English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

BlockchainStat?????

??????????? ?? ???? ???? ?? ?? ??? ????????

# ? ?? ?? (NZD) ?? (BTC) ???? (NZD) 24H??? (NZD) 1h??? 24h??? 7d???
1 Bitcoin Bitcoin BTC 8901.24 1 152,310,732,724.42 5,132,647,333.00
0.41
1.27
-6.08
2 Ethereum Ethereum ETH 686.98 0.07711 68,878,165,125.27 2,444,019,930.22
0.42
2.4
-5.24
3 Ripple Ripple XRP 0.7082 0.00007949 27,794,989,451.30 309,695,286.78
0.56
0.94
-8.61
4 Bitcoin Cash Bitcoin Cash BCH 1096.82 0.1231 18,865,137,563.14 588,559,960.63
0.5
0.99
-11.46
5 EOS EOS EOS 12.16 0.001365 10,898,945,115.77 1,069,848,026.10
1.35
-3.27
-21.25
6 Litecoin Litecoin LTC 119.5 0.01341 6,824,443,199.31 640,183,076.95
0.87
-1.03
-15.11
7 Stellar Stellar XLM 0.2933 0.00003292 5,503,058,079.77 48,850,155.49
0.64
0.81
-13.1
8 Cardano Cardano ADA 0.1999 0.00002244 5,183,940,589.55 59,287,068.98
0.81
-0.79
-15.27
9 TRON TRON TRX 0.06435 0.00000722 4,231,050,685.87 226,852,304.03
1.29
3.62
2.95
10 IOTA IOTA MIOTA 1.51 0.000169 4,185,184,418.86 82,721,431.47
1.17
7.25
-13.47
11 Tether Tether USDT 1.45 0.0001625 3,774,708,707.43 3,690,050,742.73
0.04
-0.17
-0.3
12 NEO NEO NEO 49.43 0.005548 3,213,259,350.94 78,427,632.65
1.19
3.49
-10.88
13 Dash Dash DASH 350.03 0.03929 2,852,765,260.84 80,310,230.39
0.41
2.41
-8.99
14 Monero Monero XMR 167.8 0.01883 2,711,583,217.90 49,726,916.42
0.01
5.79
-8.71
15 Binance Coin Binance Coin BNB 22.6 0.002536 2,576,953,583.16 101,137,462.72
0.65
0.7
-1.51
16 VeChain VeChain VEN 4.06 0.0004553 2,220,898,196.92 70,938,192.90
0.8
1.44
-4.93
17 Ethereum Classic Ethereum Classic ETC 21.51 0.002414 2,205,039,756.46 333,180,729.75
1.82
1.34
2.37
18 NEM NEM XEM 0.2365 0.00002655 2,128,770,907.76 21,409,810.23
0.95
0.1
-16.6
19 OmiseGo OmiseGo OMG 11.78 0.001322 1,201,922,175.50 25,766,265.84
1.46
-1.6
-11.12
20 Qtum Qtum QTUM 12.9 0.001448 1,143,612,358.52 111,142,000.95
0.11
-1.4
-17.24
21 Ontology Ontology ONT 7.33 0.0008225 1,108,648,387.21 95,484,315.45
0.59
-5.38
-17.52
22 Zcash Zcash ZEC 245.78 0.02759 1,033,108,202.23 58,153,024.52
-0.15
1.58
-12.33
23 ICON ICON ICX 2.54 0.0002851 984,233,364.59 46,140,285.55
1.18
-0.05
-13.63
24 Lisk Lisk LSK 8.07 0.0009053 865,163,997.79 10,663,997.32
-0.07
4.22
-15.54
25 Decred Decred DCR 107.86 0.01211 770,740,662.91 13,238,598.05
1.63
-3.54
-17.54
26 Zilliqa Zilliqa ZIL 0.1005 0.00001128 761,544,240.97 30,614,135.90
1.77
-2.43
-19.22
27 Bytecoin Bytecoin BCN 0.004106 0.00000046 755,001,483.07 9,806,134.72
-0.69
2.34
-32.76
28 Aeternity Aeternity AE 2.79 0.0003132 650,250,125.83 10,597,505.88
1.2
-6.73
-26.27
29 Bitcoin Gold Bitcoin Gold BTG 36.81 0.004131 628,814,439.65 14,535,796.16
-0.04
-2.59
-22.23
30 Bytom Bytom BTM 0.5885 0.00006606 590,017,878.47 116,407,486.47
0.2
-4.96
-29.11
31 Siacoin Siacoin SC 0.01607 0.0000018 566,502,270.52 11,646,392.10
0.46
-0.68
-13.85
32 0x 0x ZRX 1.04 0.0001167 553,498,279.45 10,269,520.02
1.1
1.04
-18.1
33 Verge Verge XVG 0.03527 0.00000396 530,965,467.12 7,299,718.47
0.04
0.31
-13.43
34 BitShares BitShares BTS 0.2 0.00002244 527,100,294.27 12,840,315.04
1.57
0.32
-14.6
35 Steem Steem STEEM 1.95 0.0002194 514,583,951.00 1,497,844.54
0.86
0.67
-18.6
36 Nano Nano NANO 3.67 0.0004116 488,661,889.71 9,030,550.76
1.57
0.38
-5.74
37 Augur Augur REP 44.27 0.004969 486,950,763.20 1,699,778.83
0.69
1.35
-7.52
38 Maker Maker MKR 783.1 0.08789 484,135,884.54 59,610.77
0.07
3.55
-2.83
39 Dogecoin Dogecoin DOGE 0.003814 0.00000043 438,530,770.44 14,631,879.55
-0.31
-0.34
-9.39
40 RChain RChain RHOC 1.18 0.0001319 423,921,612.29 1,438,764.83
0.22
1.08
-22.22
41 Bitcoin Diamond Bitcoin Diamond BCD 2.72 0.0003052 418,116,232.19 1,945,818.87
1.25
-4.61
-21.47
42 Waves Waves WAVES 4.15 0.0004658 414,989,079.62 31,796,800.87
-0.1
-1.31
-16.96
43 Basic Attention Token Basic Attention Token BAT 0.399 0.00004478 398,968,910.85 7,483,998.89
0.64
10.92
12.15
44 Wanchain Wanchain WAN 3.69 0.0004139 391,460,776.80 3,391,208.25
1.22
2.06
-11.94
45 Golem Golem GNT 0.4463 0.00005009 374,512,506.15 5,291,257.28
0.46
-0.97
-19.26
46 Stratis Stratis STRAT 3.6 0.000404 355,995,420.94 4,814,125.11
0.21
-2.5
-18.23
47 Bitcoin Private Bitcoin Private BTCP 17.38 0.00195 355,666,332.44 305,953.24
1.58
-1.84
-21.17
48 DigiByte DigiByte DGB 0.03028 0.0000034 315,866,401.65 2,145,669.43
-1.07
-2.27
-24.07
49 Waltonchain Waltonchain WTC 10.08 0.001132 313,984,839.99 5,896,278.75
1.51
0.8
-17.25
50 KuCoin Shares KuCoin Shares KCS 3.46 0.0003878 313,519,522.90 1,743,464.94
0.31
-0.62
-4.06
51 Status Status SNT 0.08733 0.0000098 303,075,708.48 11,036,175.75
0.36
-3.16
-20.4
52 Hshare Hshare HSR 6.99 0.000784 301,386,961.87 32,587,607.69
0.18
-0.66
-14.74
53 Huobi Token Huobi Token HT 5.98 0.0006716 299,167,827.72 116,334,411.00
0.36
-4.61
-5.2
54 Populous Populous PPT 8.08 0.0009066 298,907,595.12 6,861,916.82
-1.94
-9.13
-32.74
55 DigixDAO DigixDAO DGD 149.15 0.01674 298,298,407.62 733,087.32
0.09
2.93
-8.57
56 Nebulas Nebulas NAS 6.5 0.0007297 295,820,353.33 46,632,568.22
-0.97
-4.29
-19.07
57 IOST IOST IOST 0.03486 0.00000391 292,836,472.09 39,893,273.49
2.71
-0.95
-12.11
58 Aion Aion AION 1.61 0.000181 270,075,869.76 1,683,948.23
0.03
-0.97
-23.98
59 Loopring Loopring LRC 0.4646 0.00005215 265,801,792.63 5,495,969.89
0.59
4.49
-14.58
60 Komodo Komodo KMD 2.49 0.0002792 259,333,684.58 1,604,491.31
1.91
3.13
-11.8
61 GXChain GXChain GXS 4.1 0.0004606 246,248,125.38 24,008,402.86
-0.21
0.81
-13.81
62 Cryptonex Cryptonex CNX 5.18 0.0005812 234,778,383.46 1,943,083.97
-0.54
0.39
-5.23
63 ReddCoin ReddCoin RDD 0.007974 0.00000089 229,706,368.51 1,881,497.99
0.36
4.88
7.57
64 Bancor Bancor BNT 4.54 0.000509 228,102,424.17 4,945,371.55
1.17
2.27
-5.27
65 Ardor Ardor ARDR 0.214 0.00002402 213,774,030.66 1,191,808.81
0.23
-1.82
-19.96
66 Ark Ark ARK 2.02 0.0002272 209,329,419.99 744,492.88
0.8
0.15
-13.44
67 MaidSafeCoin MaidSafeCoin MAID 0.4589 0.0000515 207,673,445.92 2,926,983.67
-0.08
0.68
-4.28
68 MOAC MOAC MOAC 5.7 0.0006398 204,627,841.23 169,218.19
2.87
3.57
-8.77
69 MonaCoin MonaCoin MONA 3.3 0.0003705 199,303,857.72 938,406.24
0.13
-3.94
-15.55
70 aelf aelf ELF 0.781 0.00008765 195,243,907.63 14,127,803.52
0.95
-0.17
-24.2
71 Centrality Centrality CENNZ 0.236 0.00002649 186,180,177.72 204,099.06
-2.13
5.65
50.59
72 Dentacoin Dentacoin DCN 0.0005653 0.00000006 183,835,627.25 40,261.26
1.33
4.11
-7.74
73 FunFair FunFair FUN 0.03478 0.0000039 174,266,505.94 3,296,427.19
0.66
-1.11
-4.03
74 Bibox Token Bibox Token BIX 1.62 0.000182 169,192,194.54 93,617,635.14
0.51
-0.36
-8.45
75 Gas Gas GAS 16.68 0.001873 168,986,919.03 5,307,652.23
1.54
4.84
-13.85
76 Mithril Mithril MITH 0.5473 0.00006143 167,765,649.95 19,928,476.40
1.16
-1.59
-10.72
77 Dropil Dropil DROP 0.00852 0.00000096 166,088,180.12 525,312.78
3.53
11.14
0.35
78 PIVX PIVX PIVX 2.88 0.0003232 162,875,639.22 1,426,310.17
2.02
-0.55
-25.5
79 Enigma Enigma ENG 2.18 0.0002441 162,778,486.47 3,971,774.77
-1.77
6.3
8.48
80 Veritaseum Veritaseum VERI 78.31 0.008789 159,484,375.99 1,262,389.59
1.34
-2.01
-20.76
81 Elastos Elastos ELA 30.38 0.00341 158,770,496.66 9,843,960.32
2.77
-2.15
-29.44
82 Kyber Network Kyber Network KNC 1.17 0.0001317 157,369,123.32 6,894,605.43
0.44
-3.93
-18.18
83 Emercoin Emercoin EMC 3.65 0.00041 153,132,893.49 1,760,540.00
0.5
-1.83
-4.8
84 Fusion Fusion FSN 5.06 0.0005678 150,160,368.61 5,119,479.28
0.6
6.6
-24.54
85 SysCoin SysCoin SYS 0.2803 0.00003146 150,156,183.78 1,095,409.97
0.8
-1.05
-13.45
86 CyberMiles CyberMiles CMT 0.2136 0.00002397 147,914,679.85 21,077,714.78
0.05
-9.18
-31.9
87 Kin Kin KIN 0.000195 0.00000002 147,407,356.66 405,580.43
-0.13
-1.23
-11.57
88 Decentraland Decentraland MANA 0.1379 0.00001548 144,833,275.42 9,854,552.65
0.25
1.05
-5.16
89 Nxt Nxt NXT 0.1429 0.00001603 142,715,480.30 2,450,777.60
0.29
-0.15
-14.66
90 Ethos Ethos BQX 1.86 0.0002082 142,599,387.25 2,560,434.22
0.46
3.26
-24.89
91 Scry.info Scry.info DDD 0.4721 0.00005298 141,648,016.99 2,511,263.83
0.22
-3.09
-7.78
92 QASH QASH QASH 0.3835 0.00004304 134,231,099.94 2,440,604.92
1.34
5.26
-16.72
93 Dragonchain Dragonchain DRGN 0.5567 0.00006248 132,723,058.12 1,083,615.16
5.96
11.31
-9.34
94 Factom Factom FCT 15.09 0.001693 131,929,527.98 180,473.26
0.49
0.61
-1.23
95 Game.com Game.com GTC 0.1722 0.00001933 131,143,133.19 43,778,717.91
2.63
-35.42
-9.02
96 SmartCash SmartCash SMART 0.1239 0.00001391 130,181,979.49 4,084,310.99
6.18
25.05
16.06
97 Loom Network Loom Network LOOM 0.2116 0.00002375 127,684,678.14 2,787,633.81
-0.43
-3
-32.7
98 Polymath Polymath POLY 0.4542 0.00005098 125,551,473.51 4,740,702.35
0.4
3.29
-19.68
99 ZCoin ZCoin XZC 24.92 0.002798 125,452,316.61 1,157,019.10
-0.57
-5.42
-11.83
100 Docademic Docademic MTC 0.4319 0.00004848 124,766,577.85 2,284,122.12
-1.98
4.54
1.83
101 Nuls Nuls NULS 3.11 0.0003494 124,529,861.08 2,407,800.54
0.76
0.16
-16.13
102 Substratum Substratum SUB 0.3169 0.00003557 121,369,415.03 1,842,297.70
-0.86
-3.44
-20.13
103 Cortex Cortex CTXC 0.8034 0.00009017 120,346,354.12 25,270,365.58
-0.17
-12.87
-28.54
104 Theta Token Theta Token THETA 0.1801 0.00002021 119,571,703.50 13,741,227.05
0.23
-1.78
-24.69
105 Blocknet Blocknet BLOCK 22.45 0.002519 116,778,278.63 117,159.95
3.93
6.15
-16.93
106 BnkToTheFuture BnkToTheFuture BFT 0.1849 0.00002076 116,504,155.91 1,851,254.87
0.17
-0.32
-14.51
107 Paypex Paypex PAYX 1.7 0.0001905 116,161,282.91 17,013.56
0.16
1.69
15.53
108 Storm Storm STORM 0.02569 0.00000288 115,461,554.18 8,623,484.22
0.37
-2.57
-18.47
109 Power Ledger Power Ledger POWR 0.3009 0.00003377 112,347,317.88 1,648,336.60
0.21
-4.74
-19.07
110 Monaco Monaco MCO 7.02 0.000788 110,879,642.65 9,148,426.55
0.75
0.03
-5.86
111 Nexus Nexus NXS 1.91 0.0002146 110,771,580.68 2,273,370.62
0.14
-1.43
-10.94
112 Electroneum Electroneum ETN 0.01496 0.00000168 108,473,061.96 850,252.62
0.04
2.04
-24.2
113 Byteball Bytes Byteball Bytes GBYTE 166.63 0.0187 107,631,749.15 84,782.59
-0.92
6.65
-14.5
114 WAX WAX WAX 0.1679 0.00001885 107,143,464.65 1,055,753.87
0.99
1.84
-5.86
115 TrueUSD TrueUSD TUSD 1.44 0.0001619 105,118,479.72 23,355,788.28
0.38
-0.84
-1.11
116 WaykiChain WaykiChain WIC 0.5957 0.00006686 104,492,571.68 11,023,904.86
1.51
-3.25
-49.83
117 ZenCash ZenCash ZEN 25.07 0.002813 103,411,529.36 813,211.32
0.48
2.41
-10.25
118 eosDAC eosDAC EOSDAC 0.1554 0.00001744 102,693,100.55 1,108,410.17
0.56
-1.79
-23.22
119 iExec RLC iExec RLC RLC 1.25 0.0001407 100,353,478.69 2,557,019.21
-0.88
7.03
-17.98
120 Gifto Gifto GTO 0.1868 0.00002097 99,713,477.94 4,551,256.00
0.17
-0.26
-18.71
121 Revain Revain R 0.5326 0.00005978 99,304,362.39 7,593,901.50
0
4.51
-0.85
122 ChainLink ChainLink LINK 0.2783 0.00003123 97,389,414.65 834,955.97
1.46
3.69
-13.16
123 DeepBrain Chain DeepBrain Chain DBC 0.06369 0.00000715 95,538,868.82 1,010,681.50
-0.68
4.91
-19.36
124 SONM SONM SNM 0.263 0.00002952 94,589,651.76 2,002,615.15
0.72
15.21
33.17
125 SALT SALT SALT 1.59 0.0001785 94,031,810.99 2,428,724.73
2.22
-0.76
-8.92
126 Matrix AI Network Matrix AI Network MAN 0.6207 0.00006966 93,102,199.85 5,670,902.43
0.35
1.73
-12.87
127 Storj Storj STORJ 0.6848 0.00007686 92,987,649.35 1,960,159.03
0.24
-1.78
-18.77
128 Iconomi Iconomi ICN 0.9347 0.0001049 92,680,770.00 280,333.42
0.77
-0.32
-8.27
129 Nexo Nexo NEXO 0.1648 0.00001849 92,269,575.06 1,107,499.98
0.37
10.35
-16.19
130 Streamr DATAcoin Streamr DATAcoin DATA 0.1353 0.00001519 91,621,180.04 4,353,069.54
0.18
5.65
36.09
131 BitcoinDark BitcoinDark BTCD 67.82 0.007612 87,413,576.98 290,513.34
-0.02
-5.06
-3.15
132 Civic Civic CVC 0.2506 0.00002812 85,864,131.03 7,833,646.92
0.9
0.73
-15.03
133 Request Network Request Network REQ 0.1229 0.00001379 85,699,401.56 586,330.07
2.3
5.82
-15.03
134 Holo Holo HOT 0.0006396 0.00000007 85,201,139.73 2,045,751.39
-0.49
1.75
-27.65
