English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

BlockchainStat?????

??????????? ?? ???? ???? ?? ?? ??? ????????

# ? ?? ?? (NZD) ?? (BTC) ???? (NZD) 24H??? (NZD) 1h??? 24h??? 7d???
1 Bitcoin Bitcoin BTC 15082.79 1 253,495,853,793.99 24,274,062,650.00
5.57
-21.22
-25.19
2 Ethereum Ethereum ETH 1387.9 0.09203 134,656,269,652.35 10,816,054,714.50
11.18
-22.39
-21.61
3 Ripple Ripple XRP 1.52 0.0001008 58,899,874,491.05 7,001,327,318.76
15.58
-34.58
-48.29
4 Bitcoin Cash Bitcoin Cash BCH 2334.99 0.1548 39,497,193,637.16 2,244,078,641.70
5.33
-30.1
-29.5
5 Cardano Cardano ADA 0.7806 0.00005176 20,238,070,738.17 1,948,058,854.46
12.98
-27.93
-30.79
6 Litecoin Litecoin LTC 248.63 0.01649 13,621,854,999.14 1,824,089,222.32
12.6
-22.67
-27.34
7 NEO NEO NEO 181.34 0.01202 11,787,120,368.08 2,043,793,557.07
18.94
-29.39
5.41
8 NEM NEM XEM 1.2 0.00007981 10,833,280,358.15 239,765,850.44
16.54
-37.44
-43.89
9 Stellar Stellar XLM 0.541 0.00003587 9,679,314,893.41 559,956,552.75
14.97
-34.84
-33.41
10 IOTA IOTA MIOTA 3.31 0.0002195 9,199,649,399.12 320,886,604.62
10.18
-31.79
-32.79
11 EOS EOS EOS 13.5 0.0008949 8,215,495,545.05 2,015,407,344.43
10.19
-24.73
5.47
12 Dash Dash DASH 988.97 0.06557 7,735,970,997.12 359,993,288.56
7.24
-24.4
-34.86
13 Monero Monero XMR 412.45 0.02735 6,438,723,638.90 366,838,161.63
9.98
-28.33
-28.42
14 TRON TRON TRX 0.06767 0.00000449 4,449,155,380.90 862,491,140.83
14.2
-37.05
-61.76
15 Bitcoin Gold Bitcoin Gold BTG 240.83 0.01597 4,038,407,240.20 571,986,310.60
8.4
-35.06
-27.51
16 ICON ICON ICX 9.58 0.0006355 3,642,290,522.50 143,578,673.80
12.9
-28.8
-42.12
17 Ethereum Classic Ethereum Classic ETC 36.63 0.002429 3,632,977,241.31 895,226,055.23
8.76
-34.36
-27.85
18 Qtum Qtum QTUM 45.44 0.003013 3,354,306,606.63 1,219,986,882.77
6.38
-37.17
-39.37
19 Lisk Lisk LSK 25.76 0.001708 3,016,155,671.14 156,525,757.41
12.03
-32.53
-38.15
20 RaiBlocks RaiBlocks XRB 19.05 0.001263 2,538,927,254.24 36,012,806.81
4.58
-33.8
-52.01
21 Tether Tether USDT 1.41 0.00009336 2,278,303,287.65 7,232,267,862.68
-1.01
1.61
1.9
22 OmiseGo OmiseGo OMG 22.08 0.001464 2,252,767,317.56 168,699,921.86
8.85
-29.17
-35.79
23 Zcash Zcash ZEC 667.51 0.04426 2,050,659,131.18 372,410,881.29
3.66
-23.65
-27.92
24 Ardor Ardor ARDR 1.99 0.0001318 1,986,434,510.90 6,113,432.99
-4.87
-29.35
-7.61
25 Stratis Stratis STRAT 18.98 0.001258 1,873,008,636.26 105,286,718.18
11.31
-34.07
-30.05
26 Populous Populous PPT 49.58 0.003288 1,834,736,495.97 9,694,180.43
3.62
-22.86
-33.53
27 Binance Coin Binance Coin BNB 17.99 0.001193 1,781,333,642.03 504,093,201.43
14.94
-33.25
-23.92
28 VeChain VeChain VEN 6.3 0.0004176 1,745,748,974.68 221,477,097.74
14.39
-24.42
0.81
29 Verge Verge XVG 0.1078 0.00000715 1,572,361,166.07 226,095,358.50
17.31
-34.14
-59.66
30 Bytecoin Bytecoin BCN 0.008198 0.00000054 1,505,741,252.81 16,077,131.16
18.15
-36.61
-51.51
31 Siacoin Siacoin SC 0.04774 0.00000317 1,498,744,021.14 180,053,031.62
12.88
-38.1
-53.77
32 Status Status SNT 0.3831 0.0000254 1,329,422,045.13 1,395,545,430.72
7.58
-33.04
-35.55
33 Steem Steem STEEM 5.03 0.0003337 1,242,626,756.38 41,044,758.10
15.85
-33.2
-38.26
34 KuCoin Shares KuCoin Shares KCS 13.47 0.0008934 1,226,670,826.37 25,309,526.77
11.81
-22.88
-42.16
35 BitShares BitShares BTS 0.4483 0.00002973 1,168,842,693.92 147,782,968.96
6.01
-37.77
-52.25
36 Waves Waves WAVES 10.81 0.0007166 1,080,677,143.28 54,659,000.23
6.59
-27.55
-40.59
37 Dogecoin Dogecoin DOGE 0.008694 0.00000058 980,746,811.28 88,540,915.67
2.9
-36.26
-54.33
38 Augur Augur REP 84.05 0.005573 924,559,162.61 35,778,593.05
7.61
-32.33
-33.86
39 0x 0x ZRX 1.84 0.000122 910,412,850.91 59,922,414.69
13.8
-24.23
-38.86
40 Veritaseum Veritaseum VERI 420.02 0.02785 855,439,561.39 884,126.00
10.07
-23.45
-34.72
41 Dragonchain Dragonchain DRGN 3.53 0.0002337 840,494,628.90 11,799,835.03
12.5
-23.15
-48.88
42 Electroneum Electroneum ETN 0.1422 0.00000943 834,239,029.66 12,259,639.41
7.58
-33.6
-34.73
43 QASH QASH QASH 2.19 0.0001454 767,598,122.43 57,924,377.40
8.48
-29.88
-14.83
44 Komodo Komodo KMD 7.11 0.0004713 739,250,247.68 18,250,931.92
7.93
-35.56
-43.11
45 SALT SALT SALT 10.46 0.0006938 733,521,178.31 25,850,432.66
10.33
-27.26
-47.32
46 SmartCash SmartCash SMART 1.22 0.00008088 726,130,746.71 1,352,360.98
12.75
-29.01
173.66
47 DigiByte DigiByte DGB 0.07458 0.00000494 723,902,886.99 54,863,232.43
14.69
-36.58
-52.4
48 Gas Gas GAS 77.68 0.005151 709,840,267.85 90,987,713.68
14.58
-35.08
-8.14
49 Decred Decred DCR 107.23 0.00711 704,438,975.35 6,749,097.12
4.22
-26.44
-33.93
50 Ark Ark ARK 7.09 0.0004701 694,705,480.56 20,012,279.91
9.52
-33.87
-48.38
51 Golem Golem GNT 0.8085 0.00005361 674,524,566.74 29,975,648.01
6.52
-40.14
-44.52
52 RChain RChain RHOC 2.65 0.0001758 646,931,242.64 2,034,400.25
16.25
-15.83
-29.12
53 Hshare Hshare HSR 15.18 0.001006 645,037,059.82 167,482,780.48
1.58
-36.92
-51.86
54 Dentacoin Dentacoin DCN 0.001973 0.00000013 641,454,923.33 6,005,114.29
10.65
-35.8
-68.76
55 WAX WAX WAX 1.29 0.00008549 635,610,008.23 11,782,011.12
2.2
-39.89
-62.06
56 Walton Walton WTC 24.92 0.001653 620,525,266.77 77,283,939.45
11.51
-22.95
18.15
57 Loopring Loopring LRC 1.1 0.00007278 615,976,068.12 20,683,564.33
5.26
-29.75
-61.2
58 Ethos Ethos BQX 7.97 0.0005284 600,957,193.95 22,306,969.63
19.17
-11.03
-37.44
59 PIVX PIVX PIVX 10.8 0.0007158 597,770,035.66 13,156,885.78
11.2
-33.59
-39.37
60 Basic Attention Token Basic Attention Token BAT 0.5947 0.00003943 594,667,774.69 35,144,304.22
11.33
-37.24
-50.92
61 Byteball Bytes Byteball Bytes GBYTE 892.47 0.05918 575,841,294.43 4,367,955.98
3.98
-25.01
-13.37
62 Kyber Network Kyber Network KNC 4.27 0.0002832 572,889,604.17 32,231,966.83
8.51
-35.71
-44.69
63 ZClassic ZClassic ZCL 178.93 0.01186 552,533,793.32 25,170,071.25
21.3
-32.65
-27.31
64 DigixDAO DigixDAO DGD 252.84 0.01676 505,673,422.28 14,707,606.42
8.94
-8.44
-21.95
65 Aion Aion AION 6.91 0.0004585 491,770,489.34 15,456,870.41
7.73
-31.91
-51.53
66 Factom Factom FCT 54.88 0.003639 479,915,660.16 29,597,440.23
13.77
-32.58
-42.22
67 MonaCoin MonaCoin MONA 8.41 0.0005575 477,256,848.50 14,515,476.87
6.42
-27.75
-33.81
68 Aeternity Aeternity AE 1.98 0.000131 460,334,241.42 4,718,203.88
4.31
-27.64
-40.64
69 FunFair FunFair FUN 0.1035 0.00000686 457,333,100.84 25,325,617.79
12.31
-39.09
-57.89
70 Dent Dent DENT 0.0424 0.00000281 450,115,284.64 51,882,267.51
16.03
-36.58
-68.04
71 GXShares GXShares GXS 7.45 0.0004937 446,763,504.19 13,938,400.57
5.81
-30.56
-28.97
72 Bytom Bytom BTM 0.4303 0.00002853 424,718,367.11 56,753,171.07
0.56
-40.83
-43.58
73 Substratum Substratum SUB 1.85 0.0001226 418,231,842.46 27,134,001.08
21.09
-33.96
-54.14
74 Power Ledger Power Ledger POWR 1.12 0.00007423 403,738,882.02 82,268,580.40
10.2
-35.82
-50.57
75 SysCoin SysCoin SYS 0.7561 0.00005013 400,930,753.93 16,094,184.89
9.29
-34.2
-37.72
