English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

BlockchainStat?????

?????????? ?? ???? ???? ?? ?? ??? ????????

# ? ?? ?? (NOK) ?? (BTC) ???? (NOK) 24H??? (NOK) 1h??? 24h??? 7d???
1 Bitcoin Bitcoin BTC 29470.52 1 513,373,823,986.44 34,308,636,847.52
-0.18
0.35
-9.62
2 XRP XRP XRP 2.6 0.00008835 106,534,220,666.87 3,125,291,393.32
-0.38
0.03
-10.41
3 Ethereum Ethereum ETH 769.16 0.0261 79,810,454,065.50 12,692,830,320.94
-0.12
0.75
-12.79
4 Stellar Stellar XLM 0.9626 0.00003267 18,448,698,863.33 659,400,775.79
-0.08
-0.5
-17.7
5 Tether Tether USDT 8.66 0.0002939 16,073,290,821.51 21,578,943,668.62
-0.03
-0.38
1.41
6 EOS EOS EOS 16.55 0.0005615 14,994,252,671.97 5,592,969,835.37
-0.16
3.61
-12.54
7 Bitcoin Cash Bitcoin Cash BCH 856.44 0.02907 14,994,214,144.00 569,164,691.24
0.31
-1.88
-22.14
8 Bitcoin SV Bitcoin SV BSV 748.89 0.02542 13,110,775,666.55 358,325,787.85
-0.51
-1.56
-2.32
9 Litecoin Litecoin LTC 206.5 0.007009 12,296,128,580.22 3,035,368,281.80
-0.46
0.35
-18.55
10 TRON TRON TRX 0.1136 0.00000385 7,523,704,857.98 537,918,608.48
0.14
-0.62
-6.27
11 Cardano Cardano ADA 0.259 0.00000879 6,714,999,300.01 98,330,388.52
0.56
2.26
-12.86
12 Monero Monero XMR 370.62 0.01258 6,167,351,827.63 90,133,770.58
-0.28
0.78
-17.05
13 IOTA IOTA MIOTA 1.97 0.00006693 5,481,581,008.11 28,791,101.45
-0.42
2.14
-12.01
14 Binance Coin Binance Coin BNB 41.69 0.001415 5,453,184,045.88 143,552,729.29
-0.44
-0.7
-18.48
15 NEM NEM XEM 0.5917 0.00002008 5,325,202,898.41 68,668,086.18
0
-1.46
-9.99
16 Dash Dash DASH 552.91 0.01877 4,700,867,388.64 752,927,464.75
-0.07
-1.76
-17.52
17 Ethereum Classic Ethereum Classic ETC 33 0.00112 3,521,678,253.81 726,147,872.37
0.13
3.34
-6.28
18 NEO NEO NEO 50.95 0.001729 3,311,841,143.40 842,201,082.01
-0.43
0.49
-16.27
19 Zcash Zcash ZEC 471.04 0.01599 2,561,399,513.80 971,670,692.29
0.41
0.87
-17.86
20 Tezos Tezos XTZ 3.69 0.0001253 2,242,441,037.85 20,843,760.99
0.71
15.42
12.97
21 Dogecoin Dogecoin DOGE 0.01793 0.00000061 2,103,970,150.30 154,953,380.25
-0.72
0.01
-4.95
22 Maker Maker MKR 2793.48 0.09481 2,034,286,109.50 4,573,387.83
0.05
-1.56
-10.25
23 TrueUSD TrueUSD TUSD 8.71 0.0002957 1,821,239,552.70 238,004,308.51
-0.03
-0.78
0.37
24 VeChain VeChain VEN 0.03183 0.00000108 1,764,950,744.09 51,721,464.97
-0.38
0.76
-18.51
25 Bitcoin Gold Bitcoin Gold BTG 99.9 0.00339 1,737,595,400.06 33,969,416.14
-0.91
-0.16
-23.31
26 USD Coin USD Coin USDC 8.52 0.0002891 1,640,284,913.46 82,906,004.64
-0.78
-2.89
-1.75
27 Waves Waves WAVES 16.05 0.0005449 1,605,373,338.68 154,033,467.14
-1.15
10.29
0.91
28 OmiseGo OmiseGo OMG 10.55 0.000358 1,479,210,730.03 191,587,191.87
-0.69
-3.6
-11.05
29 0x 0x ZRX 2.6 0.00008823 1,434,547,790.67 57,961,634.45
-0.9
0.56
-13.4
30 Basic Attention Token Basic Attention Token BAT 1.17 0.00003978 1,426,918,327.64 37,279,374.94
-0.13
-2.02
-8.77
31 Paxos Standard Token Paxos Standard Token PAX 8.63 0.000293 1,373,757,005.61 431,498,821.51
-0.07
-0.58
0.16
32 Ontology Ontology ONT 4.56 0.0001547 1,326,670,730.97 58,302,030.88
-0.15
1.01
-20.47
33 Qtum Qtum QTUM 14.29 0.0004852 1,273,703,146.13 750,157,401.76
-0.21
0.27
-10.65
34 Lisk Lisk LSK 10.17 0.0003452 1,149,043,959.73 21,466,883.38
-0.59
0.2
-12.73
35 Decred Decred DCR 126.39 0.00429 1,133,858,514.57 7,102,406.39
0.15
1.15
-22.36
36 Nano Nano NANO 7.16 0.0002429 953,503,347.84 6,640,182.77
0.06
1.36
-10.56
37 Zilliqa Zilliqa ZIL 0.1181 0.00000401 951,978,321.12 39,537,544.00
-0.19
2.49
-11.32
38 Bitcoin Diamond Bitcoin Diamond BCD 6.11 0.0002075 939,976,859.94 8,483,100.14
-0.17
0.81
-18.03
39 Bytecoin Bytecoin BCN 0.004928 0.00000017 907,163,627.54 1,060,384.02
-0.38
0.23
-18.77
40 BitShares BitShares BTS 0.3217 0.00001092 861,742,122.78 17,784,541.48
-0.06
2.08
-11.52
41 ICON ICON ICX 1.75 0.00005937 828,129,739.45 33,339,638.31
-0.82
0.72
-13.93
42 DigiByte DigiByte DGB 0.07293 0.00000248 814,832,430.36 10,737,327.94
-1.12
-2.04
-25.53
43 Aurora Aurora AOA 0.1234 0.00000419 807,591,367.62 4,070,324.68
-0.83
-0.06
-12.07
44 Siacoin Siacoin SC 0.02037 0.00000069 782,078,635.96 4,953,220.22
-1.51
1.28
-12.06
45 Aeternity Aeternity AE 3.33 0.0001132 776,909,604.46 40,889,151.68
0.38
1.15
-9.29
46 Verge Verge XVG 0.0506 0.00000172 767,737,839.71 6,707,926.00
0.3
3.47
-11.1
47 Gemini Dollar Gemini Dollar GUSD 8.63 0.000293 750,684,096.87 14,913,348.21
-0.07
-0.48
0.76
48 Pundi X Pundi X PSX 0.004652 0.00000016 718,537,782.35 6,719,941.09
1.76
3.67
-12.85
49 ChainLink ChainLink LINK 1.9 0.00006435 663,657,516.37 11,071,991.26
-1
-1.32
-14.52
50 DEX DEX DEX 3.46 0.0001174 662,504,652.31 6,677,324.46
-0.2
20.06
48.2
51 Augur Augur REP 56.69 0.001924 623,619,887.54 21,627,422.60
-0.08
5.18
-11.98
52 Steem Steem STEEM 2.05 0.00006966 620,788,785.09 2,795,008.44
-0.58
0.21
-18.98
53 Factom Factom FCT 70.8 0.002403 619,158,899.56 11,280,805.39
-0.61
-9.87
-52.39
54 Bytom Bytom BTM 0.6044 0.00002051 605,897,992.28 13,902,550.71
-0.14
0.79
-17.9
55 QASH QASH QASH 1.71 0.00005817 599,839,293.98 4,307,753.75
0.54
-2.79
-8.09
56 Komodo Komodo KMD 4.98 0.0001692 553,214,694.79 2,174,896.18
1.31
5.64
-10.05
57 Stratis Stratis STRAT 5.58 0.0001893 552,983,441.26 4,838,393.72
0.29
1.71
-17.9
58 MaidSafeCoin MaidSafeCoin MAID 1.21 0.0000411 548,068,039.33 2,983,489.79
-0.23
2.36
-1.88
59 Populous Populous PPT 10.16 0.0003449 541,206,683.67 5,507,488.10
0.47
2.98
-24.54
60 Golem Golem GNT 0.5579 0.00001893 535,455,986.20 8,576,941.68
-0.24
-1.63
-20.36
61 Holo Holo HOT 0.003854 0.00000013 513,440,091.76 8,302,503.77
1.53
0.48
-11.83
62 Electroneum Electroneum ETN 0.05926 0.00000201 504,062,141.53 3,018,266.88
-0.42
5.84
-4.25
63 Dai Dai DAI 8.87 0.000301 488,749,710.11 38,654,561.89
0.13
-0.23
3.15
64 Cryptonex Cryptonex CNX 8.71 0.0002955 484,017,628.94 45,768,521.08
-0.01
0.24
-8.97
65 Bitcoin Private Bitcoin Private BTCP 23.43 0.000795 480,787,846.93 1,548,330.21
1.43
26.47
33.06
66 Decentraland Decentraland MANA 0.451 0.00001531 473,604,198.92 26,230,105.66
-1.07
-0.59
-9.57
67 Huobi Token Huobi Token HT 9.45 0.0003209 472,747,127.45 64,048,448.59
0.07
0.97
-7.18
68 Revain Revain R 0.9301 0.00003157 450,581,956.43 30,382,547.57
-0.14
-15.72
-21.88
69 Status Status SNT 0.1244 0.00000422 431,603,495.67 15,354,974.84
-0.18
0.41
-18.19
70 Ardor Ardor ARDR 0.4304 0.00001461 429,972,589.93 1,666,654.02
-0.16
0.9
-16.42
71 IOST IOST IOST 0.0332 0.00000113 398,555,108.94 16,871,857.05
-0.09
-0.29
-24.18
72 MobileGo MobileGo MGO 3.85 0.0001307 385,000,398.06 95,578,019.13
-1.03
1.42
-13.94
73 Insight Chain Insight Chain INB 2.27 0.00007693 376,085,469.27 35,347,234.41
-0.17
9.74
2.22
74 KuCoin Shares KuCoin Shares KCS 4.17 0.0001415 375,749,708.43 306,934.47
-0.42
1.66
-12.53
75 WAX WAX WAX 0.3938 0.00001337 368,564,671.56 19,326,638.86
-0.21
-5.99
-28.77
76 TenX TenX PAY 3.02 0.0001025 345,411,799.21 6,612,123.20
-1.5
11.13
27.57
77 ODEM ODEM ODE 1.55 0.00005269 338,448,225.27 7,925,365.67
-0.62
-2.36
-27.3
78 Nexo Nexo NEXO 0.577 0.00001958 323,147,907.79 13,352,917.73
0.22
-4.88
-23.53
79 Waltonchain Waltonchain WTC 8 0.0002714 322,765,885.95 27,374,164.19
-0.06
0.88
-18.3
80 Polymath Polymath POLY 1.12 0.00003806 321,751,170.45 29,953,905.14
0.98
8.32
-14
81 Elastos Elastos ELA 22.16 0.0007522 316,289,106.94 11,383,468.89
-0.25
1.91
-10.61
82 Linkey Linkey LKY 6.15 0.0002088 307,669,250.58 632,567.91
-0.12
0.3
4
83 Wanchain Wanchain WAN 2.78 0.00009445 295,422,612.99 9,864,962.72
-0.3
0.78
-16.73
84 STASIS EURS STASIS EURS EURS 9.67 0.0003284 293,915,932.92 2,959,687.24
0.57
-4.06
0.87
85 Metaverse ETP Metaverse ETP ETP 5.35 0.0001815 289,931,520.61 28,724,857.39
-0.12
2.62
-18.73
86 QuarkChain QuarkChain QKC 0.3604 0.00001223 288,888,419.25 36,715,327.99
-0.07
-1.93
5.69
87 Ark Ark ARK 2.67 0.00009078 286,157,957.61 1,170,387.00
1.31
3.73
-17.44
88 Ravencoin Ravencoin RVN 0.1154 0.00000392 282,128,030.17 20,911,182.88
-0.58
1.96
-13.35
89 Mithril Mithril MITH 0.6289 0.00002134 282,106,854.36 101,097,345.01
0.12
-4.39
-21
90 Aion Aion AION 1.04 0.00003536 276,365,716.01 12,551,688.33
0.63
3.41
-18.87
91 Bancor Bancor BNT 4.5 0.0001527 274,130,905.41 6,595,534.47
-0.11
1.35
-14.85
92 ReddCoin ReddCoin RDD 0.009443 0.00000032 272,051,055.42 1,445,210.99
-0.55
-2.97
-18.4
93 PIVX PIVX PIVX 4.78 0.0001621 271,138,403.88 1,355,122.10
-0.45
1.89
-19.27
94 Credo Credo CREDO 0.4923 0.00001671 270,695,623.77 29,283.03
-0.13
26.73
74.14
95 MOAC MOAC MOAC 4.33 0.000147 270,463,658.67 244,281.02
-1.97
-7.36
-29.53
96 THETA THETA THETA 0.3802 0.0000129 268,579,929.23 7,824,638.44
0
-2.67
-22.21
97 Crypto.com Crypto.com MCO 16.43 0.0005577 259,518,107.21 33,194,386.42
-0.29
-0.36
-17.91
98 GXChain GXChain GXS 4.3 0.0001459 257,919,959.67 62,166,173.95
-0.48
0.89
-17.52
99 aelf aelf ELF 0.9085 0.00003084 254,388,941.09 23,599,083.70
-0.42
-2.25
-12.28
100 Centrality Centrality CENNZ 0.3117 0.00001058 249,825,623.38 323,003.23
0.47
-3.41
-7.97
101 Mixin Mixin XIN 561.51 0.01906 249,816,047.12 62,361.37
-0.14
0.85
-7.6
102 HyperCash HyperCash HC 5.64 0.0001913 245,357,133.85 118,731,419.39
0.08
3.69
-18.69
103 Loopring Loopring LRC 0.31 0.00001052 244,595,139.17 1,846,282.51
-0.39
-0.18
-20.97
104 Nxt Nxt NXT 0.2442 0.00000829 243,986,510.48 2,439,602.83
-0.32
1.51
-10.35
105 ZCoin ZCoin XZC 41.37 0.001404 238,217,886.45 2,619,527.52
-0.52
-2.13
-18.73
106 Dentacoin Dentacoin DCN 0.0007279 0.00000002 237,887,998.25 142,298.23
-0.42
-2.39
2.96
107 ProximaX ProximaX XPX 0.03889 0.00000132 237,133,890.91 12,873,335.11
0.29
1.75
17.11
108 DigixDAO DigixDAO DGD 117.26 0.00398 234,518,155.85 1,103,387.37
-0.3
1.34
-16.15
109 MonaCoin MonaCoin MONA 3.61 0.0001224 231,890,684.07 9,728,913.48
-0.75
0.87
-26.64
110 Power Ledger Power Ledger POWR 0.574 0.00001948 224,658,203.11 5,944,192.24
0.69
1.58
-18.64
111 Endor Protocol Endor Protocol EDR 0.3209 0.00001089 220,064,587.71 5,879,682.85
-1.22
9.31
-2.56
112 Loom Network Loom Network LOOM 0.3625 0.0000123 219,641,414.51 11,310,062.60
-0.07
-4.15
-13.37
113 SmartCash SmartCash SMART 0.2035 0.00000691 214,437,009.98 5,531,712.15
0.82
5.18
42.85
114 Horizen Horizen ZEN 39.73 0.001348 212,792,361.39 2,682,319.17
-0.44
-1
-17.82
115 Nebulas Nebulas NAS 4.64 0.0001576 211,241,306.44 18,315,286.88
-1.38
-1.6
-17.18
116 Digitex Futures Digitex Futures DGTX 0.2863 0.00000972 209,356,042.39 2,243,382.26
-0.68
-4.29
-15.56
117 Kin Kin KIN 0.0002668 0.000000009 201,700,465.39 3,169,577.60
0.23
-2.9
9.58
118 WaykiChain WaykiChain WIC 0.9577 0.0000325 201,122,940.27 4,693,604.81
-0.79
-1.4
3.88
119 Veritaseum Veritaseum VERI 97.17 0.003298 197,897,590.61 11,338,287.73
-1.21
-6.8
-23.35
120 Byteball Bytes Byteball Bytes GBYTE 288.25 0.009783 195,720,923.46 514,624.62
-0.3
-6.68
14.57
121 Smartlands Smartlands SLT 37.18 0.001262 189,638,888.91 7,839,883.20
1.82
6.42
-24.3
122 XYO Network XYO Network XYO 0.03391 0.00000115 188,159,377.32 1,075,466.88
-5.38
-14.92
-15.45
123 Enjin Coin Enjin Coin ENJ 0.2441 0.00000828 185,792,608.01 3,995,676.87
-0.51
-3.08
7.25
124 Nectar Nectar NEC 2.26 0.00007656 185,768,071.51 1,064.20
-0.08
-11.23
-17.97
125 FunFair FunFair FUN 0.03332 0.00000113 185,562,683.34 6,228,698.24
-0.45
0.69
-15.15
126 BOScoin BOScoin BOS 0.3997 0.00001357 182,605,700.58 245,278.06
4.21
4.17
-28.02
127 BHPCash BHPCash BHPC 5.34 0.0001812 180,160,126.41 48,339,111.43
-0.09
0.46
-7.07
128 SIRIN LABS Token SIRIN LABS Token SRN 0.3588 0.00001218 176,488,018.66 7,905,085.33
0.32
2.72
-35.97
129 Eidoo Eidoo EDO 6 0.0002036 175,578,504.92 4,402,139.44
0.1
7.84
-3.69
130 CyberMiles CyberMiles CMT 0.2174 0.00000738 173,957,398.34 3,339,863.06
-0.57
0.18
-27.04
131 Gold Bits Coin Gold Bits Coin GBC 1.62 0.00005501 171,749,850.52 151,894.53
-0.19
5.72
-21.11
132 Nasdacoin Nasdacoin NSD 8.95 0.0003038 168,953,718.16 729,252.51
-3.54
2.89
-26.8
133 SingularityNET SingularityNET AGI 0.3095 0.0000105 167,022,930.42 1,038,821.42
-0.26
0.07
-22.46
134 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 1.94 0.00006568 158,831,922.72 742,977.27
-0.13
-2.51
4.53
135 Bibox Token Bibox Token BIX 1.54 0.00005237 157,993,137.88 5,205,377.37
0.12
5.11
-9.54
