English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

BlockchainStat?????

?????????? ?? ???? ???? ?? ?? ??? ????????

# ? ?? ?? (NOK) ?? (BTC) ???? (NOK) 24H??? (NOK) 1h??? 24h??? 7d???
1 Bitcoin Bitcoin BTC 53663.99 1 927,278,835,712.20 39,987,104,368.10
0.6
2.71
0.88
2 Ethereum Ethereum ETH 1837.37 0.03438 187,579,214,025.59 16,423,155,765.21
1.04
7.81
5.25
3 XRP XRP XRP 3.84 0.00007176 152,693,336,072.17 14,252,597,892.95
1.92
44.6
67.72
4 Bitcoin Cash Bitcoin Cash BCH 3887.77 0.07274 67,491,807,653.79 3,545,191,882.86
4.22
12.02
3.3
5 EOS EOS EOS 46.97 0.0008789 42,569,513,100.67 6,512,233,145.74
1.15
10.24
7.49
6 Stellar Stellar XLM 1.98 0.00003699 37,137,275,292.18 925,955,024.54
1.88
17.45
18.07
7 Litecoin Litecoin LTC 470.62 0.008803 27,477,117,630.42 2,276,372,099.10
1.27
7
5.85
8 Tether Tether USDT 8.1 0.0001515 22,321,540,074.04 26,253,298,372.91
-0.44
-0.75
-0.81
9 Cardano Cardano ADA 0.6872 0.00001286 17,817,723,947.75 1,181,093,202.06
0.86
16.97
22.39
10 Monero Monero XMR 966.03 0.01807 15,866,411,920.31 347,737,489.26
1.1
6.36
4.29
11 Dash Dash DASH 1684.41 0.03152 14,034,920,553.18 1,658,152,764.69
1.52
7.85
7.45
12 IOTA IOTA MIOTA 4.74 0.00008864 13,167,798,968.18 292,611,286.11
3.37
9.44
-1.27
13 TRON TRON TRX 0.1859 0.00000348 12,221,762,142.80 1,401,927,278.15
2.87
13.95
13.47
14 NEO NEO NEO 154.18 0.002885 10,021,688,555.19 622,250,493.81
3.79
10.15
3.46
15 Ethereum Classic Ethereum Classic ETC 92.36 0.001728 9,670,121,814.83 1,498,775,031.84
1.97
5.38
1.55
16 Tezos Tezos XTZ 13.82 0.0002586 8,395,720,031.06 38,719,249.37
0.51
12.58
28.5
17 Binance Coin Binance Coin BNB 82.45 0.001543 7,875,463,063.69 274,030,415.01
1.17
4.83
4.03
18 NEM NEM XEM 0.761 0.00001424 6,848,701,078.23 108,881,042.52
1.19
8.86
1.69
19 VeChain VeChain VEN 0.1152 0.00000216 6,388,452,681.21 213,722,330.52
1.64
7.14
0.93
20 Dogecoin Dogecoin DOGE 0.04736 0.00000089 5,504,030,681.66 149,880,449.19
0.99
1.56
-9.07
21 Zcash Zcash ZEC 996.74 0.01865 4,828,600,039.65 924,196,990.61
1.65
7.05
3.2
22 OmiseGo OmiseGo OMG 28.62 0.0005354 4,013,403,839.93 213,131,986.53
3
9.21
0.94
23 Bitcoin Gold Bitcoin Gold BTG 179.76 0.003363 3,099,995,456.86 45,194,180.18
1.34
5.49
10.77
24 Lisk Lisk LSK 27.91 0.0005222 3,079,795,060.85 73,055,626.25
0.68
2.52
-3.38
25 Bytecoin Bytecoin BCN 0.01579 0.0000003 2,906,196,774.44 14,969,924.87
1.11
4.07
2.21
26 Qtum Qtum QTUM 32.53 0.0006087 2,892,444,018.82 1,438,582,527.70
11.17
18.91
15.27
27 Nano Nano NANO 21.18 0.0003963 2,822,352,949.42 175,499,424.48
3.02
9.49
9.3
28 Ontology Ontology ONT 15.29 0.0002861 2,817,095,871.20 315,163,032.98
2.23
9.88
1.21
29 BitShares BitShares BTS 0.9964 0.00001864 2,650,100,076.79 60,591,528.31
0.2
5.35
17.24
30 0x 0x ZRX 4.82 0.00009013 2,599,898,168.95 143,896,984.82
1.73
10.83
7.59
31 Decred Decred DCR 299.83 0.00561 2,550,203,878.21 5,796,428.03
0.59
2.03
-4.8
32 Maker Maker MKR 3430.94 0.06419 2,498,505,199.18 12,731,024.42
0.66
7.1
13.33
33 Zilliqa Zilliqa ZIL 0.2949 0.00000552 2,294,219,083.88 78,194,192.64
2.96
9.76
6.09
34 Bitcoin Diamond Bitcoin Diamond BCD 14.72 0.0002754 2,263,348,466.24 26,585,104.02
0.68
2.61
-5.88
35 DigiByte DigiByte DGB 0.2036 0.00000381 2,203,447,832.63 37,570,835.90
0.05
-1.34
-0.45
36 ICON ICON ICX 5.4 0.0001011 2,092,579,935.61 163,814,621.12
3.7
11.44
4.94
37 Steem Steem STEEM 6.78 0.0001268 1,889,667,619.19 27,334,357.45
0.98
2.4
15.21
38 Aeternity Aeternity AE 8.07 0.000151 1,880,110,273.29 44,232,538.76
1.17
6.5
3.14
39 Verge Verge XVG 0.121 0.00000226 1,836,515,744.41 93,287,834.20
2.34
8.87
11.95
40 Waves Waves WAVES 18.28 0.000342 1,827,790,770.65 148,078,186.30
0.83
-2.61
-3.47
41 Siacoin Siacoin SC 0.04651 0.00000087 1,719,074,734.20 31,628,030.15
2.02
7.66
6.09
42 Bytom Bytom BTM 1.48 0.00002771 1,484,667,791.85 397,400,105.78
1.53
7.31
6.95
43 Metaverse ETP Metaverse ETP ETP 28.07 0.0005251 1,450,691,622.61 35,824,601.12
2.46
10.12
3.78
44 Basic Attention Token Basic Attention Token BAT 1.36 0.00002539 1,356,905,749.88 29,324,242.14
1.78
4.7
2.84
45 Holo Holo HOT 0.009488 0.00000018 1,263,951,100.85 72,827,783.04
0.98
10.45
0.68
46 Pundi X Pundi X PSX 0.0114 0.00000021 1,234,745,406.68 26,022,162.85
-1.91
1.03
-6.56
47 Augur Augur REP 107.05 0.002003 1,177,511,695.22 25,018,988.87
0.78
5.61
-5.84
48 Stratis Stratis STRAT 11.5 0.0002152 1,138,770,719.79 13,408,483.14
2.12
7.07
0.61
49 Golem Golem GNT 1.18 0.00002217 1,136,444,484.20 26,540,874.52
0.48
5.75
11.09
50 Status Status SNT 0.3066 0.00000574 1,064,056,443.98 83,570,550.58
2.73
11.79
14.31
51 Waltonchain Waltonchain WTC 25.38 0.0004749 1,018,907,901.27 64,074,105.17
0.96
2.91
-0.39
52 Komodo Komodo KMD 9.2 0.0001721 1,009,648,985.97 20,850,735.53
0.07
10.45
9.48
53 ChainLink ChainLink LINK 2.83 0.00005291 989,822,116.90 180,280,697.66
0.65
-8.48
29.75
54 MaidSafeCoin MaidSafeCoin MAID 2.13 0.0000398 962,737,707.20 13,283,937.60
0.78
2.16
7.75
55 RChain RChain RHOC 2.5 0.00004674 954,506,276.08 2,159,936.14
1.26
15.67
7.72
56 Cryptonex Cryptonex CNX 17.11 0.00032 948,874,994.88 36,669,399.02
2.22
4.54
-0.44
57 MOAC MOAC MOAC 15.12 0.0002829 944,543,825.30 734,981.31
-1.01
6.68
4.96
58 Ardor Ardor ARDR 0.9279 0.00001736 926,997,759.35 13,962,337.81
0.93
3.48
16.21
59 Hshare Hshare HSR 21.31 0.0003986 926,979,034.13 25,740,492.46
11.69
26.64
16.15
60 Mithril Mithril MITH 2.38 0.00004458 922,939,803.63 167,303,630.72
1.05
12.14
8.81
61 Populous Populous PPT 24.85 0.000465 919,636,729.10 21,456,806.55
-0.22
-0.91
-8.92
62 IOST IOST IOST 0.1071 0.000002 899,568,338.13 84,987,354.72
2.12
10.24
10.23
63 Wanchain Wanchain WAN 8.04 0.0001504 853,345,787.34 17,769,847.17
1.28
7.34
10.18
64 Aion Aion AION 3.76 0.00007036 841,009,062.11 17,813,311.15
1.55
7.85
6.54
65 Aurora Aurora AOA 0.2374 0.00000444 822,078,527.40 10,143,612.36
5.05
49.04
53.9
66 KuCoin Shares KuCoin Shares KCS 9.06 0.0001695 822,039,276.94 1,659,571.45
0.57
-0.06
1.14
67 ReddCoin ReddCoin RDD 0.02808 0.00000053 809,019,394.87 23,585,625.87
0.52
-0.84
-0.48
68 Dropil Dropil DROP 0.03519 0.00000066 763,185,447.31 1,339,762.67
0.7
11.3
2.12
69 TrueUSD TrueUSD TUSD 8.14 0.0001522 759,526,968.32 117,885,681.92
-0.19
-0.53
-0.38
70 Huobi Token Huobi Token HT 14.57 0.0002725 728,265,385.41 118,040,963.12
1.42
4.79
11.62
71 FunFair FunFair FUN 0.1432 0.00000268 717,569,694.55 29,207,398.26
0.52
-2.7
21.56
72 Dentacoin Dentacoin DCN 0.002172 0.00000004 706,304,916.73 865,041.18
3.72
5.32
-1.62
73 MonaCoin MonaCoin MONA 11.19 0.0002093 698,250,222.67 41,495,769.75
4.76
52.32
41.43
74 aelf aelf ELF 2.79 0.00005225 698,222,497.29 54,390,572.13
1.82
7.22
5.18
75 Decentraland Decentraland MANA 0.6446 0.00001206 676,879,032.26 43,596,828.79
0.52
5.6
18.27
76 Bancor Bancor BNT 11.81 0.0002209 633,036,392.21 22,837,425.03
0.97
6.6
5.26
77 TenX TenX PAY 5.66 0.0001058 618,353,020.17 41,082,521.71
0.73
2.47
8.65
78 Ark Ark ARK 5.78 0.0001081 608,287,397.44 2,179,605.96
0.59
5.66
8.46
79 Horizen Horizen ZEN 127.32 0.002382 606,613,913.63 4,077,950.91
1.03
3.05
-2.96
80 QASH QASH QASH 1.73 0.00003231 604,494,103.40 4,443,119.89
-1.47
0.2
-2.5
81 DigixDAO DigixDAO DGD 295.68 0.005532 591,352,185.70 2,946,375.12
0.63
3.16
1.72
82 Crypto.com Crypto.com MCO 36 0.0006735 568,502,802.70 54,093,190.13
-0.2
1.13
-0.42
83 MCO MCO MCO 35.74 0.0006846 564,433,028.68 50,739,722.78
0.82
2.78
2.09
84 Nxt Nxt NXT 0.5633 0.00001054 562,691,021.49 14,885,268.75
0.74
4.24
6.48
85 GXChain GXChain GXS 9.25 0.000173 554,754,917.75 45,587,811.31
0.09
6.64
5.98
86 Nebulas Nebulas NAS 12 0.0002246 546,087,659.04 32,613,704.55
2.89
10.93
4.49
87 CyberMiles CyberMiles CMT 0.7439 0.00001392 518,504,559.09 74,245,220.83
-0.21
-1.25
13.34
88 WAX WAX WAX 0.5527 0.00001034 515,597,833.63 4,280,697.12
-1.11
1.28
11.03
89 Bitcoin Private Bitcoin Private BTCP 25.09 0.0004694 514,890,201.24 814,881.75
1.14
5.41
8.33
90 Power Ledger Power Ledger POWR 1.34 0.00002503 512,520,145.88 55,126,491.41
3.8
9.73
18.16
91 Mixin Mixin XIN 1146.83 0.02146 508,040,388.15 335,883.72
1.05
7.61
-20.15
92 Theta Token Theta Token THETA 0.7324 0.0000137 500,974,400.21 25,125,101.07
0.52
3.99
5.58
93 Dragonchain Dragonchain DRGN 2.05 0.00003836 488,839,742.80 11,903,099.17
-4.45
1.35
10.23
94 Electroneum Electroneum ETN 0.05854 0.0000011 464,881,173.73 10,599,106.36
1.65
18.03
30.03
95 Loopring Loopring LRC 0.7956 0.00001489 455,138,294.24 17,565,006.49
2.48
5.3
3.69
96 Gas Gas GAS 44.64 0.0008352 452,152,204.48 15,568,914.94
2.67
9.84
-4.44
97 Elastos Elastos ELA 58.03 0.001086 446,831,758.63 34,058,884.85
1.7
5.02
-13.81
98 PIVX PIVX PIVX 7.75 0.000145 440,137,253.26 2,769,683.21
0.77
4.34
3.17
99 Nexus Nexus NXS 7.46 0.0001396 436,141,728.51 6,355,323.80
0.29
-0.05
3.39
100 ZCoin ZCoin XZC 76.21 0.001426 433,327,570.29 5,654,006.89
0.16
2.49
-10.62
101 Dai Dai DAI 8.11 0.0001518 428,767,332.41 67,947,821.59
-0.43
-0.63
-0.45
102 Kyber Network Kyber Network KNC 3.19 0.00005969 427,885,544.92 26,268,681.52
0.9
4.59
2.93
103 Emercoin Emercoin EMC 10 0.0001871 421,268,880.73 13,947,347.31
-0.26
12.52
-2.25
104 Loom Network Loom Network LOOM 0.6995 0.00001309 414,144,803.08 26,866,578.99
1.56
6.6
8.11
105 Kin Kin KIN 0.000526 0.00000001 397,703,223.57 9,324,824.02
0.99
3.96
-3.57
106 SysCoin SysCoin SYS 0.7093 0.00001327 383,283,226.32 1,906,665.42
0.66
5.01
6.23
107 Nuls Nuls NULS 9.49 0.0001776 379,575,828.82 25,178,044.93
1.83
8.68
-1.58
108 Cortex Cortex CTXC 2.49 0.00004657 372,843,824.14 47,815,889.58
1.33
8.12
2.14
109 Polymath Polymath POLY 1.31 0.00002449 370,483,322.79 16,184,295.88
0.93
6.25
10.65
110 Substratum Substratum SUB 0.9519 0.00001781 364,580,790.65 2,649,438.99
0.83
8.94
11.61
111 Bibox Token Bibox Token BIX 3.44 0.00006443 352,422,146.39 459,768,216.29
1.07
3.23
-7.36
112 Groestlcoin Groestlcoin GRS 4.85 0.00009074 343,966,778.30 53,726,140.47
-1.67
5.01
10.41
113 WaykiChain WaykiChain WIC 2.02 0.00003781 343,273,627.61 62,503,733.64
2.13
7.06
23.99
114 Factom Factom FCT 38.95 0.0007287 340,610,916.41 1,524,164.66
-0.59
7.1
-1.3
115 Enigma Enigma ENG 4.5 0.00008416 336,643,548.71 13,946,367.82
1.85
3.57
-8.04
116 Byteball Bytes Byteball Bytes GBYTE 493.34 0.00923 326,990,687.10 232,299.13
3.03
3.58
-3.87
117 Civic Civic CVC 0.9511 0.0000178 325,943,606.19 26,140,487.71
1
3.64
7.23
118 Storj Storj STORJ 2.39 0.00004478 325,019,440.58 10,565,626.76
0.22
2.25
20.27
119 Genesis Vision Genesis Vision GVT 76.56 0.001432 321,172,528.40 21,681,125.53
0.46
-1.51
9.38
120 BridgeCoin BridgeCoin BCO 11.76 0.00022 317,422,093.04 119,525.23
0.83
-6.2
22.31
121 Iconomi Iconomi ICN 3.14 0.0000588 310,934,493.57 4,226,524.04
0.87
2.86
3.1
122 Noah Coin Noah Coin NOAH 0.009372 0.00000018 306,343,117.59 3,494,325.59
0.34
3.03
2.52
123 Global Currency Reserve Global Currency Reserve GCR 2.9 0.00005421 303,205,955.49 4,281,295.93
-1.64
42.35
81.07
124 Dent Dent DENT 0.01752 0.00000033 302,106,885.43 12,827,887.17
1.14
6.83
-4.59
125 TaTaTu TaTaTu TTU 3.09 0.00005788 299,238,139.82 1,693,607.83
1.04
-3.72
-15.75
126 Storm Storm STORM 0.06569 0.00000123 294,161,219.53 32,607,231.77
3.67
5.3
19.3
127 Nectar Nectar NEC 3.52 0.0000658 289,617,287.82 26,734.52
0.01
-3.79
-2.52
128 Skycoin Skycoin SKY 28.86 0.0005399 288,555,546.02 4,911,614.04
0.56
5.38
1.02
129 Veritaseum Veritaseum VERI 141.41 0.002646 287,995,581.40 7,477,848.30
-1.4
2.55
-10.32
130 Cindicator Cindicator CND 0.1989 0.00000372 287,581,346.04 18,293,142.37
-0.27
13.89
23.73
131 Linkey Linkey LKY 5.72 0.0001069 285,786,502.63 909,880.54
0.99
16.94
-7.06
132 BitcoinDark BitcoinDark BTCD 220.94 0.004134 284,757,780.42 660,919.25
0.66
-6.76
-52.95
133 Gifto Gifto GTO 0.5175 0.00000968 273,158,791.28 141,854,133.41
0.52
4.09
6.82
134 Matrix AI Network Matrix AI Network MAN 1.8 0.00003372 270,327,919.64 38,402,461.95
-0.37
4.33
1.91
135 Vertcoin Vertcoin VTC 5.85 0.0001094 269,327,940.92 3,202,563.11
2.43
4.56
6.47
136 Tokenomy Tokenomy TEN 1.34 0.00002516 268,949,437.41 2,448,745.35
0.43
0.23
-13.19
