English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

BlockchainStat?????

??????????? ?? ???? ???? ?? ?? ??? ????????

# ? ?? ?? (NZD) ?? (BTC) ???? (NZD) 24H??? (NZD) 1h??? 24h??? 7d???
1 Bitcoin Bitcoin BTC 9790.81 1 169,177,552,656.10 7,008,879,408.54
-0.15
2.05
0.18
2 Ethereum Ethereum ETH 331.79 0.03398 33,872,224,779.42 2,880,337,638.64
-0.29
6.21
3.29
3 XRP XRP XRP 0.6806 0.0000697 27,095,067,020.48 2,414,732,547.21
1.72
40.14
61.8
4 Bitcoin Cash Bitcoin Cash BCH 682.45 0.06989 11,847,198,791.51 592,000,196.83
-0.04
7.05
-1.72
5 EOS EOS EOS 8.47 0.0008678 7,679,517,046.92 1,139,716,346.32
-0.31
8.36
5.13
6 Stellar Stellar XLM 0.3518 0.00003602 6,607,909,363.80 160,543,627.55
-0.12
13.79
13.96
7 Litecoin Litecoin LTC 84.77 0.008681 4,949,359,098.00 395,216,248.39
-0.75
4.94
3.63
8 Tether Tether USDT 1.5 0.0001532 4,122,908,858.10 4,556,451,491.64
-0.11
-0.19
-0.21
9 Cardano Cardano ADA 0.1232 0.00001262 3,194,895,117.27 207,236,910.46
0.16
14.24
18.84
10 Monero Monero XMR 176.51 0.01808 2,899,099,810.40 61,216,890.58
0.59
5.39
3.79
11 Dash Dash DASH 303.8 0.03111 2,531,260,735.50 292,102,821.85
-0.65
6.04
5.1
12 IOTA IOTA MIOTA 0.8339 0.0000854 2,317,865,624.17 50,306,168.76
-0.71
4.92
-5.46
13 TRON TRON TRX 0.03273 0.00000335 2,152,072,897.07 241,507,342.72
-0.95
9.77
8.42
14 NEO NEO NEO 27.02 0.002767 1,756,310,516.47 99,416,094.05
-0.63
5.04
-1.47
15 Ethereum Classic Ethereum Classic ETC 16.6 0.0017 1,738,457,737.33 260,736,795.76
-0.44
2.89
-0.65
16 Tezos Tezos XTZ 2.5 0.000256 1,518,612,220.47 6,773,423.02
0.19
10.61
25.98
17 Binance Coin Binance Coin BNB 14.92 0.001528 1,425,326,004.83 48,145,972.47
-0.49
3.47
2.88
18 NEM NEM XEM 0.1375 0.00001408 1,237,765,681.47 19,734,107.73
-0.93
7.1
-0.53
19 VeChain VeChain VEN 0.0209 0.00000214 1,158,853,969.79 37,670,194.29
0.29
5.85
-0.56
20 Dogecoin Dogecoin DOGE 0.00859 0.00000088 998,345,212.96 28,174,545.60
-0.19
-0.63
-10.87
21 Zcash Zcash ZEC 179.57 0.01839 869,766,332.78 166,537,766.62
0.09
4.9
1
22 OmiseGo OmiseGo OMG 5.1 0.0005225 715,618,573.04 38,353,220.59
-0.24
6.62
-1.76
23 Lisk Lisk LSK 5.08 0.00052 560,369,115.18 13,153,283.26
-0.5
1.19
-4.61
24 Bitcoin Gold Bitcoin Gold BTG 32.34 0.003312 557,777,258.70 8,107,482.52
-0.59
3.16
8.46
25 Bytecoin Bytecoin BCN 0.002873 0.00000029 528,803,580.91 2,787,907.40
0.54
3.68
1.3
26 Nano Nano NANO 3.78 0.0003873 503,881,994.99 31,906,797.42
0.16
7.71
6.08
27 Ontology Ontology ONT 2.73 0.00028 503,747,164.33 55,173,166.56
-0.29
6.98
-2.03
28 BitShares BitShares BTS 0.1825 0.00001869 485,347,197.79 10,673,350.68
-0.26
4.95
17.16
29 0x 0x ZRX 0.8726 0.00008936 470,972,963.08 25,272,905.32
0.71
9.48
5.93
30 Qtum Qtum QTUM 5.3 0.0005425 470,965,986.79 184,286,380.50
0.08
5.63
1.85
31 Decred Decred DCR 54.65 0.005597 464,819,222.08 1,275,659.25
0.05
1.24
-5.1
32 Maker Maker MKR 628.41 0.06435 457,623,663.32 2,378,943.83
-0.14
6.66
14.12
33 Bitcoin Diamond Bitcoin Diamond BCD 2.68 0.0002748 412,557,578.01 4,746,129.16
-0.2
2.02
-7.12
34 Zilliqa Zilliqa ZIL 0.05255 0.00000538 408,872,456.58 12,828,863.55
0.11
6.41
2.48
35 DigiByte DigiByte DGB 0.03726 0.00000382 403,162,806.69 6,600,596.71
-1.04
-1.8
-1.1
36 ICON ICON ICX 0.9533 0.00009763 369,355,946.31 26,996,364.40
0.02
7.28
0.45
37 Steem Steem STEEM 1.23 0.0001263 343,880,374.69 4,871,048.31
-0.27
1.08
13.44
38 Aeternity Aeternity AE 1.46 0.0001499 341,137,183.17 7,703,022.69
-0.21
5.4
3.08
39 Waves Waves WAVES 3.32 0.0003402 332,182,785.97 28,850,867.91
0.31
-3.76
-5.37
40 Verge Verge XVG 0.02168 0.00000222 328,945,892.97 15,746,777.27
-0.94
6.04
9.01
41 Siacoin Siacoin SC 0.008339 0.00000085 308,169,729.29 5,306,499.77
-0.4
5.07
3.24
42 Bytom Bytom BTM 0.2666 0.0000273 267,232,044.30 65,938,322.65
-0.94
5.38
4.38
43 Metaverse ETP Metaverse ETP ETP 5.01 0.0005135 259,159,330.18 5,896,617.21
-0.55
7.56
1.56
44 Basic Attention Token Basic Attention Token BAT 0.2433 0.00002492 243,335,728.38 6,349,749.36
-0.21
3.96
-0.88
45 Pundi X Pundi X PSX 0.002141 0.00000022 231,859,882.32 4,653,683.95
2.14
3.76
-5.01
46 Holo Holo HOT 0.001677 0.00000017 223,448,056.55 12,875,967.39
-1.18
8.17
-4.29
47 Augur Augur REP 19.43 0.001989 213,680,016.08 4,327,768.74
-0.05
4.67
-6.96
48 Golem Golem GNT 0.2162 0.00002214 207,347,362.44 4,774,522.01
0.03
5.06
9.89
49 Stratis Stratis STRAT 2.07 0.0002122 205,214,728.32 2,304,260.58
-0.52
5.56
-1.2
50 Status Status SNT 0.0544 0.00000557 188,780,346.25 16,610,345.64
-0.42
8.07
9.88
51 Komodo Komodo KMD 1.69 0.0001728 185,240,920.79 3,725,114.85
-1.09
10.27
9.31
52 Waltonchain Waltonchain WTC 4.57 0.0004682 183,537,843.34 10,730,475.54
0.07
1
-3.3
53 ChainLink ChainLink LINK 0.5183 0.00005307 181,400,563.35 40,961,982.10
0.21
0.71
29.43
54 MOAC MOAC MOAC 2.83 0.0002893 176,459,468.08 119,666.28
0.54
9.07
6.36
55 MaidSafeCoin MaidSafeCoin MAID 0.3859 0.00003951 174,625,437.03 2,540,087.18
-0.17
1.06
5.19
56 Cryptonex Cryptonex CNX 3.09 0.0003169 171,642,433.89 6,633,634.61
0.84
3.7
-2.03
57 RChain RChain RHOC 0.4441 0.00004548 169,665,451.62 390,599.66
-0.23
12.37
5.05
58 Populous Populous PPT 4.56 0.0004669 168,728,631.28 3,879,002.72
0.31
-1.09
-9.93
59 Ardor Ardor ARDR 0.1677 0.00001717 167,491,347.14 2,481,591.42
-0.51
1.76
13.83
60 Mithril Mithril MITH 0.4306 0.00004409 166,797,159.46 28,886,641.38
-2.18
11.1
6.59
61 IOST IOST IOST 0.01916 0.00000196 160,938,087.63 15,230,211.22
-0.18
7.31
7
62 Wanchain Wanchain WAN 1.45 0.0001482 153,650,407.07 2,962,254.76
-0.88
5.31
7.68
63 Aion Aion AION 0.6772 0.00006934 151,438,460.99 3,155,774.79
-1.26
6.77
4.11
64 KuCoin Shares KuCoin Shares KCS 1.66 0.0001699 150,556,360.59 280,818.82
-0.38
-0.61
0.48
65 Hshare Hshare HSR 3.42 0.0003505 148,897,239.48 3,868,174.13
-1.21
11.03
1.05
66 ReddCoin ReddCoin RDD 0.005027 0.00000051 144,815,140.87 4,142,682.36
0.24
-3.24
-3.41
67 TrueUSD TrueUSD TUSD 1.5 0.0001533 139,713,565.39 21,485,095.35
-0.15
-0.46
-0.21
68 Dropil Dropil DROP 0.006399 0.00000066 138,750,527.11 245,483.16
0.28
14.72
3.1
69 Aurora Aurora AOA 0.03804 0.0000039 131,723,018.67 1,765,164.15
-0.13
29.92
35.24
70 FunFair FunFair FUN 0.02615 0.00000268 131,058,508.66 6,171,532.10
-1.5
-0.57
20.97
71 Huobi Token Huobi Token HT 2.62 0.0002679 130,803,607.66 20,343,584.16
-0.27
1.87
9.51
72 Dentacoin Dentacoin DCN 0.0003868 0.00000004 125,793,424.04 175,981.47
-1.55
1.85
-4.04
73 aelf aelf ELF 0.4989 0.00005109 124,723,659.22 9,745,022.54
-0.35
3.77
1.98
74 Decentraland Decentraland MANA 0.1172 0.000012 123,028,934.18 8,302,753.36
-0.86
5.8
16.71
75 Bancor Bancor BNT 2.14 0.0002192 114,719,136.72 4,215,097.38
-0.28
5.12
3.71
76 TenX TenX PAY 1.03 0.0001058 112,939,634.15 7,534,261.62
-0.57
2.02
7.78
77 QASH QASH QASH 0.3224 0.00003301 112,826,538.60 849,305.51
0.06
1.53
-1.31
78 Ark Ark ARK 1.06 0.0001081 111,120,925.81 383,254.49
-0.51
5.08
8.43
79 Horizen Horizen ZEN 23.11 0.002367 110,097,130.65 776,771.55
-0.84
2.77
-4.49
80 DigixDAO DigixDAO DGD 53.89 0.005519 107,780,899.13 559,548.81
0.08
3.11
3.21
81 Crypto.com Crypto.com MCO 6.6 0.0006756 104,196,456.82 9,851,833.14
-0.23
0.59
-1.26
82 MCO MCO MCO 6.56 0.0006846 103,655,129.87 9,318,080.78
0.82
2.78
2.09
83 Nxt Nxt NXT 0.1028 0.00001052 102,648,233.97 2,675,130.99
0.08
3.71
6.5
84 GXChain GXChain GXS 1.69 0.0001734 101,618,834.14 8,403,563.01
-0.74
6.74
5.09
85 MonaCoin MonaCoin MONA 1.59 0.0001633 99,520,664.17 2,327,469.85
8.32
19.12
9.35
86 Nebulas Nebulas NAS 2.13 0.0002184 97,020,537.59 5,680,046.68
-0.92
7.3
0.12
87 WAX WAX WAX 0.1027 0.00001051 95,771,203.49 724,651.40
-2.87
2.29
10.37
88 CyberMiles CyberMiles CMT 0.1359 0.00001392 94,611,648.79 12,549,055.13
-0.7
-1.81
12.18
89 Dragonchain Dragonchain DRGN 0.392 0.00004014 93,466,631.53 2,190,110.48
1.54
6.1
13.93
90 Bitcoin Private Bitcoin Private BTCP 4.53 0.0004635 92,889,057.46 147,496.72
-0.43
2.59
6.6
91 Mixin Mixin XIN 207.71 0.02127 92,014,398.54 38,649.70
-0.42
6.58
-21.8
92 Theta Token Theta Token THETA 0.1335 0.00001368 91,347,885.69 4,725,890.58
0.01
3.02
3.75
93 Power Ledger Power Ledger POWR 0.2349 0.00002406 89,996,239.08 9,509,670.01
-1.14
5.32
12.25
94 Electroneum Electroneum ETN 0.01044 0.00000107 82,867,533.98 1,893,315.11
-0.39
16.49
25.87
95 Loopring Loopring LRC 0.1446 0.0000148 82,706,002.25 3,152,900.21
0.85
4.63
2.18
96 Gas Gas GAS 7.98 0.0008168 80,785,358.34 2,725,908.04
-0.81
7.12
-7.28
97 PIVX PIVX PIVX 1.42 0.0001454 80,621,143.19 498,727.20
0.32
3.66
3.1
98 Elastos Elastos ELA 10.46 0.001071 80,512,692.02 6,570,497.22
0.72
2.81
-15.72
99 Emercoin Emercoin EMC 1.91 0.0001955 80,395,152.53 2,564,092.48
-0.64
15.07
0.35
100 Nexus Nexus NXS 1.37 0.0001398 79,787,477.48 1,111,177.44
-0.36
0.06
2.35
101 ZCoin ZCoin XZC 13.93 0.001426 79,179,889.19 1,014,950.14
-0.55
2.55
-10.64
102 Dai Dai DAI 1.5 0.0001534 79,004,953.82 12,452,565.34
-0.08
-0.06
0.08
103 Kyber Network Kyber Network KNC 0.5794 0.00005934 77,719,617.90 4,683,987.67
-0.24
3.78
1.82
104 Loom Network Loom Network LOOM 0.1256 0.00001286 74,329,110.31 4,785,434.22
-0.54
4.27
4.94
105 Kin Kin KIN 0.00009533 0.00000001 72,080,405.55 1,798,628.59
0.15
-1.07
-5.37
106 SysCoin SysCoin SYS 0.1278 0.00001309 69,048,242.27 373,318.19
-1.3
2.51
3.25
107 Nuls Nuls NULS 1.72 0.000176 68,761,339.16 4,590,812.45
0.35
6.83
-3.73
108 Cortex Cortex CTXC 0.4519 0.00004628 67,697,554.45 8,442,753.84
0.17
6.87
0.11
109 Polymath Polymath POLY 0.2346 0.00002402 66,387,071.57 2,913,228.43
0.95
4.65
7.06
110 Substratum Substratum SUB 0.1692 0.00001732 64,792,801.28 459,139.84
0
5.7
7.53
111 Bibox Token Bibox Token BIX 0.628 0.00006431 64,269,573.21 76,708,088.24
0.72
2.64
-8.19
112 Groestlcoin Groestlcoin GRS 0.8861 0.00009074 62,848,328.19 10,490,964.29
0.46
6.43
8.99
113 Factom Factom FCT 7.12 0.0007292 62,273,896.74 247,498.47
-0.86
7.08
-2.34
114 WaykiChain WaykiChain WIC 0.3619 0.00003706 61,477,754.04 10,331,476.19
-2.51
7.22
20.48
115 Enigma Enigma ENG 0.8151 0.00008347 60,999,514.39 2,387,102.31
-0.43
2.33
-9.55
116 Storj Storj STORJ 0.4387 0.00004492 59,568,039.76 1,888,047.38
-0.28
1.82
20.33
117 Civic Civic CVC 0.1732 0.00001774 59,364,692.14 4,743,466.39
-0.21
3.22
5.41
118 Genesis Vision Genesis Vision GVT 13.77 0.00141 57,760,709.79 4,038,036.61
0.03
-2.3
6.88
119 Byteball Bytes Byteball Bytes GBYTE 86.61 0.008869 57,406,733.14 42,957.14
-2.78
-0.16
-8.41
120 Iconomi Iconomi ICN 0.5709 0.00005846 56,477,141.88 769,464.06
0.29
1.11
2.02
121 BridgeCoin BridgeCoin BCO 2.09 0.0002137 56,341,748.82 23,205.37
-3.33
-7.98
21.65
122 Global Currency Reserve Global Currency Reserve GCR 0.5276 0.00005403 55,213,499.20 777,983.26
-8.27
46.05
79.74
123 Dent Dent DENT 0.003202 0.00000033 55,199,269.89 2,258,485.77
0.94
6.33
-5.47
124 Noah Coin Noah Coin NOAH 0.001687 0.00000017 55,135,157.98 629,423.11
-0.18
0.99
1.04
125 Cindicator Cindicator CND 0.0372 0.00000381 53,796,321.19 3,220,590.35
0.08
17.45
26.84
126 TaTaTu TaTaTu TTU 0.5516 0.00005649 53,354,008.56 306,363.64
0.01
-6.22
-18.14
127 Nectar Nectar NEC 0.6458 0.00006613 53,182,873.95 4,908.61
1.03
-6.45
-2.55
128 Skycoin Skycoin SKY 5.29 0.000542 52,929,123.20 904,770.49
-0.43
5.44
0.4
129 Veritaseum Veritaseum VERI 25.65 0.002626 52,231,526.64 1,345,686.86
-1.98
1.53
-10.94
130 Linkey Linkey LKY 1.04 0.000106 51,763,957.85 165,219.02
-0.15
10
-9.36
131 Storm Storm STORM 0.01156 0.00000118 51,754,004.96 5,435,198.86
0.42
0.61
14.52
132 BitcoinDark BitcoinDark BTCD 39.91 0.004087 51,440,616.17 125,441.92
-0.61
-9.17
-53.8
133 Matrix AI Network Matrix AI Network MAN 0.3295 0.00003374 49,428,837.68 7,168,430.55
-0.24
4.16
1.22
134 Tokenomy Tokenomy TEN 0.2469 0.00002528 49,371,132.18 477,618.18
0.08
1.14
-12.19
135 Gifto Gifto GTO 0.0935 0.00000958 49,352,747.61 26,872,098.43
-0.18
2.23
4.93
136 Endor Protocol Endor Protocol EDR 0.08901 0.00000912 48,281,017.34 907,887.52
2.3
5.71
16.07
137 Enjin Coin Enjin Coin ENJ 0.06306 0.00000646 48,001,709.78 2,740,143.24
-0.17
3.81