136 Civic Civic CVC 0.4597 0.0000156 157,534,223.00 3,929,701.37
-0.42
-0.56
-11.7
137 Dragonchain Dragonchain DRGN 0.6533 0.00002217 155,754,426.48 2,134,216.85
0.37
9.71
-17.33
138 Enigma Enigma XNG 2.07 0.00007011 154,594,018.00 2,340,889.15
-0.09
0.77
-13.51
139 Maximine Coin Maximine Coin MXM 0.0949 0.00000322 154,569,001.40 7,265,966.53
0.07
0.75
-3.81
140 Storj Storj STORJ 1.13 0.00003848 153,950,050.58 3,031,566.53
-0.14
2.31
-12.87
141 Dropil Dropil DROP 0.006938 0.00000024 152,886,330.67 6,431,763.32
-0.38
-7.96
-31.52
142 Kyber Network Kyber Network KNC 1.12 0.00003792 149,861,533.89 11,045,543.37
-0.16
-0.91
-19.62
143 Gas Gas GAS 14.76 0.000501 149,502,925.46 1,770,175.19
-0.28
0.77
-19.79
144 Fusion Fusion FSN 4.95 0.0001679 146,957,807.86 3,463,182.89
-0.23
-0.89
-15.9
145 SysCoin SysCoin SYS 0.2637 0.00000895 143,688,597.69 577,059.45
-0.62
-0.46
-18.83
146 SALT SALT SALT 1.77 0.00005998 143,396,397.28 10,070,818.44
-0.55
-2.3
-17.77
147 Bread Bread BRD 1.62 0.00005484 143,377,836.30 244,686.98
-0.28
4.61
-16.92
148 Substratum Substratum SUB 0.3726 0.00001264 142,695,966.76 633,473.87
0.08
3.02
-5.08
149 Nuls Nuls NULS 3.5 0.0001187 139,869,845.34 27,706,415.85
0.4
3.25
-13.93
150 Dynamic Trading Rights Dynamic Trading Rights DTR 0.1149 0.0000039 139,803,874.56 5,756.41
-0.19
0.68
-12.38
151 Dent Dent DENT 0.008082 0.00000027 139,347,848.86 14,895,900.43
-0.93
-5.93
-10.7
152 GoChain GoChain GO 0.2066 0.00000701 135,197,099.30 8,312,218.38
-0.25
5.17
-19.14
153 Groestlcoin Groestlcoin GRS 1.89 0.00006407 134,964,654.10 2,699,023.50
0.5
0.56
-19.57
154 Darico Ecosystem Coin Darico Ecosystem Coin DEC 2.59 0.00008784 133,408,626.69 1,379,609.36
10.62
11.45
4.13
155 Swarm Swarm SWM 1.92 0.00006509 131,992,453.91 2,862,428.84
-1.58
30.3
63.88
156 Tokenomy Tokenomy TEN 0.6589 0.00002236 131,776,666.44 3,447,337.64
0.84
0.31
-5.2
157 Request Network Request Network REQ 0.18 0.00000611 131,328,519.51 2,431,644.86
-0.62
-1
-8.62
158 Cortex Cortex CTXC 0.8706 0.00002955 130,416,005.14 8,049,723.55
-0.09
-1.91
-14.7
159 PumaPay PumaPay PMA 0.006193 0.00000021 129,159,070.99 6,022,287.85
-2.83
-0.58
-18.3
160 Moeda Loyalty Points Moeda Loyalty Points MDA 6.36 0.0002159 124,894,409.31 55,817,675.43
-0.39
11.33
10.34
161 Iconomi Iconomi ICN 1.26 0.00004272 124,521,483.64 12,342.35
-0.19
-14.34
-13.23
162 Unobtanium Unobtanium UNO 618.89 0.021 123,562,922.61 12,163.61
-0.19
0.6
6.03
163 Peercoin Peercoin PPC 4.86 0.0001649 121,943,650.70 1,700,270.16
1.19
0.21
-15.15
164 Genesis Vision Genesis Vision GVT 27.43 0.0009309 121,422,871.61 2,534,292.70
0.14
0.88
-21.34
165 Nexus Nexus NXS 2.03 0.000069 121,389,273.23 902,587.38
0.12
-0.87
-12.46
166 APIS APIS APIS 0.02476 0.00000084 120,657,121.87 23,370,021.16
-1.4
9.02
-15.42
167 iExec RLC iExec RLC RLC 1.5 0.00005094 120,173,379.00 1,050,087.98
-0.26
0.83
-14.2
168 Republic Protocol Republic Protocol REN 0.1916 0.0000065 119,245,938.69 17,604,429.90
-0.27
-3.68
2.5
169 Emercoin Emercoin EMC 2.79 0.00009467 117,483,957.27 621,745.79
0.28
2.95
-9.07
170 Optimal Shelf Availability Token Optimal Shelf Availability Token OSA 0.3668 0.00001245 116,843,933.53 8,701,474.69
-0.5
0.85
-3.45
171 Credits Credits CS 0.7618 0.00002585 116,119,866.69 6,729,668.57
3.14
3.6
-15.36
172 Cindicator Cindicator CND 0.08027 0.00000272 116,067,964.53 738,586.32
1.5
3.38
-15.6
173 PRIZM PRIZM PZM 1.68 0.00005717 115,781,182.38 118,842.66
3
-1.21
-7.35
174 THEKEY THEKEY TKY 0.02259 0.00000077 114,324,749.85 1,124,006.95
0.34
7.42
-30
175 Telcoin Telcoin TEL 0.003238 0.00000011 113,028,096.07 203,506.88
-1.83
-2.82
-13.32
176 Particl Particl PART 14 0.0004753 113,000,824.71 394,488.24
-0.14
0.14
-24.67
177 BnkToTheFuture BnkToTheFuture BFT 0.1779 0.00000604 112,099,498.37 866,886.25
0.29
6.71
8.02
178 Mainframe Mainframe MFT 0.02512 0.00000085 111,299,507.27 5,488,465.00
0.1
0.06
-16.89
179 Energi Energi NRG 10.25 0.000348 110,955,216.09 90,005.61
-0.13
1.49
-5.35
180 ETERNAL TOKEN ETERNAL TOKEN XET 1.63 0.00005535 110,779,774.10 520,409.69
-0.46
1.61
-12.2
181 Odyssey Odyssey OCN 0.02329 0.00000079 110,625,482.21 20,051,588.92
-0.87
0.53
-20.75
182 Neblio Neblio NEBL 7.87 0.0002671 108,789,076.83 459,684.78
0.19
4.5
-8.09
183 Storm Storm STORM 0.02356 0.0000008 106,464,684.86 3,003,187.32
-0.12
0.15
-22.31
184 OneRoot Network OneRoot Network RNT 0.4223 0.00001433 104,626,479.11 1,627,348.33
-1.04
1.03
-5.78
185 Bezant Bezant BZNT 0.2072 0.00000703 104,040,946.63 7,488,362.38
3.81
3.63
-10.01
186 DMarket DMarket DMT 2.07 0.00007029 104,000,592.57 9,592,174.83
0.2
5.95
-1.5
187 Quant Quant QNT 10.6 0.0003599 103,683,735.64 7,373,998.43
-0.81
1.79
-18.32
188 Santiment Network Token Santiment Network Token SAN 1.64 0.00005564 102,724,583.05 2,741,618.87
-0.09
0.85
-16.27
189 Ignis Ignis IGNIS 0.1343 0.00000456 102,220,873.20 159,167.45
0
2.45
-23.46
190 Vitae Vitae VITAE 9.57 0.0003248 101,869,869.21 39,887.64
-0.19
0.81
-13.16
191 Vertcoin Vertcoin VTC 2.14 0.00007268 101,224,607.23 882,795.51
5.05
9.05
-17.28
192 Aragon Aragon ANT 3.47 0.0001178 101,007,070.83 762,672.68
-0.24
0.96
-16.68
193 Neumark Neumark NEU 2.22 0.00007523 100,865,630.16 5,724.08
-0.08
2.45
2.33
194 Tokenpay Tokenpay TPAY 6.39 0.0002169 100,393,761.18 2,437,202.89
-0.52
-4.7
-9.52
195 Wagerr Wagerr WGR 0.5481 0.0000186 100,297,149.78 122,924.80
-0.44
-2.88
-7.61
196 Gnosis Gnosis GNO 90.74 0.00308 100,227,492.52 4,541,231.99
1.02
-10.07
-13.5
197 Po.et Po.et POE 0.041 0.00000139 99,125,621.86 5,402,697.66
-0.9
3.12
-25.41
198 CRYPTO20 CRYPTO20 C20 2.45 0.00008325 98,642,007.59 23,911.71
-0.14
0.23
-18.56
199 RChain RChain RHOC 0.2627 0.00000892 98,209,043.79 1,223,343.60
-1.2
-3.3
-21.77
200 Gifto Gifto GTO 0.1838 0.00000624 97,756,155.88 15,346,886.98
-0.09
0.86
-27.06
201 STACS STACS STACS 0.2007 0.00000681 96,393,394.14 2,469,718.46
0.47
-4.48
11.73
202 BridgeCoin BridgeCoin BCO 3.56 0.0001207 96,002,876.26 59,330.12
-2.74
9.88
8.46
203 TokenClub TokenClub TCT 0.1985 0.00000674 95,583,380.96 336,984.95
-1.15
0.73
2.82
204 OST OST OST 0.2095 0.00000711 95,445,515.32 6,705,110.60
0.27
1.22
-19.25
205 Genaro Network Genaro Network GNX 0.1606 0.00000545 95,341,102.30 1,911,350.94
5.62
-2.88
-2.15
206 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.02984 0.00000101 94,695,291.65 11,578,539.15
-0.38
27.55
7.23
207 Everipedia Everipedia IQ 0.02086 0.00000071 93,993,120.76 1,082,754.09
0.65
1.53
-22.02
208 Streamr DATAcoin Streamr DATAcoin DATA 0.1388 0.00000471 93,988,645.55 3,877,739.25
-0.51
0.75
-17.91
209 Cube Cube AUTO 0.01377 0.00000047 93,317,046.71 8,481,221.06
-0.1
0.96
-12.51
210 Pillar Pillar PLR 0.3592 0.00001219 93,164,992.41 37,462.68
-0.53
2.19
-22.84
211 IoTeX IoTeX IOTX 0.06109 0.00000207 93,161,460.25 7,464,377.90
0.44
0.57
-15.91
212 Noah Coin Noah Coin NOAH 0.00284 0.0000001 92,819,038.03 2,055,297.07
0.36
-4.51
-15.31
213 Matrix AI Network Matrix AI Network MAN 0.607 0.0000206 91,052,958.63 5,423,438.05
0.05
0.77
-21.1
214 AMO Coin AMO Coin AMO 0.01001 0.00000034 89,784,793.59 1,689,027.69
-0.86
-4.74
-24.18
215 Einsteinium Einsteinium EMC2 0.402 0.00001364 87,645,162.67 1,449,423.51
0.21
-0.64
-24.95
216 TrueChain TrueChain TRUE 1.85 0.00006268 85,781,125.87 114,359,043.90
-0.55
0.92
-11.9
217 Ubiq Ubiq UBQ 2.01 0.00006821 85,639,985.26 95,232.65
-0.27
-4.2
-3.88
218 UTRUST UTRUST UTK 0.1893 0.00000642 85,162,620.86 646,368.23
-0.35
2.47
-8.07
219 CasinoCoin CasinoCoin CSC 0.002357 0.00000008 84,805,521.31 18,679.27
-0.19
13.69
44.33
220 Scry.info Scry.info DDD 0.1909 0.00000648 84,018,681.50 3,180,841.28
-0.08
-11.9
-7.22
221 Safe Exchange Coin Safe Exchange Coin SAFEX 0.05422 0.00000184 83,668,260.48 29,837.91
-0.74
3.92
-11.78
222 Moss Coin Moss Coin MOC 0.3652 0.00001239 82,262,992.81 1,127,458.30
-0.46
-3.97
0.58
223 Gulden Gulden NLG 0.1982 0.00000673 82,252,876.44 243,187.14
-0.16
-0.18
0.92
224 Burst Burst BURST 0.04078 0.00000138 81,821,404.38 2,604,341.91
1.88
-12.43
-26.17
225 WhiteCoin WhiteCoin XWC 0.3257 0.00001105 81,483,363.06 981,758.97
-0.58
0.11
-6.63
226 TomoChain TomoChain TOMO 1.48 0.00005026 81,444,123.52 3,344,956.51
0.17
-2.46
-12.59
227 Nucleus Vision Nucleus Vision NCASH 0.01454 0.00000049 80,197,614.39 3,454,941.60
-0.78
1.94
-16.68
228 United Traders Token United Traders Token UTT 2.13 0.00007238 79,666,941.82 989.51
4.34
6.18
-21.79
229 Skycoin Skycoin SKY 7.91 0.0002685 79,098,692.91 1,504,398.36
1.6
4.95
-18.84
230 ZrCoin ZrCoin ZRC 20.02 0.0006796 78,898,860.17 259,643.97
-0.87
23.93
13.73
231 SaluS SaluS SLS 77.94 0.002645 78,845,903.51 7,368.85
-0.19
-0.81
-19.44
232 Raiden Network Token Raiden Network Token RDN 1.54 0.0000523 77,389,393.81 8,657,205.10
-1.22
-3.5
-27.52
233 bitCNY bitCNY BITCNY 1.26 0.00004276 76,895,551.72 167,536,262.63
-0.31
-0.57
-2.23
234 COSS COSS COSS 0.6426 0.00002181 76,342,485.95 554,660.15
1.01
26
29.16
235 Breezecoin Breezecoin BRZC 1.91 0.0000647 74,873,502.25 23,088.22
-0.19
-0.2
-8.09
236 Bluzelle Bluzelle BLZ 0.3753 0.00001274 74,833,679.73 6,394,280.13
-0.2
-1.4
-14.03
237 High Performance Blockchain High Performance Blockchain HPB 1.97 0.0000667 74,726,368.97 11,572,827.96
0.63
1.14
-19.63
238 SmartMesh SmartMesh SMT 0.05201 0.00000177 73,525,692.17 226,020.07
0.11
2.8
-7.55
239 Quantstamp Quantstamp QSP 0.1181 0.00000401 72,934,184.17 330,250.03
-0.29
0.93
-14.69
240 Blocknet Blocknet BLOCK 13.17 0.0004469 72,057,685.82 214,164.33
-1.17
-6
-21.57
241 BLOCKv BLOCKv VEE 0.03048 0.00000103 71,122,521.05 108,510.85
-2.52
-2.25
-8.93
242 Quantum Resistant Ledger Quantum Resistant Ledger QRL 1.36 0.00004628 70,902,755.62 211,461.42
-0.4
0.67
-19.85
243 ARBITRAGE ARBITRAGE ARB 16.05 0.0005448 69,978,641.71 93,190.21
-0.12
-8.92
-38.08
244 E-Dinar Coin E-Dinar Coin EDR 0.07885 0.00000268 69,882,073.17 10,222,304.05
-0.34
0.21
-10.4
245 NavCoin NavCoin NAV 1.1 0.00003717 69,818,931.55 643,063.06
0.02
2.51
-16.94
246 Cryptaur Cryptaur CPT 0.009478 0.00000032 69,619,373.15 44,356.81
-0.23
-0.52
-12.23
247 Ambrosus Ambrosus AMB 0.4805 0.00001631 69,472,642.81 1,425,937.99
0
2.55
-21.37
248 DigitalNote DigitalNote XDN 0.009896 0.00000034 68,566,215.42 1,993,241.15
0.68
3.92
-15.39
249 Wowbit Wowbit WWB 0.2443 0.00000829 67,849,632.99 977,298.97
0.65
5.5
-26.01
250 Jibrel Network Jibrel Network JNT 0.4011 0.00001361 67,818,152.19 370,049.09
-0.73
-10
-13.5
251 district0x district0x DNT 0.1129 0.00000383 67,725,021.51 6,005,665.68
-0.45
-0.32
12.08
252 BitBay BitBay BAY 0.06675 0.00000227 67,561,924.93 369,814.54
-4.14
-0.16
-15.74
253 Metal Metal MTL 2.06 0.00006979 67,390,709.54 2,868,368.52
-0.13
0.29
-23.93
254 Ethos Ethos BQX 0.7694 0.00002611 67,386,380.07 541,034.54
-0.43
1.22
-17.96
255 Own Own CHX 0.921 0.00003126 66,819,039.92 1,953,678.40
-0.48
-1.98
-12.45
256 Ruff Ruff RUFF 0.07045 0.00000239 66,256,252.14 1,317,229.75
0.43
0.88
-19.05
257 Veros Veros VRS 1.21 0.00004095 65,745,726.60 8,927,830.91
0.18
26.42
474.92
258 ETHLend ETHLend LEND 0.05948 0.00000202 65,435,445.30 1,360,473.71
-0.19
4.01
-15.58
259 Steem Dollars Steem Dollars SBD 5.12 0.0001737 65,207,406.73 2,077,095.48
-0.98
0.52
-20.95
260 Namecoin Namecoin NMC 4.42 0.0001501 65,179,115.17 120,808.26
0.08
2.4
3.83
261 Zipper Zipper ZIP 0.003997 0.00000014 64,744,565.33 10,468,254.49
3.13
-0.9
-17.95
262 MediBloc [QRC20] MediBloc [QRC20] MED 0.02156 0.00000073 63,952,924.52 351,172.18
0.1
6.08
-9.11
263 Time New Bank Time New Bank TNB 0.02463 0.00000084 63,862,562.98 3,303,550.55
-0.41
-0.02
-27.18
264 Fantom Fantom FTM 0.05025 0.00000171 63,816,216.26 5,097,082.51
0.9
16.02
11.58
265 Arcblock Arcblock ABT 0.6407 0.00002174 63,139,524.93 37,314,054.68
7.61
5.69
-11.75
266 BOX Token BOX Token BOX 0.8272 0.00002808 62,965,754.72 18,056,526.57
0.16
-2.27
-28.24
267 Apollo Currency Apollo Currency APL 0.004264 0.00000014 62,620,751.97 2,592,526.63
-0.12
1.97
-9.71
268 BABB BABB BAX 0.002962 0.0000001 62,209,538.38 136,076.87
-0.1
1.81
-16.15
269 Cred Cred LBA 0.1336 0.00000453 62,032,596.08 2,646,212.62
-0.99
3.65
-19.91
270 Propy Propy PRO 1.08 0.00003678 61,772,939.54 1,503,286.43
0.52
-4.99
-12.06