137 Endor Protocol Endor Protocol EDR 0.4883 0.00000914 264,872,300.36 4,902,344.29
-2.97
7.36
16.98
138 Enjin Coin Enjin Coin ENJ 0.3475 0.0000065 264,521,750.29 14,743,255.72
1.32
4.89
7.67
139 High Performance Blockchain High Performance Blockchain HPB 7.07 0.0001323 263,857,432.69 32,931,279.87
1.4
6.89
9.8
140 SALT SALT SALT 3.67 0.00006862 263,657,018.30 9,169,173.60
0.7
7.62
4.15
141 Bread Bread BRD 2.95 0.00005521 261,842,863.23 6,529,747.21
1.26
4.45
13.84
142 QuarkChain QuarkChain QKC 0.3203 0.00000599 256,766,700.42 53,173,163.20
2.54
9.92
18.41
143 Ignis Ignis IGNIS 0.3312 0.0000062 252,120,109.89 1,828,477.38
0.87
3.48
3.82
144 Centrality Centrality CENNZ 0.3151 0.00000589 250,629,545.15 396,658.36
-0.28
3
-20.8
145 Scry.info Scry.info DDD 0.5689 0.00001064 250,337,874.85 3,572,115.24
0.99
-13.43
-15.41
146 Crypterium Crypterium CRPT 3.07 0.00005735 243,835,997.30 12,964,410.67
0.29
10.07
11.58
147 iExec RLC iExec RLC RLC 3.04 0.0000569 243,515,770.84 3,504,700.88
0.71
-3.03
4.39
148 Wagerr Wagerr WGR 1.33 0.00002485 243,072,058.95 611,482.28
0.35
-3.35
-7.3
149 Request Network Request Network REQ 0.3347 0.00000626 243,026,536.88 5,059,225.12
1.15
5.71
16.95
150 Gnosis Gnosis GNO 218.99 0.004097 241,897,802.95 8,214,340.49
0.97
3.6
-5.05
151 ODEM ODEM ODE 1.31 0.0000246 239,450,492.82 60,872.05
0.1
-5.47
-24.42
152 Santiment Network Token Santiment Network Token SAN 3.82 0.00007146 239,333,246.41 3,252,490.07
1.54
24.67
0.96
153 Telcoin Telcoin TEL 0.007415 0.00000014 237,661,692.96 584,977.48
2.51
5.37
6.51
154 SmartCash SmartCash SMART 0.2248 0.00000421 236,938,723.65 5,724,427.51
0.84
1.71
9.56
155 Credits Credits CS 1.6 0.0000299 229,165,160.33 7,021,492.07
-1.81
3.49
-5.5
156 Nexo Nexo NEXO 0.4089 0.00000765 228,964,566.75 16,052,701.57
0.98
10.98
1.12
157 Ravencoin Ravencoin RVN 0.1223 0.00000229 226,692,657.91 5,080,797.91
0.29
0.3
-3.43
158 Fusion Fusion FSN 7.6 0.0001423 225,706,468.58 14,519,173.89
0.69
10.95
4.71
159 CRYPTO20 CRYPTO20 C20 5.55 0.0001038 223,861,924.74 462,082.79
0.76
9.47
5.62
160 All Sports All Sports SOC 0.1542 0.00000289 222,779,315.60 15,796,308.10
1.56
6.42
2.86
161 PRIZM PRIZM PZM 3.81 0.00007127 222,229,466.99 278,864.95
-4.11
-4.41
-4.74
162 BnkToTheFuture BnkToTheFuture BFT 0.352 0.00000659 221,748,280.23 8,050,478.55
0.06
1.21
0.56
163 Peercoin Peercoin PPC 8.77 0.0001641 219,042,262.38 3,776,038.33
1.58
2.98
1.74
164 Nucleus Vision Nucleus Vision NCASH 0.0463 0.00000087 218,634,901.35 12,887,715.18
0.82
3.51
8.22
165 Tokenpay Tokenpay TPAY 14.01 0.0002622 218,177,562.97 1,556,781.38
-3.15
2.05
110.97
166 BHPCash BHPCash BHPC 8.77 0.000164 215,475,707.18 41,156,642.71
0.17
3.54
4.17
167 Odyssey Odyssey OCN 0.0451 0.00000084 214,205,731.85 32,776,723.67
-1.99
3.91
20.84
168 Eidoo Eidoo EDO 7.3 0.0001365 213,542,179.87 6,495,435.56
1.65
12.86
23.05
169 Storiqa Storiqa STQ 0.02121 0.0000004 208,323,806.41 4,091,402.06
-0.25
4.61
-2.8
170 Ethos Ethos BQX 2.6 0.00004856 207,467,708.06 14,314,883.05
0.62
5.75
-0.01
171 TrueChain TrueChain TRUE 4.45 0.00008324 206,660,935.46 125,316,097.85
-0.79
2.98
3.22
172 APIS APIS APIS 0.04222 0.00000079 205,767,134.18 38,785,284.73
0.3
3.19
-1.02
173 Gold Bits Coin Gold Bits Coin GBC 1.92 0.00003599 203,797,663.25 59.03
0.29
-5.2
-2.74
174 bitCNY bitCNY BITCNY 1.19 0.00002226 202,295,206.89 71,852,901.29
-0.1
0.26
-0.88
175 Neblio Neblio NEBL 14.84 0.0002776 201,008,681.04 2,319,762.91
2.33
6.26
4.23
176 Namecoin Namecoin NMC 13.61 0.0002546 200,592,018.49 1,236,817.77
-0.23
-0.12
10.8
177 BOScoin BOScoin BOS 0.4487 0.0000084 200,426,285.25 148,566.43
0.04
-1.96
-4.62
178 OneRoot Network OneRoot Network RNT 0.8005 0.00001498 197,951,844.34 19,141,030.66
1.34
-3.38
-11.5
179 Nexty Nexty NTY 0.001335 0.00000002 197,690,049.67 4,076,122.20
-2.03
-4.31
-9.82
180 Dignity Dignity DIG 0.3775 0.00000706 197,434,257.83 14,006,067.63
6.51
-9.83
-27.68
181 Raiden Network Token Raiden Network Token RDN 3.86 0.00007217 193,514,920.85 9,371,905.64
-1.69
15.09
4.59
182 SmartMesh SmartMesh SMT 0.1369 0.00000256 193,510,856.53 1,957,406.37
0.93
1.63
5.47
183 Bitcoin Interest Bitcoin Interest BCI 10.34 0.0001934 189,430,257.88 25,448.38
0.28
-2.94
-29.47
184 Safe Exchange Coin Safe Exchange Coin SAFEX 0.1223 0.00000229 188,776,691.60 307,131.14
4.85
-5.48
-1.09
185 Bluzelle Bluzelle BLZ 0.981 0.00001836 188,155,371.14 4,764,436.01
1.21
7.37
11.35
186 GoChain GoChain GO 0.3029 0.00000567 188,060,889.84 19,379,535.90
-1.25
-0.96
-10.13
187 Aragon Aragon ANT 6.62 0.0001239 187,209,539.98 707,967.35
0.62
3.7
5.71
188 Ubiq Ubiq UBQ 4.38 0.00008196 186,556,413.54 150,147.09
0.27
2.52
-8.08
189 CyberVein CyberVein CVT 0.1756 0.00000329 186,221,461.02 721,467.57
-0.17
4.87
4.64
190 Digitex Futures Digitex Futures DGTX 0.2656 0.00000497 185,942,716.74 3,246,992.42
0.38
2.67
8.55
191 WhiteCoin WhiteCoin XWC 0.7415 0.00001387 185,160,745.49 669,358.44
0.18
3.37
-8.24
192 Po.et Po.et POE 0.07747 0.00000145 182,628,573.23 12,325,261.33
0.58
9.18
20.14
193 Streamr DATAcoin Streamr DATAcoin DATA 0.2687 0.00000503 181,942,223.58 13,891,352.47
0.62
11.53
8.27
194 BLOCKv BLOCKv VEE 0.08983 0.00000168 180,152,747.68 568,998.54
1.01
2.37
-0.86
195 Achain Achain ACT 0.2659 0.00000498 179,624,108.49 17,082,099.19
1.45
6.14
5.35
196 Particl Particl PART 21.97 0.000411 177,262,198.07 1,376,876.40
0.13
5.48
2.94
197 Quantstamp Quantstamp QSP 0.2871 0.00000537 177,258,948.24 2,667,431.32
-0.26
1.48
18.59
198 THEKEY THEKEY TKY 0.03498 0.00000065 176,998,155.40 896,540.43
2.59
6.18
4.15
199 Time New Bank Time New Bank TNB 0.07467 0.0000014 176,331,883.02 15,458,294.45
0.84
5.82
16.23
200 SingularityNET SingularityNET AGI 0.3258 0.00000609 175,803,064.65 2,512,117.88
1.06
3.17
-0.38
201 Bottos Bottos BTO 0.3437 0.00000643 175,298,200.54 7,054,917.08
0.38
4.5
8.04
202 Blocknet Blocknet BLOCK 31.94 0.0005977 170,672,485.49 382,856.40
1.71
1.45
0.59
203 DigitalNote DigitalNote XDN 0.02436 0.00000046 168,794,865.05 17,131,956.75
-2.34
-5.1
4.15
204 Ruff Ruff RUFF 0.1805 0.00000338 167,860,192.46 27,928,202.44
-0.26
21.77
24.04
205 Republic Protocol Republic Protocol REN 0.2853 0.00000534 167,777,138.51 2,829,612.62
0.46
12.45
12.5
206 Cosmo Coin Cosmo Coin COSM 0.2914 0.00000545 166,293,985.66 22,623,486.90
-1.56
-9.59
-7.13
207 Arcblock Arcblock ABT 1.77 0.00003309 165,677,340.40 118,591,918.30
1.98
3.02
-17.44
208 Revain Revain R 0.8831 0.00001652 164,653,350.40 30,331,309.68
0.1
2.25
0.81
209 FuzeX FuzeX FXT 0.2212 0.00000414 164,383,752.88 2,769,877.65
0.57
-9.08
-12.09
210 Ambrosus Ambrosus AMB 1.12 0.00002093 161,755,291.15 1,694,300.54
0.7
1.75
13.32
211 Mainframe Mainframe MFT 0.06328 0.00000118 160,906,816.46 38,245,950.05
3.95
12.18
14.49
212 Metal Metal MTL 5.78 0.0001082 160,474,189.83 27,681,418.38
0.23
5.09
-11.07
213 Cube Cube AUTO 0.02325 0.00000044 157,543,339.05 19,839,989.23
4.53
8.33
-19.76
214 SONM SONM SNM 0.4371 0.00000818 157,179,911.83 2,371,859.52
-0.45
6.05
8.02
215 MediShares MediShares MDS 0.1498 0.0000028 154,496,870.85 4,285,216.68
0.35
15.12
8.34
216 Burst Burst BURST 0.07781 0.00000146 154,414,794.29 701,027.21
1.38
0.79
-6.95
217 Game.com Game.com GTC 0.2023 0.00000378 154,025,010.04 8,072,454.30
0.66
4.39
1.81
218 Aston Aston ATX 0.1839 0.00000344 151,507,238.05 74,040.13
0.28
6.37
-15.37
219 Primecoin Primecoin XPM 5.97 0.0001117 149,220,684.61 1,867,665.91
-1.8
0.71
-8.58
220 BitBay BitBay BAY 0.1463 0.00000274 148,120,938.52 625,017.87
-2.43
-1.4
-6.34
221 NAGA NAGA NGC 2.52 0.00004715 147,933,482.72 973,504.96
2.45
6.32
-8.34
222 DATA DATA DTA 0.02408 0.00000045 147,813,572.92 68,152,976.99
-3.03
40.44
47.15
223 VIBE VIBE VIBE 0.7347 0.00001375 147,088,200.85 273,085,934.30
-3.12
70.23
194.62
224 Seele Seele SEELE 0.2476 0.00000463 146,411,388.92 5,709,859.92
0.72
4.8
-5.1
225 Asch Asch XAS 1.55 0.00002902 144,809,197.77 4,305,999.76
1.77
2.4
-0.69
226 Electra Electra ECA 0.005175 0.0000001 144,430,979.33 826,220.01
0.7
3.54
-17.05
227 Unobtanium Unobtanium UNO 717.1 0.01341 142,887,480.62 97,515.99
0.2
-0.37
-1.27
228 Edgeless Edgeless EDG 1.49 0.00002788 142,517,105.77 3,143,277.52
0.23
0.4
-2.42
229 SIRIN LABS Token SIRIN LABS Token SRN 0.6141 0.00001149 140,783,308.68 3,217,736.55
0.43
3.68
2.91
230 SaluS SaluS SLS 138.12 0.002584 139,690,542.80 1,563,943.42
-0.52
-7.18
3.47
231 IoT Chain IoT Chain ITC 2.21 0.0000414 138,540,346.96 22,601,855.24
-0.4
6.73
-7.76
232 Litecoin Cash Litecoin Cash LCC 0.2349 0.00000439 137,949,952.84 850,874.79
0.87
4.06
-10.19
233 NavCoin NavCoin NAV 2.17 0.00004065 137,715,012.04 2,236,031.23
-0.08
1.86
16.49
234 Sakura Bloom Sakura Bloom SKB 0.05321 0.000001 137,429,100.21 732,317.59
0.98
3.33
0.26
235 Timicoin Timicoin TMC 0.4416 0.00000826 135,955,680.57 191,330.87
-3.37
14.47
-25.76
236 Zipper Zipper ZIP 0.008348 0.00000016 135,238,054.34 7,029,693.69
1.23
4.13
-2.65
237 ZClassic ZClassic ZCL 27.61 0.0005166 134,969,808.88 3,301,196.09
-0.19
-2.88
-12.23
238 Genaro Network Genaro Network GNX 0.3771 0.00000705 134,369,437.21 5,561,457.12
0.37
3.02
4.62
239 CasinoCoin CasinoCoin CSC 0.00373 0.00000007 134,166,652.64 51,667.15
3.74
3.26
16.8
240 POA Network POA Network POA 0.6081 0.00001138 133,419,509.15 2,940,803.86
3.09
8.81
23.11
241 IoTeX IoTeX IOTX 0.1 0.00000187 133,155,336.17 8,409,382.57
1.59
2.89
6.84
242 Rock Rock RKT 0.2763 0.00000517 130,703,782.53 20,251.28
7.01
-4
32.73
243 Pillar Pillar PLR 0.4983 0.00000932 129,244,461.78 98,843.50
0.51
1.77
-8.25
244 PumaPay PumaPay PMA 0.00807 0.00000015 128,660,510.30 87,032.52
1.78
2.63
0.3
245 ETHLend ETHLend LEND 0.1161 0.00000217 127,688,533.89 16,172,318.88
-0.48
3.57
32.21
246 ChatCoin ChatCoin CHAT 0.1835 0.00000343 126,593,593.31 22,594,829.18
-0.48
13.74
16.62
247 Dynamic Trading Rights Dynamic Trading Rights DTR 0.1033 0.00000193 125,864,531.59 41,909.69
2.8
19.68
5.46
248 Docademic Docademic MTC 0.5428 0.00001016 125,557,874.60 344,711.76
0.59
7.19
-3
249 SophiaTX SophiaTX SPHTX 0.6356 0.00001189 122,821,565.72 2,247,044.11
3.6
15.83
24.76
250 district0x district0x DNT 0.2045 0.00000383 122,702,486.69 16,385,895.11
0.45
6.13
24.7
251 Steem Dollars Steem Dollars SBD 8.21 0.0001537 122,481,514.47 3,331,206.90
1.13
2.83
2.83
252 Credo Credo CREDO 0.2226 0.00000417 122,431,406.80 7,260.35
4
6.83
16.61
253 PCHAIN PCHAIN PAI 0.1634 0.00000306 121,214,520.18 6,561,115.99
1.34
16.83
1.29
254 SingularDTV SingularDTV SNGLS 0.2004 0.00000375 120,227,923.60 7,154,217.62
-2.58
9.65
23.46
255 UTRUST UTRUST UTK 0.2653 0.00000496 119,393,238.30 855,982.07
0.48
1.49
19.82
256 Presearch Presearch PRE 0.7696 0.0000144 119,294,546.06 442,564.42
-0.64
1.08
-2.2
257 QLC Chain QLC Chain QLC 0.4969 0.0000093 119,254,228.60 3,716,488.40
1.24
13.3
6.38
258 TomoChain TomoChain TOMO 2.16 0.00004037 118,675,660.94 5,622,882.83
0.28
14.6
19.65
259 STASIS EURS STASIS EURS EURS 9.65 0.0001805 118,599,253.25 306,759.22
-0.05
1.1
1.37
260 Jibrel Network Jibrel Network JNT 0.7407 0.00001386 118,506,229.89 4,007,545.34
-1.58
-1.43
15.66
261 Bitcore Bitcore BTX 7.44 0.0001392 117,126,037.23 888,003.20
0.93
1.77
-3.35
262 Selfkey Selfkey KEY 0.04811 0.0000009 116,953,014.27 12,185,479.62
3.2
7.04
8.18
263 HorusPay HorusPay HORUS 0.1337 0.0000025 116,683,628.53 98,884.50
4.72
28.41
27.86
264 ION ION ION 5.4 0.000101 116,564,370.31 627,738.05
0.57
-0.96
6.7
265 Pascal Coin Pascal Coin PASC 5.08 0.000095 115,253,776.16 2,197,126.98
0.13
0.11
27.56
266 Ripio Credit Network Ripio Credit Network RCN 0.2331 0.00000436 115,001,030.53 21,955,950.87
0.52
3.79
39.96
267 Viacoin Viacoin VIA 4.98 0.00009312 114,916,486.05 7,060,981.11
-0.04
1.59
0.2
268 Lympo Lympo LYM 0.1523 0.00000285 114,707,633.50 10,919,356.87
0.16
4.94
-14.24
269 SpankChain SpankChain SPANK 0.3786 0.00000708 113,585,977.52 54,011.72
2.57
7.87
22.4
270 Tao Tao XTO 3.41 0.00006377 113,164,973.72 13,736.50
0.28
0
0.26
271 DEW DEW DEW 1.09 0.00002045 112,819,701.57 66,638.29
10.41
11.77
-2.33
272 Modum Modum MOD 5.3 0.00009908 112,612,551.31 8,281,952.08
