English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

BlockchainStat?????

?????????? ?? ???? ???? ?? ?? ??? ????????

# ? ?? ?? (NOK) ?? (BTC) ???? (NOK) 24H??? (NOK) 1h??? 24h??? 7d???
1 Bitcoin Bitcoin BTC 86338.89 1 1,451,094,515,489.24 138,952,802,000.00
5.57
-21.22
-25.19
2 Ethereum Ethereum ETH 7944.79 0.09203 770,817,239,983.57 61,914,691,860.00
11.18
-22.39
-21.61
3 Ripple Ripple XRP 8.7 0.0001008 337,162,456,733.59 40,077,924,436.80
15.58
-34.58
-48.29
4 Bitcoin Cash Bitcoin Cash BCH 13366.24 0.1548 226,095,063,119.59 12,845,851,956.00
5.33
-30.1
-29.5
5 Cardano Cardano ADA 4.47 0.00005176 115,849,442,950.30 11,151,336,312.80
12.98
-27.93
-30.79
6 Litecoin Litecoin LTC 1423.23 0.01649 77,976,025,186.20 10,441,692,937.60
12.6
-22.67
-27.34
7 NEO NEO NEO 1038.05 0.01202 67,473,394,391.00 11,699,353,567.60
18.94
-29.39
5.41
8 NEM NEM XEM 6.89 0.00007981 62,013,297,169.13 1,372,499,413.16
16.54
-37.44
-43.89
9 Stellar Stellar XLM 3.1 0.00003587 55,407,615,332.95 3,205,377,407.36
14.97
-34.84
-33.41
10 IOTA IOTA MIOTA 18.95 0.0002195 52,661,850,628.70 1,836,861,570.28
10.18
-31.79
-32.79
11 EOS EOS EOS 77.26 0.0008949 47,028,226,888.23 11,536,861,452.40
10.19
-24.73
5.47
12 Dash Dash DASH 5661.18 0.06557 44,283,269,007.72 2,060,721,226.08
7.24
-24.4
-34.86
13 Monero Monero XMR 2360.99 0.02735 36,857,393,994.14 2,099,903,554.44
9.98
-28.33
-28.42
14 TRON TRON TRX 0.3874 0.00000449 25,468,444,059.94 4,937,185,935.72
14.2
-37.05
-61.76
15 Bitcoin Gold Bitcoin Gold BTG 1378.6 0.01597 23,117,185,192.02 3,274,239,739.32
8.4
-35.06
-27.51
16 ICON ICON ICX 54.86 0.0006355 20,849,681,452.06 821,892,046.64
12.9
-28.8
-42.12
17 Ethereum Classic Ethereum Classic ETC 209.71 0.002429 20,796,369,135.29 5,124,571,465.08
8.76
-34.36
-27.85
18 Qtum Qtum QTUM 260.13 0.003013 19,201,165,807.24 6,983,610,374.92
6.38
-37.17
-39.37
19 Lisk Lisk LSK 147.48 0.001708 17,265,477,469.35 896,005,456.16
12.03
-32.53
-38.15
20 RaiBlocks RaiBlocks XRB 109.07 0.001263 14,533,663,405.98 206,149,274.87
4.58
-33.8
-52.01
21 Tether Tether USDT 8.06 0.00009336 13,041,765,203.83 41,399,904,862.40
-1.01
1.61
1.9
22 OmiseGo OmiseGo OMG 126.37 0.001464 12,895,588,824.29 965,694,419.52
8.85
-29.17
-35.79
23 Zcash Zcash ZEC 3821.03 0.04426 11,738,654,395.54 2,131,803,653.80
3.66
-23.65
-27.92
24 Ardor Ardor ARDR 11.38 0.0001318 11,371,011,324.27 34,995,322.23
-4.87
-29.35
-7.61
25 Stratis Stratis STRAT 108.63 0.001258 10,721,723,921.15 602,696,166.47
11.31
-34.07
-30.05
26 Populous Populous PPT 283.82 0.003288 10,502,641,470.55 55,492,710.60
3.62
-22.86
-33.53
27 Binance Coin Binance Coin BNB 102.98 0.001193 10,196,945,786.39 2,885,597,018.44
14.94
-33.25
-23.92
28 VeChain VeChain VEN 36.06 0.0004176 9,993,247,324.03 1,267,808,514.52
14.39
-24.42
0.81
29 Verge Verge XVG 0.6172 0.00000715 9,000,717,882.78 1,294,244,973.96
17.31
-34.14
-59.66
30 Bytecoin Bytecoin BCN 0.04693 0.00000054 8,619,363,358.39 92,030,841.93
18.15
-36.61
-51.51
31 Siacoin Siacoin SC 0.2733 0.00000317 8,579,308,878.79 1,030,683,392.92
12.88
-38.1
-53.77
32 Status Status SNT 2.19 0.0000254 7,610,053,614.62 7,988,565,849.60
7.58
-33.04
-35.55
33 Steem Steem STEEM 28.81 0.0003337 7,113,208,535.76 234,953,836.46
15.85
-33.2
-38.26
34 KuCoin Shares KuCoin Shares KCS 77.13 0.0008934 7,021,871,489.50 144,880,142.77
11.81
-22.88
-42.16
35 BitShares BitShares BTS 2.57 0.00002973 6,690,844,040.35 845,958,829.40
6.01
-37.77
-52.25
36 Waves Waves WAVES 61.86 0.0007166 6,186,155,127.00 312,886,283.04
6.59
-27.55
-40.59
37 Dogecoin Dogecoin DOGE 0.04977 0.00000058 5,614,120,695.20 506,837,627.52
2.9
-36.26
-54.33
38 Augur Augur REP 481.13 0.005573 5,292,483,920.46 204,808,557.47
7.61
-32.33
-33.86
39 0x 0x ZRX 10.54 0.000122 5,211,505,730.80 343,015,816.67
13.8
-24.23
-38.86
40 Veritaseum Veritaseum VERI 2404.36 0.02785 4,896,820,351.43 5,061,031.06
10.07
-23.45
-34.72
41 Dragonchain Dragonchain DRGN 20.18 0.0002337 4,811,270,590.96 67,546,177.32
12.5
-23.15
-48.88
42 Electroneum Electroneum ETN 0.8143 0.00000943 4,775,461,461.93 70,178,250.42
7.58
-33.6
-34.73
43 QASH QASH QASH 12.55 0.0001454 4,393,986,761.08 331,578,387.17
8.48
-29.88
-14.83
44 Komodo Komodo KMD 40.69 0.0004713 4,231,714,104.71 104,474,399.94
7.93
-35.56
-43.11
45 SALT SALT SALT 59.89 0.0006938 4,198,919,007.59 147,976,467.82
10.33
-27.26
-47.32
46 SmartCash SmartCash SMART 6.98 0.00008088 4,156,613,720.91 7,741,363.70
12.75
-29.01
173.66
47 DigiByte DigiByte DGB 0.4269 0.00000494 4,143,860,711.47 314,055,376.02
14.69
-36.58
-52.4
48 Gas Gas GAS 444.69 0.005151 4,063,361,605.88 520,843,912.51
14.58
-35.08
-8.14
49 Decred Decred DCR 613.81 0.00711 4,032,442,812.46 38,634,074.92
4.22
-26.44
-33.93
50 Ark Ark ARK 40.59 0.0004701 3,976,725,053.43 114,556,941.22
9.52
-33.87
-48.38
51 Golem Golem GNT 4.63 0.00005361 3,861,202,795.68 171,590,571.48
6.52
-40.14
-44.52
52 RChain RChain RHOC 15.18 0.0001758 3,703,249,437.96 11,645,583.16
16.25
-15.83
-29.12
53 Hshare Hshare HSR 86.87 0.001006 3,692,406,506.01 958,727,097.72
1.58
-36.92
-51.86
54 Dentacoin Dentacoin DCN 0.01129 0.00000013 3,671,901,166.23 34,375,269.95
10.65
-35.8
-68.76
55 WAX WAX WAX 7.38 0.00008549 3,638,442,929.66 67,444,147.38
2.2
-39.89
-62.06
56 Walton Walton WTC 142.66 0.001653 3,552,092,856.16 442,398,954.46
11.51
-22.95
18.15
57 Loopring Loopring LRC 6.28 0.00007278 3,526,051,731.22 118,399,596.32
5.26
-29.75
-61.2
58 Ethos Ethos BQX 45.62 0.0005284 3,440,078,703.99 127,692,507.80
19.17
-11.03
-37.44
59 PIVX PIVX PIVX 61.8 0.0007158 3,421,834,350.67 75,314,386.85
11.2
-33.59
-39.37
60 Basic Attention Token Basic Attention Token BAT 3.4 0.00003943 3,404,075,977.88 201,177,677.45
11.33
-37.24
-50.92
61 Byteball Bytes Byteball Bytes GBYTE 5108.79 0.05918 3,296,306,947.96 25,003,631.68
3.98
-25.01
-13.37
62 Kyber Network Kyber Network KNC 24.45 0.0002832 3,279,410,491.93 184,506,490.28
8.51
-35.71
-44.69
63 ZClassic ZClassic ZCL 1024.26 0.01186 3,162,887,065.46 144,081,853.02
21.3
-32.65
-27.31
64 DigixDAO DigixDAO DGD 1447.32 0.01676 2,894,642,727.76 84,191,227.19
8.94
-8.44
-21.95
65 Aion Aion AION 39.58 0.0004585 2,815,057,719.04 88,480,263.25
7.73
-31.91
-51.53
66 Factom Factom FCT 314.14 0.003639 2,747,196,736.87 169,425,584.48
13.77
-32.58
-42.22
67 MonaCoin MonaCoin MONA 48.13 0.0005575 2,731,976,815.28 83,091,413.79
6.42
-27.75
-33.81
68 Aeternity Aeternity AE 11.31 0.000131 2,635,106,188.21 27,008,567.10
4.31
-27.64
-40.64
69 FunFair FunFair FUN 0.5924 0.00000686 2,617,926,662.09 144,972,253.13
12.31
-39.09
-57.89
70 Dent Dent DENT 0.2427 0.00000281 2,576,609,483.35 296,991,342.12
16.03
-36.58
-68.04
71 GXShares GXShares GXS 42.62 0.0004937 2,557,422,778.10 79,788,037.26
5.81
-30.56
-28.97
72 Bytom Bytom BTM 2.46 0.00002853 2,431,229,086.87 324,874,012.88
0.56
-40.83
-43.58
73 Substratum Substratum SUB 10.59 0.0001226 2,394,098,064.01 155,324,040.06
21.09
-33.96
-54.14
74 Power Ledger Power Ledger POWR 6.41 0.00007423 2,311,135,541.74 470,932,695.85
10.2
-35.82
-50.57
75 SysCoin SysCoin SYS 4.33 0.00005013 2,295,060,883.28 92,128,463.16
9.29
-34.2
-37.72
76 Kin Kin KIN 0.003019 0.00000003 2,282,372,500.67 6,241,279.63
0.78
-28.57
-52.84
77 Request Network Request Network REQ 3.55 0.00004108 2,273,698,421.21 181,555,809.82
15.92
-30.63
-49.95
78 MaidSafeCoin MaidSafeCoin MAID 5 0.00005795 2,264,020,653.77 62,159,532.21
5.72
-38.41
-43.1
79 Nexus Nexus NXS 40.63 0.0004707 2,236,978,462.46 25,926,782.14
6.03
-25.9
-56.14
80 Experience Points Experience Points XP 0.01023 0.00000012 2,159,354,207.68 27,168,225.05
-7.67
-43.52
-61
81 ReddCoin ReddCoin RDD 0.07427 0.00000086 2,133,280,513.46 161,778,850.39
9.93
-37.95
-57.98
82 Bancor Bancor BNT 51.66 0.0005984 2,106,415,362.98 86,801,807.88
9.56
-26.03
-33.06
83 Nxt Nxt NXT 2.08 0.00002408 2,076,584,282.65 194,125,330.71
3.82
-37.54
-46.95
84 Neblio Neblio NEBL 161.5 0.001871 2,055,739,181.61 516,064,408.48
13.29
-10.08
-56.19
85 ZCoin ZCoin XZC 527.45 0.00611 2,054,557,327.02 69,565,047.38
3.1
-24.72
-33.5
86 Enigma Enigma ENG 27.26 0.0003157 2,039,858,813.02 139,406,268.37
15.27
-37.1
-52.41
87 Nebulas Nebulas NAS 57.11 0.0006615 2,027,337,756.35 223,067,664.19
6.09
-32.52
-51.69
88 aelf aelf ELF 8.08 0.00009356 2,019,263,693.20 610,412,967.41
8.41
-25.24
-57.32
89 Particl Particl PART 224.9 0.002605 1,987,774,484.75 13,901,027.26
5.07
-31.25
-10.38
90 TenX TenX PAY 18.91 0.0002191 1,979,353,448.97 156,935,577.66
14.06
-30.19
-37.68
91 GameCredits GameCredits GAME 30.5 0.0003533 1,962,900,445.26 101,630,000.66
-0.55
-37.27
-38.47
92 Quantstamp Quantstamp QSP 3.06 0.00003541 1,887,144,621.49 256,237,626.84
20.33
-9
-42.82
93 Medibloc Medibloc MED 0.629 0.00000729 1,865,980,456.49 147,052,215.18
4.87
-43.75
-64.43
94 BitcoinDark BitcoinDark BTCD 1424.44 0.0165 1,835,911,172.48 1,251,039.71
8.12
-19.3
-52.44
95 ChainLink ChainLink LINK 5.2 0.00006023 1,819,958,532.69 59,716,797.06
16.07
-24.9
-47.05
96 Emercoin Emercoin EMC 43.97 0.0005093 1,811,840,421.89 21,189,082.04
1.78
-26.88
5.9
97 Iconomi Iconomi ICN 18.01 0.0002086 1,796,953,365.08 74,563,963.00
2.87
-36.4
-55.98
98 Bitcore Bitcore BTX 168.24 0.001949 1,787,558,132.38 14,456,995.92
0.16
-27.3
0.65
99 XPlay XPlay XPA 1.77 0.00002055 1,774,029,711.20 4,123,867.24
11.82
-21.79
-10.99
100 Cryptonex Cryptonex CNX 39.15 0.0004534 1,764,258,794.22 1,902,425.25
-3.77
-18.69
-1.81
101 Skycoin Skycoin SKY 241.13 0.002793 1,733,155,496.67 4,905,671.60
4.75
-17.95
-14.51
102 Civic Civic CVC 5.05 0.00005844 1,728,927,505.37 176,018,953.98
3.67
-35.12
-41.93
103 Gnosis Gnosis GNO 1560.73 0.01808 1,723,963,788.50 49,797,613.89
3.32
-39.69
-48.43
104 Cobinhood Cobinhood COB 4.64 0.00005374 1,597,067,594.41 18,903,957.94
9.18
-33.04
-57.3
105 Raiden Network Token Raiden Network Token RDN 31.81 0.0003684 1,595,176,285.39 123,679,015.53
6.74
-28.7
-49.47
106 DigitalNote DigitalNote XDN 0.2251 0.00000261 1,551,899,541.49 271,235,082.24
16.59
-41.13
-56.45
107 Pillar Pillar PLR 6.53 0.00007564 1,484,912,773.19 3,641,925.39
15.2
-26.27
-38.13
108 BLOCKv BLOCKv VEE 0.9784 0.00001133 1,462,692,984.14 24,589,686.17
6.25
-31.22
-51.92
109 DEW DEW DEW 13.94 0.0001615 1,439,196,246.40 11,415,386.00
15.04
-17.63
-15.18
110 BridgeCoin BridgeCoin BCO 52.99 0.0006138 1,430,767,873.28 4,550,629.48
12.41
-19.17
-17.4
111 Bibox Token Bibox Token BIX 10.79 0.000125 1,418,791,346.27 164,383,132.94
12.5
-38.84
-46.19
112 Quantum Resistant Ledger Quantum Resistant Ledger QRL 27.15 0.0003145 1,411,740,629.17 130,348,750.03
23.4
9.65
3.65
113 NAV Coin NAV Coin NAV 22.58 0.0002616 1,406,934,444.63 81,073,645.91
7.44
-28.53
-23.58
114 Blocknet Blocknet BLOCK 282.32 0.00327 1,404,186,839.94 4,013,523.75
5.82
-27.62
-27.38
115 BitConnect BitConnect BCC 221.26 0.002563 1,393,440,694.72 39,913,306.70
-66.3
-89.03
-91.97
116 Paccoin Paccoin PAC 0.0005378 0.000000006 1,381,624,715.27 5,474,606.56
2.94
-36.95
-54.15
117 PayPie PayPie PPP 16.42 0.0001902 1,354,452,671.98 1,333,805.19
6.48
-26.12
-25.8
118 Revain Revain R 6.69 0.00007755 1,234,841,541.06 11,790,046.84
3.77
-22.3
-26.05
119 Storj Storj STORJ 9.19 0.0001065 1,224,029,501.51 125,425,963.22
4.41
-37.97
-56.45
120 Edgeless Edgeless EDG 14.89 0.0001724 1,221,539,317.71 147,504,894.28
14.43
-31.29
-27.49
121 Vertcoin Vertcoin VTC 28.47 0.0003297 1,210,163,082.55 66,927,069.76
6.18
-35.72
-44.62
122 iExec RLC iExec RLC RLC 15.15 0.0001755 1,198,292,002.22 49,994,824.53
9.94
-37.74
-15.82
123 Santiment Network Token Santiment Network Token SAN 19.01 0.0002202 1,191,242,899.02 167,900,646.36
2.3
-36.26
-65.24
124 SIRIN LABS Token SIRIN LABS Token SRN 12.04 0.0001395 1,191,161,424.65 74,032,320.92
5.7
-21.63
-36.13
125 Monaco Monaco MCO 85.92 0.0009953 1,133,782,656.10 148,249,649.81
4.04
-36.79
-35.42
126 DeepBrain Chain DeepBrain Chain DBC 1.26 0.00001456 1,131,476,527.69 101,489,079.68
6.02
-26.4
-72.81
127 Po.et Po.et POE 0.5075 0.00000588 1,114,740,099.62 135,300,665.75
10.5
-36.39
-58.99
128 Red Pulse Red Pulse RPX 2.03 0.00002357 1,105,586,510.97 59,176,888.66
10.72
-35.92
-60.63
129 Ubiq Ubiq UBQ 27.84 0.0003225 1,091,795,291.86 8,802,522.23
3.55
-27.24
-41.2