271 TokenCard TokenCard TKN 2.58 0.00008758 61,732,696.94 13,451.64
-0.14
9.85
-4.71
272 Buggyra Coin Zero Buggyra Coin Zero BCZERO 0.03655 0.00000124 61,348,506.08 89,173.71
-0.19
24.66
-45.77
273 Crypterium Crypterium CRPT 0.7659 0.00002599 61,193,648.35 1,936,691.20
0.37
-3.41
-17.25
274 CyberVein CyberVein CVT 0.05748 0.00000195 60,955,013.30 1,083,925.82
4.07
5.1
-3.78
275 Cosmo Coin Cosmo Coin COSM 0.09068 0.00000308 60,829,115.85 578,465.05
0.29
2.91
-20.34
276 Sakura Bloom Sakura Bloom SKB 0.02349 0.0000008 60,678,793.34 2,569,263.71
-5.66
-8.88
88.29
277 LEOcoin LEOcoin LEO 0.5958 0.00002022 60,620,744.20 10,834,676.46
0.15
-2.12
-21.82
278 SONM SONM SNM 0.1677 0.00000569 60,312,889.12 404,654.51
0.14
0.42
-19.03
279 Bitcoin Interest Bitcoin Interest BCI 3.28 0.0001113 60,127,990.90 2,969.13
-0.19
3.27
-6.01
280 Timicoin Timicoin TMC 0.1945 0.0000066 59,885,515.05 53,179.46
0.43
-8.82
12.86
281 Loki Loki LOKI 1.88 0.00006384 59,778,521.50 150,615.11
-1.46
-5.2
-23.33
282 Wings Wings WINGS 0.6047 0.00002052 58,922,093.02 3,193,720.90
-0.5
4.46
-10.69
283 Quanta Utility Token Quanta Utility Token QNTU 0.001986 0.00000007 58,135,090.31 1,120,166.09
0.7
-1.77
-14.63
284 Red Pulse Phoenix Red Pulse Phoenix RPX 0.06985 0.00000237 57,950,723.62 2,592,819.60
-0.18
0.65
-17.68
285 Insolar Insolar INS 1.78 0.0000604 57,841,741.09 4,164,179.29
-0.24
2.55
-20.63
286 Modum Modum MOD 2.72 0.00009229 57,830,544.49 537,500.35
0.3
1.21
-7.07
287 AdEx AdEx ADX 0.7865 0.00002669 57,752,374.05 6,078,985.30
0.25
3.21
-13.37
288 Nexty Nexty NTY 0.0003865 0.00000001 57,707,347.59 362,741.87
-0.57
5.43
-17.75
289 Rotharium Rotharium RTH 16.8 0.0005701 56,395,973.62 923,238.00
-0.19
0.4
-15.83
290 WePower WePower WPR 0.1102 0.00000374 56,333,320.67 1,403,227.51
-0.23
0.95
-14.02
291 ParkinGo ParkinGo GOT 5.42 0.0001839 56,325,441.90 56,242.63
0.1
4.81
-1.88
292 DATA DATA DTA 0.007645 0.00000026 56,163,185.50 2,500,796.60
-2.41
1.56
-15.32
293 NIX NIX NIX 1.32 0.00004496 55,828,110.51 302,310.06
-5.58
-11.18
-24.37
294 NAGA NAGA NGC 0.9368 0.00003179 55,758,316.08 231,126.00
-2.41
-1.48
-21.13
295 Tripio Tripio TRIO 0.02475 0.00000084 55,691,067.89 3,746,589.77
-1.53
16.61
-12.34
296 TrueDeck TrueDeck TDP 5.52 0.0001874 55,461,983.39 2,121,727.84
0.23
-1
-2.05
297 LockTrip LockTrip LOC 5.95 0.0002019 55,286,129.89 3,220,951.24
0.47
2.96
-6.31
298 Viacoin Viacoin VIA 2.39 0.00008117 55,280,180.09 337,575.39
1.76
2.62
-16.26
299 IoT Chain IoT Chain ITC 0.8782 0.00002981 55,052,913.10 4,649,069.85
-0.34
-0.43
-26.75
300 Edgeless Edgeless EDG 0.5598 0.000019 54,754,411.39 610,852.66
-0.44
-1.93
-7.62
301 Counterparty Counterparty XCP 20.85 0.0007076 54,540,184.24 872,563.66
-0.12
10.07
0.68
302 NaPoleonX NaPoleonX NPX 2.15 0.000073 54,481,620.70 685,174.84
2.77
17.19
-20.28
303 Loopring [NEO] Loopring [NEO] LRN 0.4786 0.00001624 54,375,707.38 912,146.42
3.41
-0.3
-16.41
304 Cashaa Cashaa CAS 0.08956 0.00000304 54,125,687.12 957,011.18
0.89
-2.19
-16.99
305 Selfkey Selfkey KEY 0.0218 0.00000074 54,044,130.26 2,131,758.28
0.45
2.94
-14.27
306 XtraBYtes XtraBYtes XBY 0.1252 0.00000425 53,834,266.87 50,896.28
-0.19
5.49
-8.68
307 CloakCoin CloakCoin CLOAK 10.01 0.0003398 52,348,985.52 3,250,024.26
-0.07
13.52
-7.97
308 WaBi WaBi WABI 0.9781 0.0000332 52,248,901.97 573,360.77
-0.43
1.42
-23.52
309 StakeNet StakeNet XSN 0.6995 0.00002374 52,241,889.09 937,921.03
0.11
-0.24
-17.09
310 Aston Aston ATX 0.06336 0.00000215 52,206,198.85 732.22
-0.19
-7.88
-15.43
311 AurumCoin AurumCoin AU 173.72 0.005896 51,781,876.84 16,048.24
-0.19
0.28
-8.79
312 VIBE VIBE VIBE 0.1989 0.00000675 51,736,387.44 1,067,063.08
-0.16
1.21
-15.07
313 Mobius Mobius MOBI 0.1004 0.00000341 51,689,123.38 65,739.98
0.79
2.46
-16.85
314 ToaCoin ToaCoin TOA 0.01568 0.00000053 51,476,396.55 261,149.56
0.31
5.97
69.89
315 GINcoin GINcoin GIN 11.8 0.0004004 51,378,010.49 145,729.29
-2.66
-0.41
-13.46
316 Covesting Covesting COV 2.93 0.00009947 51,290,872.48 64,979.89
-3.04
0.14
-11.41
317 Tierion Tierion TNT 0.1191 0.00000404 51,049,879.80 6,367,645.07
2.43
13.11
-4.27
318 Electra Electra ECA 0.001797 0.00000006 50,986,798.18 718,598.92
-2.51
-0.95
-12.07
319 OriginTrail OriginTrail TRAC 0.1783 0.00000605 50,881,544.99 102,343.95
0.17
4.05
-10.93
320 POA Network POA Network POA 0.2305 0.00000782 50,739,367.03 633,071.13
-1.27
0.18
-22.23
321 ZClassic ZClassic ZCL 9.23 0.0003133 50,634,191.00 274,898.22
0.55
7.61
-9.27
322 Ripio Credit Network Ripio Credit Network RCN 0.1009 0.00000343 50,529,675.11 781,486.23
-0.34
2.9
-22.91
323 LoyalCoin LoyalCoin LYL 0.009424 0.00000032 50,451,453.22 2,082,124.52
-0.3
-2.3
-12.06
324 Lykke Lykke LKK 0.1586 0.00000538 50,256,112.84 0.00
0
3.63
-8.71
325 TTC Protocol TTC Protocol TTC 0.1783 0.00000605 49,905,314.60 2,744,721.07
0.08
0.95
-26.15
326 Boolberry Boolberry XBB 3.98 0.0001353 49,507,869.57 5,127.38
-0.19
-0.32
-18.15
327 Storiqa Storiqa STQ 0.005037 0.00000017 49,470,147.49 1,166,601.30
-0.2
-1.12
-20.95
328 SCRL SCRL SCRL 0.3254 0.00001104 49,067,378.50 873,682.37
0.4
-4.62
-22.55
329 Achain Achain ACT 0.06183 0.0000021 48,808,922.21 1,900,288.09
-1.96
-2.19
-18.56
330 Dero Dero DERO 8.1 0.000275 47,744,276.39 307,602.92
0.38
10.4
-0.79
331 BitKan BitKan KAN 0.01388 0.00000047 47,650,528.44 934,650.03
-0.51
1.62
-10.64
332 Litecoin Cash Litecoin Cash LCC 0.07947 0.0000027 47,582,088.58 1,644,851.01
-0.82
3.28
-26.07
333 Clams Clams CLAM 14.1 0.0004787 47,442,422.56 125,388.91
0.2
-4.1
-22.18
334 Internet Node Token Internet Node Token INT 0.1499 0.00000509 47,267,032.01 4,734,393.95
1.09
5.22
-6.89
335 SingularDTV SingularDTV SNGLS 0.07831 0.00000266 46,983,139.04 1,475,947.80
-0.1
0.92
-24.99
336 Content Neutrality Network Content Neutrality Network CNN 0.001179 0.00000004 46,003,899.44 816,820.04
-0.13
1.32
-13
337 Hydro Hydro HYDRO 0.01569 0.00000053 45,888,718.49 3,251,927.84
-1.67
-0.28
-23.47
338 Pascal Coin Pascal Coin PASC 1.91 0.0000647 45,650,126.31 98,780.16
-0.95
2.81
-22.73
339 Haven Protocol Haven Protocol XHV 7.1 0.0002408 44,868,670.46 511,205.98
-0.64
1.47
-16.77
340 DEW DEW DEW 0.4308 0.00001462 44,472,828.62 32.74
-0.12
-1.65
-21.01
341 Fortuna Fortuna FOTA 0.09405 0.00000319 44,424,047.11 5,505,170.46
-4.11
-5.23
-9.1
342 PayPie PayPie PPP 0.5344 0.00001814 44,089,769.43 154,547.15
-0.12
62.46
-5.99
343 doc.com Token doc.com Token MTC 0.1452 0.00000493 44,025,213.23 1,480,368.35
0.62
-2.3
-9.17
344 VITE VITE VITE 0.1056 0.00000358 43,844,773.07 1,159,195.45
-0.79
0.91
-18.58
345 Asch Asch XAS 0.4686 0.0000159 43,743,566.43 2,383,253.99
3.34
5.25
-12.43
346 bitUSD bitUSD BITUSD 6.32 0.0002146 43,453,234.98 241,400.84
-0.87
3
-13.69
347 Restart Energy MWAT Restart Energy MWAT MWAT 0.09523 0.00000323 43,113,547.61 523,380.46
-0.37
-0.24
-14.56
348 IHT Real Estate Protocol IHT Real Estate Protocol IHT 0.07717 0.00000262 43,037,546.18 707,226.04
9.2
8.39
-30.94
349 Lympo Lympo LYM 0.05709 0.00000194 43,012,049.48 4,020,243.05
0.13
0.71
-6.34
350 smARTOFGIVING smARTOFGIVING AOG 0.7192 0.00002441 42,929,018.03 5,393.83
-0.13
-4.88
19.52
351 All Sports All Sports SOC 0.02902 0.00000098 42,556,863.95 1,931,953.50
0.1
5.13
-20.57
352 BitNewChain BitNewChain BTN 0.2361 0.00000801 42,418,638.23 82,371.14
-0.19
-14.12
-30.56
353 REPO REPO REPO 0.3849 0.00001306 42,323,707.17 4.62
-0.1
9.26
-11.76
354 PCHAIN PCHAIN PAI 0.0568 0.00000193 42,134,633.80 1,434,729.66
0.18
-0.87
-18.89
355 Blox Blox CDT 0.06209 0.00000211 41,792,151.56 524,700.38
-1.68
-2.53
-17.71
356 EvenCoin EvenCoin EVN 2.24 0.00007593 41,727,475.33 1,245,585.44
3.29
3.29
383.84
357 Metadium Metadium META 0.0381 0.00000129 41,358,416.18 2,592,494.29
3.66
4.02
-13.37
358 Patron Patron PAT 0.1501 0.0000051 41,206,156.13 554,689.79
-1.61
5.04
-11.65
359 Refereum Refereum RFR 0.0168 0.00000057 40,938,286.46 4,318,794.37
-0.27
2.58
-20.74
360 Paccoin Paccoin PAC 0.007848 0.00000027 40,716,111.96 114,950.35
3.37
3.58
9.68
361 LBRY Credits LBRY Credits LBC 0.1928 0.00000654 40,700,311.55 219,512.36
-0.22
-2.98
0.29
362 Humanscape Humanscape HUM 0.001255 0.00000004 40,578,220.59 850,050.32
-1.18
10.17
-12.61
363 Mercury Mercury MER 0.4049 0.00001374 40,494,391.83 506,878.74
1.44
1.95
-20.24
364 Bitcore Bitcore BTX 2.44 0.00008282 40,444,212.89 1,368,780.62
-0.73
2.83
5.51
365 LGO Exchange LGO Exchange LGO 0.3168 0.00001075 40,436,582.74 68,133.81
-1.27
1
-15.29
366 MediShares MediShares MDS 0.03917 0.00000133 40,399,983.74 182,144.29
-0.26
3.73
-22.3
367 Bitcoin Atom Bitcoin Atom BCA 2.19 0.00007444 40,311,714.07 554,048.61
-0.11
-0.09
24.21
368 Linda Linda LINDA 0.003534 0.00000012 40,174,345.67 82,388.92
-1.68
-0.25
-3.88
369 Metronome Metronome MET 4.59 0.0001559 40,117,170.99 3,056,947.29
-3.04
-2.82
-28.04
370 FairCoin FairCoin FAIR 0.7529 0.00002555 40,050,557.22 19,359.98
-0.19
-13.41
-20.71
371 CrypticCoin CrypticCoin CRYP 0.01569 0.00000053 39,920,347.44 2,082,292.83
7.42
-10.06
-15.85
372 ION ION ION 1.84 0.00006249 39,826,968.14 681,701.26
0.19
-3.05
-5.04
373 Happycoin Happycoin HPC 2.24 0.00007599 39,189,550.64 89,558.58
-0.19
-1.81
-14.64
374 Paragon Paragon PRG 0.5895 0.00002001 38,866,821.06 252,654.69
-13.85
-49.34
-25.48
375 DAPS Token DAPS Token DAPS 0.0007424 0.00000003 38,729,435.52 161,319.93
0.05
-13.69
-21.67
376 Envion Envion ENV 0.3475 0.00001179 38,698,786.32 23,698.84
-0.12
6.54
-28.02
377 Game.com Game.com GTC 0.05043 0.00000171 38,397,206.83 19,497,375.56
0.31
-5.31
-12.73
378 Presearch Presearch PRE 0.2475 0.0000084 38,368,109.39 138,969.77
0.6
-1.52
-8.7
379 QLC Chain QLC Chain QLC 0.1593 0.00000541 38,235,687.73 957,765.16
0.1
2.61
-20.04
380 B2BX B2BX B2B 2.3 0.0000782 37,995,406.62 5,037,825.21
0.17
3.6
-21.99
381 Primas Primas PST 0.7177 0.00002436 37,816,886.86 8,194,212.60
8.16
9.04
-27.69
382 PlayCoin [ERC20] PlayCoin [ERC20] PLY 0.2575 0.00000874 37,769,819.98 0.00
-0.22
0.48
-16.92
383 Blocktix Blocktix TIX 0.9398 0.0000319 37,593,889.33 2,633,858.01
-0.63
1.18
-20.05
384 CPChain CPChain CPC 0.0996 0.00000338 37,525,723.80 1,385,967.90
-0.11
5.14
7.51
385 Bankex Bankex BKX 0.4018 0.00001364 37,500,878.67 3,137,487.42
7.53
10.89
9.7
386 Bitcoin Green Bitcoin Green BITG 5.95 0.000202 37,094,474.65 50,130.43
3.41
-2.4
-14.91
387 Cofound.it Cofound.it CFI 0.1141 0.00000387 37,079,385.81 2,165.66
-0.08
0.46
-8.8
388 Polybius Polybius PLBT 9.33 0.0003168 37,049,019.54 30,102.86
7.83
-0.03
-5.6
389 Mothership Mothership MSP 0.2635 0.00000894 36,888,263.44 88,276.61
0.32
-1.11
-13.07
390 SophiaTX SophiaTX SPHTX 0.1898 0.00000644 36,683,638.28 1,713,868.63
-0.1
5.28
-11.64
391 Primecoin Primecoin XPM 1.4 0.00004747 36,157,749.56 302,576.39
-8.05
-10.44
-16.29
392 Apex Apex CPX 0.08054 0.00000273 36,109,833.94 3,079,220.40
-0.08
0.44
-14.85
393 Rublix Rublix RBLX 1.7 0.00005777 35,781,583.22 95,290.44
-0.95
-4.8
-3.85
394 SPINDLE SPINDLE SPD 0.01009 0.00000034 35,760,484.57 102,880.47
-0.29
0.86
-17.22
395 Everex Everex EVX 1.77 0.00005999 35,482,455.66 1,202,536.47
-0.48
0.75
-12.8
396 Omnitude Omnitude ECOM 0.6774 0.00002299 35,265,545.11 1,610,932.85
-0.12
-7.2
35.91
397 GameCredits GameCredits GAME 0.5049 0.00001714 35,260,083.98 481,943.38
-0.03
-3.09
-20.12
398 Travala.com Travala.com AVA 0.999 0.00003391 35,056,521.89 244,658.56
-0.78
-2.11
-0.58
399 Bottos Bottos BTO 0.06854 0.00000233 34,954,860.87 1,130,603.26
0.12
1.63
-20.46
400 TE-FOOD TE-FOOD TFD 0.06881 0.00000234 34,825,268.37 160,188.23
-1.74
0.27
-1.47
401 Dock Dock DOCK 0.07936 0.00000269 34,634,900.44 2,538,147.37
-0.41
-0.42
-14.61
402 Xaurum Xaurum XAUR 0.3597 0.00001221 34,397,054.12 48,355.26
1.35
11.89
7.6
403 ALQO ALQO ALQO 0.5964 0.00002024 34,243,216.61 76,836.51
1.16
-3.62
-6.21
404 Primalbase Token Primalbase Token PBT 27204.57 0.9233 34,005,713.22 22,700.68
-0.42
3.53
-12.66
405 Bit-Z Token Bit-Z Token BZ 0.7573 0.0000257 34,005,618.91 260,043,335.93
-0.33
-1.23
-11.06
406 Synthetix Network Token Synthetix Network Token SNX 0.5045 0.00001712 33,981,451.06 1,577,206.37
-0.06
23.11
26.44
407 YOYOW YOYOW YOYOW 0.1132 0.00000384 33,947,192.55 1,182,722.39
0.34
2.38
-17.27
408 Aeon Aeon AEON 2.13 0.00007231 33,729,030.30 216,761.07