5.7
138 SALT SALT SALT 0.6647 0.00006806 47,780,961.81 1,607,305.50
0.33
6.5
2.53
139 High Performance Blockchain High Performance Blockchain HPB 1.28 0.000131 47,707,840.85 5,896,850.10
0.71
5.52
7.73
140 Vertcoin Vertcoin VTC 1.03 0.0001056 47,507,531.15 558,893.99
-1.65
0.47
2.26
141 Bread Bread BRD 0.5298 0.00005426 47,015,259.63 1,171,423.33
0.1
3.46
11.71
142 Centrality Centrality CENNZ 0.0581 0.00000595 46,220,295.60 72,850.09
-0.28
3.69
-19.58
143 QuarkChain QuarkChain QKC 0.05701 0.00000584 45,699,200.50 8,666,987.74
-0.95
7.17
14.27
144 Ignis Ignis IGNIS 0.05981 0.00000612 45,521,625.09 311,026.62
-0.86
1.88
1.41
145 Scry.info Scry.info DDD 0.1032 0.00001057 45,408,548.98 649,437.70
-0.23
-14.32
-21.58
146 Crypterium Crypterium CRPT 0.5643 0.00005779 44,891,012.33 2,105,907.62
-0.59
10.52
12.28
147 Wagerr Wagerr WGR 0.2428 0.00002487 44,435,076.18 114,543.81
-0.22
-6.43
-8.85
148 iExec RLC iExec RLC RLC 0.5545 0.00005679 44,401,886.42 614,365.79
-0.06
-0.95
4.05
149 Request Network Request Network REQ 0.06085 0.00000623 44,183,702.21 910,741.06
-0.32
5.06
15.21
150 SmartCash SmartCash SMART 0.04175 0.00000428 43,995,019.17 1,090,138.52
2.1
4.15
10.58
151 ODEM ODEM ODE 0.2411 0.00002469 43,909,469.82 11,175.52
-0.02
-5.1
-24.29
152 Gnosis Gnosis GNO 39.65 0.004061 43,802,192.83 1,637,421.47
-0.09
2.36
-6.3
153 Santiment Network Token Santiment Network Token SAN 0.6915 0.00007081 43,329,104.63 585,334.19
0.06
23.5
-0.9
154 Nexo Nexo NEXO 0.07415 0.00000759 41,523,300.34 3,006,032.48
0.01
3.15
-0.73
155 Tokenpay Tokenpay TPAY 2.65 0.0002713 41,249,682.71 282,555.21
4.5
1.86
118.97
156 Fusion Fusion FSN 1.39 0.0001419 41,134,864.03 2,686,267.00
0.28
10.18
3.86
157 CRYPTO20 CRYPTO20 C20 1.01 0.0001038 40,919,364.73 88,496.59
1.01
9.11
4.95
158 BnkToTheFuture BnkToTheFuture BFT 0.06449 0.0000066 40,627,552.49 1,502,493.79
-0.91
0.89
0.17
159 Telcoin Telcoin TEL 0.001267 0.00000013 40,593,876.62 108,952.33
-4.87
-1.39
-0.19
160 Ravencoin Ravencoin RVN 0.02178 0.00000223 40,338,677.96 933,761.95
-2.77
-3.96
-6.75
161 All Sports All Sports SOC 0.02791 0.00000286 40,320,439.97 2,699,963.38
0.22
6.2
0.93
162 Odyssey Odyssey OCN 0.008388 0.00000086 39,842,773.20 5,570,168.63
2.9
4.3
22.38
163 Peercoin Peercoin PPC 1.58 0.0001623 39,563,271.19 698,877.21
0.03
2.25
0.31
164 Nucleus Vision Nucleus Vision NCASH 0.00842 0.00000086 39,386,662.04 2,216,442.44
-0.97
2.33
8.17
165 BHPCash BHPCash BHPC 1.6 0.0001637 39,293,439.36 8,052,953.94
-0.31
3.12
3.54
166 Eidoo Eidoo EDO 1.32 0.0001356 38,759,193.40 1,163,848.18
-1.49
11.06
21.3
167 Credits Credits CS 0.2679 0.00002744 38,422,093.58 1,189,976.87
-5.35
-8.59
-13.68
168 Storiqa Storiqa STQ 0.003875 0.0000004 38,060,558.78 941,933.81
-0.3
7.62
-4.54
169 TrueChain TrueChain TRUE 0.8169 0.00008365 37,942,633.38 22,990,404.55
2.76
2.98
1.02
170 APIS APIS APIS 0.007716 0.00000079 37,602,401.40 7,076,303.94
1.66
-0.36
-4.2
171 Namecoin Namecoin NMC 2.55 0.0002612 37,591,796.36 245,639.35
3.25
2.06
13.63
172 bitCNY bitCNY BITCNY 0.2187 0.00002239 37,194,327.06 12,853,470.54
-0.16
0.35
-0.73
173 Nexty Nexty NTY 0.0002498 0.00000003 36,984,697.19 1,225,307.72
-0.54
-2.52
-8.89
174 Ethos Ethos BQX 0.4622 0.00004733 36,947,237.00 2,604,872.45
-1.03
2.25
-3.3
175 BOScoin BOScoin BOS 0.08185 0.00000838 36,561,744.37 25,955.18
-1.21
-3.46
-5.52
176 Raiden Network Token Raiden Network Token RDN 0.7281 0.00007456 36,527,223.38 1,460,863.79
-0.36
22.76
5.53
177 Neblio Neblio NEBL 2.66 0.0002723 36,018,671.84 408,351.75
0.17
4.29
0.89
178 OneRoot Network OneRoot Network RNT 0.1449 0.00001484 35,834,350.48 3,481,661.98
0.21
-5.72
-7.61
179 SmartMesh SmartMesh SMT 0.02503 0.00000256 35,386,638.10 386,816.48
0.46
0.82
6.04
180 Dignity Dignity DIG 0.06717 0.00000688 35,131,687.74 2,507,448.44
1.91
-16.03
-30.08
181 GoChain GoChain GO 0.05635 0.00000577 34,984,222.27 3,612,228.26
1.44
1.69
-10.66
182 Bitcoin Interest Bitcoin Interest BCI 1.89 0.0001935 34,624,486.89 4,885.67
-0.22
-6.88
-32.17
183 Aragon Aragon ANT 1.21 0.0001236 34,104,217.45 127,979.96
-0.22
3.02
5.7
184 Ubiq Ubiq UBQ 0.8002 0.00008195 34,078,333.07 27,406.61
-0.22
2.83
-8.08
185 Bluzelle Bluzelle BLZ 0.1777 0.0000182 34,073,066.44 848,783.68
-0.35
5.86
9.05
186 Digitex Futures Digitex Futures DGTX 0.0484 0.00000496 33,881,532.45 605,797.81
0.06
2.09
6.05
187 CyberVein CyberVein CVT 0.03183 0.00000326 33,752,019.28 170,742.85
-1.96
4.42
1.52
188 WhiteCoin WhiteCoin XWC 0.1343 0.00001375 33,528,435.32 122,714.50
-0.99
1.39
-8.83
189 BLOCKv BLOCKv VEE 0.01656 0.0000017 33,202,613.64 117,282.14
-0.27
1.96
-0.63
190 Safe Exchange Coin Safe Exchange Coin SAFEX 0.02138 0.00000219 32,988,894.32 56,128.37
-4.63
-8.7
-5.79
191 Streamr DATAcoin Streamr DATAcoin DATA 0.04865 0.00000498 32,942,490.89 2,436,711.35
0.77
9.87
6.43
192 Po.et Po.et POE 0.01387 0.00000142 32,699,559.08 2,203,954.28
-0.46
6.31
16.81
193 Quantstamp Quantstamp QSP 0.0528 0.00000541 32,594,965.52 508,650.91
0.49
2.29
18.84
194 THEKEY THEKEY TKY 0.006425 0.00000066 32,512,484.00 166,699.18
3.15
6.15
5.34
195 Particl Particl PART 3.99 0.0004089 32,223,925.07 232,474.69
-0.18
4.41
1.66
196 Achain Achain ACT 0.04751 0.00000487 32,093,632.60 3,004,742.94
-0.95
2.53
2.13
197 SingularityNET SingularityNET AGI 0.05939 0.00000608 32,052,337.24 415,835.49
-0.01
2.58
-0.46
198 Time New Bank Time New Bank TNB 0.01352 0.00000138 31,933,065.64 2,770,852.15
-0.48
4.63
14.14
199 DigitalNote DigitalNote XDN 0.00459 0.00000047 31,799,548.27 2,909,539.35
0.51
-1.76
6.59
200 Bottos Bottos BTO 0.06212 0.00000636 31,681,135.25 1,135,752.99
2.52
2.52
5.27
201 Cosmo Coin Cosmo Coin COSM 0.05529 0.00000566 31,554,157.41 4,069,478.13
0.52
-7.44
-4.29
202 Blocknet Blocknet BLOCK 5.82 0.0005958 31,082,526.09 72,983.02
2.11
-0.51
0.66
203 PRIZM PRIZM PZM 0.5294 0.00005421 30,879,521.00 34,969.87
0.93
-27.61
-29.84
204 Ruff Ruff RUFF 0.03299 0.00000338 30,676,327.45 4,826,872.88
0.78
21.37
22.92
205 Republic Protocol Republic Protocol REN 0.05204 0.00000533 30,604,588.58 520,100.60
3.22
12.12
11.51
206 Revain Revain R 0.163 0.00001669 30,389,439.30 5,412,043.04
-0.32
3.37
1.22
207 FuzeX FuzeX FXT 0.04039 0.00000414 30,010,686.63 578,222.60
-0.38
-9.03
-10
208 Ambrosus Ambrosus AMB 0.2047 0.00002097 29,603,846.30 328,441.94
0.31
0.69
11.64
209 Arcblock Arcblock ABT 0.3137 0.00003212 29,387,639.51 20,660,575.01
-0.3
-0.82
-21.36
210 Metal Metal MTL 1.06 0.0001082 29,304,437.02 5,043,270.29
0.05
4.49
-11.09
211 SONM SONM SNM 0.08041 0.00000823 28,916,637.91 424,867.49
-1.34
6.38
9.3
212 DATA DATA DTA 0.004683 0.00000048 28,742,824.37 11,467,447.88
1.91
48.3
55.02
213 MediShares MediShares MDS 0.0277 0.00000284 28,563,510.86 771,027.00
-2.71
16.38
8.49
214 Game.com Game.com GTC 0.03731 0.00000382 28,406,946.59 1,437,021.81
1.12
4.89
1.9
215 Primecoin Primecoin XPM 1.12 0.0001147 27,997,331.60 328,463.53
0.74
2.67
-6.77
216 Burst Burst BURST 0.01408 0.00000144 27,931,183.94 130,755.56
-1.01
-1.11
-8.75
217 Cube Cube AUTO 0.004096 0.00000042 27,753,055.09 3,508,844.87
-0.11
4.42
-23.27
218 BitBay BitBay BAY 0.02735 0.0000028 27,681,096.35 111,176.67
-2.11
-0.05
-5.01
219 VIBE VIBE VIBE 0.138 0.00001413 27,633,491.81 46,173,150.51
6.28
71.96
201.98
220 Mainframe Mainframe MFT 0.01084 0.00000111 27,560,538.38 5,658,952.30
-0.77
4.61
11.64
221 Asch Asch XAS 0.2902 0.00002972 27,091,010.12 805,479.98
-1.48
5.86
0.2
222 Seele Seele SEELE 0.04505 0.00000461 26,637,847.13 1,044,463.98
0.72
3.84
-6.72
223 NAGA NAGA NGC 0.45 0.00004608 26,415,712.58 169,149.59
-1.28
3.26
-10.8
224 Electra Electra ECA 0.0009461 0.0000001 26,405,678.92 148,104.49
-2.42
3.55
-18.81
225 Unobtanium Unobtanium UNO 131.45 0.01346 26,191,745.70 17,948.28
-0.21
0.43
-1.6
226 Aston Aston ATX 0.0317 0.00000325 26,117,365.30 16,986.66
-7.33
-4.86
-19.74
227 Edgeless Edgeless EDG 0.2729 0.00002794 26,095,482.11 599,660.14
-0.61
0.33
-2.89
228 Gold Bits Coin Gold Bits Coin GBC 0.244 0.00002499 25,859,753.95 143,240.90
-35.94
-35.97
-37.1
229 Timicoin Timicoin TMC 0.08381 0.00000858 25,803,101.47 35,062.64
-0.27
16.69
-25.48
230 SaluS SaluS SLS 25.39 0.0026 25,677,315.77 316,233.55
0.1
-1.98
3.15
231 NavCoin NavCoin NAV 0.4008 0.00004104 25,401,182.24 401,261.51
-0.23
3.06
16.48
232 SIRIN LABS Token SIRIN LABS Token SRN 0.1105 0.00001132 25,331,449.21 622,004.43
-0.82
1.25
0.22
233 Sakura Bloom Sakura Bloom SKB 0.00973 0.000001 25,132,943.42 124,863.63
0.75
2.63
-0.66
234 IoT Chain IoT Chain ITC 0.4011 0.00004108 25,115,080.87 3,944,984.15
-0.09
5.8
-9.9
235 Litecoin Cash Litecoin Cash LCC 0.04239 0.00000434 24,899,952.53 149,736.21
0.93
-1.1
-11.91
236 ZClassic ZClassic ZCL 5.05 0.0005173 24,690,500.65 602,672.32
-1.04
-2.34
-13.44
237 Genaro Network Genaro Network GNX 0.06882 0.00000705 24,524,221.33 992,404.85
-0.52
2.63
3.34
238 Zipper Zipper ZIP 0.001511 0.00000015 24,479,060.89 1,264,689.07
-0.45
2.72
-4.72
239 IoTeX IoTeX IOTX 0.01812 0.00000186 24,112,911.62 1,493,500.82
0
0.93
5.2
240 POA Network POA Network POA 0.1089 0.00001116 23,901,036.59 504,228.69
-0.03
6.19
19.53
241 Pillar Pillar PLR 0.09084 0.0000093 23,558,260.30 24,381.91
-0.32
3.14
-6.82
242 ETHLend ETHLend LEND 0.0213 0.00000218 23,430,522.61 3,030,770.80
-0.54
5.34
30.81
243 ChatCoin ChatCoin CHAT 0.03358 0.00000344 23,171,282.37 3,939,641.83
-1.59
14.17
14.9
244 Docademic Docademic MTC 0.09941 0.00001018 22,993,388.35 53,120.58
3.9
6.61
-5.89
245 PumaPay PumaPay PMA 0.001424 0.00000015 22,704,075.55 11,864.46
-3.03
-3.65
-4.4
246 SophiaTX SophiaTX SPHTX 0.1166 0.00001194 22,531,154.99 551,591.40
7.5
15.96
24.85
247 Jibrel Network Jibrel Network JNT 0.1402 0.00001436 22,430,887.21 714,610.47
-1.16
1.37
18.34
248 Dynamic Trading Rights Dynamic Trading Rights DTR 0.01839 0.00000188 22,399,668.89 7,296.75
0.23
12.44
2
249 Rock Rock RKT 0.04734 0.00000485 22,392,747.94 3,479.67
-0.12
-5.1
12.57
250 Presearch Presearch PRE 0.1435 0.0000147 22,248,523.81 80,269.98
0.85
2.14
-0.67
251 district0x district0x DNT 0.03707 0.0000038 22,242,670.85 2,997,931.34
-1.55
3.95
23.43
252 Steem Dollars Steem Dollars SBD 1.49 0.0001524 22,200,274.60 664,112.39
0.15
1.27
1.22
253 PCHAIN PCHAIN PAI 0.02943 0.00000301 21,833,413.35 1,137,502.19
-0.27
14.49
-1.12
254 STASIS EURS STASIS EURS EURS 1.78 0.0001818 21,818,673.98 41,165.18
-0.66
1.46
1.61
255 UTRUST UTRUST UTK 0.04832 0.00000495 21,744,063.23 167,587.26
-0.52
0.67
18.91
256 Credo Credo CREDO 0.03933 0.00000403 21,625,458.74 3,182.36
-5.48
-13.08
10.04
257 TomoChain TomoChain TOMO 0.3918 0.00004012 21,548,827.19 1,073,240.47
-0.35
14.59
18.89
258 SingularDTV SingularDTV SNGLS 0.03588 0.00000367 21,525,487.12 1,187,179.82
-0.2
7.18
19.53
259 Ripio Credit Network Ripio Credit Network RCN 0.04353 0.00000446 21,475,089.97 3,862,790.53
1.62
5.58
41.98
260 ION ION ION 0.9891 0.0001013 21,360,788.83 113,624.24
-0.36
-1.1
6.45
261 QLC Chain QLC Chain QLC 0.08835 0.00000905 21,203,861.09 575,489.77
-0.72
11.42
3.86
262 Bitcore Bitcore BTX 1.35 0.0001379 21,201,053.52 166,578.41
-0.19
0.81
-5.22
263 Viacoin Viacoin VIA 0.9124 0.00009343 21,066,661.13 1,268,470.85
0.57
1.24
-0.54
264 Pascal Coin Pascal Coin PASC 0.926 0.00009483 21,018,818.77 417,551.00
-0.34
-1.66
26.68
265 Lympo Lympo LYM 0.02781 0.00000285 20,952,977.74 1,962,948.92
-0.6
4.69
-15
266 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.006599 0.00000068 20,874,271.56 2,612,382.56
-2.64
3.89
-10.85
267 NIX NIX NIX 0.4994 0.00005114 20,682,792.91 103,637.83
-0.25
-3.02
-6.5
268 Tao Tao XTO 0.6227 0.00006377 20,675,882.43 2,509.74
-0.29
0
-0.27
269 Selfkey Selfkey KEY 0.008485 0.00000087 20,626,224.20 1,829,634.82
0.35
2.81
4.82
270 MobileGo MobileGo MGO 0.2018 0.00002067 20,181,451.02 1,003,706.26
0.99
3.25
7.53
271 TokenClub TokenClub TCT 0.04162 0.00000426 20,038,845.32 166,520.40
-1.07
2.61
-2.78
272 Modum Modum MOD 0.9415 0.00009641 20,021,234.07 1,414,112.22
-0.09
-2.98
-7.7