130 Storm Storm STORM 0.4459 0.00000516 1,087,031,541.06 21,337,560.78
-1.12
-42.48
-71.85
131 AppCoins AppCoins APPC 10.85 0.0001256 1,085,137,311.27 296,726,032.81
16.37
-37.76
-62.39
132 Dynamic Trading Rights Dynamic Trading Rights DTR 1.08 0.00001252 1,080,633,091.24 3,927,900.49
3.66
-13.37
-40.05
133 Achain Achain ACT 3.57 0.00004135 1,070,943,491.17 139,477,909.76
5.65
-25.71
-66.08
134 Enjin Coin Enjin Coin ENJ 1.4 0.00001622 1,059,001,934.60 68,825,330.36
12.74
-39.27
-52.64
135 SpankChain SpankChain SPANK 3.43 0.00003977 1,030,155,301.42 18,112,123.79
13.14
-19.94
-21.53
136 Time New Bank Time New Bank TNB 0.6286 0.00000728 1,025,670,613.51 222,100,899.09
9.26
-31.52
-68.31
137 Aragon Aragon ANT 31.85 0.0003689 1,024,008,013.71 13,599,424.89
5.75
-31.04
-41.52
138 INS Ecosystem INS Ecosystem INS 36.75 0.0004257 1,022,427,486.60 200,439,220.07
8.85
-44.47
0
139 AirSwap AirSwap AST 6.77 0.00007838 1,014,946,299.23 105,819,053.68
6.1
-30.86
-50.69
140 Peercoin Peercoin PPC 40.2 0.0004657 988,286,184.83 40,871,962.94
7.95
-32.6
-25.09
141 Simple Token Simple Token OST 3.82 0.00004421 982,068,279.18 101,666,214.98
14.51
-35.43
-45.99
142 ETHLend ETHLend LEND 0.9509 0.00001101 967,181,608.14 142,260,902.14
8.27
-36.13
-64.95
143 XtraBYtes XtraBYtes XBY 2.21 0.00002563 951,330,399.95 6,786,092.71
-0.44
-36.17
-58.92
144 SingularDTV SingularDTV SNGLS 1.55 0.00001801 932,770,871.76 28,287,877.60
2.85
-36.49
-46.61
145 VIBE VIBE VIBE 5.12 0.00005929 919,673,031.06 106,729,135.49
15.27
-38.06
47.62
146 UTRUST UTRUST UTK 4.49 0.00005198 915,844,838.07 43,082,611.49
4.38
-2.52
-51.91
147 SONM SONM SNM 2.53 0.00002933 910,576,393.38 35,329,989.86
6.36
-30.93
-47.91
148 Counterparty Counterparty XCP 337.57 0.00391 883,544,523.15 38,834,041.00
2.95
-24.52
-32.43
149 ZenCash ZenCash ZEN 288.83 0.003346 870,133,200.20 14,316,704.76
5.17
-21.59
-37.79
150 Gulden Gulden NLG 2.21 0.00002564 864,256,142.24 27,105,322.33
3.17
-29.37
-2.96
151 WaBi WaBi WABI 18.57 0.0002151 840,095,619.48 111,681,051.21
8.45
-30.76
-51.91
152 BitBay BitBay BAY 0.813 0.00000942 820,410,439.75 72,393,228.94
9.23
-43.39
-59.97
153 Ripio Credit Network Ripio Credit Network RCN 1.67 0.00001934 818,050,407.11 176,264,581.59
7.23
-44.02
-54.93
154 Centra Centra CTR 12 0.000139 816,247,020.17 37,779,574.24
3.49
-34.28
-48.18
155 AdEx AdEx ADX 13.43 0.0001556 809,201,562.02 87,483,581.96
9.05
-33.16
-47.57
156 Einsteinium Einsteinium EMC2 3.72 0.00004313 805,446,388.14 142,552,191.30
8.39
-37.72
-42.9
157 CyberMiles CyberMiles CMT 1.82 0.00002104 805,047,140.92 123,446,771.47
7.44
-29.78
-55.59
158 Streamr DATAcoin Streamr DATAcoin DATA 1.17 0.00001355 792,248,328.22 34,225,846.49
15.39
-32.81
-48.39
159 QLINK QLINK QLC 3.25 0.00003768 780,731,156.34 25,567,394.29
4.39
-23.41
-63.02
160 ATMChain ATMChain ATM 0.1577 0.00000183 779,924,804.97 1,755,324.22
1.96
-37.29
-57.8
161 LBRY Credits LBRY Credits LBC 5.35 0.00006197 762,897,442.01 44,369,086.12
10.36
-36.23
-39.31
162 Decentraland Decentraland MANA 0.7308 0.00000846 752,132,331.50 176,585,786.94
5.03
-32.02
-63.32
163 SuperNET SuperNET UNITY 911.35 0.01056 743,716,428.71 12,296.18
16.8
-40.21
1.17
164 Triggers Triggers TRIG 22.96 0.000266 737,269,239.13 249,367,139.00
12.8
-42.87
-46.7
165 Viacoin Viacoin VIA 31.7 0.0003672 727,955,142.28 12,327,435.98
5.35
-33.66
-40.03
166 Unikoin Gold Unikoin Gold UKG 5.4 0.00006249 724,344,203.76 78,545,649.63
9.13
-40.04
-60.06
167 MobileGo MobileGo MGO 7.29 0.00008447 714,885,123.63 3,459,932.64
2.68
-25.16
-48.39
168 Metaverse ETP Metaverse ETP ETP 19.16 0.000222 709,132,532.74 96,974,097.70
10.68
-38.29
-44.7
169 NAGA NAGA NGC 12.16 0.0001409 701,458,165.55 17,197,948.19
-3.53
-39.57
-41.73
170 Cindicator Cindicator CND 0.4796 0.00000556 693,504,782.71 64,863,246.70
10.48
-33.83
-58.82
171 IoT Chain IoT Chain ITC 18.06 0.0002092 690,157,972.60 157,805,508.80
0.67
-22.72
-54.78
172 Etherparty Etherparty FUEL 1.42 0.00001641 687,404,368.94 75,413,976.26
11.7
-27.09
-48.19
173 Modum Modum MOD 37.29 0.0004319 681,075,623.83 27,859,603.80
7.83
-35.67
-56.88
174 Lamden Lamden TAU 4.72 0.00005471 671,764,636.69 4,384,893.82
11.43
-25.75
-51.97
175 Wings Wings WINGS 7.44 0.00008615 667,222,840.36 38,517,637.99
3.73
-35.66
-51.49
176 district0x district0x DNT 1.1 0.0000128 662,826,121.78 57,197,067.10
11.11
-33.88
-57.76
177 Wagerr Wagerr WGR 3.52 0.00004077 644,186,150.54 16,012,322.58
10.07
-42.03
-39.63
178 Burst Burst BURST 0.3537 0.0000041 636,778,470.38 90,330,343.05
5.75
-39.29
-51.68
179 Nuls Nuls NULS 26.94 0.0003121 634,938,018.87 67,678,280.89
1.36
-32.75
-55.97
180 Melon Melon MLN 1057.29 0.01225 633,736,734.50 11,570,477.80
6.47
-34.63
-44.93
181 BitClave BitClave CAT 1.28 0.00001487 631,864,650.56 31,937,494.59
5.75
-21.83
-47.05
182 Asch Asch XAS 6.72 0.00007785 618,002,569.45 14,148,308.14
0.71
-25.55
-37.1
183 FirstBlood FirstBlood 1ST 7.17 0.00008303 613,277,379.04 40,205,461.85
16.2
-38.53
-54.21
184 CloakCoin CloakCoin CLOAK 120.99 0.001401 611,424,945.31 6,859,387.36
3.52
-25.36
-35.84
185 Metal Metal MTL 31.66 0.0003668 611,135,994.34 50,027,181.24
5.19
-35.84
-38.21
186 Decision Token Decision Token HST 19.41 0.0002248 607,534,447.93 28,668,128.04
-0.51
-12.1
-45.87
187 Oyster Oyster PRL 9.6 0.0001112 607,144,899.85 19,374,822.93
15.08
-36.18
-66.8
188 Ambrosus Ambrosus AMB 4.19 0.00004858 606,442,585.94 21,819,132.62
10.24
-35.18
-59.71
189 DECENT DECENT DCT 11.75 0.0001361 602,845,259.29 9,559,322.96
11.35
-22.71
-46.57
190 Tierion Tierion TNT 1.41 0.00001629 602,504,387.99 176,529,103.64
8.99
-29.3
-51.47
191 Eidoo Eidoo EDO 26.49 0.0003069 599,278,210.96 92,563,822.37
16.27
-41.87
-49.43
192 Hive Hive HVN 1.59 0.00001842 596,222,658.53 7,402,885.69
3.03
-35.07
29.4
193 Agoras Tokens Agoras Tokens AGRS 13.77 0.0001594 578,165,840.31 2,116,176.38
-0.63
-38.38
-42.75
194 Bread Bread BRD 9.63 0.0001116 576,143,679.47 74,772,510.29
11.01
-34.96
-52.91
195 MinexCoin MinexCoin MNX 191.58 0.002219 574,747,365.20 932,109.57
-0.14
-24.19
-0.36
196 Lykke Lykke LKK 2.15 0.00002492 572,624,434.06 2,917,772.66
0.65
-4.14
43.54
197 Rise Rise RISE 4.98 0.00005773 563,915,706.94 30,874,289.16
8.96
-37.5
-46.96
198 HempCoin HempCoin THC 2.36 0.00002731 543,407,564.48 18,929,386.70
9.98
-41.41
-50.31
199 I/O Coin I/O Coin IOC 32.25 0.0003735 531,330,778.89 11,349,570.40
1.43
-37.63
-30.44
200 Voxels Voxels VOX 2.51 0.00002909 527,342,888.58 139,890,438.19
15.84
-39.36
-42.71
201 MediShares MediShares MDS 0.9815 0.00001137 522,826,190.35 289,006,870.07
11.41
-15.85
-31.13
202 Grid+ Grid+ GRID 13.32 0.0001388 522,606,267.04 0.00
0
-12.49
-41.3
203 COSS COSS COSS 8.19 0.00009486 520,475,038.09 26,450,551.54
1.96
-35.29
-37.46
204 Aeon Aeon AEON 32.93 0.0003814 506,011,350.39 3,869,996.93
3.57
-33.86
-50.23
205 Pura Pura PURA 2.92 0.00003386 504,130,181.38 1,399,951.45
3.08
-23.56
-43.42
206 Shift Shift SHIFT 43.37 0.0005023 504,023,238.90 8,728,755.22
6.79
-27.93
-45.37
207 WeTrust WeTrust TRST 5.39 0.00006246 496,917,948.38 10,260,936.20
8.38
-36.91
-39.6
208 Namecoin Namecoin NMC 33.31 0.0003859 490,913,833.23 15,680,804.02
9.7
-31.27
-25.02
209 Cofound.it Cofound.it CFI 1.5 0.00001738 487,698,748.81 30,981,672.51
10.61
-40.07
-41.89
210 Presearch Presearch PRE 3.13 0.00003622 484,654,029.18 956,782.55
3.87
-30.51
-41.48
211 CoinDash CoinDash CDT 0.7412 0.00000859 482,732,890.57 41,656,711.68
3.3
-38.61
-59.72
212 Safe Exchange Coin Safe Exchange Coin SAFEX 0.3108 0.0000036 479,587,904.49 921,221.65
13.52
-17.9
9.1
213 TaaS TaaS TAAS 58.01 0.000672 472,580,290.32 5,053,646.49
3.9
-27.17
-34.65
214 Paypex Paypex PAYX 6.82 0.00007904 466,631,165.84 26,753.26
11.14
-11.51
-20.59
215 Genesis Vision Genesis Vision GVT 124.35 0.00144 463,406,736.55 30,760,528.93
13.58
-30.02
-50.99
216 Gifto Gifto GTO 2.88 0.00003341 455,335,271.38 87,452,878.51
15.11
-39.51
-49.55
217 Lunyr Lunyr LUN 196.98 0.002282 452,634,635.10 31,119,759.32
7.88
-36
-55.53
218 Spectrecoin Spectrecoin XSPEC 21.65 0.0002508 449,994,996.35 4,026,332.61
14.88
-30.78
-39.63
219 TokenCard TokenCard TKN 18.94 0.0002194 447,824,356.77 1,007,325.15
6.12
-30.6
-33.34
220 bitCNY bitCNY BITCNY 1.35 0.00001561 436,656,204.41 582,427,164.54
15.67
22.61
28.39
221 LAToken LAToken LA 5.59 0.00006475 435,098,090.82 11,059,540.86
10.12
-21.78
-51.28
222 Bloom Bloom BLT 11.02 0.0001277 433,686,668.88 1,029,533.98
13.19
-26.96
0
223 Groestlcoin Groestlcoin GRS 6.26 0.00007253 433,503,140.96 53,245,454.10
9.56
-37.03
-49.28
224 Feathercoin Feathercoin FTC 2.29 0.00002655 432,335,811.46 7,517,008.06
2.19
-36.37
-46.88
225 SaluS SaluS SLS 425.63 0.00493 429,812,412.83 13,337,579.55
4.27
-38.73
-42.64
226 Voise Voise VOISE 0.6661 0.00000772 428,298,890.10 14,423,300.85
9.61
-38.58
-16.8
227 Datum Datum DAT 0.5587 0.00000647 425,086,222.59 66,875,818.62
2.96
-23.67
-37.43
228 iXledger iXledger IXT 11.79 0.0001365 421,701,859.81 15,167,820.20
-5.33
-40.82
-54.36
229 Xenon Xenon XNN 1.4 0.00001623 420,271,212.78 294,377.61
1.25
20.35
-55.34
230 Everex Everex EVX 25.16 0.0002914 415,081,266.58 38,373,646.67
3.84
-26.16
-40.7
231 Crown Crown CRW 24.6 0.000285 413,034,739.80 1,895,001.31
5.79
-19.23
-28.89
232 Viberate Viberate VIB 2.46 0.00002852 402,947,160.00 192,620,861.56
6.55
-37.4
-53.39
233 Pepe Cash Pepe Cash PEPECASH 0.5722 0.00000663 401,592,996.06 10,107,497.67
16.31
-24.26
-37.01
234 Snovio Snovio SNOV 0.9783 0.00001133 396,207,130.35 14,380,316.01
18.81
-13.82
-67.5
235 Jinn Jinn JINN 6688.52 0.07747 392,636,114.19 86,950.60
2.23
-42.76
-56.12
236 ECC ECC ECC 0.01551 0.00000018 387,749,171.70 2,532,727.76
5.15
-27.04
-42.69
237 Diamond Diamond DMD 148.72 0.001723 387,560,306.11 1,909,353.21
3.04
-25.95
-34.12
238 SolarCoin SolarCoin SLR 9.91 0.0001148 386,062,945.99 11,445,695.82
0.42
-31.07
-31.75
239 Ink Ink INK 2.16 0.00002505 385,537,058.84 600,302,871.75
5.72
-42.85
-53.65
240 Ormeus Coin Ormeus Coin ORME 22.51 0.0002607 383,295,824.93 39,993,529.31
2.53
-9.76
37.77
241 Flash Flash FLASH 0.4257 0.00000493 383,101,141.43 1,339,457.78
-9.53
-31.54
-68.93
242 Monetha Monetha MTH 1.74 0.00002017 377,783,012.25 37,839,012.97
3.96
-34.98
-53.07
243 Worldcore Worldcore WRC 2.15 0.00002495 377,153,150.62 153,542,452.58
7.88
-29.62
-45.2
244 Mooncoin Mooncoin MOON 0.001671 0.00000002 373,236,374.23 1,650,530.98
-18.8
-39.44
-66.64
245 Agrello Agrello DLT 4.29 0.00004973 369,127,268.26 16,484,840.83
7.97
-40.54
-44.98
246 PotCoin PotCoin POT 1.68 0.00001943 367,666,586.96 10,498,297.51
4.66
-30.7
-43.43
247 SHIELD SHIELD XSH 0.7571 0.00000877 364,644,643.00 4,792,612.04
5.4
-39.39
-70.88
248 Humaniq Humaniq HMQ 2.23 0.00002586 363,551,001.78 20,279,472.59
3.26
-35.68
-47.47
249 FairCoin FairCoin FAIR 6.8 0.00007881 361,942,715.60 1,587,998.28
10.67
-23.77
-23.74
250 Elastic Elastic XEL 4 0.0000463 357,313,075.91 12,712,567.48
13.86
-31.11
-47.86
251 Pascal Coin Pascal Coin PASC 20.9 0.0002421 355,556,862.08 6,063,758.57
2.85
-32.05
-46.98
252 YOYOW YOYOW YOYOW 1.53 0.0000177 353,627,433.53 51,960,711.45
9.15
-36.66
-54.49
253 NoLimitCoin NoLimitCoin NLC2 1.71 0.00001985 351,529,254.10 1,691,130.39
4.01
-25.93
-36.85
254 SIBCoin SIBCoin SIB 21.42 0.0002481 346,778,603.44 3,905,534.20
2.42
-31
-39.59
255 Nimiq Nimiq NET 33 0.0003823 346,548,681.82 4,258,214.52
9.66
-29.11
-36.69
256 Zeusshield Zeusshield ZSC 0.2999 0.00000347 345,863,490.99 29,161,036.53
8.48
-32.38
-42.51
257 Synereo Synereo AMP 4.16 0.00004818 342,138,619.05 20,062,658.99
5.2
-39.18
-50.38
258 ION ION ION 17.64 0.0002043 336,285,549.14 3,125,690.14
5.11
-29.89
-31.6
259 WhiteCoin WhiteCoin XWC 1.35 0.00001561 335,162,015.36 50,153,537.75
7.39
-40.64
-24.37
260 Mothership Mothership MSP 2.37 0.0000274 331,159,560.59 8,288,987.32
4
-34.95
-34.89
261 DubaiCoin DubaiCoin DBIX 175.55 0.002033 329,928,423.02 13,587,064.78
-4.68
-30.31
-9.28
262 Mercury Mercury MER 3.29 0.00003814 329,303,969.92 94,207,637.95
14.5
-37.18
-48.63
263 Dovu Dovu DOV 5.14 0.00005949 327,500,551.49 2,675,490.93
9.21
-33.8
-16.97
264 Matchpool Matchpool GUP 4.35 0.00005041 326,400,131.90 52,903,779.79
0.15
-45.22
-55.84