-0.11
-4.07
-11.2
409 SpankChain SpankChain SPANK 0.112 0.0000038 33,602,378.40 124,359.85
-0.53
2.02
-49.44
410 AppCoins AppCoins APPC 0.3334 0.00001131 33,355,401.63 592,008.29
-0.88
2.79
-15.85
411 Vipstar Coin Vipstar Coin VIPS 0.000981 0.00000003 33,263,942.72 7,480,940.76
-0.3
11.2
6.41
412 DECENT DECENT DCT 0.6463 0.00002193 33,157,815.07 1,286,670.35
-0.57
-1.88
-10.55
413 Bulwark Bulwark BWK 2.27 0.00007698 33,079,721.78 60,531.73
-0.18
0.37
-23.43
414 AirSwap AirSwap AST 0.2199 0.00000746 32,981,575.77 3,588,517.55
0.09
0.46
-25.26
415 FLO FLO FLO 0.2204 0.00000748 32,816,575.95 87,442.59
-1.21
-1.37
2.73
416 Peerplays Peerplays PPY 7.3 0.0002477 32,794,534.25 537,103.15
-0.2
-4.61
-16.3
417 Melon Melon MLN 41.91 0.001422 32,614,728.50 81,315.16
-0.05
0.21
-20.9
418 Viberate Viberate VIB 0.1816 0.00000616 32,510,289.77 5,760,998.33
0.1
1.02
-8.72
419 Ternio Ternio TERN 0.09723 0.0000033 32,490,760.02 334,234.36
-0.52
-7.03
9.96
420 Etherparty Etherparty FUEL 0.06131 0.00000208 32,405,173.75 978,695.10
-0.93
0.21
-19.83
421 LAToken LAToken LA 0.398 0.00001351 32,250,590.36 41,489,533.27
0.07
1.9
-1.25
422 Monetha Monetha MTH 0.1476 0.00000501 32,227,185.52 3,486,389.49
0.11
2.33
-17.34
423 Blue Whale Token Blue Whale Token BWX 0.0009947 0.00000003 32,036,774.73 458,510.21
2.31
9.26
-12.84
424 BlackCoin BlackCoin BLK 0.5035 0.00001709 31,983,157.93 1,450,542.86
0
-7.75
20.45
425 Seele Seele SEELE 0.0469 0.00000159 31,788,632.00 2,691,435.03
-2.02
-1.46
-15.78
426 Feathercoin Feathercoin FTC 0.1437 0.00000488 31,682,195.71 100,109.82
0.36
-2.27
-12.86
427 HalalChain HalalChain HLC 0.08105 0.00000275 31,529,378.40 153,852.74
-4.34
2.66
30.14
428 Numeraire Numeraire NMR 23.23 0.0007884 31,345,997.63 43,451.70
-0.19
-1.76
-8.09
429 Universa Universa UTNP 0.01694 0.00000058 31,324,701.80 1,890.69
-0.08
-10.89
-27.26
430 Ecobit Ecobit ECOB 0.07013 0.00000238 31,171,010.03 232.13
-0.19
5.89
-3.49
431 Robotina Robotina ROX 0.1145 0.00000389 30,758,278.98 160,347.14
-0.12
-4.72
-13.09
432 Flash Flash FLASH 0.03416 0.00000116 30,743,095.85 18,218.99
-0.19
-13.22
20.95
433 Rialto Rialto XRL 0.3723 0.00001264 30,592,499.00 114,123.32
-0.18
-3.51
-30.81
434 Lamden Lamden TAU 0.2148 0.00000729 30,545,217.79 52,125.19
-0.15
15.98
15.15
435 MinexCoin MinexCoin MNX 6.45 0.0002188 30,431,511.43 450,870.24
-0.08
20.94
-11.23
436 Shift Shift SHIFT 2.39 0.00008099 30,236,608.28 147,647.98
-2.87
-3.48
0.1
437 Bismuth Bismuth BIS 2.11 0.00007151 30,106,930.04 74,789.85
-0.43
1.25
-9.52
438 TaTaTu TaTaTu TTU 0.31 0.00001052 29,985,739.27 150,347.51
-0.11
-4.38
-6.8
439 SpaceChain SpaceChain SPC 0.05799 0.00000197 29,919,905.66 2,077,260.34
10.23
26.31
14.02
440 ECC ECC ECC 0.001179 0.00000004 29,468,389.45 19,619.07
-0.19
6.17
27.12
441 Unikoin Gold Unikoin Gold UKG 0.2032 0.0000069 29,107,063.33 189,368.78
-0.05
-0.02
-4.26
442 Cobinhood Cobinhood COB 0.07514 0.00000255 29,037,989.05 99,225.97
-6.6
-4.68
-20.49
443 Digix Gold Token Digix Gold Token DGX 356.17 0.01209 29,032,433.61 336,366.18
-0.19
-0.34
1.98
444 eosDAC eosDAC EOSDAC 0.04362 0.00000148 28,820,915.60 540,819.82
-0.25
-1.73
-31.16
445 DeepBrain Chain DeepBrain Chain DBC 0.01916 0.00000065 28,745,900.09 1,563,866.84
0.99
-1.5
-23.32
446 Moneytoken Moneytoken IMT 0.003305 0.00000011 28,701,602.36 567,623.58
-2.13
-0.66
-18.74
447 ATN ATN ATN 0.3403 0.00001155 28,684,104.45 110,416.19
-0.56
-0.15
-9.19
448 SafeInsure SafeInsure SINS 27.25 0.0009248 28,611,489.44 1,901,882.34
10.14
13.11
2.11
449 HTMLCOIN HTMLCOIN HTML 0.0005377 0.00000002 28,535,710.92 76,478.76
0.15
-8.27
-7.36
450 Zen Protocol Zen Protocol ZP 1.77 0.00005996 28,429,729.01 3,042,572.35
-0.95
-3.21
-12.3
451 Six Domain Chain Six Domain Chain SDA 0.03939 0.00000134 28,110,008.62 724,927.48
1.19
3.5
-2.48
452 SwissBorg SwissBorg CHSB 0.04866 0.00000165 28,020,238.63 253,764.13
0.03
1.58
-9.91
453 Dignity Dignity DIG 0.05327 0.00000181 27,862,294.55 1,467,872.43
0.15
7.53
-36.29
454 ICE ROCK MINING ICE ROCK MINING ROCK2 1.77 0.00006004 27,780,626.24 53,544.59
0.75
-42.31
-9.33
455 adToken adToken ADT 0.04599 0.00000156 27,596,782.52 552,149.75
1.13
1.48
-18.76
456 NANJCOIN NANJCOIN NANJ 0.001425 0.00000005 27,594,973.57 33,310.04
-0.46
2.33
-6.62
457 Diamond Diamond DMD 9.03 0.0003066 27,525,950.73 3,850.83
-0.19
1.54
-11.65
458 Aeron Aeron ARN 2.1 0.00007125 27,289,724.75 10,177,338.82
-0.44
4.87
-9.31
459 0chain 0chain ZCN 0.679 0.00002305 27,235,104.89 158,453.18
-7.79
-4.48
-24.55
460 RevolutionVR RevolutionVR VOX 0.1296 0.0000044 27,217,109.74 208,540.53
-1.55
-0.44
-13.54
461 Waves Community Token Waves Community Token WCT 2.72 0.00009245 27,142,205.68 12,978.25
-0.52
10.08
16.14
462 MassGrid MassGrid MGD 0.5122 0.00001738 27,036,026.59 0.00
32.99
37.33
23.13
463 BitTube BitTube TUBE 0.254 0.00000862 26,849,679.49 525,833.28
-2.54
-2.55
-10.15
464 Scorum Coins Scorum Coins SCR 0.9169 0.00003112 26,834,110.56 62,104.87
-0.25
16.33
-1.95
465 Lunyr Lunyr LUN 11.66 0.0003957 26,788,989.80 2,695,174.92
-0.63
1.69
-15.46
466 Callisto Network Callisto Network CLO 0.03474 0.00000118 26,661,892.10 963,866.04
-0.17
5.08
-8.82
467 KickCoin KickCoin KICK 0.04902 0.00000166 26,606,654.96 498,737.14
-1.08
0.61
-21
468 Phore Phore PHR 1.71 0.00005815 26,577,480.36 1,258,381.59
-0.17
16.33
-12.18
469 HorusPay HorusPay HORUS 0.03033 0.00000103 26,473,007.33 10,102.69
-3.77
-17.15
-37.83
470 Playgroundz Playgroundz IOG 0.9238 0.00003135 26,368,611.46 3,332,162.62
-0.11
0.36
-29.22
471 SwftCoin SwftCoin SWFTC 0.00723 0.00000025 26,316,897.91 5,929,825.16
-0.15
1.28
-14.66
472 Ecoreal Estate Ecoreal Estate ECOREAL 0.1669 0.00000566 26,263,752.64 2,461.64
-0.16
-25.66
-47.21
473 Everus Everus EVR 0.04998 0.0000017 26,131,922.53 45,120.09
0.8
-0.09
-11.13
474 BitCapitalVendor BitCapitalVendor BCV 0.04788 0.00000162 25,852,701.95 367,180.80
-1.31
5.04
23.11
475 Zeepin Zeepin ZPT 0.05163 0.00000175 25,814,405.46 594,043.91
5.84
4.63
-4.02
476 XinFin Network XinFin Network XDCE 0.006624 0.00000022 25,700,767.68 3,044,733.86
1.39
3.98
-54.49
477 INO COIN INO COIN INO 1.28 0.00004331 25,519,213.00 15,951,230.15
-0.27
-0.3
-32.7
478 Sentinel Protocol Sentinel Protocol UPP 0.1091 0.0000037 25,173,130.02 5,012,704.25
-2.27
0.28
-27.54
479 WeShow Token WeShow Token WET 0.1554 0.00000527 24,819,382.60 167,367.23
8.96
5.63
-31.91
480 Global Currency Reserve Global Currency Reserve GCR 0.2322 0.00000788 24,399,861.58 21,943.37
5.43
2.64
-17.73
481 Agrello Agrello DLT 0.2833 0.00000961 24,354,509.35 436,601.94
-0.13
1.9
-15.19
482 PotCoin PotCoin POT 0.1097 0.00000372 24,281,414.24 90,454.02
1.41
9.28
12.35
483 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.00462 0.00000016 24,262,261.71 14,004.27
-0.13
-20.18
-15.55
484 NKN NKN NKN 0.1133 0.00000384 24,190,598.32 1,171,045.93
-0.79
-3.01
-31.56
485 QunQun QunQun QUN 0.03351 0.00000114 24,119,449.33 1,208,532.59
0.02
0.29
-8.36
486 DADI DADI DADI 0.3224 0.00001094 24,113,876.75 1,223,837.39
0
-1.36
-0.97
487 Hi Mutual Society Hi Mutual Society HMC 0.05933 0.00000201 23,976,362.60 1,172,299.28
-3.23
-1.95
-11.32
488 Smartshare Smartshare SSP 0.005211 0.00000018 23,871,460.91 2,190,877.91
0.34
3.54
76.47
489 Bezop Bezop BEZ 0.4676 0.00001587 23,745,177.66 9,251,234.25
10.11
21.1
21.86
490 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 0.2569 0.00000872 23,679,995.62 3,150,325.27
0.02
0.56
-21.13
491 LinkEye LinkEye LET 0.03941 0.00000134 23,648,223.33 23,686,163.83
-1.79
26.07
29.85
492 Bittwatt Bittwatt BWT 0.08174 0.00000277 23,645,822.84 8,744.98
-0.11
-11.89
-16.05
493 BrahmaOS BrahmaOS BRM 0.03789 0.00000129 23,463,702.33 230,389.50
-0.74
-9.97
-5.15
494 Business Credit Alliance Chain Business Credit Alliance Chain BCAC 0.05275 0.00000179 23,406,407.63 582,219.28
1.83
-0.15
-3.58
495 XEL XEL XEL 0.2551 0.00000866 23,383,808.67 35,343.31
0.23
3.17
-7.41
496 Eden Eden EDN 0.0285 0.00000097 23,372,166.26 1,255,160.56
-1.33
-1.52
-18.23
497 DecentBet DecentBet DBET 0.1393 0.00000473 23,356,700.21 632,082.02
-0.13
4.74
-8.76
498 Crown Crown CRW 1.11 0.00003759 23,285,388.32 68,497.00
-0.18
3.42
-22.8
499 Ink Ink INK 0.04952 0.00000168 22,970,914.73 24,676,350.43
1.23
-0.2
-18.11
500 FirstBlood FirstBlood 1ST 0.2682 0.0000091 22,947,226.98 5,376.59
-0.08
-0.11
5.43
501 CanonChain CanonChain CZR 0.04717 0.0000016 22,918,575.34 534,917.10
1.75
-0.13
45.73
502 Dimecoin Dimecoin DIME 0.00004201 0.000000001 22,648,596.67 13,060.28
-0.71
1.55
-8.41
503 Graft Graft GRFT 0.05112 0.00000174 22,551,007.92 116,875.57
-0.21
-2.73
-10.49
504 Consensus Consensus SEN 0.014 0.00000048 22,473,274.71 247,887.82
-0.17
2.54
-6.77
505 Hiveterminal Token Hiveterminal Token HVN 0.05457 0.00000185 22,425,702.02 16,730.33
-0.17
-0.81
-16.84
506 Polis Polis POLIS 4.65 0.0001577 22,309,397.97 71,582.36
-1.62
-1.09
-9.78
507 Insureum Insureum ISR 0.128 0.00000434 22,293,048.88 1,465,902.03
0.04
-8.29
-19.17
508 AVINOC AVINOC AVINOC 0.05886 0.000002 22,155,466.15 5,045.01
-0.17
-4.32
-14.83
509 GET Protocol GET Protocol GET 1.94 0.00006581 22,082,585.37 25,672.73
-0.13
4.01
-5.2
510 ColossusXT ColossusXT COLX 0.002005 0.00000007 21,902,359.54 1,606.72
-1.36
2.17
-0.23
511 Sentinel Sentinel SENT 0.0109 0.00000037 21,801,195.76 211,759.97
-0.19
1.42
-2.77
512 TV-TWO TV-TWO TTV 0.05336 0.00000181 21,747,621.83 1,243.80
-0.12
-6.21
-11.46
513 Pepe Cash Pepe Cash PEPECASH 0.03093 0.00000105 21,707,739.30 11,114.25
-23.73
-23.25
-32.97
514 Brickblock Brickblock BBK 0.2889 0.00000981 21,707,182.04 506,506.02
-0.97
0.36
5.44
515 CEEK VR CEEK VR CEEK 0.0316 0.00000107 21,686,932.14 228,118.57
-0.17
0.06
-13.08
516 Lendingblock Lendingblock LND 0.03604 0.00000122 21,686,880.70 1,063,219.60
0.03
2.41
4.06
517 Bean Cash Bean Cash BITB 0.008257 0.00000028 21,620,721.31 573,093.61
-0.18
-4.44
-18.66
518 BaaSid BaaSid BAAS 0.0108 0.00000037 21,479,795.03 151,488.36
1.57
0.53
-29.69
519 Blackmoon Blackmoon BMC 0.9794 0.00003324 21,465,160.58 2,176,562.73
-0.17
3.14
-19.9
520 Change Change CAG 0.5723 0.00001942 21,239,453.91 803,253.09
-0.14
14.8
12.59
521 MonetaryUnit MonetaryUnit MUE 0.1461 0.00000496 21,229,860.50 65,733.76
0.29
-12.86
7.91
522 Anoncoin Anoncoin ANC 10.03 0.0003403 21,157,511.26 35,418.67
-0.19
12.73
-19.13
523 SureRemit SureRemit RMT 0.04203 0.00000143 21,015,050.38 103,444.02
-0.14
2.21
-49.49
524 Myriad Myriad XMY 0.01284 0.00000044 20,892,144.97 11,322.16
-0.32
-0.73
-10.62
525 Olympus Labs Olympus Labs MOT 0.5423 0.00001841 20,795,885.07 1,319,226.23
0.16
1.66
-7.18
526 Divi Divi DIVX 0.02887 0.00000098 20,776,140.99 32,706.00
-0.19
-1.73
-21.6
527 Electrify.Asia Electrify.Asia ELEC 0.04368 0.00000148 20,762,655.34 170,583.71
0.04
-1.04
-10.45
528 GridCoin GridCoin GRC 0.05033 0.00000171 20,746,469.14 18,903.46
-0.01
4.82
6.01
529 Soarcoin Soarcoin SOAR 0.01915 0.00000065 20,692,929.50 8,762.00
-0.18
22.58
3.15
530 Etheroll Etheroll DICE 2.95 0.0001002 20,676,700.43 46,504.64
0.04
-3.39
-12.82
531 Lightpaycoin Lightpaycoin LPC 4.51 0.0001532 20,579,060.24 1,326,420.82
-0.47
3.09
35.08
532 Distributed Credit Chain Distributed Credit Chain DCC 0.01123 0.00000038 20,495,608.70 15,456,752.18
-0.12
-1.9
-11.32
533 Online Online OIO 0.0233 0.00000079 20,448,996.21 63,716.03
-0.13
0.4
-19.18
534 Hubii Network Hubii Network HBT 1.35 0.00004569 20,386,831.93 11,241.44
-0.12
-9.77
39.01
535 Radium Radium RADS 5.7 0.0001933 20,293,349.74 1,168,166.40
-0.19
1.75
-3.01
536 FansTime FansTime FTI 0.007034 0.00000024 20,046,630.17 200,919.12
-2.78
0.94
-17.67
537 DxChain Token DxChain Token DX 0.001314 0.00000004 19,976,861.46 958,640.15
0.7
-6.5
-18.62
538 Aurora DAO Aurora DAO AURA 0.1304 0.00000443 19,854,033.21 44,545.40
-3.24
1.53
-8.52
539 Yee Yee YEE 0.01447 0.00000049 19,750,263.18 2,734,473.73
3.59
4.48
-4.66
540 Rubycoin Rubycoin RBY 0.7478 0.00002538 19,724,757.91 4,515.79
-1.1
-11.47
-20.86
541 Bloom Bloom BLT 0.4105 0.00001393 19,649,013.68 2,488,033.35
-2.29
-12.3
-20.87
542 Blockport Blockport BPT 0.3691 0.00001253 19,514,028.63 915,961.20
-0.21
5.01
-6.73
543 Ondori Ondori RSTR 0.000532 0.00000002 19,474,369.00 1,521.09
-4.31