2.51
0.32
-4.53
273 NIX NIX NIX 2.71 0.00005067 112,172,455.77 564,568.72
-0.04
-1.54
-4.17
274 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.03513 0.00000066 111,145,101.91 14,694,620.60
-0.25
-0.58
-13.05
275 BitKan BitKan KAN 0.04372 0.00000082 110,278,749.07 11,248,537.31
1.43
1.92
-1.66
276 MobileGo MobileGo MGO 1.12 0.00002098 109,933,810.86 5,595,382.73
1.95
5.59
9.4
277 AdEx AdEx ADX 1.49 0.00002791 109,527,581.98 7,275,097.15
1.28
5.96
9
278 OST OST OST 0.2734 0.00000512 109,495,140.69 4,954,074.87
0.49
7.93
13.93
279 TokenClub TokenClub TCT 0.2269 0.00000425 109,242,851.17 993,493.39
0.08
2.01
-2.45
280 TTC Protocol TTC Protocol TTC 0.4788 0.00000896 107,909,312.72 13,376,805.21
0.44
13.9
28.12
281 Quantum Resistant Ledger Quantum Resistant Ledger QRL 2.07 0.00003879 107,801,889.11 899,308.97
1.03
6.13
-4.05
282 Einsteinium Einsteinium EMC2 0.4941 0.00000925 107,525,026.31 5,076,159.49
-0.11
7.04
-1.62
283 Paccoin Paccoin PAC 0.02298 0.00000043 106,662,599.34 216,679.32
0.98
4.37
4.52
284 DeepBrain Chain DeepBrain Chain DBC 0.07094 0.00000133 106,417,249.31 1,906,491.93
0.77
3.82
-15.88
285 CPChain CPChain CPC 0.2821 0.00000528 106,285,765.54 377,923.34
0.54
6.21
-10.42
286 ETERNAL TOKEN ETERNAL TOKEN XET 1.74 0.00003248 104,920,942.38 1,978,508.34
2.39
12.75
83.78
287 LEOcoin LEOcoin LEO 1.03 0.00001927 104,779,668.40 3,036.16
0.08
-3.6
-11.81
288 Bittwatt Bittwatt BWT 0.3499 0.00000655 104,266,333.55 5,828.93
0.69
2.97
1.95
289 Aeon Aeon AEON 6.56 0.0001227 103,787,541.40 56,607.48
0.55
5.33
1.53
290 United Traders Token United Traders Token UTT 2.78 0.00005196 103,690,714.35 7,068.28
0.13
-0.25
-2.46
291 Wings Wings WINGS 1.14 0.00002139 102,574,425.89 5,570,961.02
0.69
7.39
16.57
292 DAEX DAEX DAX 0.2767 0.00000518 102,482,811.61 12,105,217.38
1.81
2.92
0
293 Zeepin Zeepin ZPT 0.2037 0.00000381 101,863,356.34 2,257,094.21
1.24
6
3.1
294 eosDAC eosDAC EOSDAC 0.154 0.00000288 101,732,833.68 954,676.35
-0.47
1.74
4.6
295 XYO Network XYO Network XYO 0.02191 0.00000041 101,466,127.62 138,887.11
1
6.56
25.02
296 VITE VITE VITE 0.2966 0.00000555 101,031,733.53 5,873,122.41
1.36
6.11
-4.7
297 Metronome Metronome MET 11.94 0.0002234 100,860,005.62 234,614.39
0.3
3.18
-1.74
298 Covesting Covesting COV 5.75 0.0001076 100,645,598.22 199,419.06
-0.44
-0.99
-8.11
299 Tierion Tierion TNT 0.2344 0.00000439 100,454,900.74 59,144,227.53
-0.77
28.71
71.77
300 FairCoin FairCoin FAIR 1.88 0.00003519 100,047,922.52 26,262.19
0.28
-11.13
19.91
301 XtraBYtes XtraBYtes XBY 0.232 0.00000434 99,743,757.88 140,243.52
-1.97
-3.9
-9.5
302 SCRL SCRL SCRL 0.7003 0.0000131 99,682,068.10 1,427,491.33
0.72
6.37
8.66
303 Pura Pura PURA 0.5649 0.00001057 98,620,375.17 1,247,063.44
0.35
-8.78
-13.44
304 Gulden Gulden NLG 0.2374 0.00000444 98,361,325.36 465,631.32
1.1
-5.47
11.2
305 LoyalCoin LoyalCoin LYL 0.01969 0.00000037 97,128,450.22 6,916,269.50
-2.28
2.01
-11.58
306 GameCredits GameCredits GAME 1.4 0.00002628 96,939,886.72 614,775.71
1.14
2.04
-2.53
307 AirSwap AirSwap AST 0.6441 0.00001205 96,611,238.39 4,567,498.45
-0.2
5.86
14.44
308 ETERNAL TOKEN ETERNAL TOKEN XET 1.6 0.00003066 96,570,701.02 3,379,833.39
-8.71
10.97
116.42
309 Distributed Credit Chain Distributed Credit Chain DCC 0.06807 0.00000127 96,555,632.88 2,241,773.64
0.38
8.92
5.44
310 Trade Token Trade Token TIO 1.07 0.00002004 96,308,816.77 170,121.94
0.7
3.02
13.26
311 Hive Project Hive Project HVN 0.2558 0.00000479 95,921,866.96 216,143.65
0.78
8.05
2.61
312 DecentBet DecentBet DBET 0.7333 0.00001372 95,764,604.46 12,444,679.38
-0.54
8.35
-0.43
313 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.01119 0.00000021 92,919,707.23 180,971.94
0.46
2.76
0.26
314 Cashbery Coin Cashbery Coin CBC 16.46 0.000308 91,291,159.06 1,242,798.03
0.36
-0.15
8.96
315 Primas Primas PST 1.73 0.00003235 91,103,198.28 48,584,913.25
1.56
7.81
7.5
316 Aurora DAO Aurora DAO AURA 0.6518 0.0000122 90,738,598.19 748,851.29
-0.1
8.77
26.02
317 bitUSD bitUSD BITUSD 8.46 0.0001583 89,743,946.26 2,408,035.95
0.16
-0.51
-0.83
318 LGO Exchange LGO Exchange LGO 0.6997 0.00001309 89,115,360.51 124,612.91
0.24
3.82
-7.38
319 Ternio Ternio TERN 0.2164 0.00000405 88,540,010.10 185,652.42
5.42
5.35
8.3
320 ALQO ALQO ALQO 1.57 0.00002942 88,378,219.01 286,886.68
-1.93
1.14
53.54
321 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.01816 0.00000034 88,357,392.40 372,662.91
-0.09
-1.18
-24.92
322 ATN ATN ATN 1.05 0.0000196 88,317,750.97 762,817.82
0.42
8
7.38
323 Red Pulse Phoenix Red Pulse Phoenix RPX 0.1062 0.00000199 88,092,054.69 4,869,408.77
0.7
1.99
15.57
324 BABB BABB BAX 0.004162 0.00000008 87,403,057.92 747,044.83
0.58
1.7
-4.5
325 Feathercoin Feathercoin FTC 0.4069 0.00000761 86,513,337.26 447,160.60
0.73
1.83
-1.99
326 CloakCoin CloakCoin CLOAK 16.53 0.0003093 85,854,892.16 2,182,156.21
0.58
2.92
5.82
327 WePower WePower WPR 0.179 0.00000335 85,694,005.16 9,134,432.76
1.92
14.31
25.05
328 LBRY Credits LBRY Credits LBC 0.4478 0.00000838 85,438,319.21 988,697.86
0.33
1.88
-0.8
329 Soarcoin Soarcoin SOAR 0.0791 0.00000148 85,120,682.84 63,063.74
0.28
1.11
4.77
330 Blue Whale Token Blue Whale Token BWX 0.003938 0.00000007 83,904,236.05 3,670.12
1.88
8.2
0.08
331 Moeda Loyalty Points Moeda Loyalty Points MDA 4.23 0.00007919 83,078,493.88 834,002.18
-5.81
6.71
5.47
332 GINcoin GINcoin GIN 25.88 0.0004841 82,966,818.61 689,051.59
9.34
9.04
20.19
333 Hydro Hydro HYDRO 0.02835 0.00000053 82,894,735.89 3,569,629.14
-0.29
-0.92
-6.46
334 MinexCoin MinexCoin MNX 19.34 0.0003619 82,820,885.72 247,482.17
-0.91
4.76
14.5
335 IHT Real Estate Protocol IHT Real Estate Protocol IHT 0.1553 0.00000291 82,171,383.77 9,340,764.72
1.6
2.93
16.29
336 Mobius Mobius MOBI 0.2127 0.00000398 82,127,832.78 387,351.99
0.52
13.13
10.25
337 AppCoins AppCoins APPC 0.8093 0.00001514 80,971,666.69 4,869,793.75
1.02
5.07
41.04
338 WABnetwork WABnetwork WAB 0.009033 0.00000017 80,758,912.71 2,004,787.44
8.66
-4.47
9.93
339 Cryptaur Cryptaur CPT 0.01113 0.00000021 80,551,672.86 352,555.64
0.86
6.75
3.96
340 TokenCard TokenCard TKN 3.31 0.000062 80,266,933.90 527,741.84
0.47
5.26
0.82
341 Neumark Neumark NEU 2.79 0.00005223 80,241,073.72 248,073.98
0.53
-3.58
-11.98
342 Internet Node Token Internet Node Token INT 0.2601 0.00000487 79,859,141.19 5,665,619.94
-0.18
1.79
-4.27
343 Cobinhood Cobinhood COB 0.2149 0.00000402 79,784,061.13 215,511.09
0.16
3.54
-0.16
344 Rubycoin Rubycoin RBY 3.05 0.00005708 79,575,395.91 29,898.84
1.92
2.74
0.55
345 StakeNet StakeNet XSN 1.09 0.00002036 79,414,142.39 433,186.87
-1.02
1.21
-11.56
346 Vexanium Vexanium VEX 0.115 0.00000215 79,328,644.96 9,084,360.54
1.42
2.93
2.64
347 MediBloc [QRC20] MediBloc [QRC20] MED 0.02664 0.0000005 79,018,526.37 237,996.00
0.73
1.18
2.41
348 Blox Blox CDT 0.117 0.00000219 78,762,416.87 4,089,343.05
1.05
5.65
25.43
349 Bulwark Bulwark BWK 6.64 0.0001243 78,119,227.25 175,977.58
0.25
2.37
-4.68
350 ContentBox ContentBox BOX 0.1268 0.00000237 78,039,520.87 21,725,612.88
0.88
2.81
8.19
351 Ink Ink INK 0.1675 0.00000313 77,727,186.85 2,391,120.63
5.94
7.54
3.94
352 Linda Linda LINDA 0.00855 0.00000016 77,337,133.82 630,098.89
-0.62
6.59
-2.3
353 Refereum Refereum RFR 0.03225 0.0000006 76,915,348.11 11,259,110.83
1.29
4.19
4.73
354 NANJCOIN NANJCOIN NANJ 0.003965 0.00000007 76,762,158.07 203,768.87
1.5
-2.64
-16.6
355 Cofound.it Cofound.it CFI 0.2356 0.00000441 76,558,738.20 5,727.52
0.83
6.28
14.38
356 REPO REPO REPO 0.6905 0.00001292 75,921,893.48 767,069.27
1.46
-2.22
-3.01
357 Counterparty Counterparty XCP 28.85 0.0005397 75,466,591.34 283,898.57
0.71
5.45
-9.89
358 HTMLCOIN HTMLCOIN HTML 0.001423 0.00000003 75,107,831.17 503,348.69
0.11
46.49
49
359 INS Ecosystem INS Ecosystem INS 2.48 0.00004635 75,070,282.99 9,248,623.90
0.14
3.85
18.19
360 Fortuna Fortuna FOTA 0.163 0.00000305 74,531,902.46 1,837,412.37
1.54
3.75
-13.91
361 WaBi WaBi WABI 1.63 0.00003047 73,698,952.02 2,172,873.00
-0.37
5.02
11.3
362 Dock Dock DOCK 0.1687 0.00000316 72,217,892.42 22,921,348.29
0.77
10
36.11
363 DECENT DECENT DCT 1.4 0.00002627 72,040,080.24 1,450,678.54
0.61
8.33
-12.44
364 Rialto Rialto XRL 0.8765 0.0000164 71,306,832.02 30,900.46
7.82
13.26
17.63
365 NKN NKN NKN 0.3876 0.00000725 71,229,675.00 4,817,983.17
0.91
1.97
1.12
366 BitNewChain BitNewChain BTN 0.3928 0.00000735 70,577,615.54 868,622.45
-5.94
-1.21
-8.91
367 EDUCare EDUCare EKT 0.1566 0.00000293 70,483,174.96 3,730,452.68
-0.95
0.16
-9.95
368 OriginTrail OriginTrail TRAC 0.2527 0.00000473 70,233,198.60 129,694.14
0.59
8.45
-11.35
369 Mothership Mothership MSP 0.5013 0.00000938 70,177,886.32 347,962.37
0.37
-0.95
14.38
370 KickCoin KickCoin KICK 0.1337 0.0000025 70,020,697.12 2,377,136.18
-2.03
1.11
-5.27
371 Delphy Delphy DPY 1.54 0.00002886 69,738,141.01 9,594,135.02
-0.17
0.76
0
372 Shift Shift SHIFT 5.6 0.0001048 69,651,112.32 195,597.43
-0.59
4.33
-0.85
373 Qubitica Qubitica QBIT 28.03 0.0005245 69,590,668.72 17,367.66
2.43
6.65
4.1
374 SwftCoin SwftCoin SWFTC 0.01911 0.00000036 69,552,982.09 11,558,747.48
0.49
8.37
9.28
375 Crown Crown CRW 3.44 0.00006442 69,430,131.96 29,235,271.04
-2.9
0.68
119.64
376 E-Dinar Coin E-Dinar Coin EDR 0.07785 0.00000146 68,992,626.50 641,694.31
0.16
6.08
10.13
377 Cred Cred LBA 0.2197 0.00000411 68,908,342.66 10,665,803.20
0.43
8.04
12.35
378 Etherparty Etherparty FUEL 0.1298 0.00000243 68,356,221.62 26,562,770.51
-0.07
9.84
44.14
379 Content Neutrality Network Content Neutrality Network CNN 0.003956 0.00000007 68,070,448.25 11,587,868.96
-0.96
5.14
0.38
380 Apex Apex CPX 0.1504 0.00000281 66,099,763.73 148,016.26
1.75
16.3
12.47
381 Bean Cash Bean Cash BITB 0.02513 0.00000047 65,816,002.16 4,382,169.11
0.33
-3.39
8.17
382 BitTube BitTube TUBE 0.7345 0.00001374 65,712,838.35 919,653.88
-1.16
4.03
13.42
383 HempCoin HempCoin THC 0.2678 0.00000501 65,382,683.21 946,916.86
4.45
-11.67
15.64
384 Universa Universa UTNP 0.03528 0.00000066 65,219,882.15 4,354,117.72
-1.01
-0.5
-16.14
385 Smartlands Smartlands SLT 12.68 0.0002373 64,701,660.34 1,841,810.53
1.11
1.31
3.13
386 COSS COSS COSS 0.533 0.00000997 63,321,093.01 393,424.35
1.5
4.11
3.68
387 Restart Energy MWAT Restart Energy MWAT MWAT 0.139 0.0000026 62,925,371.10 690,790.61
2.87
0.24
-26.38
388 Novacoin Novacoin NVC 28.7 0.000537 62,764,793.61 47,291.86
3.28
27.96
9.25
389 Mooncoin Mooncoin MOON 0.0002787 0.000000005 62,644,248.50 37,720.44
1.22
-0.29
-1.33
390 ARBITRAGE ARBITRAGE ARB 14.29 0.0002674 62,304,628.94 61,228.12
0.98
9.41
8.16
391 RevolutionVR RevolutionVR VOX 0.295 0.00000552 61,947,343.00 592,867.76
0.04
-5.02
10.41
392 Diamond Diamond DMD 20.97 0.0003924 61,841,670.55 68,483.57
1.36
6.5
-1.08
393 adToken adToken ADT 0.1026 0.00000192 61,534,402.68 2,514,269.58
2.21
4.47
14.26
394 DIMCOIN DIMCOIN DIM 0.02915 0.00000055 61,292,734.17 557,548.70
3.9
22.75
4.55
395 Hydro Protocol Hydro Protocol HOT 0.08714 0.00000163 61,174,599.96 534,267.56
0.23
3.63
-6.25
396 Bitcoin Green Bitcoin Green BITG 12.2 0.0002283 61,135,797.47 183,246.53
-0.5
0.65
-5.42
397 DMarket DMarket DMT 1.2 0.00002241 60,136,470.34 1,638,725.96
0.99
2.99
7.96
398 Triggers Triggers TRIG 1.87 0.00003491 59,909,153.21 3,858,489.18
1.2
1.78
10.32
399 Phore Phore PHR 4.06 0.00007603 59,314,597.03 3,607,821.42
0.49
3.92
5.8
400 Mercury Mercury MER 0.5918 0.00001107 59,179,513.20 1,343,267.75
4.21
8.2
10.9
401 ColossusXT ColossusXT COLX 0.005346 0.0000001 58,912,505.77 94,159.52
0.29
3.69
-7.67
402 Eximchain Eximchain EXC 0.8744 0.00001636 58,856,004.33 4,535,487.31
1.9
9.43
1.56
403 YOYOW YOYOW YOYOW 0.2013 0.00000377 58,744,092.85 3,864,998.37
1.34
5.92
19.87
404 Loki Loki LOKI 2.12 0.00003974 58,643,413.25 586,727.72
1.59
1.46
39.95
405 Dovu Dovu DOV 0.1458 0.00000273 57,963,579.54 1,146,074.52
0.24
-2.64
-7.41
406 Scorum Coins Scorum Coins SCR 1.97 0.00003686 57,649,315.17 11,156.26
0.75
23.86
-13.78
407 ZrCoin ZrCoin ZRC 14.69 0.0002749 57,403,859.26 1,039,247.03
0.84
-5.73
10.07
408 Everex Everex EVX 3.48 0.00006507 57,380,035.31 1,238,324.93
1.27