273 SpankChain SpankChain SPANK 0.06608 0.00000677 19,826,820.71 9,365.64
-0.11
3.39
17.03
274 AdEx AdEx ADX 0.2698 0.00002762 19,807,948.52 1,314,494.85
-0.21
4.04
7
275 OST OST OST 0.04942 0.00000506 19,789,080.81 876,459.28
0.21
5.98
11.62
276 BitKan BitKan KAN 0.007844 0.0000008 19,786,766.85 1,906,710.54
-0.3
-0.26
-3.84
277 Einsteinium Einsteinium EMC2 0.09062 0.00000928 19,718,284.29 893,744.55
-0.45
6.79
-2.72
278 TTC Protocol TTC Protocol TTC 0.08727 0.00000894 19,668,910.25 2,466,372.33
4.16
13.04
27.08
279 CPChain CPChain CPC 0.05173 0.0000053 19,490,341.64 118,765.78
-0.32
6.24
-10.54
280 DeepBrain Chain DeepBrain Chain DBC 0.01296 0.00000133 19,446,524.41 355,287.88
0.26
3.46
-16.8
281 LEOcoin LEOcoin LEO 0.1903 0.00001949 19,360,642.99 553.69
-0.23
-2.55
-11.58
282 Paccoin Paccoin PAC 0.004122 0.00000042 19,129,520.32 38,691.94
-2.66
1.92
1.99
283 ETERNAL TOKEN ETERNAL TOKEN XET 0.3163 0.00003239 19,119,742.44 283,158.30
-0.32
10.82
82.53
284 DEW DEW DEW 0.1846 0.0000189 19,060,016.15 7,664.84
-3.6
-0.89
-10.65
285 Aeon Aeon AEON 1.2 0.0001232 19,041,106.56 11,514.77
-1.07
3.34
2.11
286 Quantum Resistant Ledger Quantum Resistant Ledger QRL 0.366 0.00003748 19,030,495.53 143,982.93
-0.23
2.55
-7.84
287 United Traders Token United Traders Token UTT 0.509 0.00005212 19,004,338.91 2,837.31
-0.15
-3.76
-2.43
288 Bittwatt Bittwatt BWT 0.06361 0.00000651 18,951,889.56 1,059.22
-0.92
-1.05
2.59
289 Tierion Tierion TNT 0.04385 0.00000449 18,788,773.80 10,328,814.79
4.07
31.19
74.61
290 eosDAC eosDAC EOSDAC 0.0283 0.0000029 18,700,701.08 177,094.42
-0.6
1.65
4.46
291 DAEX DAEX DAX 0.05041 0.00000516 18,666,969.85 2,201,418.22
-0.02
0.97
0
292 Zeepin Zeepin ZPT 0.03721 0.00000381 18,607,463.44 372,986.37
0.8
6.15
2.07
293 Wings Wings WINGS 0.2074 0.00002124 18,603,855.63 1,033,845.41
0.24
6.04
14.63
294 Metronome Metronome MET 2.2 0.0002249 18,552,068.91 41,967.24
0.16
2.71
-2.21
295 Covesting Covesting COV 1.06 0.0001085 18,537,549.42 32,557.73
-0.17
-0.87
-7.11
296 XYO Network XYO Network XYO 0.003985 0.00000041 18,457,956.24 24,506.11
-6.17
4.77
23.08
297 VITE VITE VITE 0.05377 0.00000551 18,420,597.76 993,484.92
0.41
5.79
-6.19
298 CasinoCoin CasinoCoin CSC 0.0005121 0.00000005 18,420,575.33 7,650.36
-0.1
-23.29
-13.6
299 FairCoin FairCoin FAIR 0.3436 0.00003519 18,279,378.65 5,032.85
-0.29
-12.32
15.34
300 XtraBYtes XtraBYtes XBY 0.04238 0.00000434 18,223,806.12 25,764.70
-1.43
-4.17
-10.51
301 SCRL SCRL SCRL 0.1274 0.00001305 18,134,195.74 351,210.71
-0.78
5.63
5.97
302 LoyalCoin LoyalCoin LYL 0.00367 0.00000038 18,107,745.95 1,334,278.26
-0.18
4.1
-9.86
303 Pura Pura PURA 0.103 0.00001055 17,984,673.58 227,137.67
-3.06
-8.87
-14.04
304 HorusPay HorusPay HORUS 0.02052 0.0000021 17,914,430.49 15,314.02
-1.08
6.45
9.33
305 Gulden Gulden NLG 0.04297 0.0000044 17,804,393.81 92,368.58
-0.83
-4.3
9.29
306 AirSwap AirSwap AST 0.1184 0.00001212 17,752,737.22 811,649.60
-0.73
5.7
14.21
307 Distributed Credit Chain Distributed Credit Chain DCC 0.01251 0.00000128 17,748,377.03 373,921.63
-0.3
8.99
5.29
308 ETERNAL TOKEN ETERNAL TOKEN XET 0.2934 0.00003066 17,734,696.67 620,688.46
-8.71
10.97
116.42
309 GameCredits GameCredits GAME 0.256 0.00002621 17,663,882.20 96,442.72
0.18
1.66
-3.29
310 Trade Token Trade Token TIO 0.1949 0.00001996 17,527,527.35 30,817.68
-0.49
1.92
10.05
311 Hive Project Hive Project HVN 0.04641 0.00000475 17,403,421.40 35,711.08
-0.23
6.49
2.27
312 DecentBet DecentBet DBET 0.1321 0.00001353 17,250,770.08 1,667,933.13
-0.46
6.53
-3.27
313 Primas Primas PST 0.3222 0.000033 16,978,610.83 9,193,204.63
6.31
11.04
9.11
314 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.002037 0.00000021 16,919,983.93 32,930.11
-0.43
1.97
-0.76
315 Cashbery Coin Cashbery Coin CBC 3.01 0.0003083 16,699,749.01 224,022.07
-0.31
-0.83
9.21
316 bitUSD bitUSD BITUSD 1.54 0.000158 16,363,775.51 417,092.57
-0.33
-1.35
-1.38
317 LGO Exchange LGO Exchange LGO 0.1273 0.00001303 16,211,154.11 18,793.28
0.09
2.71
-8.16
318 Aurora DAO Aurora DAO AURA 0.1162 0.0000119 16,177,567.97 131,356.41
-0.27
6.34
22.12
319 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.003323 0.00000034 16,165,784.26 59,556.31
-1.77
1.65
-25.46
320 ATN ATN ATN 0.1905 0.00001951 16,062,664.03 123,155.35
0.17
6.41
6.78
321 Red Pulse Phoenix Red Pulse Phoenix RPX 0.01933 0.00000198 16,033,216.71 880,821.34
1.05
1.16
14.35
322 BABB BABB BAX 0.0007626 0.00000008 16,015,346.69 134,050.43
-0.29
1.86
-4.81
323 ALQO ALQO ALQO 0.2821 0.00002888 15,849,525.07 55,712.31
-0.29
1.07
49.23
324 Feathercoin Feathercoin FTC 0.07408 0.00000759 15,748,784.63 89,623.18
-0.54
0.28
-2.91
325 CloakCoin CloakCoin CLOAK 3.01 0.000308 15,621,548.02 393,098.16
-0.82
1.8
5.06
326 LBRY Credits LBRY Credits LBC 0.0818 0.00000838 15,601,618.31 174,053.34
-0.59
1.56
-1.29
327 Soarcoin Soarcoin SOAR 0.01445 0.00000148 15,552,078.25 11,522.14
-0.29
0.63
4.4
328 WePower WePower WPR 0.03197 0.00000327 15,301,793.21 1,534,739.61
-0.69
10.75
21.1
329 MinexCoin MinexCoin MNX 3.57 0.0003659 15,296,586.41 45,330.21
-0.2
5.7
15.26
330 Hydro Hydro HYDRO 0.005176 0.00000053 15,134,827.32 661,272.49
1.59
-0.49
-8.53
331 Blue Whale Token Blue Whale Token BWX 0.0007074 0.00000007 15,073,035.36 1,031.45
-0.17
11.8
-0.72
332 Moeda Loyalty Points Moeda Loyalty Points MDA 0.7669 0.00007853 15,053,280.66 134,584.73
-2.73
4.03
3.54
333 IHT Real Estate Protocol IHT Real Estate Protocol IHT 0.02835 0.0000029 15,000,322.75 1,721,475.66
-1.66
2.43
13.78
334 StakeNet StakeNet XSN 0.2038 0.00002087 14,871,600.84 76,151.45
0.23
3.48
-9.93
335 Cryptaur Cryptaur CPT 0.002031 0.00000021 14,695,368.63 58,124.96
-0.09
6.35
3.12
336 Cobinhood Cobinhood COB 0.03955 0.00000405 14,685,827.08 36,019.90
1.72
4.09
-0.12
337 Neumark Neumark NEU 0.5102 0.00005225 14,665,780.70 46,320.52
0.82
-3.93
-12.3
338 TokenCard TokenCard TKN 0.6049 0.00006195 14,652,172.14 99,508.31
-0.18
4.83
0.04
339 Blox Blox CDT 0.0217 0.00000222 14,607,394.62 732,399.99
-0.23
6.58
27.16
340 AppCoins AppCoins APPC 0.1448 0.00001483 14,492,730.01 919,659.50
-0.62
5.11
37.54
341 Vexanium Vexanium VEX 0.02092 0.00000214 14,430,395.08 1,641,859.26
-0.49
3.28
1.06
342 Ternio Ternio TERN 0.03514 0.0000036 14,380,753.30 32,534.36
4.94
-3.79
-3.14
343 Internet Node Token Internet Node Token INT 0.04679 0.00000479 14,368,612.09 1,024,176.16
-2.94
-0.19
-6.39
344 MediBloc [QRC20] MediBloc [QRC20] MED 0.004836 0.0000005 14,345,053.64 51,398.62
0.61
-0.59
0.24
345 Rubycoin Rubycoin RBY 0.5485 0.00005617 14,305,168.80 1,322.70
-0.29
0.8
-1.22
346 Bulwark Bulwark BWK 1.21 0.0001243 14,273,802.39 34,285.83
-1.52
1.63
-4.88
347 ContentBox ContentBox BOX 0.02287 0.00000234 14,077,730.22 3,849,350.64
0.27
2.22
5.47
348 Mobius Mobius MOBI 0.03636 0.00000372 14,036,708.59 91,324.67
-0.46
2.74
2.3
349 WABnetwork WABnetwork WAB 0.00157 0.00000016 14,035,681.00 494,260.66
-11.26
-9.23
-0.16
350 GINcoin GINcoin GIN 4.36 0.0004466 13,978,858.00 111,351.72
-1.88
0.28
9.91
351 NANJCOIN NANJCOIN NANJ 0.000719 0.00000007 13,921,219.81 37,791.49
-3.34
-5.14
-16.91
352 Refereum Refereum RFR 0.005827 0.0000006 13,898,113.07 1,921,032.97
0.12
2.5
2.34
353 Cofound.it Cofound.it CFI 0.04275 0.00000438 13,892,240.66 1,039.52
-0.19
4.99
14.05
354 INS Ecosystem INS Ecosystem INS 0.4532 0.00004641 13,731,658.75 1,692,562.25
-0.13
3.52
17.45
355 Ink Ink INK 0.02947 0.00000302 13,670,894.38 427,674.09
2.25
3.54
-0.72
356 HTMLCOIN HTMLCOIN HTML 0.0002584 0.00000003 13,641,823.99 92,091.84
0.21
45.69
47.23
357 WaBi WaBi WABI 0.3008 0.0000308 13,608,828.69 381,874.53
-0.04
6.2
12.15
358 REPO REPO REPO 0.1233 0.00001263 13,563,203.07 137,034.47
-0.31
-4.89
-5.98
359 Counterparty Counterparty XCP 5.14 0.0005262 13,443,041.48 39,968.76
-0.57
1.55
-12.8
360 Crown Crown CRW 0.6661 0.00006822 13,433,057.18 5,879,167.79
-2.17
11.42
135.42
361 Linda Linda LINDA 0.001465 0.00000015 13,253,230.62 75,947.72
-6.29
1.3
-8.37
362 NKN NKN NKN 0.07206 0.00000738 13,242,760.20 751,700.29
-0.18
5.26
0.67
363 Fortuna Fortuna FOTA 0.02882 0.00000295 13,179,886.79 346,904.21
-1.2
1.32
-18.07
364 KickCoin KickCoin KICK 0.02512 0.00000257 13,153,459.44 415,469.51
-1.08
3.41
-4.27
365 EDUCare EDUCare EKT 0.02905 0.00000297 13,072,564.94 704,621.33
2.12
-0.2
-9.03
366 Dock Dock DOCK 0.03041 0.00000311 13,020,239.74 4,149,123.50
-0.23
8.34
32.32
367 Shift Shift SHIFT 1.03 0.0001057 12,837,723.77 34,786.27
-0.42
4.9
-0.68
368 BitNewChain BitNewChain BTN 0.07139 0.00000731 12,824,758.40 184,578.18
-11.25
-3.24
-9.43
369 DECENT DECENT DCT 0.2496 0.00002556 12,806,180.87 303,756.52
2.36
8.85
-15.9
370 Mothership Mothership MSP 0.09144 0.00000936 12,801,436.27 63,887.82
0.3
-1.87
12.37
371 Content Neutrality Network Content Neutrality Network CNN 0.0007437 0.00000008 12,796,539.11 2,019,667.02
-2.09
6.73
1.92
372 Delphy Delphy DPY 0.2813 0.00002881 12,715,922.82 1,054,892.00
-0.25
0.17
-0.56
373 Universa Universa UTNP 0.006864 0.0000007 12,690,321.13 807,751.68
5.08
5.19
-12.03
374 SwftCoin SwftCoin SWFTC 0.003478 0.00000036 12,658,806.65 2,089,355.67
-0.07
8.69
8.09
375 Etherparty Etherparty FUEL 0.02398 0.00000246 12,625,169.66 4,708,471.29
-0.65
13.62
44.44
376 Cred Cred LBA 0.0402 0.00000412 12,608,865.71 1,929,659.29
-0.02
7.12
11.16
377 E-Dinar Coin E-Dinar Coin EDR 0.0142 0.00000145 12,581,980.65 118,304.60
0.29
3.41
9.59
378 OriginTrail OriginTrail TRAC 0.04522 0.00000463 12,569,423.62 25,261.93
-1.59
4.73
-14.5
379 Qubitica Qubitica QBIT 5.02 0.000514 12,459,400.39 4,012.38
-0.23
3.42
1.05
380 BitTube BitTube TUBE 0.1359 0.00001392 12,157,318.16 166,571.02
-1.49
5.03
15.15
381 Rialto Rialto XRL 0.1487 0.00001522 12,093,646.01 5,409.15
-0.18
4.78
7.19
382 ColossusXT ColossusXT COLX 0.001073 0.00000011 11,827,570.08 18,916.94
4.36
12.6
2.42
383 Bean Cash Bean Cash BITB 0.004494 0.00000046 11,766,744.39 935,415.71
-3.74
-3.74
4.44
384 Apex Apex CPX 0.02673 0.00000274 11,744,784.91 26,345.09
1.1
13.83
8.65
385 Smartlands Smartlands SLT 2.3 0.0002354 11,723,384.86 336,442.50
-0.31
-0.15
2.84
386 COSS COSS COSS 0.09671 0.0000099 11,490,512.14 76,646.28
-0.44
2.53
1.39
387 Mooncoin Mooncoin MOON 0.00005059 0.000000005 11,369,112.05 6,860.43
-0.36
-2.92
-0.3
388 HempCoin HempCoin THC 0.04648 0.00000476 11,349,726.80 181,516.96
1.06
-19.09
8.33
389 RevolutionVR RevolutionVR VOX 0.05399 0.00000553 11,338,197.37 99,261.81
-0.34
-2.91
10.54
390 Restart Energy MWAT Restart Energy MWAT MWAT 0.02495 0.00000256 11,297,657.38 129,024.95
2.04
-6.03
-28.68
391 ARBITRAGE ARBITRAGE ARB 2.59 0.000265 11,279,818.77 11,540.91
-0.06
6.07
8.52
392 Bitcoin Green Bitcoin Green BITG 2.25 0.0002303 11,264,081.72 33,990.45
-0.04
1.47
-4.18
393 Diamond Diamond DMD 3.79 0.0003884 11,183,574.62 11,981.27
-0.29
4.28
-2.66
394 Hydro Protocol Hydro Protocol HOT 0.01592 0.00000163 11,175,967.11 100,161.07
0.14
3.53
-6.64
395 Novacoin Novacoin NVC 5.08 0.0005206 11,117,440.43 8,965.38
0.27
25.06
5.4
396 adToken adToken ADT 0.01829 0.00000187 10,971,478.21 430,957.00
0.73
1.54
10.29
397 DMarket DMarket DMT 0.2179 0.00002232 10,942,792.24 274,786.69
-0.39
3.11
6.16
398 Triggers Triggers TRIG 0.3401 0.00003483 10,919,404.30 716,460.77
-0.42
1.32
8.51
399 Phore Phore PHR 0.7405 0.00007583 10,808,552.42 657,838.56
-0.26
3.2
4.89
400 DIMCOIN DIMCOIN DIM 0.00513 0.00000053 10,785,795.70 94,106.25
1.8
17.22
0.48
401 Loki Loki LOKI 0.389 0.00003984 10,738,773.02 102,400.69
1.24
1.4
39.9
402 YOYOW YOYOW YOYOW 0.03637 0.00000372 10,614,565.36 702,907.59
0.27
4.36
17.56
403 Eximchain Eximchain EXC 0.1573 0.00001611 10,588,797.64 837,293.18
-0.15
10.06
-2.62
404 ZrCoin ZrCoin ZRC 2.7 0.000276 10,531,982.12 170,483.42
0.16
-6
7.87
405 Dovu Dovu DOV 0.02648 0.00000271 10,526,606.31 220,109.08
-0.35
-4.91
-9.5
406 Scorum Coins Scorum Coins SCR 0.3581 0.00003667 10,480,018.90 1,990.24
-0.19
22.89
-14.44
407 Vitae Vitae VITAE 1.42 0.0001456 10,396,686.28 13,249.88
-0.36
5.48
13.84