265 adToken adToken ADT 0.541 0.00000627 324,619,567.86 18,177,073.40
7.36
-44.42
-61.59
266 DeepOnion DeepOnion ONION 67.39 0.0007806 323,719,460.74 6,561,737.07
2.5
-34.57
-49.73
267 SunContract SunContract SNC 2.9 0.00003358 319,991,526.32 26,722,237.72
4.9
-26.15
-33.38
268 Phore Phore PHR 38.86 0.0004501 319,973,080.64 3,600,892.98
5.38
-33.7
-23.2
269 Delphy Delphy DPY 10.89 0.0001261 318,437,057.79 125,384,238.02
-3.64
-41.59
-58.97
270 BlackCoin BlackCoin BLK 4.11 0.00004757 314,608,297.96 11,179,914.14
6.49
-35.25
-42.75
271 ClearPoll ClearPoll POLL 44.47 0.0005151 311,286,389.14 6,728,409.58
4.07
-20.86
-42.11
272 Divi Divi DIVX 60.16 0.0006968 309,379,539.45 934,392.64
7.43
-20.04
-26.75
273 DomRaider DomRaider DRT 0.5106 0.00000591 302,042,241.05 132,701.89
-3.58
-46.65
-47.62
274 EncrypGen EncrypGen DNA 6.4 0.00007412 298,980,177.91 2,523,760.77
3.36
-36.59
-45.85
275 Aeron Aeron ARN 22.88 0.0002651 297,483,699.53 397,104,277.34
30.69
3.86
-43.46
276 Expanse Expanse EXP 36.97 0.0004282 292,275,417.86 13,272,708.67
7.57
-38.45
-36.79
277 BCAP BCAP BCAP 29.2 0.0002822 292,007,148.42 0.00
0
-3.67
-28.18
278 NuShares NuShares NSR 0.1048 0.00000121 290,986,321.62 242,412.41
-5.07
-33.52
-26.29
279 E-coin E-coin ECN 58.34 0.0006757 290,485,044.46 69,285.88
2.36
-5.28
-8.57
280 Blocktix Blocktix TIX 7.19 0.0000833 287,658,909.80 139,492,867.85
11.03
-39.35
-47.97
281 Peerplays Peerplays PPY 71.86 0.0008323 283,825,205.93 45,926.62
5.45
-24
-49.76
282 Bodhi Bodhi BOT 7.04 0.00008155 281,621,194.05 94,966,564.30
10.22
-39.79
-37.54
283 Dimecoin Dimecoin DIME 0.0005189 0.000000006 279,714,462.45 2,648,251.46
-2.35
-40.25
-46.38
284 Credo Credo CREDO 0.5078 0.00000588 279,220,105.38 244,231.00
18.55
-10.25
-26.1
285 Maecenas Maecenas ART 9.16 0.0001061 276,187,863.95 160,808.94
4.97
-21.4
-23.48
286 Moeda Loyalty Points Moeda Loyalty Points MDA 14 0.0001622 274,848,988.75 23,928,144.87
4.69
-38.8
-45.08
287 NewYorkCoin NewYorkCoin NYC 0.002066 0.00000002 273,119,605.01 1,792,262.84
-7.05
-33.94
-48.14
288 AirToken AirToken AIR 0.2594 0.000003 272,359,340.30 2,038,929.65
0.88
-31.84
-55.57
289 VeriCoin VeriCoin VRC 8.87 0.0001028 271,476,261.79 23,897,520.14
7.4
-37.58
-40.5
290 Golos Golos GOLOS 2.17 0.00002512 270,091,536.10 2,145,344.66
5.87
-38.08
-39.61
291 Bounty0x Bounty0x BNTY 2.26 0.00002612 266,456,467.82 11,095,125.38
3.88
-27.43
-62.57
292 Numeraire Numeraire NMR 205.41 0.002379 266,247,763.07 11,536,940.18
11.8
-33.64
-47.78
293 GridCoin GridCoin GRC 0.6816 0.0000079 266,055,031.99 7,454,199.82
5.8
-40.1
-55.39
294 Neumark Neumark NEU 9.13 0.0001058 261,798,124.34 4,308,465.84
3.17
-33.54
-51.08
295 ALQO ALQO ALQO 12.82 0.0001485 258,945,742.16 1,775,588.50
11.43
-18.21
-18.91
296 Radium Radium RADS 74.25 0.00086 254,794,037.12 11,126,931.00
6.6
-26.38
-29.04
297 Stox Stox STX 5.96 0.00006902 252,789,786.63 14,974,309.72
5.77
-29.15
-48.27
298 Pandacoin Pandacoin PND 0.007441 0.00000009 241,945,461.22 5,793,875.23
0.41
-34.35
28.17
299 ATBCoin ATBCoin ATB 5.98 0.00006929 241,643,701.39 23,954,518.34
1.33
-25.77
-33.38
300 Target Coin Target Coin TGT 0.2524 0.00000292 240,392,268.05 34,752.76
16.46
-12.28
-42.98
301 RussiaCoin RussiaCoin RC 28.5 0.0003301 238,755,254.47 1,482,685.44
17.3
58.66
410.21
302 OKCash OKCash OK 3.24 0.00003754 238,671,717.46 21,059,812.63
5.83
-33.67
-37.91
303 DecentBet DecentBet DBET 2.52 0.00002915 238,333,908.63 762,380.88
-4.51
-23.81
-37.33
304 Bismuth Bismuth BIS 33.67 0.00039 237,950,713.81 2,576,751.78
9.78
-26.44
-31.41
305 Rivetz Rivetz RVT 8.96 0.0001038 235,077,484.77 730,141.47
2.34
-36.92
-54.69
306 Open Trading Network Open Trading Network OTN 64.85 0.0007511 232,955,970.71 574,231.70
1.89
-26.75
-24.41
307 MonetaryUnit MonetaryUnit MUE 1.89 0.00002187 231,342,527.92 6,687,747.19
10.45
-32.44
-48.05
308 Rialto Rialto XRL 2.31 0.00002677 231,153,693.82 1,068,464.38
6.89
-29.29
-42.48
309 Rubycoin Rubycoin RBY 9.14 0.0001058 230,308,600.99 1,333,049.41
-3.76
-36.63
-32.44
310 Elixir Elixir ELIX 7.3 0.00008454 225,419,887.14 7,511,292.50
6.2
-21.05
-59.57
311 LIFE LIFE LIFE 0.01674 0.00000019 224,092,285.62 5,059,464.40
17.74
-32.58
-54.98
312 NeosCoin NeosCoin NEOS 61.08 0.0007075 223,344,522.73 7,381,826.27
7.76
-40.46
-46.57
313 Bean Cash Bean Cash BITB 0.09562 0.00000111 221,565,832.39 9,617,580.80
3.52
-36.67
-54.07
314 Nexium Nexium NXC 3.28 0.00003797 218,045,870.56 6,106,743.40
6
-38.58
-41.48
315 ALIS ALIS ALIS 5.66 0.00006552 217,994,658.78 1,448,557.37
3.43
-28.65
-38.1
316 Omni Omni OMNI 386.68 0.004479 216,714,513.78 8,688,525.83
0.37
-34.83
-54.93
317 MyBit Token MyBit Token MYB 77.31 0.0008955 216,419,437.86 489,185.50
6.34
-24.14
-3.83
318 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 4.78 0.00005539 215,991,510.46 46,521,791.74
10.57
-33.26
-65.82
319 bitqy bitqy BQ 0.07387 0.00000086 215,217,271.75 102,599.13
22.46
-8.3
-13.44
320 Playkey Playkey PKT 15.7 0.0001818 212,217,292.56 162,212.64
6.83
-24.31
-48.26
321 Hush Hush HUSH 69.01 0.0007994 211,013,929.81 1,940,741.58
16.83
-14.13
-30.35
322 Oxycoin Oxycoin OXY 2.2 0.00002549 208,837,787.22 1,696,633.39
2.76
-11.19
16.78
323 KickCoin KickCoin KICK 0.647 0.00000749 207,764,914.13 11,872,158.89
3.75
-32.45
-39.96
324 InvestFeed InvestFeed IFT 1.08 0.00001253 206,992,682.95 1,347,377.69
1.12
-39.14
-24.84
325 Paragon Paragon PRG 3.14 0.00003642 204,186,977.89 803,351.89
5.37
-32.77
-33.41
326 bitUSD bitUSD BITUSD 8.68 0.0001005 199,875,378.73 154,431,278.15
11.72
16.97
19.79
327 Myriad Myriad XMY 0.1289 0.00000149 199,184,716.38 12,900,015.99
8.92
-44.75
-57.26
328 NVO NVO NVST 13.24 0.0001534 198,646,610.83 488,372.26
1.8
26.1
10.54
329 Blackmoon Crypto Blackmoon Crypto BMC 9.47 0.0001096 197,666,548.77 46,800,327.16
1.33
-29.34
-39.5
330 LEOcoin LEOcoin LEO 2.05 0.00002371 197,563,353.68 234,261.83
5.22
-10.74
20.53
331 FlorinCoin FlorinCoin FLO 1.39 0.00001611 196,501,525.97 3,882,034.25
2.22
-37.98
-39.46
332 Propy Propy PRO 11.69 0.0001354 195,048,914.16 73,370,858.34
-5.96
-47.57
-70.23
333 Hedge Hedge HDG 52.35 0.0006063 194,187,784.68 1,140,129.39
-12.5
-37.84
-48.9
334 AsiaCoin AsiaCoin AC 0.1537 0.00000178 192,802,019.80 250,237.86
-3.24
-45.06
43.95
335 Change Change CAG 5.18 0.00006003 192,338,295.33 22,844,313.01
13.07
-35.5
-61.11
336 Verify Verify CRED 15.95 0.0001847 191,364,145.65 2,833,180.72
4.16
-30.87
-53.14
337 Linda Linda LINDA 0.03187 0.00000037 191,350,722.73 10,925,311.67
2.88
-29.34
-46.99
338 PoSW Coin PoSW Coin POSW 4.34 0.00005022 191,193,497.44 3,000,837.31
4.65
-31.12
-34.86
339 ColossusCoinXT ColossusCoinXT COLX 0.04715 0.00000055 189,871,186.36 1,743,845.86
2.13
-25.94
-64.23
340 BlockCAT BlockCAT CAT` 25.69 0.0002975 189,062,764.47 2,313,284.67
6.23
-25.08
-19.68
341 Xaurum Xaurum XAUR 1.47 0.00001707 187,342,678.36 1,571,048.40
3.8
-16.57
35.61
342 Steem Dollars Steem Dollars SBD 29.44 0.000341 185,988,734.86 66,819,528.95
11.83
-39.41
-52.14
343 Soarcoin Soarcoin SOAR 0.2422 0.00000281 185,862,260.25 432,212.49
4.8
-22.99
-28.5
344 BLUE BLUE BLUE 5.47 0.00006334 183,230,620.15 1,233,562.36
2.72
-40.19
-65.6
345 Patientory Patientory PTOY 2.62 0.00003031 183,173,803.01 18,846,723.56
5.56
-41.64
-48.25
346 Energycoin Energycoin ENRG 1.49 0.00001727 181,234,596.60 6,382,153.37
7.76
-31.64
-29.44
347 Databits Databits DTB 7.95 0.00009207 180,816,187.28 4,321,503.00
5.85
-45.91
-50.72
348 OAX OAX OAX 7.14 0.00008265 178,456,800.19 14,439,833.48
7.62
-37.66
-58.75
349 Publica Publica PBL 9.56 0.0001108 177,700,235.64 3,046,624.82
21.61
-21.04
-65.32
350 Obsidian Obsidian ODN 7.03 0.00008147 175,831,190.56 2,516,691.11
10.35
-32.81
-55.08
351 LoMoCoin LoMoCoin LMC 0.7831 0.00000907 175,427,770.82 7,263,153.50
9.47
-37.51
-65.31
352 ICOS ICOS ICOS 304.44 0.003526 174,925,942.58 327,444.44
0.9
-27.61
-26.3
353 Swarm City Swarm City SWT 21.64 0.0002506 173,502,869.07 4,678,237.75
2.77
-35.66
-43.29
354 Incent Incent INCNT 3.73 0.00004321 171,681,280.49 2,780,551.85
6.81
-36.17
-45.5
355 onG.social onG.social ONG 12.54 0.0001452 171,258,982.07 142,438.04
11.82
-20.16
228.17
356 Boolberry Boolberry XBB 15.63 0.000181 170,922,401.38 126,308.49
5.8
-14.97
-31.24
357 FoldingCoin FoldingCoin FLDC 0.3011 0.00000349 168,271,048.08 7,743,072.07
4.53
-32.77
-54.03
358 Musicoin Musicoin MUSIC 0.3052 0.00000353 167,575,906.18 5,978,796.61
13.4
-28.73
-65.85
359 Mercury Protocol Mercury Protocol GMT 0.9917 0.00001149 167,416,122.27 452,061.09
11.82
-21.73
-48.89
360 Pirl Pirl PIRL 20.82 0.0002412 167,004,845.59 3,011,803.95
3.09
-20.91
11.44
361 Flixxo Flixxo FLIXX 2.3 0.00002664 166,919,789.16 4,342,444.33
6.8
-24.03
-65.39
362 HEAT HEAT HEAT 5.27 0.0000611 166,808,658.41 219,506.85
5.6
-30.77
-61.59
363 Zoin Zoin ZOI 10.36 0.00012 166,229,874.72 60,624.36
-1.23
-20.24
-44.36
364 Waves Community Token Waves Community Token WCT 16.61 0.0001924 165,647,178.31 380,530.71
4.6
-28.22
-36.93
365 QunQun QunQun QUN 0.7127 0.00000826 165,501,407.77 39,039,990.31
10.7
-21.62
0
366 LUXCoin LUXCoin LUX 189.08 0.00219 164,472,291.04 12,476,701.99
6.51
-30.74
-27.18
367 Regalcoin Regalcoin REC 12.84 0.0001487 164,031,657.14 1,139,680.65
-2.22
-31.63
-20.78
368 GoByte GoByte GBX 314.9 0.003648 163,755,633.10 3,637,107.31
5.43
-35.61
-2.23
369 OracleChain OracleChain OCT 5.44 0.00006297 163,083,038.56 1,869,911.08
18.38
-24.82
-28.4
370 BitDice BitDice CSNO 2.33 0.00002696 162,927,395.68 79,417.23
5.98
-16.65
-15.39
371 Unobtanium Unobtanium UNO 820.07 0.009499 162,439,423.35 1,425,781.71
-1.67
-19.5
-9.23
372 Gambit Gambit GAM 133.74 0.001549 160,524,779.70 542,874.03
7
-30.31
-44.09
373 Monoeci Monoeci XMCC 54.82 0.000635 159,454,213.31 1,268,950.05
3.28
-27.2
-0.36
374 Neutron Neutron NTRN 4.77 0.0000553 159,355,190.75 665,604.39
2.14
-28.81
-16.39
375 SportyFi SportyFi SPF 3.15 0.00003645 158,465,892.81 5,050,119.53
6.79
-17.98
-44.66
376 Sequence Sequence SEQ 3.47 0.0000402 157,255,617.84 2,190,211.07
3.85
-26.05
-55.15
377 Clams Clams CLAM 55.43 0.000642 156,457,210.00 6,833,076.86
7.82
-37.63
-44.27
378 Chronobank Chronobank TIME 219.04 0.002537 155,540,318.32 2,377,517.87
6.38
-26.81
-39.39
379 ArtByte ArtByte ABY 0.1957 0.00000227 155,106,919.42 5,760,715.50
5.12
-33.88
-24.68
380 Circuits of Value Circuits of Value COVAL 0.1545 0.00000179 154,535,197.52 4,324,061.62
8.58
-33.26
-48.22
381 Payfair Payfair PFR 2.02 0.00002339 153,622,738.17 1,220,722.02
7.27
-30.24
-3.75
382 Mintcoin Mintcoin MINT 0.006132 0.00000007 152,965,385.13 1,652,026.79
-5.9
-33.77
-66.81
383 FirstCoin FirstCoin FRST 81.43 0.0009432 152,260,591.33 1,557,515.27
4.86
-17.75
-23.9
384 Bitcrystals Bitcrystals BCY 6.57 0.00007604 152,225,699.61 14,784,420.68
1.31
-46.88
-35.32
385 GeoCoin GeoCoin GEO 44.86 0.0005197 151,960,185.60 18,414,198.52
-17.05
-24.17
-46.51
386 FedoraCoin FedoraCoin TIPS 0.0003408 0.000000004 151,040,987.23 356,477.31
-12.74
-45.63
-57.61
387 BitSend BitSend BSD 8.4 0.00009733 150,175,039.67 3,891,347.63
3.39
-30.99
-32.68
388 Bulwark Bulwark BWK 68.99 0.0007991 149,348,849.14 5,023,336.67
0.8
-32.92
-38.93
389 Primas Primas PST 2.91 0.00003375 149,176,728.74 1,990,260.74
3.95
-33.13
-50.71
390 Autonio Autonio NIO 2.25 0.00002602 147,873,107.40 303,798.85
19.58
-21.01
-63.54
391 Global Currency Reserve Global Currency Reserve GCR 1.41 0.00001631 145,904,024.17 5,097,213.90
5.29
-41.79
-54.5
392 LockChain LockChain LOC 15.7 0.0001819 145,898,229.88 2,426,234.01
4.92
-33.07
-45.86
393 Stealthcoin Stealthcoin XST 5.19 0.00006012 144,654,559.00 747,726.68
5.51
-32.86
-46.89
394 Solaris Solaris XLR 153.66 0.00178 143,148,751.50 1,943,221.48
1.47
-29.78
-56.71
395 Quantum Quantum QAU 1.85 0.00002148 142,200,306.12 518,120.75
5.44
-31.08
-45.26
396 DAO.Casino DAO.Casino BET 0.8329 0.00000965 139,315,590.84 2,325,219.66
8.6
-33.18
-44.69
397 Atmos Atmos ATMS 1.38 0.00001603 138,899,669.28 449,610.33
-5.91
-22.86
-25.7
398 Magnet Magnet MAG 13.19 0.0001528 138,264,761.26 2,447,183.21
3.3
-21.25
30.19
399 OBITS OBITS OBITS 8.79 0.0001018 137,757,595.34 644,080.48
10.56
-32.6
-27.6
400 Internet of People Internet of People IOP 40.74 0.0004719 134,252,284.57 10,177,328.34
5.62
