.004637 0.00000009 4,893,133.75 4,893.59
-4.12
-5.48
24.53
974 Embers Embers MBRS 0.09685 0.00000188 4,842,588.74 315.26
0.44
-4.97
-25.13
975 Plancoin Plancoin PLAN 0.8738 0.00001696 4,781,462.29 5,143,156.80
-0.22
-14.69
-16.31
976 Cryptonite Cryptonite XCN 0.01132 0.00000022 4,756,036.08 5,385.88
0.55
-11.6
1.38
977 StarCredits StarCredits STRC 1.05 0.00002002 4,729,177.98 0.00
0
-3.68
0
978 UniCoin UniCoin UNIC 1.55 0.0000301 4,699,367.10 351.06
0.41
-4.98
-1.86
979 Elcoin Elcoin EL 0.4087 0.00000793 4,581,458.41 11,856.40
0.55
-13.24
0.19
980 Oceanlab Oceanlab OCL 0.09804 0.0000019 4,558,944.53 14,747.93
0.05
-3.57
-3.36
981 Fastcoin Fastcoin FST 0.02885 0.00000056 4,526,868.51 7,352.75
0.44
-6.29
42.78
982 EquiTrader EquiTrader EQT 0.4185 0.00000812 4,513,496.09 5,791.35
0.74
-10.99
-13.92
983 Zilbercoin Zilbercoin ZBC 0.6141 0.00001192 4,511,975.21 20,395.09
0.92
-5.94
5.48
984 Bitradio Bitradio BRO 0.6916 0.00001342 4,498,295.37 10,129.39
0.23
-2.12
18.05
985 FlutterCoin FlutterCoin FLT 0.0103 0.0000002 4,496,928.20 103.03
0.41
-5.42
4.95
986 PetroDollar PetroDollar XPD 0.069 0.00000134 4,415,528.73 2,398.94
0.43
-7.99
-5.26
987 Aerium Aerium AERM 0.03915 0.00000076 4,393,031.02 721.11
66.14
52.85
50.28
988 Suretly Suretly SUR 19.31 0.0003747 4,285,639.06 359,843.57
-10.81
-8.99
-0.68
989 Bitstar Bitstar BITS 0.2177 0.00000423 4,231,955.21 59,861.05
0.22
-21.59
31.28
990 InsaneCoin InsaneCoin INSN 0.2019 0.00000392 4,194,143.54 331.32
0.41
-2.28
11.44
991 Equal Equal EQL 0.01285 0.00000025 4,165,796.91 11,412.59
2.42
1.74
7.61
992 HoboNickels HoboNickels HBN 0.06491 0.00000126 4,164,162.77 213.51
0.41
-8.38
0.07
993 Bata Bata BTA 0.8232 0.00001598 4,139,108.69 1,418.84
0.21
-5.99
-14.45
994 Truckcoin Truckcoin TRK 0.02112 0.00000041 4,089,396.93 798.39
0.44
-0.49
0.81
995 Fitrova Fitrova FRV 0.0005729 0.00000001 4,073,265.89 416,176.01
11.02
31.58
-13.93
996 NetCoin NetCoin NETCOIN 0.005152 0.0000001 4,055,039.60 336.01
0.44
-5.47
-3.11
997 FujiCoin FujiCoin FJC 0.003089 0.00000006 4,049,198.77 5,485.19
0.41
-17.54
0.75
998 Veros Veros VRS 0.3082 0.00000598 3,940,957.38 71,512.45
0.48
6.42
22.45
999 MCAP MCAP MCAP 0.3736 0.00000725 3,919,365.73 113,170.50
0.52
-7.23
-12.69
1000 Transcodium Transcodium TNS 0.111 0.00000216 3,906,066.11 1,322,025.39
5.97
-44.77
-41.51
1001 Moin Moin MOIN 0.5074 0.00000985 3,894,287.38 3,175.10
2.63
0.76
-22.51
1002 RouletteToken RouletteToken RLT 0.3781 0.00000734 3,863,675.61 56,278.40
0.65
-4.7
1.37
1003 QubitCoin QubitCoin Q2C 0.01546 0.0000003 3,846,678.97 722.54
0.41
-8.52
11.89
1004 Wild Crypto Wild Crypto WILD 0.1577 0.00000306 3,842,828.23 45,180.34
-6.96
-14.35
-31.72