135 Nucleus Vision Nucleus Vision NCASH 0.01935 0.00000217 84,137,218.77 1,798,597.13
0.54
2.31
-8.99
136 SingularityNET SingularityNET AGI 0.1541 0.0000173 83,188,382.28 1,720,558.31
0.57
4.1
-12.21
137 TenX TenX PAY 0.7591 0.0000852 82,898,815.30 4,408,230.67
0.09
0.31
-13.77
138 Skycoin Skycoin SKY 9.07 0.001019 81,670,475.99 3,261,929.78
0.71
1.9
-43.71
139 High Performance Blockchain High Performance Blockchain HPB 2.75 0.0003081 81,542,010.76 4,917,906.75
0.4
-0.49
-22.09
140 Time New Bank Time New Bank TNB 0.03425 0.00000384 80,884,032.00 5,183,322.64
0.47
-0.9
-9.18
141 Achain Achain ACT 0.1509 0.00001693 80,286,085.10 15,119,965.81
0.18
-5.3
-26.46
142 Asch Asch XAS 0.8401 0.00009429 78,431,209.73 8,913,861.53
0.33
-6.22
-19.05
143 Aragon Aragon ANT 2.75 0.000309 77,654,876.20 214,659.55
0.34
0.45
-15.33
144 CyberVein CyberVein CVT 0.07558 0.00000848 77,345,654.10 6,487,046.90
-0.41
-5.79
-12.61
145 Gnosis Gnosis GNO 67.85 0.007615 74,942,669.30 971,084.72
-0.45
-0.67
-10.14
146 MediShares MediShares MDS 0.07309 0.0000082 74,372,344.92 1,050,674.76
0.7
0.3
-17.12
147 Bottos Bottos BTO 0.1491 0.00001673 74,314,485.07 1,948,597.19
0.89
-3.95
-23.34
148 Bitcoin Interest Bitcoin Interest BCI 4.05 0.0004546 74,230,571.28 93,025.80
-0.91
-0.53
-26.63
149 Neblio Neblio NEBL 5.56 0.0006239 73,675,013.93 3,742,346.73
-0.01
-1.22
-20.26
150 Ruff Ruff RUFF 0.07866 0.00000883 72,508,946.50 1,877,287.11
0.54
-2.88
-18.82
151 Santiment Network Token Santiment Network Token SAN 1.15 0.0001293 72,211,815.85 1,564,900.33
0
-1.77
-15.05
152 Arcblock Arcblock ABT 0.7688 0.00008629 71,653,490.32 16,990,987.23
0.39
-0.19
-18.22
153 Cindicator Cindicator CND 0.0491 0.00000551 70,991,468.53 577,138.48
1.78
-2.96
-16.49
154 True Chain True Chain TRUE 1.51 0.0001693 70,079,771.74 82,341,583.74
0.25
2.8
-29.85
155 DEW DEW DEW 0.6598 0.00007411 68,123,207.15 390.69
0.18
1.62
0
156 EDUCare EDUCare EKT 0.1512 0.00001697 68,057,427.66 5,737,234.70
0.55
1.44
-5.72
157 GameCredits GameCredits GAME 1.05 0.0001182 67,771,410.27 450,882.88
0.36
-2.75
-24.31
158 Dent Dent DENT 0.006311 0.00000071 66,988,222.12 903,522.47
2.33
1.66
-21.16
159 SmartMesh SmartMesh SMT 0.04712 0.00000529 66,611,983.29 688,396.97
0.71
3.24
-3.5
160 Groestlcoin Groestlcoin GRS 0.9125 0.0001024 64,160,696.33 1,808,740.87
0.19
-3.9
-16.42
161 Dynamic Trading Rights Dynamic Trading Rights DTR 0.05246 0.00000589 63,903,799.16 8,950.88
0.45
-1.42
-9.54
162 Credits Credits CS 0.455 0.00005106 62,767,155.81 3,072,367.68
1.3
3.15
-9.68
163 Crypterium Crypterium CRPT 0.7916 0.00008884 62,579,568.91 1,093,343.60
0.57
1
-9.94
164 Quantstamp Quantstamp QSP 0.101 0.00001134 62,367,307.10 892,869.37
0.16
0.06
-28.23
165 Pillar Pillar PLR 0.24 0.00002694 62,239,465.55 58,595.38
1.35
8.99
-5.42
166 Dai Dai DAI 1.45 0.0001624 62,237,192.25 1,603,637.56
0.24
-0.73
0.27
167 All Sports All Sports SOC 0.07364 0.00000826 62,166,706.98 16,275,571.15
0.47
3.07
-57.53
168 Enjin Coin Enjin Coin ENJ 0.08174 0.00000917 61,814,716.19 2,694,618.14
2.43
0.09
-27.27
169 Ignis Ignis IGNIS 0.08109 0.0000091 61,720,311.36 234,012.25
0.48
0.59
-19.7
170 DigitalNote DigitalNote XDN 0.00891 0.000001 61,538,001.81 847,960.51
0.23
-0.58
-11.91
171 CRYPTO20 CRYPTO20 C20 1.52 0.0001708 60,439,172.49 74,302.99
0.37
3.19
-8.34
172 Storiqa Storiqa STQ 0.007481 0.00000084 60,043,122.26 1,655,267.91
0.28
-3.09
-29.45
173 THEKEY THEKEY TKY 0.01276 0.00000143 60,042,271.40 315,849.54
1.69
3.44
-12.74
174 Vertcoin Vertcoin VTC 1.34 0.0001502 59,927,249.16 477,838.32
0.38
-0.24
-14.76
175 Bluzelle Bluzelle BLZ 0.3256 0.00003654 59,559,689.68 31,974,641.97
-0.05
-2.95
-22.47
176 BOScoin BOScoin BOS 0.1306 0.00001466 58,231,943.13 72,186.55
-0.2
-0.56
-11.73
177 Particl Particl PART 6.42 0.0007206 57,891,767.41 517,971.95
-0.09
-3.84
-16.1
178 StakeNet StakeNet XSN 0.8359 0.00009381 57,128,421.06 173,239.51
-2.05
2.09
-1.63
179 Endor Protocol Endor Protocol EDR 0.1617 0.00001814 56,528,111.14 1,409,491.23
-0.23
2.84
32.7
180 Tokenpay Tokenpay TPAY 3.63 0.0004073 55,958,465.43 328,165.29
0.41
3.51
-5.69
181 Raiden Network Token Raiden Network Token RDN 1.11 0.0001248 55,808,777.93 1,649,291.64
0.64
-0.17
-15.18
182 Ambrosus Ambrosus AMB 0.383 0.00004299 55,381,183.69 313,108.85
0.72
-1
-17.78
183 Odyssey Odyssey OCN 0.0115 0.00000129 54,630,338.30 12,924,923.41
0.6
-4.08
-26.45
184 QuarkChain QuarkChain QKC 0.1516 0.00001701 54,170,790.55 4,438,025.20
-1.26
-1.82
-21.98
185 Peercoin Peercoin PPC 2.16 0.0002429 53,722,091.25 682,095.11
0.59
2.62
-8.43
186 Genaro Network Genaro Network GNX 0.2217 0.00002488 53,579,452.28 1,212,346.64
-0.18
-11.17
-24.86
187 Bread Bread BRD 0.6023 0.0000676 53,254,693.31 2,422,155.17
0.74
1.98
-9.37
188 ZClassic ZClassic ZCL 12.33 0.001383 52,316,266.82 837,064.31
1.05
-5.8
-15.44
189 NKN NKN NKN 0.3407 0.00003824 52,141,342.96 2,410,332.86
1.02
-8.33
-4.84
190 BLOCKv BLOCKv VEE 0.02628 0.00000295 51,753,157.38 154,386.04
3.12
6.5
-15.47
191 POA Network POA Network POA 0.2516 0.00002823 51,630,552.66 686,087.50
0.21
-0.91
-26.13
192 SIRIN LABS Token SIRIN LABS Token SRN 0.2246 0.00002521 51,500,473.98 2,831,710.62
0.53
-1.74
-18.19
193 ODEM ODEM ODE 0.2888 0.00003242 51,321,401.46 10,062.33
-2.6
-6.48
-0.68
194 SophiaTX SophiaTX SPHTX 0.2648 0.00002972 50,875,976.81 524,801.98
0.27
6.13
-22.82
195 Ubiq Ubiq UBQ 1.21 0.0001359 50,066,746.29 58,169.38
0.33
-1.06
-10.12
196 NANJCOIN NANJCOIN NANJ 0.002584 0.00000029 50,040,213.39 1,049,365.19
0.62
21.07
36.15
197 Metal Metal MTL 1.96 0.00022 49,265,455.68 2,849,682.84
-0.46
-7.72
-30.17
198 Apex Apex CPX 0.1139 0.00001278 48,867,517.06 1,056,572.89
0.69
8
-9.92
199 IoTeX IoTeX IOTX 0.04256 0.00000478 48,559,715.95 3,158,538.85
0.8
-1.31
-13.35
200 Genesis Vision Genesis Vision GVT 12.96 0.001455 48,304,957.50 3,580,726.95
-0.85
-2.72
-17.71
201 Po.et Po.et POE 0.02092 0.00000235 48,048,339.60 1,223,588.68
1
6.18
-20.16
202 IHT Real Estate Protocol IHT Real Estate Protocol IHT 0.09306 0.00001044 47,875,236.12 2,463,062.96
0.14
-9.3
-33.84
203 Trade Token Trade Token TIO 0.5264 0.00005908 47,337,202.42 446,408.64
-1.63
-7.92
-18.71
204 Republic Protocol Republic Protocol REN 0.0851 0.00000955 46,978,623.26 2,043,826.82
-0.32
-13.25
-25.77
205 Telcoin Telcoin TEL 0.00153 0.00000017 46,748,338.58 190,541.75
-1.27
2.18
-9.23
206 Cube Cube AUTO 0.007399 0.00000083 46,428,642.80 266,423.03
-0.28
-4.56
-15.22
207 Bitcore Bitcore BTX 2.97 0.0003336 46,299,639.28 644,152.30
1.09
0.61
-7.77
208 Electra Electra ECA 0.001767 0.0000002 45,630,503.84 76,915.48
3.41
4.29
-10.32
209 Jibrel Network Jibrel Network JNT 0.2849 0.00003198 45,588,905.81 455,975.01
-2.62
-4.34
-14.15
210 Internet Node Token Internet Node Token INT 0.162 0.00001818 45,583,861.44 4,808,119.90
1.03
-2.04
-22.91
211 Rock Rock RKT 0.1295 0.00001454 44,935,886.05 138,136.08
3.08
1.02
-6.23
212 Ink Ink INK 0.0968 0.00001086 44,904,508.46 5,316,074.00
1.79
9.64
-13.57
213 IoT Chain IoT Chain ITC 0.74 0.00008305 44,550,426.70 6,901,753.80
0.6
-2.46
-21.76
214 Burst Burst BURST 0.02274 0.00000255 44,490,082.28 123,973.76
-0.36
1.58
-9.61
215 bitCNY bitCNY BITCNY 0.2441 0.0000274 44,462,341.09 16,153,151.65
0.77
0.69
-0.5
216 Linda Linda LINDA 0.004914 0.00000055 44,421,865.97 482,437.01
-0.43
12.82
38.8
217 Edgeless Edgeless EDG 0.5029 0.00005644 44,298,679.54 774,536.31
-0.18
0.75
-13.48
218 Safe Exchange Coin Safe Exchange Coin SAFEX 0.02871 0.00000322 44,297,096.48 42,342.68
-1.62
-2.08
-9.93
219 Primecoin Primecoin XPM 1.84 0.0002069 44,294,727.67 442,630.42
0.18
6.21
0
220 DAEX DAEX DAX 0.1173 0.00001316 43,430,516.91 13,839,813.81
0.14
1.51
-9.76
221 Tokenomy Tokenomy TEN 0.3463 0.00003886 43,282,926.17 251,003.38
0.38
0
-16.41
222 NavCoin NavCoin NAV 0.6801 0.00007633 42,841,857.11 2,984,836.29
0.17
2.37
-24.76
223 Litecoin Cash Litecoin Cash LCC 0.07424 0.00000833 42,695,803.12 117,187.01
2.58
5.3
-12.69
224 SpankChain SpankChain SPANK 0.1421 0.00001594 42,622,170.54 18,645.53
1.39
-2.73
-3.42
225 DATA DATA DTA 0.009047 0.00000102 41,855,044.52 1,387,671.33
0.73
-2.19
-21.39
226 OriginTrail OriginTrail TRAC 0.1547 0.00001736 41,497,740.20 145,030.93
-0.52
2.25
-26.54
227 Gulden Gulden NLG 0.1019 0.00001144 40,731,065.66 106,968.45
0.04
-0.54
-0.75
228 Red Pulse Red Pulse RPX 0.05018 0.00000563 40,544,885.28 376,165.02
0.22
0
-11.39
229 Wagerr Wagerr WGR 0.2206 0.00002476 40,364,439.51 29,709.16
-0.41
6.41
-15.71
230 Delphy Delphy DPY 0.9746 0.0001094 40,281,529.97 1,283,357.18
0.48
14.7
-33.18
231 ETHLend ETHLend LEND 0.03679 0.00000413 39,974,792.43 487,552.30
0.66
-0.64
-21
232 Eidoo Eidoo EDO 1.37 0.0001532 39,950,634.11 2,492,944.32
-1.51
-5.96
-11.93
233 Eximchain Eximchain EXC 0.5671 0.00006365 38,167,171.57 44,759.09
-1.6
1.84
-29.26
234 Einsteinium Einsteinium EMC2 0.1737 0.0000195 37,728,254.25 250,689.38
-1.24
-4.21
-16.81
235 BitBay BitBay BAY 0.03712 0.00000417 37,566,376.89 145,796.41
1.01
1.06
-4.32
236 AdEx AdEx ADX 0.5029 0.00005644 36,925,400.84 1,069,696.09
0.66
-3.12
-16.64
237 Swarm Swarm SWM 0.717 0.00008048 36,649,266.73 83,193.46
13.64
-0.16
-33
238 Quantum Resistant Ledger Quantum Resistant Ledger QRL 0.7045 0.00007907 36,633,152.50 223,648.56
1.98
0.51
-12.48
239 BABB BABB BAX 0.001734 0.00000019 36,421,928.22 201,067.52
1.87
8.23
-12.38
240 Feathercoin Feathercoin FTC 0.1768 0.00001984 36,181,339.17 3,116,994.36
-1.24
3.17
47.22
241 Cryptaur Cryptaur CPT 0.005262 0.00000059 36,131,992.25 300,612.22
-0.27
2.71
-10.44
242 Lympo Lympo LYM 0.04978 0.00000559 36,014,965.86 3,223,655.60
-2.92
-20.76
-57.32
243 Ravencoin Ravencoin RVN 0.02923 0.00000328 35,950,543.69 233,210.59
-0.13
1.21
-14.42
244 BitRent BitRent RNTB 0.04255 0.00000478 35,813,083.67 687,761.72
-0.14
1.22
-8.94
245 APIS APIS APIS 0.008108 0.00000091 35,807,027.81 28,346,046.97
-0.77
0.36
-24.8
246 TokenCard TokenCard TKN 1.47 0.000165 35,756,953.02 159,685.09
0.33
-4.18
-13.53
247 SaluS SaluS SLS 35.08 0.003938 35,457,893.47 412,643.43
1.6
-1.37
-2.33
248 Unobtanium Unobtanium UNO 177.55 0.01993 35,301,695.74 11,980.05
-8.25
-6.74
-14.92
249 DATx DATx DATX 0.02453 0.00000275 34,135,580.55 1,168,899.29
0.14
3.9
-18.53
250 PRIZM PRIZM PZM 1.64 0.0001839 34,012,054.07 33,129.52
1.59
3.61
9.6
251 TomoChain TomoChain TOMO 0.6102 0.00006849 33,560,307.30 199,278.98
-2.44
0.15
-14.32
252 LGO Exchange LGO Exchange LGO 0.2803 0.00003146 33,550,542.68 90,215.65
-0.16
4.26
-22.17
253 CloakCoin CloakCoin CLOAK 6.47 0.0007267 33,360,665.12 244,319.51
0.31
-1.28
-23.62
254 Ripio Credit Network Ripio Credit Network RCN 0.06774 0.0000076 33,277,415.52 2,313,641.72
0.49
1.2
-21.26
255 Envion Envion ENV 0.3033 0.00003404 33,261,625.43 159,439.10
0.32
-13.86
65.01
256 Counterparty Counterparty XCP 12.7 0.001425 33,227,557.79 119,300.41
0.51
1.1
-23.37
257 TokenClub TokenClub TCT 0.06889 0.00000773 33,165,207.78 244,206.64
0.35
-3.5
-24.53
258 SwftCoin SwftCoin SWFTC 0.0091 0.00000102 33,123,259.56 8,863,417.75
0.48
-0.63
-18.83
259 Tierion Tierion TNT 0.0772 0.00000866 33,078,366.62 4,277,374.93
-0.21
14.94
1.41
260 Metaverse ETP Metaverse ETP ETP 0.92 0.0001033 33,045,625.92 6,010,073.90
-1.45
-2.88
-10.75
261 SingularDTV SingularDTV SNGLS 0.05478 0.00000615 32,866,770.45 380,079.26
1.32
-0.68
-10.62
262 Viacoin Viacoin VIA 1.42 0.0001597 32,812,209.85 843,421.15
0.87
-1.07
-18.52
263 PayPie PayPie PPP 0.3911 0.00004389 32,262,759.01 81,804.30
-9.53
-1.76
-27.36
264 OST OST OST 0.09499 0.00001066 32,189,039.61 493,589.34
0.24
-2.04
-24.55
265 Presearch Presearch PRE 0.2076 0.0000233 32,177,466.19 112,324.67
2.78
12.11
-0.2
266 Zebi Zebi ZCO 0.06821 0.00000766 32,127,680.81 1,987,652.77
-0.33
0.47
-15.59
267 Paccoin Paccoin PAC 0.008011 0.0000009 32,078,112.49 104,533.37
1.75
-3.5
-15.31
268 GINcoin GINcoin GIN 16.28 0.001827 31,974,170.23 234,372.57
-0.46
-3.67
-18.28
269 FuzeX FuzeX FXT 0.04366 0.0000049 31,889,266.67 57,437.03