7.33
10.59
409 Zebi Zebi ZCO 0.1142 0.00000214 57,110,747.31 3,772,750.75
0.79
7.48
0.77
410 Vitae Vitae VITAE 7.77 0.0001453 56,846,004.18 71,402.10
0.11
5.99
12.01
411 SPINDLE SPINDLE SPD 0.0134 0.00000025 56,679,358.70 822,352.27
1.03
8.22
6.82
412 Blocktix Blocktix TIX 1.41 0.00002644 56,527,993.14 13,300,366.57
1.99
5.34
63.86
413 Propy Propy PRO 2.86 0.00005356 55,838,084.14 7,631,934.46
0.51
1.4
9.23
414 Rotharium Rotharium RTH 30.99 0.0005799 55,634,949.34 500,139.07
-0.76
-15.52
-4.72
415 Polybius Polybius PLBT 14 0.000262 55,583,285.98 68,744.64
0.73
11.08
-7.09
416 Cashaa Cashaa CAS 0.1086 0.00000203 55,471,309.35 1,058,168.29
-0.84
14.68
14.99
417 Lamden Lamden TAU 0.39 0.0000073 55,465,192.50 53,681.66
1.62
10.58
1.09
418 Olympus Labs Olympus Labs MOT 1.43 0.00002668 54,648,336.47 4,097,157.67
0.64
3.69
-2.53
419 Lunyr Lunyr LUN 23.59 0.0004414 54,208,281.65 3,959,502.49
1.01
3.66
13.89
420 ECC ECC ECC 0.002138 0.00000004 53,447,519.82 50,068.89
0.28
2.48
-21.72
421 Blackmoon Blackmoon BMC 2.42 0.00004526 53,023,331.34 2,804,290.21
0.38
3.5
4.47
422 Constellation Constellation DAG 0.0836 0.00000156 52,664,400.13 1,248,021.69
0.65
9.71
-0.42
423 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 0.7062 0.00001321 52,504,449.79 6,593,268.19
1.02
5.87
12.15
424 Yee Yee YEE 0.03826 0.00000072 52,226,878.38 358,474.10
0.88
6.25
-0.58
425 SureRemit SureRemit RMT 0.1043 0.00000195 52,138,497.64 90,501.89
1.46
3.96
7.2
426 Monetha Monetha MTH 0.2388 0.00000447 52,042,134.85 30,489,268.44
1.31
14.23
50.21
427 Humaniq Humaniq HMQ 0.2802 0.00000524 51,920,726.38 1,231,708.27
-1.18
9.52
6.12
428 EBCoin EBCoin EBC 0.01474 0.00000028 51,867,947.17 750,536.63
0.99
-2.71
-19.3
429 Mossland Mossland MOC 0.3049 0.0000057 51,505,733.54 216,404.47
0.5
4.24
0.35
430 Viberate Viberate VIB 0.2943 0.00000551 51,468,413.43 10,485,122.41
1.91
6.89
19.91
431 DADI DADI DADI 0.6849 0.00001281 51,058,429.73 8,116,112.11
0.35
1.32
4.95
432 BlackCoin BlackCoin BLK 0.6687 0.00001251 50,685,130.84 2,928,710.91
0.72
-2.57
-1.22
433 Boolberry Boolberry XBB 4.19 0.00007848 50,677,889.98 4,297.65
0.28
2.53
1.6
434 Experience Points Experience Points XP 0.0002064 0.000000004 50,347,987.33 170,633.21
2.25
11.91
5
435 ProChain ProChain PRO 1.01 0.00001896 50,235,855.95 4,853,140.26
0.89
-7.42
-33.92
436 PolySwarm PolySwarm NCT 0.03247 0.00000061 50,217,766.03 46,651.90
0.81
3.63
12.31
437 Flash Flash FLASH 0.05576 0.00000104 50,187,874.10 11,918.90
0.28
8.47
7.73
438 Clams Clams CLAM 15.55 0.000291 50,186,782.68 210,492.09
0.59
4.83
-22.84
439 MktCoin MktCoin MLM 0.04289 0.0000008 50,105,830.12 280,502.32
-0.4
15.17
11.73
440 Synereo Synereo AMP 0.4973 0.0000093 50,093,360.22 445,829.86
0.13
-0.21
-4.91
441 HalalChain HalalChain HLC 0.1689 0.00000316 50,061,611.24 584,812.14
1.03
3.26
5.01
442 SpaceChain SpaceChain SPC 0.09567 0.00000179 49,270,297.74 248,398.02
-3.57
-4.91
-8.82
443 Crowd Machine Crowd Machine CMCT 0.1044 0.00000195 49,071,015.50 2,072,952.82
-2.2
-3.82
3.56
444 Melon Melon MLN 81.62 0.001527 48,924,097.07 1,004,161.52
0.49
4.61
-16.48
445 TraDove B2BCoin TraDove B2BCoin BBC 0.09761 0.00000183 48,803,152.85 2,039,666.30
0.42
8.06
6.6
446 ZPER ZPER ZPR 0.04287 0.0000008 48,728,528.91 5,353,511.48
16.35
18.47
26.22
447 Hi Mutual Society Hi Mutual Society HMC 0.1205 0.00000226 48,710,838.10 1,426,535.29
-0.19
6.61
5.13
448 Russian Miner Coin Russian Miner Coin RMC 32297.45 0.6043 48,672,255.52 46,686.36
0.48
-3.83
-3.21
449 FNKOS FNKOS FNKOS 0.3522 0.00000659 48,529,067.48 16,921.58
-3.91
-6.09
-6.36
450 Everus Everus EVR 0.09196 0.00000172 47,943,356.70 6,160.71
-0.9
-1.48
2.95
451 Pepe Cash Pepe Cash PEPECASH 0.0683 0.00000128 47,938,917.71 60,481.64
2.19
10.49
-0.89
452 Peerplays Peerplays PPY 10.58 0.000198 47,461,436.89 1,155,812.97
0.5
9.75
0.29
453 PotCoin PotCoin POT 0.2142 0.00000401 47,272,840.80 739,051.00
0.47
-0.03
-26.5
454 DeviantCoin DeviantCoin DEV 4.23 0.00007916 47,192,287.35 208,981.23
0.29
0.38
1.57
455 LinkEye LinkEye LET 0.07857 0.00000147 47,142,130.81 5,482,444.03
0.55
8.48
7.2
456 QunQun QunQun QUN 0.06571 0.00000123 46,730,648.44 9,026,747.94
3.67
4.09
1.7
457 New Power Coin New Power Coin NPW 3.62 0.00006773 46,663,208.33 46,456.77
-2.84
3.25
-4.18
458 SwissBorg SwissBorg CHSB 0.08103 0.00000152 46,656,887.86 530,809.32
-0.04
18.2
19.72
459 Unikoin Gold Unikoin Gold UKG 0.3256 0.00000609 46,060,735.27 296,408.42
0.98
2.69
1.42
460 LAToken LAToken LA 0.567 0.00001061 45,950,648.26 15,163,683.67
0.43
-36.59
0.58
461 Sentinel Protocol Sentinel Protocol UPP 0.2265 0.00000424 45,945,085.26 20,029,930.50
-0.25
6.93
21.27
462 Ecobit Ecobit ECOB 0.103 0.00000193 45,797,450.08 806.18
0.27
-2.81
-2.49
463 TE-FOOD TE-FOOD TFD 0.09063 0.0000017 45,232,736.96 163,328.66
-0.2
7.88
4.72
464 Bankex Bankex BKX 0.5724 0.00001071 44,863,339.49 10,502,820.34
0.27
4.92
4.02
465 Swarm Swarm SWM 0.8747 0.00001637 44,708,577.49 127,502.05
1.66
1.12
-27.29
466 FansTime FansTime FTI 0.01568 0.00000029 44,701,206.32 3,568,831.87
0.17
0.01
-24.39
467 Myriad Myriad XMY 0.02777 0.00000052 44,605,869.79 1,126,541.54
2.81
16.3
15.61
468 FirstBlood FirstBlood 1ST 0.5196 0.00000972 44,456,173.94 7,464,965.88
0.29
0.93
-2.37
469 Grid+ Grid+ GRID 1.12 0.00002138 44,035,992.78 172.95
0
0
-4.84
470 DeepOnion DeepOnion ONION 2.76 0.00005168 43,885,099.62 117,204.48
-0.57
3.86
3.71
471 Cardstack Cardstack CARD 0.01797 0.00000034 43,724,082.30 1,534,545.10
3.42
4.56
-2.81
472 Datum Datum DAT 0.04747 0.00000089 42,985,702.76 2,285,025.50
0.85
6.95
17.39
473 LocalCoinSwap LocalCoinSwap LCS 1.08 0.00002012 42,954,067.82 213,728.71
0.6
-0.19
4.7
474 AiLink Token AiLink Token ALI 0.03057 0.00000057 42,727,728.08 16,270,875.31
0.82
-0.66
-14.73
475 Uquid Coin Uquid Coin UQC 4.27 0.00007986 42,684,087.49 2,770,200.34
0.32
92.8
7.26
476 Airbloc Airbloc ABL 0.2616 0.00000489 42,592,473.21 3,532,683.48
0.69
17.14
14.17
477 XinFin Network XinFin Network XDCE 0.01113 0.00000021 42,426,202.40 2,990,276.45
-0.08
0.03
5.23
478 BrahmaOS BrahmaOS BRM 0.06822 0.00000128 42,245,303.28 280,190.37
7.06
19.94
36.11
479 Envion Envion ENV 0.3782 0.00000708 42,124,082.14 58,727.05
0.66
15.53
22.76
480 AsiaCoin AsiaCoin AC 0.02287 0.00000043 42,112,060.21 0.00
0
1.97
-20.75
481 GridCoin GridCoin GRC 0.1075 0.00000201 41,959,888.30 434,285.76
1.28
-4.67
-33.36
482 Havven Havven HAV 0.6564 0.00001228 41,778,451.61 1,891,082.01
-1.22
3.16
-2.51
483 Banca Banca BANCA 0.002325 0.00000004 41,628,877.93 1,050,539.23
0.99
5.23
2.3
484 Ivy Ivy IVY 0.138 0.00000258 41,537,296.23 31,437.64
0.76
-3.18
-9.61
485 Elastic Elastic XEL 0.4511 0.00000844 41,354,898.44 354,946.48
0.46
-5.14
-17.31
486 OracleChain OracleChain OCT 1.38 0.00002579 41,345,360.72 273,909.10
0.85
5.23
-4.3
487 TaaS TaaS TAAS 5.07 0.00009486 41,298,934.56 806,537.49
0.45
4.15
12.04
488 BitDice BitDice CSNO 0.5878 0.000011 41,146,306.53 506.05
0.29
-6.07
10.69
489 Bismuth Bismuth BIS 3.26 0.00006104 41,143,838.61 111,590.46
0.28
7.03
-6.48
490 GET Protocol GET Protocol GET 3.59 0.00006712 40,856,110.46 352,829.33
0.73
6.05
-9.52
491 Change Change CAG 1.1 0.00002052 40,709,118.73 123,918.98
0.35
6.2
10.03
492 Incent Incent INCNT 0.8789 0.00001644 40,443,838.03 31,798.03
0.53
-0.72
-6.19
493 Cappasity Cappasity CAPP 0.08039 0.0000015 39,839,059.95 3,633,028.73
0.92
5.64
-0.46
494 Thingschain Thingschain TIC 0.003461 0.00000006 39,614,560.97 18,636,382.91
1.18
32.07
26.71
495 Spectrecoin Spectrecoin XSPEC 1.9 0.00003549 39,428,783.03 32,883.65
0.31
1.53
5.87
496 MassGrid MassGrid MGD 0.7732 0.00001447 39,338,854.75 67,840.45
1
3.99
-7.68
497 Oyster Oyster PRL 0.4627 0.00000866 39,314,134.86 246,349.80
1.1
3.88
-2.27
498 OAX OAX OAX 1.57 0.0000293 39,164,789.24 10,861,238.26
1.17
3.01
34.03
499 POPCHAIN POPCHAIN PCH 0.1181 0.00000221 38,923,951.51 6,206,313.48
-0.91
-3.06
-16.61
500 ICE ROCK MINING ICE ROCK MINING ROCK2 2.48 0.00004634 38,874,462.85 39,495.36
0.99
0.47
-2.58
501 Sentinel Sentinel SENT 0.01933 0.00000036 38,666,164.15 970,887.42
-1.26
15.22
14.24
502 FLO FLO FLO 0.2633 0.00000493 38,616,292.69 73,591.41
0.28
31.44
-3.74
503 Blockport Blockport BPT 0.7253 0.00001357 38,349,220.10 342,059.39
-0.28
10.34
12.45
504 ugChain ugChain UGC 0.06705 0.00000125 38,139,015.49 1,344,533.32
1.85
4.46
-8.49
505 Rise Rise RISE 0.2951 0.00000552 38,083,695.06 1,442.78
0.43
0.01
-43.8
506 I/O Coin I/O Coin IOC 2.24 0.000042 38,075,843.34 36,066.25
-0.03
3.7
2.96
507 LockTrip LockTrip LOC 4.09 0.00007659 38,032,870.63 541,621.31
0.09
2.59
6.04
508 Dimecoin Dimecoin DIME 0.00006967 0.000000001 37,559,144.63 28,727.13
-3.68
-12.48
-2.77
509 TRAXIA TRAXIA TMT 0.07598 0.00000142 37,267,694.25 1,963,276.13
1.74
4.34
-2.52
510 UpToken UpToken UP 0.2538 0.00000475 37,034,960.73 999,477.23
-0.73
4.53
7.64
511 Mozo Token Mozo Token MOZO 0.04888 0.00000091 36,998,463.25 6,377.50
0.85
-20.27
-18.28
512 Ormeus Coin Ormeus Coin ORME 2.16 0.00004048 36,833,235.00 20,038,407.19
0.62
-0.55
-0.48
513 Bezant Bezant BZNT 0.1205 0.00000225 36,735,267.66 2,691,132.72
0.4
9.68
-15.06
514 Consensus Consensus SEN 0.02282 0.00000043 36,671,883.74 415,278.37
0.61
0.37
-11.44
515 Banyan Network Banyan Network BBN 0.07767 0.00000145 36,653,834.55 3,248,646.17
1.23
1.55
32.7
516 Omni Omni OMNI 65.27 0.001222 36,649,354.84 233,549.36
0.29
2.19
-5.48
517 Global Social Chain Global Social Chain GSC 0.08422 0.00000158 36,482,253.25 4,270,228.35
0.83
5.49
-2.92
518 STK STK STK 0.1062 0.00000199 36,311,812.23 1,913,068.88
0.55
-4.9
20.14
519 SunContract SunContract SNC 0.3004 0.00000562 36,016,558.16 2,921,119.35
0.35
1.05
1.71
520 Zeusshield Zeusshield ZSC 0.03116 0.00000058 35,934,514.18 814,041.49
0.74
1.39
-6.46
521 Stealth Stealth XST 1.2 0.00002251 35,885,318.74 184,023.50
-0.12
2.76
5.1
522 Bitcoin Atom Bitcoin Atom BCA 1.96 0.00003666 35,721,874.23 119,086.73
-0.09
-5.33
-15.35
523 DACSEE DACSEE DACS 0.04831 0.0000009 35,590,520.78 8,240.24
-1.43
8.74
-11.79
524 Eroscoin Eroscoin ERO 0.1903 0.00000356 35,533,636.52 7,668.81
0.23
-2.95
-7.29
525 LUXCoin LUXCoin LUX 14.07 0.0002633 35,440,694.61 222,903.61
6.58
0.47
-14.18
526 Xaurum Xaurum XAUR 0.3111 0.00000582 35,359,367.38 50,032.16
3.28
1.38
4.16
527 Egretia Egretia EGT 0.01206 0.00000023 35,353,380.85 4,216,042.69
0.24
4.26
-4.95
528 Datawallet Datawallet DXT 0.09018 0.00000169 35,191,899.27 565,055.38
-0.03
8.31
11.94
529 Shivom Shivom OMX 0.06099 0.00000114 34,938,273.99 479,836.87
-1.13
11.39
11.99
530 CashBet Coin CashBet Coin CBC 0.2549 0.00000477 34,934,901.98 158,112.13
0.46
2.64
-24.98
531 AI Doctor AI Doctor AIDOC 0.07872 0.00000147 34,901,385.55 4,001,914.82
-1.2
0.98
-4.61
532 Numeraire Numeraire NMR 25.84 0.0004836 34,870,084.55 248,623.17
-0.51
-2.57
-9.59
533 Acute Angle Cloud Acute Angle Cloud AAC 0.1389 0.0000026 34,728,745.40 9,840,050.02
2.07
4.26
-1.98
534 Medicalchain Medicalchain MTN 0.1874 0.00000351 34,676,357.15 19,635,193.11
0.08
-2.38
-4
535 Decision Token Decision Token HST 1.08 0.0000202 34,565,488.23 137,035.55
0.12
4.55
0.08
536 OptiToken OptiToken OPTI 1.51 0.0000282 34,444,552.16 62,953.81
8.73
0.05
-30.28
537 Clipper Coin Clipper Coin CCCX 0.02195 0.00000041 34,407,737.03 1,992,208.28
0.95
13.17
17.05
538 Pandacoin Pandacoin PND 0.001056 0.00000002 34,319,714.66 15,560.38
0.66
7.41
8.2
539 Primalbase Token Primalbase Token PBT 27439.45 0.5135 34,299,311.59 4,893.31
1.03
-0.28
-0.13
540 Aeron Aeron ARN 2.64 0.00004934 34,276,513.90 14,086,747.00
0.81
9.5
31.29
541 TrustNote TrustNote TTT 0.1102 0.00000206 34,159,275.63 16,611,322.82
0.8
11.85
14.35
542 AdShares AdShares ADST 1.76 0.00003298 34,154,616.73 83,472.64
0.46
24.49
43.42
543 Stox Stox STX 0.7042 0.00001318 34,141,047.26 2,845,515.59
0.27
4.02
16.66
544 Databits Databits DTB 1.5 0.00002799 34,023,784.56 33,287.61
-0.81
-4.43
-0.11
545 NaPoleonX NaPoleonX NPX 1.34 0.0000251 33,976,389.15 7,820,265.11
-3.89
0.81
8.5
546 Brickblock Brickblock BBK 0.4769 0.00000892 33,916,703.03 292,375.55
30.37
-1.3
33.38