1005 Trollcoin Trollcoin TROLL 0.006617 0.00000013 3,809,004.81 176.81
0.6
-4.5
-3.6
1006 DeusCoin DeusCoin DEUS 0.3422 0.00000664 3,791,822.10 6,558.74
0.35
-7.67
-20.23
1007 JetCoin JetCoin JET 0.5378 0.00001044 3,670,046.49 165,884.38
1.33
4.35
9.72
1008 bitSilver bitSilver BITSILVER 167.95 0.00326 3,655,290.71 3,158.60
2.96
0
-5.27
1009 Cream Cream CRM 0.08016 0.00000156 3,616,128.04 490.94
0.41
-11.63
-8.39
1010 Bitdeal Bitdeal BDL 0.02058 0.0000004 3,614,186.49 28,404.87
-0.06
-12
-43.03
1011 iTicoin iTicoin ITI 112.78 0.002189 3,608,928.13 2,810.43
0.42
-12.26
12.99
1012 DCORP Utility DCORP Utility DRPU 1.02 0.00001983 3,606,436.47 46,937.37
0.37
-9.89
-10.44
1013 Happycoin Happycoin HPC 0.2463 0.00000478 3,590,378.24 58,874.50
3.89
4.86
0.88
1014 BitBar BitBar BTB 94.79 0.00184 3,573,397.77 3,527.27
0.41
5.2
39.27
1015 Piggycoin Piggycoin PIGGY 0.007212 0.00000014 3,535,909.68 315.78
0.56
-11.78
-1.59
1016 PiplCoin PiplCoin PIPL 0.04132 0.0000008 3,447,957.49 162,832.91
0.16
-8.44
-19.79
1017 Qbic Qbic QBC 1.52 0.00002958 3,382,608.16 23,105.09
0.4
-5.93
-13.45
1018 BTCtalkcoin BTCtalkcoin TALK 0.05152 0.000001 3,363,580.98 93.76
0.41
-6.38
4.18
1019 GreenMed GreenMed GRMD 0.2885 0.0000056 3,308,279.17 108,007.60
-3.05
-22.37
-22.19
1020 LanaCoin LanaCoin LANA 0.003606 0.00000007 3,296,136.40 4,496.20
0.41
-12.69
-10.53
1021 BritCoin BritCoin BRIT 0.1528 0.00000285 3,250,420.99 0.00
0
0
0
1022 ArbitrageCT ArbitrageCT ARCT 0.0377 0.00000073 3,225,415.45 67,177.94
1.49
-6.14
-14.11
1023 Phoenixcoin Phoenixcoin PXC 0.04791 0.00000093 3,223,781.32 6,914.13
0.41
-11.25
4.82
1024 Mao Zedong Mao Zedong MAO 0.5126 0.00000995 3,212,989.54 5,931.56
0.44
-2.99
-6.22
1025 Startcoin Startcoin START 0.07043 0.00000137 3,175,040.33 11,413.48
0.56
-0.76
0.34
1026 Netko Netko NETKO 0.5595 0.00001086 3,152,097.69 554.35
0.55
-6.09
-4.84
1027 Intelligent Trading Foundation Intelligent Trading Foundation ITT 0.3165 0.00000614 3,101,479.87 7,924.36
0.12
-7.19
-1.02
1028 Rimbit Rimbit RBT 0.0155 0.0000003 3,061,589.12 6,592.18
0.53
9.34
-26.3
1029 ELTCOIN ELTCOIN ELTCOIN 0.03387 0.00000066 3,048,062.99 25,110.63
7.81
-9.01
-14.75
1030 Growers International Growers International GRWI 2.56 0.0000497 3,037,530.08 16,104.02
0.41
-29.76
-19.06
1031 Guncoin Guncoin GUN 0.01391 0.00000027 3,026,714.03 3,876.85
-3.18
-10.74
-8.65
1032 Ethereum Cash Ethereum Cash ECASH 0.2112 0.0000041 2,978,199.56 5,085.53
-1.35
-9
5.17
1033 bitBTC bitBTC BITBTC 56743.24 1.1 2,957,894.19 44,088.06
2.7
-1.84
2.49
1034 Centurion Centurion CNT 0.03808 0.00000074 2,957,449.25 65,396.16
-1.62
-6.71
4.45
1035 Skeincoin Skeincoin SKC 0.2174 0.00000422 2,904,614.83 1,293.69
0.44
-15.62
-4.64
1036 BriaCoin BriaCoin BRIA 3.88 0.00007536 2,886,210.56 39,992.36