-0.51
7.42
-5.01
270 Havven Havven HAV 0.5057 0.00005676 31,836,808.61 1,263,836.63
-0.28
-4.08
-3.56
271 KickCoin KickCoin KICK 0.06479 0.00000727 31,653,267.63 876,593.07
0.73
3.1
-3.98
272 AirSwap AirSwap AST 0.211 0.00002368 31,646,525.87 1,274,138.10
-1.34
-3.63
-23.05
273 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 0.3828 0.00004297 31,419,023.85 31,612.74
1.01
-8.85
9.99
274 district0x district0x DNT 0.0519 0.00000583 31,141,089.62 505,690.93
0.51
1.8
-9.94
275 UTRUST UTRUST UTK 0.1001 0.00001124 30,942,105.84 257,672.79
1.42
-3.48
-5.48
276 WhiteCoin WhiteCoin XWC 0.1233 0.00001384 30,730,567.55 263,667.87
-0.62
0.18
-16.68
277 INS Ecosystem INS Ecosystem INS 1.01 0.0001138 30,717,444.35 1,698,129.21
1.45
4.81
-7.15
278 Universa Universa UTNP 0.01654 0.00000186 30,433,283.52 724,943.39
1.36
2.19
-9.43
279 ATN ATN ATN 0.3588 0.00004028 30,251,329.94 84,199.58
0.29
-0.12
-19.54
280 CPChain CPChain CPC 0.1036 0.00001162 29,906,541.06 931,062.52
0.61
0.12
-1.25
281 Wings Wings WINGS 0.3282 0.00003683 29,440,718.95 1,566,390.78
-0.51
4.56
-14.49
282 NAGA NAGA NGC 0.5064 0.00005684 29,207,941.02 595,906.58
2.24
-8.47
-10.6
283 Datum Datum DAT 0.03211 0.0000036 29,066,799.73 1,533,383.82
1.91
26.14
19.52
284 MobileGo MobileGo MGO 0.2961 0.00003323 29,024,825.47 771,300.73
0.15
1.42
-6.13
285 HTMLCOIN HTMLCOIN HTML 0.0004367 0.00000005 28,769,809.45 97,960.92
4.29
9.21
-15.45
286 Experience Points Experience Points XP 0.000123 0.00000001 28,737,942.76 90,895.75
7.6
9.1
-5.67
287 BridgeCoin BridgeCoin BCO 1.06 0.0001192 28,678,239.37 97,008.19
-0.21
-8.81
-42.15
288 FairCoin FairCoin FAIR 0.5342 0.00006 28,416,478.70 176.97
33.62
1.12
-1.22
289 Zeepin Zeepin ZPT 0.05593 0.00000628 27,963,160.45 397,795.36
0.1
5.81
-13.04
290 OneRoot Network OneRoot Network RNT 0.1162 0.00001305 27,855,179.51 2,389,596.79
-0.06
-7.68
58.25
291 Blox Blox CDT 0.04137 0.00000464 27,381,916.72 521,028.10
0.3
-1.06
-17.05
292 Mothership Mothership MSP 0.1954 0.00002193 27,357,343.10 135,250.10
-0.26
4.68
17.12
293 Aeon Aeon AEON 1.72 0.0001934 27,285,224.13 41,938.66
-0.99
1.29
-16.83
294 Namecoin Namecoin NMC 1.85 0.0002074 27,230,080.36 248,611.43
0.72
-2.58
-10.05
295 Decision Token Decision Token HST 0.8415 0.00009445 26,950,927.73 85,551.70
1.94
4.47
17.08
296 Modum Modum MOD 1.47 0.0001654 26,923,273.37 85,801.02
0.35
3.44
-12.9
297 MinexCoin MinexCoin MNX 6.78 0.0007615 26,709,296.82 99,337.49
0.7
-3.05
-27.47
298 Hydro Protocol Hydro Protocol HOT 0.03771 0.00000423 26,474,438.05 1,087,883.92
0.98
-2.82
-35.04
299 WePower WePower WPR 0.05878 0.0000066 26,382,591.59 477,383.95
-0.17
1.95
-18.46
300 LoyalCoin LoyalCoin LYL 0.005346 0.0000006 26,376,634.13 20,547.23
-2.92
1.13
-17.21
301 ION ION ION 1.23 0.0001381 26,251,834.25 136,642.01
0.42
-2.61
-17.18
302 Credo Credo CREDO 0.04773 0.00000536 26,246,810.13 3,313.39
0.17
2.1
0
303 Maecenas Maecenas ART 0.8642 0.000097 26,057,000.58 120,482.49
0.32
20.13
6.63
304 YOYOW YOYOW YOYOW 0.09566 0.00001074 26,035,163.31 474,576.70
0.22
3.17
-12.34
305 MediBloc [QRC20] MediBloc [QRC20] MED 0.008737 0.00000098 25,917,568.24 256,270.61
3.36
1.65
-33.55
306 Crowd Machine Crowd Machine CMCT 0.05781 0.00000649 25,866,392.26 2,504,983.68
3.22
1.43
-19.79
307 Melon Melon MLN 42.93 0.004818 25,731,392.20 120,765.10
0.34
0.57
-9.16
308 LBRY Credits LBRY Credits LBC 0.1538 0.00001726 25,714,917.66 211,470.28
-1.25
2.67
-9.83
309 Etherparty Etherparty FUEL 0.05203 0.00000584 25,279,578.87 419,979.92
0.56
-5.89
-4.02
310 Constellation Constellation DAG 0.04275 0.0000048 25,098,733.73 449,962.57
3.91
1.16
0
311 Banca Banca BANCA 0.001391 0.00000016 24,908,145.67 2,744,830.40
1.78
41.33
-23.02
312 Hive Project Hive Project HVN 0.0663 0.00000744 24,861,577.06 28,497.99
0.27
1.63
-4.23
313 AppCoins AppCoins APPC 0.2483 0.00002787 24,842,358.93 319,004.09
0.88
-0.48
-24.85
314 LinkEye LinkEye LET 0.04075 0.00000457 24,451,341.50 707,918.97
0.22
-5.86
-28.75
315 DECENT DECENT DCT 0.4757 0.00005339 24,406,286.50 672,537.42
-1.73
-9.84
-18.49
316 Phore Phore PHR 1.8 0.0002017 24,400,980.20 830,377.54
0.05
2.89
-11.86
317 OracleChain OracleChain OCT 0.8121 0.00009121 24,362,826.13 19.90
0.67
-13.42
-20.62
318 Lunyr Lunyr LUN 10.59 0.001189 24,339,939.76 2,678,715.19
0.39
-1.51
-16.35
319 ECC ECC ECC 0.0009705 0.00000011 24,261,670.87 5,375.42
0.32
-7.34
-17.35
320 U Network U Network UUU 0.004159 0.00000047 24,093,031.49 4,663,025.30
2.19
13.34
1.27
321 Steem Dollars Steem Dollars SBD 1.56 0.0001756 23,856,012.29 385,993.31
0.59
-2.33
-17.45
322 Sentinel Sentinel SENT 0.01188 0.00000133 23,755,344.68 157,526.11
0.3
5.4
-6.74
323 TaaS TaaS TAAS 2.9 0.0003257 23,641,996.67 148,534.21
0.42
-5.47
-20.29
324 PeepCoin PeepCoin PCN 0.001396 0.00000016 23,477,372.83 589,351.49
1.11
-1.57
-1.9
325 DecentBet DecentBet DBET 0.1817 0.00002039 23,389,075.96 75,258.18
-1.07
0.85
-18.65
326 WaBi WaBi WABI 0.5125 0.00005752 23,190,500.25 459,504.34
1.3
4.96
-20.33
327 QLINK QLINK QLC 0.09569 0.00001074 22,964,995.14 2,985,299.34
-0.39
-0.15
-14.87
328 Pura Pura PURA 0.1302 0.00001461 22,673,834.97 16,534.01
0.23
0.94
-0.24
329 XinFin Network XinFin Network XDCE 0.006167 0.00000069 22,575,864.64 550,883.41
0.47
0.81
-9.08
330 SelfSell SelfSell SSC 0.05756 0.00000646 22,447,733.68 533,440.80
0.16
0.47
-11.52
331 VIBE VIBE VIBE 0.1109 0.00001245 22,210,057.52 184,715.98
0.12
2.17
-24.35
332 QunQun QunQun QUN 0.02755 0.00000309 22,152,210.69 1,211,699.81
3.5
10.66
-7.17
333 Aurora DAO Aurora DAO AURA 0.1645 0.00001846 21,942,311.90 162,480.77
0.7
-1.93
-3.35
334 COSS COSS COSS 0.1845 0.00002071 21,922,494.70 98,037.18
0.25
1.75
-12.52
335 Oyster Oyster PRL 0.2563 0.00002877 21,779,133.65 122,978.92
1.12
3.34
-14.48
336 Yee Yee YEE 0.01594 0.00000179 21,757,037.37 1,389,135.73
0.06
-4.4
-16.05
337 CasinoCoin CasinoCoin CSC 0.0006047 0.00000007 21,751,995.88 5,493.38
0.33
-1.22
-11.76
338 Electrify.Asia Electrify.Asia ELEC 0.04977 0.00000559 21,579,830.08 236,168.34
-1.17
2.06
-4.67
339 Mobius Mobius MOBI 0.05697 0.00000639 21,458,967.59 663,710.48
-1.01
-3.26
-21.84
340 LIFE LIFE LIFE 0.0002673 0.00000003 21,412,420.69 15,533.82
36.81
22.68
-2.1
341 Bitcoin Green Bitcoin Green BITG 5.7 0.0006401 21,311,945.53 56,876.74
4.25
3.03
-14.2
342 Cashaa Cashaa CAS 0.05081 0.0000057 21,113,012.40 294,680.81
1.35
-8.78
-32.55
343 Shift Shift SHIFT 1.73 0.0001939 21,026,689.29 28,620.12
0.91
1.07
-7.15
344 Soarcoin Soarcoin SOAR 0.01925 0.00000216 20,737,167.17 76,649.22
-2.01
-8.06
-22.39
345 Dock Dock DOCK 0.05385 0.00000604 20,507,572.73 641,611.30
0.52
-8.4
-40.66
346 Bankex Bankex BKX 0.2772 0.00003111 20,484,764.50 1,373,665.44
0.35
-0.35
-6.9
347 Selfkey Selfkey KEY 0.01007 0.00000113 20,131,985.07 51,441.08
0.28
4.55
12.17
348 Proxeus Proxeus XES 0.1014 0.00001138 20,091,751.60 485,070.63
0.2
1.55
-22.24
349 MedicCoin MedicCoin MEDIC 0.1054 0.00001183 20,085,037.34 32,692.08
-8.09
2.05
11.11
350 PotCoin PotCoin POT 0.09047 0.00001015 19,919,755.10 74,869.65
0.65
-1.45
-14.2
351 Cobinhood Cobinhood COB 0.05472 0.00000614 19,906,838.83 14,815.94
5.92
5.8
0.06
352 Blackmoon Blackmoon BMC 0.925 0.0001038 19,613,667.28 722,285.18
0.6
-1.77
-5.87
353 Datawallet Datawallet DXT 0.05007 0.00000562 19,538,034.89 696,905.56
-0.77
-9.91
-30.64
354 iXledger iXledger IXT 0.5459 0.00006127 19,531,301.82 434,139.19
0.04
2.71
0.35
355 Qbao Qbao QBT 0.2986 0.00003351 19,512,281.94 1,537,840.70
-0.69
-20.37
-30.21
356 Pepe Cash Pepe Cash PEPECASH 0.02737 0.00000307 19,209,664.12 62,040.64
-0.64
-0.3
-18.59
357 Dimecoin Dimecoin DIME 0.00003549 0.000000004 19,130,791.81 11,236.52
8.67
24.5
-9.22
358 bitUSD bitUSD BITUSD 1.61 0.0001808 19,091,028.63 453,290.75
0.6
2.3
0.01
359 Karma Karma KRM 0.01065 0.0000012 18,987,854.75 11,322.30
1.7
-3.77
-25.55
360 Grid+ Grid+ GRID 0.482 0.0000541 18,912,045.82 2,652.84
-0.49
-3.61
-7.91
361 XtraBYtes XtraBYtes XBY 0.0437 0.0000049 18,790,004.00 12,655.08
8.81
17.14
-9.78
362 Peerplays Peerplays PPY 4.23 0.0004753 18,724,706.37 1,218.42
1.12
5.18
-19.47
363 Humaniq Humaniq HMQ 0.1126 0.00001263 18,635,936.31 64,074.60
0.28
2.17
-18.96
364 Viberate Viberate VIB 0.1089 0.00001222 18,594,219.62 2,979,684.83
0.11
1.43
-18.1
365 Elastic Elastic XEL 0.2021 0.00002268 18,525,187.18 15,550.60
0.2
-0.52
-12.85
366 FirstBlood FirstBlood 1ST 0.2164 0.00002429 18,516,842.11 3,633,833.28
0.56
-2.41
-17.99
367 Medicalchain Medicalchain MTN 0.09896 0.00001111 18,308,074.90 6,115,577.51
0.14
0.1
-10.81
368 HempCoin HempCoin THC 0.0793 0.0000089 18,276,144.53 69,865.36
1.23
0.57
-1.89
369 Neurotoken Neurotoken NTK 0.2251 0.00002526 18,238,054.13 1,656,353.19
1.4
-0.3
5.45
370 NoLimitCoin NoLimitCoin NLC2 0.087 0.00000976 18,126,161.84 95,205.18
-0.75
-0.51
2.34
371 Trinity Network Credit Trinity Network Credit TNC 0.05397 0.00000606 17,991,517.75 222,289.79
-0.21
6.13
-18.92
372 Fortuna Fortuna FOTA 0.04435 0.00000498 17,903,785.22 1,520,635.40
2.58
2.57
-5.43
373 Primas Primas PST 0.3468 0.00003892 17,755,284.29 692,110.07
3.2
4.5
-33.31
374 Covesting Covesting COV 1 0.0001125 17,537,924.56 151,166.38
-0.72
16.02
8.41
375 Mercury Mercury MER 0.1733 0.00001945 17,329,015.54 123,880.43
0.11
-2.34
-10.48
376 Refereum Refereum RFR 0.007306 0.00000082 17,298,853.46 504,447.92
0.28
-2.1
-13.05
377 Zeusshield Zeusshield ZSC 0.01492 0.00000167 17,205,122.96 447,033.76
0.01
-4.9
-14.79
378 ProChain ProChain PRO 0.3464 0.00003888 17,167,934.06 12,497,366.79
0.74
0.62
-8.76
379 Cofound.it Cofound.it CFI 0.05233 0.00000587 17,005,884.50 217,760.56
0.64
-5.67
-7.46
380 ColossusXT ColossusXT COLX 0.001551 0.00000017 16,967,549.54 39,116.50
-2.8
-1.56
-29.9
381 Bismuth Bismuth BIS 1.58 0.0001769 16,940,835.76 41,077.82
0.57
4.65
-26.15
382 Bodhi Bodhi BOT 0.4222 0.00004738 16,887,292.42 4,517,713.64
10.86
13.46
-37.51
383 Quantum Quantum QAU 0.2229 0.00002501 16,685,201.85 173,950.01
1.34
6.68
-1.98
384 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 0.2241 0.00002515 16,411,057.41 1,027,290.61
0.56
0.47
-18.16
385 LEOcoin LEOcoin LEO 0.1613 0.0000181 16,411,031.37 1,868,286.52
-0.14
-4.67
-20.57
386 BrahmaOS BrahmaOS BRM 0.02647 0.00000297 16,390,005.89 6,295.11
0.17
16.67
-30.39
387 Synereo Synereo AMP 0.1621 0.0000182 16,329,723.69 65,014.88
0.27
-1.45
-11
388 SpaceChain SpaceChain SPC 0.03157 0.00000354 16,256,749.52 119,797.61
2.91
13.97
-14.06
389 SHIELD SHIELD XSH 0.03158 0.00000354 16,199,048.84 22,799.69
3.6
3.36
-6.96
390 Chronobank Chronobank TIME 22.76 0.002555 16,163,121.75 244,451.19
-0.15
-2.37
-18.58
391 DeepOnion DeepOnion ONION 1.05 0.0001174 16,135,147.59 41,877.89
0.94
-1.64
-10.94
392 Triggers Triggers TRIG 0.5017 0.00005631 16,107,833.29 349,956.25
2.1
0.44
-22.91
393 LUXCoin LUXCoin LUX 8.47 0.0009506 16,102,838.11 17,924.62
0.39
1.62
-0.61
394 Bean Cash Bean Cash BITB 0.006267 0.0000007 16,097,530.37 80,842.45
0.16
1.82
-18.76
395 Bloom Bloom BLT 0.3371 0.00003784 16,076,736.42 648,186.65
0.21
23.05
-7.59
396 Alphacat Alphacat ACAT 0.005703 0.00000064 15,912,432.37 877,496.03
1.05
-2.42
-19.84
397 LatiumX LatiumX LATX 0.1919 0.00002154 15,906,609.49 12,575,231.96
2.03
23.8
99.4
398 RevolutionVR RevolutionVR VOX 0.07519 0.00000844 15,790,361.61 355,398.57
-0.29
-8.29
11.17
399 Olympus Labs Olympus Labs MOT 0.4152 0.0000466 15,769,771.69 204,879.02
0.54
-0.09
-3.42
400 Shivom Shivom OMX 0.03125 0.00000351 15,655,580.06 1,027,763.79
3.06
8.22
-3.87
401 Everex Everex EVX 0.9481 0.0001064 15,644,078.99 272,270.52
0.1
-0.9
-12.21
402 Tao Tao XTO 0.4727 0.00005305 15,592,952.21 2,054.77
0.66
2.12
-9.54
403 Unikoin Gold Unikoin Gold UKG 0.1101 0.00001236 15,559,544.42 860,821.80
1.85
2.56
-9.82
404 ALQO ALQO ALQO 0.3235 0.00003631 15,508,911.08 35,872.24
-0.39
-7.11
-28.34
405 Divi Divi DIVX 2.81 0.000315 15,416,827.30 1,056,924.52
-0.22
3.28
-25.64