76 Kin Kin KIN 0.0005273 0.00000003 398,714,184.06 1,090,307.00
0.78
-28.57
-52.84
77 Request Network Request Network REQ 0.6196 0.00004108 397,198,884.29 31,716,504.01
15.92
-30.63
-49.95
78 MaidSafeCoin MaidSafeCoin MAID 0.874 0.00005795 395,508,247.40 10,858,826.58
5.72
-38.41
-43.1
79 Nexus Nexus NXS 7.1 0.0004707 390,784,169.61 4,529,223.77
6.03
-25.9
-56.14
80 Experience Points Experience Points XP 0.001787 0.00000012 377,223,766.39 4,746,094.99
-7.67
-43.52
-61
81 ReddCoin ReddCoin RDD 0.01297 0.00000086 372,668,878.13 28,261,610.37
9.93
-37.95
-57.98
82 Bancor Bancor BNT 9.03 0.0005984 367,975,728.10 15,163,656.24
9.56
-26.03
-33.06
83 Nxt Nxt NXT 0.3631 0.00002408 362,764,451.31 33,912,309.59
3.82
-37.54
-46.95
84 Neblio Neblio NEBL 28.21 0.001871 359,122,960.95 90,152,768.44
13.29
-10.08
-56.19
85 ZCoin ZCoin XZC 92.14 0.00611 358,916,499.39 12,152,517.21
3.1
-24.72
-33.5
86 Enigma Enigma ENG 4.76 0.0003157 356,348,773.91 24,353,279.99
15.27
-37.1
-52.41
87 Nebulas Nebulas NAS 9.98 0.0006615 354,161,434.69 38,968,328.65
6.09
-32.52
-51.69
88 aelf aelf ELF 1.41 0.00009356 352,750,953.49 106,634,788.22
8.41
-25.24
-57.32
89 Particl Particl PART 39.29 0.002605 347,250,013.55 2,428,410.23
5.07
-31.25
-10.38
90 TenX TenX PAY 3.3 0.0002191 345,778,918.71 27,415,525.19
14.06
-30.19
-37.68
91 GameCredits GameCredits GAME 5.33 0.0003533 342,904,696.40 17,754,035.67
-0.55
-37.27
-38.47
92 Quantstamp Quantstamp QSP 0.534 0.00003541 329,670,694.74 44,762,884.36
20.33
-9
-42.82
93 Medibloc Medibloc MED 0.1099 0.00000729 325,973,466.19 25,688,972.32
4.87
-43.75
-64.43
94 BitcoinDark BitcoinDark BTCD 248.84 0.0165 320,720,576.91 218,547.71
8.12
-19.3
-52.44
95 ChainLink ChainLink LINK 0.9084 0.00006023 317,933,764.61 10,432,098.18
16.07
-24.9
-47.05
96 Emercoin Emercoin EMC 7.68 0.0005093 316,515,588.60 3,701,581.38
1.78
-26.88
5.9
97 Iconomi Iconomi ICN 3.15 0.0002086 313,914,926.04 13,025,792.09
2.87
-36.4
-55.98
98 Bitcore Bitcore BTX 29.39 0.001949 312,273,645.95 2,525,533.99
0.16
-27.3
0.65
99 XPlay XPlay XPA 0.3099 0.00002055 309,910,327.34 720,410.17
11.82
-21.79
-10.99
100 Cryptonex Cryptonex CNX 6.84 0.0004534 308,203,417.89 332,340.11
-3.77
-18.69
-1.81
101 Skycoin Skycoin SKY 42.12 0.002793 302,769,893.83 856,985.81
4.75
-17.95
-14.51
102 Civic Civic CVC 0.8813 0.00005844 302,031,293.93 30,749,254.82
3.67
-35.12
-41.93
103 Gnosis Gnosis GNO 272.65 0.01808 301,164,168.02 8,699,287.69
3.32
-39.69
-48.43
104 Cobinhood Cobinhood COB 0.8105 0.00005374 278,996,308.71 3,302,386.51
9.18
-33.04
-57.3
105 Raiden Network Token Raiden Network Token RDN 5.56 0.0003684 278,665,910.53 21,605,841.18
6.74
-28.7
-49.47
106 DigitalNote DigitalNote XDN 0.03932 0.00000261 271,105,772.28 47,382,832.76
16.59
-41.13
-56.45
107 Pillar Pillar PLR 1.14 0.00007564 259,403,662.02 636,218.37
15.2
-26.27
-38.13
108 BLOCKv BLOCKv VEE 0.1709 0.00001133 255,522,023.48 4,295,642.65
6.25
-31.22
-51.92
109 DEW DEW DEW 2.44 0.0001615 251,417,311.11 1,994,186.45
15.04
-17.63
-15.18
110 BridgeCoin BridgeCoin BCO 9.26 0.0006138 249,944,934.49 794,962.49
12.41
-19.17
-17.4
111 Bibox Token Bibox Token BIX 1.88 0.000125 247,852,720.71 28,716,559.94
12.5
-38.84
-46.19
112 Quantum Resistant Ledger Quantum Resistant Ledger QRL 4.74 0.0003145 246,621,010.77 22,770,996.19
23.4
9.65
3.65
113 NAV Coin NAV Coin NAV 3.94 0.0002616 245,781,404.63 14,162,987.23
7.44
-28.53
-23.58
114 Blocknet Blocknet BLOCK 49.32 0.00327 245,301,417.71 701,133.95
5.82
-27.62
-27.38
115 BitConnect BitConnect BCC 38.65 0.002563 243,424,142.85 6,972,569.77
-66.3
-89.03
-91.97
116 Paccoin Paccoin PAC 0.00009395 0.000000006 241,359,975.58 956,374.69
2.94
-36.95
-54.15
117 PayPie PayPie PPP 2.87 0.0001902 236,613,213.57 233,006.25
6.48
-26.12
-25.8
118 Revain Revain R 1.17 0.00007755 215,718,002.80 2,059,637.02
3.77
-22.3
-26.05
119 Storj Storj STORJ 1.61 0.0001065 213,829,216.66 21,911,020.47
4.41
-37.97
-56.45
120 Edgeless Edgeless EDG 2.6 0.0001724 213,394,199.33 25,768,052.13
14.43
-31.29
-27.49
121 Vertcoin Vertcoin VTC 4.97 0.0003297 211,406,852.25 11,691,681.36
6.18
-35.72
-44.62
122 iExec RLC iExec RLC RLC 2.65 0.0001755 209,333,059.26 8,733,738.98
9.94
-37.74
-15.82
123 Santiment Network Token Santiment Network Token SAN 3.32 0.0002202 208,101,631.24 29,331,044.43
2.3
-36.26
-65.24
124 SIRIN LABS Token SIRIN LABS Token SRN 2.1 0.0001395 208,087,398.25 12,932,918.01
5.7
-21.63
-36.13
125 Monaco Monaco MCO 15.01 0.0009953 198,063,736.96 25,898,155.60
4.04
-36.79
-35.42
126 DeepBrain Chain DeepBrain Chain DBC 0.2196 0.00001456 197,660,872.79 17,729,417.78
6.02
-26.4
-72.81
127 Po.et Po.et POE 0.08865 0.00000588 194,737,138.27 23,636,060.52
10.5
-36.39
-58.99
128 Red Pulse Red Pulse RPX 0.3555 0.00002357 193,138,071.68 10,337,780.04
10.72
-35.92
-60.63
129 Ubiq Ubiq UBQ 4.86 0.0003225 190,728,844.14 1,537,737.80
3.55
-27.24
-41.2
130 Storm Storm STORM 0.07789 0.00000516 189,896,650.88 3,727,519.56
-1.12
-42.48
-71.85
131 AppCoins AppCoins APPC 1.89 0.0001256 189,565,742.46 51,835,919.87
16.37
-37.76
-62.39
132 Dynamic Trading Rights Dynamic Trading Rights DTR 0.1889 0.00001252 188,778,887.37 686,176.18
3.66
-13.37
-40.05
133 Achain Achain ACT 0.6236 0.00004135 187,086,183.40 24,365,795.23
5.65
-25.71
-66.08
134 Enjin Coin Enjin Coin ENJ 0.2446 0.00001622 185,000,078.71 12,023,293.93
12.74
-39.27
-52.64
135 SpankChain SpankChain SPANK 0.5998 0.00003977 179,960,777.80 3,164,058.74
13.14
-19.94
-21.53
136 Time New Bank Time New Bank TNB 0.1098 0.00000728 179,177,334.84 38,799,441.69
9.26
-31.52
-68.31
137 Aragon Aragon ANT 5.56 0.0003689 178,886,890.52 2,375,722.45
5.75
-31.04
-41.52
138 INS Ecosystem INS Ecosystem INS 6.42 0.0004257 178,610,783.72 35,015,300.99
8.85
-44.47
0
139 AirSwap AirSwap AST 1.18 0.00007838 177,303,873.69 18,485,833.33
6.1
-30.86
-50.69
140 Peercoin Peercoin PPC 7.02 0.0004657 172,646,542.00 7,140,040.18
7.95
-32.6
-25.09
141 Simple Token Simple Token OST 0.6668 0.00004421 171,560,318.27 17,760,362.05
14.51
-35.43
-45.99
142 ETHLend ETHLend LEND 0.1661 0.00001101 168,959,723.10 24,851,964.13
8.27
-36.13
-64.95
143 XtraBYtes XtraBYtes XBY 0.3865 0.00002563 166,190,630.18 1,185,481.96
-0.44
-36.17
-58.92
144 SingularDTV SingularDTV SNGLS 0.2716 0.00001801 162,948,413.08 4,941,690.29
2.85
-36.49
-46.61
145 VIBE VIBE VIBE 0.8942 0.00005929 160,660,313.81 18,644,818.13
15.27
-38.06
47.62
146 UTRUST UTRUST UTK 0.7839 0.00005198 159,991,555.82 7,526,224.70
4.38
-2.52
-51.91
147 SONM SONM SNM 0.4424 0.00002933 159,071,196.13 6,171,897.04
6.36
-30.93
-47.91
148 Counterparty Counterparty XCP 58.97 0.00391 154,348,921.36 6,784,029.76
2.95
-24.52
-32.43
149 ZenCash ZenCash ZEN 50.46 0.003346 152,006,058.98 2,501,026.13
5.17
-21.59
-37.79
150 Gulden Gulden NLG 0.3867 0.00002564 150,979,378.90 4,735,106.33
3.17
-29.37
-2.96
151 WaBi WaBi WABI 3.24 0.0002151 146,758,708.03 19,509,882.46
8.45