408 Mercury Mercury MER 0.1035 0.0000106 10,351,769.66 186,169.31
-0.42
3.24
5.41
409 Zebi Zebi ZCO 0.02065 0.00000211 10,325,201.70 727,319.39
0.55
5.85
-0.55
410 Everex Everex EVX 0.6256 0.00006407 10,322,729.18 213,641.21
-0.45
5.58
7.17
411 Cashaa Cashaa CAS 0.02002 0.00000205 10,230,161.65 182,302.58
-0.23
6.06
18.36
412 Lamden Lamden TAU 0.07163 0.00000733 10,186,295.06 10,085.24
-0.61
10.91
1.43
413 Propy Propy PRO 0.522 0.00005346 10,182,739.60 1,449,254.80
0.82
0.93
8.2
414 Blocktix Blocktix TIX 0.2542 0.00002603 10,169,437.68 2,300,670.42
0.03
3.62
59.34
415 Rotharium Rotharium RTH 5.63 0.0005769 10,112,816.61 91,755.46
0.23
-16.61
-3.15
416 Polybius Polybius PLBT 2.54 0.0002598 10,069,837.01 13,631.35
5.7
13.23
-9.54
417 FNKOS FNKOS FNKOS 0.07297 0.00000747 10,055,242.73 3,050.01
-0.17
6.15
5.56
418 SPINDLE SPINDLE SPD 0.002347 0.00000024 9,930,985.71 169,174.51
-0.26
2.09
1.49
419 Olympus Labs Olympus Labs MOT 0.2582 0.00002644 9,894,753.55 749,241.98
-0.73
1.93
-4.88
420 Lunyr Lunyr LUN 4.25 0.0004353 9,768,532.58 682,114.83
0
1.41
12.13
421 ECC ECC ECC 0.0003906 0.00000004 9,765,194.01 9,101.07
-0.29
0.99
-23.29
422 Humaniq Humaniq HMQ 0.05235 0.00000536 9,700,210.07 227,857.49
-1.58
11.5
7.94
423 Blackmoon Blackmoon BMC 0.4415 0.00004521 9,676,820.63 513,059.77
-0.32
2.75
3.94
424 Yee Yee YEE 0.006988 0.00000072 9,540,189.07 61,263.54
-1.28
5.9
-2.06
425 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 0.1282 0.00001313 9,532,659.33 1,181,359.56
0.04
4.69
12.6
426 Constellation Constellation DAG 0.0151 0.00000155 9,514,298.70 217,630.39
-0.58
9.62
-2.13
427 EBCoin EBCoin EBC 0.002681 0.00000027 9,433,950.15 124,769.53
-3.2
-3.68
-22.98
428 Mossland Mossland MOC 0.05551 0.00000568 9,377,139.12 39,378.82
0.16
3.8
0.53
429 PolySwarm PolySwarm NCT 0.006029 0.00000062 9,323,013.01 8,117.23
-0.2
4.54
14.28
430 SureRemit SureRemit RMT 0.01863 0.00000191 9,314,374.91 25,950.69
-0.31
0.44
11.28
431 Synereo Synereo AMP 0.09243 0.00000946 9,310,020.70 75,878.82
0.55
1.87
-3.97
432 DADI DADI DADI 0.1245 0.00001275 9,283,880.54 1,486,324.87
-1.36
2.67
2.55
433 Viberate Viberate VIB 0.05302 0.00000543 9,272,520.13 2,127,141.53
-0.08
6.67
16.58
434 Boolberry Boolberry XBB 0.7664 0.00007848 9,258,851.74 769.88
-0.29
2.04
1.03
435 Monetha Monetha MTH 0.04247 0.00000435 9,257,842.09 5,324,248.05
2.95
10.74
45.17
436 ProChain ProChain PRO 0.1861 0.00001906 9,224,182.66 946,690.75
-1.07
-7.41
-33.77
437 HalalChain HalalChain HLC 0.03105 0.00000318 9,204,438.43 108,455.62
1.03
3.47
4.82
438 BlackCoin BlackCoin BLK 0.1212 0.00001241 9,182,493.92 525,406.32
-0.82
-4.39
-2.97
439 Flash Flash FLASH 0.01019 0.00000104 9,169,637.73 2,177.66
-0.92
7.93
7.34
440 Clams Clams CLAM 2.83 0.0002902 9,144,354.65 44,876.70
-0.48
4.75
-23.56
441 Crowd Machine Crowd Machine CMCT 0.01934 0.00000198 9,093,950.02 384,337.26
-0.29
-2.84
4.11
442 Experience Points Experience Points XP 0.00003722 0.000000004 9,079,846.36 30,326.59
-0.34
9.49
3.65
443 SpaceChain SpaceChain SPC 0.01758 0.0000018 9,052,193.97 45,657.73
-1.47
-6.39
-8.84
444 MktCoin MktCoin MLM 0.007688 0.00000079 8,982,399.61 50,084.21
-1.77
12.12
9.3
445 Hi Mutual Society Hi Mutual Society HMC 0.02217 0.00000227 8,957,662.48 266,839.03
-1.48
6.51
5.31
446 Melon Melon MLN 14.88 0.001524 8,919,488.81 185,056.73
-0.35
3.31
-16.8
447 TraDove B2BCoin TraDove B2BCoin BBC 0.01775 0.00000182 8,874,406.15 371,959.67
-0.18
6.92
5.75
448 Everus Everus EVR 0.017 0.00000174 8,863,964.15 415.20
-0.42
-0.75
3.42
449 New Power Coin New Power Coin NPW 0.6825 0.00006989 8,793,386.00 8,781.83
1.38
5.8
-0.08
450 Russian Miner Coin Russian Miner Coin RMC 5831.2 0.5971 8,787,624.28 7,989.68
-6.87
-4.83
-6.1
451 DeviantCoin DeviantCoin DEV 0.7824 0.00008012 8,725,335.72 39,260.68
0.53
1.99
2.81
452 Peerplays Peerplays PPY 1.93 0.0001975 8,650,039.90 206,345.93
0.68
0.72
0.37
453 SwissBorg SwissBorg CHSB 0.01499 0.00000153 8,630,738.42 99,347.61
0.13
19.49
21.27
454 PotCoin PotCoin POT 0.03904 0.000004 8,615,429.16 136,153.12
0.83
-1.28
-27.17
455 LinkEye LinkEye LET 0.0142 0.00000145 8,519,433.32 1,012,334.73
-0.33
7.63
5.37
456 Myriad Myriad XMY 0.005269 0.00000054 8,462,475.70 140,358.10
3.52
22.11
18.95
457 Sentinel Protocol Sentinel Protocol UPP 0.04157 0.00000426 8,433,415.78 3,510,405.12
2.34
8.62
22.21
458 Unikoin Gold Unikoin Gold UKG 0.05932 0.00000607 8,391,858.67 55,182.23
0.88
0.64
0.14
459 Ecobit Ecobit ECOB 0.01884 0.00000193 8,373,973.68 443.49
-0.29
-11.46
-2.95
460 Pepe Cash Pepe Cash PEPECASH 0.01192 0.00000122 8,369,932.10 9,500.34
-4.62
2.71
-6.29
461 LAToken LAToken LA 0.1033 0.00001058 8,369,040.62 2,593,500.26
-0.8
-36.19
-0.22
462 Bankex Bankex BKX 0.1046 0.00001071 8,195,732.65 1,830,478.82
1.17
4.17
2.57
463 FirstBlood FirstBlood 1ST 0.09572 0.0000098 8,189,634.37 1,355,920.94
-2.14
1.25
-2.53
464 TE-FOOD TE-FOOD TFD 0.01639 0.00000168 8,182,125.58 29,801.39
-0.98
8
2.76
465 QunQun QunQun QUN 0.0115 0.00000118 8,175,460.41 1,670,544.99
-2.79
-0.31
-3.08
466 DeepOnion DeepOnion ONION 0.5108 0.0000523 8,114,884.51 21,712.03
-0.4
4.74
3.44
467 Grid+ Grid+ GRID 0.2061 0.00002138 8,086,976.34 31.39
0
0
-8.74
468 Swarm Swarm SWM 0.1568 0.00001606 8,015,826.81 22,704.31
-2.65
-2.75
-28.67
469 XinFin Network XinFin Network XDCE 0.0021 0.00000022 8,003,456.75 609,179.43
2.65
1.83
5.9
470 FansTime FansTime FTI 0.002744 0.00000028 7,820,794.21 611,993.18
-0.97
-3.77
-28.51
471 LocalCoinSwap LocalCoinSwap LCS 0.1957 0.00002004 7,816,770.57 39,884.33
-0.59
-1.1
5.59
472 Cardstack Cardstack CARD 0.003204 0.00000033 7,798,151.17 265,199.65
1.47
2.53
-4.47
473 Uquid Coin Uquid Coin UQC 0.7796 0.00007983 7,795,548.52 507,611.65
-0.29
81.78
9.69
474 Datum Datum DAT 0.008604 0.00000088 7,791,381.29 423,042.85
-0.43
5.98
16.29
475 Airbloc Airbloc ABL 0.04766 0.00000488 7,758,613.34 613,590.72
0.52
16.77
12.44
476 AsiaCoin AsiaCoin AC 0.004199 0.00000043 7,733,581.55 0.00
-0.28
-1.26
-25.58
477 Ivy Ivy IVY 0.0257 0.00000263 7,733,571.08 5,693.37
-1.08
-1.71
-8.48
478 ZPER ZPER ZPR 0.006797 0.0000007 7,725,791.55 877,652.75
-0.35
-0.83
8.41
479 Envion Envion ENV 0.06872 0.00000704 7,652,927.87 13,714.10
-0.18
9.58
21.11
480 GridCoin GridCoin GRC 0.01945 0.00000199 7,592,506.04 74,508.10
0.95
-6.5
-34.63
481 AiLink Token AiLink Token ALI 0.005431 0.00000056 7,589,804.67 3,335,142.33
-0.63
-3.86
-17.95
482 Banca Banca BANCA 0.0004223 0.00000004 7,563,390.77 215,894.96
-0.66
4.53
1.17
483 TaaS TaaS TAAS 0.925 0.00009472 7,535,059.30 144,242.45
-0.26
3.94
11.28
484 Havven Havven HAV 0.1184 0.00001212 7,528,774.05 333,523.96
-2.35
1.69
-5.48
485 BitDice BitDice CSNO 0.1074 0.000011 7,519,199.60 92.48
-8.6
-6.51
10.02
486 Bismuth Bismuth BIS 0.5961 0.00006104 7,516,359.12 20,296.83
-0.29
6.17
-6.18
487 ICE ROCK MINING ICE ROCK MINING ROCK2 0.4783 0.00004898 7,507,972.31 6,653.80
-0.17
5.57
4.78
488 OracleChain OracleChain OCT 0.2499 0.00002559 7,497,609.58 54,931.28
-0.16
3.78
-5.92
489 Elastic Elastic XEL 0.08134 0.00000833 7,457,320.88 63,153.05
-0.29
-7.42
-18.63
490 Change Change CAG 0.2 0.00002048 7,422,442.40 26,057.79
0.17
7.2
9
491 GET Protocol GET Protocol GET 0.6503 0.0000666 7,406,136.96 65,384.73
0.4
5.62
-11.13
492 BrahmaOS BrahmaOS BRM 0.01192 0.00000122 7,380,171.80 73,336.02
1.84
14.57
28.93
493 Incent Incent INCNT 0.1603 0.00001642 7,378,288.62 6,564.62
-0.34
-1.07
-6.99
494 Sentinel Sentinel SENT 0.003665 0.00000038 7,330,760.37 174,251.80
4.6
18.82
17.89
495 Cappasity Cappasity CAPP 0.01454 0.00000149 7,207,058.28 678,448.70
-0.56
2.06
-2.53
496 Spectrecoin Spectrecoin XSPEC 0.3465 0.00003548 7,201,538.87 6,255.53
-0.71
0.92
5.44
497 Thingschain Thingschain TIC 0.000627 0.00000006 7,176,486.13 3,289,658.52
6.71
28.15
24.33
498 Dimecoin Dimecoin DIME 0.00001322 0.000000001 7,127,942.25 5,702.04
-1.57
-11.36
-0.12
499 LockTrip LockTrip LOC 0.7627 0.00007811 7,088,052.92 101,581.92
-0.31
5.11
6.93
500 I/O Coin I/O Coin IOC 0.4169 0.00004269 7,072,345.79 5,017.14
-0.02
4.91
5.01
501 Oyster Oyster PRL 0.08315 0.00000852 7,065,336.59 41,090.52
-0.22
1.75
-5.37
502 MassGrid MassGrid MGD 0.1382 0.00001415 7,032,045.13 12,211.59
-1.77
1.26
-7.48
503 Rise Rise RISE 0.05417 0.00000555 6,992,176.74 243.12
-0.26
-1.41
-43.97
504 FLO FLO FLO 0.04765 0.00000488 6,988,696.07 16,725.40
-0.29
43.48
-6.75
505 OAX OAX OAX 0.2789 0.00002856 6,976,148.01 1,877,790.77
0.5
-1.49
29.9
506 POPCHAIN POPCHAIN PCH 0.02094 0.00000214 6,903,308.26 1,121,281.04
-4.66
-6.21
-19.86
507 ugChain ugChain UGC 0.01207 0.00000124 6,866,477.79 241,645.63
1.22
2.44
-10.21
508 Blockport Blockport BPT 0.1296 0.00001327 6,852,982.91 73,564.07
-0.24
11
8.46
509 UpToken UpToken UP 0.04628 0.00000474 6,752,544.61 187,494.54
2.94
2.55
5.72
510 Mozo Token Mozo Token MOZO 0.008872 0.00000091 6,715,210.07 1,244.55
0.1
-21.24
-18.11
511 Global Social Chain Global Social Chain GSC 0.01548 0.00000159 6,705,982.63 647,035.88
1.17
5.21
-2.79
512 Omni Omni OMNI 11.93 0.001222 6,697,444.75 43,399.18
-0.06
1.37
-6.6
513 Bezant Bezant BZNT 0.02191 0.00000224 6,681,586.54 488,919.14
-0.39
8.28
-15.38
514 Consensus Consensus SEN 0.004155 0.00000043 6,676,728.26 75,872.80
-0.16
0.44
-11.89
515 Ormeus Coin Ormeus Coin ORME 0.3918 0.00004012 6,671,687.50 3,698,294.41
-0.15
-1.68
-1.34
516 Banyan Network Banyan Network BBN 0.0141 0.00000144 6,654,085.22 662,314.40
0.17
8.29
30.4
517 DACSEE DACSEE DACS 0.008975 0.00000092 6,612,330.66 1,406.67
-0.24
10.11
-10.57
518 NaPoleonX NaPoleonX NPX 0.2606 0.00002668 6,600,407.84 1,452,945.21
-0.23
8.99
16.85
519 Stealth Stealth XST 0.2212 0.00002265 6,599,289.00 33,426.72
-0.29
3.62
7.01
520 TRAXIA TRAXIA TMT 0.01343 0.00000138 6,587,538.19 361,611.53
-1.13
2.21
-7.32
521 SunContract SunContract SNC 0.05492 0.00000562 6,585,514.41 531,916.47
-0.05
0.77
1.07
522 Bitcoin Atom Bitcoin Atom BCA 0.3591 0.00003678 6,548,140.97 21,670.70
-0.24
-6.24
-15.04
523 Shivom Shivom OMX 0.01142 0.00000117 6,541,573.02 78,944.21
11.08
13.73
12.9
524 Zeusshield Zeusshield ZSC 0.005656 0.00000058 6,521,960.42 139,868.83
-0.35
0.52
-7.78
525 STK STK STK 0.01905 0.00000195 6,510,782.50 334,443.71
-1.97
-7.3
16.5
526 Eroscoin Eroscoin ERO 0.03479 0.00000356 6,497,118.59 1,416.39
0.84
-5.06
-8.15
527 AI Doctor AI Doctor AIDOC 0.01457 0.00000149 6,460,923.83 758,307.82
-0.49
1.2
-4.51
528 Datawallet Datawallet DXT 0.01653 0.00000169 6,449,042.89 94,655.83
-0.06
10.77
11.93
529 Egretia Egretia EGT 0.002198 0.00000023 6,443,005.94 850,610.28
0.5
3.83
-6.26
530 CashBet Coin CashBet Coin CBC 0.04694 0.00000481 6,434,168.90 36,264.11
-2.08
-5.63
-25.06
531 Numeraire Numeraire NMR 4.76 0.0004874 6,422,071.07 35,176.10
0.2
-0.82
-10.37
532 Decision Token Decision Token HST 0.1971 0.00002018 6,312,106.18 23,204.06
0.43
3.85
-1.59
533 Xaurum Xaurum XAUR 0.05525 0.00000566 6,279,786.97 10,472.61
-0.38
-1.6
0.7
534 AdShares AdShares ADST 0.3227 0.00003304 6,252,867.51 15,288.04
0.08
24.8
42.93
535 VeriCoin VeriCoin VRC 0.2 0.00002048 6,249,675.52 212,616.69
0.59
-0.82
-13.15
536 Clipper Coin Clipper Coin CCCX 0.003985 0.00000041 6,246,516.45 363,354.11
-1.3
12.74
14.13
537 Aeron Aeron ARN 0.4803 0.00004919 6,244,278.77 2,563,737.41
-0.97
9.15
29.88
538 Databits Databits DTB 0.2741 0.00002807 6,235,378.91 6,076.49
1.49
-4.61
-1.33
539 Acute Angle Cloud Acute Angle Cloud AAC 0.02494 0.00000255 6,235,269.72 1,837,580.19
-0.33
1.61
-5.32
540 Stox Stox STX 0.1286 0.00001317 6,233,764.97 555,904.14
-1.28
4.22
15.49
541 Primalbase Token Primalbase Token PBT 4984.18 0.5104 6,230,230.45 888.84
0.22
-1.29
-1.8
542 Bloom Bloom BLT 0.13 0.00001331 6,220,958.14 612,245.29
5.05
14.56
14.77
543 TrustNote TrustNote TTT 0.01998 0.00000205 6,194,942.13 3,336,698.99
-0.57
11.62
10.46
544 BlockTrade BlockTrade BTT 0.1075 0.00001101 6,191,409.11 103,502.76
-0.28
17.48
127.52
545 Medicalchain Medicalchain MTN 0.03342 0.00000342 6,181,981.24 3,296,305.52
-1.05
-5.81
-7.07
546 PayPie PayPie PPP 0.07447 0.00000763 6,143,637.04 6,528.40