-15.52
15.58
544 HempCoin HempCoin THC 0.07954 0.0000027 19,420,340.69 32,446.61
-2.11
-3.08
-10.83
545 DIMCOIN DIMCOIN DIM 0.00908 0.00000031 19,089,766.63 1,249,349.46
-0.32
0.33
-3.6
546 Winding Tree Winding Tree LIF 0.9384 0.00003185 19,012,033.42 6,014.21
-0.13
0.01
-18.36
547 Welltrado Welltrado WTL 0.5121 0.00001738 18,998,024.81 22,166.18
0
12.35
33.03
548 ThoreCoin ThoreCoin THR 220.91 0.007498 18,978,477.91 352,635.53
3.68
2.15
-12.12
549 Ivy Ivy IVY 0.0616 0.00000209 18,915,662.06 6,994.80
-0.13
5.61
-6.4
550 Birake Birake BIR 0.6863 0.00002329 18,591,252.14 871,855.76
-0.31
-0.21
-20.08
551 BitDice BitDice CSNO 0.2652 0.000009 18,565,086.73 986.60
-0.19
-9.76
1.77
552 Zebi Zebi ZCO 0.03701 0.00000126 18,503,453.99 6,196,407.89
-0.92
-1.76
-16.34
553 Experience Points Experience Points XP 0.00007156 0.000000002 18,417,413.34 61,653.09
-0.3
-3.33
-21.36
554 FuzeX FuzeX FXT 0.02399 0.00000081 18,144,133.99 1,643.49
2.46
-5.15
-13.18
555 carVertical carVertical cV 0.002345 0.00000008 18,141,724.92 32,788.91
-0.18
1.1
-7.84
556 YGGDRASH YGGDRASH YEED 0.003684 0.00000013 18,097,770.11 1,759,335.33
-0.13
-6.2
-30.74
557 I/O Coin I/O Coin IOC 1.05 0.0000358 18,068,278.30 14,394.83
-0.19
-2.57
-10.66
558 UpToken UpToken UP 0.123 0.00000417 18,017,113.44 2,427,212.85
-0.54
6.49
-2.09
559 PolySwarm PolySwarm NCT 0.01156 0.00000039 17,876,847.30 489,519.26
-1.07
8.01
-28.4
560 Incent Incent INCNT 0.387 0.00001313 17,806,298.43 3,765.57
-0.19
3.02
-18.63
561 Pandacoin Pandacoin PND 0.0005472 0.00000002 17,793,009.97 4,167.03
-0.33
-32.03
3.39
562 Switcheo Switcheo SWH 0.03404 0.00000116 17,790,180.81 359,929.39
0.95
-11
-38.88
563 Pal Network Pal Network PAL 0.03868 0.00000131 17,756,933.94 1,722,587.67
0.25
1.16
-3.16
564 U Network U Network UUU 0.003004 0.0000001 17,726,130.42 1,813,159.71
-1.37
4.08
-11.72
565 Hydro Protocol Hydro Protocol HOT 0.02515 0.00000085 17,657,399.07 1,800,107.21
4.73
4.23
-12.78
566 SIX SIX SIX 0.06387 0.00000217 17,486,072.22 210,683.93
2.23
5.54
-1.05
567 Rise Rise RISE 0.1323 0.00000449 17,431,435.21 12,073.91
-0.27
-2.22
-20.22
568 Ulord Ulord UT 0.3818 0.00001296 17,387,283.23 1,460,740.10
0.76
0.9
-5.56
569 TRAXIA TRAXIA TMT 0.03526 0.0000012 17,346,997.76 855,215.28
-0.13
6.42
-2.93
570 Peculium Peculium PCL 0.008808 0.0000003 17,308,675.55 508,133.74
-0.19
2.84
-8.16
571 MARK.SPACE MARK.SPACE MRK 0.03188 0.00000108 17,247,385.73 852,815.40
-0.16
2.22
-24.73
572 MktCoin MktCoin MLM 0.01499 0.00000051 17,229,682.07 14,279.89
-0.51
0.68
-5.97
573 CargoX CargoX CXO 0.1331 0.00000452 17,179,948.94 337,449.25
-3.7
7.69
0.5
574 OWNDATA OWNDATA OWN 0.001561 0.00000005 17,167,174.87 101,087.70
-0.39
-3.04
-5.34
575 New Power Coin New Power Coin NPW 0.93 0.00003156 17,131,990.45 2,493.74
-0.19
50.68
-1.35
576 DATx DATx DATX 0.01227 0.00000042 17,076,796.18 3,153,563.24
0.2
3.33
-4.3
577 OAX OAX OAX 0.6797 0.00002307 16,999,585.93 5,253,727.26
-0.16
5.78
-19
578 CVCoin CVCoin CVCOIN 1.37 0.00004644 16,941,922.58 2,151,525.56
0.17
5.07
0.71
579 Spectrecoin Spectrecoin XSPEC 0.8104 0.00002751 16,845,199.73 171.26
-0.19
-3.26
-5.45
580 VeriCoin VeriCoin VRC 0.5362 0.0000182 16,832,279.92 155,048.80
-0.94
1.15
1.09
581 Blocktrade Token Blocktrade Token BTT 0.3108 0.00001055 16,821,109.03 1,332,840.79
-0.34
-1.7
-14.2
582 AI Doctor AI Doctor AIDOC 0.03781 0.00000128 16,761,868.22 8,013,790.99
0.43
-1.11
-9.9
583 EDUCare EDUCare EKT 0.03709 0.00000126 16,688,550.20 722,148.36
0.42
2.56
-23.31
584 LUXCoin LUXCoin LUX 5.31 0.0001803 16,671,789.59 66,213.74
-3.37
-3.51
-22.84
585 Karma Karma KRM 0.009316 0.00000032 16,608,896.59 311,949.37
-0.02
3.37
-6.37
586 EBCoin EBCoin EBC 0.004439 0.00000015 16,598,960.25 185,279.62
-0.03
-1.1
-24.4
587 Remme Remme REM 0.02692 0.00000091 16,539,573.69 1,296,583.64
-1.37
1.67
-16.48
588 POPCHAIN POPCHAIN PCH 0.03238 0.0000011 16,533,152.36 1,868,630.48
4.54
16.94
-26.9
589 Skrumble Network Skrumble Network SKM 0.02187 0.00000074 16,532,020.70 5,748,661.83
-0.67
3.6
-19.59
590 TaaS TaaS TAAS 2.02 0.00006858 16,460,297.30 6,148.37
1.41
-6.74
-1.26
591 ATC Coin ATC Coin ATCC 0.06865 0.00000233 16,421,975.09 125,735.19
0.45
-0.78
-15.36
592 XMax XMax XMX 0.002135 0.00000007 16,383,069.90 617,408.28
0.04
-4.34
-23.59
593 HyperSpace HyperSpace AMP 0.1624 0.00000551 16,353,766.70 363,993.19
-0.19
1.78
17.61
594 Stealth Stealth XST 0.5353 0.00001817 16,334,639.89 11,615.41
2.21
-6.58
-8.73
595 ChatCoin ChatCoin CHAT 0.02361 0.0000008 16,290,822.26 7,131,945.92
0.99
2.96
-17.74
596 IXT IXT IXT 0.4531 0.00001538 16,210,791.43 48,193.40
-5.88
3.07
-7.49
597 Nimiq Nimiq NET 0.005883 0.0000002 16,129,277.43 612,898.08
-1.7
3.33
-5.51
598 Yocoin Yocoin YOC 0.04831 0.00000164 15,943,719.07 68,427.24
3.17
3.63
-13.29
599 Decision Token Decision Token HST 0.4961 0.00001684 15,888,833.44 365,837.73
0.52
-1.24
-25.61
600 LocalCoinSwap LocalCoinSwap LCS 0.2973 0.00001009 15,569,893.21 1,102,759.52
0.65
-1.59
-24.29
601 DAO.Casino DAO.Casino BET 0.09307 0.00000316 15,567,887.09 7,419.31
-0.13
1.59
-11.99
602 Liquidity Network Liquidity Network LQD 0.3605 0.00001223 15,548,451.64 2,094,185.70
0.33
2.78
1.61
603 DeepOnion DeepOnion ONION 0.9543 0.00003239 15,380,794.12 14,590.29
-0.13
0.54
-10.64
604 EnergiToken EnergiToken EKT 0.008283 0.00000028 15,341,906.08 98,371.33
-1.35
-11.4
-29.93
605 Puregold Token Puregold Token PGT 1.54 0.00005221 15,335,279.00 5,067.80
-0.13
-26.43
-26.43
606 Maecenas Maecenas ART 0.3886 0.000013 15,267,070.61 0.00
0
1.71
-3.61
607 HashCoin HashCoin HSC 0.00118 0.00000004 15,185,530.89 22,422.95
4.19
3.22
-5.17
608 VINchain VINchain VIN 0.03161 0.00000107 15,177,917.89 866,896.40
-0.49
39.64
0.1
609 Ubex Ubex UBEX 0.004965 0.00000017 15,023,497.40 5,763,284.93
0.52
1.75
-4.24
610 Humaniq Humaniq HMQ 0.08051 0.00000273 14,916,683.88 603,473.40
-1.12
2.03
-3.18
611 Xriba Xriba XRA 0.2256 0.00000766 14,803,114.69 105,607.60
-0.01
-12.7
-13.17
612 Delphy Delphy DPY 0.3006 0.0000102 14,802,831.77 706,590.06
0.42
-0.89
-32.23
613 Global Social Chain Global Social Chain GSC 0.03109 0.00000106 14,701,668.00 1,607,709.74
-0.07
-1.23
-20.82
614 Mintcoin Mintcoin MINT 0.0005873 0.00000002 14,651,523.35 3,711.57
64.61
-1.73
8.51
615 FarmaTrust FarmaTrust FTT 0.02436 0.00000083 14,615,293.00 486,428.57
-2.3
5.7
16.55
616 Eximchain Eximchain EXC 0.217 0.00000736 14,604,516.49 68,745.07
2.29
-0.4
-10.14
617 NeuroChain NeuroChain NCC 0.05682 0.00000193 14,456,800.24 104,847.81
-0.16
2.7
-18.41
618 Auroracoin Auroracoin AUR 0.843 0.00002861 14,425,002.23 4,402.88
2.64
-20.66
-1.32
619 DACSEE DACSEE DACS 0.0193 0.00000065 14,422,001.61 500,713.32
-0.23
-1.42
-20.9
620 Solaris Solaris XLR 8.84 0.0002999 14,385,265.45 46,451.21
-0.19
22.26
14.86
621 Unibright Unibright UBT 0.1031 0.0000035 14,381,681.85 738,147.32
-2.44
2.96
-7.91
622 NewYorkCoin NewYorkCoin NYC 0.0001065 0.000000004 14,274,371.09 5,045.51
-0.14
3.74
21.78
623 Dotcoin Dotcoin DOT 0.04558 0.00000155 14,222,186.02 7,394.60
-0.2
-1.09
-9.34
624 KARMA KARMA KARMA 0.00431 0.00000015 14,217,942.28 12,285.26
-0.27
-7.59
-34.34
625 CashBet Coin CashBet Coin CBC 0.09216 0.00000313 14,150,762.68 359,833.44
-0.53
-8.7
-34.71
626 Pura Pura PURA 0.07949 0.0000027 13,917,631.62 5,700.78
1.07
-0.4
-21.33
627 Snetwork Snetwork SNET 0.1038 0.00000352 13,894,792.62 425,729.71
0
-4.83
-20.94
628 aXpire aXpire AXP 0.04992 0.00000169 13,703,730.26 64,145.77
0.79
-4.94
-19.82
629 Airbloc Airbloc ABL 0.06471 0.0000022 13,662,278.83 2,389,904.32
0.05
9.16
3.89
630 DomRaider DomRaider DRT 0.02279 0.00000077 13,479,489.61 289,540.46
0.93
-3.68
-15.27
631 Hacken Hacken HKN 2.51 0.00008508 13,435,380.50 1,819,626.38
-0.47
-0.92
-8.86
632 Espers Espers ESP 0.0005894 0.00000002 13,386,684.71 1,707.17
-0.19
0.27
-9.54
633 Niobium Coin Niobium Coin NBC 0.2706 0.00000918 13,362,971.24 7,438.30
-0.18
-11
-22.59
634 DAEX DAEX DAX 0.03765 0.00000128 13,351,817.51 4,463,930.09
13.38
12.96
0.86
635 Circuits of Value Circuits of Value COVAL 0.01326 0.00000045 13,260,778.68 18,086.87
-0.19
-4
-10.85
636 Paypex Paypex PAYX 0.1928 0.00000655 13,196,213.91 105,024.99
3.38
2.64
-7.22
637 Gambit Gambit GAM 11.4 0.000387 13,160,789.44 20,979.47
-0.2
-12.64
-6.87
638 CommerceBlock CommerceBlock CBT 0.07534 0.00000256 13,053,881.62 24,351.65
-12.4
18.08
43.08
639 ZelCash ZelCash ZEL 0.2778 0.00000943 12,986,744.89 17,964.59
-0.58
-4.4
-16.29
640 Starta Starta STA 2.51 0.00008502 12,967,875.27 573.44
-0.19
-12.43
20.85
641 RoBET RoBET ROBET 16.23 0.0005508 12,963,142.86 2,492.16
-0.19
23.22
-1.21
642 Cappasity Cappasity CAPP 0.02575 0.00000087 12,904,725.07 904,919.65
0.68
17.38
4.41
643 Kcash Kcash KCASH 0.04086 0.00000139 12,892,928.35 3,659,160.42
-0.85
0.15
-16.76
644 Flixxo Flixxo FLIXX 0.1603 0.00000544 12,839,414.43 42,856.72
-0.19
-15.88
5.94
645 Phantasma Phantasma SOUL 0.2199 0.00000746 12,826,974.71 973,837.22
4.18
6.26
-23.43
646 PetroDollar PetroDollar XPD 0.2004 0.0000068 12,823,296.81 3,984.48
-0.19
87.31
93.95
647 Lina Lina LINA 0.1191 0.00000404 12,808,267.99 390,375.95
-1.94
9.9
-33.48
648 Cardstack Cardstack CARD 0.005314 0.00000018 12,807,427.82 1,308,507.33
-1.32
-0.86
-18.38
649 ZMINE ZMINE ZMN 0.09512 0.00000323 12,769,465.68 55,173.17
0.41
-2.84
-8.49
650 SunContract SunContract SNC 0.1035 0.00000351 12,700,982.95 1,729,893.71
0.43
5.82
-13.37
651 Bitcoin Incognito Bitcoin Incognito XBI 1.82 0.00006161 12,627,913.56 133,447.00
-1.62
-4.1
-23.16
652 AMLT AMLT AMLT 0.1421 0.00000482 12,588,056.75 4,659.26
-0.03
-12.62
-20.49
653 QChi QChi QCH 0.5435 0.00001845 12,528,807.36 63,294.91
-0.2
55.19
81.23
654 BitSend BitSend BSD 0.5808 0.00001971 12,475,636.36 680,883.61
-0.14
-4.04
4.19
655 AsiaCoin AsiaCoin AC 0.005999 0.0000002 12,414,740.92 0.00
0
2.06
-20.58
656 STK STK STK 0.03627 0.00000123 12,397,037.26 121,207.35
0.03
-2.82
-17.74
657 SUQA SUQA SUQA 0.03015 0.00000102 12,358,466.43 170,542.76
1.32
0.45
-27.11
658 Swarm City Swarm City SWT 1.48 0.00005026 12,355,208.61 1,577,329.16
-0.63
19.8
33.16
659 Zephyr Zephyr ZEPH 0.04333 0.00000147 12,322,964.80 1,147.76
-1.02
-4.21
15.27
660 Gentarium Gentarium GTM 6.21 0.0002109 12,293,627.31 15,903.94
-0.16
4.77
8.17
661 ZPER ZPER ZPR 0.009108 0.00000031 12,168,398.56 801,508.34
-1.04
-5.22
-38.4
662 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 0.4947 0.00001679 12,134,500.12 484,343.52
-0.56
12.71
-7.87
663 HollyWoodCoin HollyWoodCoin HWC 1 0.00003394 12,081,372.00 934,338.34
-0.19
-5.12
-34.51
664 Morpheus.Network Morpheus.Network MORPH 0.4064 0.00001379 12,053,346.20 254,305.45
-0.19
-3.88
-20.88
665 DAOstack DAOstack GEN 0.3133 0.00001063 12,049,145.33 6,461.77
-0.13
4.82
20.63
666 RightMesh RightMesh RMESH 0.2008 0.00000682 12,038,145.92 600,465.23
-7.78
1.38
7.54
667 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.001439 0.00000005 11,998,469.14 877,960.30
-0.14
-0.49
-22.48
668 Musicoin Musicoin MUSIC 0.009721 0.00000033 11,986,440.94 132,122.66
-0.19
-0.44
-20.52
669 Banca Banca BANCA 0.0006623 0.00000002 11,873,377.57 248,830.98
0.09
-4
-21.39
670 Matchpool Matchpool GUP 0.1581 0.00000537 11,855,691.05 367,698.34
-1.2
-6.11
3.54
671 Tolar Tolar TOL 0.03742 0.00000127 11,810,038.76 1,489,173.91
0.05
1.88
-18.63
672 Semux Semux SEM 1.33 0.00004503 11,735,357.60 13,852.80
-0.19
-9.74
-43.44
673 Global Cryptocurrency Global Cryptocurrency GCC 0.009684 0.00000033 11,707,777.62 793,372.65
-6.07
73.37
100.74
674 MidasProtocol MidasProtocol MAS 0.04456 0.00000151 11,700,164.61 118,189.23
-0.06
0.74
-11.05
675 Bodhi Bodhi BOT 0.2923 0.00000992 11,692,543.04 4,388,737.65
-12.38
-4.06
1.95
676 ALAX ALAX ALX 0.02319 0.00000079 11,660,719.32 12,695.15
-0.13
0.06
12.04
677 LoMoCoin LoMoCoin LMC 0.04615 0.00000157 11,636,688.63 759.96
2.64
7.59
-11.96
678 Grid+ Grid+ GRID 0.2923 0.00000992 11,468,268.10 85,543.88
-0.12
-0.37
-46.1
679 Molecule Molecule MOL 0.0008935 0.00000003 11,421,724.19 10,785,127.89
-0.58
5.08
-3.71
680 B3Coin B3Coin B3 0.01546 0.00000052 11,399,648.20 406.51
-1.61
35.65
24.9
681 EXRNchain EXRNchain EXRN 0.0001231 0.000000004 11,387,234.20 315,096.37
-0.2
-0.9
6.69