-30.76
-51.91
152 BitBay BitBay BAY 0.142 0.00000942 143,319,847.65 12,646,580.35
9.23
-43.39
-59.97
153 Ripio Credit Network Ripio Credit Network RCN 0.2916 0.00001934 142,907,566.79 30,792,164.21
7.23
-44.02
-54.93
154 Centra Centra CTR 2.1 0.000139 142,592,527.97 6,599,821.94
3.49
-34.28
-48.18
155 AdEx AdEx ADX 2.35 0.0001556 141,361,736.72 15,282,757.30
9.05
-33.16
-47.57
156 Einsteinium Einsteinium EMC2 0.6505 0.00004313 140,705,734.65 24,902,850.27
8.39
-37.72
-42.9
157 CyberMiles CyberMiles CMT 0.3173 0.00002104 140,635,989.01 21,565,269.80
7.44
-29.78
-55.59
158 Streamr DATAcoin Streamr DATAcoin DATA 0.2044 0.00001355 138,400,127.79 5,979,011.07
15.39
-32.81
-48.39
159 QLINK QLINK QLC 0.5683 0.00003768 136,388,160.07 4,466,441.28
4.39
-23.41
-63.02
160 ATMChain ATMChain ATM 0.02755 0.00000183 136,247,296.24 306,642.61
1.96
-37.29
-57.8
161 LBRY Credits LBRY Credits LBC 0.9346 0.00006197 133,272,737.48 7,750,962.63
10.36
-36.23
-39.31
162 Decentraland Decentraland MANA 0.1277 0.00000846 131,392,149.52 30,848,276.49
5.03
-32.02
-63.32
163 SuperNET SuperNET UNITY 159.21 0.01056 129,921,951.37 2,148.06
16.8
-40.21
1.17
164 Triggers Triggers TRIG 4.01 0.000266 128,795,673.37 43,562,659.18
12.8
-42.87
-46.7
165 Viacoin Viacoin VIA 5.54 0.0003672 127,168,567.14 2,153,515.07
5.35
-33.66
-40.03
166 Unikoin Gold Unikoin Gold UKG 0.9425 0.00006249 126,537,761.95 13,721,364.32
9.13
-40.04
-60.06
167 MobileGo MobileGo MGO 1.27 0.00008447 124,885,328.18 604,425.54
2.68
-25.16
-48.39
168 Metaverse ETP Metaverse ETP ETP 3.35 0.000222 123,880,391.61 16,940,682.66
10.68
-38.29
-44.7
169 NAGA NAGA NGC 2.12 0.0001409 122,539,734.44 3,004,358.79
-3.53
-39.57
-41.73
170 Cindicator Cindicator CND 0.08378 0.00000556 121,150,335.23 11,331,146.20
10.48
-33.83
-58.82
171 IoT Chain IoT Chain ITC 3.16 0.0002092 120,565,671.40 27,567,495.95
0.67
-22.72
-54.78
172 Etherparty Etherparty FUEL 0.2475 0.00001641 120,084,636.49 13,174,283.34
11.7
-27.09
-48.19
173 Modum Modum MOD 6.51 0.0004319 118,979,049.90 4,866,873.92
7.83
-35.67
-56.88
174 Lamden Lamden TAU 0.8252 0.00005471 117,352,486.90 766,009.65
11.43
-25.75
-51.97
175 Wings Wings WINGS 1.3 0.00008615 116,559,067.51 6,728,756.41
3.73
-35.66
-51.49
176 district0x district0x DNT 0.193 0.0000128 115,790,992.15 9,991,919.34
11.11
-33.88
-57.76
177 Wagerr Wagerr WGR 0.6149 0.00004077 112,534,722.23 2,797,238.46
10.07
-42.03
-39.63
178 Burst Burst BURST 0.06179 0.0000041 111,240,653.39 15,780,066.14
5.75
-39.29
-51.68
179 Nuls Nuls NULS 4.71 0.0003121 110,919,139.64 11,822,912.58
1.36
-32.75
-55.97
180 Melon Melon MLN 184.7 0.01225 110,709,283.84 2,021,279.88
6.47
-34.63
-44.93
181 BitClave BitClave CAT 0.2243 0.00001487 110,382,244.14 5,579,252.33
5.75
-21.83
-47.05
182 Asch Asch XAS 1.17 0.00007785 107,960,637.52 2,471,608.44
0.71
-25.55
-37.1
183 FirstBlood FirstBlood 1ST 1.25 0.00008303 107,135,180.48 7,023,607.19
16.2
-38.53
-54.21
184 CloakCoin CloakCoin CLOAK 21.14 0.001401 106,811,573.53 1,198,286.01
3.52
-25.36
-35.84
185 Metal Metal MTL 5.53 0.0003668 106,761,095.86 8,739,391.46
5.19
-35.84
-38.21
186 Decision Token Decision Token HST 3.39 0.0002248 106,131,931.41 5,008,117.33
-0.51
-12.1
-45.87
187 Oyster Oyster PRL 1.68 0.0001112 106,063,880.14 3,384,643.27
15.08
-36.18
-66.8
188 Ambrosus Ambrosus AMB 0.7327 0.00004858 105,941,190.91 3,811,646.72
10.24
-35.18
-59.71
189 DECENT DECENT DCT 2.05 0.0001361 105,312,763.63 1,669,945.49
11.35
-22.71
-46.57
190 Tierion Tierion TNT 0.2456 0.00001629 105,253,215.84 30,838,374.32
8.99
-29.3
-51.47
191 Eidoo Eidoo EDO 4.63 0.0003069 104,689,625.75 16,170,239.04
16.27
-41.87
-49.43
192 Hive Hive HVN 0.2777 0.00001842 104,155,842.55 1,293,231.29
3.03
-35.07
29.4
193 Agoras Tokens Agoras Tokens AGRS 2.4 0.0001594 101,001,445.30 369,680.91
-0.63
-38.38
-42.75
194 Bread Bread BRD 1.68 0.0001116 100,648,188.23 13,062,223.81
11.01
-34.96
-52.91
195 MinexCoin MinexCoin MNX 33.47 0.002219 100,404,262.10 162,832.89
-0.14
-24.19
-0.36
196 Lykke Lykke LKK 0.3758 0.00002492 100,033,401.18 509,714.06
0.65
-4.14
43.54
197 Rise Rise RISE 0.8707 0.00005773 98,512,048.71 5,393,517.93
8.96
-37.5
-46.96
198 HempCoin HempCoin THC 0.4119 0.00002731 94,929,422.62 3,306,828.74
9.98
-41.41
-50.31
199 I/O Coin I/O Coin IOC 5.63 0.0003735 92,819,694.38 1,982,688.93
1.43
-37.63
-30.44
200 Voxels Voxels VOX 0.4387 0.00002909 92,123,038.41 24,437,861.00
15.84
-39.36
-42.71
201 MediShares MediShares MDS 0.1715 0.00001137 91,334,003.47 50,487,437.24
11.41
-15.85
-31.13
202 Grid+ Grid+ GRID 2.33 0.0001388 91,295,584.43 0.00
0
-12.49
-41.3
203 COSS COSS COSS 1.43 0.00009486 90,923,273.95 4,620,722.55
1.96
-35.29
-37.46
204 Aeon Aeon AEON 5.75 0.0003814 88,396,570.95 676,060.84
3.57
-33.86
-50.23
205 Pura Pura PURA 0.5106 0.00003386 88,067,944.15 244,561.53
3.08
-23.56
-43.42
206 Shift Shift SHIFT 7.58 0.0005023 88,049,262.07 1,524,851.23
6.79
-27.93
-45.37
207 WeTrust WeTrust TRST 0.9421 0.00006246 86,808,018.53 1,792,512.31
8.38
-36.91
-39.6
208 Namecoin Namecoin NMC 5.82 0.0003859 85,759,142.47 2,739,324.53
9.7
-31.27
-25.02
209 Cofound.it Cofound.it CFI 0.2621 0.00001738 85,197,490.17 5,412,277.04
10.61
-40.07
-41.89
210 Presearch Presearch PRE 0.5462 0.00003622 84,665,599.39 167,143.08
3.87
-30.51
-41.48
211 CoinDash CoinDash CDT 0.1295 0.00000859 84,329,990.19 7,277,130.18
3.3
-38.61
-59.72
212 Safe Exchange Coin Safe Exchange Coin SAFEX 0.05429 0.0000036 83,780,583.57 160,930.85
13.52
-17.9
9.1
213 TaaS TaaS TAAS 10.13 0.000672 82,556,403.39 882,835.97
3.9
-27.17
-34.65
214 Paypex Paypex PAYX 1.19 0.00007904 81,517,133.81 4,673.60
11.14
-11.51
-20.59
215 Genesis Vision Genesis Vision GVT 21.72 0.00144 80,953,849.03 5,373,644.83
13.58
-30.02
-50.99
216 Gifto Gifto GTO 0.5039 0.00003341 79,543,821.68 15,277,393.63
15.11
-39.51
-49.55
217 Lunyr Lunyr LUN 34.41 0.002282 79,072,039.80 5,436,399.82
7.88
-36
-55.53
218 Spectrecoin Spectrecoin XSPEC 3.78 0.0002508 78,610,913.75 703,371.57
14.88
-30.78
-39.63
219 TokenCard TokenCard TKN 3.31 0.0002194 78,231,718.51 175,972.51
6.12
-30.6
-33.34
220 bitCNY bitCNY BITCNY 0.2354 0.00001561 76,280,722.01 101,745,868.22
15.67
22.61
28.39
221 LAToken LAToken LA 0.9765 0.00006475 76,008,530.69 1,932,022.84
10.12
-21.78
-51.28
222 Bloom Bloom BLT 1.93 0.0001277 75,761,965.35 179,852.24
13.19
-26.96
0
223 Groestlcoin Groestlcoin GRS 1.09 0.00007253 75,729,904.34 9,301,600.76
9.56
-37.03
-49.28
224 Feathercoin Feathercoin FTC 0.4005 0.00002655 75,525,980.21 1,313,167.65
2.19
-36.37
-46.88
225 SaluS SaluS SLS 74.35 0.00493 75,085,160.48 2,329,979.94
4.27
-38.73
-42.64
226 Voise Voise VOISE 0.1164 0.00000772 74,820,758.86 2,519,647.70
9.61
-38.58
-16.8
227 Datum Datum DAT 0.09761 0.00000647 74,259,528.78 11,682,728.15
2.96
-23.67
-37.43
228 iXledger iXledger IXT 2.06 0.0001365 73,668,304.76 2,649,709.92
-5.33
-40.82
-54.36