0
-12.52
17.38
1037 Halcyon Halcyon HAL 0.4776 0.00000927 2,865,419.80 2,386.70
0.41
-10.68
-13.98
1038 AquariusCoin AquariusCoin ARCO 1.59 0.00003084 2,844,410.61 2,346.92
0.41
-4.04
-13.25
1039 Bitcoin Scrypt Bitcoin Scrypt BTCS 0.1612 0.00000313 2,805,506.81 6,902.78
0.41
-14.49
-1.77
1040 Bit20 Bit20 BTWTY 2734510.82 53.08 2,778,260.40 82.04
2.99
-6.62
-8.98
1041 Bitair Bitair BTCA 0.003942 0.00000008 2,759,233.21 14,194.91
0.18
2.93
3.54
1042 Billionaire Token Billionaire Token XBL 0.8413 0.00001633 2,749,509.29 827.58
0.44
-6.95
-18
1043 Joulecoin Joulecoin XJO 0.07598 0.00000147 2,741,686.46 4,828.88
2.28
0.54
-10.99
1044 TrumpCoin TrumpCoin TRUMP 0.4104 0.00000797 2,708,623.49 800.42
0.43
-7.66
-1.63
1045 TagCoin TagCoin TAG 0.4178 0.00000811 2,688,083.51 264.51
0.54
3.59
6.19
1046 Digital Money Bits Digital Money Bits DMB 0.03143 0.00000061 2,679,047.22 7,349.04
-29.53
-15.48
-26.66
1047 Minereum Minereum MNE 0.8393 0.00001629 2,655,942.78 15,092.07
0.62
-12.73
-19.46
1048 Triangles Triangles TRI 23.31 0.0004524 2,650,571.15 391.59
0.44
0.46
0.01
1049 Synergy Synergy SNRG 0.6985 0.0000133 2,623,292.38 0.00
0
-3.63
-0.99
1050 Opal Opal OPAL 0.1716 0.00000333 2,598,699.42 171.55
0.1
-10.58
-17.18
1051 TittieCoin TittieCoin TTC 0.002061 0.00000004 2,596,078.33 2,151.16
0.44
-5.45
-14.31
1052 CryptoCarbon CryptoCarbon CCRB 0.7244 0.00001406 2,580,351.78 10,515.19
-0.71
15.39
10.7
1053 Dashcoin Dashcoin DSH 0.1467 0.00000285 2,578,604.38 9,022.14
2.24
-9.4
-3.43
1054 BitTokens BitTokens BXT 4.3 0.00007883 2,561,195.15 0.00
0
0.23
-7.61
1055 Cashcoin Cashcoin CASH 0.05356 0.00000104 2,553,493.67 99,467.20
-0.65
-8.63
-23.69
1056 Bitgem Bitgem BTG 41.41 0.0008037 2,528,382.97 109.14
0.56
-8.14
-0.56
1057 AdCoin AdCoin ACC 0.3864 0.0000075 2,496,104.70 15,132.52
0.44
-7.86
16.03
1058 Nyancoin Nyancoin NYAN 0.007728 0.00000015 2,494,494.84 205.83
0.41
-5.47
-3.11
1059 GlobalCoin GlobalCoin GLC 0.03812 0.00000074 2,484,487.77 151.99
0.44
29.54
-4.12
1060 iEthereum iEthereum IETH 0.1366 0.00000265 2,457,233.26 477.50
0.42
-10.47
-11.05
1061 WhaleCoin WhaleCoin WHL 0.2437 0.00000473 2,456,205.86 566,295.01
-1.8
-20.85
-28.79
1062 ProCurrency ProCurrency PROC 0.02421 0.00000047 2,389,667.34 36,851.10
-10.93
-19.87
-36.51
1063 Bitsum Bitsum BSM 0.002589 0.00000005 2,386,099.74 207,936.73
0.44
-13.24
-29.36
1064 PureVidz PureVidz VIDZ 0.01876 0.00000036 2,350,771.63 3,795.65
0.44
18.79
40.71
1065 Woodcoin Woodcoin LOG 0.2921 0.00000567 2,347,090.77 5.26
0.41
0
-60.82
1066 bitGold bitGold BITGOLD 12088.98 0.2347 2,290,680.67 3,945.41
2.53
-7.05
1.99
1067 Aricoin Aricoin ARI 0.009788 0.00000019 2,275,107.82 827.59
0.56
-6.3
-12.57