682 PRASM PRASM PSM 0.005599 0.00000019 11,354,630.32 110,781.19
5.35
-10.81
2.32
683 DAV Coin DAV Coin DAV 0.0249 0.00000085 11,320,551.85 998,236.29
-1.21
0.45
-14.7
684 GoNetwork GoNetwork GOT 0.1885 0.0000064 11,306,714.70 2,360,105.34
-0.1
0.41
-25.78
685 Databits Databits DTB 0.4965 0.00001685 11,295,252.33 7,764.45
-0.19
-1.13
-15.84
686 Elite Elite 1337 0.0004281 0.00000001 11,268,169.59 41,924.10
0.14
14.26
23
687 Chronobank Chronobank TIME 15.81 0.0005366 11,226,255.21 405,096.08
-0.93
-1.02
-0.7
688 Eroscoin Eroscoin ERO 0.05963 0.00000202 11,135,465.01 23,637.48
-5.15
-8.09
-21.68
689 Sharder Sharder SS 0.03919 0.00000133 11,100,623.52 1,612,298.47
-0.34
-5.43
-26.07
690 Stellite Stellite XTL 0.001526 0.00000005 11,071,929.02 20,057.60
-0.54
-4.25
-24.18
691 Gems Gems GEM 0.009588 0.00000033 11,002,280.33 43,823.47
-0.01
-0.53
-7.44
692 Kind Ads Token Kind Ads Token KIND 0.3078 0.00001044 10,869,652.91 2,549.40
-6.79
-17.85
-35.23
693 ContentBox ContentBox BOX 0.01765 0.0000006 10,863,677.39 636,421.50
-0.42
1.96
-23.95
694 BitMart Token BitMart Token BMX 0.09318 0.00000316 10,854,349.75 1,595,318.09
-1.24
-0.98
-21.82
695 Litex Litex LXT 0.01323 0.00000045 10,847,714.09 927,091.21
0.07
0.6
-11.94
696 Zeusshield Zeusshield ZSC 0.009398 0.00000032 10,837,314.80 99,588.26
-0.48
-1.76
-18.46
697 Neurotoken Neurotoken NTK 0.1367 0.00000464 10,788,481.85 543,407.36
2.16
0.78
-11.34
698 Ormeus Coin Ormeus Coin ORME 0.6304 0.0000214 10,735,379.44 2,399,534.40
-0.15
0.93
-11.54
699 bitqy bitqy BQ 0.003445 0.00000011 10,722,656.81 0.00
0
46.35
20.91
700 Egretia Egretia EGT 0.003259 0.00000011 10,705,201.77 1,638,138.47
-0.74
5.02
-11.91
701 TrueFlip TrueFlip TFL 1.71 0.00005815 10,703,392.83 765,175.88
-0.19
0.3
-17.14
702 Expanse Expanse EXP 1.01 0.0000344 10,636,521.86 497,412.27
-1.66
2.63
17.48
703 Effect.AI Effect.AI EFX 0.05146 0.00000175 10,634,541.45 21,755.75
-0.15
-14.47
6.01
704 PAYCENT PAYCENT PYN 0.3462 0.00001175 10,614,840.23 14,101.56
-0.19
24.98
-17.52
705 Soniq Soniq SONIQ 0.2357 0.000008 10,608,624.66 4,295.69
-0.19
-1.1
-8.12
706 SIBCoin SIBCoin SIB 0.6155 0.00002089 10,599,597.08 356,282.97
-0.19
-1.51
26.75
707 Ethersocial Ethersocial ESN 0.4126 0.000014 10,588,992.03 10,381.41
16.44
-6.19
-26.74
708 Pedity Pedity PEDI 0.007674 0.00000026 10,502,145.51 91.36
-0.1
-0.52
-22.97
709 Masari Masari MSR 1.21 0.00004118 10,470,493.25 19,857.88
-0.2
2.05
-22.88
710 indaHash indaHash IDH 0.02609 0.00000089 10,434,442.94 1,055,144.72
-0.21
0.85
-17.49
711 SolarCoin SolarCoin SLR 0.2098 0.00000712 10,398,658.40 29,502.39
-0.19
1.26
-12.83
712 ugChain ugChain UGC 0.01827 0.00000062 10,391,405.47 2,484.75
0.11
0.51
-4.59
713 GoByte GoByte GBX 3.26 0.0001108 10,260,869.91 187,507.95
-0.83
-1.61
-11.83
714 On.Live On.Live ONL 0.4741 0.00001609 10,250,024.81 547,956.26
-0.04
-0.15
-14.43
715 Gene Source Code Chain Gene Source Code Chain GENE 0.0277 0.00000094 10,219,881.44 114,702.85
0.16
-0.61
-7.78
716 TraDove B2BCoin TraDove B2BCoin BBC 0.02042 0.00000069 10,209,499.29 293,288.21
-0.14
-1.55
-17.05
717 SelfSell SelfSell SSC 0.02615 0.00000089 10,199,485.79 2,337,243.28
-0.24
7.27
-0.97
718 Experty Experty EXY 0.375 0.00001273 10,157,168.47 59,683.36
-0.02
11.62
-16.48
719 OKCash OKCash OK 0.1358 0.00000461 10,088,677.17 66,946.66
-1.27
3.05
1.13
720 Patientory Patientory PTOY 0.1438 0.00000488 10,066,438.28 203,721.19
-0.4
-3.95
-3.04
721 Howdoo Howdoo UDOO 0.112 0.0000038 10,043,625.00 106,023.78
-0.19
-9.93
-37.05
722 sUSD sUSD SUSD 8.53 0.0002895 10,040,624.38 167,208.44
-0.09
-0.6
-0.09
723 Sphere Sphere SPHR 3.24 0.0001099 9,984,341.31 21,252.82
0.08
-1.55
9.8
724 Omni Omni OMNI 17.75 0.0006025 9,972,030.19 30,775.82
-0.19
0.1
-27.5
725 SounDAC SounDAC MUSE 0.6737 0.00002286 9,823,345.17 1,458.53
-3.57
-51.58
22.6
726 NoLimitCoin NoLimitCoin NLC2 0.04635 0.00000157 9,759,414.81 96,571.16
1.99
7.51
-7.11
727 EncrypGen EncrypGen DNA 0.1455 0.00000494 9,755,616.88 29,616.80
-0.19
0.17
-24.84
728 Golos Golos GOLOS 0.07803 0.00000265 9,716,685.98 14,447.60
0.19
1.66
-14.45
729 DeviantCoin DeviantCoin DEV 0.722 0.0000245 9,707,272.60 19,207.27
-0.57
-5.2
-23.81
730 Capricoin Capricoin CPC 4.86 0.0001651 9,678,509.51 733,810.73
-1.81
-1.29
12.04
731 Sequence Sequence SEQ 0.2092 0.0000071 9,663,729.31 471.09
1.23
1.99
-20.64
732 REAL REAL REAL 0.9599 0.00003258 9,652,738.47 1,843.42
-0.2
-4.68
-25.34
733 Swisscoin Swisscoin SIC 0.001179 0.00000004 9,643,899.50 55,823.71
-0.19
33.69
21.17
734 OracleChain OracleChain OCT 0.3214 0.00001079 9,642,793.56 0.00
0
-7.46
-35.03
735 Morpheus Labs Morpheus Labs MITX 0.04689 0.00000159 9,640,384.49 906,612.88
-0.17
2
3.36
736 Novacoin Novacoin NVC 4.24 0.000144 9,600,047.58 8,875.70
-0.19
-4.02
-8.91
737 XPA XPA XPA 0.1674 0.00000568 9,573,479.23 195,056.54
-0.13
0.66
-13.45
738 Ink Protocol Ink Protocol XNK 0.0493 0.00000167 9,562,548.40 570,830.79
-0.12
-1.72
-22.9
739 Constellation Constellation DAG 0.01502 0.00000051 9,550,194.41 241,203.25
5.7
5.51
-16.41
740 Fox Trading Fox Trading FOXT 1.06 0.00003588 9,545,136.22 2,179,497.19
-17.3
-10.48
7.19
741 GeoCoin GeoCoin GEO 3 0.0001018 9,544,116.01 27,194.49
-0.17
3.7
-11.23
742 DubaiCoin DubaiCoin DBIX 4.24 0.0001437 9,457,123.74 14,008.56
-0.19
2.3
-17.39
743 ShipChain ShipChain SHIP 0.04246 0.00000144 9,444,383.97 7,418.82
-0.56
10.55
5.11
744 Curecoin Curecoin CURE 0.3945 0.00001339 9,438,597.06 31,423.91
-0.19
-6.03
13.01
745 Medicalchain Medicalchain MTN 0.04065 0.00000138 9,380,487.90 358,151.58
-0.7
-0.42
-19.68
746 Motocoin Motocoin MOTO 0.4774 0.0000162 9,377,178.64 32.79
-0.19
0.46
-9.71
747 ALIS ALIS ALIS 0.2402 0.00000815 9,351,193.27 2,718.03
-0.18
3.65
-11.25
748 UltraNote Coin UltraNote Coin XUN 0.0005842 0.00000002 9,309,767.56 122.24
-0.19
98.23
-9.17
749 TrustNote TrustNote TTT 0.02996 0.00000102 9,286,834.25 9,937,566.19
0.88
3.03
-20.58
750 TittieCoin TittieCoin TTC 0.007367 0.00000025 9,281,193.08 44.86
-0.19
0.26
862.54
751 Rivetz Rivetz RVT 0.3536 0.000012 9,280,584.39 436.91
-0.19
9.32
-11.26
752 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 0.404 0.00001371 9,259,228.54 2,117,261.98
0.45
3.38
-11.38
753 X8X Token X8X Token X8X 0.1498 0.00000508 9,214,965.11 37,386.59
-0.21
3.66
-17.65
754 Crowd Machine Crowd Machine CMCT 0.01952 0.00000066 9,175,897.03 75,351.45
-0.27
3.81
-46.7
755 HiCoin HiCoin XHI 0.002063 0.00000007 9,147,639.76 33,339.64
-10.75
-15.11
18.03
756 Proxeus Proxeus XES 0.04485 0.0000015 9,115,395.95 0.00
0
1.74
-57.23
757 Trinity Network Credit Trinity Network Credit TNC 0.02731 0.00000093 9,104,936.65 28,294.25
0.21
-2.99
-19.14
758 Nebula AI Nebula AI NBAI 0.007828 0.00000027 9,101,533.08 601.60
-0.13
-16.52
-37.29
759 Vexanium Vexanium VEX 0.03004 0.00000102 9,064,968.38 1,277,511.04
1
-0.34
-24.21
760 Banyan Network Banyan Network BBN 0.01913 0.00000065 9,027,554.93 416,125.11
1.02
-3.21
-24.55
761 GoldCoin GoldCoin GLD 0.2174 0.00000738 9,014,515.09 25,388.88
-0.63
3.37
-39.2
762 Qwark Qwark QWARK 0.1341 0.00000455 8,940,399.77 14,436.97
1.36
2.62
-17.75
763 Vites Vites VITES 0.0002947 0.00000001 8,922,841.86 862.35
-0.19
0.27
-16.66
764 Formosa Financial Formosa Financial FMF 0.01201 0.00000041 8,909,630.55 609,122.32
0.82
-1.8
-13.84
765 Coinvest Coinvest COIN 0.7545 0.00002561 8,903,517.86 2,724.94
-0.12
19.69
-34.54
766 Turtlecoin Turtlecoin TRTL 0.0003373 0.00000001 8,844,302.76 416,558.49
-2.74
-3.62
-8.59
767 The Abyss The Abyss ABYSS 0.03954 0.00000134 8,832,977.56 1,334,867.30
-0.99
3.9
-10.35
768 FoodCoin FoodCoin FOOD 0.0221 0.00000075 8,814,828.10 109,699.49
-0.19
15.69
39.25
769 ExclusiveCoin ExclusiveCoin EXCL 1.69 0.00005724 8,788,722.70 893,212.13
-0.12
14.89
13.75
770 SHIELD SHIELD XSH 0.01699 0.00000058 8,717,307.94 12,395.67
-0.19
5.04
-1.62
771 Silent Notary Silent Notary SNTR 0.0001042 0.000000004 8,695,746.34 588,841.48
-0.05
2.56
-1.96
772 Sharpe Platform Token Sharpe Platform Token SHP 0.5052 0.00001715 8,679,731.60 4,680.78
-0.2
9.12
21.27
773 WeAreSatoshi WeAreSatoshi WSX 0.3529 0.00001198 8,656,412.49 80,312.72
2.03
-1.46
-25.79
774 Debitum Debitum DEB 0.04332 0.00000147 8,596,374.36 84,154.74
-0.18
-2.41
-4.94
775 Dovu Dovu DOV 0.02148 0.00000073 8,588,555.60 2,634.51
-0.07
-3.79
-20.74
776 Nework Nework NKC 0.05811 0.00000197 8,575,910.13 1,538,850.75
-0.07
2.27
-8.15
777 Hashgard Hashgard GARD 0.0005514 0.00000002 8,557,109.10 1,328,597.99
0.27
-2.39
-21.27
778 MIB Coin MIB Coin MIB 0.2046 0.00000694 8,522,336.20 1,490,175.06
0.71
3.78
-6.21
779 Pirl Pirl PIRL 0.261 0.00000886 8,515,074.70 74,119.11
-0.05
-0.82
-20.23
780 AirWire AirWire WIRE 0.07082 0.0000024 8,502,206.32 362,913.84
-3.6
-3.84
-14.39
781 APX APX APX 12.08 0.0004101 8,495,836.43 50.78
-0.19
0.27
-10.31
782 Ifoods Chain Ifoods Chain IFOOD 0.003384 0.00000011 8,460,900.64 86,301.22
-0.13
-2.84
-28.21
783 Autonio Autonio NIO 0.1015 0.00000345 8,436,552.75 1,004,751.34
-0.72
-3.95
-5.25
784 AidCoin AidCoin AID 0.1922 0.00000652 8,434,272.28 1,590,375.09
-0.27
-10.42
0.05
785 Shivom Shivom OMX 0.01265 0.00000043 8,400,811.07 31,269.72
-1.95
-9.01
-38.61
786 Aventus Aventus AVT 1.4 0.00004747 8,392,597.95 63,338.34
-3.97
-8.2
-14.24
787 OneLedger OneLedger OLT 0.02467 0.00000084 8,378,212.12 3,843,834.12
-0.46
-4.53
-12.93
788 Global Awards Token Global Awards Token GAT 0.01566 0.00000053 8,297,846.93 53,491.35
0.32
8.45
21.7
789 Syndicate Syndicate SYNX 0.2546 0.00000864 8,279,311.67 208,387.09
-0.19
1.84
-0.46
790 FNKOS FNKOS FNKOS 0.05984 0.00000203 8,261,736.61 1,592.45
-0.12
-5.74
-13.31
791 Opus Opus OPT 0.05894 0.000002 8,255,898.26 29.47
-0.19
0.26
13.62
792 SiaCashCoin SiaCashCoin SCC 0.0009658 0.00000003 8,249,416.92 92,596.52
30.96
14.62
25.72
793 Dynamic Dynamic DYN 2.66 0.00009044 8,221,691.19 216,318.11
-0.19
-0.02
6.22
794 Friendz Friendz FDZ 0.0161 0.00000055 8,194,728.47 76,209.10
1.31
2.12
-8.68
795 BDT Token BDT Token BDT 0.02395 0.00000081 8,185,940.94 92,905.26
-0.54
-13.46
-43.13
796 EchoLink EchoLink EKO 0.02195 0.00000074 8,182,194.45 1,002,851.22
0.49
4.91
-21.25
797 Zap Zap ZAP 0.06349 0.00000215 8,170,226.26 47,867.32
-0.25
-4.33
-27.45
798 Uquid Coin Uquid Coin UQC 0.8157 0.00002768 8,156,672.03 4,791,447.95
-0.2
8.17
3.49
799 CHIPS CHIPS CHIPS 0.3857 0.00001299 8,097,696.98 0.00
0
1.02
-36.31
800 Cryptosolartech Cryptosolartech CST 0.1255 0.00000426 8,069,559.73 1,750,336.94
-0.17
26.46
-24.37
801 CYCLEAN CYCLEAN CCL 0.01188 0.0000004 8,058,191.67 12,444.42
3.43
-2.72
-19.27
802 Kleros Kleros PNK 0.04598 0.00000156 8,050,072.85 6,147.57
-0.02
7.18
21.29
803 WeTrust WeTrust TRST 0.08728 0.00000296 8,042,468.42 587,859.08
0.09
0.78
-9.74
804 Insights Network Insights Network INSTAR 0.05773 0.00000196 7,987,754.25 698,345.72
-0.46
6.29
-4.08
805 LogisCoin LogisCoin LGS 5.62 0.0001908 7,972,031.00 1,378,156.25
-0.58
2.93
57.74
806 Tigereum Tigereum TIG 0.4592 0.00001559 7,967,881.57 100,296.05
-0.29
72.61
62.71
807 savedroid savedroid SVD 0.00296 0.0000001 7,958,759.68 3,081.60
0.27
6.18
-9.98
808 Merculet Merculet MVP 0.002327 0.00000008 7,924,398.29 3,028,955.18
-5.63
-11.65
-14.05
809 Monster Byte Monster Byte MBI 0.4706 0.00001597 7,916,519.52 0.47
-0.87
71.71
56.62
810 ArtByte ArtByte ABY 0.00997 0.00000034 7,901,585.01 21,931.57
-0.17
2.65
-7.79
811 Cryptopay Cryptopay CPAY 0.1154 0.00000392 7,883,564.14 1.30
-0.13
0.75
-12.8
812 Eligma Token Eligma Token ELI 0.05668 0.00000192 7,874,708.02 2,545,704.82
0.69
2.38
-2.23
813 Mallcoin Mallcoin MLC 0.04466 0.00000152 7,866,460.60 258,577.14
14.12
31.23
30.82
814 RED RED RED 0.06046 0.00000205 7,859,361.99 109,835.53
-0.06
1.03
-19.51
815 FoldingCoin FoldingCoin FLDC 0.0109 0.00000037 7,844,024.54 23,028.58
-0.19
2.89
-7.46
816 Russian Miner Coin Russian Miner Coin RMC 5201.17 0.1765 7,838,169.04 25,108.00
-0.19
-38.32
-45.07
817 Olive Olive OLE 0.02809 0.00000095 7,781,457.31 2,614,425.45
3.27
3.11
-16.59
818 1World 1World 1WO 0.3735 0.00001268 7,726,263.05 253,791.37
0.67
0.87
-16.22
819 Kore Kore KORE 3.62 0.0001227 7,668,033.87 1,463,832.30
3.49
-0.65
10.12
820 AdShares AdShares ADST 0.3908 0.00001326 7,572,399.81 11,395.02
-0.34
-0.51
-9.39