406 Restart Energy MWAT Restart Energy MWAT MWAT 0.03681 0.00000413 15,378,613.90 231,893.79
0.39
3.61
-1.32
407 Energo Energo TSL 0.02261 0.00000254 15,336,670.03 937,125.61
1.66
-4.98
-25.86
408 Pascal Coin Pascal Coin PASC 0.704 0.00007901 15,278,442.62 96,642.53
0.46
3.36
-16.29
409 Lamden Lamden TAU 0.1072 0.00001203 15,243,197.10 16,296.26
0.31
1.65
-7.85
410 Crown Crown CRW 0.8013 0.00008993 15,172,473.06 15,526.73
-0.98
3.91
-5.53
411 Boolberry Boolberry XBB 1.3 0.0001455 15,155,107.15 1,283.81
0.32
0.85
2.88
412 Polybius Polybius PLBT 3.82 0.0004284 15,153,149.31 13,679.21
1.47
2.85
-28.34
413 DIMCOIN DIMCOIN DIM 0.007168 0.0000008 15,070,789.63 59,223.69
0.22
2.86
-23.59
414 DADI DADI DADI 0.1932 0.00002168 14,990,882.69 2,361,292.71
0.28
1.28
-3.09
415 Propy Propy PRO 0.7686 0.00008627 14,984,347.86 1,247,388.14
-0.1
-5.06
-29.17
416 Oxycoin Oxycoin OXY 0.1365 0.00001532 14,982,952.92 39,187.26
-1.27
0.51
-4.6
417 CEEK VR CEEK VR CEEK 0.05533 0.00000621 14,972,974.14 59,076.09
-5.3
-0.81
-9.25
418 Diamond Diamond DMD 5.24 0.0005882 14,846,168.66 23,909.57
-0.06
-3.12
-1.68
419 BetterBetting BetterBetting BETR 0.0959 0.00001076 14,838,894.40 7,799.22
0.76
6.93
-7.02
420 SunContract SunContract SNC 0.122 0.00001369 14,610,793.30 2,180,789.07
-0.87
0.98
-13.09
421 GridCoin GridCoin GRC 0.03739 0.0000042 14,592,511.41 25,692.76
0.48
2.16
-14.25
422 Switcheo Switcheo SWH 0.02786 0.00000313 14,563,401.33 223,192.74
2.52
1.65
-16.31
423 BlackCoin BlackCoin BLK 0.1893 0.00002124 14,558,639.12 247,954.47
-0.68
-0.09
-11.93
424 DMarket DMarket DMT 0.2889 0.00003243 14,509,885.48 169,522.07
-3.72
6.65
-6.38
425 ugChain ugChain UGC 0.02543 0.00000285 14,467,695.61 230,109.59
-2.03
1.89
-21.57
426 AICHAIN AICHAIN AIT 0.02703 0.00000303 14,463,850.83 1,568,460.04
22.5
-4.55
-13.11
427 DubaiCoin DubaiCoin DBIX 6.46 0.0007254 14,431,910.34 190,026.61
0.86
10.74
-10.68
428 Rialto Rialto XRL 0.1875 0.00002106 14,405,643.69 374.40
0.19
-0.89
-9.33
429 Uquid Coin Uquid Coin UQC 1.43 0.0001608 14,326,308.33 683,702.77
0.78
-1.15
-4.85
430 Flash Flash FLASH 0.01592 0.00000179 14,323,602.36 5,639.02
-0.24
18.97
10.75
431 Phantasma Phantasma SOUL 0.2455 0.00002755 14,319,233.75 323,922.57
0.8
-6.9
-26.54
432 Sakura Bloom Sakura Bloom SKB 0.005524 0.00000062 14,268,335.60 2,485.82
0.32
2.09
-12.02
433 TE-FOOD TE-FOOD TFD 0.03045 0.00000342 14,206,460.22 116,062.95
-0.47
1.5
-4.78
434 Bitcoin Atom Bitcoin Atom BCA 0.7841 0.000088 14,171,237.84 18,715.71
-0.1
4.62
-18.72
435 MUSE MUSE MUSE 0.9705 0.0001089 14,152,298.99 5,403.88
1.14
-0.51
-17.24
436 Matchpool Matchpool GUP 0.1876 0.00002105 14,067,498.17 1,182,818.36
0.47
6.43
-8.84
437 STK STK STK 0.04088 0.00000459 13,973,805.29 973,554.82
2.03
1.86
-25.83
438 Gems Gems GEM 0.01216 0.00000136 13,936,965.12 958,446.28
-0.26
0.9
-23.3
439 LAToken LAToken LA 0.1719 0.00001929 13,930,039.59 1,986,422.79
0.35
3.58
-7.28
440 Silent Notary Silent Notary SNTR 0.0001678 0.00000002 13,916,149.46 532,138.46
0.32
-0.04
-5.3
441 Numeraire Numeraire NMR 10.29 0.001155 13,882,746.02 14,533.05
1.59
4.09
-11.57
442 Nework Nework NKC 0.09344 0.00001049 13,790,912.58 3,516,767.82
0.05
-2.49
-14.07
443 Blockport Blockport BPT 0.2633 0.00002955 13,690,282.59 50,748.38
0.01
1.5
5.42
444 carVertical carVertical cV 0.002404 0.00000027 13,622,218.22 41,938.08
0.26
2.06
-10
445 Remme Remme REM 0.02249 0.00000252 13,522,478.16 1,147,510.61
2.04
0.9
-14.06
446 MonetaryUnit MonetaryUnit MUE 0.1008 0.00001132 13,516,331.14 37,717.07
-0.92
-0.8
-12.63
447 Ormeus Coin Ormeus Coin ORME 0.7842 0.00008801 13,353,969.02 2,860,723.75
2.58
5.5
-19.72
448 Omni Omni OMNI 23.47 0.002635 13,172,970.49 7,246.87
0.31
2.36
-9.76
449 Hydrogen Hydrogen HYDRO 0.004299 0.00000048 13,166,302.54 92,753.03
0.75
-1.74
18.3
450 Smartshare Smartshare SSP 0.004731 0.00000053 13,010,359.48 944,627.06
1.01
-4.3
-24.92
451 Monetha Monetha MTH 0.0597 0.0000067 12,982,739.85 227,480.32
1.35
0.07
-16.15
452 Radium Radium RADS 3.71 0.0004165 12,981,543.15 288,677.05
1.66
7.24
2.54
453 StrongHands StrongHands SHND 0.0000006813 0.00000000008 12,932,167.28 39,337.18
1.56
-2.2
-4.17
454 Everus Everus EVR 0.0889 0.00000998 12,887,707.01 383,310.50
0.32
-6.8
-0.08
455 Cappasity Cappasity CAPP 0.02819 0.00000316 12,882,254.57 515,503.30
1.23
-0.99
-18.12
456 Neumark Neumark NEU 0.4471 0.00005018 12,847,256.48 117,036.08
0.44
0.81
-3.62
457 Stox Stox STX 0.2996 0.00003363 12,724,737.14 1,852,325.68
0.49
-1.3
-21.2
458 Moeda Loyalty Points Moeda Loyalty Points MDA 0.6365 0.00007144 12,493,168.93 216,232.48
0.53
-2.11
-20.03
459 E-Dinar Coin E-Dinar Coin EDR 0.01408 0.00000158 12,481,269.93 37,363.42
0.53
1.02
-3.03
460 Measurable Data Token Measurable Data Token MDT 0.03769 0.00000423 12,383,635.32 1,371,992.66
0.29
-3.13
-16.35
461 SolarCoin SolarCoin SLR 0.2788 0.00003129 12,266,043.14 6,217.13
0.15
-1.16
-14.62
462 OAX OAX OAX 0.4887 0.00005484 12,220,820.28 244,378.84
0.21
1.03
-12.18
463 FlorinCoin FlorinCoin FLO 0.08396 0.00000942 12,132,199.27 57,828.89
-0.35
-3.86
-6.97
464 Aeron Aeron ARN 0.9292 0.0001043 12,080,091.39 11,003,617.37
0.74
-0.11
-19.91
465 Blocktix Blocktix TIX 0.3006 0.00003374 12,025,067.73 123,885.21
-2.4
-7.09
-19.58
466 Banyan Network Banyan Network BBN 0.04094 0.00000459 11,989,676.05 109,939.95
0.12
-7.31
-22.78
467 adToken adToken ADT 0.01993 0.00000224 11,957,954.07 217,650.58
-1.37
1
-24.92
468 Mooncoin Mooncoin MOON 0.00005325 0.000000006 11,945,758.42 18,017.66
0.58
-16.5
-21.35
469 Callisto Network Callisto Network CLO 0.03313 0.00000372 11,850,835.56 41,197.49
0.15
-2.6
-31.16
470 AI Doctor AI Doctor AIDOC 0.02673 0.000003 11,849,398.65 802,179.09
0.78
-7.11
-22.25
471 Rubycoin Rubycoin RBY 0.4577 0.00005137 11,791,682.05 4,770.31
-6.79
-4.28
33.77
472 SureRemit SureRemit RMT 0.02354 0.00000264 11,772,168.73 26,062.19
-5.32
-8.29
-13.23
473 CoinPoker CoinPoker CHP 0.04057 0.00000455 11,667,709.88 15,715.71
-1.65
1.87
-13.54
474 LockTrip LockTrip LOC 1.25 0.0001402 11,608,112.13 158,348.03
0.35
3.73
-1.39
475 PolicyPal Network PolicyPal Network PAL 0.03208 0.0000036 11,580,375.29 1,044,905.41
1.02
2
-7.31
476 Friendz Friendz FDZ 0.02259 0.00000254 11,500,209.32 64,456.76
-0.77
-6.24
-6.57
477 I/O Coin I/O Coin IOC 0.6834 0.0000767 11,474,035.28 3,834.26
0.29
0.05
-17.33
478 PikcioChain PikcioChain PKC 0.2732 0.00003066 11,470,869.16 13,210.60
0.75
-0.82
10.91
479 Etheroll Etheroll DICE 1.63 0.0001825 11,385,205.90 226,655.51
1.39
1.19
-5.19
480 UpToken UpToken UP 0.08001 0.00000898 11,351,245.34 850,241.05
0.25
7.53
-13.17
481 Smartlands Smartlands SLT 2.22 0.0002487 11,302,898.32 303,295.03
0.02
1.05
-8.82
482 Patron Patron PAT 0.04676 0.00000525 11,220,399.73 88,365.61
1.34
12.14
2.58
483 Hi Mutual Society Hi Mutual Society HMC 0.0276 0.0000031 11,151,679.85 495,823.57
0.24
-6.71
-15.54
484 Sentinel Chain Sentinel Chain SENC 0.05649 0.00000634 11,144,352.05 341,564.87
0.1
1.31
-17.08
485 EXRNchain EXRNchain EXRN 0.0001203 0.00000001 11,129,987.29 220,206.05
-0.23
7.09
-6.87
486 Hexx Hexx HXX 6.61 0.000742 10,991,906.49 630,800.48
-1.96
-12.63
-50.03
487 DAOstack DAOstack GEN 0.3102 0.00003481 10,941,498.88 53,910.02
1.54
-5.06
7.14
488 SwissBorg SwissBorg CHSB 0.01896 0.00000213 10,920,220.18 37,863.66
0.42
1.08
-8.57
489 Agrello Agrello DLT 0.1265 0.0000142 10,878,120.02 395,216.74
-0.88
-5.27
-22.73
490 bitqy bitqy BQ 0.003493 0.00000039 10,873,305.72 1,298.92
0.29
4.1
-25.22
491 EchoLink EchoLink EKO 0.02898 0.00000325 10,802,467.38 455,501.83
0.23
2.51
-25.85
492 Clams Clams CLAM 3.44 0.000386 10,652,639.51 6,552.26
0.44
0.28
-2.78
493 indaHash indaHash IDH 0.02651 0.00000298 10,602,558.94 16,614.90
0.21
-0.99
-23.11
494 Expanse Expanse EXP 1.34 0.0001504 10,598,530.38 24,554.08
-1.73
-1.8
-9.35
495 SRCOIN SRCOIN SRCOIN 0.002092 0.00000023 10,569,974.52 1,464,577.11
-0.79
-4.18
0
496 The Abyss The Abyss ABYSS 0.05038 0.00000565 10,552,644.78 303,263.20
-2.85
1.66
-25.24
497 ATMChain ATMChain ATM 0.002245 0.00000025 10,462,381.38 203,013.78
0.47
-17.54
-30.46
498 Nebula AI Nebula AI NBAI 0.008985 0.00000101 10,446,142.71 104,682.13
1.43
1.1
-15.41
499 NewYorkCoin NewYorkCoin NYC 0.00007767 0.000000009 10,409,820.58 9,938.58
0.09
-4.05
-9.81
500 Global Currency Reserve Global Currency Reserve GCR 0.09979 0.0000112 10,404,546.12 4,319.21
0.29
-1.8
-25.39
501 CVCoin CVCoin CVCOIN 1.03 0.0001157 10,138,002.99 176,722.53
1.15
-8
4.08
502 MARK.SPACE MARK.SPACE MRK 0.0429 0.00000481 10,127,607.46 851,677.96
2.87
6.05
-19.72
503 Hedge Hedge HDG 2.72 0.0003058 10,101,530.37 48.97
0.25
0
0
504 Polis Polis POLIS 3.88 0.000435 10,039,968.99 30,765.93
-0.69
2.12
-19.64
505 The ChampCoin The ChampCoin TCC 0.06028 0.00000677 9,941,107.28 0.43
0.25
1.95
-5.75
506 Databits Databits DTB 0.4351 0.00004883 9,896,683.19 2,130.36
-1.52
0.48
-8.88
507 Hacken Hacken HKN 1.92 0.0002156 9,843,035.66 33,947.68
4.78
5.29
-11.72
508 HeroNode HeroNode HER 0.0217 0.00000244 9,827,893.85 16,503.62
0.93
4.92
-28.52
509 Incent Incent INCNT 0.2135 0.00002396 9,822,635.31 26,509.03
0.81
-1.75
-14.8
510 REBL REBL REBL 0.05735 0.00000644 9,757,684.96 1,833,224.77
1.31
3.42
-4.46
511 LoMoCoin LoMoCoin LMC 0.04116 0.00000462 9,726,683.60 6,563.45
1.78
0.07
-7.92
512 ShipChain ShipChain SHIP 0.05331 0.00000598 9,717,995.58 7,480.06
-0.17
12.94
-9.76
513 aXpire aXpire AXP 0.03663 0.00000411 9,706,236.94 16,041.87
0.39
-0.1
-15
514 Zippie Zippie ZIPT 0.05646 0.00000634 9,582,179.39 942,873.25
-6.49
40.35
3.16
515 DomRaider DomRaider DRT 0.0161 0.00000181 9,523,433.95 283,699.23
0.87
-0.57
-10.75
516 Unibright Unibright UBT 0.07206 0.00000809 9,470,647.41 272,338.53
0.61
3.61
-11.99
517 Myriad Myriad XMY 0.005965 0.00000067 9,448,338.41 18,751.45
0.74
4.29
-14.52
518 Rivetz Rivetz RVT 0.3563 0.00003999 9,350,069.99 16,649.78
0.7
-3.11
-14.27
519 ShareX ShareX SEXC 0.01438 0.00000161 9,279,878.47 1,163,490.26
0.13
10.57
-15.48
520 Ecobit Ecobit ECOB 0.02076 0.00000233 9,226,513.12 939.07
0.32
12.22
-4.83
521 Sprouts Sprouts SPRTS 0.0000006933 0.00000000008 9,189,303.96 4,383.27
1.42
-1.4
-18.9
522 SIBCoin SIBCoin SIB 0.5457 0.00006125 9,185,498.25 67,728.95
0.31
5.93
-3.17
523 ICOS ICOS ICOS 16.67 0.001871 9,144,392.21 1,656.71
0.29
0.53
-11.6
524 Aphelion Aphelion APH 0.2486 0.0000279 9,061,764.84 84,413.74
-5.04
7.04
-3.63
525 RED RED RED 0.06962 0.00000781 9,049,971.47 2,314,466.53
-0.6
-1.92
-27.42
526 Rise Rise RISE 0.07108 0.00000798 8,961,269.42 291.79
0.26
2.48
-24.69
527 GET Protocol GET Protocol GET 0.7864 0.00008826 8,955,764.89 162,062.58
-0.27
-0.29
-0.77
528 Bezop Bezop BEZ 0.1638 0.00001838 8,948,554.29 802,017.02
0.74
5.8
3.67
529 Peculium Peculium PCL 0.008131 0.00000091 8,911,712.68 544,140.20
0.21
19.18
69.37
530 NeosCoin NeosCoin NEOS 2.3 0.0002584 8,878,095.07 228,802.91
0.37
-2.67
-15.42
531 Bulwark Bulwark BWK 1.02 0.000115 8,839,978.62 24,724.11
0.33
6.29
-9.82
532 Dynamic Dynamic DYN 1.76 0.0001972 8,773,116.73 38,854.01
0.31
0.45
-7.14
533 Stealth Stealth XST 0.2992 0.00003358 8,711,057.57 3,865.79
0.48
0.54
8.49
534 VeriCoin VeriCoin VRC 0.2795 0.00003137 8,670,501.41 202,223.70
2.84
2.64
-8.12
535 InsurePal InsurePal IPL 0.04277 0.0000048 8,596,447.74 554,694.91
0.3
3.44
-6.42
536 KiloCoin KiloCoin KLC 0.04318 0.00000485 8,476,473.74 125.89
0.25
0.3
29.13
537 DeviantCoin DeviantCoin DEV 3.44 0.0003861 8,376,086.85 891.16
-19.44
-19.53
-5.3
538 InvestFeed InvestFeed IFT 0.04362 0.0000049 8,347,104.11 11,707.91
-2.18
-12.08
-13.92
539 BitClave BitClave CAT 0.01658 0.00000186 8,312,189.95 9,480.85
0.53
-3.03
-13.54
540 BitSend BitSend BSD 0.4239 0.00004758 8,299,686.09 5,135.40
-0.02
1.28
-13.01
541 Musicoin Musicoin MUSIC 0.01068 0.0000012 8,286,196.79 76,057.38
-1.22
2.77
-4.61
542 U.CASH U.CASH UCASH 0.004482 0.0000005 8,268,143.53 9,370.37
0.25
-0.83
-33.43
543 NaPoleonX NaPoleonX NPX 0.3235 0.00003631 8,193,522.62 415,951.36