-37.71
-43.99
401 Aventus Aventus AVT 22.3 0.0002583 133,777,774.53 19,654,381.80
10.66
-38.15
-53.08
402 Russian Miner Coin Russian Miner Coin RMC 86919.9 1.01 130,988,287.19 946,910.21
5.86
-29.74
-39.26
403 Sumokoin Sumokoin SUMO 46.24 0.0005356 130,721,844.21 3,186,978.95
1
-21.47
-7.82
404 Mysterium Mysterium MYST 6.63 0.0000768 128,823,473.39 30,532,929.75
11.63
-41.81
-78.39
405 CVCoin CVCoin CVCOIN 12.85 0.0001489 126,420,825.92 190,016.58
9.33
-38.12
-35.12
406 Polybius Polybius PLBT 33.04 0.0003827 126,238,833.18 4,712,397.30
-14.51
-41.74
-56.79
407 UFO Coin UFO Coin UFO 0.0354 0.00000041 125,419,232.08 911,963.38
0.88
-12.77
-3.24
408 Bitdeal Bitdeal BDL 0.7086 0.00000821 124,412,497.38 2,943,673.78
4.28
-29.22
-13.11
409 ATLANT ATLANT ATL 9.24 0.000107 122,215,996.04 4,930,336.70
-5.64
-43.5
26.65
410 PinkCoin PinkCoin PINK 0.3157 0.00000366 120,046,529.49 5,946,447.77
3.44
-35.5
-57.35
411 Ecobit Ecobit ECOB 0.27 0.00000313 120,019,179.80 117,902.83
-0.38
-27.33
-71.05
412 Primecoin Primecoin XPM 5.42 0.00006283 120,006,788.20 2,215,537.48
7.66
-36.83
-36.55
413 AudioCoin AudioCoin ADC 0.1416 0.00000164 119,803,924.98 968,985.20
7.43
-42.04
-17.38
414 Vcash Vcash XVC 7.79 0.0000902 119,766,230.59 3,321,633.27
-0.49
-36.03
-46.69
415 Etheroll Etheroll DICE 16.86 0.0001952 118,013,551.59 692,222.71
9.5
-27.63
-25.46
416 HelloGold HelloGold HGT 0.4399 0.0000051 115,701,329.73 405,807.53
16.76
-21.2
-2.85
417 Vsync Vsync VSX 0.7147 0.00000828 115,488,877.58 817,680.16
8.95
-37.8
-57.5
418 Social Send Social Send SEND 3.63 0.00004203 114,711,025.31 2,163,924.19
-1.23
-39.59
-8.85
419 Curecoin Curecoin CURE 4.78 0.00005538 113,964,970.79 1,014,449.93
5.83
-28.27
-48.03
420 EarthCoin EarthCoin EAC 0.009746 0.00000011 113,754,486.82 2,192,990.12
1.7
-35.02
-67.81
421 Pluton Pluton PLU 131.81 0.001527 112,034,353.47 158,402.26
6.57
-30.15
-34.27
422 Innova Innova INN 76.53 0.0008865 111,687,058.07 2,504,291.64
-0.15
-27.93
-6.83
423 Bitmark Bitmark BTM 14.22 0.0001647 111,643,868.54 398,751.24
7.84
-34.08
-44.19
424 Upfiring Upfiring UFR 6.39 0.00007397 111,118,508.86 2,025,475.24
-4.73
-36.21
-66.23
425 TrezarCoin TrezarCoin TZC 1.27 0.00001476 111,049,591.42 740,737.31
1.73
-25.62
-18.24
426 Exchange Union Exchange Union XUC 55.52 0.0006431 111,046,828.11 5,054,606.96
3.3
-25.73
-31
427 Lampix Lampix PIX 0.8206 0.0000095 111,040,049.73 1,344,519.91
7.02
-31.19
-48.36
428 MyWish MyWish WISH 6.18 0.00007155 110,414,077.20 1,588,069.14
-1.44
-38.71
-63.17
429 Universal Currency Universal Currency UNIT 8.66 0.0001002 109,796,355.24 808,602.96
3.29
-17.85
-21.48
430 Sphere Sphere SPHR 35.4 0.00041 109,124,610.94 10,020,740.74
6.35
-37.74
-39.4
431 Espers Espers ESP 0.005187 0.00000006 108,746,399.52 1,667,961.09
7.2
-41.67
-63.63
432 ProChain ProChain PRO 2.5 0.00002892 108,473,036.46 11,047,023.30
8.11
-33.11
-48.26
433 Crave Crave CRAVE 72.18 0.000836 107,343,991.80 510,068.58
13.23
-19.53
24.99
434 Pure Pure PURE 34.53 0.0004 106,543,970.06 4,009,374.85
12.92
16.93
-8.98
435 REX REX REX 12.27 0.0001422 106,308,088.82 19,723.66
10.57
-23.26
-6.91
436 Bonpay Bonpay BON 9.37 0.0001086 105,831,728.70 460,698.21
3.59
-24.78
8.65
437 AdShares AdShares ADST 5.46 0.00006322 105,768,763.00 1,641,099.51
1.1
-36.32
-22.08
438 Astro Astro ASTRO 30.82 0.000357 102,143,708.77 143,485.89
16.29
-13.21
-13.8
439 CrowdCoin CrowdCoin CRC 142.42 0.00165 101,996,584.13 2,799,753.32
1.96
-7.86
-43.25
440 B2B B2B B2B 6.16 0.00007131 101,582,615.00 541,200.30
5.93
-15.2
-38.74
441 NuBits NuBits USNBT 7.83 0.00009072 101,346,678.65 145,549,320.57
1.18
-1.14
-1.81
442 Creditbit Creditbit CRB 6.12 0.0000709 101,268,203.77 4,598,235.57
6.34
-31.29
-31.36
443 HEROcoin HEROcoin PLAY 0.9569 0.00001108 101,250,521.73 249,657.64
6.46
-30.49
-47.19
444 Tao Tao XTO 3.09 0.00003582 101,206,647.29 27,263.01
5.45
-22.67
-7.66
445 Bitzeny Bitzeny ZNY 1.31 0.0000152 99,232,848.32 777,769.61
0.72
-31.92
-47.2
446 Opus Opus OPT 0.6994 0.0000081 97,976,557.54 715,774.62
11.44
-35.24
-53.94
447 FlypMe FlypMe FYP 5.53 0.00006411 97,627,703.34 1,329,168.18
-24.31
-42.21
-68.93
448 DopeCoin DopeCoin DOPE 0.8255 0.00000956 96,451,792.62 2,223,244.83
2.69
-31.7
-45.06
449 Qwark Qwark QWARK 2.1 0.00002435 96,396,353.21 3,182,271.09
3.34
-35.56
-49.99
450 The ChampCoin The ChampCoin TCC 0.5845 0.00000677 96,394,156.73 187,870.49
5.45
-20.15
-25.07
451 TrueFlip TrueFlip TFL 15.27 0.0001768 95,366,795.61 1,527,276.30
21.81
-4.05
-62.32
452 Bela Bela BELA 2.33 0.00002703 92,246,765.93 3,490,525.88
5.6
-35.38
-34.94
453 Bitcloud Bitcloud BTDX 5.24 0.00006066 92,024,953.17 229,552.39
3.35
-22.08
-17.57
454 Wild Crypto Wild Crypto WILD 3.77 0.00004365 91,856,800.60 455,404.62
9.07
-26.58
-58.23
455 Arcade Token Arcade Token ARC 60.91 0.0007055 91,571,644.25 952.07
11.82
0
-31.4
456 SpreadCoin SpreadCoin SPR 9.65 0.0001117 90,954,685.94 5,746,670.64
15.06
-38.29
-60.85
457 Sprouts Sprouts SPRTS 0.00004425 0.0000000005 90,661,483.72 997,452.81
2.47
-39.22
-76.97
458 Auroracoin Auroracoin AUR 10.39 0.0001203 89,947,573.35 1,707,269.38
2.36
-22.96
-33.46
459 PRIZM PRIZM PZM 6.74 0.00007802 89,021,006.15 101,025.38
7.61
-7.81
0.31
460 IntenseCoin IntenseCoin ITNS 0.2623 0.00000304 87,499,728.83 396,100.51
3.55
-32.37
-61.53
461 TransferCoin TransferCoin TX 13.79 0.0001598 86,776,087.83 4,326,179.37
-7.41
-40.2
-48.58
462 Novacoin Novacoin NVC 44.32 0.0005133 86,757,366.60 2,975,093.64
5.36
-30.94
-29.1
463 Breakout Breakout BRK 4.75 0.00005507 86,255,829.65 1,961,438.86
5.16
-25.51
-49.09
464 HyperStake HyperStake HYP 0.07701 0.00000089 85,497,580.34 314,467.12
4.62
-28.34
-43.34
465 Blitzcash Blitzcash BLITZ 20.51 0.0002376 84,507,488.49 1,448,935.26
6.06
-29.05
-37.6
466 Pesetacoin Pesetacoin PTC 0.633 0.00000733 83,770,440.31 2,669,129.81
4.56
-44.66
-45.85
467 CannabisCoin CannabisCoin CANN 1.08 0.00001254 83,641,769.23 3,982,410.92
0.92
-36.69
-51.73
468 GoldCoin GoldCoin GLD 2.04 0.00002361 83,109,371.38 1,145,805.59
3.19
-27.44
-42.92
469 Altcoin Altcoin ALT 674.53 0.007813 83,085,178.63 55,334.15
7.01
6.97
-47.46
470 Riecoin Riecoin RIC 2.04 0.00002362 83,063,481.52 3,366,814.58
3.84
-46.48
-36.01
471 Bitcoin Plus Bitcoin Plus XBC 790.65 0.009158 83,062,694.26 2,220,764.94
7.05
-31.72
-40.69
472 Hacken Hacken HKN 26.77 0.00031 82,936,880.96 398,013.57
-11.33
-43.34
0
473 Prospectors Gold Prospectors Gold PGL 1.28 0.00001477 82,245,895.83 2,598.83
5.45
-19.44
-30.83
474 VeriumReserve VeriumReserve VRM 56.28 0.0006519 81,992,190.85 2,518,556.93
6.08
-31.8
-34.6
475 KiloCoin KiloCoin KLC 0.4143 0.0000048 81,325,280.38 543,822.69
0.51
-73.73
336.45
476 Masternodecoin Masternodecoin MTNC 1.73 0.00001999 81,158,316.58 230,245.97
10.72
-28.39
-19.12
477 Synergy Synergy SNRG 24.23 0.0002806 81,119,102.76 418,162.91
5.47
-30.76
-46.52
478 1337 1337 1337 0.003279 0.00000004 80,949,832.27 571,483.35
5.03
-22.96
-59.23
479 Indorse Token Indorse Token IND 1.73 0.00001999 80,278,560.34 3,956,903.44
5.41
-29.33
-33.74
480 Syndicate Syndicate SYNX 4.62 0.00005355 80,269,065.88 9,205,997.08
3.92
-33.46
-43.17
481 VIVO VIVO VIVO 74.25 0.00086 79,806,467.21 1,761,173.62
-14.8
-20
-4.06
482 Memetic / PepeCoin Memetic / PepeCoin PEPE 4.19 0.00004854 79,707,696.56 5,375,843.79
9.43
-38.2
-47.26
483 ChainCoin ChainCoin CHC 5.47 0.00006337 79,254,962.36 937,880.24
6.77
-25.72
-53.76
484 Blockpool Blockpool BPL 3.55 0.00004117 79,247,475.44 274,433.75
5.94
-40.56
-31.98
485 Zero Zero ZER 32.64 0.0003781 77,857,223.13 3,717,802.28
-0.59
-41.33
-58.88
486 Dotcoin Dotcoin DOT 0.2806 0.00000325 77,784,534.68 2,669,759.62
4.45
-14.62
-58.69
487 Privatix Privatix PRIX 65.44 0.0007581 77,399,363.81 168,010.08
17.77
-24.85
-52.27
488 E-Dinar Coin E-Dinar Coin EDR 0.08655 0.000001 76,703,639.33 1,845,560.88
6.88
-23.46
-24.57
489 HollyWoodCoin HollyWoodCoin HWC 80.23 0.0009294 76,349,967.05 2,166,648.14
4.96
-20.98
-19.91
490 Kore Kore KORE 37.58 0.0004353 76,001,207.33 6,879,950.80
6.21
-33.18
-42.35
491 DCORP DCORP DRP 9.37 0.0001086 75,869,355.69 352,554.36
15.6
-26.95
-57.9
492 Hubii Network Hubii Network HBT 5.71 0.00006617 74,825,776.84 239,224.77
11.69
-33.32
-46
493 Ethereum Movie Venture Ethereum Movie Venture EMV 10.88 0.0001261 71,463,709.49 4,847.64
358.85
220.16
236.97
494 Dai Dai DAI 7.69 0.00008909 71,250,186.66 7,887,401.91
-0.43
-2.46
-2.41
495 BuzzCoin BuzzCoin BUZZ 0.006388 0.00000007 70,465,595.37 1,268,650.89
7.31
-29.98
-57.25
496 DNotes DNotes NOTE 0.5311 0.00000615 69,530,336.73 183,595.62
14.79
-37.92
-49.77
497 Creativecoin Creativecoin CREA 5.25 0.00006082 69,098,110.85 431,211.88
-3.39
-33.17
-8.33
498 Sharechain Sharechain SSS 0.03731 0.00000043 68,798,429.42 120,898.38
4.98
-30.34
-62.71
499 Breakout Stake Breakout Stake BRX 10.96 0.0001269 68,684,558.97 465,861.90
4.02
-33.58
-43.69
500 vTorrent vTorrent VTR 6.31 0.00007304 68,202,428.18 982,258.54
5.02
-25.9
-33.72
501 BitcoinZ BitcoinZ BTCZ 0.07368 0.00000085 68,107,656.86 812,373.98
3.97
-33.17
-58.44
502 Social Social SCL 4.07 0.00004714 68,016,097.59 239,203.51
6.66
-27.95
-50.46
503 2GIVE 2GIVE 2GIVE 0.1295 0.0000015 67,280,348.40 2,929,896.59
8.15
-29.2
-50.75
504 ToaCoin ToaCoin TOA 0.05005 0.00000058 66,618,696.89 206,211.47
0.28
-21.72
-40.76
505 Project Decorum Project Decorum PDC 1.33 0.00001537 66,346,617.07 1,410,044.22
4.48
-27.46
-29.82
506 Royal Kingdom Coin Royal Kingdom Coin RKC 24.55 0.0002844 66,293,523.71 3,386,504.16
2.85
-35.94
-56.46
507 Commodity Ad Network Commodity Ad Network CDX 2.03 0.00002354 66,150,366.90 60,753.00
12.73
-12.85
0
508 DigiPulse DigiPulse DGPT 46.63 0.0005401 65,398,266.16 272,915.90
3.05
-28.05
-3.29
509 XGOX XGOX XGOX 0.05803 0.00000067 64,949,208.49 732,423.76
4.88
-31.26
-28.98
510 Rupee Rupee RUP 2.82 0.00003267 64,613,470.18 944,697.98
2.56
-38.38
-53.79
511 FORCE FORCE FOR 0.5912 0.00000685 63,754,096.31 265,781.68
39.27
-13.92
-21.02
512 Sexcoin Sexcoin SXC 0.5032 0.00000583 63,251,095.04 367,715.56
0.96
-15.63
-51.9
513 Internxt Internxt INXT 100.07 0.001159 63,005,790.20 244,874.99
10.18
-37.5
-54.41
514 Ixcoin Ixcoin IXC 2.92 0.00003388 61,415,052.22 31,897.74
4.01
-27.61
-51.02
515 EquiTrader EquiTrader EQT 6 0.00006951 60,329,527.74 247,691.05
11.74
-21.03
-24.12
516 ExclusiveCoin ExclusiveCoin EXCL 13.44 0.0001557 59,391,860.06 3,732,319.50
-0.71
-37.5
-45.17
517 Eroscoin Eroscoin ERO 0.5168 0.00000599 59,299,844.18 1,676,227.41
5.05
-26.88
-30.34
518 Tokes Tokes TKS 38.44 0.0004452 58,635,673.40 2,978,998.49
9.82
-31.49
-29.72
519 REAL REAL REAL 5.81 0.00006729 58,413,278.07 108,338.31
11.84
-44.66
-55.79
520 WandX WandX WAND 4.76 0.00005509 58,238,071.57 48,198.75
11.82
-18.1
-51.43
521 eBitcoin eBitcoin EBTC 3.04 0.00003519 57,402,559.79 5,882,332.66
-9.71
-32.87
-8.02
522 TrustPlus TrustPlus TRUST 1.79 0.00002068 57,285,823.69 1,119,006.99
1.59
-31.77
-39.15
523 EuropeCoin EuropeCoin ERC 5.69 0.0000659 56,778,035.83 1,307,793.86
5.24
-31.1
-36.17
524 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.9138 0.00001058 56,774,847.40 8,954.39
4.78
-36.09
-59.9
525 Adelphoi Adelphoi ADL 2.4 0.00002779 56,309,918.41 14,149.73
-11.46
-40.07
21.94
526 Embers Embers MBRS 1.12 0.000013 56,130,240.23 245,806.33
5.93
-31.07
-53.04
527 NobleCoin NobleCoin NOBL 0.02417 0.00000028 56,093,159.91 601,094.08
9.34
-16.77
-73.28
528 Ellaism Ellaism ELLA 13.8 0.0001598 54,385,859.03 1,133,406.12
5.16
-34.96
-53.27
529 BitBoost BitBoost BBT 11.16 0.0001292 54,258,982.92 141,879.86
10.73
-24.81
-43.42
530 Terracoin Terracoin TRC 2.46 0.00002848 54,258,313.74 233,535.18
3.3
-22.44
-20.9
531 Zeitcoin Zeitcoin ZEIT 0.001457 0.00000002 53,882,314.55 76,773.82
13.27
-0.72
-71.65
532 Startcoin Startcoin START 1.19 0.00001379 53,677,010.80 8,021,631.11
5.26
-47.45
-65.13
533 Footy Cash Footy Cash FOOT 11.6 0.0001344 53,010,942.71 360,437.27
6.3
-26.65
-26.77
534 PutinCoin PutinCoin PUT 0.1676 0.00000194 53,001,369.53 173,311.54
4.47
-20.25
-40.49
535 Farad Farad FRD 0.4008 0.00000464 52,853,441.87 84,599.82
-17.29
-31.74
-49.41
536 CryptoPing CryptoPing PING 5.3 0.00006136 52,718,323.06 669,329.74
5.13
-15.51
-21.83