821 Arionum Arionum ARO 0.1011 0.00000343 7,565,361.21 670,868.56
-0.63
0.76
4.72
822 VouchForMe VouchForMe IPL 0.03753 0.00000127 7,544,322.57 786,916.34
-0.16
1.17
10.01
823 Energo Energo TSL 0.01244 0.00000042 7,495,738.24 303,090.71
4.73
-1.22
-5.29
824 Miners' Reward Token Miners' Reward Token MRT 0.7488 0.00002541 7,488,005.22 11,552.73
-0.58
10.63
15.65
825 ATMChain ATMChain ATM 0.001603 0.00000005 7,468,406.88 71.81
-0.12
121.84
1.05
826 LatiumX LatiumX LATX 0.07153 0.00000243 7,468,038.23 1,381,135.78
-8.22
-2.4
14.25
827 Qbao Qbao QBT 0.1137 0.00000386 7,431,387.80 520,157.88
-0.43
0.63
-17.59
828 WABnetwork WABnetwork WAB 0.0007405 0.00000003 7,360,564.58 42,763.82
-0.06
4.95
-29.96
829 TRONCLASSIC TRONCLASSIC TRXC 0.00001582 0.0000000005 7,356,355.14 8,508.07
-0.21
-81.39
-90.91
830 42-coin 42-coin 42 175057.81 5.94 7,352,420.04 143.29
-0.01
-9.51
-5.89
831 DNotes DNotes NOTE 0.05426 0.00000184 7,327,617.77 467,729.02
6.63
-9.12
-12.91
832 Measurable Data Token Measurable Data Token MDT 0.01777 0.0000006 7,317,184.19 1,168,719.25
-3.47
-0.13
-18.01
833 4NEW 4NEW KWATT 0.133 0.00000451 7,263,807.44 474,935.33
-5.39
-19.9
12
834 Digital Asset Guarantee Token Digital Asset Guarantee Token DAGT 0.3199 0.00001086 7,247,184.00 2,219,242.61
0.05
4.99
-0.09
835 PinkCoin PinkCoin PINK 0.01821 0.00000062 7,177,475.30 10,261.12
-0.19
-0.08
-12.93
836 Vetri Vetri VLD 0.03222 0.00000109 7,088,099.68 6,337.11
-0.09
-27.4
-43.41
837 Upfiring Upfiring UFR 0.3606 0.00001224 7,009,277.67 16,548.07
-0.18
3.91
12.01
838 Noku Noku NOKU 0.4861 0.0000165 6,997,043.72 75.00
-0.13
-1.89
-18.95
839 Education Ecosystem Education Ecosystem LEDU 0.0321 0.00000109 6,990,330.90 158,580.53
-0.14
6.31
2.39
840 HOQU HOQU HQX 0.04597 0.00000156 6,947,036.23 4,058,989.35
0.31
8.34
-8.8
841 AC3 AC3 AC3 0.09992 0.00000339 6,936,705.53 108,425.14
-3.12
-0.52
-1.78
842 BitDegree BitDegree BDG 0.01939 0.00000066 6,908,242.50 2,453.63
-0.13
-5.26
-28.37
843 Niobio Cash Niobio Cash NBR 0.06031 0.00000205 6,897,037.33 52,876.18
-0.22
12.65
16.38
844 LIFE LIFE LIFE 0.0002939 0.00000001 6,888,952.80 10,307.16
-0.19
-2.99
-9.79
845 Forkcoin Forkcoin FORK 1.41 0.00004789 6,873,778.23 140,293.00
7.07
-1.55
-22.24
846 CoinPoker CoinPoker CHP 0.02167 0.00000074 6,836,064.72 111,604.58
2.2
-11.43
-29.26
847 Ethbits Ethbits ETB 4.13 0.00014 6,744,039.98 1,712.50
-0.19
-6.42
-14.36
848 Hexx Hexx HXX 3.6 0.0001198 6,691,023.31 26.22
0.23
1.95
1.77
849 Oxycoin Oxycoin OXY 0.007469 0.00000025 6,665,226.54 706.04
-0.08
2.04
-27.55
850 0xBitcoin 0xBitcoin 0xBTC 1.92 0.00006514 6,662,054.46 2,127,110.12
-1.2
1.45
-23.5
851 Starbase Starbase STAR 0.03538 0.0000012 6,634,114.40 8,910.91
-0.12
11.23
-17.01
852 Datum Datum DAT 0.006768 0.00000023 6,631,259.52 998,186.01
1.86
3.76
-18.09
853 Tokes Tokes TKS 1.92 0.00006511 6,629,390.56 5,852.60
-0.19
0.81
-13.53
854 Copytrack Copytrack CPY 0.2122 0.0000072 6,612,861.43 416.86
-0.22
2.39
-14.87
855 Alphacat Alphacat ACAT 0.00232 0.00000008 6,473,195.42 319,534.01
-0.53
-2.24
-13.55
856 FLIP FLIP FLP 0.1151 0.00000391 6,441,200.23 344,524.54
-0.02
-2.61
-23.27
857 Vice Industry Token Vice Industry Token VIT 0.0183 0.00000062 6,436,965.07 373.00
0.21
9.71
-24.83
858 ATLANT ATLANT ATL 0.1709 0.0000058 6,417,855.40 473,693.51
-0.34
0.43
-11.08
859 Atonomi Atonomi ATMI 0.01233 0.00000042 6,345,677.62 3,361,986.70
-0.14
0.74
-15.26
860 Arbidex Arbidex ABX 0.3102 0.00001053 6,335,878.45 413,512.04
-0.25
0.59
-33.18
861 RealTract RealTract RET 0.001054 0.00000004 6,322,864.34 4,424,354.46
-3.99
0.08
-53.17
862 Linfinity Linfinity LFT 0.01628 0.00000055 6,308,992.90 0.00
-54.97
-62.83
-63.2
863 BlueCoin BlueCoin BLU 0.0109 0.00000037 6,265,955.43 1,906.12
42.03
15.93
16.54
864 W3Coin W3Coin W3C 0.0001154 0.000000004 6,238,581.20 8,335.22
-0.12
26.71
18.9
865 GravityCoin GravityCoin GXX 3.33 0.0001131 6,192,517.39 27,464.20
-0.19
3.68
-5.72
866 NPER NPER NPER 0.1237 0.0000042 6,177,882.93 203,674.18
1.15
2.24
-6.57
867 Invacio Invacio INV 0.188 0.00000638 6,139,029.19 24,662.42
0.1
28.82
3.64
868 Sense Sense SENSE 0.02454 0.00000083 6,131,724.82 11,363.12
-0.12
-4.29
-6.72
869 BitcoinZ BitcoinZ BTCZ 0.001866 0.00000006 6,124,514.76 1,765,272.81
5.09
5.73
-13.3
870 2GIVE 2GIVE 2GIVE 0.01173 0.0000004 6,107,574.11 6,595.13
-0.24
6.32
-10.88
871 Truegame Truegame TGAME 0.07373 0.0000025 6,088,241.54 454,001.10
-1.44
-2.83
-11.36
872 Linker Coin Linker Coin LNC 0.05394 0.0000018 6,082,746.12 0.00
0
1.95
-14.43
873 AICHAIN AICHAIN AIT 0.01135 0.00000039 6,073,761.41 32,517.42
-1.17
-2.17
3.85
874 Stox Stox STX 0.1176 0.00000399 6,055,972.02 105,222.45
-1.39
-4.12
-6.64
875 MyBit MyBit MYB 0.06204 0.00000211 6,036,210.79 1,025.37
-0.2
0.39
-15.2
876 Sprouts Sprouts SPRTS 0.0000003841 0.00000000001 6,028,117.69 9,949.26
0.09
5.77
0.6
877 Internet of People Internet of People IOP 1.07 0.00003622 5,994,202.10 950,501.41
-0.57
5.96
2.04
878 Sether Sether SETH 0.3461 0.00001175 5,979,867.71 3.46
-0.12
8.05
-31.05
879 REBL REBL REBL 0.03467 0.00000118 5,978,084.48 1,189.85
-0.16
-8.79
-14.01
880 Datawallet Datawallet DXT 0.01526 0.00000052 5,952,990.72 177,043.41
0.47
-0.01
-30.52
881 StrongHands StrongHands SHND 0.000000643 0.00000000002 5,939,685.12 14,598.31
-0.46
2.03
-15.85
882 FidentiaX FidentiaX FDX 0.05646 0.00000192 5,928,016.99 0.59
-0.3
45.72
37.36
883 Vezt Vezt VZT 0.07691 0.00000261 5,880,247.11 1,820.88
-0.19
-25.27
-32.35
884 Bitcoin Plus Bitcoin Plus XBC 49.74 0.001688 5,842,327.85 17,509.83
4.71
-7.92
-4.19
885 Devery Devery EVE 0.09276 0.00000315 5,836,017.97 1,685,810.40
-0.47
4.28
-16.8
886 adbank adbank ADB 0.009307 0.00000032 5,713,815.56 265,872.44
-0.68
-7.94
-5.36
887 BitScreener Token BitScreener Token BITX 0.03713 0.00000126 5,696,086.18 75,530.16
0.03
0.85
-12.85
888 Playkey Playkey PKT 0.4084 0.00001386 5,685,824.06 100,388.04
-4.93
-1.08
-11.89
889 Acute Angle Cloud Acute Angle Cloud AAC 0.02256 0.00000077 5,639,031.53 4,360,272.97
1.15
2.98
-25.58
890 Aphelion Aphelion APH 0.1126 0.00000382 5,630,149.69 124,751.19
-1.5
-1.42
71.27
891 Mysterium Mysterium MYST 0.2393 0.00000812 5,626,754.71 14,415.67
-0.14
-4.99
-38.59
892 OptiToken OptiToken OPTI 0.2257 0.00000766 5,578,016.06 204,915.83
-0.21
37.18
8.87
893 InterCrone InterCrone ICR 0.3903 0.00001325 5,577,098.73 10,093.30
-0.19
0.64
-11.92
894 Colu Local Network Colu Local Network CLN 0.05495 0.00000187 5,571,063.19 134,045.87
-0.1
0.25
-17.45
895 Ergo Ergo EFYT 13.97 0.0004742 5,551,464.86 14,612.07
-0.87
2.89
-5.23
896 PikcioChain PikcioChain PKC 0.1309 0.00000444 5,531,232.10 20.70
-0.52
-2.25
6.64
897 Fluz Fluz Fluz Fluz FLUZ 0.02697 0.00000091 5,522,710.34 0.00
0
0.9
-10.31
898 Internxt Internxt INXT 8.76 0.0002974 5,517,266.36 97,184.71
2.35
-3.52
-7.91
899 Social Send Social Send SEND 0.1425 0.00000484 5,510,544.97 54,644.84
-3.49
71.86
11.04
900 Coinsuper Ecosystem Network Coinsuper Ecosystem Network CEN 0.03946 0.00000134 5,509,301.85 1,946,721.89
-1.06
-0.95
-23.14
901 Uniform Fiscal Object Uniform Fiscal Object UFO 0.001473 0.00000005 5,484,079.50 1,794.36
-0.19
-14.22
-8.42
902 EDRCoin EDRCoin EDRC 1.92 0.00006502 5,461,240.49 81,544.04
-0.93
4
11.86
903 Darcrus Darcrus DAR 0.4015 0.00001363 5,460,614.64 40.19
-0.87
-2.04
4.56
904 Leverj Leverj LEV 0.04616 0.00000157 5,450,832.62 4,729.87
-0.12
-11.07
-17.33
905 Cruisebit Cruisebit CRBT 0.206 0.00000699 5,448,500.71 1.62
-0.19
0.27
-9.07
906 HEAT HEAT HEAT 0.1438 0.00000488 5,446,374.56 145.29
-0.19
-8.85
-18.53
907 Lampix Lampix PIX 0.04001 0.00000136 5,414,748.02 144.55
3.76
17.34
-5.48
908 ProChain ProChain PRO 0.1092 0.00000371 5,414,696.58 645,075.47
-0.26
-2.48
-7.77
909 IP Exchange IP Exchange IPSX 0.006366 0.00000022 5,392,500.56 169,420.55
-0.17
-0.77
-14.46
910 ClearPoll ClearPoll POLL 0.7702 0.00002614 5,391,626.10 16,050.25
-3.36
1.14
-19.39
911 Zero Zero ZER 1.13 0.00003826 5,380,969.61 3,712.61
-0.29
-2.68
-9.95
912 Snovian.Space Snovian.Space SNOV 0.01325 0.00000045 5,367,621.13 56,725.92
-2.27
-6.06
-33.84
913 Sp8de Sp8de SPX 0.0006891 0.00000002 5,363,677.46 2,744.45
-0.13
12.35
43.95
914 BitRent BitRent RNTB 0.006287 0.00000021 5,291,971.21 129,972.21
-0.85
1.6
-23.29
915 Blue Protocol Blue Protocol BLUE 0.1437 0.00000488 5,267,511.87 717,454.84
-0.74
-0.17
1.28
916 Bettex Coin Bettex Coin BTXC 1.24 0.00004195 5,249,362.40 339,323.80
-0.29
3.64
-14.89
917 Smoke Smoke SMOKE 0.2595 0.00000866 5,222,605.44 0.00
0
2.84
-43.2
918 Zeitcoin Zeitcoin ZEIT 0.0001408 0.000000005 5,204,284.51 956.72
-0.2
-49.55
-15.43
919 Ryo Currency Ryo Currency RYO 0.6387 0.00002168 5,202,707.04 13,534.83
-0.75
-8.04
-4.4
920 Rate3 Rate3 RTE 0.01213 0.00000041 5,202,629.88 707,087.17
-0.19
1.38
-20.99
921 UChain UChain UCN 0.01728 0.00000059 5,187,892.55 2,397,405.87
0.75
-0.63
-20
922 NeosCoin NeosCoin NEOS 1.25 0.00004239 5,176,815.97 7,301.08
-0.19
-4.38
-25.63
923 Bee Token Bee Token BEE 0.02761 0.00000094 5,153,368.27 12,263.99
-0.13
-3.69
-20.84
924 EventChain EventChain EVC 0.1649 0.0000056 5,151,867.96 17,715.06
-5.53
23.21
7.21
925 CoinFi CoinFi COFI 0.02918 0.00000099 5,147,898.57 127,741.45
-2.21
-4.71
0.14
926 Gravity Gravity GZRO 0.002357 0.00000008 5,138,476.62 9,207.39
-0.19
-27.08
-37.19
927 LikeCoin LikeCoin LIKE 0.01077 0.00000037 5,100,240.14 324,805.45
-0.07
1.21
-7.69
928 Vulcano Vulcano VULC 0.03737 0.00000127 5,099,991.52 11,595.79
-0.16
-9.45
-2.02
929 Seal Network Seal Network SEAL 0.01021 0.00000035 5,086,883.09 63.44
-0.13
0.75
20.41
930 Zilla Zilla ZIL 0.1195 0.00000406 5,076,338.06 475,710.32
-2.35
0.09
-13.33
931 Etheera Etheera ETA 0.0008652 0.00000003 5,068,107.78 12,984.63
5.05
28.92
-7.1
932 HeroNode HeroNode HER 0.00532 0.00000018 5,043,862.77 185,357.36
6.86
-2.21
-28.97
933 Manna Manna MANNA 0.01002 0.00000034 5,042,173.85 71.26
2.83
3.3
-8.83
934 Cashbery Coin Cashbery Coin CBC 0.9114 0.00003093 5,034,192.20 940,789.40
-7.83
-13.09
-27.81
935 LRM Coin LRM Coin LRM 31.23 0.00106 4,922,689.15 4,217,459.94
0.28
-5.58
0
936 OBITS OBITS OBITS 0.321 0.0000109 4,913,232.91 1,782.20
-0.3
10.62
-9
937 HEROcoin HEROcoin PLAY 0.03939 0.00000134 4,912,084.10 184,493.55
-0.19
-3.59
-9.06
938 CanYaCoin CanYaCoin CAN 0.1062 0.0000036 4,909,006.32 190,184.80
-0.33
2.19
-35.1
939 FREE Coin FREE Coin FREE 0.000001288 0.00000000004 4,895,194.89 63,067.65
1.83
38.18
-64.02
940 Xenon Xenon XNN 0.01625 0.00000055 4,876,110.95 2,195.11
10.37
-5.28
-12.24
941 FintruX Network FintruX Network FTX 0.05721 0.00000194 4,863,165.41 6,779.38
-0.19
-0.88
-23.01
942 BuzzCoin BuzzCoin BUZZ 0.0002429 0.000000008 4,853,803.48 9,731.14
1.48
15.56
-13.74
943 TransferCoin TransferCoin TX 0.7146 0.00002425 4,848,942.47 305,174.18
-0.19
1.15
5.15
944 AiLink Token AiLink Token ALI 0.002322 0.00000008 4,825,863.42 1,126,576.79
-1.37
-4.2
-31.19
945 Memetic / PepeCoin Memetic / PepeCoin PEPE 0.2053 0.00000697 4,825,314.73 464,801.96
2.71
-9.97
1.88
946 Wixlar Wixlar WIX 0.2618 0.00000889 4,818,053.23 50,858.31
-0.19
9.23
-9.16
947 Sociall Sociall SCL 0.2876 0.00000976 4,807,148.12 1,710.00
-0.55
-3.09
-6.66
948 Atmos Atmos ATMS 0.04744 0.00000161 4,782,122.94 265.04
-0.19
-6.14
-26.46
949 Sovereign Hero Sovereign Hero HERO 996.65 0.03383 4,757,003.47 113.83
-19.56
-6.66
-21.34
950 Helium Helium HLM 0.5251 0.00001782 4,746,244.10 17,195.84
-0.19
2.13
-47.66
951 Level Up Coin Level Up Coin LUC 0.004759 0.00000016 4,744,803.80 7,322.89
6.02
23.28
-20.39
952 Relex Relex RLX 0.003555 0.00000012 4,735,047.50 382,817.49
-0.13
-4.22
-46.48
953 SRCOIN SRCOIN SRCOIN 0.0009305 0.00000003 4,701,071.90 84,742.96
0.65
-4.76
29.42
954 Clipper Coin Clipper Coin CCCX 0.002984 0.0000001 4,700,720.40 64,046.58
-0.76
-6.35
-5.44
955 Bela Bela BELA 0.1202 0.00000408 4,684,122.68 10,085.45
-0.67
0.97
0.16
956 BetterBetting BetterBetting BETR 0.02738 0.00000093 4,674,400.67 235,786.25
-0.99
-0.29
2.79
957 Dether Dether DTH 0.05585 0.0000019 4,668,708.07 3,469.99
-0.09
-3.12
-23.19
958 Bitcrystals Bitcrystals BCY 0.2022 0.00000686 4,649,538.39 12,442.21
-0.54
-16.12
-47.05
959 Worldcore Worldcore WRC 0.02611 0.00000089 4,649,486.95 72,711.35
-0.12
-3.12
-15.23