-5.96
1.72
-5.82
544 Pirl Pirl PIRL 0.4106 0.00004609 8,173,863.15 26,569.08
0.07
0.64
-13.49
545 Loki Loki LOKI 0.4029 0.00004522 8,106,504.93 49,829.08
-4.23
-10.29
-31.56
546 HollyWoodCoin HollyWoodCoin HWC 1.39 0.0001563 8,087,788.93 141,336.06
0.27
-10.01
-20.29
547 Russian Miner Coin Russian Miner Coin RMC 5362.45 0.6019 8,081,215.03 12,685.97
1.16
-2.77
-27.85
548 Novacoin Novacoin NVC 3.83 0.0004301 8,074,244.65 15,170.61
0.45
0.48
-4.82
549 Graft Graft GRFT 0.02833 0.00000318 8,055,770.30 78,010.74
-3.09
7.16
-13.12
550 Xaurum Xaurum XAUR 0.06336 0.00000711 8,054,784.87 7,098.52
0.59
3.18
-1.36
551 Effect.AI Effect.AI EFX 0.03892 0.00000437 8,042,700.64 229,729.02
1.87
1.31
-5.95
552 Debitum Debitum DEB 0.04244 0.00000476 8,033,700.06 87,886.49
-0.55
1.73
9.31
553 GoByte GoByte GBX 4.41 0.0004951 8,031,491.88 62,774.58
0.82
2
-16.05
554 Flixxo Flixxo FLIXX 0.1004 0.00001127 7,998,655.67 524,033.60
-0.34
9.41
-17.07
555 Playkey Playkey PKT 0.586 0.00006577 7,988,284.74 516,756.44
0.66
2.64
-2.51
556 PolySwarm PolySwarm NCT 0.005401 0.00000061 7,930,252.69 12,603.20
-0.16
5.71
-11.48
557 Nexium Nexium NXC 0.1188 0.00001334 7,905,663.16 8,480.85
0.29
1.03
-10.54
558 AurumCoin AurumCoin AU 26.38 0.002961 7,859,796.36 2,907.14
0.35
3.9
35.76
559 XPA XPA XPA 0.1374 0.00001542 7,855,377.10 5,495.41
0.17
0.81
-5.42
560 AidCoin AidCoin AID 0.194 0.00002178 7,839,796.83 5,036,332.42
3.13
41.45
17.69
561 APX APX APX 11.05 0.00124 7,767,997.65 64,223.93
0.32
4.97
-2.05
562 Sharder Sharder SS 0.02741 0.00000308 7,765,013.86 277,361.20
0.38
-1.22
-15.51
563 Espers Espers ESP 0.0003562 0.00000004 7,763,328.06 2,394.08
31.83
12.36
2.89
564 Zilla Zilla ZIL 0.2014 0.00002261 7,747,419.31 2,140,836.32
1.84
13.89
50.82
565 AirToken AirToken AIR 0.007347 0.00000082 7,714,646.77 184,355.66
0.87
-3.89
-23.62
566 Pareto Network Pareto Network PARETO 0.03139 0.00000352 7,684,089.65 33,694.16
0.15
-1
-21.43
567 Digitex Futures Digitex Futures DGTX 0.01093 0.00000123 7,647,773.31 5,130.10
4.97
4.61
1.47
568 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.02541 0.00000285 7,622,046.41 8,312.70
0.09
-3.84
0
569 Leverj Leverj LEV 0.06431 0.00000722 7,593,943.46 2,302.49
0.26
8.99
-8.38
570 Swarm City Swarm City SWT 0.9172 0.0001029 7,590,039.35 19,586.54
0.33
-0.97
-9.59
571 PinkCoin PinkCoin PINK 0.01943 0.00000218 7,421,153.98 24,063.68
-1.72
3.92
-6.23
572 OKCash OKCash OK 0.09966 0.00001119 7,381,557.21 197,109.86
0.46
-7.3
-11.82
573 Aventus Aventus AVT 1.23 0.0001378 7,366,285.16 67,630.84
1.85
-1.07
29.78
574 BitTube BitTube TUBE 0.1201 0.00001348 7,348,658.78 727,407.69
-0.14
9.82
-27.88
575 Stipend Stipend SPD 1.14 0.0001281 7,260,120.25 6,763.27
1.98
4.58
8.46
576 Change Change CAG 0.1936 0.00002173 7,183,663.05 47,961.09
0.29
3.1
-1.85
577 FoldingCoin FoldingCoin FLDC 0.0118 0.00000132 7,142,557.01 9,634.86
0.05
0.48
-14.07
578 CargoX CargoX CXO 0.05526 0.0000062 7,132,536.27 13,703.37
0.21
3.56
1.11
579 Matryx Matryx MTX 0.3056 0.00003431 7,098,459.94 571,480.56
-1.14
10.27
-16.01
580 CanYaCoin CanYaCoin CAN 0.1696 0.00001903 7,097,503.45 10,924.15
0.32
6.71
1.77
581 Hubii Network Hubii Network HBT 0.5243 0.00005884 7,086,068.95 1,936.33
-0.04
0.67
-17.85
582 Zoin Zoin ZOI 0.3963 0.00004448 7,085,012.61 224,800.40
3.73
36.43
11.61
583 Paragon Paragon PRG 0.1074 0.00001206 7,082,245.87 224,377.87
0.32
12.05
-10.18
584 Patientory Patientory PTOY 0.1008 0.00001131 7,056,709.97 410,702.95
0.23
7.07
-2.33
585 Zap Zap ZAP 0.06292 0.00000706 7,056,346.77 41,023.41
0.08
3.06
-26.03
586 BioCoin BioCoin BIO 0.01122 0.00000126 7,046,987.32 28,444.45
-2.74
-0.59
3.17
587 LALA World LALA World LALA 0.03704 0.00000416 7,023,895.47 14,682.09
0.99
-5.58
-36.08
588 Helbiz Helbiz HBZ 0.01282 0.00000144 7,018,321.48 1,743,436.00
1.27
4.42
-9.58
589 Pandacoin Pandacoin PND 0.0002108 0.00000002 6,854,295.27 2,868.75
0.2
17.48
-20.51
590 Eroscoin Eroscoin ERO 0.03667 0.00000412 6,847,226.48 16,303.06
0.32
8.94
-3.33
591 Golos Golos GOLOS 0.05491 0.00000616 6,837,862.69 3,124.66
0.99
1.91
-6.14
592 BitDegree BitDegree BDG 0.01927 0.00000216 6,831,086.21 20,001.26
-0.27
-15.72
-25.26
593 Gambit Gambit GAM 5.66 0.000636 6,796,679.96 201.60
0.26
1.96
-12.64
594 adbank adbank ADB 0.01354 0.00000152 6,783,058.98 49,926.03
0.06
1.91
-23.28
595 DAO.Casino DAO.Casino BET 0.04055 0.00000455 6,782,652.36 788.62
7.45
12.54
-5.45
596 ZrCoin ZrCoin ZRC 1.72 0.0001932 6,726,139.70 116,084.94
-1.97
8.79
22.29
597 Dero Dero DERO 2.48 0.0002789 6,702,927.75 30,454.09
0.19
-4.68
-4.71
598 AdHIve AdHIve ADH 0.06218 0.00000698 6,697,643.16 218,298.86
1.58
2.21
-6.03
599 EncrypGen EncrypGen DNA 0.1067 0.00001198 6,641,584.87 56,444.79
0.65
-0.67
-14.66
600 Local World Forwarders Local World Forwarders LWF 0.07039 0.0000079 6,634,419.14 1,446.26
0.29
0.26
5.26
601 BitConnect BitConnect BCC 0.6848 0.00007686 6,614,062.19 2,254.46
0.32
12.4
-4.02
602 Profile Utility Token Profile Utility Token PUT 0.1458 0.00001637 6,603,811.37 1,327,002.77
0.37
15.34
-3.54
603 Dotcoin Dotcoin DOT 0.02146 0.00000241 6,593,263.90 7,763.57
2
4.6
-11.75
604 Spectiv Spectiv SIG 0.02344 0.00000263 6,550,940.90 225,244.64
0.62
-0.46
-9.95
605 Sense Sense SENSE 0.04294 0.00000482 6,545,763.40 5,926.58
1.02
-1.28
72.29
606 Linker Coin Linker Coin LNC 0.05791 0.0000065 6,531,217.76 13,058.43
-1.2
-8.03
-6.9
607 Ink Protocol Ink Protocol XNK 0.03681 0.00000413 6,501,288.65 324,213.43
-0.55
-2.58
-5.64
608 Elixir Elixir ELIX 0.2027 0.00002276 6,472,832.63 16,452.83
2.95
6.09
-21.07
609 Fluz Fluz Fluz Fluz FLUZ 0.03157 0.00000354 6,464,826.17 85,645.61
2.19
9.05
-36.64
610 IDEX Membership IDEX Membership IDXM 3176.28 0.3565 6,352,559.09 7,742.66
-1.07
-5.04
-14.19
611 MktCoin MktCoin MLM 0.005495 0.00000062 6,334,615.81 9,149.99
-0.66
3.49
-16.41
612 Rentberry Rentberry BERRY 0.0247 0.00000277 6,316,597.28 25,075.59
1.07
2.37
-9.49
613 WeTrust WeTrust TRST 0.06722 0.00000754 6,194,423.78 158,686.64
0.08
2.58
-6.78
614 Sequence Sequence SEQ 0.1354 0.0000152 6,193,305.21 6,276.40
0.67
2.78
-5.08
615 Bounty0x Bounty0x BNTY 0.04448 0.00000499 6,147,157.69 24,955.35
1.66
-0.39
-9.47
616 Nimiq Exchange Token Nimiq Exchange Token NET 0.584 0.00006555 6,132,368.96 154,491.67
-2.09
-1.57
-32.85
617 Aditus Aditus ADI 0.02612 0.00000293 6,116,143.31 755,325.42
0.29
3.06
4.53
618 AsiaCoin AsiaCoin AC 0.003695 0.00000038 6,096,376.75 0.00
0
0
0.54
619 HEAT HEAT HEAT 0.1739 0.00001952 6,058,894.10 965.19
0.32
6.15
-15.02
620 Yocoin Yocoin YOC 0.05385 0.00000604 6,041,648.29 11,157.90
-0.5
0.53
8.15
621 ALIS ALIS ALIS 0.1537 0.00001725 5,965,056.52 2,469.14
0.54
1.03
-4.76
622 Target Coin Target Coin TGT 0.006245 0.0000007 5,948,311.38 64.47
0.44
1.09
-27.21
623 Morpheus Labs Morpheus Labs MITX 0.03362 0.00000377 5,936,094.03 1,160,130.24
1.03
3.66
-14.73
624 Energycoin Energycoin ENRG 0.04856 0.00000545 5,923,137.24 12,953.69
0.29
13.89
-8.55
625 Solaris Solaris XLR 4.27 0.0004795 5,911,821.40 78,496.08
1.67
4.16
-24.23
626 Spectrecoin Spectrecoin XSPEC 0.2831 0.00003177 5,883,770.55 38,175.06
0.14
-0.89
-17.58
627 1World 1World 1WO 0.2852 0.00003201 5,872,700.70 64,802.75
0.07
7.52
154.76
628 CommerceBlock CommerceBlock CBT 0.03374 0.00000379 5,846,111.36 149,322.85
0.32
-27
-29.3
629 Curecoin Curecoin CURE 0.2442 0.00002741 5,831,763.97 1,932.09
0.3
2.73
-9.53
630 CoinFi CoinFi COFI 0.03356 0.00000377 5,794,666.23 74,238.45
0.08
-3.74
-24.97
631 B2BX B2BX B2B 0.3536 0.00003969 5,782,247.74 133,930.12
-3.19
-3.13
-4.19
632 Fidelium Fidelium FID 0.05168 0.0000058 5,765,768.86 101,927.69
2.03
1.49
0.23
633 Colu Local Network Colu Local Network CLN 0.0544 0.00000611 5,749,130.81 125,622.95
0.3
-2.44
-19.36
634 CFun CFun CFUN 0.01324 0.00000149 5,687,582.45 580,751.74
-4.74
-3.26
-20.69
635 Bee Token Bee Token BEE 0.0333 0.00000374 5,644,861.52 5,600.07
0.2
7.62
-10.69
636 Bitcrystals Bitcrystals BCY 0.2426 0.00002723 5,621,228.48 15,054.27
0.01
4.29
-7.13
637 Privatix Privatix PRIX 4.74 0.000532 5,606,299.37 7,638.73
8.87
-1.78
-6.17
638 Dovu Dovu DOV 0.07014 0.00000788 5,593,726.05 318.53
0.1
1.84
-7.21
639 Leadcoin Leadcoin LDC 0.007116 0.0000008 5,581,618.68 509,201.45
0.21
1.16
-3.5
640 Morpheus Network Morpheus Network MORPH 0.196 0.000022 5,568,096.10 2,783,770.22
0.29
38.69
-62.58
641 Mysterium Mysterium MYST 0.2404 0.00002698 5,529,816.13 165,421.16
0.09
-2.85
-9.08
642 GoldCoin GoldCoin GLD 0.1337 0.00001501 5,495,486.57 7,260.33
-0.12
-4.91
4.73
643 Faceter Faceter FACE 0.01186 0.00000133 5,479,438.91 93,665.24
-0.87
12.09
-25.16
644 AdShares AdShares ADST 0.2823 0.00003169 5,471,672.65 15,221.26
-0.09
0.33
-17.76
645 Circuits of Value Circuits of Value COVAL 0.005435 0.00000061 5,434,919.31 12,538.81
-0.61
-1.31
-19.21
646 Pluton Pluton PLU 6.39 0.0007174 5,429,424.90 96.17
0.24
4.12
-11.51
647 Auroracoin Auroracoin AUR 0.6243 0.00007007 5,405,091.49 10,598.16
0.23
8.36
-11.87
648 Sether Sether SETH 0.3111 0.00003492 5,381,202.33 8,104.58
1.15
-7.58
6.83
649 APR Coin APR Coin APR 2.05 0.0002303 5,377,871.24 42,909.92
-8.7
-9.67
-37.94
650 Lendingblock Lendingblock LND 0.009055 0.00000102 5,355,756.15 53,364.48
-2.01
-6.95
-21.08
651 Devery Devery EVE 0.08468 0.0000095 5,328,158.22 111,963.34
0.35
0.61
-9.86
652 ToaCoin ToaCoin TOA 0.002082 0.00000023 5,306,679.82 34,797.24
0.32
-4.91
-16.21
653 TrueFlip TrueFlip TFL 0.8478 0.00009515 5,296,342.17 143,801.82
0.32
-1.9
-12.76
654 ATBCoin ATBCoin ATB 0.1258 0.00001412 5,279,361.17 1,169,719.76
0.37
-13.99
-21.18
655 Primalbase Token Primalbase Token PBT 4214.72 0.473 5,268,398.40 747,718.33
-3.54
-2.11
-8.36
656 Waves Community Token Waves Community Token WCT 0.5283 0.0000593 5,264,492.84 264,839.97
-1.94
-18.99
-29.07
657 Snovio Snovio SNOV 0.01299 0.00000146 5,258,749.55 86,389.24
-1.11
3.84
-19.23
658 CHIPS CHIPS CHIPS 0.2503 0.00002812 5,255,230.35 27.05
2.37
-5.65
8.1
659 Travelflex Travelflex TRF 0.06627 0.00000744 5,222,855.74 9,302.71
5.38
29.06
-2.77
660 ClearPoll ClearPoll POLL 0.7443 0.00008354 5,210,105.88 21,965.76
1.13
1.01
-13.5
661 MyBit Token MyBit Token MYB 0.08932 0.00001002 5,205,974.59 6,570.73
0.31
22.03
3.14
662 Atmos Atmos ATMS 0.05137 0.00000577 5,166,610.79 189.81
0.26
2.06
-14.33
663 Sphere Sphere SPHR 1.67 0.0001877 5,156,581.36 65,603.83
-0.73
-6.29
-9.22
664 EZToken EZToken EZT 0.4431 0.00004973 5,095,342.67 53,697.16
0.07
-5.63
-18.29
665 MaxCoin MaxCoin MAX 0.08206 0.00000921 5,042,188.58 1,752.06
0.32
2.36
-25.41
666 BitDice BitDice CSNO 0.07128 0.000008 4,989,436.78 20,109.65
0.29
21.03
0
667 FedoraCoin FedoraCoin TIPS 0.00002335 0.000000003 4,955,794.57 37,721.56
6.32
-7.18
-19.2
668 Syndicate Syndicate SYNX 0.2534 0.00002844 4,948,692.50 111,662.07
1.05
2.72
-10.98
669 Ethorse Ethorse HORSE 0.04919 0.00000553 4,947,206.39 1.53
-12.97
94.96
45.51
670 Travala Travala AVA 0.1811 0.00002033 4,931,202.14 5,302.27
0.81
3.84
-17.56
671 Mintcoin Mintcoin MINT 0.0001965 0.00000002 4,902,586.94 746.60
-26.26
-24.75
-7.6
672 Gladius Token Gladius Token GLA 0.3519 0.0000395 4,874,690.93 8,251.00
0.28
0.86
-27.29
673 ArtByte ArtByte ABY 0.006138 0.00000069 4,864,804.76 5,349.83
1.49
2.37
-7.19
674 REAL REAL REAL 0.4811 0.00005399 4,837,431.12 8,759.30
0.16
-14.23
-11.04
675 NPER NPER NPER 0.09651 0.00001083 4,819,526.90 1,082,919.13
0.37
-2.03
-29.21
676 TransferCoin TransferCoin TX 0.735 0.0000825 4,792,250.22 121,526.10
0.58
-0.54
-1.07
677 IP Exchange IP Exchange IPSX 0.005963 0.00000067 4,785,087.38 1,154,006.37
-0.72
-3.03
-15.75
678 Kore Kore KORE 2.34 0.000263 4,739,868.85 9,068.36
0.15
-1.06
-11.87
679 Block Array Block Array ARY 0.06841 0.00000768 4,681,530.03 5,740.42
1.07
3.36
-22.66
680 OBITS OBITS OBITS 0.2936 0.00003296 4,602,423.30 869.75
1.02
2.08
-20.21
681 Vice Industry Token Vice Industry Token VIT 0.01979 0.00000222 4,567,274.73 9,494.27
-0.52
-4.37
-7.02