1068 MetalCoin MetalCoin METAL 0.02936 0.00000057 2,258,887.79 513.18
-48.88
0
-47.04
1069 Kubera Coin Kubera Coin KBR 0.0197 0.00000038 2,254,624.47 60,253.48
3.84
-6.51
11.52
1070 Leviar Leviar XLC 0.1829 0.00000355 2,228,437.82 2,269.97
0.56
-8.96
-31.21
1071 VoteCoin VoteCoin VOT 0.07049 0.00000137 2,219,077.94 851.51
0.39
-3.89
-0.8
1072 ICO OpenLedger ICO OpenLedger ICOO 4.74 0.000092 2,208,528.85 1,321.39
2.99
0
-6.68
1073 HOdlcoin HOdlcoin HODL 0.01339 0.00000026 2,201,280.40 849.75
0.44
-8.97
-4.03
1074 BlazeCoin BlazeCoin BLZ 0.003604 0.00000007 2,192,972.18 1,971.09
0.3
-5.83
-13.52
1075 TEKcoin TEKcoin TEK 0.001546 0.00000003 2,185,432.50 29,664.37
21.68
2.49
21.74
1076 CryptoInsight CryptoInsight TKR 0.1743 0.00000338 2,183,442.41 424.37
0.36
-25.98
14.38
1077 Elementrem Elementrem ELE 0.08243 0.0000016 2,153,914.68 13,074.48
-5.36
-28.71
-27.5
1078 Blakecoin Blakecoin BLC 0.1153 0.00000224 2,134,329.30 10,488.33
-4.54
-6.86
11.01
1079 WCOIN WCOIN WIN 0.5977 0.0000116 2,133,366.61 52,996.13
0.36
-13.76
-14.72
1080 Bitcurrency Bitcurrency BTCR 0.01236 0.00000024 2,096,938.29 307.65
0.44
47.16
27.98
1081 Cryptojacks Cryptojacks CJ 0.00515 0.0000001 2,093,783.27 376,865.29
8.1
39.33
33.93
1082 PayCoin PayCoin XPY 0.17 0.0000033 2,023,863.21 909.69
0.41
-5.19
-12.14
1083 Golfcoin Golfcoin GOLF 0.001546 0.00000003 1,965,867.51 231.83
0.44
-5.47
-1.13
1084 SmartCoin SmartCoin SMC 0.07963 0.00000155 1,963,108.89 1,235.57
0.48
2.66
8.61
1085 Tigercoin Tigercoin TGC 0.04482 0.00000087 1,951,305.89 867.92
0.56
-9.82
-7.24
1086 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.02112 0.00000041 1,909,886.16 26.40
0.44
-6.34
-30.1
1087 UltraCoin UltraCoin UTC 0.03915 0.00000076 1,870,594.05 4,463.18
0.44
-18.21
-25.32
1088 Crystal Clear Crystal Clear CCT 0.3595 0.00000698 1,860,053.06 5,787.34
0.53
-10.52
-1.34
1089 Marscoin Marscoin MARS 0.06543 0.00000127 1,850,199.69 532.81
1.09
-6.94
15
1090 WavesGo WavesGo WGO 0.2028 0.00000394 1,842,134.17 584.76
11.77
10.75
-5.53
1091 Bitcoin Red Bitcoin Red BTCR 0.08947 0.00000174 1,838,574.66 4,469.63
-0.28
-0.59
4.76
1092 IrishCoin IrishCoin IRL 0.05152 0.000001 1,827,766.70 872.85
0.41
-17.29
8.81
1093 SuperCoin SuperCoin SUPER 0.03709 0.00000072 1,818,560.52 137.60
0.41
-4.25
-6.42
1094 Ultimate Secure Cash Ultimate Secure Cash USC 0.1736 0.00000337 1,795,690.69 94.60
0.21
12.56
-3.66
1095 ChessCoin ChessCoin CHESS 0.03297 0.00000064 1,781,501.19 991.95
0.44
-7.92
-14.01
1096 Cannacoin Cannacoin CCN 0.3732 0.00000687 1,754,732.08 0.00
0
-0.32
8.3
1097 Evil Coin Evil Coin EVIL 0.08346 0.00000162 1,754,311.41 94.32
0.44
-6.5
2.1
1098 KushCoin KushCoin KUSH 0.3132 0.00000608 1,741,675.16 440.77
0.56
</