547 BlockTrade BlockTrade BTT 0.5882 0.00001101 33,882,600.17 566,582.08
0.36
19.52
134.07
548 PayPie PayPie PPP 0.4103 0.00000768 33,851,421.34 63,354.33
0.84
-62.37
-65.44
549 Radium Radium RADS 9.55 0.0001786 33,786,082.63 870,411.88
0.74
2.49
-12.24
550 Niobium Coin Niobium Coin NBC 0.6995 0.00001309 33,521,681.59 173,172.86
0.69
7.87
-6.36
551 Ulord Ulord UT 1.18 0.00002212 33,470,726.84 435,978.66
1.07
5.06
2.7
552 APX APX APX 47.5 0.0008889 33,400,207.95 5,008.91
0.29
2.46
-2.5
553 aXpire aXpire AXP 0.125 0.00000234 33,135,155.31 877,387.22
-0.51
5.95
16.4
554 Bloom Bloom BLT 0.6915 0.00001294 33,095,473.17 3,321,537.97
1.39
11.13
12.43
555 Noku Noku NOKU 2.4 0.00004486 33,066,314.28 98,071.21
0.84
9.6
5.52
556 Divi Divi DIVX 5.34 0.00009995 32,960,552.23 33,453.38
0.64
-3.82
-7.9
557 Proxeus Proxeus XES 0.1617 0.00000303 32,861,607.50 181,933.88
1.15
11.54
10.64
558 ZMINE ZMINE ZMN 0.2402 0.0000045 32,641,848.88 535,257.69
-0.2
-7.34
-3.72
559 SRCOIN SRCOIN SRCOIN 0.006427 0.00000012 32,470,886.59 480,594.27
-0.36
0.79
-10.78
560 Expanse Expanse EXP 3.06 0.00005734 32,155,677.41 458,931.06
1.9
3.14
5.12
561 Switcheo Switcheo SWH 0.06151 0.00000115 32,152,272.82 134,525.35
2.43
8.42
3.22
562 CVCoin CVCoin CVCOIN 2.59 0.0000484 32,017,962.76 1,639,603.66
2.2
9.12
-20.61
563 Agrello Agrello DLT 0.3714 0.00000695 31,928,971.15 4,062,869.24
-0.94
9.52
32.67
564 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 1.5 0.00002814 31,803,791.57 303,204.44
0.13
0
0
565 BitRent BitRent RNTB 0.03777 0.00000071 31,789,089.95 943,956.29
4.51
12.76
-52.74
566 Musicoin Musicoin MUSIC 0.02987 0.00000056 31,718,253.41 161,462.72
1.93
3.97
-1.99
567 U Network U Network UUU 0.005359 0.0000001 31,617,321.31 1,719,691.12
-0.13
-1.74
2.95
568 Skrumble Network Skrumble Network SKM 0.04689 0.00000088 31,531,644.69 7,062,101.90
-4.2
4.06
-5.81
569 Auroracoin Auroracoin AUR 2.77 0.0000519 31,419,309.67 82,416.05
1.83
6.06
15.14
570 LogisCoin LogisCoin LGS 109.23 0.002044 31,281,619.46 16,224,078.23
-1.93
3.33
-11.02
571 Electrify.Asia Electrify.Asia ELEC 0.0697 0.0000013 31,213,796.55 346,561.10
1.16
14.92
-15.09
572 Etheroll Etheroll DICE 4.44 0.00008305 31,072,807.64 510,012.12
0.24
2.96
-3.87
573 VeriCoin VeriCoin VRC 0.9931 0.00001858 31,029,574.29 1,308,835.93
-4.89
-9.15
-20.65
574 GoNetwork GoNetwork GOT 0.5744 0.00001075 31,015,076.30 12,525,478.38
-3.5
-0.73
-5.2
575 AurumCoin AurumCoin AU 103.98 0.001946 30,988,165.42 175,947.14
0.29
-27.73
-47.25
576 MonetaryUnit MonetaryUnit MUE 0.2195 0.00000411 30,793,916.75 132,357.83
-0.91
1.27
19.23
577 NoLimitCoin NoLimitCoin NLC2 0.1467 0.00000275 30,750,162.13 416,745.72
1.21
-4.31
-22.39
578 DAO.Casino DAO.Casino BET 0.183 0.00000342 30,613,115.37 241.96
0.84
1.16
28.89
579 StrongHands StrongHands SHND 0.000001906 0.00000000004 30,453,955.09 46,887.25
0.54
7.2
2.07
580 LoMoCoin LoMoCoin LMC 0.1245 0.00000233 30,385,952.99 140,949.38
5.73
8.28
34.11
581 Graft Graft GRFT 0.075 0.0000014 30,081,340.38 102,996.76
1.52
5.12
0.15
582 Matchpool Matchpool GUP 0.4005 0.00000749 30,034,067.15 1,998,962.64
-0.63
-0.23
2.98
583 NewYorkCoin NewYorkCoin NYC 0.0002221 0.000000004 29,770,228.11 45,853.82
0.74
1.47
4.04
584 Polis Polis POLIS 7.86 0.000147 29,657,257.79 49,640.85
3.82
16.38
-9.91
585 DATx DATx DATX 0.02125 0.0000004 29,569,903.31 2,507,301.04
-0.09
-7.2
-11.24
586 0chain 0chain ZCN 0.7392 0.00001383 29,566,229.94 94,764.04
-1.79
4.69
-1.14
587 Gambit Gambit GAM 25.49 0.0004769 29,411,736.72 67,021.13
-6.22
6.94
-18.28
588 Callisto Network Callisto Network CLO 0.04436 0.00000083 29,243,836.92 171,534.67
0.29
-0.12
-16.69
589 RightMesh RightMesh RMESH 0.5128 0.0000096 28,861,089.90 7,795.46
10.67
7.47
12.49
590 IXT IXT IXT 0.8063 0.00001509 28,846,738.52 1,276,947.28
0.07
10.04
11.15
591 XPA XPA XPA 0.5029 0.00000941 28,756,174.93 114,147.94
0.84
0
77.58
592 carVertical carVertical cV 0.004727 0.00000009 28,609,924.39 37,838.13
4.57
9.8
1.94
593 Lightpaycoin Lightpaycoin LPC 10.89 0.0002037 28,487,782.87 1,071,264.82
-2.05
-14.23
-44.34
594 Karma Karma KRM 0.01587 0.0000003 28,300,693.60 335.79
0.04
1.19
-0.82
595 Atonomi Atonomi ATMI 0.05588 0.00000105 28,206,350.76 59,016.52
-2.36
10.09
-13.52
596 Anoncoin Anoncoin ANC 13.36 0.00025 28,190,997.54 57,109.89
0.29
62.77
78.91
597 Omnitude Omnitude ECOM 0.5789 0.00001083 28,146,680.93 1,606,218.01
0.84
6.03
-1.76
598 SHIELD SHIELD XSH 0.0548 0.00000103 28,109,092.03 12,208.17
5.58
8.77
-17.68
599 EnergiToken EnergiToken EKT 0.02059 0.00000039 28,061,696.62 336,473.65
-0.25
-1.96
1.21
600 SelfSell SelfSell SSC 0.07155 0.00000134 27,903,986.15 755,317.24
2.34
7.4
-7.34
601 DAOstack DAOstack GEN 0.7255 0.00001358 27,774,888.85 32,687.99
0.83
3.94
6.7
602 Remme Remme REM 0.04616 0.00000086 27,754,412.47 2,561,769.82
0.65
3.92
0.31
603 FedoraCoin FedoraCoin TIPS 0.0001297 0.000000002 27,532,210.36 2,118,775.58
-0.32
-4.26
3.89
604 Mysterium Mysterium MYST 1.16 0.00002179 27,375,925.25 629,685.33
0.82
7.54
19.37
605 Waves Community Token Waves Community Token WCT 2.73 0.00005111 27,212,220.11 79,835.43
0.95
0.96
-0.79
606 Bodhi Bodhi BOT 0.679 0.00001271 27,161,338.67 4,354,154.65
9.23
16.28
13.08
607 MARK.SPACE MARK.SPACE MRK 0.05608 0.00000105 27,107,916.00 1,192,447.32
1.62
-7.65
4.1
608 DNotes DNotes NOTE 0.2001 0.00000375 27,026,548.05 712,436.99
0.63
2.1
37.85
609 Chronobank Chronobank TIME 37.95 0.0007101 26,945,782.83 1,308,011.72
0.61
1.71
-14.41
610 RealTract RealTract RET 0.002687 0.00000005 26,867,176.01 49,958,629.51
0.38
0.77
1.7
611 Mintcoin Mintcoin MINT 0.001071 0.00000002 26,716,071.09 11,498.28
-4.04
29.29
1.37
612 Bit-Z Token Bit-Z Token BZ 0.9304 0.00001741 26,558,409.48 124,414,809.07
0.24
5.42
-1.99
613 C2C System C2C System C2C 0.08817 0.00000165 26,449,747.84 622,710.12
0.29
13.24
23.9
614 CHIPS CHIPS CHIPS 1.26 0.00002356 26,434,256.16 0.13
0.37
10.71
220.49
615 Paypex Paypex PAYX 0.383 0.00000717 26,208,242.22 285,517.62
-8.35
-17.3
-42.44
616 CanonChain CanonChain CZR 0.05803 0.00000109 26,174,921.27 1,196,073.51
0.84
6.5
11.01
617 Debitum Debitum DEB 0.1343 0.00000251 26,116,823.41 485,687.29
0.1
-7.82
-13.44
618 Bob's Repair Bob's Repair BOB 0.3313 0.0000062 25,933,611.13 6,110,589.49
-1.09
78.78
242.7
619 Linker Coin Linker Coin LNC 0.2298 0.0000043 25,913,484.99 13,969.44
3.09
15.69
35.21
620 Trinity Network Credit Trinity Network Credit TNC 0.07747 0.00000145 25,823,589.28 236,298.06
-1.56
-1.61
-4.15
621 Morpheus.Network Morpheus.Network MORPH 1.04 0.0000194 25,721,109.65 3,442,608.89
-2.98
12.91
-6.09
622 Experty Experty EXY 0.9481 0.00001774 25,682,559.65 535,909.29
-1.35
12.13
34.9
623 CargoX CargoX CXO 0.1985 0.00000371 25,618,141.32 157,557.23
-3.47
4.27
1.67
624 BitMart Token BitMart Token BMX 0.2191 0.0000041 25,547,606.14 10,251,063.18
1.08
5.69
-7.13
625 AC3 AC3 AC3 0.3711 0.00000694 25,545,317.41 323,388.37
-3.45
-15.81
19.1
626 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 1.03 0.00001936 25,378,012.20 595,457.63
1.16
-9.03
95.73
627 B2BX B2BX B2B 1.54 0.00002884 25,332,946.24 4,960,430.80
-0.09
-0.1
-0.89
628 Neurotoken Neurotoken NTK 0.3201 0.00000599 25,256,473.40 1,671,486.60
1.23
21.67
23.17
629 SolarCoin SolarCoin SLR 0.5335 0.00000998 25,166,846.48 111,242.50
2.28
0.49
-34.24
630 CoinPoker CoinPoker CHP 0.07971 0.00000149 25,140,538.33 209,348.79
6.85
-0.43
-8.91
631 BitSend BitSend BSD 1.22 0.00002285 25,113,122.46 82,614.99
2.3
3.42
13.58
632 Patron Patron PAT 0.09223 0.00000173 25,048,296.88 683,943.92
0.19
15.16
-8.47
633 NeuroChain NeuroChain NCC 0.1598 0.00000299 24,944,481.48 52,289.57
0.24
2.41
-9.84
634 Dynamic Dynamic DYN 7.2 0.0001347 24,842,409.09 110,477.34
5.6
6.89
4.94
635 EncrypGen EncrypGen DNA 0.395 0.00000739 24,560,748.92 81,061.29
0.3
3.34
-0.54
636 SIBCoin SIBCoin SIB 1.42 0.00002662 24,215,069.52 191,542.30
-0.71
0.82
0.74
637 EXRNchain EXRNchain EXRN 0.0002613 0.000000005 24,171,534.81 2,762,607.06
-0.08
-3.64
-4.47
638 Dotcoin Dotcoin DOT 0.07745 0.00000145 24,165,931.10 89,170.63
0.25
4.11
19.81
639 OneLedger OneLedger OLT 0.05997 0.00000112 23,991,124.39 5,435,395.77
1.05
4.54
-5.39
640 Silent Notary Silent Notary SNTR 0.0002869 0.000000005 23,945,887.40 2,367,493.98
1.04
4.85
-4.68
641 DomRaider DomRaider DRT 0.04013 0.00000075 23,739,274.70 433,963.13
0.31
-11.32
1.8
642 Pesetacoin Pesetacoin PTC 0.1746 0.00000327 23,699,258.61 75,721.79
2.42
5.8
-2.15
643 ShipChain ShipChain SHIP 0.1138 0.00000213 23,487,913.71 24,130.29
0.81
11.33
-18.18
644 Ink Protocol Ink Protocol XNK 0.123 0.0000023 23,308,757.61 322,324.27
1.03
-6.42
16.17
645 Rivetz Rivetz RVT 0.8872 0.0000166 23,285,251.31 16,702.99
0.8
3.95
10.51
646 AirToken AirToken AIR 0.02211 0.00000041 23,211,067.20 1,049,603.96
0.05
-0.14
-11.22
647 bitqy bitqy BQ 0.007434 0.00000014 23,138,479.49 912.38
-0.24
44.41
8.68
648 Sequence Sequence SEQ 0.5034 0.00000942 23,138,373.61 23,053.42
0.29
-5.23
8.69
649 Quark Quark QRK 0.08977 0.00000168 23,032,872.20 4,722.97
0.29
3.08
-24.15
650 TrueFlip TrueFlip TFL 3.65 0.00006835 22,817,536.28 1,647,087.35
0.24
1.66
5.71
651 Nimiq Nimiq NET 0.01047 0.0000002 22,632,092.28 1,687,435.73
0.59
-1.11
-3.71
652 InvestFeed InvestFeed IFT 0.1181 0.00000221 22,610,630.37 2,912.11
0.28
3.43
30.04
653 REAL REAL REAL 2.25 0.00004202 22,577,529.33 291,176.49
0.84
32.87
6.51
654 Digix Gold Token Digix Gold Token DGX 362.54 0.006784 22,533,750.28 244,491.35
0.82
-4.67
9.55
655 Swisscoin Swisscoin SIC 0.002672 0.00000005 22,454,622.19 17,608.95
19.28
18.17
4.76
656 Energo Energo TSL 0.03716 0.0000007 22,384,852.63 1,364,338.73
4.64
4.82
6.32
657 Oxycoin Oxycoin OXY 0.1998 0.00000374 22,366,404.34 7,493.01
0.48
2.6
-16.61
658 indaHash indaHash IDH 0.05579 0.00000104 22,310,546.34 239,996.94
0.25
6.47
-2.87
659 Measurable Data Token Measurable Data Token MDT 0.05411 0.00000101 22,278,088.76 4,135,728.97
0.5
7.32
-9.9
660 Leverj Leverj LEV 0.1863 0.00000349 21,997,691.05 24,967.41
0.08
6.57
-1.5
661 Dether Dether DTH 0.2621 0.00000491 21,915,247.97 1,757,405.56
0.49
10.52
21.33
662 CEEK VR CEEK VR CEEK 0.05277 0.00000099 21,858,037.91 1,994,386.33
0.45
14.2
0.57
663 Patientory Patientory PTOY 0.3122 0.00000584 21,857,337.45 3,434,310.06
0.08
1.13
16.05
664 Unibright Unibright UBT 0.1577 0.00000295 21,852,043.24 3,324,788.72
-0.05
4.3
-4.9
665 Olive Olive OLE 0.07856 0.00000147 21,760,689.59 4,842,594.20
0.31
10.46
5.83
666 Paragon Paragon PRG 0.3296 0.00000617 21,734,120.79 1,145,561.59
-0.17
1.69
-10.03
667 Rate3 Rate3 RTE 0.05038 0.00000094 21,613,852.61 1,276,626.30
1.66
20.83
17.1
668 DAV Coin DAV Coin DAV 0.04752 0.00000089 21,604,673.26 2,111,282.25
-0.48
-3.29
-23.42
669 Qbao Qbao QBT 0.3286 0.00000615 21,475,502.66 728,935.84
-0.65
4.18
3.38
670 ALAX ALAX ALX 0.06404 0.0000012 21,443,867.71 102,058.25
0.01
6.98
8.78
671 The Abyss The Abyss ABYSS 0.09613 0.0000018 21,352,562.94 3,800,823.94
0.86
4.09
-2.02
672 LIFE LIFE LIFE 0.0009083 0.00000002 21,292,697.63 57,570.50
38.07
61.12
60.57
673 OKCash OKCash OK 0.2863 0.00000536 21,238,232.41 87,388.08
0.77
4.81
3.7
674 Nebula AI Nebula AI NBAI 0.01817 0.00000034 21,131,696.60 140,224.98
0.35
7.03
14.15
675 Cruisebit Cruisebit CRBT 0.8281 0.0000155 21,113,191.29 629,680.65
0.91
16.4
0
676 ThoreCoin ThoreCoin THR 244.56 0.004577 21,001,776.66 414,859.54
1.2
7.82
28.85
677 Circuits of Value Circuits of Value COVAL 0.02084 0.00000039 20,840,335.80 277,339.15
-0.56
2.9
-1.98
678 DubaiCoin DubaiCoin DBIX 9.26 0.0001734 20,687,496.00 168,296.07
0.67
1.46
5.79
679 AICHAIN AICHAIN AIT 0.03794 0.00000071 20,300,497.33 1,855,541.46
-2.86
-0.96
-20.46
680 Bezop Bezop BEZ 0.4008 0.0000075 20,228,333.16 1,537,139.93
0.18
2.84
1
681 Aphelion Aphelion APH 0.4039 0.00000756 20,193,138.87 1,130,447.81
0.54
6.13
-6.71
682 Golos Golos GOLOS 0.1602 0.000003 19,950,721.02 220,054.11
0.13
-5.04
5.6
683 Curecoin Curecoin CURE 0.8308 0.00001555 19,855,286.76 15,083.17
0.3
2.89
0.74
684 Pirl Pirl PIRL 0.7451 0.00001394 19,525,351.53 124,644.40
-3.87
19.26