-0.17
-62.82
-65.92
547 Radium Radium RADS 1.73 0.0001768 6,110,230.40 155,189.43
-1.94
0.98
-13.53
548 Niobium Coin Niobium Coin NBC 0.1272 0.00001302 6,094,421.56 23,784.56
-0.18
3.86
-10.77
549 APX APX APX 8.66 0.0008889 6,090,771.87 0.00
0
1.77
-3.05
550 Ulord Ulord UT 0.2144 0.00002196 6,069,929.74 72,294.60
0.01
4.07
0.89
551 aXpire aXpire AXP 0.02285 0.00000234 6,054,017.68 159,701.66
-1.5
5.23
16.3
552 LUXCoin LUXCoin LUX 2.4 0.0002455 6,039,336.65 30,206.51
1.14
-8.1
-20.53
553 SRCOIN SRCOIN SRCOIN 0.001193 0.00000012 6,026,179.82 88,118.66
-1.66
3.34
-10
554 Skrumble Network Skrumble Network SKM 0.008931 0.00000091 6,005,627.87 1,311,209.00
5.97
7.57
-2.61
555 Noku Noku NOKU 0.4351 0.00004455 6,001,192.89 17,798.93
-0.17
7.1
4.5
556 ZMINE ZMINE ZMN 0.04405 0.00000451 5,985,846.24 99,135.23
1.71
-12.44
-4.04
557 Proxeus Proxeus XES 0.02921 0.00000299 5,936,606.83 33,461.94
-0.13
9.45
9.9
558 Divi Divi DIVX 0.9555 0.00009785 5,897,033.11 5,898.28
-0.43
-6.23
-10.39
559 GoNetwork GoNetwork GOT 0.1087 0.00001113 5,870,644.64 2,341,519.81
5.57
1.1
-3.08
560 U Network U Network UUU 0.0009898 0.0000001 5,839,617.78 419,208.63
-1.25
-0.99
3.19
561 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 0.2753 0.00002819 5,822,766.38 61,163.88
-0.67
0
0
562 OptiToken OptiToken OPTI 0.2544 0.00002605 5,814,600.95 10,512.20
-0.29
-8.04
-36.09
563 Agrello Agrello DLT 0.06744 0.00000691 5,798,830.99 726,488.89
0.13
7.23
30.59
564 CVCoin CVCoin CVCOIN 0.4674 0.00004786 5,786,800.47 298,212.93
-1.07
5.34
-22.23
565 LogisCoin LogisCoin LGS 20.15 0.002063 5,762,292.20 3,364,321.93
-1.2
4.39
-9.86
566 Pandacoin Pandacoin PND 0.000177 0.00000002 5,754,575.50 1,067.64
-0.47
-7.36
-1.38
567 Gambit Gambit GAM 4.98 0.00051 5,747,697.92 11,434.84
-0.29
9.15
-12.85
568 Auroracoin Auroracoin AUR 0.5068 0.0000519 5,741,652.00 15,065.01
1.29
5.91
15.91
569 Expanse Expanse EXP 0.547 0.00005601 5,740,742.57 83,281.62
-0.03
-0.33
2.43
570 MonetaryUnit MonetaryUnit MUE 0.0408 0.00000418 5,725,363.01 31,191.12
0.58
5.13
21.08
571 Switcheo Switcheo SWH 0.01094 0.00000112 5,719,746.37 27,518.76
-1.2
6.15
-0.22
572 Musicoin Musicoin MUSIC 0.005361 0.00000055 5,691,332.63 28,537.74
-1.01
1.51
-4.51
573 AurumCoin AurumCoin AU 19 0.001946 5,662,594.31 31,489.52
10.14
-26.83
-48.42
574 Etheroll Etheroll DICE 0.8078 0.00008272 5,655,981.49 65,400.46
0
2.18
-5.02
575 Electrify.Asia Electrify.Asia ELEC 0.0126 0.00000129 5,643,523.18 61,846.41
0.6
14.15
-15.95
576 DAO.Casino DAO.Casino BET 0.03322 0.0000034 5,555,923.11 68.57
-0.17
-0.42
24.86
577 NoLimitCoin NoLimitCoin NLC2 0.02644 0.00000271 5,542,610.72 74,896.93
-0.08
-6.12
-23.7
578 0chain 0chain ZCN 0.1381 0.00001414 5,522,482.07 17,781.29
-1.65
5.61
0.78
579 BitRent BitRent RNTB 0.006534 0.00000067 5,499,610.18 177,581.36
0.4
2.19
-55.75
580 StrongHands StrongHands SHND 0.0000003439 0.00000000004 5,494,132.65 8,485.30
-0.44
4.75
0.05
581 Matchpool Matchpool GUP 0.07273 0.00000745 5,454,940.35 380,710.82
-1.55
-1.2
1.32
582 DATx DATx DATX 0.003915 0.0000004 5,447,582.63 489,910.16
-0.59
-5.21
-11.1
583 NewYorkCoin NewYorkCoin NYC 0.00004055 0.000000004 5,434,850.60 7,887.31
0.44
0.36
4.16
584 Graft Graft GRFT 0.01348 0.00000138 5,404,609.02 16,991.14
1.37
3.19
-2.33
585 Atonomi Atonomi ATMI 0.01066 0.00000109 5,378,925.07 10,145.57
0.71
15.95
-10.16
586 carVertical carVertical cV 0.0008868 0.00000009 5,367,443.50 6,657.67
-0.15
15.28
4.33
587 Mintcoin Mintcoin MINT 0.0002147 0.00000002 5,356,690.37 2,108.09
-0.32
12.04
11.07
588 Bob's Repair Bob's Repair BOB 0.06827 0.00000699 5,344,541.69 1,073,795.55
-8.38
102.14
283.41
589 Callisto Network Callisto Network CLO 0.0081 0.00000083 5,338,358.15 29,724.04
-1.25
-1.42
-17.61
590 LoMoCoin LoMoCoin LMC 0.02187 0.00000224 5,337,694.03 24,127.01
-0.95
6.26
27.49
591 IXT IXT IXT 0.1467 0.00001502 5,248,749.26 225,097.48
-0.9
9.92
10.49
592 Lightpaycoin Lightpaycoin LPC 2.01 0.0002053 5,242,749.71 219,160.04
0.35
-14.49
-44.66
593 Polis Polis POLIS 1.39 0.000142 5,234,023.36 9,073.96
-0.28
9.85
-13.12
594 XPA XPA XPA 0.09128 0.00000935 5,218,910.05 20,716.52
-0.17
16.95
74.63
595 RightMesh RightMesh RMESH 0.09251 0.00000947 5,206,545.97 1,567.51
8.57
7.26
10.59
596 Karma Karma KRM 0.002913 0.0000003 5,192,618.81 61.63
-0.21
1.16
-0.96
597 EnergiToken EnergiToken EKT 0.003804 0.00000039 5,184,037.55 63,511.39
2.4
-1.94
1.87
598 Anoncoin Anoncoin ANC 2.44 0.00025 5,151,707.87 10,576.58
-0.29
97.19
77.96
599 FedoraCoin FedoraCoin TIPS 0.00002419 0.000000002 5,135,857.14 379,504.66
4.04
-0.1
4.28
600 Omnitude Omnitude ECOM 0.1049 0.00001075 5,101,741.51 316,314.58
-0.22
4.38
-3.56
601 Remme Remme REM 0.008416 0.00000086 5,060,876.93 470,404.52
0.11
3.55
-0.48
602 DAOstack DAOstack GEN 0.1317 0.00001349 5,041,379.51 5,764.99
-0.18
3.46
6.04
603 Trinity Network Credit Trinity Network Credit TNC 0.01497 0.00000153 4,989,809.67 27,690.40
0.23
2.11
1.32
604 SelfSell SelfSell SSC 0.01279 0.00000131 4,986,631.15 133,829.73
0.88
4.47
-12.14
605 Mysterium Mysterium MYST 0.2117 0.00002168 4,976,054.52 114,924.86
-0.1
7.49
17.99
606 Chronobank Chronobank TIME 6.97 0.000714 4,951,004.78 224,511.30
-1.4
0.61
-14.5
607 Waves Community Token Waves Community Token WCT 0.4962 0.00005082 4,944,758.42 14,543.92
-0.09
-0.08
-2.72
608 Morpheus.Network Morpheus.Network MORPH 0.199 0.00002038 4,937,128.47 432,586.57
-0.57
18.44
-1.89
609 AC3 AC3 AC3 0.07171 0.00000734 4,936,637.86 66,164.79
1.69
-11.95
23.63
610 RealTract RealTract RET 0.0004904 0.00000005 4,904,353.05 9,126,468.00
-0.34
1.61
1.55
611 MARK.SPACE MARK.SPACE MRK 0.01011 0.00000104 4,885,316.32 214,685.21
-0.24
-8.91
1.41
612 Bit-Z Token Bit-Z Token BZ 0.1709 0.0000175 4,878,474.65 31,267,902.45
1.24
5.21
-2.65
613 SHIELD SHIELD XSH 0.009506 0.00000097 4,876,151.71 2,951.82
-0.06
1.53
-23.14
614 Paypex Paypex PAYX 0.07114 0.00000728 4,867,890.55 52,314.98
-1.48
-20.53
-41.41
615 CHIPS CHIPS CHIPS 0.2315 0.00002371 4,860,209.74 0.02
-0.65
10.75
240.64
616 C2C System C2C System C2C 0.01611 0.00000165 4,833,478.75 129,898.99
-0.29
30.01
23.25
617 CargoX CargoX CXO 0.03731 0.00000382 4,815,547.40 24,842.80
-1.04
6.71
3.46
618 DNotes DNotes NOTE 0.03564 0.00000365 4,812,678.50 133,849.42
-1.64
-1.29
35.72
619 Experty Experty EXY 0.1768 0.0000181 4,788,137.32 100,429.60
1.68
22.39
36.83
620 CanonChain CanonChain CZR 0.01057 0.00000108 4,768,618.95 208,581.80
-0.06
6.01
10.18
621 Brickblock Brickblock BBK 0.06652 0.00000681 4,731,079.49 49,114.79
0.53
-33.64
-0.36
622 Debitum Debitum DEB 0.02429 0.00000249 4,723,865.36 84,195.21
-1.06
-9.2
-15.67
623 B2BX B2BX B2B 0.2851 0.00002919 4,686,723.77 907,209.98
0.15
0.66
-0.29
624 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 0.1889 0.00001935 4,634,269.94 114,853.76
1.78
-6.67
93.29
625 BitMart Token BitMart Token BMX 0.0396 0.00000406 4,617,731.15 1,681,598.30
-0.33
4.08
-9.01
626 Patron Patron PAT 0.01687 0.00000173 4,581,768.23 125,230.70
-0.26
13.21
-10.78
627 Neurotoken Neurotoken NTK 0.05761 0.0000059 4,545,691.64 329,817.06
-1.69
18.4
21.89
628 NeuroChain NeuroChain NCC 0.02904 0.00000297 4,532,404.67 9,642.45
0.1
1.98
-10.71
629 Bodhi Bodhi BOT 0.1131 0.00001158 4,523,748.62 731,213.10
0
5.76
2.23
630 SIBCoin SIBCoin SIB 0.2636 0.000027 4,488,222.47 36,249.16
0.49
1.45
1.41
631 SolarCoin SolarCoin SLR 0.09505 0.00000973 4,483,295.38 20,652.42
-0.29
-7.38
-37.33
632 EncrypGen EncrypGen DNA 0.07183 0.00000736 4,466,469.41 20,253.56
-0.29
0.87
-2.01
633 BitSend BitSend BSD 0.2167 0.00002219 4,456,757.34 15,240.70
-0.21
-0.93
9.49
634 EXRNchain EXRNchain EXRN 0.00004797 0.000000005 4,437,020.59 471,856.44
3.1
-3.55
-4.41
635 Dotcoin Dotcoin DOT 0.01416 0.00000145 4,418,471.49 14,151.77
-0.29
4.1
19.6
636 Silent Notary Silent Notary SNTR 0.00005217 0.000000005 4,354,845.70 414,614.07
0.44
4.34
-6.26
637 DomRaider DomRaider DRT 0.007333 0.00000075 4,337,416.93 79,290.93
-0.29
-11.97
2.41
638 OneLedger OneLedger OLT 0.01079 0.0000011 4,315,662.38 902,449.90
0.05
2.7
-7.64
639 Dynamic Dynamic DYN 1.25 0.0001279 4,310,159.43 9,916.41
-2.8
1.02
-1.31
640 Pesetacoin Pesetacoin PTC 0.03175 0.00000325 4,309,885.70 14,226.25
1.88
4.45
-2.37
641 ShipChain ShipChain SHIP 0.02066 0.00000212 4,264,672.91 4,381.56
-7.85
11.31
-19.64
642 AirToken AirToken AIR 0.004055 0.00000042 4,257,900.04 205,292.19
-0.32
-0.73
-11.35
643 CoinPoker CoinPoker CHP 0.01348 0.00000138 4,251,556.46 22,304.16
-0.33
-7.52
-16.33
644 bitqy bitqy BQ 0.001366 0.00000014 4,250,872.89 151.74
-0.4
44.56
4.74
645 Rivetz Rivetz RVT 0.1613 0.00001652 4,234,233.89 3,040.50
-0.3
2.95
12.28
646 Sequence Sequence SEQ 0.09199 0.00000942 4,228,358.48 4,211.43
-0.29
-6.65
8.19
647 Quark Quark QRK 0.01641 0.00000168 4,208,950.80 863.09
-0.29
2.6
-14.11
648 Linker Coin Linker Coin LNC 0.03711 0.0000038 4,184,867.33 617.26
-0.29
-3.04
19.71
649 TrueFlip TrueFlip TFL 0.6682 0.00006843 4,174,625.76 301,221.83
-0.29
1.25
5.61
650 Ink Protocol Ink Protocol XNK 0.02195 0.00000225 4,161,492.85 56,417.47
2.19
-9.01
12.9
651 InvestFeed InvestFeed IFT 0.02159 0.00000221 4,132,495.76 532.08
-0.29
2.96
29.25
652 Nimiq Nimiq NET 0.001907 0.0000002 4,122,746.30 346,463.63
-0.26
0.04
-4.98
653 REAL REAL REAL 0.4082 0.0000418 4,104,517.29 52,914.85
-0.3
31.41
4.63
654 Swisscoin Swisscoin SIC 0.0004883 0.00000005 4,103,425.37 1,814.75
-0.29
19.75
4.23
655 indaHash indaHash IDH 0.01023 0.00000105 4,093,025.25 174,490.72
-0.32
4.44
-3.96
656 Digix Gold Token Digix Gold Token DGX 65.8 0.006738 4,089,973.87 44,659.38
-0.13
-3.29
8.45
657 Patientory Patientory PTOY 0.05827 0.00000597 4,078,863.25 508,591.94
-0.92
2.96
17.83
658 Measurable Data Token Measurable Data Token MDT 0.009882 0.00000101 4,068,859.51 771,330.35
0.83
6.95
-10.36
659 Oxycoin Oxycoin OXY 0.03607 0.00000369 4,037,149.08 2,802.62
-0.3
-1.22
-17.04
660 Leverj Leverj LEV 0.03418 0.0000035 4,036,140.92 4,580.70
-0.15
3.89
-1.74
661 DAV Coin DAV Coin DAV 0.008869 0.00000091 4,032,325.20 358,096.81
2.11
-2.39
-22.45
662 Unibright Unibright UBT 0.02904 0.00000297 4,022,415.69 614,083.06
0.25
6.7
-4.68
663 Dether Dether DTH 0.04781 0.0000049 3,996,646.48 319,147.64
-1.59
9.78
18.96
664 CEEK VR CEEK VR CEEK 0.009624 0.00000099 3,986,786.33 360,222.17
-0.2
11.16
-2.38
665 Olive Olive OLE 0.01439 0.00000147 3,985,393.77 960,519.61
1.12
10.69
5.14
666 Paragon Paragon PRG 0.06043 0.00000619 3,984,325.78 202,033.22
-1.05
-0.4
-10.17
667 ALAX ALAX ALX 0.01174 0.0000012 3,931,179.40 18,780.66
-0.11
6.96
8.18
668 Rate3 Rate3 RTE 0.009106 0.00000093 3,906,298.68 230,571.09
-0.72
19.04
14.25
669 Circuits of Value Circuits of Value COVAL 0.003906 0.0000004 3,906,077.31 48,619.32
-0.29
5.05
-0.44
670 Energo Energo TSL 0.006463 0.00000066 3,893,179.24 219,583.14
-5.81
-0.47
0.63
671 DubaiCoin DubaiCoin DBIX 1.74 0.0001785 3,892,606.36 30,394.39
-0.66
4.67
9.73
672 The Abyss The Abyss ABYSS 0.01744 0.00000179 3,873,529.24 789,567.97
-0.09
3.1
-1.58
673 Cruisebit Cruisebit CRBT 0.1502 0.00001539 3,830,741.10 114,579.14
-0.2
12.24
0
674 OKCash OKCash OK 0.05147 0.00000527 3,818,682.16 14,801.32
-0.81
2.25
1.65
675 ThoreCoin ThoreCoin THR 44.28 0.004534 3,802,270.52 77,429.82
-0.12
6.31
26.73
676 Nebula AI Nebula AI NBAI 0.003265 0.00000033 3,796,734.66 24,923.67
-2.83
5.48
12.07
677 Qbao Qbao QBT 0.05777 0.00000592 3,775,295.71 113,340.34
-4.55
0.06
-1.1
678 AICHAIN AICHAIN AIT 0.007029 0.00000072 3,761,212.99 324,563.76
-6.28
4.12
-19.92
679 Bezop Bezop BEZ 0.07323 0.0000075 3,695,876.04 281,034.45
-0.16
2.43
0.55
680 Golos Golos GOLOS 0.02957 0.00000303 3,681,690.11 38,726.27
0.7
-4.4
4.84
681 Aphelion Aphelion APH 0.07333 0.00000751 3,666,506.50 197,080.93
-0.2
4.9
-8.34
682 Curecoin Curecoin CURE 0.1518 0.00001555 3,627,831.74 3,384.37
1.67
4.23
0.04
683 Pirl Pirl PIRL 0.1376 0.00001409 3,604,267.30 20,641.04
5.36
19.16
25.19
684 Aventus Aventus AVT 0.5958 0.00006101 3,574,685.36 25,612.98
3.61
-0.21
3.36