229 Xenon Xenon XNN 0.2447 0.00001623 73,418,380.93 51,425.67
1.25
20.35
-55.34
230 Everex Everex EVX 4.39 0.0002914 72,511,734.38 6,703,602.16
3.84
-26.16
-40.7
231 Crown Crown CRW 4.3 0.000285 72,154,220.76 331,043.20
5.79
-19.23
-28.89
232 Viberate Viberate VIB 0.4302 0.00002852 70,391,992.57 33,649,489.57
6.55
-37.4
-53.39
233 Pepe Cash Pepe Cash PEPECASH 0.09995 0.00000663 70,155,429.80 1,765,707.69
16.31
-24.26
-37.01
234 Snovio Snovio SNOV 0.1709 0.00001133 69,214,557.50 2,512,138.56
18.81
-13.82
-67.5
235 Jinn Jinn JINN 1168.44 0.07747 68,590,726.47 15,189.65
2.23
-42.76
-56.12
236 ECC ECC ECC 0.002709 0.00000018 67,737,012.50 442,449.46
5.15
-27.04
-42.69
237 Diamond Diamond DMD 25.98 0.001723 67,704,019.03 333,550.38
3.04
-25.95
-34.12
238 SolarCoin SolarCoin SLR 1.73 0.0001148 67,442,440.91 1,999,481.36
0.42
-31.07
-31.75
239 Ink Ink INK 0.3778 0.00002505 67,350,572.18 104,868,626.67
5.72
-42.85
-53.65
240 Ormeus Coin Ormeus Coin ORME 3.93 0.0002607 66,959,044.61 6,986,584.09
2.53
-9.76
37.77
241 Flash Flash FLASH 0.07436 0.00000493 66,925,034.79 233,993.71
-9.53
-31.54
-68.93
242 Monetha Monetha MTH 0.3042 0.00002017 65,995,995.59 6,610,205.47
3.96
-34.98
-53.07
243 Worldcore Worldcore WRC 0.3763 0.00002495 65,885,963.25 26,822,770.46
7.88
-29.62
-45.2
244 Mooncoin Mooncoin MOON 0.000292 0.00000002 65,201,730.38 288,335.98
-18.8
-39.44
-66.64
245 Agrello Agrello DLT 0.75 0.00004973 64,483,898.90 2,879,784.02
7.97
-40.54
-44.98
246 PotCoin PotCoin POT 0.293 0.00001943 64,228,728.30 1,833,977.64
4.66
-30.7
-43.43
247 SHIELD SHIELD XSH 0.1323 0.00000877 63,700,816.26 837,235.11
5.4
-39.39
-70.88
248 Humaniq Humaniq HMQ 0.39 0.00002586 63,509,764.95 3,542,679.10
3.26
-35.68
-47.47
249 FairCoin FairCoin FAIR 1.19 0.00007881 63,228,808.83 277,411.96
10.67
-23.77
-23.74
250 Elastic Elastic XEL 0.6983 0.0000463 62,420,043.82 2,220,794.80
13.86
-31.11
-47.86
251 Pascal Coin Pascal Coin PASC 3.65 0.0002421 62,113,245.80 1,059,295.34
2.85
-32.05
-46.98
252 YOYOW YOYOW YOYOW 0.2669 0.0000177 61,776,188.41 9,077,165.39
9.15
-36.66
-54.49
253 NoLimitCoin NoLimitCoin NLC2 0.2994 0.00001985 61,409,651.44 295,428.41
4.01
-25.93
-36.85
254 SIBCoin SIBCoin SIB 3.74 0.0002481 60,579,746.68 682,268.95
2.42
-31
-39.59
255 Nimiq Nimiq NET 5.77 0.0003823 60,539,581.01 743,879.68
9.66
-29.11
-36.69
256 Zeusshield Zeusshield ZSC 0.05239 0.00000347 60,419,883.07 5,094,224.93
8.48
-32.38
-42.51
257 Synereo Synereo AMP 0.7266 0.00004818 59,769,174.53 3,504,803.32
5.2
-39.18
-50.38
258 ION ION ION 3.08 0.0002043 58,746,684.99 546,035.76
5.11
-29.89
-31.6
259 WhiteCoin WhiteCoin XWC 0.2355 0.00001561 58,550,411.66 8,761,465.04
7.39
-40.64
-24.37
260 Mothership Mothership MSP 0.4132 0.0000274 57,851,211.38 1,448,026.92
4
-34.95
-34.89
261 DubaiCoin DubaiCoin DBIX 30.67 0.002033 57,636,140.44 2,373,563.23
-4.68
-30.31
-9.28
262 Mercury Mercury MER 0.5753 0.00003814 57,527,052.94 16,457,401.89
14.5
-37.18
-48.63
263 Dovu Dovu DOV 0.8972 0.00005949 57,212,008.61 467,389.17
9.21
-33.8
-16.97
264 Matchpool Matchpool GUP 0.7603 0.00005041 57,019,773.16 9,241,912.70
0.15
-45.22
-55.84
265 adToken adToken ADT 0.09451 0.00000627 56,708,721.34 3,175,404.97
7.36
-44.42
-61.59
266 DeepOnion DeepOnion ONION 11.77 0.0007806 56,551,479.05 1,146,288.63
2.5
-34.57
-49.73
267 SunContract SunContract SNC 0.5065 0.00003358 55,900,235.52 4,668,184.18
4.9
-26.15
-33.38
268 Phore Phore PHR 6.79 0.0004501 55,897,013.19 629,050.30
5.38
-33.7
-23.2
269 Delphy Delphy DPY 1.9 0.0001261 55,628,680.96 21,903,731.38
-3.64
-41.59
-58.97
270 BlackCoin BlackCoin BLK 0.7174 0.00004757 54,959,823.95 1,953,051.20
6.49
-35.25
-42.75
271 ClearPoll ClearPoll POLL 7.77 0.0005151 54,379,510.19 1,175,405.13
4.07
-20.86
-42.11
272 Divi Divi DIVX 10.51 0.0006968 54,046,397.16 163,231.73
7.43
-20.04
-26.75
273 DomRaider DomRaider DRT 0.0892 0.00000591 52,764,623.50 23,182.07
-3.58
-46.65
-47.62
274 EncrypGen EncrypGen DNA 1.12 0.00007412 52,229,702.93 440,882.99
3.36
-36.59
-45.85
275 Aeron Aeron ARN 4 0.0002651 51,968,278.84 69,371,282.68
30.69
3.86
-43.46
276 Expanse Expanse EXP 6.46 0.0004282 51,058,429.21 2,318,647.46
7.57
-38.45
-36.79
277 BCAP BCAP BCAP 5.1 0.0002822 51,011,564.45 0.00
0
-3.67
-28.18
278 NuShares NuShares NSR 0.0183 0.00000121 50,833,233.30 42,347.72
-5.07
-33.52
-26.29
279 E-coin E-coin ECN 10.19 0.0006757 50,745,663.76 12,103.75
2.36
-5.28
-8.57
280 Blocktix Blocktix TIX 1.26 0.0000833 50,251,958.20 24,368,408.30
11.03
-39.35
-47.97
281 Peerplays Peerplays PPY 12.55 0.0008323 49,582,237.50 8,023.05
5.45
-24
-49.76
282 Bodhi Bodhi BOT 1.23 0.00008155 49,197,212.36 16,589,980.90
10.22
-39.79
-37.54
283 Dimecoin Dimecoin DIME 0.00009064 0.000000006 48,864,119.96 462,630.63
-2.35
-40.25
-46.38
284 Credo Credo CREDO 0.0887 0.00000588 48,777,759.31 42,665.41
18.55
-10.25
-26.1
285 Maecenas Maecenas ART 1.6 0.0001061 48,248,048.37 28,092.17
4.97
-21.4
-23.48
286 Moeda Loyalty Points Moeda Loyalty Points MDA 2.45 0.0001622 48,014,156.43 4,180,076.11
4.69
-38.8
-45.08
287 NewYorkCoin NewYorkCoin NYC 0.0003609 0.00000002 47,712,045.44 313,095.52
-7.05
-33.94
-48.14
288 AirToken AirToken AIR 0.04531 0.000003 47,579,232.62 356,186.46
0.88
-31.84
-55.57
289 VeriCoin VeriCoin VRC 1.55 0.0001028 47,424,965.11 4,174,726.19
7.4
-37.58
-40.5
290 Golos Golos GOLOS 0.3789 0.00002512 47,183,063.42 374,776.40
5.87
-38.08
-39.61
291 Bounty0x Bounty0x BNTY 0.394 0.00002612 46,548,042.93 1,938,239.21
3.88
-27.43
-62.57
292 Numeraire Numeraire NMR 35.88 0.002379 46,511,583.71 2,015,421.10
11.8
-33.64
-47.78
293 GridCoin GridCoin GRC 0.1191 0.0000079 46,477,914.96 1,302,195.50
5.8
-40.1
-55.39
294 Neumark Neumark NEU 1.6 0.0001058 45,734,263.58 752,658.23
3.17
-33.54
-51.08
295 ALQO ALQO ALQO 2.24 0.0001485 45,235,972.77 310,182.64
11.43
-18.21
-18.91
296 Radium Radium RADS 12.97 0.00086 44,510,699.54 1,943,795.42
6.6
-26.38
-29.04
297 Stox Stox STX 1.04 0.00006902 44,160,571.28 2,615,905.02
5.77
-29.15
-48.27
298 Pandacoin Pandacoin PND 0.0013 0.00000009 42,266,145.04 1,012,148.65
0.41
-34.35
28.17
299 ATBCoin ATBCoin ATB 1.05 0.00006929 42,213,429.76 4,184,683.36
1.33
-25.77
-33.38
300 Target Coin Target Coin TGT 0.04409 0.00000292 41,994,813.28 6,071.06
16.46
-12.28
-42.98
301 RussiaCoin RussiaCoin RC 4.98 0.0003301 41,708,838.70 259,014.56
17.3
58.66
410.21
302 OKCash OKCash OK 0.5661 0.00003754 41,694,245.38 3,678,998.94
5.83
-33.67
-37.91
303 DecentBet DecentBet DBET 0.4396 0.00002915 41,635,232.59 133,182.50
-4.51
-23.81
-37.33
304 Bismuth Bismuth BIS 5.88 0.00039 41,568,291.19 450,140.14
9.78
-26.44
-31.41
305 Rivetz Rivetz RVT 1.56 0.0001038 41,066,358.58 127,550.50
2.34
-36.92
-54.69
306 Open Trading Network Open Trading Network OTN 11.33 0.0007511 40,695,745.22 100,314.18
1.89
-26.75
-24.41
307 MonetaryUnit MonetaryUnit MUE 0.3299 0.00002187 40,413,888.28 1,168,301.70
10.45
-32.44
-48.05