24.43
685 Swarm City Swarm City SWT 2.34 0.00004374 19,427,693.70 798,942.09
1.44
1.14
7.1
686 Kora Network Token Kora Network Token KNT 0.0635 0.00000119 19,049,141.32 3,342,250.59
0.91
11.11
-12.72
687 AidCoin AidCoin AID 0.4524 0.00000847 18,976,814.26 260,057.75
-1.11
3.68
-2.12
688 Happycoin Happycoin HPC 1.2 0.00002247 18,972,464.86 120,909.66
1.78
34.98
-44.81
689 Aventus Aventus AVT 3.16 0.00005908 18,940,707.74 152,768.48
-1.01
-0.78
1.84
690 Soniq Soniq SONIQ 0.4203 0.00000787 18,915,376.97 8,365.77
0.29
10.88
-25.35
691 Maecenas Maecenas ART 0.4809 0.000009 18,894,403.75 38,926.54
28.94
42.97
-11.39
692 Hacken Hacken HKN 3.52 0.00006594 18,881,428.86 133,333.72
1.31
5.77
3.03
693 SounDAC SounDAC MUSE 1.29 0.00002422 18,874,953.64 2,484.87
0.13
-4.14
-3.15
694 EchoLink EchoLink EKO 0.0506 0.00000095 18,865,692.84 1,622,854.15
-1.1
2.52
5.71
695 Merculet Merculet MVP 0.007119 0.00000013 18,856,301.72 546,242.35
2.11
-6.45
-12.36
696 Project Coin Project Coin PRJ 28 0.000524 18,800,460.02 2,709,475.81
-2.94
-1.59
-9.08
697 FoodCoin FoodCoin FOOD 0.04697 0.00000088 18,734,192.78 21,649.17
0.27
7.41
37.48
698 Friendz Friendz FDZ 0.03709 0.00000069 18,676,151.94 4,843,076.29
2.14
3.04
15.84
699 VouchForMe VouchForMe IPL 0.09224 0.00000173 18,539,618.31 11,623,890.81
0.93
4.26
-6.55
700 Rentberry Rentberry BERRY 0.06124 0.00000115 18,459,024.13 14,696.57
1.3
8.06
5.19
701 Sharder Sharder SS 0.06505 0.00000122 18,427,983.76 5,372,112.36
-1.5
6.57
7.36
702 Gems Gems GEM 0.01604 0.0000003 18,403,915.47 700,981.76
1.94
4.63
-33.85
703 Faceter Faceter FACE 0.03916 0.00000073 18,383,048.13 293,005.48
0.53
2.36
2.23
704 Terracoin Terracoin TRC 0.8014 0.000015 18,380,270.71 47,023.24
0.53
4.08
3.39
705 Bitcrystals Bitcrystals BCY 0.7924 0.00001483 18,348,489.15 19,382.74
-0.15
-2.08
-7.14
706 XMax XMax XMX 0.002554 0.00000005 18,197,946.22 518,656.70
0.04
4.15
-26.51
707 FLIP FLIP FLP 0.325 0.00000608 18,185,370.44 5,051,796.29
0.58
8.42
16.74
708 Zap Zap ZAP 0.1416 0.00000265 18,113,035.22 19,796.30
1.2
2.89
22.47
709 savedroid savedroid SVD 0.006735 0.00000013 18,106,055.01 35,168.29
0.91
11.5
-11.75
710 PikcioChain PikcioChain PKC 0.4285 0.00000802 18,073,084.29 3,985.50
1.41
-3.24
-9.7
711 CyberFM CyberFM CYFM 0.0001803 0.000000003 17,985,803.12 383,933.66
0.88
3.58
-0.36
712 Hexx Hexx HXX 10.17 0.0001904 17,950,796.16 334,066.81
-2.13
-5.99
83.89
713 HeroNode HeroNode HER 0.02311 0.00000043 17,851,884.01 350,765.84
0.69
11.9
21.13
714 CanYaCoin CanYaCoin CAN 0.4093 0.00000766 17,823,490.75 620,782.42
0.22
1.47
3.85
715 Yocoin Yocoin YOC 0.1588 0.00000297 17,815,508.71 538,935.25
0.23
0.92
-23.96
716 PinkCoin PinkCoin PINK 0.046 0.00000086 17,806,459.68 19,896.87
0.28
2.43
-7.14
717 ArtByte ArtByte ABY 0.02242 0.00000042 17,768,756.76 33,237.25
3.03
3.11
-9.02
718 Open Trading Network Open Trading Network OTN 8.78 0.0001643 17,763,820.92 6,529.46
0.29
-1.37
-20.9
719 GoByte GoByte GBX 7 0.000131 17,752,116.64 1,236,563.25
1.36
-1.22
-7.34
720 Sharpe Platform Token Sharpe Platform Token SHP 1.03 0.00001933 17,744,753.62 72,242.86
0.83
3.18
3.16
721 X8X Token X8X Token X8X 0.2866 0.00000536 17,628,248.40 32,333.51
0.03
-0.06
29.57
722 Winding Tree Winding Tree LIF 0.8785 0.00001644 17,614,255.39 3,927.88
0.84
1.38
-9.44
723 WeTrust WeTrust TRST 0.191 0.00000358 17,604,676.94 550,995.85
0.38
2.99
9.02
724 Education Ecosystem Education Ecosystem LEDU 0.08044 0.00000151 17,518,845.56 4,292,844.90
1.21
4.07
-8.25
725 0xBitcoin 0xBitcoin 0xBTC 5.71 0.0001068 17,326,022.25 2,785,085.48
-3.08
10.4
24.59
726 CoinFi CoinFi COFI 0.09941 0.00000186 17,322,381.46 193,032.30
-0.33
5.69
-1.24
727 Tokes Tokes TKS 5.04 0.00009433 17,245,493.23 8,650.91
0.13
0.1
-8.48
728 Forkcoin Forkcoin FORK 3.54 0.00006625 17,060,985.90 44,609.07
2.18
1.09
-9.35
729 Energycoin Energycoin ENRG 0.1379 0.00000258 16,850,422.92 63,831.79
-3.81
0.74
-12.51
730 Colu Local Network Colu Local Network CLN 0.1421 0.00000266 16,827,641.52 253,616.42
0.39
3.02
2.32
731 Fluz Fluz Fluz Fluz FLUZ 0.08212 0.00000154 16,816,320.05 2,028.85
0.84
0
7.04
732 Effect.AI Effect.AI EFX 0.08122 0.00000152 16,785,238.96 857,165.44
1.99
15.79
-0.64
733 MyBit MyBit MYB 0.2034 0.00000381 16,716,976.22 330,757.39
0.84
10.63
8.7
734 OBITS OBITS OBITS 1.07 0.00001995 16,706,338.93 5,381.99
0.2
9.78
22.24
735 Elite Elite 1337 0.0006328 0.00000001 16,618,951.87 8,143.73
1.68
-4.24
9.42
736 Solaris Solaris XLR 10.95 0.0002049 16,574,749.28 22,312.54
-4.93
-7.23
-25.37
737 Bullion Bullion CBX 16.18 0.0003028 16,513,971.73 2,606.77
0.29
1.95
6.84
738 Flixxo Flixxo FLIXX 0.2067 0.00000387 16,508,465.75 178,648.86
1
-1.19
-20.45
739 CommerceBlock CommerceBlock CBT 0.09508 0.00000178 16,472,595.44 8,806.36
0
3.01
-10.67
740 IDEX Membership IDEX Membership IDXM 8233.86 0.1541 16,467,716.62 17,277.97
0.84
11.89
20.33
741 Hubii Network Hubii Network HBT 1.22 0.00002392 16,463,236.90 0.00
0
0
-6.15
742 1World 1World 1WO 0.7954 0.00001488 16,453,430.40 333,972.27
-6.27
-4.96
60.48
743 Alphacat Alphacat ACAT 0.005816 0.00000011 16,228,239.09 512,100.17
0.96
6.76
-1.3
744 DOWCOIN DOWCOIN DOW 3.61 0.00006747 16,126,745.00 14,647.54
0.84
11.33
11.75
745 Capricoin Capricoin CPC 8.06 0.0001509 16,042,298.26 1,094,514.57
-2.85
3.92
-4.72
746 Elixir Elixir ELIX 0.4922 0.00000921 15,970,818.27 53,663.51
-0.13
14.85
5.64
747 Haven Protocol Haven Protocol XHV 3.27 0.0000612 15,905,675.04 82,578.93
0.54
0.33
1.06
748 Global Cryptocurrency Global Cryptocurrency GCC 0.01107 0.00000021 15,793,511.07 570,333.65
0.32
4.81
-4.13
749 ToaCoin ToaCoin TOA 0.00604 0.00000011 15,758,943.94 180,044.09
2.21
-12.58
-18.23
750 Semux Semux SEM 1.96 0.00003671 15,689,850.42 5,658.91
0.29
12.18
-24.17
751 NeosCoin NeosCoin NEOS 3.84 0.0000719 15,562,512.42 345,091.87
1.68
-2.66
-41.48
752 Condominium Condominium CDM 0.034 0.00000064 15,404,761.23 228,493.59
0.71
-1.16
9.81
753 Phantasma Phantasma SOUL 0.2635 0.00000493 15,369,444.77 780,089.38
-1.13
2.73
-3.86
754 BitDegree BitDegree BDG 0.04324 0.00000081 15,366,203.08 4,905.26
0.83
16.19
1.19
755 Credit Tag Chain Credit Tag Chain CTC 0.4236 0.00000793 15,336,693.96 3,124,757.84
-0.39
1.05
-10.51
756 Target Coin Target Coin TGT 0.01603 0.0000003 15,268,431.22 3,201.93
0.29
2.46
0.63
757 FoldingCoin FoldingCoin FLDC 0.02298 0.00000043 15,265,303.56 95,240.52
1.87
0.52
-6.72
758 Espers Espers ESP 0.0006832 0.00000001 15,219,643.03 8,688.49
7.72
-34.49
-53.15
759 Playkey Playkey PKT 1.11 0.00002082 15,164,298.16 230,268.30
1.61
4.68
14.21
760 VINchain VINchain VIN 0.03154 0.00000059 15,143,634.45 1,136,901.11
-0.79
3.64
6.04
761 VeriME VeriME VME 0.08659 0.00000162 15,072,178.89 1,798,363.25
0.5
-24.92
9.05
762 2GIVE 2GIVE 2GIVE 0.02891 0.00000054 15,038,572.87 33,593.19
0.36
2.05
-3.15
763 ICOS ICOS ICOS 29.02 0.0005431 14,986,657.02 183.46
-0.74
-7.96
0.6
764 Travala Travala AVA 0.5047 0.00000945 14,725,896.77 18,656.98
7
9.03
7.73
765 Pluton Pluton PLU 17.31 0.0003239 14,710,926.37 227,870.30
1.2
7.75
35.63
766 REBL REBL REBL 0.08563 0.0000016 14,668,149.14 8,290.34
0.04
37.56
17.05
767 EuropeCoin EuropeCoin ERC 1.44 0.00002703 14,630,527.66 14,000.50
6.75
8.42
28.2
768 ATMChain ATMChain ATM 0.00313 0.00000006 14,586,023.71 54,810.51
12.1
-6.7
-2.89
769 GeoCoin GeoCoin GEO 4.57 0.00008554 14,494,531.60 23,849.90
4.89
6.37
8.77
770 Freyrchain Freyrchain FREC 0.02882 0.00000054 14,410,956.37 6,197,536.37
-6.05
-2.96
21.04
771 SportyCo SportyCo SPF 0.2724 0.0000051 14,400,148.04 2,413,267.61
-0.21
-4.62
53.15
772 Ties.DB Ties.DB TIE 0.3515 0.00000658 14,349,168.86 5,309.56
0.04
212.53
209.19
773 Peculium Peculium PCL 0.01372 0.00000026 14,343,614.01 1,291,676.26
1.53
10.45
-17.44
774 AMLT AMLT AMLT 0.1697 0.00000318 14,342,432.99 163,121.41
0.1
-1.46
3.71
775 JET8 JET8 J8T 0.02904 0.00000054 14,310,048.71 1,091,932.82
-1.38
5.15
2.26
776 BitcoinZ BitcoinZ BTCZ 0.005288 0.0000001 14,220,910.49 1,505,638.50
3.09
7.88
5.25
777 Nexium Nexium NXC 0.2137 0.000004 14,218,581.03 10,959.89
-1.19
4.82
10.8
778 Sociall Sociall SCL 0.85 0.00001591 14,206,445.07 655.64
0.29
5.15
13.85
779 EventChain EventChain EVC 0.4531 0.00000848 14,158,389.93 26,039.05
-0.95
-4.7
0
780 Internxt Internxt INXT 22.48 0.0004208 14,156,508.45 50,690.11
5.58
-3.87
4.41
781 Matryx Matryx MTX 0.6089 0.00001139 14,141,212.25 334,053.46
0.21
5.78
2.26
782 Sether Sether SETH 0.8173 0.00001529 14,120,108.71 1,345,881.73
0.29
-2.47
-6.76
783 Sprouts Sprouts SPRTS 0.0000008992 0.00000000002 14,105,977.24 49,803.40
-1.08
-1.31
-6.6
784 ClearPoll ClearPoll POLL 2 0.00003741 13,995,075.73 71,989.17
-3.51
0.44
10.81
785 AdHIve AdHIve ADH 0.1248 0.00000233 13,964,955.75 643,778.19
0.05
-4.24
-11.13
786 ALIS ALIS ALIS 0.3545 0.00000663 13,799,996.28 18,719.39
-4.65
-4.04
7.58
787 FarmaTrust FarmaTrust FTT 0.02299 0.00000043 13,796,974.50 16,410.18
1.18
0.31
-22.06
788 Breakout Stake Breakout Stake BRX 2.19 0.00004095 13,716,038.24 8,570.71
-0.34
0.07
14.1
789 Qwark Qwark QWARK 0.2049 0.00000383 13,659,455.34 37,272.94
0.29
0.23
0.8
790 Sp8de Sp8de SPX 0.001739 0.00000003 13,532,671.20 336,558.89
1.91
12.74
6.62
791 Relex Relex RLX 0.01254 0.00000023 13,455,318.71 259,975.19
0.57
1.44
-35.82
792 Apollon Apollon XAP 0.1214 0.00000227 13,431,274.84 97,911.50
-8.52
-6.39
38.82
793 RED RED RED 0.1014 0.0000019 13,187,146.56 1,606,553.79
-5.73
3.67
-10.6
794 NPER NPER NPER 0.2635 0.00000493 13,154,078.10 536,263.71
0.55
3.67
-8.65
795 Zephyr Zephyr ZEPH 0.1042 0.00000195 13,121,946.31 3,700.69
0.11
5.43
14.28
796 Internet of People Internet of People IOP 2.65 0.00004952 13,044,162.13 1,325,730.91
4.17
7.15
17.24
797 Indorse Token Indorse Token IND 0.3506 0.00000656 13,003,698.07 130,322.35
0.38
6.9
5.55
798 GoldCoin GoldCoin GLD 0.3146 0.00000589 12,987,204.57 68,370.38
4.46
2.74
-11.42
799 Bounty0x Bounty0x BNTY 0.07304 0.00000137 12,970,401.56 28,674.61
0.33
3.08
-1.03
800 ZelCash ZelCash ZEL 0.3426 0.00000641 12,968,544.51 52,787.55
2.39
5.12
26.62
801 LatiumX LatiumX LATX 0.1531 0.00000286 12,887,689.69 1,356.20
0.29
3.97
-11.45
802 HollyWoodCoin HollyWoodCoin HWC 1.43 0.00002685 12,758,527.23 2,584,057.97
0.29
7.32
-17.6
803 Xriba Xriba XRA 0.2383 0.00000446 12,749,535.22 2,900.77
0.84
-17.79
-35.69
804 MTC Mesh Network MTC Mesh Network MTC 0.04565 0.00000085 12,730,484.21 1,036,680.70
1.07
5.17
2.32
805 Vice Industry Token Vice Industry Token VIT 0.05511 0.00000103 12,716,564.50 5,056.56
1.49
5.53
-0.86
806 Block Array Block Array ARY 0.1854 0.00000347 12,688,602.92 6,980.62
-1.79
10.65
16.37
807 SoMee.Social SoMee.Social ONG 0.3462 0.00000648 12,662,645.00 62,684.13
2.27
17.12
86.84
808 Masari Masari MSR 1.7 0.00003177 12,660,844.97 53,748.78
0.66
8.62
-12.13
809 RealChain RealChain RCT 0.03936 0.00000074 12,547,100.88 7,202,901.30
0.75
3.02
-2.29
810 HiCoin HiCoin XHI 0.002819 0.00000005 12,503,167.07 10,209.90
5.83
-3.65
-11.15
811 ATLANT ATLANT ATL 0.3328 0.00000623 12,497,807.70 106,031.29
0.32
1.83
-4.25
812 Narrative Narrative NRVE 0.2631 0.00000492 12,345,228.54 1,419,801.66
0.9
5.62
-2.75
813 Bee Token Bee Token BEE 0.07046 0.00000132 12,326,747.67 4,404.46
5.53
11.39
13.92
814 BetterBetting BetterBetting BETR 0.07309 0.00000137 12,278,554.06 639,082.96
0.06
3.38
8
815 Ethbits Ethbits ETB 7.48 0.00014 12,229,358.63 17,974.10
0.29
10.35
-1.56
816 Trittium Trittium TRTT 0.1348 0.00000252 12,213,557.44 78,048.71
-0.99
-10.95
19.85
817 MaxCoin MaxCoin MAX 0.1984 0.00000371 12,190,433.96 643.21
0.12
-0.46
11.47
818 LikeCoin LikeCoin LIKE 0.02547 0.00000048 12,062,240.75 1,379,116.99
0.51
-11.41
-13.49
819 Helbiz Helbiz HBZ 0.01914 0.00000036 11,916,812.84 2,853,085.49
2.32
5.15
3.01
820 PoSW Coin PoSW Coin POSW 0.2688 0.00000503 11,853,502.23 17.92
0.29
12.78
-7.3
821 Vezt Vezt VZT 0.1907 0.00000357 11,726,180.52 1,068.89
-18.58
16.25
-28.02
822 CryptoCarbon CryptoCarbon CCRB 0.474 0.00000887 11,703,040.75 1,392.33
0.29
0
-7.75
823 Publica Publica PBL 0.6277 0.00001175 11,664,287.12 27,950.82
0.48
8.52
-13.57