960 Breakout Stake Breakout Stake BRX 0.7411 0.00002515 4,645,466.12 3,760.96
-0.17
-2.56
-19.31
961 MTC Mesh Network MTC Mesh Network MTC 0.01606 0.00000055 4,617,646.08 93,447.86
0.07
0.82
-10.72
962 ZCore ZCore ZCR 1.91 0.00006477 4,614,825.50 157,546.28
-0.25
-0.11
3.48
963 Bethereum Bethereum BETHER 0.01599 0.00000054 4,570,150.55 32,748.77
-0.13
-0.4
-24.6
964 Privatix Privatix PRIX 3.83 0.0001301 4,532,085.54 7,778.18
-4.15
-5.12
-15.78
965 LiteDoge LiteDoge LDOGE 0.0002964 0.00000001 4,488,336.49 4,134.38
1.16
3.4
-12.29
966 InvestFeed InvestFeed IFT 0.02344 0.0000008 4,485,078.68 83.52
-0.19
-2.29
-13.26
967 JET8 JET8 J8T 0.007417 0.00000025 4,483,595.51 202,785.10
-0.16
-1.08
-21
968 DOWCOIN DOWCOIN DOW 0.9999 0.00003394 4,479,626.12 6,047.87
-0.13
0.75
-20.46
969 Thingschain Thingschain TIC 0.0003881 0.00000001 4,441,938.33 75,659.83
-0.15
5.77
-20.37
970 Traceability Chain Traceability Chain TAC 0.01174 0.0000004 4,397,709.18 167,248.10
1.42
1.12
-11.87
971 Thrive Token Thrive Token THRT 0.04252 0.00000144 4,387,515.65 532,017.02
-0.55
0.49
-3.35
972 BitClave BitClave CAT 0.008728 0.0000003 4,376,216.17 2,152.47
-1.03
0.69
-16.68
973 HeartBout HeartBout HB 0.08214 0.00000279 4,369,203.29 923,657.13
-1.33
-0.57
-6.58
974 Travelflex Travelflex TRF 0.05534 0.00000188 4,366,871.38 5,096.98
0.56
28.16
34.21
975 Faceter Faceter FACE 0.009244 0.00000031 4,350,436.55 27,604.17
-0.16
-0.93
-17.95
976 Eristica Eristica ERT 0.02593 0.00000088 4,343,329.37 6,671.64
-0.19
11.98
-20.61
977 VeriumReserve VeriumReserve VRM 2.26 0.00007659 4,341,726.18 5,509.60
-0.23
2.22
-15.36
978 Helbiz Helbiz HBZ 0.006251 0.00000021 4,296,151.05 571,087.50
-1.94
-2.68
-12.94
979 Daneel Daneel DAN 0.102 0.00000346 4,284,722.97 12,798.15
-0.19
0.41
-26.29
980 Matryx Matryx MTX 0.1824 0.00000619 4,234,972.68 33,936.43
-0.46
0.61
-17.88
981 SkinCoin SkinCoin SKIN 0.04795 0.00000163 4,228,302.73 47,707.68
-4.14
4.31
14.56
982 Target Coin Target Coin TGT 0.00442 0.00000015 4,209,990.38 30.18
-0.19
-6.9
31.58
983 Block Array Block Array ARY 0.06119 0.00000208 4,187,374.27 112,842.46
2.63
-18.43
-25.16
984 Ixcoin Ixcoin IXC 0.1989 0.00000675 4,185,428.15 1,076.08
-4.98
-4.66
-14.12
985 Elixir Elixir ELIX 0.1227 0.00000416 4,160,394.41 37,130.26
12.76
19.1
3.63
986 LOCIcoin LOCIcoin LOCI 0.102 0.00000346 4,149,017.77 9,130.62
-0.17
0.44
-11.75
987 SURETY SURETY SURE 0.075 0.00000255 4,106,786.18 5,917.67
-1.78
1.35
1751.26
988 NuBits NuBits USNBT 0.3699 0.00001256 4,062,497.03 611,908.20
1.44
1.97
7.59
989 Ubcoin Market Ubcoin Market UBC 0.01182 0.0000004 4,044,321.84 7,480.05
-0.14
7.48
-5.89
990 Pareto Network Pareto Network PARETO 0.01233 0.00000042 4,040,721.10 30,977.06
-0.17
-6.14
-34.16
991 Bounty0x Bounty0x BNTY 0.02165 0.00000073 4,033,751.08 7,163.47
0.83
-11.01
-10.01
992 LALA World LALA World LALA 0.02093 0.00000071 4,027,938.45 222,739.47
-0.13
2.36
-11.74
993 InterValue InterValue INVE 0.04128 0.0000014 4,004,962.27 1,500,643.00
0.03
-4.82
-38.55
994 MyWish MyWish WISH 0.2027 0.00000688 3,994,031.44 57,249.62
-2.61
6.99
-2.71
995 Lynx Lynx LYNX 0.00005181 0.000000002 3,988,210.24 6,154.92
3.48
-3.25
36.28
996 Lethean Lethean LTHN 0.00856 0.00000029 3,980,168.58 20,239.67
-0.19
1.01
-22.95
997 Bullion Bullion CBX 3.88 0.0001318 3,979,354.12 340.35
-0.19
-5.66
-15.62
998 TrakInvest TrakInvest TRAK 0.04735 0.00000161 3,973,832.98 760,282.79
-0.13
0.96
-22.19
999 Trittium Trittium TRTT 0.0386 0.00000131 3,969,957.89 4,900.10
-0.19
-3.85
-12.14
1000 PHI Token PHI Token PHI 0.6957 0.00002361 3,955,812.11 30.60
-0.02
-0.59
-7.14
1001 Breakout Breakout BRK 0.2082 0.00000707 3,945,009.88 3,835.45
-0.3
1.92
-7.8
1002 Terracoin Terracoin TRC 0.1707 0.0000058 3,916,161.06 32,453.97
-0.19
-2.01
-11.44
1003 FedoraCoin FedoraCoin TIPS 0.00001841 0.0000000006 3,907,536.42 29,268.96
2.18
-0.58
-12.99
1004 Apollon Apollon XAP 0.02972 0.00000101 3,900,197.76 17,119.46
8.97
5.91
0.76
1005 Qubitica Qubitica QBIT 1.57 0.00005238 3,890,227.12 0.00
0
0
-64.74
1006 BiblePay BiblePay BBL 0.003356 0.00000011 3,886,000.54 4,626.92
-0.19
3.5
-39.8
1007 Rentberry Rentberry BERRY 0.01287 0.00000044 3,879,407.75 9,912.48
0.77
10.01
-6.48
1008 HelloGold HelloGold HGT 0.01473 0.0000005 3,875,352.62 2,469.56
5.1
13.52
-27.38
1009 MaxCoin MaxCoin MAX 0.06306 0.00000214 3,874,915.39 489.37
-0.19
-0.2
-9.31
1010 Giant Giant GIC 1.41 0.0000477 3,872,866.39 41,118.59
-0.16
-8.81
-10.86
1011 IDEX Membership IDEX Membership IDXM 1922.93 0.06526 3,845,869.38 13,336.34
-0.12
5.18
-7.22
1012 I0Coin I0Coin I0C 0.1827 0.0000062 3,835,898.75 1,172.68
-0.19
21.91
9.96
1013 Credit Tag Chain Credit Tag Chain CTC 0.09098 0.00000309 3,814,345.72 400,555.30
-0.34
-4.61
-24.66
1014 Woodcoin Woodcoin LOG 0.4721 0.00001602 3,793,281.37 32,107.49
-14.8
-2.15
-31.32
1015 Tracto Tracto TRCT 0.1406 0.00000477 3,783,739.40 84.75
-1.13
224.54
168.7
1016 Sentinel Chain Sentinel Chain SENC 0.01916 0.00000065 3,779,221.32 2,748.15
-0.16
-0.24
-11.21
1017 Denarius Denarius DNR 0.9014 0.00003059 3,760,240.25 318.66
-0.19
-0.07
-20.7
1018 SagaCoin SagaCoin SAGA 0.6173 0.00002095 3,737,546.99 1,803.85
-28.11
437.91
389.86
1019 Quark Quark QRK 0.01444 0.00000049 3,713,482.01 27.98
-0.19
2.35
-19.41
1020 JSECOIN JSECOIN JSE 0.008292 0.00000028 3,677,251.67 3,188.51
-0.13
-1.79
-33.89
1021 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.05894 0.000002 3,661,811.33 69,620.68
-4.49
-6.72
-18.24
1022 Mithril Ore Mithril Ore MORE 322.38 0.01072 3,635,568.76 0.00
0
260.88
260.88
1023 HOLD HOLD HOLD 0.005123 0.00000017 3,611,152.29 781,656.69
-1.4
-4.84
-22.17
1024 AdHIve AdHIve ADH 0.02963 0.00000101 3,592,222.66 292,183.05
-1.15
0.06
-18.41
1025 Karbo Karbo KRB 0.5219 0.00001771 3,582,594.95 5,993.62
-0.04
3.42
-6.24
1026 Tokenbox Tokenbox TBX 0.3142 0.00001066 3,579,722.93 34,575.57
-0.12
1.82
-11.69
1027 e-Gulden e-Gulden EFL 0.2099 0.00000713 3,568,354.87 883.45
-0.22
-8.41
30.56
1028 Profile Utility Token Profile Utility Token PUT 0.07874 0.00000267 3,566,185.85 774,770.46
-10.02
-13.44
-20.61
1029 DopeCoin DopeCoin DOPE 0.0304 0.00000103 3,552,485.87 15,909.01
-1.07
4.47
-8.37
1030 Block-Chain.com Block-Chain.com BC 0.3525 0.000012 3,543,698.34 0.00
0
-0.04
-17.7
1031 Nexium Nexium NXC 0.05304 0.0000018 3,527,880.78 1,327.08
-0.19
-2.43
-9.47
1032 iEthereum iEthereum IETH 0.1943 0.0000066 3,494,582.47 8,080.55
-0.14
10.68
-0.29
1033 GoldMint GoldMint MNTP 1.82 0.00006182 3,488,306.89 27,805.90
-0.07
2.72
-17.46
1034 Argentum Argentum ARG 0.3251 0.00001103 3,477,418.92 8,171.20
-0.99
2.17
-9.1
1035 MedicCoin MedicCoin MEDIC 0.0151 0.00000051 3,477,358.91 93,718.88
-0.34
0.07
-12.43
1036 Goodomy Goodomy GOOD 0.005602 0.00000019 3,476,244.40 19.36
0.09
-46.91
-30.28
1037 BlockCAT BlockCAT CAT` 0.468 0.00001588 3,444,652.15 2,935.13
-0.13
37.75
42.11
1038 CryptoCarbon CryptoCarbon CCRB 0.1391 0.00000472 3,433,841.34 249,396.66
-2.87
-3.36
-13.81
1039 White Standard White Standard WSD 7.75 0.0002629 3,403,500.78 2,792.89
-0.1
-10.95
-11.67
1040 Pundi X NEM Pundi X NEM NPXSXEM 0.003301 0.00000011 3,380,387.43 6,158,370.51
-0.02
1.49
-9
1041 Bob's Repair Bob's Repair BOB 0.04272 0.00000145 3,344,508.59 2,251,029.52
-0.21
-11.95
-31.62
1042 eBoost eBoost EBST 0.1665 0.00000565 3,329,925.57 29,895.03
-0.19
0.14
-8.79
1043 Fire Lotto Fire Lotto FLOT 0.1586 0.00000538 3,328,751.05 482,874.44
0.35
2.33
-3.96
1044 CannabisCoin CannabisCoin CANN 0.04293 0.00000146 3,315,634.05 18,401.24
-0.52
-1.67
-9.67
1045 FSBT API Token FSBT API Token FSBT 0.9418 0.00003196 3,305,243.33 13,888,519.34
0.03
5.73
-1.17
1046 Blockpool Blockpool BPL 0.1473 0.000005 3,284,821.96 206.85
-0.19
0.04
0.29
1047 Sumokoin Sumokoin SUMO 0.3788 0.00001286 3,270,333.25 32,776.61
0.63
0.68
-11.71
1048 Indorse Token Indorse Token IND 0.08779 0.00000298 3,260,877.01 138,638.09
-0.14
0.25
-11.08
1049 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.01087 0.00000037 3,260,525.51 50,730.17
-10.72
-3.25
-1.45
1050 HyperStake HyperStake HYP 0.002356 0.00000008 3,244,227.86 7,189.91
-0.19
22.45
17.22
1051 Coin Lion Coin Lion LION 0.09993 0.00000339 3,220,428.65 1,416.42
0.23
6
-15.75
1052 Dinastycoin Dinastycoin DCY 0.001772 0.00000006 3,192,282.83 504,351.32
-0.19
5.9
82.05
1053 BoutsPro BoutsPro BOUTS 0.04138 0.0000014 3,170,309.72 106,335.51
-2.96
-12.9
-16.07
1054 Zippie Zippie ZIPT 0.01349 0.00000046 3,164,145.59 78.02
-0.13
-11.74
-3.45
1055 Payfair Payfair PFR 0.03536 0.0000012 3,147,256.38 1,324.31
-0.12
1.01
-6.07
1056 Kora Network Token Kora Network Token KNT 0.01043 0.00000035 3,129,929.94 240,120.10
-2.19
3.52
-19.35
1057 EUNO EUNO EUNO 0.2414 0.00000819 3,110,631.67 4,969.38
-0.91
-0.32
-35.32
1058 Proton Token Proton Token PTT 0.001479 0.00000005 3,104,458.96 437,619.93
0.8
-1.32
-14.83
1059 XcelToken XcelToken XCEL 0.04194 0.00000142 3,097,677.56 192,968.88
-19.24
-18.06
-30.61
1060 Stipend Stipend SPD 0.3215 0.00001091 3,083,051.68 2,896.18
-0.19
1.19
-13.47
1061 Divi Exchange Token Divi Exchange Token DIVX 3.25 0.0001105 3,068,502.96 8,558.64
-0.19
-2.86
-15.25
1062 Utrum Utrum OOT 0.09458 0.00000321 3,064,310.66 40,163.18
-5.7
7.46
-8.05
1063 DPRating DPRating RATING 0.001398 0.00000005 3,061,575.81 526,044.20
-0.18
0.57
-10.69
1064 Spectiv Spectiv SIG 0.01082 0.00000037 3,056,131.83 1,763.72
-0.2
-9.75
-15.68
1065 Kalkulus Kalkulus KLKS 0.2203 0.00000748 3,036,584.93 107,201.94
-2.63
-0.79
19.3
1066 RefToken RefToken REF 4.05 0.0001375 3,021,058.86 201,336.67
0.64
-0.46
-10.17
1067 Publica Publica PBL 0.1621 0.0000055 3,011,851.24 35.92
-0.19
0.27
-3.49
1068 IQeon IQeon IQN 1.11 0.00003756 3,004,658.33 10,861.35
-0.14
3.91
1.7
1069 Gladius Token Gladius Token GLA 0.2077 0.00000705 3,003,286.62 62.29
-0.13
-35.59
1.92
1070 Ties.DB Ties.DB TIE 0.07338 0.00000249 2,995,296.39 823.82
-0.19
30.22
15.14
1071 SnowGem SnowGem XSG 0.2967 0.00001007 2,991,601.34 899,609.71
-0.18
-5.44
-23.45
1072 Cpollo Cpollo CPLO 0.0003628 0.00000001 2,957,042.77 6,805.31
-0.9
23.43
-6.69
1073 Shard Shard SHARD 0.232 0.00000787 2,937,221.53 904.39
-0.2
2.37
-8.36
1074 PitisCoin PitisCoin PTS 0.01857 0.00000063 2,930,920.23 3,159.38
-0.18
11.51
-6.23
1075 QuadrantProtocol QuadrantProtocol EQUAD 0.00978 0.00000033 2,930,543.01 611,911.27
-0.01
0.57
-29.22
1076 BunnyCoin BunnyCoin BUN 0.00002839 0.000000001 2,925,553.40 2,774.75
-0.34
1.47
1.64
1077 Sapien Sapien SPN 0.01444 0.00000049 2,908,415.57 103,723.47
0.47
7.78
-10.09
1078 TrezarCoin TrezarCoin TZC 0.02164 0.00000073 2,893,146.70 1,132.82
-0.19
10.03
-7.08
1079 Bitzeny Bitzeny ZNY 0.0379 0.00000129 2,865,523.85 4,039.91
-2.16
-13.08
5.5
1080 PWR Coin PWR Coin PWR 0.0002947 0.00000001 2,847,974.51 1.74
-0.19
0.27
-9.54
1081 bitJob bitJob STU 0.03942 0.00000134 2,830,682.36 7,364.10
-0.14
11.52
-21.8
1082 ShareX ShareX SEXC 0.004307 0.00000015 2,780,469.12 7,691.73
-0.13
8.09
-18.61
1083 Carboncoin Carboncoin CARBON 0.0001801 0.000000006 2,772,453.18 0.00
0
0
-32.23
1084 Verify Verify CRED 0.2051 0.00000696 2,770,669.95 37.65
-0.19
5.87
-20.7
1085 AudioCoin AudioCoin ADC 0.002945 0.0000001 2,768,698.12 3,624.09
-0.21
-8.89
-9.88
1086 SmileyCoin SmileyCoin SMLY 0.0001066 0.000000004 2,766,683.41 44.27
-0.06
-1.45
12.47
1087 Universal Currency Universal Currency UNIT 0.1756 0.00000596 2,765,037.36 41,645.35
-0.21
0.03
-9.03
1088 BitCoen BitCoen BEN 0.3932 0.00001335 2,752,700.52 37,966.59
-0.17
-25.07
-21.69
1089 XMCT XMCT XMCT 0.02852 0.00000097 2,750,025.68 1,197,775.25
-0.07
4.84
1.68
1090 TeslaCoin TeslaCoin TES 0.03538 0.0000012 2,745,601.91 2,028.66
-9.86
-0.34
-20.21
1091 Universe Universe UNI 0.05666 0.00000192 2,739,489.22 1,888.47
-5.42
-7.58
10.78
1092 Bitibu Coin Bitibu Coin BTB 0.6425 0.0000218 2,731,944.80 0.00
5.75
25.43
28.36
1093 Pesetacoin Pesetacoin PTC 0.01996 0.00000068 2,731,370.40 3,599.62
-2.51
-21.83
-14.68
1094 MNPCoin MNPCoin MNP 1.24 0.00004202 2,714,095.40 4,281.57
-0.19
-9.84
-30.97
1095 Pylon Network Pylon Network PYLNT 6.9 0.0002343 2,704,964.94 1,012,504.60
-0.19
8.22
30.76
1096 Repme Repme RPM 0.00007432 0.000000003 2,691,890.81 542,862.48
0.03
18.38
-32.66
1097 Auctus Auctus AUC 0.1575 0.00000534 2,684,500.71 5,327.24
-22.48
1.85
-12.44