308 Rialto Rialto XRL 0.4038 0.00002677 40,380,900.31 186,653.10
6.89
-29.29
-42.48
309 Rubycoin Rubycoin RBY 1.6 0.0001058 40,233,268.63 232,874.22
-3.76
-36.63
-32.44
310 Elixir Elixir ELIX 1.28 0.00008454 39,379,245.21 1,312,169.18
6.2
-21.05
-59.57
311 LIFE LIFE LIFE 0.002924 0.00000019 39,147,322.70 883,852.32
17.74
-32.58
-54.98
312 NeosCoin NeosCoin NEOS 10.67 0.0007075 39,016,693.86 1,289,552.36
7.76
-40.46
-46.57
313 Bean Cash Bean Cash BITB 0.0167 0.00000111 38,705,969.36 1,680,122.71
3.52
-36.67
-54.07
314 Nexium Nexium NXC 0.5726 0.00003797 38,091,057.15 1,066,804.48
6
-38.58
-41.48
315 ALIS ALIS ALIS 0.9882 0.00006552 38,082,110.82 253,052.63
3.43
-28.65
-38.1
316 Omni Omni OMNI 67.55 0.004479 37,858,478.63 1,517,823.44
0.37
-34.83
-54.93
317 MyBit Token MyBit Token MYB 13.51 0.0008955 37,806,930.97 85,457.22
6.34
-24.14
-3.83
318 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 0.8354 0.00005539 37,732,175.11 8,127,024.94
10.57
-33.26
-65.82
319 bitqy bitqy BQ 0.0129 0.00000086 37,596,921.13 17,923.34
22.46
-8.3
-13.44
320 Playkey Playkey PKT 2.74 0.0001818 37,072,846.18 28,337.39
6.83
-24.31
-48.26
321 Hush Hush HUSH 12.06 0.0007994 36,862,627.30 339,033.70
16.83
-14.13
-30.35
322 Oxycoin Oxycoin OXY 0.3845 0.00002549 36,482,470.72 296,389.74
2.76
-11.19
16.78
323 KickCoin KickCoin KICK 0.113 0.00000749 36,295,047.45 2,073,981.41
3.75
-32.45
-39.96
324 InvestFeed InvestFeed IFT 0.1889 0.00001253 36,160,144.18 235,377.26
1.12
-39.14
-24.84
325 Paragon Paragon PRG 0.5493 0.00003642 35,670,007.53 140,339.84
5.37
-32.77
-33.41
326 bitUSD bitUSD BITUSD 1.52 0.0001005 34,916,801.93 26,978,041.95
11.72
16.97
19.79
327 Myriad Myriad XMY 0.02252 0.00000149 34,796,148.15 2,253,540.71
8.92
-44.75
-57.26
328 NVO NVO NVST 2.31 0.0001534 34,702,144.95 85,315.15
1.8
26.1
10.54
329 Blackmoon Crypto Blackmoon Crypto BMC 1.65 0.0001096 34,530,935.11 8,175,683.09
1.33
-29.34
-39.5
330 LEOcoin LEOcoin LEO 0.3576 0.00002371 34,512,907.66 40,923.87
5.22
-10.74
20.53
331 FlorinCoin FlorinCoin FLO 0.2429 0.00001611 34,327,413.94 678,163.67
2.22
-37.98
-39.46
332 Propy Propy PRO 2.04 0.0001354 34,073,653.02 12,817,365.22
-5.96
-47.57
-70.23
333 Hedge Hedge HDG 9.14 0.0006063 33,923,219.85 199,172.47
-12.5
-37.84
-48.9
334 AsiaCoin AsiaCoin AC 0.02685 0.00000178 33,681,136.62 43,714.77
-3.24
-45.06
43.95
335 Change Change CAG 0.9054 0.00006003 33,600,127.26 3,990,738.42
13.07
-35.5
-61.11
336 Verify Verify CRED 2.79 0.0001847 33,429,950.27 494,936.45
4.16
-30.87
-53.14
337 Linda Linda LINDA 0.005568 0.00000037 33,427,605.38 1,908,573.96
2.88
-29.34
-46.99
338 PoSW Coin PoSW Coin POSW 0.7574 0.00005022 33,400,139.24 524,224.86
4.65
-31.12
-34.86
339 ColossusCoinXT ColossusCoinXT COLX 0.008237 0.00000055 33,169,140.94 304,637.42
2.13
-25.94
-64.23
340 BlockCAT BlockCAT CAT` 4.49 0.0002975 33,027,915.40 404,114.32
6.23
-25.08
-19.68
341 Xaurum Xaurum XAUR 0.2575 0.00001707 32,727,428.64 274,450.94
3.8
-16.57
35.61
342 Steem Dollars Steem Dollars SBD 5.14 0.000341 32,490,904.37 11,672,894.74
11.83
-39.41
-52.14
343 Soarcoin Soarcoin SOAR 0.04231 0.00000281 32,468,810.16 75,504.44
4.8
-22.99
-28.5
344 BLUE BLUE BLUE 0.9552 0.00006334 32,009,081.42 215,494.54
2.72
-40.19
-65.6
345 Patientory Patientory PTOY 0.4571 0.00003031 31,999,155.87 3,292,388.08
5.56
-41.64
-48.25
346 Energycoin Energycoin ENRG 0.2605 0.00001727 31,660,390.36 1,114,916.64
7.76
-31.64
-29.44
347 Databits Databits DTB 1.39 0.00009207 31,587,297.23 754,935.73
5.85
-45.91
-50.72
348 OAX OAX OAX 1.25 0.00008265 31,175,129.15 2,522,535.84
7.62
-37.66
-58.75
349 Publica Publica PBL 1.67 0.0001108 31,042,962.72 532,223.61
21.61
-21.04
-65.32
350 Obsidian Obsidian ODN 1.23 0.00008147 30,716,453.89 439,647.97
10.35
-32.81
-55.08
351 LoMoCoin LoMoCoin LMC 0.1368 0.00000907 30,645,979.34 1,268,821.07
9.47
-37.51
-65.31
352 ICOS ICOS ICOS 53.18 0.003526 30,558,313.53 57,202.21
0.9
-27.61
-26.3
353 Swarm City Swarm City SWT 3.78 0.0002506 30,309,712.74 817,254.74
2.77
-35.66
-43.29
354 Incent Incent INCNT 0.6518 0.00004321 29,991,494.22 485,742.56
6.81
-36.17
-45.5
355 onG.social onG.social ONG 2.19 0.0001452 29,917,721.70 24,882.91
11.82
-20.16
228.17
356 Boolberry Boolberry XBB 2.73 0.000181 29,858,923.46 22,065.19
5.8
-14.97
-31.24
357 FoldingCoin FoldingCoin FLDC 0.0526 0.00000349 29,395,750.96 1,352,659.42
4.53
-32.77
-54.03
358 Musicoin Musicoin MUSIC 0.05331 0.00000353 29,274,314.64 1,044,453.09
13.4
-28.73
-65.85
359 Mercury Protocol Mercury Protocol GMT 0.1733 0.00001149 29,246,401.53 78,971.85
11.82
-21.73
-48.89
360 Pirl Pirl PIRL 3.64 0.0002412 29,174,554.43 526,140.65
3.09
-20.91
11.44
361 Flixxo Flixxo FLIXX 0.4018 0.00002664 29,159,695.68 758,594.03
6.8
-24.03
-65.39
362 HEAT HEAT HEAT 0.9214 0.0000611 29,140,281.93 38,346.28
5.6
-30.77
-61.59
363 Zoin Zoin ZOI 1.81 0.00012 29,039,172.55 10,590.64
-1.23
-20.24
-44.36
364 Waves Community Token Waves Community Token WCT 2.9 0.0001924 28,937,379.64 66,476.00
4.6
-28.22
-36.93
365 QunQun QunQun QUN 0.1245 0.00000826 28,911,914.57 6,820,007.63
10.7
-21.62
0
366 LUXCoin LUXCoin LUX 33.03 0.00219 28,732,135.22 2,179,590.78
6.51
-30.74
-27.18
367 Regalcoin Regalcoin REC 2.24 0.0001487 28,655,159.63 199,094.07
-2.22
-31.63
-20.78
368 GoByte GoByte GBX 55.01 0.003648 28,606,940.20 635,376.68
5.43
-35.61
-2.23
369 OracleChain OracleChain OCT 0.9496 0.00006297 28,489,442.73 326,660.12
18.38
-24.82
-28.4
370 BitDice BitDice CSNO 0.4066 0.00002696 28,462,253.03 13,873.62
5.98
-16.65
-15.39
371 Unobtanium Unobtanium UNO 143.26 0.009499 28,377,007.75 249,073.89
-1.67
-19.5
-9.23
372 Gambit Gambit GAM 23.36 0.001549 28,042,533.17 94,836.22
7
-30.31
-44.09
373 Monoeci Monoeci XMCC 9.58 0.000635 27,855,512.87 221,676.52
3.28
-27.2
-0.36
374 Neutron Neutron NTRN 0.834 0.0000553 27,838,214.33 116,276.34
2.14
-28.81
-16.39
375 SportyFi SportyFi SPF 0.5497 0.00003645 27,682,860.33 882,219.83
6.79
-17.98
-44.66
376 Sequence Sequence SEQ 0.6063 0.0000402 27,471,433.93 382,614.24
3.85
-26.05
-55.15
377 Clams Clams CLAM 9.68 0.000642 27,331,957.78 1,193,689.75
7.82
-37.63
-44.27
378 Chronobank Chronobank TIME 38.26 0.002537 27,171,783.35 415,335.40
6.38
-26.81
-39.39
379 ArtByte ArtByte ABY 0.03419 0.00000227 27,096,071.65 1,006,355.88
5.12
-33.88
-24.68
380 Circuits of Value Circuits of Value COVAL 0.027 0.00000179 26,996,195.92 755,382.70
8.58
-33.26
-48.22
381 Payfair Payfair PFR 0.3528 0.00002339 26,836,795.78 213,251.42
7.27
-30.24
-3.75
382 Mintcoin Mintcoin MINT 0.001071 0.00000007 26,721,960.90 288,597.29
-5.9
-33.77
-66.81
383 FirstCoin FirstCoin FRST 14.22 0.0009432 26,598,838.45 272,086.80
4.86
-17.75
-23.9
384 Bitcrystals Bitcrystals BCY 1.15 0.00007604 26,592,743.12 2,582,732.76
1.31
-46.88
-35.32
385 GeoCoin GeoCoin GEO 7.84 0.0005197 26,546,359.72 3,216,829.04
-17.05
-24.17
-46.51
386 FedoraCoin FedoraCoin TIPS 0.00005954 0.000000004 26,385,782.32 62,274.04
-12.74