682 Oyster Shell Oyster Shell SHL 0.05371 0.00000603 4,549,075.32 13,360.80
0.11
1.44
-8.46
683 Worldcore Worldcore WRC 0.02584 0.0000029 4,523,973.53 52,887.83
0.62
2.68
-32.19
684 B3Coin B3Coin B3 0.006197 0.0000007 4,518,086.98 680.68
0.28
4.63
3.18
685 Sharpe Platform Token Sharpe Platform Token SHP 0.2612 0.00002932 4,488,309.81 7,281.73
0.94
-3.36
2.05
686 HOQU HOQU HQX 0.02958 0.00000332 4,470,116.19 1,128,968.25
0.62
-3.13
-12.47
687 JET8 JET8 J8T 0.00987 0.00000111 4,442,512.47 33,365.54
0.84
-0.2
-17.97
688 Internxt Internxt INXT 6.99 0.0007846 4,401,322.50 6,596.59
0.3
2.63
-1.89
689 Breakout Stake Breakout Stake BRX 0.6993 0.00007849 4,383,418.29 1,695.57
0.32
0.01
-11.82
690 VeriME VeriME VME 0.03018 0.00000339 4,348,771.84 51,936.83
0.52
-1.37
-12.48
691 Pesetacoin Pesetacoin PTC 0.03202 0.00000359 4,307,249.05 3,452.56
0.66
-1.35
-11.89
692 BitcoinZ BitcoinZ BTCZ 0.002096 0.00000024 4,295,829.02 93,027.97
0.08
3.17
-8.4
693 GeoCoin GeoCoin GEO 1.35 0.000151 4,265,834.80 2,265.53
0.32
3.87
2
694 Hurify Hurify HUR 0.0381 0.00000428 4,263,869.72 484,135.84
1.43
-25.82
-34.89
695 Auctus Auctus AUC 0.2547 0.00002858 4,252,597.28 8,070.66
0.38
-4.62
-19.97
696 Astro Astro ASTRO 1.28 0.0001437 4,244,239.19 5,327.71
-12.81
-18.88
-28.71
697 Open Trading Network Open Trading Network OTN 2.2 0.0002469 4,236,024.35 47,845.19
0.81
1.89
23.89
698 HEROcoin HEROcoin PLAY 0.03534 0.00000397 4,232,208.50 382,899.54
0.26
-0.23
-5.3
699 2GIVE 2GIVE 2GIVE 0.008105 0.00000091 4,209,456.71 4,162.34
-0.64
-2.97
-4.69
700 Bitcoin Plus Bitcoin Plus XBC 37.77 0.00424 4,195,473.97 158,960.13
0.36
-3
-3.84
701 FundRequest FundRequest FND 0.1335 0.00001499 4,186,709.26 65,800.48
0.26
1.09
-0.55
702 Cryptopay Cryptopay CPAY 0.06185 0.00000694 4,178,835.92 41,669.95
10.71
1.7
15.31
703 PoSW Coin PoSW Coin POSW 0.09473 0.00001064 4,177,699.99 0.91
0.25
1.85
0.25
704 Internet of People Internet of People IOP 1.18 0.0001321 4,150,391.47 152,383.34
1.87
2.95
-10.89
705 Monkey Project Monkey Project MONK 3.62 0.0004061 4,135,705.47 39,858.11
-1.97
-12.74
-4.73
706 Education Ecosystem Education Ecosystem LEDU 0.01898 0.00000213 4,132,945.97 3,284.66
10.08
8.69
4.97
707 Payfair Payfair PFR 0.04642 0.00000521 4,131,017.07 60,398.25
-1.28
-7.61
-17.9
708 Sumokoin Sumokoin SUMO 0.7041 0.00007902 4,106,209.03 42,031.56
3.33
3.13
20.97
709 Dether Dether DTH 0.05645 0.00000634 4,092,573.58 55,875.67
-2.94
-16.42
-35.5
710 FidentiaX FidentiaX FDX 0.03888 0.00000436 4,082,467.46 33,052.98
0.31
7.92
-23.07
711 Insights Network Insights Network INSTAR 0.03099 0.00000348 4,038,267.65 561,232.63
1.28
6.38
-13.79
712 ATLANT ATLANT ATL 0.1074 0.00001206 4,034,017.70 2,745.90
0.36
-1.35
-5.81
713 Global Cryptocurrency Global Cryptocurrency GCC 0.003921 0.00000044 4,028,320.71 30,712.68
-1.85
5.41
-24.83
714 HelloGold HelloGold HGT 0.01522 0.00000171 4,002,081.55 1,969.64
0.16
2.69
-18.03
715 Invacio Invacio INV 0.08417 0.00000945 3,999,368.35 62,164.94
7.83
15.05
12.48
716 Hackspace Capital Hackspace Capital HAC 0.01225 0.00000138 3,960,955.26 1,121.73
6.51
7.71
-13.01
717 HyperStake HyperStake HYP 0.003125 0.00000035 3,935,700.08 2,062.07
-4.75
-1.84
-13.72
718 NuBits NuBits USNBT 0.3857 0.00004332 3,930,243.30 1,031,278.65
-0.06
-15.43
-7.4
719 Universal Currency Universal Currency UNIT 0.2752 0.00003091 3,909,614.31 131,187.98
0.86
-4.73
-11.28
720 Experty Experty EXY 0.1434 0.00001611 3,885,421.27 182,949.14
-0.61
-4.2
-17.05
721 0xBitcoin 0xBitcoin 0xBTC 1.35 0.0001516 3,882,654.53 203,342.26
1.1
-0.02
-49.75
722 SpreadCoin SpreadCoin SPR 0.3752 0.00004214 3,834,044.15 7,130.39
0.25
1.55
-3.27
723 Blue Protocol Blue Protocol BLUE 0.1038 0.00001165 3,802,306.24 14,024.86
-24.82
-35.65
-39.94
724 Haven Protocol Haven Protocol XHV 1.23 0.0001379 3,796,542.68 35,045.69
0.65
-4.86
-29.78
725 EuropeCoin EuropeCoin ERC 0.3765 0.00004229 3,795,162.21 15,434.70
0.26
1.64
-10.66
726 Opus Opus OPT 0.02671 0.000003 3,741,595.72 335.05
20.28
1.95
-13.16
727 Goodomy Goodomy GOOD 0.006021 0.00000068 3,736,298.11 0.00
-13.18
-4.02
-0.03
728 Social Send Social Send SEND 0.116 0.00001303 3,719,798.97 4,008.76
8.04
4.62
-16.81
729 Ixcoin Ixcoin IXC 0.1764 0.00001982 3,705,457.37 5,624.79
0.14
18.83
22.53
730 Bigbom Bigbom BBO 0.01249 0.0000014 3,704,655.71 183,894.06
-0.05
0.85
-17.71
731 BuzzCoin BuzzCoin BUZZ 0.0001859 0.00000002 3,681,449.54 1,909.76
0.17
11.31
-16.56
732 Starbase Starbase STAR 0.01963 0.00000223 3,680,290.46 0.00
0
0.42
-44.17
733 Monoeci Monoeci XMCC 0.7263 0.00008157 3,536,760.11 175,557.67
0.78
-1.66
-27.56
734 BitStation BitStation BSTN 0.001248 0.00000014 3,534,760.31 78,459.18
-0.69
19.79
-26.43
735 Neutron Neutron NTRN 0.09683 0.00001088 3,525,963.76 790.01
0.26
-2.11
-9.08
736 Upfiring Upfiring UFR 0.2079 0.00002335 3,491,903.35 211,874.00
1.12
0.2
2.37
737 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 0.1419 0.00001594 3,481,667.00 45,630.64
-0.09
-9.35
-19.94
738 SportyCo SportyCo SPF 0.06588 0.0000074 3,479,247.55 767,166.54
-0.2
-14.87
-40.25
739 Starta Starta STA 0.6644 0.00007462 3,454,669.59 0.66
-0.1
-14.49
-12.75
740 Mercury Protocol Mercury Protocol GMT 0.02027 0.00000228 3,452,344.20 821.92
0.16
171.83
40.4
741 Sociall Sociall SCL 0.205 0.00002302 3,425,754.86 1,276.10
0.26
-2.99
-1.13
742 AMLT AMLT AMLT 0.04087 0.00000459 3,420,327.01 165,332.89
-0.16
-2.07
-16.11
743 Qwark Qwark QWARK 0.05858 0.00000658 3,381,766.32 5,438.84
0.25
6.2
-22.15
744 DopeCoin DopeCoin DOPE 0.02894 0.00000325 3,381,051.48 8,995.21
0.26
-1.99
-14.29
745 Masari Masari MSR 0.5575 0.00006262 3,352,185.95 9,916.24
-0.22
-0.67
-4.69
746 FintruX Network FintruX Network FTX 0.05965 0.0000067 3,306,052.90 110,930.88
0.24
-4.02
-26
747 Tokia Tokia TKA 0.07845 0.00000881 3,305,490.00 174,495.54
-0.18
-2.35
-22.11
748 Tokes Tokes TKS 0.9794 0.00011 3,286,962.11 3,482.08
-2.39
-6.62
-22.32
749 VeriumReserve VeriumReserve VRM 1.96 0.0002198 3,274,740.42 9,028.16
0.26
0.37
-2.72
750 Publica Publica PBL 0.1734 0.00001947 3,221,395.33 7,125.31
-0.18
12.85
4.71
751 Rupaya Rupaya RUPX 0.1194 0.00001342 3,220,629.84 14,496.58
0.25
-4.92
-13.97
752 Riecoin Riecoin RIC 0.07372 0.00000828 3,213,517.65 21,610.37
-0.4
0.2
-11.23
753 Gatcoin Gatcoin GAT 0.006006 0.00000067 3,182,451.17 8,540.40
0.33
14.15
-5.46
754 Zeitcoin Zeitcoin ZEIT 0.00008602 0.00000001 3,180,341.38 1,821.81
0.74
-30.74
-7.01
755 Voise Voise VOISE 0.006076 0.00000068 3,169,248.38 87,090.33
1.17
1.12
-16.03
756 CryptoPing CryptoPing PING 0.3138 0.00003525 3,123,287.53 146,436.01
-3.4
-2.45
-18.3
757 E-coin E-coin ECN 8.9 0.001 3,119,434.07 13.68
0.26
0
-26.37
758 vSlice vSlice VSL 0.09247 0.00001048 3,087,468.97 0.00
0
1.04
3.03
759 Imbrex Imbrex REX 0.3561 0.00004 3,084,411.38 223.32
0.25
-16.37
-21.21
760 DigiPulse DigiPulse DGPT 1.36 0.0001524 3,070,186.99 846.44
9.43
7.52
9.84
761 ExclusiveCoin ExclusiveCoin EXCL 0.6593 0.00007405 3,059,403.65 6,073.08
0.25
-0.32
-18.69
762 Capricoin Capricoin CPC 1.54 0.0001725 3,056,801.88 70,109.91
0.22
3.39
7.32
763 Iungo Iungo ING 0.07577 0.00000851 3,030,979.47 88,057.10
-0.91
-2.2
-3.45
764 MyWish MyWish WISH 0.1609 0.00001807 3,028,225.75 3,717.82
0.27
1.94
-11.26
765 Indorse Token Indorse Token IND 0.08124 0.00000912 3,009,506.85 121,039.60
0.33
1.27
3.65
766 Memetic / PepeCoin Memetic / PepeCoin PEPE 0.1318 0.0000148 2,983,400.82 221,004.82
0.25
1.65
-14.73
767 Interstellar Holdings Interstellar Holdings HOLD 0.004366 0.00000049 2,977,852.88 28,192.81
-1.74
-11.2
-46.97
768 Altcoin Altcoin ALT 23.89 0.002683 2,942,482.90 4,787.28
0.28
2.12
-14.82
769 Bonpay Bonpay BON 0.2606 0.00002927 2,941,812.92 63,665.37
1.38
1.81
-2.96
770 Bitmark Bitmark BTM 0.3272 0.00003675 2,912,313.59 129,916.03
0.57
-11.11
15.49
771 Uniform Fiscal Object Uniform Fiscal Object UFO 0.0007994 0.00000009 2,902,728.40 581.01
0.25
-8.08
6.03
772 eBoost eBoost EBST 0.1451 0.0000163 2,902,528.71 27,515.88
1.37
5.07
-10.02
773 Quark Quark QRK 0.01128 0.00000127 2,883,646.30 232.00
-0.02
2.52
-4.24
774 Bitcloud Bitcloud BTDX 0.1205 0.00001353 2,833,274.87 1,010.14
0.12
-3.29
-24.07
775 I0Coin I0Coin I0C 0.1336 0.000015 2,803,486.12 15,494.17
0.26
33.15
85.28
776 BlockCAT BlockCAT CAT` 0.3796 0.00004264 2,794,213.50 2,074.06
0.26
5.75
-22.04
777 Terracoin Terracoin TRC 0.1217 0.00001367 2,791,569.76 5,776.97
0.27
13.62
-9.69
778 PHI Token PHI Token PHI 0.5585 0.00006272 2,790,810.06 581.75
31.23
11.09
-1.75
779 Crave Crave CRAVE 0.1805 0.00002027 2,773,447.04 1,478.31
1.21
3.67
-11.63
780 Sharechain Sharechain SSS 0.001157 0.00000013 2,770,838.03 42,901.38
0.25
-5.33
-27.92
781 HiCoin HiCoin XHI 0.0006232 0.00000007 2,763,819.89 5,235.50
0.25
-16.95
-7.74
782 Pure Pure PURE 0.1921 0.00002158 2,753,020.64 17,944.01
-0.87
18.51
14.46
783 Karbo Karbo KRB 0.4507 0.00005062 2,740,027.68 15,810.49
-1.26
-4.79
-26.74
784 Galactrum Galactrum ORE 1.73 0.0001944 2,725,794.60 5,105.95
0.45
-0.3
-15.29
785 Breakout Breakout BRK 0.1435 0.00001612 2,719,717.04 3,294.29
-5.25
-5.58
-4.13
786 Bullion Bullion CBX 2.68 0.0003004 2,719,171.50 0.00
0
2.02
-1.14
787 Hush Hush HUSH 0.6517 0.00007319 2,698,646.70 12,030.31
-0.31
-2.33
-12.5
788 vTorrent vTorrent VTR 0.2319 0.00002605 2,691,533.06 2,293.05
1.46
-1.41
2.3
789 Anoncoin Anoncoin ANC 1.25 0.00014 2,630,469.46 918.84
0.25
15.89
-10.67
790 CampusCoin CampusCoin CMPCO 0.006057 0.00000068 2,610,724.61 9,721.51
0.26
-1.74
-26.86
791 Ethbits Ethbits ETB 1.87 0.00021 2,601,907.80 389.54
0.26
-2.68
-18.39
792 BlueCoin BlueCoin BLU 0.004432 0.0000005 2,547,192.36 79.24
0.26
-7.72
-20.48
793 RefToken RefToken REF 3.44 0.0003864 2,519,663.89 45,626.44
0.34
4.36
5.72
794 Elite Elite 1337 0.00009554 0.00000001 2,503,904.19 670.79
0.19
-4.28
-17.86
795 Denarius Denarius DNR 0.8128 0.00009129 2,484,571.75 5,753.82
0.17
2.56
-38.83
796 Blockpool Blockpool BPL 0.1113 0.0000125 2,481,152.40 139.32
0.25
-7.98
-7.78
797 XGOX XGOX XGOX 0.001049 0.00000012 2,461,521.87 4,335.00
0.22
2.07
-18.6
798 Chainium Chainium CHX 0.04227 0.00000475 2,458,001.22 33,658.85
0.2
2.59
10.77
799 Maverick Chain Maverick Chain MVC 0.02434 0.00000273 2,456,837.80 499,007.06
0.03
2.63
-5.31
800 CannabisCoin CannabisCoin CANN 0.03157 0.00000355 2,438,270.84 10,838.55
0.14
-5.81
-4.49
801 FORCE FORCE FOR 0.01976 0.00000222 2,433,776.34 1,071.79
0.25
1.44
-13.17
802 Tokenbox Tokenbox TBX 0.2152 0.00002417 2,401,187.58 391.04
0.74
0.72
-44.44
803 Naviaddress Naviaddress NAVI 0.009755 0.0000011 2,366,148.97 189,702.47
0.07
0.8
-34.57
804 Sexcoin Sexcoin SXC 0.0185 0.00000208 2,355,827.24 156.03
-0.01
-0.54
-12.72
805 FlypMe FlypMe FYP 0.1336 0.000015 2,355,670.96 12,632.20
0.26
-3.57
-19.05
806 Parkgene Parkgene GENE 0.008384 0.00000094 2,345,554.71 1,639.74
1.73
-1.69
-23.23
807 Copytrack Copytrack CPY 0.1049 0.00001178 2,342,918.21 878.52
0.25
1.59
-13.44
808 StarterCoin StarterCoin STAC 0.008172 0.00000092 2,307,947.62 103,061.74
-0.46
-1.25
-18.08
809 Sugar Exchange Sugar Exchange SGR 0.1277 0.00001434 2,302,619.62 11,874.34
0.17
5.89
9.65
810 Viuly Viuly VIU 0.003053 0.00000034 2,274,363.29 140,749.00
-4.83
-32.17
-35.7
811 AudioCoin AudioCoin ADC 0.002488 0.00000028 2,239,637.25 471.55
0.7
1.09
26.29
812 Vezt Vezt VZT 0.04341 0.00000488 2,239,148.15 386.21
-6.73
-7.67
-22.51
813 Ties.DB Ties.DB TIE 0.05445 0.00000564 2,219,349.76 0.00
0
0
-44.58
814 Lampix Lampix PIX 0.01629 0.00000183 2,204,342.52 9,638.10
0.24
-20.91
-28.2
815 FLiK FLiK FLIK 0.03661 0.00000413 2,201,341.36 0.00
0
34.26
82.41
816 MagicCoin MagicCoin MAGE 0.2964 0.00003329 2,195,744.21 5,367.34
0.25
1.93
-42.01
817 Vsync Vsync VSX 0.01336 0.0000015 2,144,291.85 123.15
0.26
-3.81
-8.87
818 Fantomcoin Fantomcoin FCN 0.2938 0.000033 2,136,615.31 106,755.30
56.48
24.72
135.22
819 Coinlancer Coinlancer CL 0.03023 0.0000034 2,136,243.42 7,491.76
1.16
3.66
-4.76
820 Autonio Autonio NIO 0.03108 0.00000349 2,123,875.57 50,190.55