537 vSlice vSlice VSL 1.54 0.00001787 51,503,332.36 197,305.89
9.68
-51.78
-47.42
538 ZrCoin ZrCoin ZRC 13.39 0.0001551 50,967,541.38 1,100,884.08
7.02
-19.88
-43.85
539 Carboncoin Carboncoin CARBON 0.003305 0.00000004 50,867,912.61 128,592.36
0.03
-52.71
-71.81
540 Bowhead Bowhead AHT 6.35 0.0000735 50,763,355.55 41,630.18
5.73
-48.15
-19.35
541 ProCurrency ProCurrency PROC 0.5214 0.00000604 50,342,167.17 1,349,936.31
6.32
-36.18
-50.13
542 STRAKS STRAKS STAK 57.93 0.000671 50,173,628.83 664,103.86
41.95
-13.27
-31.86
543 Zephyr Zephyr ZEPH 0.3961 0.00000459 49,909,673.62 417,235.51
8.36
-31.39
-43.05
544 Karbo Karbo KRB 9.32 0.0001079 48,019,395.91 978,086.02
17.15
-24.26
-29.52
545 eBoost eBoost EBST 4 0.00004631 47,976,647.26 32,419,932.42
12.2
-44.44
-76.17
546 Magi Magi XMG 6.13 0.00007097 47,469,268.78 1,728,352.42
5.79
-35.88
-44.32
547 SmartBillions SmartBillions SMART 6.68 0.00007738 47,359,208.72 98,579.34
11.82
-21.72
-19.43
548 APX APX APX 67.13 0.0007776 47,207,140.03 2,202,665.65
2.45
-28.29
-56.71
549 Quark Quark QRK 0.1851 0.00000214 47,006,638.61 218,999.06
-0.67
-31.48
-57.21
550 EverGreenCoin EverGreenCoin EGC 3.48 0.00004031 46,353,725.77 1,211,699.92
2.73
-32.55
-45.23
551 MarteXcoin MarteXcoin MXT 16.21 0.0001878 46,333,083.60 51,606.20
4.12
-18.98
-32.33
552 Qvolta Qvolta QVT 6.87 0.00007956 46,237,170.74 439,747.44
7.73
-23.97
-59.7
553 CHIPS CHIPS CHIPS 2.23 0.00002585 45,825,327.23 27,582.88
5.47
-17.49
-53.77
554 Dynamic Dynamic DYN 24.08 0.0002789 45,463,514.61 7,639,514.84
7.28
-38.17
-48.22
555 Condensate Condensate RAIN 0.4457 0.00000516 45,300,715.46 522,297.21
6.42
-7.62
-30.92
556 ELTCOIN ELTCOIN ELTCOIN 0.5004 0.0000058 45,032,540.49 140,414.76
2.44
-24.73
-61.69
557 LuckChain LuckChain BASH 0.0625 0.00000072 44,740,944.29 33,462.35
5.56
-37.38
16.99
558 HunterCoin HunterCoin HUC 2.08 0.00002411 43,589,242.06 1,256,149.08
5.71
-41.51
-37.86
559 FLiK FLiK FLIK 0.7192 0.00000833 43,238,254.37 118,044.54
14.53
-23.45
-32.23
560 bitJob bitJob STU 0.8994 0.00001042 43,212,967.32 385,999.86
11.36
-32.1
-51.23
561 Anoncoin Anoncoin ANC 20.37 0.000236 42,996,476.49 45,766.09
5.45
-30.73
-55.95
562 TheGCCcoin TheGCCcoin GCC 0.08288 0.00000096 42,823,206.68 175,163.19
5.45
-4.18
-10.12
563 Interstellar Holdings Interstellar Holdings HOLD 0.4092 0.00000474 42,741,881.90 350,668.85
6.39
-19.91
-38.12
564 Ethbits Ethbits ETB 30.09 0.0003485 41,871,942.88 136,605.96
2.99
-7.4
-15.87
565 CarTaxi Token CarTaxi Token CTX 0.6822 0.0000079 41,337,781.54 75,170.79
15.88
-29.7
-36.38
566 e-Gulden e-Gulden EFL 2.51 0.00002907 40,950,729.10 2,506,338.53
2.28
-21.14
-40.66
567 Halcyon Halcyon HAL 7.54 0.0000873 40,934,700.33 54,404.39
5.45
-21.99
153.7
568 Gimli Gimli GIM 0.5078 0.00000588 40,621,202.34 48,484.37
7.34
-26.32
-30.01
569 WorldCoin WorldCoin WDC 0.3398 0.00000394 40,042,757.18 349,354.90
2.93
-42.67
-47.55
570 Linx Linx LINX 2.59 0.00003003 39,712,576.98 627,123.52
-1.55
-40.41
-59.49
571 Denarius Denarius DNR 18.16 0.0002104 39,361,022.45 430,430.12
1.21
-23.76
-33.85
572 LeviarCoin LeviarCoin XLC 3.77 0.00004133 38,998,454.05 0.00
0
-15.6
11.68
573 Ethereum Cash Ethereum Cash ECASH 2.76 0.00003198 38,925,159.40 2,228,401.44
8.33
-21.87
520.86
574 Bitcoin Scrypt Bitcoin Scrypt BTCS 2.34 0.00002711 38,823,963.97 171,614.98
4.8
-24.59
81.72
575 Starta Starta STA 7.43 0.0000861 38,652,906.38 45,482.99
5.42
-6.88
-18.34
576 Centurion Centurion CNT 0.5186 0.00000601 38,311,854.01 280,450.05
0.94
-19.02
136.38
577 MCAP MCAP MCAP 3.64 0.00004213 38,155,156.18 1,521,836.28
5.61
-27.83
-26.24
578 DigitalPrice DigitalPrice DP 2.11 0.00002447 38,109,337.18 429,810.54
10.18
-21.1
-25.06
579 BlueCoin BlueCoin BLU 0.06607 0.00000077 37,968,652.39 38,595.26
1.37
-26.01
-33.7
580 ParkByte ParkByte PKB 7.95 0.00009204 37,854,081.28 2,572,626.50
2.78
-42.41
-58.36
581 Yocoin Yocoin YOC 0.3439 0.00000398 37,817,520.56 159,898.85
8.58
-21.81
-32.08
582 Goodomy Goodomy GOOD 0.08176 0.00000095 37,394,442.73 12,704.77
-10.54
-36.82
-37.32
583 Hawala.Today Hawala.Today HAT 109.36 0.001267 36,939,748.23 364,104.36
7.25
-30
-35
584 Version Version V 0.07588 0.00000088 36,095,615.86 41,742.60
37.65
-0.6
-45.45
585 FlutterCoin FlutterCoin FLT 0.08202 0.00000095 35,795,942.29 160,893.96
1.9
-22.84
-50.46
586 NEVERDIE NEVERDIE NDC 0.8727 0.00001011 35,785,755.05 165,667.95
13.3
-36.05
-23.93
587 Bata Bata BTA 7.11 0.00008241 35,522,689.44 154,862.70
5.15
-9.52
4.71
588 ERC20 ERC20 ERC20 0.0225 0.00000026 35,436,200.18 140,439.95
20.78
-20.27
-31.95
589 Monkey Project Monkey Project MONK 112.23 0.0013 35,304,505.99 836,031.38
0.33
-23.82
-20.97
590 Megacoin Megacoin MEC 0.952 0.00001103 34,904,046.38 745,884.47
0.44
-37.69
-15.39
591 Primalbase Token Primalbase Token PBT 34284.58 0.3971 34,284,576.68 6,705,444.97
5.86
-27.9
-24.75
592 ArcticCoin ArcticCoin ARC 1.39 0.00001611 34,252,330.18 307,275.42
5.03
-34.58
-48.68
593 Emphy Emphy EPY 4.44 0.00005146 33,975,243.34 57,640.14
11.82
-24.51
-52.37
594 Intelligent Trading Tech Intelligent Trading Tech ITT 3.41 0.00003952 33,426,533.29 547.44
11.82
-21.81
31.36
595 Ergo Ergo EFYT 83.81 0.0009708 33,296,846.63 440.23
4.1
-39.44
-36.33
596 Crypto Bullion Crypto Bullion CBX 32.64 0.000378 32,887,160.23 33,400.32
5.45
-34.75
-28.97
597 Dinastycoin Dinastycoin DCY 0.02245 0.00000026 32,571,001.28 124,450.54
-2.05
-39.35
-57.29
598 PopularCoin PopularCoin POP 0.009497 0.00000011 32,340,890.71 1,140,948.15
4.1
-33.71
0
599 Bitradio Bitradio BRO 5.18 0.00006 31,243,730.41 219,507.64
3.19
-25.63
-8.52
600 Unify Unify UNIFY 1.74 0.00002013 30,968,123.63 555,837.19
1.97
-37.02
-63.32
601 CampusCoin CampusCoin CMPCO 0.09417 0.00000109 30,753,104.99 894,777.32
0.41
-36.73
-74.94
602 Etheriya Etheriya RIYA 19.27 0.0002232 30,470,184.49 23,170.79
8.24
-7.82
54.77
603 Cream Cream CRM 0.665 0.0000077 29,901,446.34 136,569.74
5.8
-24.96
-18.96
604 Copico Copico XCPO 1.89 0.00002195 29,839,582.82 445,212.65
3.71
-27.25
-33.61
605 InsaneCoin InsaneCoin INSN 1.62 0.00001876 29,772,964.21 195,740.02
3.73
-37.58
-20.41
606 Renos Renos RNS 0.8765 0.00001015 29,235,976.58 88,648.74
-5.44
-42.27
-44.81
607 Scorecoin Scorecoin SCORE 0.6912 0.00000801 28,847,420.45 200,068.42
6.75
-26.72
0
608 Electra Electra ECA 0.0329 0.00000038 28,407,896.60 2,512,975.20
4.64
-29.46
0
609 Moin Moin MOIN 3.8 0.00004403 28,009,019.40 411,278.25
4.02
-40.54
-58.35
610 DraftCoin DraftCoin DFT 9.96 0.0001154 27,847,495.62 471,113.77
-7.23
5.55
-59.46
611 Darcrus Darcrus DAR 2.02 0.00002342 27,500,782.79 5,105.39
5.35
-39.33
-36.67
612 Machinecoin Machinecoin MAC 1.33 0.00001544 27,123,901.86 74,020.35
6.2
-5.52
5.19
613 Ethereum Gold Ethereum Gold ETG 2.26 0.00002617 27,111,337.06 1,904,920.89
0.99
-29.24
170.71
614 FundYourselfNow FundYourselfNow FYN 31.4 0.0003637 26,688,149.02 81,486.96
11.82
-9.16
-33.83
615 Greencoin Greencoin GREV2 0.007172 0.00000008 26,630,316.31 97,802.30
0.79
-19.52
-67.22
616 JetCoin JetCoin JET 3.82 0.00004425 26,314,031.39 196,506.82
-9.06
-27.16
205.11
617 PureVidz PureVidz VIDZ 0.2096 0.00000243 26,258,725.82 3,803,984.50
-3.26
-61.4
103.38
618 Adzcoin Adzcoin ADZ 0.5971 0.00000692 25,992,030.91 120,470.90
4.46
-34.55
-33.29
619 NetCoin NetCoin NETCOIN 0.03281 0.00000038 25,822,736.80 305,633.97
8.68
-29.38
-56.15
620 LiteDoge LiteDoge LDOGE 0.001727 0.00000002 25,769,911.12 34,700.25
-23.73
-41.18
-59.47
621 MazaCoin MazaCoin MZC 0.02417 0.00000028 25,510,931.43 158,387.30
8.8
-16.11
-50.23
622 Oceanlab Oceanlab OCL 0.5365 0.00000621 24,945,617.90 67,842.50
7.35
-24.72
-40.62
623 42-coin 42-coin 42 593845.7 6.88 24,941,500.49 477,937.81
1.67
27.15
39.61
624 FujiCoin FujiCoin FJC 0.01942 0.00000022 24,616,681.59 301,164.65
3.11
-35.26
-62.12
625 Kolion Kolion KLN 40.74 0.0004718 24,441,270.40 776,754.04
6.2
-24.34
-37.77
626 CryptoForecast CryptoForecast CFT 0.5285 0.00000612 24,311,985.25 64,269.02
29.26
-16.4
-40.19
627 InflationCoin InflationCoin IFLT 0.0006633 0.000000008 23,917,036.51 22,710.87
4.06
-24.6
-40.36
628 Cryptonite Cryptonite XCN 0.06186 0.00000072 23,809,306.76 654,966.83
-4.34
-42.44
-56.57
629 Inpay Inpay INPAY 2.37 0.0000275 23,741,404.90 2,403.59
5.8
-15.12
-18.77
630 Accelerator Network Accelerator Network ACC 95.21 0.001103 23,715,464.42 308,217.78
11.82
-14.19
-24.14
631 Desire Desire DSR 23.13 0.0002679 23,423,663.53 741,845.00
3.67
-4.74
-9.66
632 Steneum Coin Steneum Coin STN 11.12 0.0001288 23,422,876.26 1,947,575.07
3.29
-27
0
633 Elementrem Elementrem ELE 0.8806 0.0000102 22,810,838.37 18,426.48
2.44
-38.46
-49.92
634 DFSCoin DFSCoin DFS 1.36 0.0000157 22,624,862.05 1,995,039.46
11.35
14.5
-55.47
635 Canada eCoin Canada eCoin CDN 0.2274 0.00000263 22,153,753.01 242,183.32
0.2
-47.2
-52.13
636 Orbitcoin Orbitcoin ORB 7.05 0.00008167 22,014,658.50 24,573.70
5.45
-15.92
14.97
637 SmartCoin SmartCoin SMC 0.9221 0.00001068 21,919,296.73 148,296.89
1.93
-13.89
-38.45
638 Janus Janus JNS 0.9427 0.00001092 21,702,317.79 2,322.57
5.89
-21.38
-30.09
639 KekCoin KekCoin KEK 2.04 0.00002363 21,409,666.66 192,575.99
5.87
-29.34
-18.69
640 Legends Room Legends Room LGD 10.65 0.0001233 21,294,969.59 8,646,328.26
3.25
-43.51
-34.79
641 Influxcoin Influxcoin INFX 12.73 0.0001474 21,293,812.30 1,905,763.27
6
-34.42
-36.78
642 IncaKoin IncaKoin NKA 0.001727 0.00000002 21,245,088.29 1,917.31
5.11
-14.5
49.89
643 AltCommunity Coin AltCommunity Coin ALTCOM 109.26 0.001266 21,174,100.33 126,914.69
-7.38
-23.49
58.71
644 Bytecent Bytecent BYC 10.67 0.0001236 20,872,285.40 2,695,078.16
-1
-36.68
-53.73
645 Miners' Reward Token Miners' Reward Token MRT 2.07 0.00002401 20,730,026.07 150,429.59
5.64
-19.93
-54.36
646 FIMKrypto FIMKrypto FIMK 0.03591 0.00000042 20,722,854.06 497.62
5.45
-17.41
24.93
647 CryptoCarbon CryptoCarbon CCRB 5.7 0.00006606 20,315,309.03 336,901.11
5.6
-19.78
178.91
648 Unitus Unitus UIS 0.431 0.00000499 20,163,681.21 327,923.89
-7.5
-42.19
-44.78
649 Smart Investment Fund Token Smart Investment Fund Token SIFT 27.77 0.0003216 20,075,058.46 13,884.42
11.14
-39.19
-32.25
650 FuckToken FuckToken FUCK 0.3887 0.0000045 19,978,728.34 61,645.21
11
-26.86
-18.69
651 UnbreakableCoin UnbreakableCoin UNB 8.74 0.0001012 19,910,519.44 6,561,918.14
2.79
-41.6
-49.48
652 Fastcoin Fastcoin FST 0.1261 0.00000146 19,779,596.78 131,691.83
0.09
-17.68
-59.95
653 Monster Byte Monster Byte MBI 1.16 0.0000125 19,453,187.59 0.00
0
-18.11
41.77
654 CoinonatX CoinonatX XCXT 1.08 0.00001255 19,431,018.12 300,278.97
7.23
-12.1
-66.74
655 SagaCoin SagaCoin SAGA 87.41 0.001012 19,386,120.23 4,195,673.95
-12.49
-29.5
6.02
656 TeslaCoin TeslaCoin TES 0.259 0.000003 19,142,374.18 137,712.85
0.92
-35.91
-31.9
657 Digitalcoin Digitalcoin DGC 0.6864 0.00000795 19,097,153.51 67,833.53
5.21
-22.17
-29.63
658 ICO OpenLedger ICO OpenLedger ICOO 39.84 0.0004615 18,562,818.97 30,229.52
8.58
-54.97
-35.3
659 BiblePay BiblePay BBL 0.0518 0.0000006 18,344,501.68 14,190.90
5.45
-14.44
-28.99
660 BunnyCoin BunnyCoin BUN 0.000179 0.000000002 18,343,651.43 2,920.84
10.43
-44.53
-68.66
661 AurumCoin AurumCoin AU 61.17 0.0007086 18,182,914.93 22,757.71
-9.09
-31.43
-13.21
662 StarCredits StarCredits STRC 4.03 0.00004669 18,138,867.28 9,006.11
16.7
-15.05
-30
663 Netko Netko NETKO 3.77 0.00004371 17,422,169.99 31,721.15
12.36
-19.3
-42.72
664 Zetacoin Zetacoin ZET 0.1038 0.0000012 17,377,484.65 366,390.59
5.23
-27.67
-47.43
665 CorgiCoin CorgiCoin CORG 0.01381 0.00000016 17,292,089.69 1,358.59
87.47
-14.82
-14.16
666 Zennies Zennies ZENI 0.01727 0.0000002 17,279,532.77 60,918.09
9.08
-20.27
-45.49
667 Tracto Tracto TRCT 2.47 0.00002864 17,132,006.62 38,571.09
12.38
-27.92
-30.61
668 Minereum Minereum MNE 8.89 0.000103 17,044,399.44 305,736.32
-5.21
-26.23
-43.73
669 FuelCoin FuelCoin FC2 0.1666 0.00000193 16,939,007.87 44,183.84
5.14
-27.1
-41.01
670 EthBet EthBet EBET 1.98 0.00002292 16,822,051.33 41,488.24
39.42
-29.46
-68.63
671 Rasputin Online Coin Rasputin Online Coin ROC 15.45 0.0001649 16,743,970.09 0.00
0
-15.4
150.13
672 AmsterdamCoin AmsterdamCoin AMS 0.3307 0.00000383 16,602,033.55 169,531.08
-12.33
-11.07
2.04
673 ShadowCash ShadowCash SDC 2.47 0.00002865 16,559,371.49 2,802.54