-45.63
-57.61
387 BitSend BitSend BSD 1.47 0.00009733 26,234,507.47 679,790.65
3.39
-30.99
-32.68
388 Bulwark Bulwark BWK 12.05 0.0007991 26,090,177.88 877,541.06
0.8
-32.92
-38.93
389 Primas Primas PST 0.509 0.00003375 26,060,109.67 347,684.34
3.95
-33.13
-50.71
390 Autonio Autonio NIO 0.3924 0.00002602 25,832,376.33 53,071.49
19.58
-21.01
-63.54
391 Global Currency Reserve Global Currency Reserve GCR 0.246 0.00001631 25,488,391.54 890,446.88
5.29
-41.79
-54.5
392 LockChain LockChain LOC 2.74 0.0001819 25,487,379.32 423,845.76
4.92
-33.07
-45.86
393 Stealthcoin Stealthcoin XST 0.9067 0.00006012 25,270,118.90 130,622.51
5.51
-32.86
-46.89
394 Solaris Solaris XLR 26.84 0.00178 25,007,065.08 339,466.92
1.47
-29.78
-56.71
395 Quantum Quantum QAU 0.3239 0.00002148 24,841,378.44 90,512.00
5.44
-31.08
-45.26
396 DAO.Casino DAO.Casino BET 0.1455 0.00000965 24,337,439.27 406,199.28
8.6
-33.18
-44.69
397 Atmos Atmos ATMS 0.2418 0.00001603 24,264,780.74 78,543.72
-5.91
-22.86
-25.7
398 Magnet Magnet MAG 2.3 0.0001528 24,153,866.84 427,505.44
3.3
-21.25
30.19
399 OBITS OBITS OBITS 1.54 0.0001018 24,065,268.58 112,516.26
10.56
-32.6
-27.6
400 Internet of People Internet of People IOP 7.12 0.0004719 23,452,915.81 1,777,906.61
5.62
-37.71
-43.99
401 Aventus Aventus AVT 3.9 0.0002583 23,370,022.29 3,433,480.21
10.66
-38.15
-53.08
402 Russian Miner Coin Russian Miner Coin RMC 15184.29 1.01 22,882,718.76 165,418.45
5.86
-29.74
-39.26
403 Sumokoin Sumokoin SUMO 8.08 0.0005356 22,836,173.08 556,742.47
1
-21.47
-7.82
404 Mysterium Mysterium MYST 1.16 0.0000768 22,504,541.25 5,333,884.88
11.63
-41.81
-78.39
405 CVCoin CVCoin CVCOIN 2.25 0.0001489 22,084,815.88 33,194.54
9.33
-38.12
-35.12
406 Polybius Polybius PLBT 5.77 0.0003827 22,053,023.05 823,222.17
-14.51
-41.74
-56.79
407 UFO Coin UFO Coin UFO 0.006183 0.00000041 21,909,844.59 159,313.49
0.88
-12.77
-3.24
408 Bitdeal Bitdeal BDL 0.1238 0.00000821 21,733,975.22 514,238.80
4.28
-29.22
-13.11
409 ATLANT ATLANT ATL 1.61 0.000107 21,350,262.12 861,294.63
-5.64
-43.5
26.65
410 PinkCoin PinkCoin PINK 0.05514 0.00000366 20,971,271.80 1,038,801.98
3.44
-35.5
-57.35
411 Ecobit Ecobit ECOB 0.04717 0.00000313 20,966,494.00 20,596.78
-0.38
-27.33
-71.05
412 Primecoin Primecoin XPM 0.9475 0.00006283 20,964,329.28 387,038.58
7.66
-36.83
-36.55
413 AudioCoin AudioCoin ADC 0.02474 0.00000164 20,928,890.52 169,274.80
7.43
-42.04
-17.38
414 Vcash Vcash XVC 1.36 0.0000902 20,922,305.58 580,265.62
-0.49
-36.03
-46.69
415 Etheroll Etheroll DICE 2.94 0.0001952 20,616,125.07 120,926.37
9.5
-27.63
-25.46
416 HelloGold HelloGold HGT 0.07684 0.0000051 20,212,196.42 70,891.68
16.76
-21.2
-2.85
417 Vsync Vsync VSX 0.1249 0.00000828 20,175,082.54 142,842.89
8.95
-37.8
-57.5
418 Social Send Social Send SEND 0.6338 0.00004203 20,039,197.30 378,022.11
-1.23
-39.59
-8.85
419 Curecoin Curecoin CURE 0.8353 0.00005538 19,908,866.90 177,217.16
5.83
-28.27
-48.03
420 EarthCoin EarthCoin EAC 0.001703 0.00000011 19,872,096.86 383,099.72
1.7
-35.02
-67.81
421 Pluton Pluton PLU 23.03 0.001527 19,571,601.84 27,671.74
6.57
-30.15
-34.27
422 Innova Innova INN 13.37 0.0008865 19,510,931.81 437,481.87
-0.15
-27.93
-6.83
423 Bitmark Bitmark BTM 2.48 0.0001647 19,503,386.91 69,659.00
7.84
-34.08
-44.19
424 Upfiring Upfiring UFR 1.12 0.00007397 19,411,610.32 353,836.07
-4.73
-36.21
-66.23
425 TrezarCoin TrezarCoin TZC 0.2225 0.00001476 19,399,570.94 129,401.52
1.73
-25.62
-18.24
426 Exchange Union Exchange Union XUC 9.7 0.0006431 19,399,088.21 883,003.76
3.3
-25.73
-31
427 Lampix Lampix PIX 0.1433 0.0000095 19,397,904.07 234,878.03
7.02
-31.19
-48.36
428 MyWish MyWish WISH 1.08 0.00007155 19,288,551.14 277,424.34
-1.44
-38.71
-63.17
429 Universal Currency Universal Currency UNIT 1.51 0.0001002 19,180,639.52 141,257.17
3.29
-17.85
-21.48
430 Sphere Sphere SPHR 6.18 0.00041 19,063,290.59 1,750,551.88
6.35
-37.74
-39.4
431 Espers Espers ESP 0.0009061 0.00000006 18,997,219.75 291,380.90
7.2
-41.67
-63.63
432 ProChain ProChain PRO 0.4362 0.00002892 18,949,465.18 1,929,836.12
8.11
-33.11
-48.26
433 Crave Crave CRAVE 12.61 0.000836 18,752,229.14 89,105.34
13.23
-19.53
24.99
434 Pure Pure PURE 6.03 0.0004 18,612,471.05 700,409.17
12.92
16.93
-8.98
435 REX REX REX 2.14 0.0001422 18,571,264.28 3,445.58
10.57
-23.26
-6.91
436 Bonpay Bonpay BON 1.64 0.0001086 18,488,047.57 80,480.69
3.59
-24.78
8.65
437 AdShares AdShares ADST 0.9535 0.00006322 18,477,047.91 286,688.37
1.1
-36.32
-22.08
438 Astro Astro ASTRO 5.38 0.000357 17,843,776.81 25,065.96
16.29
-13.21
-13.8
439 CrowdCoin CrowdCoin CRC 24.88 0.00165 17,818,075.18 489,096.92
1.96
-7.86
-43.25
440 B2B B2B B2B 1.08 0.00007131 17,745,757.73 94,543.83
5.93
-15.2
-38.74
441 NuBits NuBits USNBT 1.37 0.00009072 17,704,541.34 25,426,427.36
1.18
-1.14
-1.81
442 Creditbit Creditbit CRB 1.07 0.0000709 17,690,832.34 803,278.93
6.34
-31.29
-31.36
443 HEROcoin HEROcoin PLAY 0.1672 0.00001108 17,687,743.41 43,613.41
6.46
-30.49
-47.19
444 Tao Tao XTO 0.5402 0.00003582 17,680,078.86 4,762.65
5.45
-22.67
-7.66
445 Bitzeny Bitzeny ZNY 0.2293 0.0000152 17,335,270.27 135,870.80
0.72
-31.92
-47.2
446 Opus Opus OPT 0.1222 0.0000081 17,115,805.24 125,040.72
11.44
-35.24
-53.94
447 FlypMe FlypMe FYP 0.9669 0.00006411 17,054,862.90 232,196.19
-24.31
-42.21
-68.93
448 DopeCoin DopeCoin DOPE 0.1442 0.00000956 16,849,439.69 388,385.00
2.69
-31.7
-45.06
449 Qwark Qwark QWARK 0.3673 0.00002435 16,839,754.82 555,920.04
3.34
-35.56
-49.99
450 The ChampCoin The ChampCoin TCC 0.1021 0.00000677 16,839,371.11 32,819.63
5.45
-20.15
-25.07
451 TrueFlip TrueFlip TFL 2.67 0.0001768 16,659,898.46 266,804.27
21.81
-4.05
-62.32
452 Bela Bela BELA 0.4077 0.00002703 16,114,851.54 609,769.95
5.6
-35.38
-34.94
453 Bitcloud Bitcloud BTDX 0.9148 0.00006066 16,076,102.43 40,101.16
3.35
-22.08
-17.57
454 Wild Crypto Wild Crypto WILD 0.6584 0.00004365 16,046,727.38 79,555.94
9.07
-26.58
-58.23
455 Arcade Token Arcade Token ARC 10.64 0.0007055 15,996,912.60 166.32
11.82
0
-31.4
456 SpreadCoin SpreadCoin SPR 1.69 0.0001117 15,889,134.39 1,003,902.34
15.06
-38.29
-60.85
457 Sprouts Sprouts SPRTS 0.000007729 0.0000000005 15,837,914.05 174,247.89
2.47
-39.22
-76.97
458 Auroracoin Auroracoin AUR 1.81 0.0001203 15,713,199.01 298,247.77
2.36
-22.96
-33.46
459 PRIZM PRIZM PZM 1.18 0.00007802 15,551,334.33 17,648.41
7.61
-7.81
0.31
460 IntenseCoin IntenseCoin ITNS 0.04583 0.00000304 15,285,578.04 69,195.93
3.55
-32.37
-61.53
461 TransferCoin TransferCoin TX 2.41 0.0001598 15,159,163.13 755,752.65
-7.41
-40.2
-48.58
462 Novacoin Novacoin NVC 7.74 0.0005133 15,155,892.66 519,727.62
5.36
-30.94
-29.1
463 Breakout Breakout BRK 0.8306 0.00005507 15,068,277.74 342,649.37
5.16
-25.51
-49.09
464 HyperStake HyperStake HYP 0.01345 0.00000089 14,935,817.00 54,935.16
4.62
-28.34
-43.34
465 Blitzcash Blitzcash BLITZ 3.58 0.0002376 14,762,855.02 253,118.65
6.06
-29.05
-37.6