824 adbank adbank ADB 0.01987 0.00000037 11,613,519.71 336,641.33
0.92
5.63
-4.06
825 Sentinel Chain Sentinel Chain SENC 0.05876 0.0000011 11,591,007.10 54,737.74
0.97
1.09
-12.56
826 Sphere Sphere SPHR 3.75 0.00007015 11,556,676.18 349,094.90
-1.81
-5.95
3.79
827 DopeCoin DopeCoin DOPE 0.09883 0.00000185 11,547,863.35 19,801.06
-2.34
0.61
3.09
828 HelloGold HelloGold HGT 0.04381 0.00000082 11,524,552.53 2,245.16
1.03
22.22
16.42
829 Energi Energi NRG 2.31 0.0000432 11,477,474.78 34,265.65
-2.86
9.07
-12.65
830 Sense Sense SENSE 0.04732 0.00000089 11,365,188.64 126,105.75
-3.2
-7.88
-20.97
831 Social Send Social Send SEND 0.3541 0.00000663 11,359,055.50 79,801.99
2.5
-3.08
27.14
832 Xchange Xchange XCG 2.95 0.00005512 11,316,099.08 204,755.99
-2.13
10.72
0
833 Privatix Privatix PRIX 9.56 0.0001788 11,301,975.76 36,243.51
0.3
3.94
2.38
834 Lendingblock Lendingblock LND 0.01898 0.00000036 11,286,027.97 72,457.66
-0.07
15.89
4.03
835 Coinvest Coinvest COIN 1.11 0.00002074 11,271,847.63 355.75
0.6
-1.94
-1.65
836 Local World Forwarders Local World Forwarders LWF 0.1158 0.00000217 11,262,741.58 16,131.97
1.04
3.53
-20.78
837 Lampix Lampix PIX 0.08301 0.00000155 11,232,474.99 324,549.06
2.74
62.42
42.95
838 Zilla Zilla ZIL 0.2772 0.00000519 11,218,392.38 162,549.06
0.34
5.19
-13.05
839 Nasdacoin Nasdacoin NSD 0.6177 0.00001156 11,094,206.48 8,682.67
-1.33
-2.78
-4.47
840 Snovian.Space Snovian.Space SNOV 0.02737 0.00000051 11,086,289.60 376,274.42
0.38
5.67
-11.34
841 Uniform Fiscal Object Uniform Fiscal Object UFO 0.002993 0.00000006 11,008,529.86 8,773.28
0.28
23.82
20.93
842 PolicyPal Network PolicyPal Network PAL 0.02675 0.0000005 10,900,804.88 2,855,271.80
1.2
6.59
9.35
843 B3Coin B3Coin B3 0.01483 0.00000028 10,881,981.93 1,999.21
1.68
19.15
-7.18
844 BlueCoin BlueCoin BLU 0.01884 0.00000035 10,828,062.42 56,611.55
0.29
-14.85
-16.45
845 Atmos Atmos ATMS 0.1069 0.000002 10,760,768.93 5,034.05
0.29
1.44
-1.11
846 TransferCoin TransferCoin TX 1.61 0.00003016 10,727,350.24 524,966.76
0.91
-5.07
-11.81
847 Zeitcoin Zeitcoin ZEIT 0.0002892 0.000000005 10,692,685.38 900.92
1.04
0.18
-6.98
848 Travelflex Travelflex TRF 0.1355 0.00000254 10,689,313.37 217,373.34
13.46
4.21
25.67
849 DPRating DPRating RATING 0.004949 0.00000009 10,677,169.27 3,480,895.57
0.21
2.07
-5.36
850 Digital Insurance Token Digital Insurance Token DIT 0.05092 0.00000095 10,674,041.61 40,338.00
0.06
-4.6
126.18
851 Cryptosolartech Cryptosolartech CST 0.1651 0.00000309 10,613,475.84 23,799.57
0.84
21.1
31.93
852 Blue Protocol Blue Protocol BLUE 0.2892 0.00000541 10,596,852.01 12,473.27
0.59
11.72
-2.76
853 NuBits NuBits USNBT 0.9603 0.00001797 10,545,416.72 1,046,444.08
0.58
-6.62
11.68
854 Fidelium Fidelium FID 0.08924 0.00000167 10,511,769.97 354.23
0.29
32.95
68.04
855 Autonio Autonio NIO 0.1394 0.00000261 10,450,405.99 284,213.59
2.36
12.54
0.57
856 LOCIcoin LOCIcoin LOCI 0.2575 0.00000482 10,429,872.60 145,378.16
-0.13
0.35
-17.24
857 Nimiq Exchange Token Nimiq Exchange Token NET 0.9896 0.00001852 10,390,532.54 596,329.84
1.05
9.68
-8.05
858 Goodomy Goodomy GOOD 0.0167 0.00000031 10,364,305.83 1,719.88
4.3
32.31
12.71
859 ClearCoin ClearCoin CLR 0.0195 0.00000036 10,295,872.05 8,961.88
0.29
-2.67
-22.23
860 Devery Devery EVE 0.163 0.00000305 10,256,865.93 1,282,313.87
-3.22
35.56
-16.42
861 FintruX Network FintruX Network FTX 0.1206 0.00000226 10,251,612.44 115,285.97
0.1
7.87
-17.07
862 On.Live On.Live ONL 0.5073 0.00000949 10,245,348.98 398,886.52
0.16
2.94
7.74
863 Penguin Coin Penguin Coin PENG 0.001121 0.00000002 10,234,499.92 342,268.91
-0.73
2.18
-7.42
864 FidentiaX FidentiaX FDX 0.09661 0.00000181 10,144,441.32 982.49
0.72
8.63
12.84
865 LALA World LALA World LALA 0.05289 0.00000099 10,106,950.16 542,437.76
1.13
4.52
-1.19
866 Astro Astro ASTRO 3.03 0.00005787 10,050,212.51 0.00
0
1.67
8.39
867 HEROcoin HEROcoin PLAY 0.08374 0.00000157 10,027,822.07 595,669.87
0.89
4.31
-11.31
868 Cryptopay Cryptopay CPAY 0.1464 0.00000274 10,003,713.05 11,112.25
0.83
7.37
4.81
869 Spectiv Spectiv SIG 0.03503 0.00000066 9,992,261.26 2,973.42
-2.14
-3.46
15.37
870 Kore Kore KORE 4.93 0.00009228 9,973,063.64 54,135.69
0.24
0.54
9.05
871 BuzzCoin BuzzCoin BUZZ 0.0004999 0.000000009 9,971,972.22 391.73
0.33
44.03
-5.59
872 Gatcoin Gatcoin GAT 0.01881 0.00000035 9,964,144.93 27,217.52
1.15
1.67
0.48
873 Hedge Hedge HDG 2.67 0.00004999 9,909,663.43 8.01
0.29
0
1
874 4NEW 4NEW KWATT 0.2864 0.00000536 9,896,419.75 445,485.07
2.16
-40.43
-7.05
875 Upfiring Upfiring UFR 0.5089 0.00000952 9,892,575.34 112,061.93
-0.28
1.94
-17.84
876 IP Exchange IP Exchange IPSX 0.01182 0.00000022 9,825,127.09 223,914.61
0.62
5.8
3.39
877 Engagement Token Engagement Token ENGT 0.02365 0.00000044 9,820,492.62 2,044,909.38
1.4
6.27
2.3
878 Nework Nework NKC 0.06647 0.00000124 9,810,197.42 4,219,046.59
-0.09
-2.98
-40.65
879 Webcoin Webcoin WEB 0.2989 0.00000559 9,773,341.56 5,341,221.28
3.36
32.63
-24.43
880 Origin Sport Origin Sport ORS 0.2217 0.00000415 9,729,415.90 20,720,803.66
-0.65
0.62
3.14
881 Insights Network Insights Network INSTAR 0.07205 0.00000135 9,668,890.85 283,048.93
0.51
4.06
-8.51
882 HEAT HEAT HEAT 0.2652 0.00000496 9,658,644.52 1,199.31
-0.66
7.08
0.13
883 HyperStake HyperStake HYP 0.007187 0.00000013 9,658,188.40 4,992.01
9.98
8.11
-6.9
884 VeriumReserve VeriumReserve VRM 5.35 0.0001 9,632,303.78 20,035.00
-0.82
4.46
-3.31
885 Zippie Zippie ZIPT 0.04442 0.00000083 9,554,527.75 4,343.50
13.48
11.46
0.37
886 Oyster Shell Oyster Shell SHL 0.1117 0.00000209 9,462,660.97 13,518.78
0.26
7.33
0.85
887 CannabisCoin CannabisCoin CANN 0.1224 0.00000229 9,455,069.89 89,413.87
2.38
2.34
7.79
888 ExclusiveCoin ExclusiveCoin EXCL 1.93 0.0000362 9,424,705.55 297,779.98
0.29
2.21
0.2
889 HeartBout HeartBout HB 0.1769 0.00000331 9,409,466.37 323,605.38
1.85
3.92
-15.49
890 Carboncoin Carboncoin CARBON 0.0006063 0.00000001 9,332,374.51 3,741.60
0.12
-15.45
-10.75
891 Arionum Arionum ARO 0.1234 0.00000231 9,239,131.24 264,768.45
10.14
15.38
38.77
892 Morpheus Labs Morpheus Labs MITX 0.05233 0.00000098 9,238,618.11 971,763.58
2.48
4
15.13
893 Stellite Stellite XTL 0.001603 0.00000003 9,231,743.78 39,725.93
0.29
-0.07
-1.81
894 Payfair Payfair PFR 0.1033 0.00000193 9,190,147.57 127,075.45
-0.53
6.36
39.46
895 Dero Dero DERO 2.27 0.0000424 9,164,319.97 40,405.19
1.38
-4.18
-14.76
896 MedicCoin MedicCoin MEDIC 0.04328 0.00000081 9,138,313.17 21,920.56
0.19
1.45
-2.71
897 Starta Starta STA 1.75 0.00003284 9,125,932.86 4,046.40
0.69
-19.78
-21.13
898 Gladius Token Gladius Token GLA 0.6299 0.00001179 9,107,761.50 41,894.02
2.23
2.64
-11.81
899 HunterCoin HunterCoin HUC 0.3821 0.00000715 9,078,716.65 24,740.14
-1.64
0.42
11.41
900 BitClave BitClave CAT 0.01807 0.00000034 9,061,726.30 21,182.90
5.82
8.85
2.95
901 Profile Utility Token Profile Utility Token PUT 0.1994 0.00000373 9,031,948.40 1,796,633.11
0.57
-2.52
-4.7
902 Copytrack Copytrack CPY 0.3627 0.00000679 9,005,452.91 652.92
0.66
0.43
33.77
903 ZEST ZEST ZEST 4.25 0.00007953 8,972,465.90 372,409.77
-1.83
7.63
4.7
904 SpreadCoin SpreadCoin SPR 0.8252 0.00001544 8,778,021.75 46,887.03
0.74
-1.35
-3.81
905 PetroDollar PetroDollar XPD 0.1368 0.00000256 8,753,301.86 1,621.91
45.82
85.45
53.35
906 Universal Currency Universal Currency UNIT 0.5743 0.00001075 8,680,363.92 455,885.64
0.24
2.54
4.66
907 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.1378 0.00000258 8,563,312.99 84,574.48
-29.45
-2.89
-7.75
908 Memetic / PepeCoin Memetic / PepeCoin PEPE 0.3661 0.00000685 8,543,162.41 289,142.22
0.36
8.38
5.65
909 Pareto Network Pareto Network PARETO 0.03202 0.0000006 8,391,145.25 36,852.19
-3.49
9.18
-1.9
910 Ethorse Ethorse HORSE 0.07924 0.00000148 8,376,337.75 1,166.33
25.31
88.52
12.57
911 Traceability Chain Traceability Chain TAC 0.04451 0.00000083 8,362,352.88 1,696,521.44
-1.97
0.3
19.12
912 Smartshare Smartshare SSP 0.002734 0.00000005 8,339,661.08 15,121,899.49
-1.36
1.13
-28.38
913 Karbo Karbo KRB 1.26 0.00002355 8,173,259.96 12,338.54
0.48
-1.33
-9.58
914 Ergo Ergo EFYT 20.56 0.0003847 8,168,275.25 65,456.09
1.03
1.04
-4.79
915 ShareX ShareX SEXC 0.01265 0.00000024 8,163,412.72 194,169.53
0.84
13.54
12.65
916 PHI Token PHI Token PHI 1.61 0.00003012 8,099,931.06 978.32
0.77
3.35
97.46
917 Syndicate Syndicate SYNX 0.4118 0.00000771 8,042,216.02 57,514.88
0.53
-0.65
7.4
918 Miners' Reward Token Miners' Reward Token MRT 0.801 0.00001499 8,009,676.98 9,431.11
1.03
0.44
-0.88
919 LiteDoge LiteDoge LDOGE 0.000528 0.00000001 7,966,093.41 15,938.14
1.08
1.27
-0.71
920 nUSD nUSD NUSD 8.11 0.0001517 7,938,156.26 1,167,135.30
0.2
-0.07
-0.15
921 Turtlecoin Turtlecoin TRTL 0.0003295 0.000000006 7,929,042.08 50,561.15
-0.23
13.51
13.2
922 RussiaCoin RussiaCoin RC 0.9432 0.00001765 7,901,666.93 1,455.89
0.29
26.75
22.57
923 e-Gulden e-Gulden EFL 0.4658 0.00000872 7,895,916.60 8,819.78
5.61
6.61
14.14
924 Bela Bela BELA 0.2079 0.00000389 7,874,870.08 18,270.88
0.29
7.24
-2.92
925 EvenCoin EvenCoin EVN 0.5571 0.00001043 7,857,472.49 926,992.90
7.37
12.51
35.73
926 Fire Lotto Fire Lotto FLOT 0.3742 0.000007 7,798,283.21 2,752.93
0.89
14.91
-22.07
927 MyWish MyWish WISH 0.4077 0.00000763 7,797,778.22 234,326.58
0.29
-6.96
-11.72
928 Starbase Starbase STAR 0.04154 0.00000078 7,789,584.41 4.15
0.84
7.84
29.99
929 HOQU HOQU HQX 0.0513 0.00000096 7,752,003.66 11,463,108.27
-9.74
-1.75
4.23
930 Speed Mining Service Speed Mining Service SMS 74 0.001385 7,746,725.74 1,001.48
2.32
3.11
-32.23
931 Own Own CHX 0.131 0.00000245 7,736,226.91 48,527.32
0.83
4.72
6.38
932 NEVERDIE NEVERDIE NDC 0.1867 0.00000349 7,654,484.29 77,023.79
0.51
-1.34
4.26
933 Bitswift Bitswift SWIFT 1.97 0.00003681 7,641,102.16 12,867.54
0.29
-3.77
15.8
934 AVINOC AVINOC AVINOC 0.02053 0.00000038 7,586,360.01 2,860,553.41
0.74
-8.92
-24.32
935 Maverick Chain Maverick Chain MVC 0.07218 0.00000135 7,574,134.46 1,928,209.87
2.26
4.81
14.39
936 NobleCoin NobleCoin NOBL 0.003206 0.00000006 7,501,310.55 590.77
-14.04
2.46
-19.27
937 Opus Opus OPT 0.05344 0.000001 7,485,452.35 3,579.37
-49.86
8.44
27.8
938 Darcrus Darcrus DAR 0.5488 0.00001027 7,463,754.23 394.41
1.03
-34.99
-33.09
939 NuShares NuShares NSR 0.002672 0.00000005 7,421,302.81 7,883.59
0.29
70.77
0
940 Denarius Denarius DNR 1.98 0.00003702 7,375,544.53 26,817.23
-0.24
8.8
37.56
941 Sovereign Hero Sovereign Hero HERO 1540.75 0.02883 7,354,009.31 45,867.02
0.12
-2.45
5.79
942 Worldcore Worldcore WRC 0.04111 0.00000077 7,322,537.26 41,619.20
-0.16
-0.09
0.94
943 ACE (TokenStars) ACE (TokenStars) ACE 0.624 0.00001168 7,284,402.65 2,711,315.83
-0.54
6.88
35.91
944 Pure Pure PUREX 0.4932 0.00000923 7,136,710.46 8,885.82
0.29
-12.06
-25.98
945 Monkey Project Monkey Project MONK 3.75 0.00007014 7,104,334.32 66,960.06
-0.94
0.49
-5.63
946 42-coin 42-coin 42 169126.03 3.16 7,103,283.62 1,229.00
0.29
4.97
-17.3
947 Iungo Iungo ING 0.1753 0.00000328 7,012,263.92 147,651.85
-0.31
2.74
14.35
948 0xcert 0xcert ZXC 0.06065 0.00000113 6,974,267.77 1,340,147.43
0.1
6.87
-11.92
949 GCN Coin GCN Coin GCN 0.00004343 0.0000000008 6,967,083.94 25,514.27
-12.43
7.92
-25.89
950 GoldMint GoldMint MNTP 3.6 0.00006734 6,890,676.25 204,344.19
-0.39
17.39
29.4
951 Lynx Lynx LYNX 0.00008916 0.000000002 6,862,559.92 6,221.51
1.16
12.89
12.34
952 Tokenbox Tokenbox TBX 0.6013 0.00001125 6,855,188.75 9,877.99
0.7
-9.14
0.55
953 eBoost eBoost EBST 0.3399 0.00000636 6,797,156.05 64,014.99
-0.26
-0.1
-4.37
954 View View VIEW 0.1971 0.00000369 6,659,221.49 8,793.31
0.75
-0.48
15.27
955 EverGreenCoin EverGreenCoin EGC 0.4847 0.00000907 6,634,599.34 258,699.80
-0.61
-9.14
25.93
956 Truegame Truegame TGAME 0.08032 0.0000015 6,632,481.66 321,117.83
0.86
5.21
3.88
957 CFun CFun CFUN 0.01539 0.00000029 6,609,512.93 280,208.14
5.21
-1.4
-13.13
958 EquiTrader EquiTrader EQT 0.5944 0.00001112 6,596,725.37 59.77
0.29
2.34
2.01
959 Neutron Neutron NTRN 0.1735 0.00000325 6,592,099.04 2,063.27
1.26
1.94
-21.57
960 Knoxstertoken Knoxstertoken FKX 0.0598 0.00000112 6,561,066.82 575,706.31
0.84
-9.23