14.57
-13.32
2.76
674 Woodcoin Woodcoin LOG 2.06 0.00002383 16,530,777.92 77,042.44
5.8
0
-19.44
675 Growers International Growers International GRWI 14.05 0.0001627 16,492,918.20 188,512.90
-8.42
-33.53
-52.11
676 iTicoin iTicoin ITI 513.19 0.005944 16,422,079.83 46,102.41
3.36
-22.95
52.2
677 Deutsche eMark Deutsche eMark DEM 0.4784 0.00000554 16,106,629.41 104,197.28
8.6
-22.71
-23.68
678 Capricoin Capricoin CPC 7.96 0.00009225 15,848,570.83 7,761,840.54
8.12
-37.52
-37.4
679 Kurrent Kurrent KURT 0.2561 0.00000297 15,717,600.93 233,476.13
14.5
-34.79
-53.28
680 SkinCoin SkinCoin SKIN 0.178 0.00000206 15,699,131.62 177,449.42
8.46
-19.69
-31.56
681 Authorship Authorship ATS 0.1958 0.00000227 15,660,649.96 338,671.67
-3.05
-21.92
-55.61
682 Nekonium Nekonium NUKO 1.72 0.00001998 15,504,479.61 43,064.03
10.12
-24.42
-41.2
683 Ace Ace ACE 4.15 0.00004808 15,432,184.79 2,788,377.29
0.77
-50.35
-57.5
684 I0Coin I0Coin I0C 0.7269 0.00000842 15,255,891.87 38,772.24
5.45
-34.91
-27.79
685 UltraCoin UltraCoin UTC 0.3367 0.0000039 15,251,018.68 483,173.93
12.06
-21.68
-28.52
686 CryptoInsight CryptoInsight TKR 1.21 0.00001402 15,165,426.90 85,920.85
0.79
-30.3
28.26
687 MACRON MACRON MCRN 0.03755 0.00000044 15,075,268.97 184,103.41
-2.58
-55.57
-68.09
688 BitBar BitBar BTB 418.69 0.00485 15,046,761.99 18,147.08
7.37
-19.76
-22.44
689 Confido Confido CFD 1.66 0.00001928 14,977,710.72 114,627.80
11.82
-24.72
-41.3
690 Trollcoin Trollcoin TROLL 0.02592 0.0000003 14,721,210.93 46,786.63
-3.66
-40.73
-45.91
691 Abjcoin Abjcoin ABJ 1.73 0.00002007 14,319,058.69 100,347.54
11.35
-71.04
73.33
692 Eternity Eternity ENT 3.45 0.00004001 14,244,803.57 61,754.72
4.83
-33.99
-29.93
693 PiplCoin PiplCoin PIPL 0.1699 0.00000197 14,176,350.62 3,373.15
10.42
-40.06
-56.91
694 Triangles Triangles TRI 133.82 0.00155 13,853,429.03 40,437.94
5.05
-25.71
-49.08
695 HoboNickels HoboNickels HBN 0.2141 0.00000248 13,735,110.53 24,152.59
13.61
-13.39
-43.78
696 Bitcurrency Bitcurrency BTCR 0.08029 0.00000093 13,616,862.87 15,021.23
5.29
-38.85
80.2
697 Atomic Coin Atomic Coin ATOM 0.9892 0.00001146 13,566,532.83 540,676.77
-3.71
-37.97
-24.16
698 GAIA GAIA GAIA 0.562 0.00000651 13,545,544.26 11,045.92
7.97
-21.17
-19.7
699 DaxxCoin DaxxCoin DAXX 0.02676 0.00000031 13,472,021.31 143,387.48
6.39
-32.14
-67.61
700 Advanced Internet Blocks Advanced Internet Blocks AIB 0.5632 0.00000652 13,448,348.16 21,808.58
4.49
26.4
122.42
701 HOdlcoin HOdlcoin HODL 0.08115 0.00000094 13,336,815.90 94,509.16
-0.87
-35.6
-0.4
702 PetroDollar PetroDollar XPD 0.2079 0.00000241 13,307,387.82 157,060.75
-1.12
-40.97
-50.48
703 DROXNE DROXNE DRXNE 0.2029 0.00000235 13,282,510.15 96,356.88
36.6
-6.22
-61.46
704 Elcoin Elcoin EL 1.18 0.00001367 13,232,542.25 188,154.69
1.41
-49.63
108.61
705 Piggycoin Piggycoin PIGGY 0.02692 0.00000031 13,161,318.12 168,978.42
12.43
-20.87
-71.46
706 Bitcoin Red Bitcoin Red BTCR 0.6418 0.00000743 13,125,402.95 813,617.86
-5.83
-26.29
34.3
707 Link Platform Link Platform LINK 792.98 0.009185 13,016,901.67 31,911.04
6.56
-51.14
19.39
708 iEthereum iEthereum IETH 0.7231 0.00000838 13,002,447.43 483,280.21
1.19
-36.16
176.46
709 PlatinumBAR PlatinumBAR XPTX 25.77 0.0002985 12,962,721.89 94,896.50
5.24
14.02
-26.78
710 Aricoin Aricoin ARI 0.09238 0.00000107 12,956,841.00 468,954.29
4.82
-23.33
-21.37
711 QubitCoin QubitCoin Q2C 0.0518 0.0000006 12,863,541.87 64,721.62
-4.01
-39.51
-51.99
712 SmileyCoin SmileyCoin SMLY 0.0004947 0.000000006 12,841,703.05 36,269.04
6.54
-31.25
-41.94
713 Bitpark Coin Bitpark Coin BPC 0.1691 0.00000196 12,683,596.02 3,968.78
5.15
-30.06
-55.81
714 PoSToken PoSToken POS 13.96 0.0001617 12,662,324.04 329,991.25
7.58
-38.36
-29.18
715 Shorty Shorty SHORTY 0.126 0.00000146 12,604,554.31 380.49
5.8
-21.75
-24.37
716 DigiCube DigiCube CUBE 0.00518 0.00000006 12,582,723.37 3,268,996.53
8.08
4.81
51.2
717 Happycoin Happycoin HPC 0.9132 0.00001058 12,220,792.65 270,354.13
3.5
-33.29
-28.84
718 YashCoin YashCoin YASH 1.21 0.000014 12,086,901.99 423.17
5.05
-25.47
-58.04
719 PostCoin PostCoin POST 0.7483 0.00000867 11,874,646.66 1,089,019.95
2.33
-10.94
43.25
720 Billionaire Token Billionaire Token XBL 3.62 0.00004198 11,843,832.99 427,472.35
5.91
-32.6
-59.54
721 MaxCoin MaxCoin MAX 0.1917 0.00000222 11,776,584.56 2,340.41
5.45
-28.99
-36.52
722 Casino Casino CASINO 11.75 0.0001064 11,745,251.29 0.00
0
0
167.12
723 WhaleCoin WhaleCoin WHL 2.05 0.00002374 11,662,060.68 89,257.30
10.27
-5.32
-42.57
724 Truckcoin Truckcoin TRK 0.06998 0.00000076 11,522,564.67 0.00
0
-14.83
-20.5
725 Octanox Octanox OTX 1.36 0.0000157 11,521,037.37 46,038.49
-5.76
-21.11
-76.05
726 TrumpCoin TrumpCoin TRUMP 1.75 0.00002033 11,495,773.94 63,078.27
4.92
-23.55
-61.57
727 Ccore Ccore CCO 9.56 0.0001107 11,466,275.00 145,025.79
8.69
-26.82
-37.02
728 SwagBucks SwagBucks BUCKS 33.37 0.0003865 11,462,921.24 127,050.10
5.64
-2.31
9.84
729 TittieCoin TittieCoin TTC 0.009079 0.00000011 11,437,390.14 153,309.42
2.58
-37.31
-69.22
730 Kobocoin Kobocoin KOBO 0.4621 0.00000535 11,413,913.81 31,012.93
-10.1
-35.01
-42.39
731 Veltor Veltor VLT 20.29 0.000235 11,256,971.93 24,610.47
3.27
-27.52
10.26
732 Fantomcoin Fantomcoin FCN 1.64 0.000019 11,171,269.94 92,754.34
0.89
-48.72
-49.41
733 Pascal Lite Pascal Lite PASL 2.29 0.0000255 11,036,355.82 0.00
0
-16.77
-41
734 Sugar Exchange Sugar Exchange SGR 3.15 0.00003652 11,035,253.65 769,793.80
27.06
-19.73
-48.82
735 WavesGo WavesGo WGO 1.15 0.00001336 10,997,016.04 34,301.74
4.97
-27.8
-46.35
736 AdCoin AdCoin ACC 1.99 0.00002302 10,873,903.07 245,400.10
4.5
-32.98
-11.27
737 BritCoin BritCoin BRIT 0.5098 0.00000591 10,843,530.27 1,531.65
-2.15
-25.68
-23.49
738 Guncoin Guncoin GUN 0.05266 0.00000061 10,515,058.44 69,594.10
-1.8
-34.74
-70.3
739 MetalCoin MetalCoin METAL 0.1364 0.00000158 10,493,038.56 2,043.60
11.08
-46.08
-4.53
740 Zlancer Zlancer ZCG 5.2 0.00006019 10,432,686.59 80,344.64
-1.01
-24.79
-40.52
741 Titcoin Titcoin TIT 0.2068 0.0000024 10,317,706.10 122,129.67
3.37
-35.45
-41.07
742 BlakeStar BlakeStar BLAS 0.04037 0.00000047 10,250,300.21 184,621.43
3.46
-19.36
-32.1
743 Colossuscoin V2 Colossuscoin V2 CV2 0.004317 0.00000005 10,182,130.68 15,528.07
5.45
-22.62
-21.67
744 BigUp BigUp BIGUP 0.004741 0.00000005 10,102,049.78 17,956.48
-6.24
-51.39
-34.79
745 LanaCoin LanaCoin LANA 0.01172 0.00000014 10,032,423.80 108,957.10
2.66
-35.53
-61.98
746 Giga Watt Token Giga Watt Token WTT 11.11 0.0001287 10,000,350.50 342,819.00
8.14
-16.27
-22.89
747 Prototanium Prototanium PR 50.85 0.000589 9,974,402.14 37,569.29
54.44
4.73
30.19
748 Grimcoin Grimcoin GRIM 0.2486 0.00000288 9,965,923.27 5,328.80
5.45
-4.18
18.39
749 SuperCoin SuperCoin SUPER 0.2065 0.00000239 9,888,944.20 145,432.02
6.36
-32.98
-16.78
750 Crystal Clear Crystal Clear CCT 1.9 0.00002202 9,739,780.53 124,862.28
2.06
-37.09
-68.73
751 8Bit 8Bit 8BIT 6.48 0.00007505 9,510,504.47 20,890.39
5.8
-15.78
-39.91
752 Opal Opal OPAL 0.6271 0.00000726 9,497,892.44 55,267.32
3.59
-16.21
-45.66
753 HitCoin HitCoin HTC 0.0008633 0.00000001 9,493,405.01 15,090.98
-43.32
-37.22
-59.34
754 AmberCoin AmberCoin AMBER 0.215 0.00000249 9,393,965.19 278.44
5.82
2.76
32.44
755 Nyancoin Nyancoin NYAN 0.02935 0.00000034 9,361,521.88 17,297.54
-8.36
-38.88
-66.85
756 Ultimate Secure Cash Ultimate Secure Cash USC 0.9013 0.00001044 9,322,371.04 2,047.66
5.05
-40.78
42.9
757 GoldBlocks GoldBlocks GB 0.6083 0.00000705 9,317,883.61 46,313.80
5.3
-29.65
-35.57
758 Stress Stress STS 0.0164 0.00000019 9,269,970.48 1,317.06
11.31
-16.74
14.49
759 OctoCoin OctoCoin 888 0.1789 0.00000207 9,212,799.08 73,473.99
6.36
-6.31
-41.31
760 Bitstar Bitstar BITS 0.3891 0.00000451 8,981,161.22 18,309.73
-19.31
-45.78
-46.69
761 Unity Ingot Unity Ingot UNY 0.04425 0.00000051 8,938,286.60 155,095.73
7.03
-13.32
12.71
762 Virtacoin Virtacoin VTA 0.001712 0.00000002 8,905,181.98 85.45
12.54
-92.54
-92.05
763 Dashcoin Dashcoin DSH 0.5029 0.00000583 8,838,209.09 20,963.53
6.84
-28.33
-9.28
764 Signatum Signatum SIGT 0.08115 0.00000094 8,762,245.60 16,092.86
2.16
-25.33
-26.29
765 MojoCoin MojoCoin MOJO 0.7156 0.00000829 8,696,626.82 179,834.05
-2.09
-66.6
2.47
766 Rimbit Rimbit RBT 0.07519 0.00000087 8,684,581.62 1,463,578.45
-0.46
-45.42
-75.21
767 Joulecoin Joulecoin XJO 0.2437 0.00000282 8,475,034.49 29,092.70
14.46
-34.35
-46.05
768 Visio Visio VISIO 0.1647 0.00000191 8,382,026.65 161,098.65
-15.97
-46.29
-70.47
769 Phoenixcoin Phoenixcoin PXC 0.1321 0.00000153 8,380,798.51 159,960.26
16.87
-22.08
-51.56
770 ChanCoin ChanCoin 4CHN 1.16 0.00001349 8,342,679.00 130,717.98
9.07
-3.29
-25.73
771 RedCoin RedCoin RED 0.1122 0.0000013 8,317,289.60 59,528.64
2.65
-30.28
-35.23
772 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.08941 0.00000102 8,084,195.29 0.00
0
13.53
-15.62
773 HiCoin HiCoin XHI 0.04187 0.00000048 7,943,376.67 267,204.27
6.67
-24.48
-30.76
774 Xios Xios XIOS 3.68 0.00004268 7,920,018.42 68,451.22
-4.37
-32.43
-54.76
775 Dix Asset Dix Asset DIX 0.00007909 0.0000000009 7,908,815.60 153,642.44
6.31
-37.62
-36.19
776 BlockPay BlockPay BLOCKPAY 1.45 0.00001683 7,885,213.31 31,961.51
7.3
-31.54
-50.63
777 Universe Universe UNI 0.5612 0.0000065 7,817,468.90 2,103.52
5.45
-20.59
-21.55
778 Ammo Reloaded Ammo Reloaded AMMO 0.1001 0.00000116 7,789,072.14 101,000.97
-6.35
-45.39
6.12
779 StarCash Network StarCash Network STARS 9.07 0.000105 7,662,652.64 120,410.28
-9.95
-54.17
-8.11
780 Pakcoin Pakcoin PAK 0.1634 0.00000189 7,661,109.60 41,303.39
1.69
-32.33
-43.65
781 Bitcoin Fast Bitcoin Fast BCF 1.42 0.0000164 7,657,661.36 108,587.88
1.53
-34.81
-6.16
782 GoldReserve GoldReserve XGR 0.4446 0.00000515 7,634,602.28 9,968.54
-2.15
-28.45
-12.59
783 Dollarcoin Dollarcoin DLC 0.8271 0.00000958 7,531,840.19 52,464.41
87.56
-52.06
408.24
784 FinCoin FinCoin FNC 0.5809 0.00000673 7,480,699.26 3,747.81
14.95
-25.27
-18.46
785 UniCoin UniCoin UNIC 2.5 0.00002901 7,462,466.14 8,828.90
10.89
-16.52
-22.45
786 FUNCoin FUNCoin FUNC 1.27 0.00001471 7,425,653.48 158,466.03
-0.91
-41.66
91.57
787 Ethereum Dark Ethereum Dark ETHD 4.94 0.00005724 7,412,049.49 2,498,765.01
4.89
-40.39
47.47
788 Mineum Mineum MNM 0.7641 0.00000885 7,210,501.01 9,977.28
30.29
-20.4
-23.49
789 Remicoin Remicoin RMC 3.62 0.00004191 7,161,580.18 3,267.52
8.36
-8.36
60.01
790 Argentum Argentum ARG 0.8111 0.00000939 7,144,583.06 66,947.54
4.07
-35.9
-1.19
791 Cryptojacks Cryptojacks CJ 0.01731 0.0000002 7,036,632.87 299,602.71
-1.19
-43.05
-76.39
792 Sterlingcoin Sterlingcoin SLG 1.65 0.0000191 6,964,566.36 40,214.12
-0.12
-21.81
-30.91
793 BitTokens BitTokens BXT 12 0.000139 6,876,833.22 24,894.52
7.27
8.28
-39.51
794 808Coin 808Coin 808 0.001727 0.00000002 6,868,913.30 1,881.81
5.05
-20.15
-91.47
795 Darsek Darsek KED 0.4153 0.00000481 6,812,009.57 11,156.77
3.73
-22.28
-6.27
796 Chronos Chronos CRX 0.09166 0.00000106 6,757,743.19 53,141.77
4.84
-34.88
22.04
797 Onix Onix ONX 0.2444 0.00000283 6,704,374.29 74,539.01
-2.08
-32.26
-47.47
798 Evil Coin Evil Coin EVIL 0.3167 0.00000367 6,657,665.68 554,503.56
16.53
-24.84
-36.92
799 Cannacoin Cannacoin CCN 1.4 0.00001621 6,578,072.88 12,516.46
5.71
-16.54
-46.22
800 Pioneer Coin Pioneer Coin PCOIN 3.85 0.00004456 6,455,503.13 188,871.89
5.08
-27.64
-40.85
801 Bit20 Bit20 BTWTY 6328697.87 73.31 6,429,956.28 49,274.16
7.88
-15.77
13.77
802 TagCoin TagCoin TAG 1.05 0.00001212 6,354,945.39 43,126.54
4.3
19.65
-30.83
803 Jin Coin Jin Coin JIN 0.6294 0.00000729 6,268,786.78 14,879.68
5.45
4.36
46.28
804 KushCoin KushCoin KUSH 1.14 0.00001323 6,249,553.82 12,328.07
-7.96
-32.75
-58.25
805 Cypher Cypher CYP 0.9712 0.00001125 6,182,195.17 11,739.90
5.45
12.16
110.8
806 C-Bit C-Bit XCT 0.03903 0.00000045 6,152,719.86 51,054.96
20.04
-34.87
-49
807 Tigercoin Tigercoin TGC 0.1407 0.00000163 6,126,574.68 18,551.58
5.45
-26.95
-24.37
808 Sovereign Hero Sovereign Hero HERO 1269.44 0.0147 6,059,027.09 241,997.52
8.69
-7.01
-5.68
809 Independent Money System Independent Money System IMS 1.12 0.00001297 6,009,523.68 406,301.14
-3.03
-66.55
40.55
810 PayCoin PayCoin XPY 0.4968 0.00000575 5,882,560.97 22,420.68
-5.15
-39.87