466 Pesetacoin Pesetacoin PTC 0.1106 0.00000733 14,634,097.96 466,277.93
4.56
-44.66
-45.85
467 CannabisCoin CannabisCoin CANN 0.1892 0.00001254 14,611,620.04 695,698.76
0.92
-36.69
-51.73
468 GoldCoin GoldCoin GLD 0.3561 0.00002361 14,518,613.94 200,164.06
3.19
-27.44
-42.92
469 Altcoin Altcoin ALT 117.84 0.007813 14,514,387.64 9,666.48
7.01
6.97
-47.46
470 Riecoin Riecoin RIC 0.3562 0.00002362 14,510,597.31 588,158.48
3.84
-46.48
-36.01
471 Bitcoin Plus Bitcoin Plus XBC 138.12 0.009158 14,510,459.78 387,951.78
7.05
-31.72
-40.69
472 Hacken Hacken HKN 4.68 0.00031 14,488,481.09 69,530.13
-11.33
-43.34
0
473 Prospectors Gold Prospectors Gold PGL 0.2228 0.00001477 14,367,770.92 454.00
5.45
-19.44
-30.83
474 VeriumReserve VeriumReserve VRM 9.83 0.0006519 14,323,450.47 439,973.92
6.08
-31.8
-34.6
475 KiloCoin KiloCoin KLC 0.07237 0.0000048 14,206,945.97 95,001.94
0.51
-73.73
336.45
476 Masternodecoin Masternodecoin MTNC 0.3015 0.00001999 14,177,778.59 40,222.33
10.72
-28.39
-19.12
477 Synergy Synergy SNRG 4.23 0.0002806 14,170,928.22 73,050.08
5.47
-30.76
-46.52
478 1337 1337 1337 0.0005729 0.00000004 14,141,357.87 99,834.06
5.03
-22.96
-59.23
479 Indorse Token Indorse Token IND 0.3015 0.00001999 14,024,091.45 691,242.79
5.41
-29.33
-33.74
480 Syndicate Syndicate SYNX 0.8077 0.00005355 14,022,432.84 1,608,221.98
3.92
-33.46
-43.17
481 VIVO VIVO VIVO 12.97 0.00086 13,941,620.15 307,664.46
-14.8
-20
-4.06
482 Memetic / PepeCoin Memetic / PepeCoin PEPE 0.7321 0.00004854 13,924,365.63 939,121.54
9.43
-38.2
-47.26
483 ChainCoin ChainCoin CHC 0.9557 0.00006337 13,845,276.19 163,840.98
6.77
-25.72
-53.76
484 Blockpool Blockpool BPL 0.621 0.00004117 13,843,968.28 47,941.62
5.94
-40.56
-31.98
485 Zero Zero ZER 5.7 0.0003781 13,601,101.13 649,473.52
-0.59
-41.33
-58.88
486 Dotcoin Dotcoin DOT 0.04902 0.00000325 13,588,402.97 466,387.95
4.45
-14.62
-58.69
487 Privatix Privatix PRIX 11.43 0.0007581 13,521,116.37 29,350.16
17.77
-24.85
-52.27
488 E-Dinar Coin E-Dinar Coin EDR 0.01512 0.000001 13,399,578.27 322,406.31
6.88
-23.46
-24.57
489 HollyWoodCoin HollyWoodCoin HWC 14.02 0.0009294 13,337,794.25 378,497.96
4.96
-20.98
-19.91
490 Kore Kore KORE 6.56 0.0004353 13,276,868.42 1,201,878.29
6.21
-33.18
-42.35
491 DCORP DCORP DRP 1.64 0.0001086 13,253,834.87 61,588.73
15.6
-26.95
-57.9
492 Hubii Network Hubii Network HBT 0.9979 0.00006617 13,071,529.10 41,790.86
11.69
-33.32
-46
493 Ethereum Movie Venture Ethereum Movie Venture EMV 1.9 0.0001261 12,484,199.93 846.85
358.85
220.16
236.97
494 Dai Dai DAI 1.34 0.00008909 12,446,899.02 1,377,872.81
-0.43
-2.46
-2.41
495 BuzzCoin BuzzCoin BUZZ 0.001116 0.00000007 12,309,836.52 221,624.25
7.31
-29.98
-57.25
496 DNotes DNotes NOTE 0.09279 0.00000615 12,146,453.51 32,072.84
14.79
-37.92
-49.77
497 Creativecoin Creativecoin CREA 0.9173 0.00006082 12,070,946.74 75,329.64
-3.39
-33.17
-8.33
498 Sharechain Sharechain SSS 0.006518 0.00000043 12,018,594.53 21,120.08
4.98
-30.34
-62.71
499 Breakout Stake Breakout Stake BRX 1.91 0.0001269 11,998,702.18 81,382.75
4.02
-33.58
-43.69
500 vTorrent vTorrent VTR 1.1 0.00007304 11,914,477.37 171,593.56
5.02
-25.9
-33.72
501 BitcoinZ BitcoinZ BTCZ 0.01287 0.00000085 11,897,921.49 141,915.93
3.97
-33.17
-58.44
502 Social Social SCL 0.7109 0.00004714 11,881,926.74 41,787.15
6.66
-27.95
-50.46
503 2GIVE 2GIVE 2GIVE 0.02263 0.0000015 11,753,396.61 511,832.02
8.15
-29.2
-50.75
504 ToaCoin ToaCoin TOA 0.008743 0.00000058 11,637,810.82 36,023.67
0.28
-21.72
-40.76
505 Project Decorum Project Decorum PDC 0.2318 0.00001537 11,590,280.41 246,324.66
4.48
-27.46
-29.82
506 Royal Kingdom Coin Royal Kingdom Coin RKC 4.29 0.0002844 11,581,005.38 591,598.10
2.85
-35.94
-56.46
507 Commodity Ad Network Commodity Ad Network CDX 0.355 0.00002354 11,555,996.91 10,613.12
12.73
-12.85
0
508 DigiPulse DigiPulse DGPT 8.15 0.0005401 11,424,610.28 47,676.46
3.05
-28.05
-3.29
509 XGOX XGOX XGOX 0.01014 0.00000067 11,346,163.11 127,949.20
4.88
-31.26
-28.98
510 Rupee Rupee RUP 0.4927 0.00003267 11,287,512.02 165,031.99
2.56
-38.38
-53.79
511 FORCE FORCE FOR 0.1033 0.00000685 11,137,385.54 46,430.16
39.27
-13.92
-21.02
512 Sexcoin Sexcoin SXC 0.08791 0.00000583 11,049,514.81 64,237.28
0.96
-15.63
-51.9
513 Internxt Internxt INXT 17.48 0.001159 11,006,661.81 42,777.91
10.18
-37.5
-54.41
514 Ixcoin Ixcoin IXC 0.5109 0.00003388 10,728,771.24 5,572.31
4.01
-27.61
-51.02
515 EquiTrader EquiTrader EQT 1.05 0.00006951 10,539,137.86 43,269.86
11.74
-21.03
-24.12
516 ExclusiveCoin ExclusiveCoin EXCL 2.35 0.0001557 10,375,334.01 652,009.57
-0.71
-37.5
-45.17
517 Eroscoin Eroscoin ERO 0.09028 0.00000599 10,359,259.49 292,824.96
5.05
-26.88
-30.34
518 Tokes Tokes TKS 6.71 0.0004452 10,243,233.60 520,409.77
9.82
-31.49
-29.72
519 REAL REAL REAL 1.01 0.00006729 10,204,382.72 18,925.93
11.84
-44.66
-55.79
520 WandX WandX WAND 0.8309 0.00005509 10,173,775.39 8,419.98
11.82
-18.1
-51.43
521 eBitcoin eBitcoin EBTC 0.5307 0.00003519 10,027,817.45 1,027,601.53
-9.71
-32.87
-8.02
522 TrustPlus TrustPlus TRUST 0.3119 0.00002068 10,007,424.49 195,482.53
1.59
-31.77
-39.15
523 EuropeCoin EuropeCoin ERC 0.9939 0.0000659 9,918,717.57 228,462.25
5.24
-31.1
-36.17
524 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.1596 0.00001058 9,918,160.58 1,564.27
4.78
-36.09
-59.9
525 Adelphoi Adelphoi ADL 0.4191 0.00002779 9,836,940.80 2,471.86
-11.46
-40.07
21.94
526 Embers Embers MBRS 0.1961 0.000013 9,805,552.30 42,940.61
5.93
-31.07
-53.04
527 NobleCoin NobleCoin NOBL 0.004223 0.00000028 9,799,074.64 105,006.84
9.34
-16.77
-73.28
528 Ellaism Ellaism ELLA 2.41 0.0001598 9,500,821.36 197,997.96
5.16
-34.96
-53.27
529 BitBoost BitBoost BBT 1.95 0.0001292 9,478,657.01 24,785.40
10.73
-24.81
-43.42
530 Terracoin Terracoin TRC 0.4296 0.00002848 9,478,540.11 40,796.93
3.3
-22.44
-20.9
531 Zeitcoin Zeitcoin ZEIT 0.0002546 0.00000002 9,412,855.73 13,411.84
13.27
-0.72
-71.65
532 Startcoin Startcoin START 0.208 0.00001379 9,376,990.63 1,401,321.69
5.26
-47.45
-65.13
533 Footy Cash Footy Cash FOOT 2.03 0.0001344 9,260,633.29 62,965.82
6.3
-26.65
-26.77
534 PutinCoin PutinCoin PUT 0.02928 0.00000194 9,258,960.93 30,276.29
4.47
-20.25
-40.49
535 Farad Farad FRD 0.07002 0.00000464 9,233,119.02 14,778.98
-17.29
-31.74
-49.41
536 CryptoPing CryptoPing PING 0.9254 0.00006136 9,209,514.73 116,927.13
5.13
-15.51
-21.83
537 vSlice vSlice VSL 0.2695 0.00001787 8,997,264.53 34,467.93
9.68
-51.78
-47.42
538 ZrCoin ZrCoin ZRC 2.34 0.0001551 8,903,665.67 192,316.59
7.02
-19.88
-43.85
539 Carboncoin Carboncoin CARBON 0.0005773 0.00000004 8,886,261.23 22,464.17
0.03
-52.71
-71.81
540 Bowhead Bowhead AHT 1.11 0.0000735 8,867,995.86 7,272.50
5.73
-48.15
-19.35
541 ProCurrency ProCurrency PROC 0.09109 0.00000604 8,794,417.26 235,824.24
6.32
-36.18
-50.13
542 STRAKS STRAKS STAK 10.12 0.000671 8,764,974.81 116,014.20
41.95
-13.27
-31.86