-12.88
961 Bitcoin Incognito Bitcoin Incognito XBI 0.9755 0.00001826 6,556,864.03 113,429.47
0.32
7.12
56.43
962 WeAreSatoshi WeAreSatoshi WSX 0.2672 0.000005 6,554,713.77 11,791.28
0.29
14.36
-22.6
963 Thrive Token Thrive Token THRT 0.06738 0.00000126 6,543,644.80 440,375.73
0.5
-1.99
16.39
964 Vulcano Vulcano VULC 0.06791 0.00000127 6,480,309.74 19,894.55
-2.75
1.93
-20.54
965 Argentum Argentum ARG 0.6316 0.00001182 6,457,064.08 9,729.59
0.63
-6.8
85.73
966 Verify Verify CRED 0.4712 0.00000882 6,365,718.58 2,754.67
0.83
8.12
7.03
967 Ixcoin Ixcoin IXC 0.3019 0.00000565 6,346,089.28 13.65
-8.71
-5.09
1.1
968 Zero Zero ZER 1.55 0.000029 6,338,929.87 32,760.91
2.55
0.99
-8.26
969 BlockCAT BlockCAT CAT` 0.8566 0.00001603 6,304,615.24 76.10
0.29
4.55
-5.23
970 Voise Voise VOISE 0.01203 0.00000023 6,275,545.95 23,729.11
0.88
-0.06
-12.54
971 Breakout Breakout BRK 0.3302 0.00000618 6,257,789.98 7,099.76
0.94
7.33
-3.49
972 The ChampCoin The ChampCoin TCC 0.03788 0.00000071 6,247,698.40 35,036.37
0.3
0.12
-41.38
973 Sumokoin Sumokoin SUMO 0.8603 0.0000161 6,185,438.48 393.66
0.29
2.46
0.62
974 Bitcoin Instant Bitcoin Instant BTI 0.04558 0.00000086 6,146,041.40 0.00
0
1.63
0.06
975 Auctus Auctus AUC 0.3581 0.0000067 6,100,413.45 37,837.61
4.34
1.21
-7.21
976 SkinCoin SkinCoin SKIN 0.06884 0.00000129 6,070,668.13 96,081.82
-3.25
4.84
-11.36
977 ShowHand ShowHand HAND 0.0000976 0.000000002 6,042,584.38 4,075,149.58
0.36
0.13
-7.16
978 Mindexcoin Mindexcoin MIC 0.4745 0.00000888 6,035,335.38 414,819.90
-1.16
-88.64
-84.01
979 Bitcoin Plus Bitcoin Plus XBC 52.74 0.000987 6,032,761.58 1,274,077.03
-3.99
9.26
-76.4
980 Utrum Utrum OOT 0.1861 0.00000348 6,030,920.82 31,911.28
0.55
1.9
6.01
981 Blockpool Blockpool BPL 0.2699 0.00000505 6,016,129.61 31.44
0.29
2.51
-2.18
982 ChainCoin ChainCoin CHC 0.3842 0.00000719 5,994,569.96 1,935.92
0.29
1.71
-9.78
983 BioCoin BioCoin BIO 0.008603 0.00000016 5,956,573.81 82,209.42
0.33
-6.76
-6.31
984 AudioCoin AudioCoin ADC 0.006417 0.00000012 5,940,430.54 170,670.66
0.28
2.73
-6.49
985 UltraNote Coin UltraNote Coin XUN 0.004767 0.00000009 5,905,928.57 446.71
0.29
18.76
-0.94
986 Altcoin Altcoin ALT 47.91 0.0008966 5,901,750.22 28,730.49
0.33
0.36
-21.7
987 Naviaddress Naviaddress NAVI 0.0243 0.00000045 5,894,998.06 1,119,483.80
1.23
1.3
-5.57
988 PiplCoin PiplCoin PIPL 0.07 0.00000131 5,841,274.04 8,515.37
18.36
15.11
111.06
989 Zoin Zoin ZOI 0.3164 0.00000592 5,817,458.24 17,424.92
2.82
1.28
-0.41
990 StarterCoin StarterCoin STAC 0.02051 0.00000038 5,793,316.63 104,981.35
0.83
1.7
31.29
991 TrakInvest TrakInvest TRAK 0.06866 0.00000131 5,749,195.49 0.00
0
0.31
-26.77
992 Stipend Stipend SPD 0.6995 0.00001309 5,743,844.27 14,140.62
-1.05
6.96
-18.01
993 FlypMe FlypMe FYP 0.3206 0.000006 5,655,325.06 320.61
0.29
2.46
-13.83
994 TeslaCoin TeslaCoin TES 0.07374 0.00000138 5,653,280.68 547.89
0.29
0
-9.02
995 Bitcoin Token Bitcoin Token BTK 0.0005932 0.00000001 5,648,972.01 97,302.95
0.94
22.41
30.6
996 E-coin E-coin ECN 16.03 0.0003 5,617,060.13 4.76
0.29
2.46
0.61
997 CYCLEAN CYCLEAN CCL 0.09712 0.00000182 5,538,599.92 60,919,219.86
-0.61
-22.75
-46.81
998 UniCoin UniCoin UNIC 1.81 0.00003389 5,531,432.38 1,582.01
0.29
14.13
18.7
999 Parkgene Parkgene GENE 0.01974 0.00000037 5,523,311.87 81,254.67
7.76
-1.12
-15
1000 Tokia Tokia TKA 0.1306 0.00000244 5,503,641.84 194,949.28
-0.23
1.29
0.78
1001 Leadcoin Leadcoin LDC 0.006933 0.00000013 5,438,123.94 141,688.99
0.45
2.55
-2.89
1002 TrustPlus TrustPlus TRUST 0.1678 0.00000314 5,383,854.21 19,169.77
2.91
8.9
3.72
1003 ATBCoin ATBCoin ATB 0.1279 0.00000239 5,375,293.88 6,767,922.73
0.01
1.93
-51.13
1004 BoutsPro BoutsPro BOUTS 0.06986 0.00000131 5,352,284.42 169,427.79
-2.34
0.29
-33.73
1005 SnowGem SnowGem XSG 0.6947 0.000013 5,352,113.38 486,317.55
-5.93
2.28
-18.84
1006 Galactrum Galactrum ORE 2.41 0.00004509 5,270,378.91 8,695.88
-1.27
-1.32
-12.77
1007 Giant Giant GIC 3.26 0.00006097 5,252,997.60 73,541.41
0.04
-14.35
-24.73
1008 Hackspace Capital Hackspace Capital HAC 0.01603 0.0000003 5,185,533.07 1,711.88
0.29
-19.83
-1.61
1009 Imbrex Imbrex REX 0.5915 0.00001107 5,123,224.27 971.91
0.29
-4.49
-32.82
1010 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.01704 0.00000032 5,111,617.74 9,028.85
1.88
7.62
-12.26
1011 Invacio Invacio INV 0.1547 0.00000289 5,064,914.65 32,063.23
1.85
-5.16
2.08
1012 HireMatch HireMatch HIRE 0.1547 0.00000289 4,986,307.83 3,019.86
0.82
-15.51
-26.3
1013 Monster Byte Monster Byte MBI 0.295 0.00000552 4,962,215.10 53.09
0.29
0
0
1014 Chronologic Chronologic DAY 6.42 0.0001201 4,930,229.92 6,010.66
0.28
-2.55
-16.53
1015 Universe Universe UNI 0.132 0.00000247 4,851,891.89 1,097.69
0.29
79.53
38.1
1016 Forty Seven Bank Forty Seven Bank FSBT 1.37 0.00002563 4,807,070.28 3,514,186.43
0.34
4.75
4.96
1017 Bonpay Bonpay BON 0.4231 0.00000792 4,777,162.06 227,335.13
-0.42
2.25
-9.4
1018 Creditbit Creditbit CRB 0.2805 0.00000525 4,683,022.85 8,223.78
2.83
4.05
7.24
1019 TagCoin TagCoin TAG 0.7271 0.00001391 4,677,834.52 0.00
0
0.22
-19.15
1020 Live Stars Live Stars LIVE 0.1176 0.0000022 4,669,828.04 3,477.70
0.29
2.94
27.37
1021 Photon Photon PHO 0.0001878 0.000000004 4,658,946.40 22,091.40
1.16
6.36
0.27
1022 Magi Magi XMG 0.5724 0.00001071 4,658,930.11 22,730.96
-3.75
6.41
9.04
1023 Viuly Viuly VIU 0.005251 0.0000001 4,593,860.19 14,235.94
0.44
11.38
-1.75
1024 KekCoin KekCoin KEK 0.4275 0.000008 4,581,194.81 2,355.27
0.29
63.62
0.54
1025 RusGas RusGas RGS 0.002512 0.00000005 4,559,944.66 20,646.78
0.29
-4.64
-25.21
1026 EZToken EZToken EZT 0.3904 0.00000731 4,491,828.53 48,670.91
-4.68
-10.79
-31.27
1027 MicroMoney MicroMoney AMM 0.3556 0.00000665 4,479,179.43 317,464.53
0.51
9.71
5.47
1028 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.04945 0.00000095 4,471,743.10 0.00
0
0
0
1029 Daneel Daneel DAN 0.1198 0.00000224 4,468,965.68 11,646.18
2.21
3.01
-16.22
1030 TrezarCoin TrezarCoin TZC 0.04635 0.00000087 4,436,491.80 11,659.55
-4.22
-2.11
-4.86
1031 Aigang Aigang AIX 0.212 0.00000397 4,405,752.80 483,642.86
0.3
-10.94
-14.19
1032 eBitcoin eBitcoin EBTC 0.2312 0.00000433 4,368,880.66 8,964.33
0.91
0.89
-15.6
1033 Kobocoin Kobocoin KOBO 0.1759 0.00000329 4,345,846.77 135.93
0.29
0
0
1034 Kryll Kryll KRL 0.3945 0.00000738 4,326,429.23 300,588.89
0.56
7.04
7.43
1035 Jury.Online Token Jury.Online Token JOT 0.4809 0.000009 4,316,313.21 43,002.91
0.29
2.24
7.02
1036 MetaMorph MetaMorph METM 0.0898 0.00000168 4,285,794.12 78,133.94
2.84
-2.09
-14.5
1037 808Coin 808Coin 808 0.000009337 0.0000000002 4,256,961.04 8,598.52
1.07
-20
-9.73
1038 Proton Token Proton Token PTT 0.002343 0.00000004 4,252,644.22 249,999.34
1.36
4.71
1.47
1039 I0Coin I0Coin I0C 0.2025 0.00000379 4,251,780.85 299.12
0.29
10.95
-22.72
1040 Hush Hush HUSH 0.8888 0.00001663 4,249,133.75 48,110.05
1.94
-1.96
-9.26
1041 Xenon Xenon XNN 0.01404 0.00000026 4,213,108.68 4,305.28
-2.49
12.81
-6.7
1042 Ultimate Secure Cash Ultimate Secure Cash USC 0.4037 0.00000783 4,175,153.26 0.00
0
0
0.67
1043 Bigbom Bigbom BBO 0.01296 0.00000024 4,124,784.95 1,517,519.02
-0.9
5.47
-4.9
1044 UnbreakableCoin UnbreakableCoin UNB 1.81 0.00003379 4,113,235.42 75,045.53
0.29
-0.44
15.76
1045 SyncFab SyncFab MFG 0.02505 0.00000047 4,043,636.91 4,268.63
0.83
8.38
5.96
1046 Akroma Akroma AKA 0.2763 0.00000517 4,030,222.20 11,199.20
-6.91
-3.81
-24.42
1047 Sapien Sapien SPN 0.02006 0.00000038 4,020,888.09 562,302.31
0.9
18.11
12.74
1048 FantasyGold FantasyGold FGC 0.4149 0.00000776 4,006,610.02 2,950.32
0.3
-27.86
12.67
1049 Nullex Nullex NLX 0.09863 0.00000185 3,992,323.79 49,814.34
0.29
-9.94
-11.14
1050 PlatinumBAR PlatinumBAR XPTX 2.74 0.00005133 3,990,352.71 3,008.85
0.29
12.31
3.45
1051 Gold Poker Gold Poker GPKR 4.01 0.00007495 3,980,912.73 2,267,359.39
15.5
39.2
20.08
1052 Monoeci Monoeci XMCC 0.5452 0.0000102 3,975,496.34 41,712.97
-1.89
-2.86
-10.5
1053 FORCE FORCE FOR 0.02829 0.00000053 3,975,089.10 4,191.83
0.29
-17.25
68.88
1054 Etheriya Etheriya RIYA 2.51 0.000047 3,972,059.18 1,149.16
0.29
27.2
-4.88
1055 smARTOFGIVING smARTOFGIVING AOG 0.8621 0.00001613 3,955,989.21 13,293.06
0.23
0
0
1056 Condensate Condensate RAIN 0.01282 0.00000024 3,934,706.48 5,786.79
0.29
4.17
-38.39
1057 BlitzPredict BlitzPredict XBP 0.01115 0.00000021 3,922,529.80 200,946.48
0.8
5.36
4.41
1058 BunnyCoin BunnyCoin BUN 0.00003774 0.0000000007 3,888,133.72 11,253.78
3.79
13.2
3.81
1059 DaTa eXchange DaTa eXchange DTX 0.1758 0.00000329 3,885,323.71 1,523.27
0.29
7.2
0.68
1060 BiblePay BiblePay BBL 0.004117 0.00000008 3,871,306.27 8,102.99
0.29
0.94
-22.28
1061 Woodcoin Woodcoin LOG 0.4804 0.00000899 3,860,074.40 11,086.04
0.29
2.35
36.37
1062 Bytecent Bytecent BYC 1.66 0.00003113 3,856,010.07 156,790.85
0.29
-7.65
48.17
1063 Coinlancer Coinlancer CL 0.05444 0.00000102 3,847,189.10 42,258.37
0.29
0.13
-13.17
1064 Crave Crave CRAVE 0.2492 0.00000466 3,829,807.80 3,865.11
0.16
12.44
6.3
1065 Kalkulus Kalkulus KLKS 0.3161 0.00000592 3,795,167.37 111,262.12
-2.31
-2.32
-9.61
1066 TEAM (TokenStars) TEAM (TokenStars) TEAM 0.3584 0.00000671 3,786,126.49 219,877.12
0.41
-6.75
41.07
1067 Orbitcoin Orbitcoin ORB 1.17 0.00002186 3,762,090.77 28.57
0.29
4.83
-8.93
1068 IncaKoin IncaKoin NKA 0.0002141 0.000000004 3,735,978.09 48.35
1.14
31.03
39.43
1069 FlutterCoin FlutterCoin FLT 0.00855 0.00000016 3,731,604.26 5,691.19
2.42
0
18.27
1070 Adzcoin Adzcoin ADZ 0.08381 0.00000157 3,705,947.70 16,817.05
-4.49
5.43
-0.47
1071 vSlice vSlice VSL 0.1107 0.00000211 3,696,613.60 0.00
0
0.61
4.18
1072 Zetacoin Zetacoin ZET 0.02185 0.00000041 3,685,813.41 340,274.79
2.24
8.78
23.06
1073 SmileyCoin SmileyCoin SMLY 0.0001416 0.000000003 3,675,347.16 0.99
1
10.7
-11.14
1074 Paymon Paymon PMNT 0.006009 0.00000011 3,672,814.08 16,630.73
0.65
6.55
11.41
1075 More Coin More Coin MORE 1.83 0.00003429 3,665,100.83 125,411.97
0.32
-0.27
35.1
1076 CampusCoin CampusCoin CMPCO 0.007436 0.00000014 3,662,193.08 13,797.00
6.99
17.46
0.62
1077 Hurify Hurify HUR 0.01898 0.00000036 3,651,417.33 574,790.42
2.54
-0.48
-2.7
1078 Pylon Network Pylon Network PYLNT 9.22 0.0001726 3,598,629.97 832,947.52
0.93
11.07
-23.68
1079 Ignition Ignition IC 3.87 0.00007244 3,594,467.91 13,502.07
0.44
2.74
2.46
1080 FundRequest FundRequest FND 0.08142 0.00000152 3,525,594.29 3,923.80
0.84
0
-5.53
1081 FujiCoin FujiCoin FJC 0.002139 0.00000004 3,519,135.36 2,742.66
0.29
1.52
-14.87
1082 RefToken RefToken REF 4.79 0.00008956 3,512,521.66 5,019.43
0.25
-3.53
-34.76
1083 Cryptonite Cryptonite XCN 0.007977 0.00000015 3,500,980.28 2,176.85
0.29
1.98
-7.05
1084 Ryo Currency Ryo Currency RYO 0.5976 0.00001118 3,492,281.49 16,422.02
0
-12.05
-31.24
1085 APR Coin APR Coin APR 0.8675 0.00001623 3,486,270.52 7,816.16
0.29
17.84
-11.43
1086 Amon Amon AMN 0.01406 0.00000026 3,458,406.68 54,594.73
1.58
-3.93
-10.6
1087 Kolion Kolion KLN 4.91 0.00009186 3,438,614.48 58,382.26
0.7
0.44
-6.13
1088 InflationCoin InflationCoin IFLT 0.0000763 0.000000001 3,417,282.88 3,015.93
0.95
-4.73
-44.41
1089 Vsync Vsync VSX 0.02125 0.0000004 3,411,842.06 830.59
1.72
16.28
13.53
1090 Commercium Commercium CMM 0.1253 0.00000234 3,402,947.79 17,965.71
0.49
-3.34
-15.63
1091 WandX WandX WAND 0.2779 0.0000052 3,402,231.03 1,156.81
0.7
7.95
0.74
1092 SuperCoin SuperCoin SUPER 0.06863 0.00000128 3,402,084.42 148.98
0.29
-40.73
-42.9
1093 Oceanlab Oceanlab OCL 0.07296 0.00000137 3,392,505.97 28,030.25
1.02
-21.59
-19.97
1094 Blocknode Blocknode BND 0.05471 0.00000102 3,391,610.03 75,756.98
1.13
2.18
-18.81
1095 Equal Equal EQL 0.008817 0.00000016 3,387,399.10 114,793.44
0.33
6.92
0.02
1096 Bridge Protocol Bridge Protocol TOLL 0.01478 0.00000028 3,371,035.91 1,718.36
4.06
1.23
-1.2
1097 ZoZoCoin ZoZoCoin ZZC 1.72 0.0000335 3,352,538.75 0.00
0
0
-34.91
1098 Bitzeny Bitzeny ZNY 0.04408 0.00000082 3,332,982.75 1,449.25
7.85
11.62
14.38
1099 Canada eCoin Canada eCoin CDN 0.0342 0.00000064 3,331,565.53 3.53
0.29
-9.19
-5.15
1100 Sugar Exchange Sugar Exchange SGR 0.171 0.0000032 3,330,376.37 616.77
0.29
-6.44