-3.61
-14.06
-30.13
821 Zephyr Zephyr ZEPH 0.01685 0.00000189 2,123,493.56 2,882.89
0.73
0.8
-35.69
822 Nullex Nullex NLX 0.05195 0.00000584 2,102,975.99 7,507.88
-2.63
4.98
-0.5
823 SyncFab SyncFab MFG 0.0152 0.00000171 2,084,197.77 6,250.56
0.89
1.28
-33.46
824 EverGreenCoin EverGreenCoin EGC 0.1518 0.00001705 2,067,731.91 677.04
-3.6
-1.92
-6.88
825 BunnyCoin BunnyCoin BUN 0.00002 0.000000002 2,060,907.67 5,601.63
0.65
-18.15
-26.9
826 BiblePay BiblePay BBL 0.002965 0.00000033 2,057,796.54 1,843.44
0.25
10.94
-17.76
827 Pylon Network Pylon Network PYLNT 5.79 0.00065 2,056,122.31 58,981.31
0.25
-7.28
-16.52
828 Commodity Ad Network Commodity Ad Network CDX 0.0631 0.00000709 2,053,890.98 11,236.49
0.25
86.22
21.43
829 TrakInvest TrakInvest TRAK 0.02473 0.00000278 2,030,587.86 2,043.67
0.18
12.39
7.28
830 LiteDoge LiteDoge LDOGE 0.0001348 0.00000002 2,025,766.33 2,165.23
0.54
3.85
22.96
831 Daneel Daneel DAN 0.05967 0.0000067 2,021,095.29 181,575.90
-1.76
-14.64
9.06
832 TeslaCoin TeslaCoin TES 0.026 0.00000292 1,966,816.86 975.79
0.25
-8.15
-27.54
833 FantasyGold FantasyGold FGC 0.3002 0.00003372 1,953,887.56 12,620.55
0.23
-10.41
0
834 Aigang Aigang AIX 0.09376 0.00001053 1,948,780.96 17,553.02
0.2
-3.57
-18.2
835 Monster Byte Monster Byte MBI 0.1155 0.00001297 1,942,646.96 2,193.73
116.73
1.67
72.17
836 WeAreSatoshi WeAreSatoshi WSX 0.07888 0.00000886 1,935,236.68 1,290.21
0.26
-6.75
6.54
837 OP Coin OP Coin OPC 0.001246 0.00000014 1,934,343.85 13,435.22
7.83
6.88
-7.22
838 onG.social onG.social ONG 0.05925 0.00000665 1,900,808.72 360.08
1.06
3.22
4.4
839 BoutsPro BoutsPro BOUTS 0.0247 0.00000277 1,892,113.47 37,022.35
5.61
15.03
7.47
840 Verify Verify CRED 0.1384 0.00001554 1,869,520.85 138.87
0.17
-1.86
-12.09
841 NobleCoin NobleCoin NOBL 0.0008013 0.00000009 1,867,220.06 1,281.34
0.25
25.69
21.16
842 LOCIcoin LOCIcoin LOCI 0.05077 0.0000057 1,853,905.85 8,309.01
0.24
-10.01
-39.39
843 ChainCoin ChainCoin CHC 0.1206 0.00001354 1,843,579.78 597.78
0.25
1.46
-9.94
844 Kobocoin Kobocoin KOBO 0.07292 0.00000819 1,801,117.87 182.75
0
2.28
-0.67
845 Carboncoin Carboncoin CARBON 0.000117 0.00000001 1,800,793.73 14.21
13.03
-3.97
-0.77
846 GCN Coin GCN Coin GCN 0.00001137 0.000000001 1,792,703.34 1,924.46
0.16
3.74
-22.95
847 RussiaCoin RussiaCoin RC 0.2137 0.000024 1,790,207.19 91.29
0.25
-2.2
2.72
848 Ace Ace ACE 0.1936 0.00002174 1,789,955.41 67,176.62
1.51
-3.7
-10.87
849 Ignition Ignition IC 2.59 0.0002912 1,778,240.18 13,620.59
1.89
8.65
-22.36
850 Darcrus Darcrus DAR 0.1304 0.00001464 1,772,912.18 0.87
0.08
0
-17.11
851 DigitalPrice DigitalPrice DP 0.08903 0.00001 1,761,157.89 3,225.19
-4.8
-5.09
-12.3
852 Xenon Xenon XNN 0.005844 0.00000066 1,753,081.96 1,201.27
0.21
-6.97
-19.96
853 Creativecoin Creativecoin CREA 0.1179 0.00001324 1,750,060.54 5,669.11
0.26
-0.45
-9.42
854 HireMatch HireMatch HIRE 0.05432 0.0000061 1,750,056.20 7,645.40
-5.84
3.72
9.5
855 Ergo Ergo EFYT 4.33 0.0004861 1,719,442.64 34,412.03
1.57
-7.16
-4.07
856 TrustPlus TrustPlus TRUST 0.05262 0.00000591 1,688,373.27 662.64
0.25
4.36
4.82
857 TokenStars TokenStars TEAM 0.1704 0.00001913 1,687,597.66 48,591.14
0.16
-2.13
-15.36
858 Magi Magi XMG 0.209 0.00002347 1,686,110.10 1,614.98
0.25
2.94
-7.5
859 Condensate Condensate RAIN 0.007747 0.00000087 1,680,948.51 4,316.92
0.26
0.99
-12.94
860 HunterCoin HunterCoin HUC 0.07345 0.00000825 1,680,440.60 3,187.02
0.01
-7.42
-12.81
861 Stellite Stellite XTL 0.0005633 0.00000006 1,680,115.02 15,565.08
2.12
3.93
-28.96
862 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.02699 0.00000303 1,677,174.64 7.00
-0.09
-8.44
-61.63
863 BlitzPredict BlitzPredict XBP 0.004649 0.00000052 1,635,110.66 430,407.28
1.4
25.84
-32.4
864 GoldMint GoldMint MNTP 0.8453 0.00009494 1,618,795.29 33,055.72
0.24
-2.19
-8.35
865 Tracto Tracto TRCT 0.06006 0.00000675 1,616,427.94 1,025.29
0.13
-23.85
-44.44
866 e-Gulden e-Gulden EFL 0.09603 0.00001079 1,615,192.17 2,035.80
0.25
1.67
-9.8
867 Version Version V 0.003182 0.00000036 1,605,468.06 681.12
0.26
10.41
-3.78
868 BitWhite BitWhite BTW 0.04393 0.00000493 1,595,607.94 110,832.33
-0.06
3.33
22.07
869 TrezarCoin TrezarCoin TZC 0.01665 0.00000187 1,593,346.22 1,814.30
0.26
0.13
-15.55
870 Hat.Exchange Hat.Exchange HAT 1.09 0.0001223 1,580,442.97 1,442.20
3.21
-25.53
3.31
871 Dix Asset Dix Asset DIX 0.00001579 0.000000002 1,578,560.37 5,620.08
0.83
10.23
60.14
872 Obsidian Obsidian ODN 0.06261 0.00000703 1,565,244.72 8,504.93
0.26
-1.25
-9.15
873 Creditbit Creditbit CRB 0.09337 0.00001049 1,558,391.55 2,957.07
0.2
-4.27
-24.63
874 STRAKS STRAKS STAK 0.2994 0.00003363 1,549,733.91 2,917.42
-0.49
-0.46
0.83
875 Fabric Token Fabric Token FT 0.06296 0.00000707 1,548,362.12 3,934.72
-0.6
-2.75
-16.07
876 Bytecent Bytecent BYC 0.6989 0.0000785 1,528,858.93 829.79
0.25
2.25
-16.12
877 Zero Zero ZER 0.503 0.00005649 1,510,155.95 35,894.09
-0.98
-14.82
3.67
878 FirstCoin FirstCoin FRST 0.04824 0.00000542 1,505,376.38 7,867.78
1.75
8.84
-36.91
879 eBitcoin eBitcoin EBTC 0.07948 0.00000893 1,501,865.86 1,503.88
-0.23
5.71
-3.91
880 IntenseCoin IntenseCoin ITNS 0.003429 0.00000039 1,476,710.53 4,694.92
0.29
6.66
-9.25
881 BelugaPay BelugaPay BBI 0.2955 0.00003319 1,462,298.03 98.29
0.17
-12.26
7.72
882 42-coin 42-coin 42 34767.43 3.9 1,460,230.21 521.03
0.57
6.51
-0.8
883 Bitswift Bitswift SWIFT 0.3747 0.00004208 1,455,401.44 11,787.85
-5.17
-9.77
-12.05
884 EtherSportz EtherSportz ESZ 0.2941 0.00003303 1,453,104.99 815.48
0.26
19.75
-2.91
885 Biotron Biotron BTRN 0.04644 0.00000522 1,434,964.91 123,820.52
0.18
1.84
-32.57
886 Live Stars Live Stars LIVE 0.03561 0.000004 1,414,664.40 333.93
0.26
-5.16
-7.07
887 Miners' Reward Token Miners' Reward Token MRT 0.1397 0.00001569 1,397,362.15 313,864.21
0.51
5.32
6.03
888 Magnet Magnet MAG 0.04878 0.00000548 1,394,718.41 1,972.57
0.55
1.8
-7.2
889 Argentum Argentum ARG 0.1436 0.00001612 1,394,042.64 701.39
0.07
-7.2
-31.91
890 SkinCoin SkinCoin SKIN 0.0158 0.00000177 1,393,510.13 11,241.48
0.16
-2.46
-9.93
891 MicroMoney MicroMoney AMM 0.1241 0.00001394 1,387,403.63 95,481.86
-6.96
-2.1
-11.17
892 Digitalcoin Digitalcoin DGC 0.04688 0.00000527 1,378,091.93 1,625.56
0.26
-0.99
4.81
893 VIVO VIVO VIVO 0.6415 0.00007205 1,376,796.83 2,718.45
0.23
2.3
-12.67
894 SmileyCoin SmileyCoin SMLY 0.00005253 0.000000006 1,363,634.57 4.34
1.1
-0.29
-29.93
895 Shekel Shekel JEW 0.01247 0.0000014 1,346,206.43 3,562.47
4.56
2.68
11.14
896 Canada eCoin Canada eCoin CDN 0.0138 0.00000155 1,344,059.02 454.18
0.21
6.27
-19.07
897 Renos Renos RNS 0.04007 0.0000045 1,336,427.34 1,368.63
0.25
25.7
-5.75
898 Soma Soma SCT 0.2294 0.00002576 1,310,399.45 7,873.18
0.25
0.01
-3.19
899 Blocklancer Blocklancer LNC 0.01087 0.00000122 1,305,379.67 5,941.35
0.13
-8.14
21.85
900 Chronologic Chronologic DAY 1.83 0.0002051 1,304,058.52 3,413.90
0.23
-1.04
-37.33
901 Jesus Coin Jesus Coin JC 0.00007056 0.000000008 1,292,541.54 1,484.17
0.17
-13.86
-13.61
902 Adzcoin Adzcoin ADZ 0.02918 0.00000328 1,277,761.48 2,875.45
2.07
-12.05
-1.46
903 EBCH EBCH EBCH 0.1374 0.00001544 1,276,230.52 2,837.14
13.84
8.86
-6.78
904 IncaKoin IncaKoin NKA 0.00008198 0.000000009 1,270,281.74 103.39
0.41
-8.45
-20.38
905 Signals Network Signals Network SGN 0.01483 0.00000167 1,268,668.29 154,141.49
-0.95
-13.45
-24.07
906 United Crypto Community United Crypto Community UCOM 0.9808 0.0001102 1,265,463.10 1,076.49
-11.44
10.62
-31.57
907 WandX WandX WAND 0.1033 0.0000116 1,265,062.27 381.15
1.08
2.03
-37.62
908 CryCash CryCash CRC 0.2754 0.00003093 1,253,608.96 667.59
0.15
-15.32
-22.71
909 Sovereign Hero Sovereign Hero HERO 261.33 0.02935 1,247,338.94 2,531.54
0.92
2.04
-0.69
910 PutinCoin PutinCoin PUT 0.002855 0.00000032 1,246,849.84 1,109.13
1.19
12.52
-31.1
911 Legends Room Legends Room LGD 0.6225 0.00006397 1,244,942.64 50,154.52
-0.48
4.45
24.24
912 Photon Photon PHO 0.00005277 0.000000006 1,237,624.96 6,828.87
-11.34
-6.93
-26.38
913 NuShares NuShares NSR 0.0004452 0.00000005 1,236,536.79 691.83
0.26
-27.18
-51.26
914 Bitzeny Bitzeny ZNY 0.01632 0.00000183 1,233,787.42 1,642.58
1.47
-2.32
-13.49
915 Unitus Unitus UIS 0.02083 0.00000234 1,225,371.44 1,073.00
8.11
12.64
11.83
916 Tidex Token Tidex Token TDX 0.1284 0.00001443 1,220,209.85 39,937.70
0.96
4.83
-17.87
917 ConnectJob ConnectJob CJT 0.01079 0.00000121 1,218,021.93 1,028.40
-3.69
-10.49
-36.93
918 PlatinumBAR PlatinumBAR XPTX 1.18 0.0001328 1,210,624.66 622.49
0.12
-15.52
-4.22
919 The Cypherfunks The Cypherfunks FUNK 0.00002519 0.000000003 1,209,021.34 371.89
0.37
-5.54
-21.86
920 NEVERDIE NEVERDIE NDC 0.0294 0.00000331 1,205,722.09 0.00
0
1.2
-29.25
921 808Coin 808Coin 808 0.000009782 0.000000001 1,176,695.94 5,616.68
-0.43
-3.02
-38.49
922 Orbitcoin Orbitcoin ORB 0.365 0.000041 1,175,654.07 142.30
0.26
-0.47
-10.52
923 Emphy Emphy EPY 0.1474 0.00001656 1,163,571.30 9,544.05
0.16
1.5
-6.67
924 Authorship Authorship ATS 0.01154 0.0000013 1,154,100.42 20,458.96
8.33
-0.6
-0.99
925 TokenDesk TokenDesk TDS 0.1121 0.00001259 1,152,245.32 165,891.45
0.5
-4.4
-35.21
926 Speed Mining Service Speed Mining Service SMS 10.97 0.001233 1,148,756.51 207.76
0.77
3.77
-14.85
927 Machinecoin Machinecoin MAC 0.05334 0.00000599 1,143,409.70 14,179.87
5.09
19.87
2.2
928 KekCoin KekCoin KEK 0.1066 0.000012 1,141,658.78 0.00
0
1.69
0.71
929 Datarius Credit Datarius Credit DTRC 0.008927 0.000001 1,140,541.67 84,426.48
0.81
3.54
-10.37
930 bitJob bitJob STU 0.02343 0.00000263 1,125,456.29 156,047.24
12.43
10.44
-15.31
931 Ellaism Ellaism ELLA 0.1242 0.00001395 1,121,013.88 896.36
-0.05
-1.93
-22.12
932 UnbreakableCoin UnbreakableCoin UNB 0.4876 0.00005476 1,110,716.75 52,451.69
0.26
-1.51
-8
933 FundYourselfNow FundYourselfNow FYN 1.19 0.000134 1,106,138.32 2,706.02
0.18
17.65
12.91
934 Tigereum Tigereum TIG 0.07411 0.00000832 1,087,336.94 2,724.83
0.18
2.21
-13.11
935 WorldCoin WorldCoin WDC 0.009082 0.00000102 1,086,211.14 131.70
0.26
2.97
-9.64
936 Amon Amon AMN 0.008586 0.00000096 1,085,658.37 2,797.85
1.06
3.94
-17.96
937 Farad Farad FRD 0.008013 0.0000009 1,083,259.18 232.29
0.25
-0.45
-15.18
938 Masternodecoin Masternodecoin MTNC 0.02039 0.00000229 1,077,502.86 148.39
0.26
4.23
8.87
939 DraftCoin DraftCoin DFT 0.1359 0.00001526 1,074,831.63 7,079.62
0.9
1.5
-7.7
940 Deutsche eMark Deutsche eMark DEM 0.02715 0.00000305 1,066,968.42 445.57
1.62
3.61
-17.9
941 Nitro Nitro NOX 0.1474 0.00001656 1,059,846.09 14,633.91
0.18
21.41
5.53
942 PopularCoin PopularCoin POP 0.000273 0.00000003 1,042,338.37 315.47
2.47
-21.79
-16.07
943 Earth Token Earth Token EARTH 0.00503 0.00000056 1,032,608.48 91,954.26
0.26
1.72
-13.87
944 Bowhead Bowhead AHT 0.1288 0.00001447 1,030,503.04 130.00
0.26
0
0
945 Jiyo Jiyo JIYO 0.02724 0.00000306 1,029,574.04 1,144.20
0.24
12.73
-38.78
946 Megacoin Megacoin MEC 0.0276 0.0000031 1,026,653.91 2,315.99
0.9
-17.69
-10.98
947 Universe Universe UNI 0.03846 0.00000432 1,025,164.91 21.07
0.25
1.95
-9.13
948 Origami Origami ORI 0.2405 0.00002701 1,016,382.83 2,823.14
0.18
7.11
15.85
949 DCORP Utility DCORP Utility DRPU 0.2879 0.00003233 1,016,322.05 20,334.66
0.61
2.37
57.5
950 Musiconomi Musiconomi MCI 0.03615 0.00000406 1,000,919.77 213.95
0.26
8.36
-9.14
951 More Coin More Coin MORE 0.4947 0.00005556 989,401.34 4,611.87
0.23
-3.47
-1.93
952 Innova Innova INN 0.2671 0.00003 988,745.83 3,140.77
0.26
0.35
-27.99
953 Embers Embers MBRS 0.01976 0.00000222 988,088.88 496.38
0.19
18.57
22.33
954 Zennies Zennies ZENI 0.0009714 0.0000001 972,207.62 0.00
0
0
28.54
955 Onix Onix ONX 0.009082 0.00000102 971,355.32 352.76
0.25
0.31
-7.74
956 Etheriya Etheriya RIYA 0.6113 0.00006866 966,789.91 424.99
0.25
-0.75
-5.77
957 Inpay Inpay INPAY 0.0958 0.00001076 958,009.28 18.05
0.25
-1.25
-11.82
958 BitBar BitBar BTB 25.37 0.00285 956,937.02 27,711.09
51.66
68.9
111.9
959 EventChain EventChain EVC 0.03027 0.0000034 946,003.19 3,309.96