685 Project Coin Project Coin PRJ 5.28 0.000541 3,539,591.49 478,422.15
-1.19
-0.22
-6.34
686 AidCoin AidCoin AID 0.08383 0.00000858 3,516,896.10 46,332.01
-0.28
4.55
-2.12
687 EchoLink EchoLink EKO 0.009409 0.00000096 3,507,952.86 306,341.52
0.31
3.88
6.68
688 Swarm City Swarm City SWT 0.4178 0.00004279 3,472,764.75 166,776.85
0.39
-1.08
4.11
689 Hacken Hacken HKN 0.6458 0.00006613 3,460,222.68 24,573.95
3.85
5.68
2.55
690 SounDAC SounDAC MUSE 0.2373 0.00002431 3,460,162.85 455.58
-0.28
-11.95
-2.96
691 Soniq Soniq SONIQ 0.07681 0.00000787 3,456,652.26 1,528.79
-0.29
10.47
-22.05
692 Kora Network Token Kora Network Token KNT 0.01152 0.00000118 3,455,507.99 610,357.03
-0.8
10.13
-15.29
693 FoodCoin FoodCoin FOOD 0.008586 0.00000088 3,424,587.33 3,936.02
-0.19
6.87
34.37
694 Sharder Sharder SS 0.01207 0.00000124 3,419,751.49 997,884.26
-0.36
7.74
8.31
695 Friendz Friendz FDZ 0.006774 0.00000069 3,411,061.04 878,485.84
0.45
2.27
15.23
696 Merculet Merculet MVP 0.001282 0.00000013 3,395,510.96 98,961.48
0.17
-8.45
-15.19
697 Hexx Hexx HXX 1.92 0.0001966 3,387,641.69 65,398.47
-0.19
-8.59
89.85
698 VouchForMe VouchForMe IPL 0.01673 0.00000171 3,362,059.45 2,040,444.12
-0.25
4.45
-8.54
699 Terracoin Terracoin TRC 0.1464 0.000015 3,358,849.52 10,101.53
-48.47
3.3
3.27
700 XMax XMax XMX 0.0004705 0.00000005 3,351,693.73 96,999.50
2.69
2.24
-28.17
701 Gems Gems GEM 0.002912 0.0000003 3,341,039.32 129,100.44
-4.74
7.24
-34.74
702 Rentberry Rentberry BERRY 0.01108 0.00000113 3,340,503.84 2,632.04
-0.7
6.59
3.56
703 CanYaCoin CanYaCoin CAN 0.07661 0.00000785 3,335,985.10 119,234.39
3.03
4
5.56
704 Faceter Faceter FACE 0.007087 0.00000073 3,327,445.72 53,527.56
-0.25
0.8
0.41
705 FLIP FLIP FLP 0.05941 0.00000608 3,324,149.03 799,808.36
0.08
3.69
15.85
706 Yocoin Yocoin YOC 0.02954 0.00000303 3,314,783.99 95,621.30
2.29
3.38
-24.2
707 Tokes Tokes TKS 0.9641 0.00009873 3,298,342.43 5,140.06
-0.29
3.74
-3.49
708 PinkCoin PinkCoin PINK 0.0085 0.00000087 3,290,313.11 3,649.19
-2.2
3.23
-6.92
709 Zap Zap ZAP 0.02564 0.00000263 3,279,416.39 3,574.83
-0.3
-0.73
19.11
710 X8X Token X8X Token X8X 0.05305 0.00000543 3,262,864.14 4,995.84
-0.3
0.54
31.4
711 PikcioChain PikcioChain PKC 0.07726 0.00000791 3,258,293.05 717.89
-2.45
-5.05
-11.53
712 HeroNode HeroNode HER 0.004196 0.00000043 3,250,298.13 63,353.21
-0.12
10.9
23.14
713 Bitcrystals Bitcrystals BCY 0.1402 0.00001436 3,247,005.93 3,246.08
-3.34
-5.71
-10.75
714 Open Trading Network Open Trading Network OTN 1.6 0.0001643 3,246,237.11 1,193.22
-0.29
-1.87
-22.21
715 Sharpe Platform Token Sharpe Platform Token SHP 0.1878 0.00001923 3,226,124.91 13,134.27
-0.3
2.05
2.29
716 CyberFM CyberFM CYFM 0.00003229 0.000000003 3,220,632.43 70,556.13
0.17
2.74
-3.79
717 1World 1World 1WO 0.1555 0.00001593 3,217,464.38 60,386.00
-0.4
0.32
75.68
718 GoByte GoByte GBX 1.27 0.0001299 3,216,104.72 237,185.22
-0.84
-2.53
-8.82
719 WeTrust WeTrust TRST 0.03488 0.00000357 3,214,395.05 100,416.83
-0.2
2.17
8.79
720 Energycoin Energycoin ENRG 0.02627 0.00000269 3,210,580.82 12,964.12
-0.29
4.34
-9.38
721 Winding Tree Winding Tree LIF 0.1594 0.00001633 3,196,599.81 712.82
-0.21
0.04
-6.9
722 CoinFi CoinFi COFI 0.01833 0.00000188 3,193,138.59 34,898.38
-1.68
6.73
-0.27
723 savedroid savedroid SVD 0.001187 0.00000012 3,191,556.06 2,967.43
2.67
6.34
-16.58
724 Education Ecosystem Education Ecosystem LEDU 0.01454 0.00000149 3,166,943.08 894,223.00
-0.02
1.44
-9.05
725 Vezt Vezt VZT 0.05141 0.00000527 3,161,858.94 268.65
2.74
68.65
5.9
726 0xBitcoin 0xBitcoin 0xBTC 1.03 0.0001059 3,139,209.92 498,407.75
4
9.26
22.98
727 Solaris Solaris XLR 2.07 0.0002123 3,137,554.09 3,832.20
-1.48
-3.79
-22.55
728 Happycoin Happycoin HPC 0.1971 0.00002018 3,114,098.85 21,795.77
-1.92
19.65
-50.95
729 ArtByte ArtByte ABY 0.003927 0.0000004 3,112,670.38 6,003.00
-4.32
-2.33
-13.93
730 Colu Local Network Colu Local Network CLN 0.02594 0.00000266 3,072,671.86 47,229.75
-0.22
2.44
1.17
731 OBITS OBITS OBITS 0.1949 0.00001996 3,054,620.85 987.69
-4.08
7.9
10.14
732 Forkcoin Forkcoin FORK 0.6336 0.00006488 3,053,554.36 18,811.97
-0.01
-0.82
-10.97
733 Fluz Fluz Fluz Fluz FLUZ 0.0149 0.00000153 3,051,790.84 368.19
-0.21
0
4.69
734 MyBit MyBit MYB 0.03691 0.00000378 3,033,832.57 73,592.53
-0.17
9.48
7.33
735 Hubii Network Hubii Network HBT 0.2237 0.00002392 3,023,386.08 0.00
0
0
-4.14
736 Flixxo Flixxo FLIXX 0.0378 0.00000387 3,019,725.91 32,280.09
0.02
-1.88
-20.65
737 CommerceBlock CommerceBlock CBT 0.01742 0.00000178 3,018,843.41 1,881.01
18.64
12.1
-9.17
738 Bullion Bullion CBX 2.96 0.0003028 3,016,972.19 476.24
-0.3
1.45
6.42
739 Effect.AI Effect.AI EFX 0.01455 0.00000149 3,006,883.19 156,838.43
-3.26
13.58
-3.64
740 Semux Semux SEM 0.3742 0.00003832 2,992,737.65 1,054.78
-0.29
16.8
-21.5
741 Elite Elite 1337 0.0001139 0.00000001 2,991,047.42 1,432.51
-0.43
-6.33
7.7
742 IDEX Membership IDEX Membership IDXM 1494.35 0.153 2,988,697.56 4,207.37
-0.17
13.97
20.17
743 Alphacat Alphacat ACAT 0.001052 0.00000011 2,936,580.27 93,950.34
0.2
5.53
-2.77
744 Elixir Elixir ELIX 0.09045 0.00000926 2,935,074.02 8,346.27
-0.27
15.94
5.06
745 Capricoin Capricoin CPC 1.46 0.0001492 2,899,247.22 200,700.70
1.93
2.84
-6.18
746 Credit Tag Chain Credit Tag Chain CTC 0.07979 0.00000817 2,888,099.21 445,017.59
-2.31
3.41
-9.72
747 Haven Protocol Haven Protocol XHV 0.5878 0.00006019 2,857,767.88 14,341.53
-0.58
-1.83
0
748 DOWCOIN DOWCOIN DOW 0.6338 0.00006464 2,834,891.50 0.00
0
6.75
5.04
749 ToaCoin ToaCoin TOA 0.001084 0.00000011 2,828,148.55 29,715.82
-6.63
-17.65
-20.53
750 Phantasma Phantasma SOUL 0.04845 0.00000496 2,826,210.02 143,559.25
-0.94
3.11
-3.42
751 Freyrchain Freyrchain FREC 0.005624 0.00000058 2,812,030.08 1,132,287.68
-4.14
2.31
28.09
752 NeosCoin NeosCoin NEOS 0.6931 0.00007098 2,807,683.35 64,213.51
-0.98
-4.03
-42.52
753 VINchain VINchain VIN 0.005843 0.0000006 2,805,089.68 210,382.00
1.43
4.26
7.26
754 Condominium Condominium CDM 0.00628 0.00000064 2,800,201.49 42,682.45
-1.97
-0.8
11.55
755 2GIVE 2GIVE 2GIVE 0.005372 0.00000055 2,794,791.27 5,684.60
-0.38
4.03
-1.27
756 ALIS ALIS ALIS 0.07179 0.00000735 2,794,421.81 3,123.04
-0.26
8.47
18.59
757 FoldingCoin FoldingCoin FLDC 0.004199 0.00000043 2,789,626.36 18,349.15
0.1
1.59
-8.12
758 Target Coin Target Coin TGT 0.002929 0.0000003 2,789,430.41 584.97
-0.3
1.96
0.06
759 BitDegree BitDegree BDG 0.007849 0.0000008 2,789,060.96 890.37
-0.18
14.79
-2.72
760 Global Cryptocurrency Global Cryptocurrency GCC 0.001953 0.0000002 2,786,153.17 96,264.17
0.75
1.91
-6.7
761 ICOS ICOS ICOS 5.37 0.000549 2,770,975.54 39.48
-0.16
-6.47
1.45
762 EventChain EventChain EVC 0.08866 0.00000908 2,770,824.47 5,282.26
0.16
19
7.08
763 Local World Forwarders Local World Forwarders LWF 0.02842 0.00000291 2,762,944.72 3,165.86
20.53
26.96
3.8
764 Playkey Playkey PKT 0.2018 0.00002066 2,750,733.22 41,328.32
-5.18
5
13.17
765 VeriME VeriME VME 0.01578 0.00000162 2,746,262.35 330,565.51
4.96
-25.35
12.59
766 Opus Opus OPT 0.01953 0.000002 2,735,073.95 653.91
-0.3
115.94
171.32
767 Apollon Apollon XAP 0.0245 0.00000251 2,709,910.53 11,809.28
-0.3
3.23
61.99
768 JET8 JET8 J8T 0.005451 0.00000056 2,686,003.55 196,580.65
-2.26
7.52
4.26
769 Maecenas Maecenas ART 0.06836 0.000007 2,685,527.90 5,963.70
-22.45
18.11
-26.74
770 REBL REBL REBL 0.01567 0.0000016 2,684,718.68 1,478.45
-0.21
37.31
15.83
771 Pluton Pluton PLU 3.13 0.0003208 2,662,841.48 41,646.47
-0.01
3.02
32.47
772 SportyCo SportyCo SPF 0.05031 0.00000515 2,659,477.48 449,257.00
0.12
-4.96
53.56
773 ClearPoll ClearPoll POLL 0.3797 0.00003889 2,658,105.85 13,591.11
0.35
3.69
12.69
774 Sprouts Sprouts SPRTS 0.0000001693 0.00000000002 2,654,954.26 12,677.20
1.94
-0.93
-2.79
775 Ties.DB Ties.DB TIE 0.06482 0.00000664 2,645,883.88 951.91
-0.22
244.1
204.37
776 Nexium Nexium NXC 0.03965 0.00000406 2,637,304.11 1,902.94
3.76
6.03
11.7
777 AMLT AMLT AMLT 0.03094 0.00000317 2,614,966.21 33,003.76
0.03
3.99
3.7
778 RED RED RED 0.02006 0.00000205 2,608,327.96 284,492.63
0.45
11.4
-4.13
779 Sociall Sociall SCL 0.1553 0.00001591 2,595,413.44 119.78
-0.14
4.63
13.51
780 Sether Sether SETH 0.1498 0.00001534 2,587,327.28 216,185.26
0.46
-19.02
-8.94
781 Peculium Peculium PCL 0.002469 0.00000025 2,580,527.48 238,136.20
-0.46
11.41
-20.09
782 Matryx Matryx MTX 0.1111 0.00001138 2,579,828.96 73,246.35
-0.37
4.98
0.83
783 GeoCoin GeoCoin GEO 0.8134 0.00008329 2,579,161.84 3,909.23
-0.29
2.55
5.67
784 Internxt Internxt INXT 4.05 0.0004145 2,548,426.66 10,653.00
-4.59
-4.36
1.73
785 Breakout Stake Breakout Stake BRX 0.4024 0.00004121 2,522,424.10 1,540.91
-0.29
1.14
13.71
786 AdHIve AdHIve ADH 0.02245 0.0000023 2,512,686.61 118,474.57
-0.48
-6.86
-12.66
787 EuropeCoin EuropeCoin ERC 0.248 0.0000254 2,512,394.93 1,542.10
-0.29
3.62
19.06
788 Travala Travala AVA 0.086 0.00000881 2,509,158.08 3,165.74
-0.47
1.95
-0.1
789 Qwark Qwark QWARK 0.03761 0.00000385 2,507,316.78 5,040.34
-0.3
1.19
1.03
790 BitcoinZ BitcoinZ BTCZ 0.0009295 0.0000001 2,499,416.09 264,964.14
0.16
2.36
0.05
791 FarmaTrust FarmaTrust FTT 0.004153 0.00000043 2,491,845.98 2,635.30
-0.15
-1.67
-25.21
792 Relex Relex RLX 0.002287 0.00000023 2,453,920.60 39,843.61
-0.94
0.66
-37.58
793 Sp8de Sp8de SPX 0.0003122 0.00000003 2,430,211.07 88,590.75
-0.17
24.12
3.36
794 Internet of People Internet of People IOP 0.4903 0.00005021 2,417,118.55 259,035.92
6.21
8.81
18.56
795 Zephyr Zephyr ZEPH 0.01908 0.00000195 2,404,217.49 678.02
-0.2
5.04
15.26
796 Ethbits Ethbits ETB 1.46 0.00015 2,394,460.55 3,296.76
-0.29
17.68
7.01
797 NPER NPER NPER 0.04784 0.0000049 2,388,471.47 88,558.10
-0.35
1.37
-9.65
798 Indorse Token Indorse Token IND 0.06401 0.00000656 2,374,462.04 23,804.09
-0.17
6.38
4.86
799 Lampix Lampix PIX 0.01753 0.0000018 2,372,547.45 59,718.46
69
82.92
71.38
800 LatiumX LatiumX LATX 0.02797 0.00000286 2,354,487.46 247.77
-0.3
3.46
-11.42
801 Bounty0x Bounty0x BNTY 0.01321 0.00000135 2,345,648.93 5,044.29
-1.14
1.67
-2.37
802 HollyWoodCoin HollyWoodCoin HWC 0.2627 0.0000269 2,335,380.43 429,762.58
-0.29
5.9
-13.6
803 ZelCash ZelCash ZEL 0.06155 0.0000063 2,329,310.58 8,584.62
-0.29
2.33
26
804 Xriba Xriba XRA 0.04326 0.00000443 2,314,553.26 526.61
-0.18
-18.56
-36.56
805 Block Array Block Array ARY 0.03378 0.00000346 2,311,836.93 1,261.98
-4.88
9.83
14.97
806 Masari Masari MSR 0.3083 0.00003157 2,299,148.27 6,259.32
-0.3
6.68
-13.64
807 Vice Industry Token Vice Industry Token VIT 0.009954 0.00000102 2,296,853.75 1,389.51
1.22
4.62
-1.61
808 MTC Mesh Network MTC Mesh Network MTC 0.00822 0.00000084 2,292,405.32 156,776.64
-0.84
3.41
0.83
809 LIFE LIFE LIFE 0.00009765 0.00000001 2,289,202.87 11,527.85
-0.29
-35.78
-5.41
810 ATLANT ATLANT ATL 0.0608 0.00000623 2,282,977.45 19,219.44
-0.08
1.2
-5.76
811 RealChain RealChain RCT 0.00716 0.00000073 2,282,326.79 1,435,978.19
-0.34
1.2
-3.14
812 SoMee.Social SoMee.Social ONG 0.06204 0.00000635 2,269,111.62 15,173.07
-0.2
9.26
75.54
813 BetterBetting BetterBetting BETR 0.01337 0.00000137 2,245,889.71 118,452.18
-0.29
2.22
7.64
814 Narrative Narrative NRVE 0.04773 0.00000489 2,239,689.72 179,604.37
-0.12
4.49
-5.39
815 MaxCoin MaxCoin MAX 0.03631 0.00000372 2,231,180.26 114.73
-0.26
-0.46
9.73
816 Espers Espers ESP 0.00009995 0.00000001 2,226,465.57 1,433.94
-0.29
-45.53
-64.07
817 Trittium Trittium TRTT 0.02453 0.00000251 2,222,509.25 13,706.98
-1.06
-12.27
19.37
818 Sentinel Chain Sentinel Chain SENC 0.01122 0.00000115 2,212,801.67 8,741.37
6.1
5.05
-10.34
819 GoldCoin GoldCoin GLD 0.05331 0.00000546 2,200,845.94 12,445.88
-6.24
-6.01
-18.79
820 LikeCoin LikeCoin LIKE 0.004599 0.00000047 2,178,089.22 266,854.30
0
-11.27
-14.85
821 Sense Sense SENSE 0.009025 0.00000092 2,167,463.23 18,892.20
-0.3
-4.39
-18.15
822 Helbiz Helbiz HBZ 0.003481 0.00000036 2,167,255.32 516,226.07
0.37
4.83
2.09
823 PoSW Coin PoSW Coin POSW 0.04911 0.00000503 2,165,548.64 3.27
-0.3
12.22
-7.82
824 HiCoin HiCoin XHI 0.0004883 0.00000005 2,165,237.52 2,029.43