-47.21
811 iCoin iCoin ICN 0.1968 0.00000228 5,772,989.01 15,785.51
7.93
-17.5
11.16
812 Coin2.1 Coin2.1 C2 0.07362 0.00000085 5,760,439.96 54,897.77
8.97
-43.47
-37.71
813 Network Token Network Token NTWK 0.4919 0.0000057 5,741,529.78 6,291.63
11.14
-19.2
-34.87
814 Newbium Newbium NEWB 0.1147 0.00000133 5,732,610.03 3,491.69
11.4
89.37
97.79
815 Litecoin Plus Litecoin Plus LCP 6.34 0.0000734 5,718,580.92 58,853.56
13.27
-27.52
-35.15
816 VoteCoin VoteCoin VOT 0.3436 0.00000398 5,660,732.46 15,570.35
62.05
-18.38
-33.48
817 Helleniccoin Helleniccoin HNC 0.08734 0.00000101 5,652,411.04 18,372.24
2.7
-22.87
19.77
818 Eurocoin Eurocoin EUC 0.4549 0.00000527 5,648,301.50 20,104.54
4.73
-11.06
-38.51
819 Ratecoin Ratecoin XRA 0.04815 0.00000056 5,634,051.95 16,716.93
-4.29
-35.17
-52.43
820 RouletteToken RouletteToken RLT 0.55 0.00000637 5,619,542.60 86,557.75
-0.54
-19.47
-8.78
821 LiteBar LiteBar LTB 6.56 0.000076 5,554,750.45 4,582.44
6.58
-25.14
-49.16
822 DigitalDevelopersFund DigitalDevelopersFund DDF 1.08 0.0000125 5,521,795.41 55,323.37
3.21
-21.98
-50.6
823 EOT Token EOT Token EOT 0.3036 0.00000352 5,520,614.51 237,875.39
0.87
-28.47
-28.92
824 Coin(O) Coin(O) CNO 0.0518 0.0000006 5,448,044.14 42,233.07
-7.54
-36.54
-47.31
825 Mincoin Mincoin MNC 1.3 0.00001502 5,367,994.73 13,585.88
-9.66
-40.46
-49.06
826 SecureCoin SecureCoin SRC 0.6327 0.00000733 5,304,745.62 321,668.26
22
-35.56
-10.17
827 Quatloo Quatloo QTL 0.6872 0.00000796 5,304,462.20 6,248.45
5.45
-23.36
-22.97
828 Valorbit Valorbit VAL 0.0008633 0.00000001 5,196,952.89 52,493.53
5.05
-20.15
-25.07
829 BTSR BTSR BTSR 1.57 0.00001816 5,149,866.39 25,938.59
7.2
-19.48
-46.37
830 ZoZoCoin ZoZoCoin ZZC 9.5 0.00011 5,093,112.24 58,931.65
5.45
-14.41
-21.26
831 Philosopher Stones Philosopher Stones PHS 0.8374 0.0000097 5,036,554.90 394,295.31
41.87
-9.79
22.09
832 eBitcoinCash eBitcoinCash EBCH 0.5363 0.00000621 4,979,879.48 32,356.16
11.14
-8.93
-20.8
833 ParallelCoin ParallelCoin DUO 15.83 0.0001833 4,969,692.23 8,505.49
5.45
-35
-36.62
834 Zurcoin Zurcoin ZUR 0.05612 0.00000065 4,918,740.25 10,085.06
6.71
-17.65
8.19
835 BERNcash BERNcash BERN 0.06902 0.0000008 4,916,488.66 9,940.05
4.28
-25.69
-56.13
836 BROTHER BROTHER BRAT 0.03068 0.00000036 4,909,418.99 128,073.55
9.31
-24
-43.02
837 RevolverCoin RevolverCoin XRE 0.2167 0.00000251 4,862,804.86 16,061.76
5.8
-32.55
-48.81
838 Rubies Rubies RBIES 0.4635 0.00000537 4,827,314.81 8,469.11
5.8
-13.38
26.49
839 Blakecoin Blakecoin BLC 0.3151 0.00000365 4,765,364.69 11,349.73
1.71
-27.07
-44.64
840 Senderon Senderon SDRN 0.1118 0.00000129 4,761,011.10 139,172.45
-4.98
-22.7
-56.96
841 WayGuide WayGuide WAY 0.04748 0.00000055 4,750,217.66 425.04
5.45
-20.15
14.51
842 Emerald Crypto Emerald Crypto EMD 0.2478 0.00000287 4,736,723.88 5,478.37
5.45
-20.79
-44.01
843 PayCon PayCon CON 0.2054 0.00000238 4,732,677.33 98,132.17
1.16
-48.67
-23.25
844 Bitcoin Planet Bitcoin Planet BTPL 0.7943 0.0000092 4,728,142.66 11,950.89
8.15
-18.25
48.63
845 Dalecoin Dalecoin DALC 10.26 0.0001188 4,710,980.22 53,949.74
5.4
-32.22
-34.77
846 YENTEN YENTEN YTN 1.81 0.000021 4,703,540.54 28,512.09
12.82
-36.77
-71.54
847 Gapcoin Gapcoin GAP 0.3799 0.0000044 4,679,481.63 12,031.66
5.45
-35.65
-42.98
848 Bolivarcoin Bolivarcoin BOLI 0.526 0.00000609 4,620,405.04 79,477.07
17.14
-19.69
-43.26
849 Flycoin Flycoin FLY 21.83 0.0002528 4,600,975.26 8,865.74
5.45
-15.07
38.25
850 Kayicoin Kayicoin KAYI 0.01616 0.00000019 4,593,700.91 138,290.71
-3.14
-23.61
-42.34
851 SpaceCoin SpaceCoin SPACE 0.2151 0.00000249 4,589,048.15 30,241.09
11.03
-31.3
-48.65
852 Swing Swing SWING 1.57 0.00001821 4,569,106.66 12,596.84
-6.03
-21.14
-34.62
853 bitBTC bitBTC BITBTC 98362.05 1.14 4,565,335.64 1,015,678.06
10.4
-17.86
-23.67
854 Motocoin Motocoin MOTO 0.2457 0.00000285 4,530,585.63 164,948.39
8.44
4.32
-30.96
855 GlobalCoin GlobalCoin GLC 0.0682 0.00000079 4,444,828.53 35.40
5.45
-20.15
-23.45
856 SecretCoin SecretCoin SCRT 1.04 0.00000946 4,409,322.74 0.00
0
0
19.38
857 SoonCoin SoonCoin SOON 0.3514 0.00000407 4,379,020.80 19,406.71
4.73
-21.92
-62.95
858 SongCoin SongCoin SONG 0.1333 0.00000154 4,340,295.08 562,528.97
11.33
50.53
152.83
859 Grantcoin Grantcoin GRT 0.09952 0.00000115 4,332,343.68 2,105.93
11.67
-14.75
-37.72
860 Fujinto Fujinto NTO 0.06543 0.00000076 4,305,726.15 96,367.11
1.08
-38.93
-67.53
861 PX PX PX 0.04317 0.0000005 4,245,019.91 1,620.17
5.45
-18.52
-6.9
862 bitSilver bitSilver BITSILVER 189.21 0.002192 4,238,328.13 2,565,926.85
39.2
16.03
26.05
863 AquariusCoin AquariusCoin ARCO 2.73 0.00003159 4,226,810.40 16,722.99
13.93
-29.93
-58.01
864 Prime-XI Prime-XI PXI 0.2279 0.00000264 4,223,244.08 22,851.79
13.37
-39.55
-58.15
865 BitCoal BitCoal COAL 0.9358 0.00001084 4,211,285.48 34,367.87
5.45
-43.34
-61.05
866 GlobalBoost-Y GlobalBoost-Y BSTY 0.3048 0.00000353 4,119,269.59 32,575.50
6.3
-20.9
-48.88
867 Marscoin Marscoin MARS 0.1442 0.00000167 4,077,127.14 66,038.72
5.45
-44.14
-54.52
868 Marijuanacoin Marijuanacoin MAR 2.5 0.00002894 4,076,489.45 15,420.93
0.73
-31.89
-33.07
869 LiteBitcoin LiteBitcoin LBTC 0.1395 0.00000162 4,037,196.90 299,854.64
9.12
-41.89
-61.36
870 ETHGAS ETHGAS EGAS 0.3969 0.0000046 4,031,079.83 30,331.47
11.82
-50.54
-52.99
871 Bankcoin Bankcoin B@ 0.386 0.00000447 3,972,822.00 0.00
5.33
-62.9
-66.64
872 Cannation Cannation CNNC 1.6 0.00001852 3,959,509.30 636,551.84
1.53
-43.84
-14.8
873 GameUnits GameUnits UNITS 1.14 0.00001315 3,942,504.31 19,527.87
5.44
-34.27
-12.69
874 Trident Group Trident Group TRDT 5.28 0.00006111 3,930,892.11 8,278.36
-17.77
-38.32
-65.24
875 Sativacoin Sativacoin STV 0.5293 0.00000613 3,752,079.92 8,798.51
5.45
-14.2
-35.6
876 BitQuark BitQuark BTQ 0.4006 0.00000464 3,742,994.85 505.43
5.45
-35.02
265.99
877 BitAsean BitAsean BAS 0.7456 0.00000864 3,727,918.67 120,992.07
-11.72
-40.93
-18.29
878 Hexx Hexx HXX 2.46 0.00002847 3,706,284.55 30,095.29
-1.81
-33.67
-59.14
879 Kronecoin Kronecoin KRONE 0.8391 0.00000972 3,699,844.69 102,914.03
15
-36.57
-30.31
880 ChessCoin ChessCoin CHESS 0.0675 0.00000078 3,647,003.26 28,387.86
-5.77
-52.51
-49.36
881 CacheCoin CacheCoin CACH 0.8492 0.00000984 3,562,710.48 187,431.19
5.48
-58.48
-13.2
882 BriaCoin BriaCoin BRIA 5.51 0.00006381 3,544,855.24 56,697.47
9.34
0
0
883 Coinonat Coinonat CXT 0.411 0.00000476 3,544,256.92 511,523.45
-3.77
42.27
-19.07
884 Evotion Evotion EVO 1.1 0.00001279 3,542,706.00 16,790.06
5.07
-27.54
-1.08
885 Bitz Bitz BITZ 1.73 0.00002001 3,439,282.60 2,693.54
5.8
-6.88
27.64
886 BTCtalkcoin BTCtalkcoin TALK 0.05266 0.00000061 3,438,385.12 2,523.78
5.8
-20.15
-2.57
887 RonPaulCoin RonPaulCoin RPC 3.8 0.00004405 3,434,165.36 11,331.78
5.99
-4
1.84
888 Mao Zedong Mao Zedong MAO 0.5499 0.00000637 3,429,213.45 2,502.13
5.38
-20.92
-12.43
889 Catcoin Catcoin CAT 0.5448 0.00000631 3,417,750.82 44,165.89
-3.51
-28.19
-50.95
890 Firecoin Firecoin FIRE 33.43 0.0003872 3,289,615.08 953.24
5.05
-7.22
43.46
891 bitGold bitGold BITGOLD 12925.37 0.1497 3,236,317.04 3,505,358.01
18.4
10.26
13
892 Gold Pressed Latinum Gold Pressed Latinum GPL 12.39 0.0001435 3,178,027.72 83,925.13
5.46
-26.54
-15.02
893 Enigma Enigma XNG 6.39 0.00007396 3,173,264.75 28,220.72
5.05
-24.82
10.63
894 Digital Rupees Digital Rupees DRS 0.006043 0.00000007 3,086,917.19 86,619.95
16.25
-0.77
-15.22
895 BumbaCoin BumbaCoin BUMBA 0.1356 0.00000157 3,063,283.41 9,509.57
8.75
-26.96
-41.54
896 VirtualCoin VirtualCoin VC 0.3022 0.0000035 3,041,050.96 54,157.90
-7.5
-79.39
10.89
897 MustangCoin MustangCoin MST 4.69 0.00005437 2,958,946.78 98,153.43
20.64
-47.83
-13.51
898 EagleCoin EagleCoin EAGLE 1.41 0.00001634 2,952,735.23 48,513.58
10.08
-25.74
-54.13
899 Virtacoinplus Virtacoinplus XVP 0.2697 0.00000312 2,947,192.87 11,890.90
5.21
-26.5
-30.71
900 iDice iDice ICE 1.87 0.00002165 2,936,257.71 7,630.66
4.99
-20.96
-10.7
901 Money Money $$$ 0.06389 0.00000074 2,931,549.85 62,974.12
8.73
-37.71
-51.08
902 Shadow Token Shadow Token SHDW 0.4179 0.00000484 2,925,149.36 797.82
5.45
-38.75
-43.5
903 SixEleven SixEleven 611 6.64 0.0000769 2,890,052.96 162,843.24
4.01
-28.14
-51.08
904 SOILcoin SOILcoin SOIL 0.5042 0.00000584 2,874,866.56 4,249.00
5.8
-17.54
-42.63
905 Bitgem Bitgem BTG 48 0.000556 2,872,670.08 72,108.24
4.14
-31.39
-46.63
906 Joincoin Joincoin J 0.9384 0.00001087 2,854,421.21 202.73
5.45
-42.13
-45.7
907 ARbit ARbit ARB 0.3453 0.000004 2,805,413.77 231,585.90
25.09
167.99
323.59
908 FuzzBalls FuzzBalls FUZZ 0.5695 0.0000066 2,750,612.05 38,370.97
-4.41
-30.53
20.2
909 GlobalToken GlobalToken GLT 0.09743 0.00000113 2,723,010.43 18,200.06
3.88
-32.69
-35.77
910 Creatio Creatio XCRE 0.1309 0.00000152 2,685,827.76 7,025.97
8.98
-21.16
-31.14
911 CompuCoin CompuCoin CPN 0.1364 0.00000158 2,675,593.28 19,873.71
8.48
-16.44
-38.54
912 Virta Unique Coin Virta Unique Coin VUC 0.04317 0.0000005 2,656,470.54 647.81
5.45
-50.45
-57.73
913 Honey Honey HONEY 6.72 0.0000778 2,626,719.68 26,624.46
-10.12
-52.58
-65.53
914 Freicoin Freicoin FRC 0.08633 0.000001 2,581,640.72 49.77
5.45
-11.27
-16.88
915 ICOBID ICOBID ICOB 0.02409 0.00000028 2,578,964.01 29,378.09
-4.26
-34.01
-65.5
916 SproutsExtreme SproutsExtreme SPEX 0.0008633 0.00000001 2,474,816.32 299.57
5.45
-20.15
-25.07
917 TEKcoin TEKcoin TEK 0.001727 0.00000002 2,441,569.99 55,302.90
5.45
-25.32
-57.02
918 Theresa May Coin Theresa May Coin MAY 0.08501 0.00000098 2,381,965.93 28,320.39
9.95
-29.18
-10.96
919 Beatcoin Beatcoin XBTS 1.56 0.00001807 2,378,722.39 10,909.41
4.31
-39.34
-33.7
920 NevaCoin NevaCoin NEVA 0.9185 0.00001064 2,331,108.42 10,861.70
5.64
-23.1
-56.92
921 BenjiRolls BenjiRolls BENJI 0.1139 0.00000132 2,308,655.54 53,614.53
3.57
-13.04
-38.81
922 Rupaya Rupaya RUPX 0.3745 0.00000434 2,306,522.04 160,546.78
6.23
27.39
-9.66
923 Neuro Neuro NRO 0.05266 0.00000061 2,306,128.41 24,120.00
5.05
-49.24
-63.37
924 QuazarCoin QuazarCoin QCN 0.3453 0.000004 2,303,916.18 41,520.59
5.8
-39.82
-42.55
925 GPU Coin GPU Coin GPU 0.05627 0.00000065 2,277,786.76 26,047.31
-4.53
-33.04
-44.19
926 GoldPieces GoldPieces GP 1.86 0.00002157 2,271,811.39 24,567.96
-2.96
-44.61
-35.87
927 X-Coin X-Coin XCO 0.1831 0.00000212 2,267,528.66 17,050.02
-5.72
-39.92
-77.05
928 Cthulhu Offerings Cthulhu Offerings OFF 0.8616 0.00000998 2,259,671.72 82,400.98
4.27
-12.51
14.23
929 ReeCoin ReeCoin REE 0.000875 0.00000001 2,240,045.13 247,175.38
-1.13
-50.84
-60.77
930 300 Token 300 Token 300 7386.18 0.08556 2,215,852.39 90,780.66
8.95
-21.98
62.9
931 Bolenum Bolenum BLN 0.2195 0.00000254 2,194,974.04 22,340.38
6.81
-13.98
-39.52
932 Eryllium Eryllium ERY 0.3875 0.00000449 2,175,780.44 70,505.60
7
-31.7
-56.49
933 GuccioneCoin GuccioneCoin GCC 0.1071 0.00000124 2,171,607.92 385,355.09
8.64
50.03
73.75
934 BipCoin BipCoin BIP 1.32 0.00001534 2,155,051.68 4,979.61
5.8
-28.69
-40.86
935 Acoin Acoin ACOIN 1.75 0.00002022 2,129,394.61 16,138.29
9.87
-41.06
-49.25
936 IslaCoin IslaCoin ISL 1.38 0.00001594 2,083,063.89 213.85
5.45
-26.05
-33.23
937 Solarflarecoin Solarflarecoin SFC 0.1476 0.00000171 2,078,411.14 36,283.53
8.26
-37.98
-38.09
938 Allion Allion ALL 0.335 0.00000388 2,076,521.69 109,723.12
2.32
-41.7
-35.33
939 ZetaMicron ZetaMicron ZMC 0.003453 0.00000004 2,073,167.93 101,232.43
13.7
11.73
-17.12
940 Sling Sling SLING 1.9 0.00002199 2,039,118.59 10.64
5.45
-19.68
-30.03
941 Franko Franko FRK 2.16 0.000025 2,008,887.50 43.17
5.45
-2.37
-14.77
942 WMCoin WMCoin WMC 0.1727 0.000002 1,990,386.70 200.83
5.45
-9.05
-18.11
943 AnarchistsPrime AnarchistsPrime ACP 0.4518 0.00000523 1,985,584.37 152,775.65
58
129.97
144.16
944 Cashcoin Cashcoin CASH 0.04144 0.00000048 1,975,664.79 2,266.24
-39.54
-50.66
76.65
945 Flaxscript Flaxscript FLAX 0.3471 0.00000402 1,941,544.60 16,930.36
3.73
-35.76
-46.64
946 EcoCoin EcoCoin ECO 1.68 0.00001946 1,937,025.68 62,856.50
5.17
-21.97
-57.07
947 Comet Comet CMT 2.21 0.00002557 1,926,806.94 33,629.81
5.38
-19.84
-53.43
948 Global Tour Coin Global Tour Coin GTC 0.06302 0.00000073 1,883,585.93 13,526.92
-16.32
-11.68
-61.1
949 TajCoin TajCoin TAJ 0.2243 0.0000026 1,830,287.88 16,482.48
14.91
-17.68
-43.5
950 USDe USDe USDE 0.001581 0.00000002 1,793,735.03 5,801.13