0.34
1.36
-37.81
960 Linx Linx LINX 0.03597 0.00000404 935,950.61 2,591.75
0.25
-6.87
-22.42
961 Transcodium Transcodium TNS 0.02658 0.00000299 935,243.01 239,331.57
-2.02
5.96
-24.97
962 Zetacoin Zetacoin ZET 0.005451 0.00000061 917,062.41 31,594.07
1.48
0.24
-5.03
963 MarteXcoin MarteXcoin MXT 0.2964 0.0000333 896,708.36 25.62
0.39
-7.65
-14.01
964 Woodcoin Woodcoin LOG 0.1108 0.00001244 889,968.06 16.61
0.26
123.7
-16.22
965 Dinastycoin Dinastycoin DCY 0.0005307 0.00000006 885,852.68 83.95
16.31
17.73
-4.03
966 Numus Numus NMS 0.3196 0.0000359 879,272.99 524.82
0.04
1.86
6.44
967 Elcoin Elcoin EL 0.0776 0.00000872 869,841.19 1,384.34
0.23
7.99
0.99
968 SagaCoin SagaCoin SAGA 0.2174 0.00002442 864,964.67 2,607.85
-3.16
6.73
-13.5
969 Fantasy Cash Fantasy Cash FANS 0.1864 0.00002094 858,005.86 285.23
0.26
-1.11
-13.9
970 Unify Unify UNIFY 0.04765 0.00000535 851,070.20 763.17
-2.74
2.99
-3.88
971 MAZA MAZA MZC 0.0008013 0.00000009 845,656.83 693.28
0.25
1.95
0
972 Advanced Technology Coin Advanced Technology Coin ARC 0.03333 0.00000374 828,570.19 748.00
-5.08
-7.95
-5.43
973 Cryptonite Cryptonite XCN 0.00197 0.00000022 828,241.71 385.50
0.25
7.57
-5.05
974 EquiTrader EquiTrader EQT 0.07569 0.0000085 816,756.56 1,130.52
0.25
6.89
-12.57
975 Qvolta Qvolta QVT 0.1134 0.00001273 813,891.43 4,320.02
-1.89
-10.02
-28.43
976 Kolion Kolion KLN 1.16 0.0001304 813,561.50 9,763.52
0.07
-2.52
-19.75
977 StarCredits StarCredits STRC 0.1803 0.00002025 811,322.93 37.81
0.25
2.28
-4.53
978 InflationCoin InflationCoin IFLT 0.00001811 0.000000002 811,160.86 923.01
6.19
-1.9
-4.91
979 UniCoin UniCoin UNIC 0.2674 0.00003003 810,461.94 363.21
0.26
1.75
-9.58
980 Vulcano Vulcano VULC 0.0003665 0.00000004 804,233.89 2,741.91
-17.97
-18.79
-5.85
981 Veros Veros VRS 0.06268 0.00000704 801,454.13 5,018.88
0.62
31.79
41.13
982 Happycoin Happycoin HPC 0.05152 0.00000579 751,940.79 6,581.93
4.19
16
16.03
983 Bitradio Bitradio BRO 0.1149 0.00001291 748,004.85 71.15
0.32
-6.13
24.05
984 MetalCoin MetalCoin METAL 0.009705 0.00000109 746,541.89 0.89
0.26
38.79
0
985 Bata Bata BTA 0.1483 0.00001666 745,848.76 4,363.24
-0.69
1.76
-7.14
986 Truckcoin Truckcoin TRK 0.003828 0.00000043 742,236.95 340.35
13.44
17.69
8.26
987 Moin Moin MOIN 0.09615 0.0000108 738,202.60 257.62
-0.16
11.17
-3.69
988 Suretly Suretly SUR 3.32 0.0003725 736,157.94 105,879.55
0.61
1.38
-4.55
989 Plancoin Plancoin PLAN 0.1339 0.00001503 732,486.80 332,227.13
-10.62
-11.08
-27.36
990 MCAP MCAP MCAP 0.06935 0.00000779 727,507.54 5,811.42
-1.36
-6.68
-6.25
991 PetroDollar PetroDollar XPD 0.01104 0.00000124 706,712.14 1,288.64
0.25
-5.56
-13.54
992 ELTCOIN ELTCOIN ELTCOIN 0.007851 0.00000088 706,615.19 2,329.28
0.17
26.5
-6.89
993 NetCoin NetCoin NETCOIN 0.0008903 0.0000001 700,812.56 111.46
0.26
-7.31
-5.75
994 FujiCoin FujiCoin FJC 0.0005342 0.00000006 700,313.34 500.25
0.25
-6.43
-5.4
995 Zilbercoin Zilbercoin ZBC 0.09527 0.0000107 700,002.22 9,604.56
5.68
-8.24
10.29
996 FlutterCoin FlutterCoin FLT 0.001603 0.00000018 699,461.03 341.39
0.25
0
-11.85
997 Wild Crypto Wild Crypto WILD 0.02816 0.00000316 686,468.07 2,528.61
8.28
2.98
-28.33
998 Fastcoin Fastcoin FST 0.004363 0.00000049 684,562.32 297.64
2.33
-2.05
24.85
999 RouletteToken RouletteToken RLT 0.06624 0.00000744 676,842.36 10,489.21
-0.32
2.27
-1.45
1000 QubitCoin QubitCoin Q2C 0.002671 0.0000003 664,823.26 26.45
0.26
1.96
-23.8
1001 DeusCoin DeusCoin DEUS 0.05966 0.0000067 661,001.63 363.21
0.4
4.64
-20.9
1002 Bitdeal Bitdeal BDL 0.003753 0.00000042 658,965.64 1,304.39
0.92
4.43
-38.09
1003 Cream Cream CRM 0.01406 0.00000158 634,108.41 883.96
-7.57
5.06
-4
1004 InsaneCoin InsaneCoin INSN 0.03039 0.00000341 632,426.95 164.68
0.31
-5.83
-6
1005 BigUp BigUp BIGUP 0.0002918 0.00000003 623,708.54 22.67
0.98
164.28
-4.99
1006 Oceanlab Oceanlab OCL 0.01336 0.0000015 621,067.69 0.08
0.26
-9.57
-19.94
1007 HoboNickels HoboNickels HBN 0.009616 0.00000108 616,861.15 520.35
0.25
-12.61
-5.75
1008 Equal Equal EQL 0.001903 0.00000021 616,830.76 4,094.44
0.25
-6.55
-16.95
1009 Piggycoin Piggycoin PIGGY 0.001246 0.00000014 611,097.59 66.22
0
-4.84
-10.92
1010 PiplCoin PiplCoin PIPL 0.007243 0.00000081 604,387.67 32,339.87
0.16
1.91
-19.62
1011 bitSilver bitSilver BITSILVER 27.76 0.003118 604,119.97 3,810.97
0.61
-1.51
-13.74
1012 Trollcoin Trollcoin TROLL 0.001032 0.00000012 593,908.22 210.98
-3.21
-2.58
-18.56
1013 GreenMed GreenMed GRMD 0.05164 0.0000058 592,174.66 8,972.28
0.26
1.46
-12.23
1014 JetCoin JetCoin JET 0.08645 0.00000971 589,899.92 30,877.50
2.54
-4.44
-7.32
1015 Qbic Qbic QBC 0.2593 0.00002912 580,611.38 3,595.43
-1.2
-0.36
-17.79
1016 Digital Money Bits Digital Money Bits DMB 0.006704 0.00000075 571,512.39 187.87
0.26
11.05
-2.39
1017 LanaCoin LanaCoin LANA 0.0006232 0.00000007 569,994.45 129.14
0.26
1.95
-17.22
1018 Startcoin Startcoin START 0.01264 0.00000142 569,875.79 1,145.71
0.26
13.26
2.44
1019 BTCtalkcoin BTCtalkcoin TALK 0.008725 0.00000098 569,683.34 1.79
0.25
1.11
-10.75
1020 Billionaire Token Billionaire Token XBL 0.172 0.00001932 562,273.05 460.00
0.26
13.83
4.07
1021 Netko Netko NETKO 0.09785 0.00001099 552,213.24 471.61
0.26
3.3
-6.57
1022 iTicoin iTicoin ITI 17.08 0.001919 546,618.98 207.14
0.45
-0.01
-2.63
1023 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.006039 0.00000068 546,070.55 0.00
0
1.69
68.23
1024 Fitrova Fitrova FRV 0.0000768 0.000000009 545,988.07 27,744.95
9.53
11.91
-27.33
1025 Growers International Growers International GRWI 0.459 0.00005155 544,685.74 115.69
0.26
5.75
-5.27
1026 ArbitrageCT ArbitrageCT ARCT 0.006327 0.00000071 541,351.76 5,019.89
0.25
-2.51
-16.18
1027 Phoenixcoin Phoenixcoin PXC 0.007924 0.00000089 533,442.25 427.12
0.26
3.83
-5.86
1028 Synergy Synergy SNRG 0.1413 0.00001587 531,145.79 129.45
5.93
21.82
0
1029 Skeincoin Skeincoin SKC 0.03962 0.00000445 529,442.63 315.51
4.98
9.28
-10
1030 Intelligent Trading Foundation Intelligent Trading Foundation ITT 0.05348 0.00000601 524,127.66 123.01
0.19
0.67
-5.97
1031 Guncoin Guncoin GUN 0.002404 0.00000027 523,531.48 690.90
0.25
1.24
-16.26
1032 Bitcoin Scrypt Bitcoin Scrypt BTCS 0.02974 0.00000334 517,562.44 553.57
0.25
5.3
0.65
1033 Centurion Centurion CNT 0.006491 0.00000073 504,123.79 13,856.44
-2.79
0.62
1.83
1034 Mao Zedong Mao Zedong MAO 0.08013 0.000009 502,291.84 804.56
0.26
-7.78
-19.06
1035 BriaCoin BriaCoin BRIA 0.6743 0.00007574 501,310.74 3,336.67
0
4.05
4.37
1036 Halcyon Halcyon HAL 0.08316 0.00000934 499,409.33 225.15
0.26
2.28
-6.16
1037 Ethereum Cash Ethereum Cash ECASH 0.03535 0.00000397 498,387.73 537.86
2.05
6.66
-0.6
1038 Bitsum Bitsum BSM 0.0005342 0.00000006 494,092.91 1,651.27
0.25
22.34
-24.4
1039 AquariusCoin AquariusCoin ARCO 0.2749 0.00003088 492,818.07 11.11
0.25
2.16
-10.01
1040 bitBTC bitBTC BITBTC 9155.39 1.03 477,249.38 384.68
0.66
-2.34
-6.24
1041 ProCurrency ProCurrency PROC 0.004808 0.00000054 474,575.25 7,773.78
0.88
8.3
-25.2
1042 Bitstar Bitstar BITS 0.02411 0.00000271 468,717.64 1,410.93
0.26
-22.72
-13.73
1043 Cryptojacks Cryptojacks CJ 0.001149 0.00000013 467,011.58 31,633.29
0.05
34.91
76.22
1044 iEthereum iEthereum IETH 0.02561 0.00000288 460,567.91 6.40
0.24
1.59
-9.08
1045 Joulecoin Joulecoin XJO 0.01273 0.00000143 459,559.33 131.44
0.95
-3.97
0.07
1046 Rimbit Rimbit RBT 0.002315 0.00000026 457,377.19 813.80
-0.95
-16.79
-16.31
1047 Opal Opal OPAL 0.03 0.00000337 454,517.84 120.83
-11.95
-11.09
-5.34
1048 Motocoin Motocoin MOTO 0.02301 0.00000258 452,033.28 541.55
0.25
2.13
-16.71
1049 TittieCoin TittieCoin TTC 0.0003561 0.00000004 448,658.78 156.69
0.26
1.88
-5.89
1050 Triangles Triangles TRI 3.92 0.0004407 446,480.99 248.03
0.26
5.32
-1.08
1051 PureVidz PureVidz VIDZ 0.003561 0.0000004 446,166.98 345.21
0.26
47.67
54.45
1052 Dashcoin Dashcoin DSH 0.02536 0.00000285 445,646.05 476.80
0.26
2.56
3.25
1053 TrumpCoin TrumpCoin TRUMP 0.06689 0.00000751 441,487.26 96.63
-0.83
-3.98
-9.67
1054 Minereum Minereum MNE 0.1372 0.00001541 435,764.22 8,973.28
2.01
-1.48
-25.25
1055 Nyancoin Nyancoin NYAN 0.001336 0.00000015 431,111.99 48.35
0.26
1.96
0.98
1056 Bitair Bitair BTCA 0.0006128 0.00000007 428,993.52 4,686.34
0.5
4.06
-7.84
1057 BlazeCoin BlazeCoin BLZ 0.0007046 0.00000008 428,798.17 420.59
5.56
14.99
4.39
1058 Bitgem Bitgem BTG 7.01 0.0007868 427,840.23 65.26
0.26
-1
-4.04
1059 Cashcoin Cashcoin CASH 0.008903 0.000001 424,467.19 6,117.57
0.26
-11.35
-21.46
1060 GlobalCoin GlobalCoin GLC 0.006497 0.00000073 423,441.23 0.00
0.22
2
20.64
1061 TagCoin TagCoin TAG 0.06543 0.00000737 420,988.50 0.00
0
1.67
-6.4
1062 Leviar Leviar XLC 0.03428 0.00000385 418,283.99 11.04
0.25
-5.87
-25.27
1063 bitGold bitGold BITGOLD 2106.35 0.2366 399,122.30 84.38
0.61
1.83
-9.63
1064 Aricoin Aricoin ARI 0.001692 0.00000019 393,193.78 83.31
0.25
1.95
-14.51
1065 HOdlcoin HOdlcoin HODL 0.002315 0.00000026 380,435.24 188.69
0.26
1.96
-1.98
1066 TEKcoin TEKcoin TEK 0.0002671 0.00000003 377,698.88 426.10
0.25
1.96
41.37
1067 CryptoCarbon CryptoCarbon CCRB 0.1054 0.00001184 375,571.74 141.10
0.64
-3.03
-25.43
1068 Regalcoin Regalcoin REC 0.02929 0.00000329 374,826.51 38.72
0.04
53.17
-20.16
1069 VoteCoin VoteCoin VOT 0.01183 0.00000133 373,622.58 234.45
0.25
3.54
-11.27
1070 Elementrem Elementrem ELE 0.01425 0.0000016 372,262.36 246.71
0.25
-4.05
-33.08
1071 WhaleCoin WhaleCoin WHL 0.03668 0.00000412 370,755.99 105,418.38
0.15
-14.43
-36.03
1072 AdCoin AdCoin ACC 0.05656 0.00000635 365,998.13 925.86
0.22
1.23
-3.73
1073 ICO OpenLedger ICO OpenLedger ICOO 0.766 0.00008604 356,941.11 27.83
0.68
-1.5
0
1074 PayCoin PayCoin XPY 0.02929 0.00000329 348,724.82 6.33
0.26
1.96
0.67
1075 SmartCoin SmartCoin SMC 0.01404 0.00000158 346,176.59 118.02
0.22
7.07
20.45
1076 Golfcoin Golfcoin GOLF 0.0002671 0.00000003 339,899.33 10.02
0.26
1.96
19.84
1077 Kubera Coin Kubera Coin KBR 0.002883 0.00000032 329,875.69 319.21
0.55
-7.14
-14.69
1078 Senderon Senderon SDRN 0.007373 0.00000083 325,340.67 0.00
0
1.72
9.45
1079 Manna Manna MANNA 0.00436 0.00000049 325,185.84 667.76
0.25
16.77
-29.88
1080 DaxxCoin DaxxCoin DAXX 0.0006232 0.00000007 324,640.31 75.58
0.25
19.04
-5.77
1081 Crystal Clear Crystal Clear CCT 0.06183 0.00000694 322,980.55 2,070.25
0.19
-0.77
-8.41
1082 Aerium Aerium AERM 0.002849 0.00000032 319,679.86 160.53
0.25
-34.75
-45.14
1083 UltraCoin UltraCoin UTC 0.006678 0.00000075 319,033.03 9,612.00
0.25
4.21
-25.27
1084 WCOIN WCOIN WIN 0.08844 0.00000993 315,678.79 94.17
5.63
-15.62
-32.16
1085 Marscoin Marscoin MARS 0.01113 0.00000125 314,726.64 23.49
0.25
1.92
10.7
1086 Bitcoin Red Bitcoin Red BTCR 0.0153 0.00000172 314,506.69 757.74
0.24
7.41
7.85
1087 ChessCoin ChessCoin CHESS 0.005787 0.00000065 312,699.34 296.37
0.25
1.96
-14.91
1088 GlobalBoost-Y GlobalBoost-Y BSTY 0.02132 0.00000239 311,067.08 982.59
1.25
6.61
25.1
1089 IrishCoin IrishCoin IRL 0.008725 0.00000098 309,583.86 62.03
-0.75
-0.08
3.47
1090 Blakecoin Blakecoin BLC 0.01665 0.00000187 308,559.36 322.48
-6.86
-11.23
-7.27
1091 Litecoin Plus Litecoin Plus LCP 0.1945 0.00002184 301,118.69 2,881.52
-0.43
1.44
-31.56
1092 Evil Coin Evil Coin EVIL 0.01407 0.00000158 295,702.42 154.74
0.25
-3.39
-5.55
1093 KushCoin KushCoin KUSH 0.05255 0.00000608 292,261.36 0.00
0
-1.26
-7.15
1094 Tigercoin Tigercoin TGC 0.006678 0.00000075 290,720.26 101.54
0.25
0.79
-16.84
1095 SuperCoin SuperCoin SUPER 0.005876 0.00000066 288,131.51 81.80
0.25
-6.47
-10.9
1096 Prototanium Prototanium PR 1.46 0.0001641 287,588.87 6.08
0.26
2.09
-13.9
1097 Bitcurrency Bitcurrency BTCR 0.001692 0.00000019 286,901.53 7.77
0.26
1.96
-34.71
1098 Accelerator Network Accelerator Network ACC 0.7021 0.00007886 285,958.06 758.94
-0.41
10.04
-23.86
1099 CarTaxi Token CarTaxi Token CTX 0.007156 0.0000008 285,722.19 318.54
0.24
-9.5
-6.26
1100 DROXNE DROXNE DRXNE 0.003828 0.00000043 285,681.67 85.01
0.25
6.93
15.52
1101 Cannacoin Cannacoin