-0.29
-21.38
-16.56
825 Energi Energi NRG 0.4354 0.00004459 2,164,930.89 6,408.28
-0.23
12.7
-10.4
826 DopeCoin DopeCoin DOPE 0.01845 0.00000189 2,155,685.50 3,478.38
-0.29
3.16
4.08
827 Bee Token Bee Token BEE 0.01222 0.00000125 2,137,673.38 495.99
-0.21
5.38
5.58
828 Lendingblock Lendingblock LND 0.003573 0.00000037 2,125,271.91 18,701.94
0.87
12.27
5.87
829 Publica Publica PBL 0.1143 0.00001171 2,124,486.63 6,286.40
-0.22
7.62
-14.63
830 adbank adbank ADB 0.003617 0.00000037 2,114,348.26 61,015.93
0
4.76
-4.94
831 Sphere Sphere SPHR 0.6834 0.00006999 2,106,981.57 62,456.17
-4.35
-5.93
2.5
832 CryptoCarbon CryptoCarbon CCRB 0.08524 0.00000873 2,104,615.26 208.46
-0.3
1.77
-11.91
833 Privatix Privatix PRIX 1.78 0.0001822 2,103,671.42 6,389.18
3.25
3.28
0.3
834 Xchange Xchange XCG 0.547 0.00005602 2,100,908.73 36,751.86
7.08
14.5
0
835 HelloGold HelloGold HGT 0.007937 0.00000081 2,087,593.34 411.27
11.07
20.62
14.25
836 ATMChain ATMChain ATM 0.0004479 0.00000005 2,087,180.50 9,925.05
-12.63
-24.15
-24.3
837 Nasdacoin Nasdacoin NSD 0.1147 0.00001175 2,060,623.02 1,524.71
-1.88
-0.75
-4.66
838 ClearCoin ClearCoin CLR 0.003896 0.0000004 2,056,760.93 1,623.16
-0.29
-0.58
-16.93
839 Digital Insurance Token Digital Insurance Token DIT 0.009809 0.000001 2,056,177.57 4,247.91
-0.83
2.51
139.46
840 Coinvest Coinvest COIN 0.2018 0.00002067 2,051,564.60 64.78
-0.25
-2.73
-4.87
841 Zilla Zilla ZIL 0.05045 0.00000517 2,041,725.40 37,232.95
-0.36
3.62
-13.83
842 Snovian.Space Snovian.Space SNOV 0.004979 0.00000051 2,016,545.52 71,240.88
-0.27
5.6
-12.13
843 Uniform Fiscal Object Uniform Fiscal Object UFO 0.0005479 0.00000006 2,015,202.31 1,593.56
-0.42
43.06
20.43
844 PolicyPal Network PolicyPal Network PAL 0.004937 0.00000051 2,012,699.88 417,812.39
2.51
7.48
8.39
845 Social Send Social Send SEND 0.06234 0.00000638 1,999,435.35 14,050.38
-1.36
-6.78
21.64
846 BlueCoin BlueCoin BLU 0.003443 0.00000035 1,978,751.77 10,345.37
0.1
-11.27
-16.11
847 B3Coin B3Coin B3 0.002681 0.00000027 1,966,603.09 326.90
-0.29
19.35
-8.71
848 Atmos Atmos ATMS 0.01953 0.000002 1,966,453.51 1,005.31
-0.29
1.27
-0.74
849 DPRating DPRating RATING 0.0009096 0.00000009 1,962,280.30 627,842.37
0.86
1.78
-6.05
850 TransferCoin TransferCoin TX 0.2932 0.00003002 1,950,997.67 89,333.47
-4.16
-6.35
-13.34
851 Devery Devery EVE 0.03098 0.00000317 1,948,999.31 234,022.33
17.32
41.01
-14.49
852 Zeitcoin Zeitcoin ZEIT 0.00005246 0.000000005 1,939,371.01 163.37
-0.36
-1.29
-10.01
853 Penguin Coin Penguin Coin PENG 0.0002115 0.00000002 1,931,168.18 70,857.68
-1.13
1.67
-2.73
854 Blue Protocol Blue Protocol BLUE 0.05259 0.00000539 1,927,240.27 2,423.09
-0.25
11.85
-1.6
855 NuBits NuBits USNBT 0.1752 0.00001794 1,923,852.34 198,880.61
0.77
-7.3
9.47
856 Fidelium Fidelium FID 0.0163 0.00000167 1,920,424.03 90.76
-0.3
49.33
63.8
857 Nimiq Exchange Token Nimiq Exchange Token NET 0.1799 0.00001843 1,889,273.02 106,880.88
0.13
8.39
-9.98
858 Cryptosolartech Cryptosolartech CST 0.02937 0.00000301 1,887,578.30 4,279.40
-0.17
20.5
23.34
859 FintruX Network FintruX Network FTX 0.02214 0.00000227 1,881,492.00 24,758.62
-0.25
8.93
-19.08
860 On.Live On.Live ONL 0.0928 0.0000095 1,874,072.95 142,695.18
-0.27
3.92
8.13
861 Spectiv Spectiv SIG 0.006562 0.00000067 1,871,691.68 751.64
-0.3
-1.82
17.24
862 Autonio Autonio NIO 0.02487 0.00000255 1,863,786.51 50,264.89
3.82
9.21
-2.22
863 Astro Astro ASTRO 0.557 0.00005787 1,845,668.18 0.00
0
1.85
8.17
864 FidentiaX FidentiaX FDX 0.01756 0.0000018 1,843,675.81 178.61
-0.23
7.69
10.83
865 HEROcoin HEROcoin PLAY 0.01528 0.00000156 1,829,907.20 107,587.02
-1.49
3.7
-9.72
866 LOCIcoin LOCIcoin LOCI 0.04517 0.00000463 1,829,521.29 27,030.54
-5.55
-4.72
-20.61
867 Kore Kore KORE 0.9015 0.00009232 1,823,349.73 9,910.38
-0.47
2.24
8.64
868 Upfiring Upfiring UFR 0.09344 0.00000957 1,816,503.56 20,780.41
-0.72
-1.74
-19.26
869 LALA World LALA World LALA 0.009501 0.00000097 1,815,625.54 72,189.28
-0.18
2.78
-2.99
870 Hedge Hedge HDG 0.488 0.00004999 1,810,423.24 1.46
-0.3
0
0.56
871 Gatcoin Gatcoin GAT 0.003415 0.00000035 1,809,278.97 4,640.23
2.38
1.73
-1.05
872 HEAT HEAT HEAT 0.04959 0.00000508 1,806,416.06 171.67
-0.3
17.62
9.13
873 Goodomy Goodomy GOOD 0.002911 0.0000003 1,806,004.72 311.36
14.89
26.35
-8.28
874 Nework Nework NKC 0.01223 0.00000125 1,804,317.48 776,420.71
2.46
-2.55
-40.21
875 Insights Network Insights Network INSTAR 0.0134 0.00000137 1,798,751.71 58,032.49
-0.33
5.28
-7.61
876 Origin Sport Origin Sport ORS 0.04089 0.00000419 1,794,415.45 3,826,693.83
-0.01
3.05
2.29
877 IP Exchange IP Exchange IPSX 0.002156 0.00000022 1,791,498.69 41,319.30
-0.81
5.41
1.7
878 Travelflex Travelflex TRF 0.0226 0.00000231 1,782,444.77 26,208.90
4.98
-1.66
11.64
879 Engagement Token Engagement Token ENGT 0.004261 0.00000044 1,769,261.01 371,230.52
0.42
4.59
-3.48
880 VeriumReserve VeriumReserve VRM 0.9768 0.0001 1,760,021.60 3,149.99
-0.85
4.64
-3.33
881 Profile Utility Token Profile Utility Token PUT 0.03883 0.00000398 1,758,463.01 348,751.13
3.19
3.79
-1.54
882 4NEW 4NEW KWATT 0.05034 0.00000516 1,739,589.32 81,818.24
-4.17
-42.75
-11.23
883 Oyster Shell Oyster Shell SHL 0.02043 0.00000209 1,730,257.18 2,982.38
-0.58
6.9
-1.24
884 ExclusiveCoin ExclusiveCoin EXCL 0.3534 0.00003619 1,721,710.32 53,212.14
-0.29
2.04
0.48
885 Webcoin Webcoin WEB 0.05233 0.00000536 1,711,078.35 960,607.40
1.76
26.64
-29.07
886 Carboncoin Carboncoin CARBON 0.0001111 0.00000001 1,710,237.72 685.36
12.88
-11.37
-9.1
887 HunterCoin HunterCoin HUC 0.07187 0.00000736 1,707,801.11 4,597.10
-0.02
4.33
12.97
888 CannabisCoin CannabisCoin CANN 0.02189 0.00000224 1,690,284.09 16,851.20
-0.37
-0.49
4.48
889 Gladius Token Gladius Token GLA 0.1169 0.00001197 1,689,688.77 5,456.67
8.02
4.7
-10.47
890 Stellite Stellite XTL 0.000293 0.00000003 1,686,644.86 6,685.73
-0.29
-0.33
-2.49
891 Payfair Payfair PFR 0.01894 0.00000194 1,685,484.14 23,588.15
-0.15
6.62
38.28
892 HeartBout HeartBout HB 0.03166 0.00000324 1,684,378.77 57,528.07
-1.74
-0.14
-18.15
893 MedicCoin MedicCoin MEDIC 0.007914 0.00000081 1,670,901.83 4,296.67
-0.08
1.16
-2.66
894 Starta Starta STA 0.3196 0.00003274 1,662,069.28 736.68
-0.02
-20.42
-21.76
895 Morpheus Labs Morpheus Labs MITX 0.009371 0.00000096 1,654,547.03 187,297.27
-0.35
-0.44
12.71
896 ZEST ZEST ZEST 0.7814 0.00008002 1,649,515.24 69,939.71
-0.3
11.37
3.39
897 Copytrack Copytrack CPY 0.06597 0.00000676 1,637,931.96 118.75
-0.24
-0.44
33.66
898 Dero Dero DERO 0.4023 0.00004119 1,626,731.60 7,165.42
-0.3
-9.26
-17.19
899 Pareto Network Pareto Network PARETO 0.006178 0.00000063 1,618,943.10 6,518.72
-0.24
13.86
3.82
900 HyperStake HyperStake HYP 0.001199 0.00000012 1,611,369.99 597.47
-0.3
-1.75
-16.16
901 SpreadCoin SpreadCoin SPR 0.1507 0.00001544 1,603,502.21 8,407.48
-0.29
-2.25
-3.23
902 NobleCoin NobleCoin NOBL 0.0006834 0.00000007 1,598,836.89 57.58
-0.3
18.95
-4.1
903 Universal Currency Universal Currency UNIT 0.1056 0.00001081 1,595,679.31 85,134.00
0.61
2.56
4.56
904 Cryptopay Cryptopay CPAY 0.02325 0.00000238 1,588,611.77 2,016.72
-0.17
-6.99
-9.55
905 Traceability Chain Traceability Chain TAC 0.008354 0.00000086 1,569,667.78 313,169.96
1.08
3.73
19.24
906 Zippie Zippie ZIPT 0.007282 0.00000075 1,566,356.13 1,518.90
-0.28
-3.83
-9
907 Arionum Arionum ARO 0.0208 0.00000213 1,556,825.06 47,519.39
-0.05
5.71
27.55
908 Smartshare Smartshare SSP 0.0005097 0.00000005 1,554,549.98 1,762,191.03
0.93
2.16
-27.13
909 HOQU HOQU HQX 0.01025 0.00000105 1,549,394.05 2,130,927.90
-1.07
7.2
13.26
910 BuzzCoin BuzzCoin BUZZ 0.00007727 0.000000008 1,541,215.15 126.86
-0.37
22.57
-20.6
911 BitClave BitClave CAT 0.003052 0.00000031 1,530,297.49 3,459.34
-0.24
-2.07
-4.93
912 Memetic / PepeCoin Memetic / PepeCoin PEPE 0.06471 0.00000663 1,510,135.94 50,990.75
3.27
3.58
0.67
913 Ergo Ergo EFYT 3.73 0.0003824 1,483,710.08 11,889.64
0.22
-0.28
-6.73
914 Karbo Karbo KRB 0.2284 0.00002339 1,483,074.37 2,474.76
-0.44
-2.29
-10.35
915 ShareX ShareX SEXC 0.002295 0.00000024 1,481,563.64 35,239.73
-1.32
13.29
8.66
916 Turtlecoin Turtlecoin TRTL 0.00006118 0.000000006 1,471,652.64 9,456.61
-0.73
15.66
14.59
917 PHI Token PHI Token PHI 0.2924 0.00002995 1,471,338.52 177.72
-0.2
2.26
100.96
918 Syndicate Syndicate SYNX 0.07454 0.00000763 1,455,843.79 11,081.87
-0.28
-2.04
5.82
919 Miners' Reward Token Miners' Reward Token MRT 0.1455 0.0000149 1,454,892.48 1,404.20
0.22
-1.08
-2.73
920 nUSD nUSD NUSD 1.49 0.0001521 1,454,751.87 207,536.69
-0.1
-0.24
-0.36
921 GCN Coin GCN Coin GCN 0.000009021 0.0000000009 1,447,231.12 744.97
0.19
22.1
-20.48
922 RussiaCoin RussiaCoin RC 0.1723 0.00001765 1,443,576.94 292.92
29.38
12.87
20.12
923 Bela Bela BELA 0.03799 0.00000389 1,439,067.18 3,338.95
-0.29
7.73
-3.79
924 LiteDoge LiteDoge LDOGE 0.00009536 0.00000001 1,438,730.63 2,871.90
-0.61
0.38
-2.19
925 Starbase Starbase STAR 0.00754 0.00000077 1,413,719.78 1,947.83
-0.17
6.49
28.56
926 Own Own CHX 0.02381 0.00000244 1,405,614.17 8,817.42
-0.26
3.58
4.94
927 NEVERDIE NEVERDIE NDC 0.03421 0.0000035 1,402,818.57 13,098.17
-4.35
-1.36
1.5
928 Bitswift Bitswift SWIFT 0.3595 0.00003681 1,396,358.31 6,796.31
0.94
0.48
16.56
929 Speed Mining Service Speed Mining Service SMS 13.26 0.001359 1,388,451.65 176.83
-2.41
0.74
-33.1
930 AVINOC AVINOC AVINOC 0.003725 0.00000038 1,376,316.43 520,597.13
1.7
1.37
-25.53
931 MyWish MyWish WISH 0.07138 0.00000731 1,365,225.25 40,816.81
-1.1
-11.31
-15.92
932 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.02187 0.00000224 1,358,907.10 13,182.79
-25.36
-13.68
-27.74
933 NuShares NuShares NSR 0.0004883 0.00000005 1,356,190.77 1,440.67
-0.29
69.98
0
934 Darcrus Darcrus DAR 0.0997 0.00001021 1,355,908.07 71.65
0.21
-35.85
-35.65
935 e-Gulden e-Gulden EFL 0.07968 0.00000816 1,350,858.33 1,042.02
-0.29
-0.6
6.79
936 Worldcore Worldcore WRC 0.007571 0.00000078 1,348,444.15 7,285.91
-0.12
0.36
1.09
937 Fire Lotto Fire Lotto FLOT 0.06464 0.00000661 1,347,198.17 246.41
11.42
7.57
-25.32
938 Sovereign Hero Sovereign Hero HERO 281.86 0.02886 1,345,322.47 8,390.78
-0.28
-2.94
4.66
939 Denarius Denarius DNR 0.36 0.00003686 1,341,885.18 4,754.83
-6.63
11.6
65.53
940 EvenCoin EvenCoin EVN 0.0945 0.00000968 1,332,701.12 161,762.11
-2.59
1.81
27.46
941 ACE (TokenStars) ACE (TokenStars) ACE 0.1141 0.00001168 1,331,700.45 478,002.41
0.43
6.58
35.61
942 Maverick Chain Maverick Chain MVC 0.01267 0.0000013 1,329,311.70 334,863.69
-2.2
2.71
9.77
943 Pure Pure PUREX 0.09013 0.00000923 1,304,001.69 1,623.82
-0.29
-12.8
-27.02
944 Monkey Project Monkey Project MONK 0.6848 0.00007013 1,298,075.43 11,734.91
-1.47
-0.36
-6.75
945 42-coin 42-coin 42 30898.09 3.16 1,297,719.43 224.53
-0.3
4.1
-20.72
946 Vulcano Vulcano VULC 0.01358 0.00000139 1,293,167.79 3,634.29
8.49
11.05
-14.39
947 Bitcoin Incognito Bitcoin Incognito XBI 0.1919 0.00001965 1,289,836.70 19,775.77
-0.28
7.63
67.14
948 Iungo Iungo ING 0.0322 0.0000033 1,288,043.26 35,298.48
-4.49
2.79
14.4
949 Ixcoin Ixcoin IXC 0.06072 0.00000622 1,276,314.89 43.83
-0.28
10.87
10.5
950 0xcert 0xcert ZXC 0.01108 0.00000113 1,273,866.31 248,099.76
-0.58
6.49
-12.48
951 GoldMint GoldMint MNTP 0.6621 0.0000678 1,267,880.22 37,820.42
-0.29
17.93
32.18
952 Tokenbox Tokenbox TBX 0.1095 0.00001121 1,247,872.73 1,798.95
-0.04
-10.95
0.42
953 eBoost eBoost EBST 0.0622 0.00000637 1,244,085.43 10,307.70
-0.37
1.68
-3.84
954 Lynx Lynx LYNX 0.00001611 0.000000002 1,239,752.17 1,123.95
-0.74
10.88
10.41
955 EverGreenCoin EverGreenCoin EGC 0.08942 0.00000916 1,224,042.04 65,274.99
2.14
-10.99
26.9
956 Ethorse Ethorse HORSE 0.01157 0.00000119 1,223,377.92 179.14
-0.22
50.19
-9.88
957 Bitcoin Plus Bitcoin Plus XBC 10.69 0.001095 1,223,090.73 251,200.04
7.93
22.8
-74.21
958 EquiTrader EquiTrader EQT 0.1086 0.00001112 1,205,151.90 10.92
-0.3
0
1.3
959 View View VIEW 0.03565 0.00000365 1,204,525.17 1,103.36
-4.18
-3.33
13.65