-3.8
-17.43
-27.61
951 Spots Spots SPT 0.07979 0.00000092 1,787,680.94 111,443.30
-1.84
-28.04
-41.69
952 AllSafe AllSafe ASAFE 0.221 0.00000256 1,775,029.54 26,544.63
6.68
-3.58
-7.34
953 LiteCoin Ultra LiteCoin Ultra LTCU 1.81 0.00002096 1,772,651.99 702,174.56
-2.64
-38.79
100.69
954 Aerium Aerium AERM 1.16 0.00001344 1,765,401.25 197,723.15
25.99
-36.8
-61.08
955 SatoshiMadness SatoshiMadness MAD 0.0008633 0.00000001 1,727,242.37 9,412.50
-43.62
-60.07
-74.44
956 Luna Coin Luna Coin LUNA 0.9921 0.00001149 1,692,823.02 3,481.06
0.12
-27.41
-0.27
957 Master Swiscoin Master Swiscoin MSCN 0.03668 0.00000042 1,655,624.60 230,619.93
2.97
-31.38
22.31
958 Torcoin Torcoin TOR 5.23 0.00006056 1,653,073.86 14,196.10
5.45
-12.62
6.81
959 BnrtxCoin BnrtxCoin BNX 0.05957 0.00000069 1,641,729.32 22,604.51
7.66
-33.87
-54.02
960 eREAL eREAL EREAL 0.02222 0.00000026 1,541,762.03 4,030.45
-10.55
-48.7
-70.34
961 Impact Impact IMX 0.01381 0.00000016 1,512,664.61 8,694.19
-23.6
-37.82
-43.62
962 Debitcoin Debitcoin DBTC 0.08303 0.00000096 1,494,549.57 8,526.51
8.69
-11.54
27.35
963 BOAT BOAT BOAT 0.07943 0.00000092 1,473,175.25 42,971.13
5.45
-34.44
-75.03
964 LeaCoin LeaCoin LEA 0.004317 0.00000005 1,400,132.52 2,347.80
-10.18
-33.75
-15.11
965 CybCSec CybCSec XCS 0.1183 0.00000137 1,399,675.90 877,362.95
5.89
13.26
23.21
966 AntiBitcoin AntiBitcoin ANTI 0.07856 0.00000091 1,372,105.78 754.28
5.45
-19.05
-21.4
967 BoostCoin BoostCoin BOST 0.1157 0.00000134 1,371,499.58 1,127.84
5.45
-14.44
-5.01
968 HealthyWormCoin HealthyWormCoin WORM 0.01209 0.00000014 1,362,209.82 1,712.69
-20.55
-40.39
-15.95
969 Yacoin Yacoin YAC 0.01122 0.00000013 1,351,125.09 707.06
-23.84
-47.66
-39.36
970 VapersCoin VapersCoin VPRC 0.001727 0.00000002 1,346,999.80 29,359.27
5.8
-20.15
-16.82
971 CoExistCoin CoExistCoin COXST 0.04901 0.00000057 1,328,286.44 1.42
4.54
-69.56
-22.46
972 KingN Coin KingN Coin KNC 651.79 0.00755 1,309,203.07 6,758.93
5.45
-18.7
216.55
973 SwapToken SwapToken TOKEN 0.00008282 0.000000001 1,268,871.33 353,225.90
-1.63
-34.59
-92.63
974 Californium Californium CF 0.5171 0.00000599 1,250,283.93 932.73
5.05
-20.32
-7.44
975 Metal Music Coin Metal Music Coin MTLMC3 0.01554 0.00000018 1,238,821.31 458.51
46.01
-68.49
-76.56
976 SACoin SACoin SAC 0.1744 0.00000202 1,223,768.74 175.67
5.8
-24.98
-49.54
977 Slevin Slevin SLEVIN 0.01727 0.0000002 1,208,653.20 46,491.09
-29.7
-47.41
-9.13
978 bitEUR bitEUR BITEUR 11.13 0.0001289 1,198,536.80 1,118,699.96
21.85
13.84
22.7
979 HempCoin HempCoin HMP 0.0008633 0.00000001 1,171,226.48 92,989.73
5.45
-20.15
-55.63
980 WARP WARP WARP 1.07 0.00001235 1,167,731.01 640.51
5.45
-21.23
-28.42
981 WomenCoin WomenCoin WOMEN 0.02562 0.0000003 1,133,020.36 55,044.76
52.05
-21.34
-31.19
982 DAPPSTER DAPPSTER DLISK 0.01122 0.00000013 1,122,321.39 667.25
5.8
-23.97
43.38
983 Pulse Pulse PULSE 0.07684 0.00000089 1,098,671.86 194.80
5.45
-20.15
-26.78
984 Blackstar Blackstar BSTAR 0.001727 0.00000002 1,089,161.66 3,839.01
5.05
59.71
-23.22
985 Jewels Jewels JWL 0.0518 0.0000006 1,045,397.43 9.06
5.45
-20.87
22.57
986 Uro Uro URO 0.8633 0.00001 1,042,303.47 4,183.43
5.45
-15.7
7.03
987 Bitcoin 21 Bitcoin 21 XBTC21 1.31 0.00001517 1,038,697.78 6,510.32
-12.96
-38.1
-30.89
988 Artex Coin Artex Coin ATX 0.05448 0.00000063 1,023,290.95 3,936.62
0.81
-21.25
-24.27
989 VectorAI VectorAI VEC2 0.05871 0.00000068 985,824.86 3,194.03
11.35
-47.28
-30.44
990 BillaryCoin BillaryCoin BLRY 0.1055 0.00000096 948,398.14 0.00
0
-0.11
9.09
991 Yellow Token Yellow Token YEL 0.07934 0.00000092 938,974.54 833.06
11.14
-21.81
-64.34
992 VIP Tokens VIP Tokens VIP 0.01122 0.00000013 936,581.25 179.61
5.45
-30.79
-19.96
993 Steps Steps STEPS 0.05007 0.00000058 932,605.55 23,337.38
11.21
44.13
16.73
994 Iconic Iconic ICON 1.56 0.00001802 922,371.06 4,894.25
-1.51
-37.36
-16.39
995 Ripto Bux Ripto Bux RBX 0.002419 0.00000003 922,363.19 4,188.74
6.88
0.62
-56.78
996 MiloCoin MiloCoin MILO 0.08507 0.00000099 917,852.14 17,285.10
5.05
-13.44
-28.12
997 Dreamcoin Dreamcoin DRM 0.3712 0.0000043 911,183.98 2,993.50
5.45
-15.57
5.3
998 GameBet Coin GameBet Coin GBT 0.0423 0.00000049 899,477.31 1,166.93
0.25
-23.28
20.89
999 FlavorCoin FlavorCoin FLVR 0.0423 0.00000049 884,046.86 1,178.72
5.45
-11.07
-7.07
1000 ExchangeN ExchangeN EXN 0.1727 0.000002 880,590.75 108,679.99
5.45
-60.58
-53.98
1001 Skeincoin Skeincoin SKC 0.7019 0.00000813 877,355.08 171,792.11
25.64
-41.65
-26.51
1002 Ride My Car Ride My Car RIDE 0.008633 0.0000001 874,347.71 3,289.21
5.45
-11.27
7.65
1003 GeertCoin GeertCoin GEERT 0.1712 0.00000198 871,812.71 16,178.91
3.41
-8.93
-51.07
1004 PIECoin PIECoin PIE 0.07856 0.00000091 867,813.39 113.13
5.05
-20.54
-60.06
1005 Useless Ethereum Token Useless Ethereum Token UET 0.2142 0.00000248 849,525.15 23,756.36
-21.61
-57.04
-43.68
1006 PlayerCoin PlayerCoin PLACO 0.02417 0.00000028 848,958.32 21,173.65
5.45
-32.26
-62.28
1007 Printerium Printerium PRX 0.07037 0.00000082 831,921.84 32,950.08
5.83
-41.38
-28.72
1008 Wild Beast Block Wild Beast Block WBB 4.53 0.00005245 823,750.00 987.42
5.8
-16.07
-34.41
1009 BeaverCoin BeaverCoin BVC 0.2599 0.00000301 809,531.94 126.54
5.8
-29.31
-8.18
1010 Bitvolt Bitvolt VOLT 0.0518 0.0000006 782,819.94 128,830.90
3.71
-13.05
121.02
1011 Asiadigicoin Asiadigicoin ADCN 0.03022 0.00000035 753,321.00 1,400.91
5.8
-19.51
-21.25
1012 PRCoin PRCoin PRC 0.04406 0.00000051 751,833.07 223,880.12
1.08
-18.51
-22.08
1013 RSGPcoin RSGPcoin RSGP 432.44 0.005009 747,810.13 3,359.61
5.45
-20.15
13.7
1014 Crypto Crypto CTO 0.05871 0.00000068 746,345.81 29.35
5.45
-18.65
-37.87
1015 PonziCoin PonziCoin PONZI 0.8607 0.00000997 741,181.33 2,337.10
5.45
-20.39
8.56
1016 Zayedcoin Zayedcoin ZYD 0.1174 0.00000136 733,103.96 1,106.03
5.45
-18.35
-3.33
1017 CryptoWorldX Token CryptoWorldX Token CWXT 0.01209 0.00000014 720,720.24 527.43
5.45
-20.15
-30
1018 DIBCOIN DIBCOIN DIBC 0.1402 0.00000162 701,203.86 5,635.34
0.1
-23.13
-5.59
1019 Orlycoin Orlycoin ORLY 0.01899 0.00000022 696,039.38 901.71
5.45
-23.62
43.74
1020 Litecred Litecred LTCR 0.02283 0.00000026 690,245.09 3,953.09
1.61
-25.02
0.51
1021 SocialCoin SocialCoin SOCC 0.4964 0.00000575 687,466.04 3,632.60
6.72
-28.26
-46.58
1022 Roofs Roofs ROOFS 0.00518 0.00000006 673,389.68 6,786.66
-7.77
-31.55
-64.53
1023 BowsCoin BowsCoin BSC 0.1209 0.0000014 670,815.32 55.16
5.45
-30.13
22.44
1024 High Voltage High Voltage HVCO 0.4446 0.00000515 664,328.23 778.45
5.45
-24.4
61.61
1025 Project-X Project-X NANOX 8464862.99 98.05 662,493.89 770,263.80
-1.55
23.37
439.5
1026 PLNcoin PLNcoin PLNC 0.03799 0.00000044 649,173.32 2,179.61
5.8
-35.67
-31.37
1027 JobsCoin JobsCoin JOBS 0.006043 0.00000007 640,702.32 1,611.67
5.45
-6.84
18.57
1028 G3N G3N G3N 0.08461 0.00000098 639,781.21 205.77
5.8
-29.7
27.48
1029 Quebecoin Quebecoin QBC 0.0423 0.00000049 634,482.90 4,449.61
-5.2
-47.12
-41.54
1030 TAGRcoin TAGRcoin TAGR 0.0164 0.00000019 634,301.83 9,011.70
5.45
-5.97
42.37
1031 Dollar Online Dollar Online DOLLAR 0.8374 0.0000097 631,231.48 2,005.54
5.45
-20.88
-19.56
1032 Vault Coin Vault Coin VLTC 0.0205 0.00000024 623,036.02 19,880.17
-6.28
-25.86
-61.95
1033 PosEx PosEx PEX 0.2521 0.00000292 618,438.38 7,504.14
-3.12
-11.13
33.32
1034 Credence Coin Credence Coin CRDNC 0.1784 0.00000207 611,510.42 11,571.74
-13.01
-16.62
-20.18
1035 BiosCrypto BiosCrypto BIOS 0.02935 0.00000034 611,179.77 1,445.97
5.8
-30.38
-50.37
1036 iBank iBank IBANK 0.1312 0.00000152 593,970.09 9,988.23
5.05
-26.54
82.25
1037 Shilling Shilling SH 0.1088 0.00000126 591,742.12 2,522.11
5.45
-4.15
19.51
1038 MindCoin MindCoin MND 0.03712 0.00000043 589,057.54 1,798.47
5.45
-21.05
-24.69
1039 Speedcash Speedcash SCS 2.13 0.00002467 557,653.42 7,014.94
5.45
-30.98
34.05
1040 JavaScript Token JavaScript Token JS 0.06895 0.0000008 551,079.73 9,369.99
11.82
-61.34
-39.47
1041 Destiny Destiny DES 0.3289 0.00000381 526,280.79 2,533.59
-20.79
-46.25
-32.09
1042 Unrealcoin Unrealcoin URC 0.07338 0.00000085 515,471.60 2,150.86
5.8
-29.63
-74.35
1043 Veros Veros VRS 0.001053 0.00000001 512,251.67 327,942.78
-13.83
-33.91
-44.58
1044 Zonecoin Zonecoin ZNE 0.1917 0.00000222 494,853.05 6,237.57
5.45
-13.6
-12.2
1045 Coimatic 3.0 Coimatic 3.0 CTIC3 0.2155 0.0000025 486,964.62 24,598.27
14.1
-30.11
-57.61
1046 Braincoin Braincoin BRAIN 0.04748 0.00000055 479,312.38 1,203.33
7.41
-40.65
-32.58
1047 Argus Argus ARGUS 0.4168 0.00000483 478,588.09 45,771.37
4.49
-18.2
-43.22
1048 Xonecoin Xonecoin XOC 1.12 0.000013 471,376.72 900.82
5.05
-20.09
18.76
1049 EGO EGO EGO 0.00777 0.00000009 466,196.49 254.22
5.8
-9.99
-48.11
1050 Tychocoin Tychocoin TYCHO 0.09065 0.00000105 455,458.16 718.21
36.42
-19.38
-75.26
1051 BioBar BioBar BIOB 0.455 0.00000527 402,994.62 73,751.27
-18.27
-39.87
56.42
1052 Cabbage Cabbage CAB 0.03799 0.00000044 398,853.59 13,367.34
-20.31
-44.1
26.19
1053 Coimatic 2.0 Coimatic 2.0 CTIC2 0.02878 0.00000033 389,524.46 22,795.19
-6.84
-26.89
-10.05
1054 LetItRide LetItRide LIR 0.01036 0.00000012 377,817.79 968.99
5.05
-14.97
-0.09
1055 CryptoEscudo CryptoEscudo CESC 0.00259 0.00000003 373,228.01 921.15
5.45
0
-2.34
1056 Coupecoin Coupecoin COUPE 0.00171 0.00000002 373,180.78 845,454.98
3.05
-32.87
-68.44
1057 ImpulseCoin ImpulseCoin IMPS 0.01727 0.0000002 349,570.61 3,510.12
20.12
-30.56
-31.88
1058 CRTCoin CRTCoin CRT 4.14 0.000048 328,495.45 172.76
5.45
-20.15
-25.07
1059 Elysium Elysium ELS 0.07943 0.00000092 318,103.51 7,152.87
5.45
-33.57
-28.9
1060 P7Coin P7Coin P7C 0.008633 0.0000001 304,066.52 1,644.50
5.45
-27.41
-6
1061 Antilitecoin Antilitecoin ALTC 0.009497 0.00000011 299,264.18 3,121.51
5.45
-21.31
-14.21
1062 GBCGoldCoin GBCGoldCoin GBC 0.02291 0.00000027 260,325.91 585.20
0
26.29
10.24
1063 CrevaCoin CrevaCoin CREVA 0.00662 0.00000008 240,911.88 37,516.71
-6.31
-30.41
-56.24
1064 LevoPlus LevoPlus LVPS 0.1254 0.00000145 238,825.62 40,004.47
-1.2
-40.92
-53.55
1065 OsmiumCoin OsmiumCoin OS76 0.2659 0.00000308 237,723.45 455.68
5.05
-17.47
-33.66
1066 Rawcoin Rawcoin XRC 0.3232 0.00000374 227,835.36 8,621.92
-4.41
-18.3
-40.08
1067 Corethum Corethum CRTM 0.08868 0.00000103 221,694.67 412.57
11.82
-55.23
-11.27
1068 SydPak SydPak SDP 1.35 0.00001568 216,648.28 1,118.53
5.45
-16.53
5.93
1069 Ulatech Ulatech ULA 1.04 0.000012 209,074.76 834,724.52
5.45
-35.39
31.07
1070 Lex4All Lex4All LEX 0.2069 0.00000194 206,862.54 0.00
0
0
90.55
1071 AgrolifeCoin AgrolifeCoin AGLC 0.02417 0.00000028 196,643.80 1,620.68
5.45
-10.56
-43.99
1072 Magnum Magnum MGM 0.04835 0.00000056 194,604.78 13,949.13
-0.9
-26.1
-37.01
1073 NodeCoin NodeCoin NODC 0.09583 0.00000111 160,838.85 1,096.17
-38.07
-50.21
-29.51
1074 Save and Gain Save and Gain SANDG 0.0518 0.0000006 158,752.59 8,351.10
-10.88
-19.71
11.68
1075 CaliphCoin CaliphCoin CALC 0.02244 0.00000026 149,234.52 549,339.08
-1.7
-37.52
76.53
1076 FuturXe FuturXe FXE 0.6189 0.00000717 145,707.56 6,102.64
6.15
-47.66
-69.36
1077 Concoin Concoin CONX 0.1908 0.00000221 141,999.53 5,688.19
-17.97
-33.63
4.83
1078 GeyserCoin GeyserCoin GSR 2.94 0.00003401 137,598.70 8,523.91
5.45
-28.72
-32.8
1079 Tristar Coin Tristar Coin TSTR 0.02072 0.00000024 104,179.17 55,402.73
0.85
-7.24
-31.78
1080 Selfiecoin Selfiecoin SLFI 0.0008633 0.00000001 93,094.44 1,288.28
5.45
-20.15
-25.07
1081 Sojourn Sojourn SOJ 0.1727 0.000002 83,781.06 586.01
5.05
-82.22
-0.09
1082 HarmonyCoin HarmonyCoin HMC 0.0777 0.0000009 43,606.77 16,851.24
4.74
-25.1
-34.67
1083 CCMiner CCMiner CCM100 0.009163 0.00000011 30,790.05 2.29
0.11
0
-85.71
1084 Digital Credits Digital Credits DGCS 0.00518 0.00000006 30,183.86 951.96
5.45
-23.39
-45.71
1085 BurstOcean BurstOcean OCEAN 0.1285 0.00000149 27,215.85 0.32
-0.8
119.93
-76.31
1086 Ebittree Coin Ebittree Coin EBT 0.01727 0.0000002 21,830.94 56,426.17
5.05
-17.89
-52.33
1087 Digital Money Bits Digital Money Bits DMB 0.0423 0.00000049 17,823.75 85,032.82
-13.68
-25.62
-22.09
1088 Abncoin Abncoin ABN 0.221 0.00000256 14,965.96 6,176.27
11.59
-36.48
5.13
1089 PizzaCoin PizzaCoin PIZZA 0.008633 0.0000001 11,895.62 1,472.58
5.45
0
-62.53
1090 AppleCoin AppleCoin APW 0.0008633 0.00000001 94.47