960 Truegame Truegame TGAME 0.01457 0.00000149 1,203,481.12 58,949.57
-0.2
4.85
1.67
961 SkinCoin SkinCoin SKIN 0.0136 0.00000139 1,199,529.28 18,324.29
-0.19
7.38
-5.99
962 WeAreSatoshi WeAreSatoshi WSX 0.04883 0.000005 1,197,827.09 2,154.77
-0.29
13.83
-23
963 Knoxstertoken Knoxstertoken FKX 0.01086 0.00000111 1,192,021.99 105,216.00
-0.25
-12.19
-13.18
964 Thrive Token Thrive Token THRT 0.01227 0.00000126 1,191,591.20 86,727.00
-1.44
-3.03
15.65
965 Neutron Neutron NTRN 0.03129 0.00000321 1,189,224.89 434.25
-1.18
4.68
-21.87
966 Argentum Argentum ARG 0.1147 0.00001175 1,172,784.83 1,620.35
-0.3
1.04
84.37
967 Verify Verify CRED 0.08553 0.00000876 1,155,372.51 499.96
-0.21
7.05
6.14
968 BioCoin BioCoin BIO 0.00167 0.00000017 1,154,349.40 15,183.50
-9.24
11.9
9.42
969 BlockCAT BlockCAT CAT` 0.1565 0.00001603 1,151,806.58 13.90
-0.3
4.04
-5.94
970 The ChampCoin The ChampCoin TCC 0.006921 0.00000071 1,141,520.14 7,046.32
-2.05
-0.01
-42.14
971 CFun CFun CFUN 0.002657 0.00000027 1,140,820.11 48,583.96
-3.47
-5.75
-20.18
972 Voise Voise VOISE 0.002185 0.00000022 1,139,991.45 4,311.09
-0.27
-1.11
-14.72
973 Breakout Breakout BRK 0.05996 0.00000614 1,136,165.26 1,235.28
-0.29
6.14
-5.33
974 Sumokoin Sumokoin SUMO 0.1572 0.0000161 1,129,758.86 71.92
-0.3
1.96
0.06
975 Bitcoin Instant Bitcoin Instant BTI 0.00837 0.00000086 1,128,687.88 0.00
0
1.65
14.47
976 Zero Zero ZER 0.2752 0.00002818 1,125,588.64 6,061.73
-0.33
-1.28
-10.75
977 Auctus Auctus AUC 0.06537 0.00000669 1,113,752.57 5,017.57
-0.12
0.65
-7.3
978 Blockpool Blockpool BPL 0.0493 0.00000505 1,099,102.95 5.74
-0.3
0
-2.21
979 Utrum Utrum OOT 0.0339 0.00000347 1,098,377.50 5,829.30
1.48
-0.69
4.33
980 ChainCoin ChainCoin CHC 0.07019 0.00000719 1,095,163.08 352.82
-0.3
2.06
-8.4
981 ShowHand ShowHand HAND 0.00001758 0.000000002 1,088,287.00 768,175.88
-3.98
-1.07
-11.05
982 AudioCoin AudioCoin ADC 0.001173 0.00000012 1,085,681.36 27,431.59
-0.26
2.32
-4.89
983 Mindexcoin Mindexcoin MIC 0.08494 0.0000087 1,080,500.00 75,201.03
-83.48
-88.56
-84.41
984 UltraNote Coin UltraNote Coin XUN 0.0008714 0.00000009 1,079,633.94 87.53
-0.31
18.93
-1.9
985 Altcoin Altcoin ALT 8.75 0.000896 1,077,774.69 5,219.56
-0.29
-0.18
-22.17
986 Giant Giant GIC 0.6666 0.00006826 1,073,903.63 14,806.11
-0.82
-5.46
-17.05
987 PetroDollar PetroDollar XPD 0.01678 0.00000172 1,073,890.17 988.82
-0.06
19.72
2.14
988 BoutsPro BoutsPro BOUTS 0.01401 0.00000143 1,073,588.02 32,539.13
14.24
10.78
-27.55
989 Naviaddress Naviaddress NAVI 0.0044 0.00000045 1,067,111.31 249,510.72
-0.28
0.01
-7.48
990 SnowGem SnowGem XSG 0.1372 0.00001405 1,056,603.49 86,398.97
6.52
9.99
-13.27
991 TrakInvest TrakInvest TRAK 0.01261 0.00000131 1,055,809.24 0.00
0
0.39
-27.27
992 StarterCoin StarterCoin STAC 0.003728 0.00000038 1,052,890.98 19,075.19
-0.28
7.22
28.68
993 Stipend Stipend SPD 0.1279 0.0000131 1,050,313.76 1,889.97
-0.21
6.54
-11.77
994 Bitcoin Token Bitcoin Token BTK 0.0001095 0.00000001 1,042,851.34 16,791.24
1.16
22.3
29.15
995 Zoin Zoin ZOI 0.05645 0.00000578 1,037,979.60 3,237.59
1.43
-3.29
-3.21
996 CYCLEAN CYCLEAN CCL 0.01813 0.00000186 1,035,507.08 11,117,515.80
0.35
-13.22
-46.96
997 FlypMe FlypMe FYP 0.05858 0.000006 1,033,185.64 58.57
-0.3
1.96
-14.23
998 TeslaCoin TeslaCoin TES 0.01347 0.00000138 1,032,804.22 100.10
-0.3
0
-7.99
999 E-coin E-coin ECN 2.93 0.0003 1,026,195.88 0.87
-0.3
1.96
0.05
1000 Tokia Tokia TKA 0.02403 0.00000246 1,012,464.67 35,466.33
-0.93
2.29
1.03
1001 UniCoin UniCoin UNIC 0.3309 0.00003389 1,010,551.57 294.43
-0.3
30.3
18.04
1002 Leadcoin Leadcoin LDC 0.001266 0.00000013 992,884.97 24,430.57
0.07
3.02
-3.66
1003 ATBCoin ATBCoin ATB 0.0234 0.0000024 983,542.36 1,232,928.62
0
1.6
-51.49
1004 Galactrum Galactrum ORE 0.4494 0.00004602 982,556.65 1,820.44
0.25
-3.45
-11.74
1005 TrustPlus TrustPlus TRUST 0.02988 0.00000306 958,794.77 3,525.40
-3.39
5.83
-0.83
1006 Hackspace Capital Hackspace Capital HAC 0.002929 0.0000003 947,359.57 634.64
-0.89
-22.78
-3.56
1007 Parkgene Parkgene GENE 0.00335 0.00000034 937,239.15 12,969.36
-1.1
-2.07
-24.15
1008 Imbrex Imbrex REX 0.1081 0.00001107 935,976.72 177.56
-0.3
-4.96
-33.5
1009 Invacio Invacio INV 0.02856 0.00000292 935,272.21 5,609.84
-0.13
-5.04
2.54
1010 PiplCoin PiplCoin PIPL 0.01094 0.00000112 912,630.66 1,573.62
-17.28
8.16
78.07
1011 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.003036 0.00000031 910,759.45 1,505.36
-3.4
5.85
-14.62
1012 Monster Byte Monster Byte MBI 0.05389 0.00000552 906,560.81 9.70
-0.3
0
0
1013 HireMatch HireMatch HIRE 0.02807 0.00000287 904,773.36 431.08
-0.21
-16.37
-26.85
1014 Chronologic Chronologic DAY 1.17 0.0001201 901,023.45 1,098.47
-0.27
-2.85
-16.33
1015 Magi Magi XMG 0.109 0.00001116 887,103.77 3,431.17
0.37
11.91
15.05
1016 Universe Universe UNI 0.02412 0.00000247 886,219.76 200.54
-0.36
78.65
37.33
1017 Forty Seven Bank Forty Seven Bank FSBT 0.2501 0.00002561 877,578.67 645,561.94
0.17
4.19
5.02
1018 EZToken EZToken EZT 0.07506 0.00000769 863,612.62 9,197.38
-0.3
-9.16
-28.01
1019 Proton Token Proton Token PTT 0.0004743 0.00000005 861,003.99 50,693.35
4.9
18.26
5.9
1020 TagCoin TagCoin TAG 0.1335 0.00001391 859,059.48 0.00
0
0.25
-17.07
1021 Live Stars Live Stars LIVE 0.02148 0.0000022 853,378.53 1,049.32
-0.29
3.88
27.36
1022 Photon Photon PHO 0.00003392 0.000000003 841,582.85 3,990.72
10.25
1.12
-2.1
1023 Viuly Viuly VIU 0.0009579 0.0000001 838,084.23 2,502.84
-0.19
10.18
-2.99
1024 KekCoin KekCoin KEK 0.0781 0.000008 836,950.43 430.29
-0.3
62.81
-1.54
1025 Creditbit Creditbit CRB 0.05 0.00000512 834,597.58 1,207.46
-0.29
0.17
3.21
1026 RusGas RusGas RGS 0.000459 0.00000005 833,297.75 3,773.06
8.99
-3.38
-25.66
1027 Aigang Aigang AIX 0.03999 0.0000041 831,293.41 87,840.82
-0.21
-8.32
-12.09
1028 Bonpay Bonpay BON 0.07301 0.00000748 824,323.10 39,425.94
-1.59
-3.85
-14.04
1029 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.009082 0.00000095 821,211.89 0.00
0
0
0
1030 TrezarCoin TrezarCoin TZC 0.008467 0.00000087 810,490.17 1,936.17
-0.29
-5.32
-8.32
1031 MicroMoney MicroMoney AMM 0.0639 0.00000654 804,936.36 57,045.57
2.49
7.91
1.9
1032 Daneel Daneel DAN 0.02148 0.0000022 801,316.58 2,083.32
-0.29
0.45
-18.19
1033 Kobocoin Kobocoin KOBO 0.03214 0.00000329 793,954.38 23.05
0.81
0
0
1034 eBitcoin eBitcoin EBTC 0.04197 0.0000043 793,109.27 1,705.20
-5.23
1.67
-16.25
1035 Xenon Xenon XNN 0.002637 0.00000027 791,122.88 1,017.49
-6.04
14.2
-5.42
1036 Jury.Online Token Jury.Online Token JOT 0.08789 0.000009 788,776.01 12,835.91
-0.29
1.58
6.04
1037 Kryll Kryll KRL 0.07177 0.00000735 787,084.28 54,519.11
-0.47
6.2
6.53
1038 Woodcoin Woodcoin LOG 0.09775 0.00001001 785,437.44 1,994.34
-0.29
13.43
49.17
1039 Adzcoin Adzcoin ADZ 0.01762 0.0000018 779,028.04 3,478.14
6.42
21.23
14.62
1040 MetaMorph MetaMorph METM 0.01631 0.00000167 777,747.66 14,487.29
3.23
-2.67
-16.61
1041 I0Coin I0Coin I0C 0.037 0.00000379 776,769.42 54.65
0.11
13.18
-20.99
1042 Hush Hush HUSH 0.162 0.00001659 774,597.55 8,834.90
3.46
-2.71
-9.84
1043 808Coin 808Coin 808 0.00000169 0.0000000002 769,981.59 1,572.18
-0.81
-25.46
-13.02
1044 smARTOFGIVING smARTOFGIVING AOG 0.1678 0.00001718 769,975.61 3,230.41
3.36
0
0
1045 Ultimate Secure Cash Ultimate Secure Cash USC 0.07413 0.00000783 766,744.74 0.00
0
0
7.92
1046 Bigbom Bigbom BBO 0.002391 0.00000024 761,101.18 282,187.71
-0.87
6.21
-4.82
1047 FantasyGold FantasyGold FGC 0.07874 0.00000806 760,187.26 577.73
-0.19
-15.21
16.02
1048 CryCash CryCash CRC 0.1638 0.00001677 753,190.02 1,662.09
-0.29
10.59
3.58
1049 UnbreakableCoin UnbreakableCoin UNB 0.3299 0.00003379 751,626.94 14,548.73
4.59
-0.2
15.74
1050 Monoeci Monoeci XMCC 0.1009 0.00001033 735,674.50 7,610.39
-0.94
-2.42
-10.57
1051 SyncFab SyncFab MFG 0.004553 0.00000047 735,016.36 775.94
-0.01
7.85
6.07
1052 BitCoen BitCoen BEN 0.1047 0.00001072 733,032.96 49,280.84
-0.07
44.08
0
1053 Sapien Sapien SPN 0.003641 0.00000037 729,754.22 80,486.85
0.93
16.94
10.65
1054 Nullex Nullex NLX 0.01802 0.00000185 729,526.86 8,878.44
-0.29
-11.53
-13.13
1055 PlatinumBAR PlatinumBAR XPTX 0.5011 0.00005133 728,867.23 549.69
-0.3
11
2.76
1056 BiblePay BiblePay BBL 0.0007731 0.00000008 726,963.10 1,171.05
-0.38
-3.61
-20.83
1057 FORCE FORCE FOR 0.00517 0.00000053 726,417.15 762.60
-0.3
-13.58
76.09
1058 Etheriya Etheriya RIYA 0.4588 0.000047 725,666.27 209.94
-0.3
26.58
-4.66
1059 Akroma Akroma AKA 0.04931 0.00000505 719,289.78 1,766.03
-0.29
-11.63
-26.67
1060 Condensate Condensate RAIN 0.002344 0.00000024 718,869.47 1,091.46
-0.29
-2.23
-38.96
1061 BlitzPredict BlitzPredict XBP 0.002025 0.00000021 712,261.13 36,444.38
-0.18
4.34
3.1
1062 DaTa eXchange DaTa eXchange DTX 0.03216 0.00000329 710,650.18 278.62
-0.19
6.62
0.08
1063 Bytecent Bytecent BYC 0.304 0.00003113 704,623.70 30,680.06
0.5
-6.6
47.7
1064 Coinlancer Coinlancer CL 0.009948 0.00000102 703,012.75 7,421.65
-0.3
-0.42
-14.32
1065 Crave Crave CRAVE 0.04571 0.00000468 702,378.55 683.70
-4.75
12.25
6.34
1066 TEAM (TokenStars) TEAM (TokenStars) TEAM 0.06558 0.00000672 692,733.79 39,794.06
0.16
-7.07
49.74
1067 Orbitcoin Orbitcoin ORB 0.2134 0.00002186 687,307.12 11.07
-0.3
0.51
-9.33
1068 BunnyCoin BunnyCoin BUN 0.00000665 0.0000000007 685,227.99 2,931.21
-0.51
14.66
0.2
1069 vSlice vSlice VSL 0.02033 0.00000211 678,863.47 0.00
0
0.63
7.71
1070 Sugar Exchange Sugar Exchange SGR 0.03474 0.00000356 676,562.96 226.80
-0.25
12.64
-11.4
1071 IncaKoin IncaKoin NKA 0.00003876 0.000000004 676,277.27 8.80
23.17
29.28
34.49
1072 Kalkulus Kalkulus KLKS 0.05613 0.00000575 673,698.56 20,924.15
-13.64
-4.16
-12.09
1073 More Coin More Coin MORE 0.3348 0.00003428 669,597.14 24,008.64
-3.1
10.03
33.49
1074 Zetacoin Zetacoin ZET 0.003955 0.0000004 667,009.45 61,249.67
0.08
13
21.35
1075 SmileyCoin SmileyCoin SMLY 0.00002568 0.000000003 666,714.78 0.18
-0.3
8.34
-1.83
1076 Hurify Hurify HUR 0.00344 0.00000035 661,730.86 98,536.31
-3.78
-4.42
-3.82
1077 Paymon Paymon PMNT 0.001074 0.00000011 656,402.91 2,921.26
-0.21
5.06
9.22
1078 Pylon Network Pylon Network PYLNT 1.68 0.0001721 655,833.02 151,912.33
0
14.14
-24.4
1079 Ignition Ignition IC 0.7061 0.00007231 655,601.17 2,571.46
-4.72
3.25
1.39
1080 RefToken RefToken REF 0.8761 0.00008972 643,009.74 920.01
-0.15
-3.75
-35.73
1081 FujiCoin FujiCoin FJC 0.0003907 0.00000004 642,851.19 501.05
-0.3
0.4
-16.78
1082 FundRequest FundRequest FND 0.01478 0.00000151 640,037.64 712.33
-0.18
0
-13.89
1083 Cryptonite Cryptonite XCN 0.001457 0.00000015 639,603.86 397.69
-0.3
1.46
-7.62
1084 FlutterCoin FlutterCoin FLT 0.001465 0.00000015 639,303.21 970.20
-0.29
0
8.37
1085 APR Coin APR Coin APR 0.1585 0.00001623 636,917.45 1,428.65
-0.29
18.41
-11.96
1086 Ryo Currency Ryo Currency RYO 0.1086 0.00001113 634,884.69 2,983.75
-0.05
-13.53
-31.88
1087 Gold Poker Gold Poker GPKR 0.6359 0.00006512 631,608.94 415,323.35
-7.55
18.14
3.7
1088 Kolion Kolion KLN 0.8945 0.0000916 626,604.08 10,882.69
-0.84
-0.55
-7.34
1089 CampusCoin CampusCoin CMPCO 0.001272 0.00000013 626,476.94 2,196.30
-0.31
9.44
-6.28
1090 SuperCoin SuperCoin SUPER 0.01254 0.00000128 621,476.56 27.22
-26.5
-41.02
-49.96
1091 CyberMusic CyberMusic CYMT 0.00004312 0.000000004 620,979.97 111,154.09
1.91
-15.08
40.01
1092 Commercium Commercium CMM 0.02284 0.00000234 620,478.88 3,401.53
-0.29
-2.05
-17.89
1093 InflationCoin InflationCoin IFLT 0.00001384 0.000000001 620,106.43 547.05
-0.26
-9.4
-34.53
1094 Oceanlab Oceanlab OCL 0.01325 0.00000136 616,280.24 5,092.12
0.21
-22.61
-21.32
1095 ZoZoCoin ZoZoCoin ZZC 0.3163 0.0000335 615,675.95 0.00
0
0
-34.94
1096 Amon Amon AMN 0.002499 0.00000026 614,539.16 8,961.85
-0.3
-7.08
-14.77
1097 Blocknode Blocknode BND 0.009913 0.00000102 614,216.07 13,720.33
0.13
0.45
-21.73
1098 Equal Equal EQL 0.001584 0.00000016 608,699.65 20,989.28
-1.11
4.72
-2.17
1099 Canada eCoin Canada eCoin CDN 0.006248 0.00000064 608,653.28 0.64
-0.3
-9.63
-5.62
1100 Dorado Dorado DOR 0.001988 0.0000002 607,389.35 244,677.12
-0.07
-12.42