543 Zephyr Zephyr ZEPH 0.0692 0.00000459 8,718,863.72 72,888.06
8.36
-31.39
-43.05
544 Karbo Karbo KRB 1.63 0.0001079 8,388,645.70 170,864.65
17.15
-24.26
-29.52
545 eBoost eBoost EBST 0.6984 0.00004631 8,381,177.81 5,663,530.78
12.2
-44.44
-76.17
546 Magi Magi XMG 1.07 0.00007097 8,292,542.42 301,930.83
5.79
-35.88
-44.32
547 SmartBillions SmartBillions SMART 1.17 0.00007738 8,273,315.71 17,221.11
11.82
-21.72
-19.43
548 APX APX APX 11.73 0.0007776 8,246,750.39 384,789.97
2.45
-28.29
-56.71
549 Quark Quark QRK 0.03234 0.00000214 8,211,724.23 38,257.57
-0.67
-31.48
-57.21
550 EverGreenCoin EverGreenCoin EGC 0.6079 0.00004031 8,097,665.01 211,675.33
2.73
-32.55
-45.23
551 MarteXcoin MarteXcoin MXT 2.83 0.0001878 8,094,058.98 9,015.24
4.12
-18.98
-32.33
552 Qvolta Qvolta QVT 1.2 0.00007956 8,077,303.68 76,820.74
7.73
-23.97
-59.7
553 CHIPS CHIPS CHIPS 0.3898 0.00002585 8,005,357.56 4,818.53
5.47
-17.49
-53.77
554 Dynamic Dynamic DYN 4.21 0.0002789 7,942,151.48 1,334,568.71
7.28
-38.17
-48.22
555 Condensate Condensate RAIN 0.07787 0.00000516 7,913,711.63 91,241.59
6.42
-7.62
-30.92
556 ELTCOIN ELTCOIN ELTCOIN 0.08741 0.0000058 7,866,863.38 24,529.46
2.44
-24.73
-61.69
557 LuckChain LuckChain BASH 0.01092 0.00000072 7,815,923.60 5,845.63
5.56
-37.38
16.99
558 HunterCoin HunterCoin HUC 0.3636 0.00002411 7,614,729.44 219,440.28
5.71
-41.51
-37.86
559 FLiK FLiK FLIK 0.1256 0.00000833 7,553,414.40 20,621.54
14.53
-23.45
-32.23
560 bitJob bitJob STU 0.1571 0.00001042 7,548,996.93 67,431.42
11.36
-32.1
-51.23
561 Anoncoin Anoncoin ANC 3.56 0.000236 7,511,177.53 7,995.01
5.45
-30.73
-55.95
562 TheGCCcoin TheGCCcoin GCC 0.01448 0.00000096 7,480,908.53 30,599.76
5.45
-4.18
-10.12
563 Interstellar Holdings Interstellar Holdings HOLD 0.07149 0.00000474 7,466,701.67 61,259.34
6.39
-19.91
-38.12
564 Ethbits Ethbits ETB 5.26 0.0003485 7,314,729.54 23,864.09
2.99
-7.4
-15.87
565 CarTaxi Token CarTaxi Token CTX 0.1192 0.0000079 7,221,415.36 13,131.80
15.88
-29.7
-36.38
566 e-Gulden e-Gulden EFL 0.4385 0.00002907 7,153,800.06 437,839.45
2.28
-21.14
-40.66
567 Halcyon Halcyon HAL 1.32 0.0000873 7,150,999.95 9,504.06
5.45
-21.99
153.7
568 Gimli Gimli GIM 0.0887 0.00000588 7,096,234.09 8,469.87
7.34
-26.32
-30.01
569 WorldCoin WorldCoin WDC 0.05936 0.00000394 6,995,183.85 61,029.81
2.93
-42.67
-47.55
570 Linx Linx LINX 0.4529 0.00003003 6,937,503.73 109,554.00
-1.55
-40.41
-59.49
571 Denarius Denarius DNR 3.17 0.0002104 6,876,089.66 75,193.07
1.21
-23.76
-33.85
572 LeviarCoin LeviarCoin XLC 0.6588 0.00004133 6,812,751.55 0.00
0
-15.6
11.68
573 Ethereum Cash Ethereum Cash ECASH 0.4823 0.00003198 6,799,947.49 389,285.82
8.33
-21.87
520.86
574 Bitcoin Scrypt Bitcoin Scrypt BTCS 0.4089 0.00002711 6,782,269.38 29,979.91
4.8
-24.59
81.72
575 Starta Starta STA 1.3 0.0000861 6,752,386.84 7,945.55
5.42
-6.88
-18.34
576 Centurion Centurion CNT 0.09059 0.00000601 6,692,807.42 48,992.62
0.94
-19.02
136.38
577 MCAP MCAP MCAP 0.6354 0.00004213 6,665,433.43 265,853.94
5.61
-27.83
-26.24
578 DigitalPrice DigitalPrice DP 0.3691 0.00002447 6,657,429.18 75,084.83
10.18
-21.1
-25.06
579 BlueCoin BlueCoin BLU 0.01154 0.00000077 6,632,852.55 6,742.32
1.37
-26.01
-33.7
580 ParkByte ParkByte PKB 1.39 0.00009204 6,612,837.79 449,419.49
2.78
-42.41
-58.36
581 Yocoin Yocoin YOC 0.06008 0.00000398 6,606,450.90 27,933.19
8.58
-21.81
-32.08
582 Goodomy Goodomy GOOD 0.01428 0.00000095 6,532,542.22 2,219.43
-10.54
-36.82
-37.32
583 Hawala.Today Hawala.Today HAT 19.1 0.001267 6,453,110.34 63,606.43
7.25
-30
-35
584 Version Version V 0.01326 0.00000088 6,305,646.44 7,292.13
37.65
-0.6
-45.45
585 FlutterCoin FlutterCoin FLT 0.01433 0.00000095 6,253,295.60 28,107.03
1.9
-22.84
-50.46
586 NEVERDIE NEVERDIE NDC 0.1525 0.00001011 6,251,515.96 28,941.01
13.3
-36.05
-23.93
587 Bata Bata BTA 1.24 0.00008241 6,205,560.28 27,053.41
5.15
-9.52
4.71
588 ERC20 ERC20 ERC20 0.003931 0.00000026 6,190,451.22 24,533.86
20.78
-20.27
-31.95
589 Monkey Project Monkey Project MONK 19.61 0.0013 6,167,445.19 146,048.71
0.33
-23.82
-20.97
590 Megacoin Megacoin MEC 0.1663 0.00001103 6,097,487.75 130,300.69
0.44
-37.69
-15.39
591 Primalbase Token Primalbase Token PBT 5989.27 0.3971 5,989,270.82 1,171,393.37
5.86
-27.9
-24.75
592 ArcticCoin ArcticCoin ARC 0.243 0.00001611 5,983,637.59 53,678.82
5.03
-34.58
-48.68
593 Emphy Emphy EPY 0.7762 0.00005146 5,935,232.49 10,069.32
11.82
-24.51
-52.37
594 Intelligent Trading Tech Intelligent Trading Tech ITT 0.596 0.00003952 5,839,376.76 95.63
11.82
-21.81
31.36
595 Ergo Ergo EFYT 14.64 0.0009708 5,816,721.43 76.91
4.1
-39.44
-36.33
596 Crypto Bullion Crypto Bullion CBX 5.7 0.000378 5,745,152.14 5,834.80
5.45
-34.75
-28.97
597 Dinastycoin Dinastycoin DCY 0.003922 0.00000026 5,689,921.43 21,740.62
-2.05
-39.35
-57.29
598 PopularCoin PopularCoin POP 0.001659 0.00000011 5,649,722.75 199,315.50
4.1
-33.71
0
599 Bitradio Bitradio BRO 0.9049 0.00006 5,458,056.68 38,346.42
3.19
-25.63
-8.52
600 Unify Unify UNIFY 0.3036 0.00002013 5,409,910.14 97,100.79
1.97
-37.02
-63.32
601 CampusCoin CampusCoin CMPCO 0.01645 0.00000109 5,372,347.92 156,311.21
0.41
-36.73
-74.94
602 Etheriya Etheriya RIYA 3.37 0.0002232 5,322,923.73 4,047.77
8.24
-7.82
54.77
603 Cream Cream CRM 0.1162 0.0000077 5,223,569.24 23,857.76
5.8
-24.96
-18.96
604 Copico Copico XCPO 0.331 0.00002195 5,212,762.12 77,775.47
3.71
-27.25
-33.61
605 InsaneCoin InsaneCoin INSN 0.2829 0.00001876 5,201,124.32 34,194.38
3.73
-37.58
-20.41
606 Renos Renos RNS 0.1531 0.00001015 5,107,316.42 15,486.30
-5.44
-42.27
-44.81
607 Scorecoin Scorecoin SCORE 0.1207 0.00000801 5,039,438.44 34,950.52
6.75
-26.72
0
608 Electra Electra ECA 0.005748 0.00000038 4,962,656.76 438,998.83
4.64
-29.46
0
609 Moin Moin MOIN 0.6641 0.00004403 4,892,975.76 71,847.37
4.02
-40.54
-58.35
610 DraftCoin DraftCoin DFT 1.74 0.0001154 4,864,758.71 82,300.21
-7.23
5.55
-59.46
611 Darcrus Darcrus DAR 0.3532 0.00002342 4,804,190.45 891.87
5.35
-39.33
-36.67
612 Machinecoin Machinecoin MAC 0.2328 0.00001544 4,738,352.04 12,930.83
6.2
-5.52
5.19
613 Ethereum Gold Ethereum Gold ETG 0.3947 0.00002617 4,736,157.06 332,776.08
0.99
-29.24
170.71
614 FundYourselfNow FundYourselfNow FYN 5.48 0.0003637 4,662,229.13 14,235.19
11.82
-9.16
-33.83
615 Greencoin Greencoin GREV2 0.001253 0.00000008 4,652,126.17 17,085.36
0.79
-19.52
-67.22
616 JetCoin JetCoin JET 0.6674 0.00004425 4,596,873.45 34,328.34
-9.06
-27.16
205.11
617 PureVidz PureVidz VIDZ 0.03662 0.00000243 4,587,211.96 664,528.94
-3.26
-61.4
103.38
618 Adzcoin Adzcoin ADZ 0.1043 0.00000692 4,540,622.27 21,045.41
4.46
-34.55
-33.29
619 NetCoin NetCoin NETCOIN 0.005731 0.00000038 4,511,047.79 53,392.07
8.68
-29.38
-56.15
620 LiteDoge LiteDoge LDOGE 0.0003016 0.00000002 4,501,819.52 6,061.89
-23.73
-41.18
-59.47
621 MazaCoin MazaCoin MZC 0.004223 0.00000028 4,456,577.62 27,669.13
8.8
-16.11
-50.23
622 Oceanlab Oceanlab OCL 0.09372 0.00000621 4,357,821.38 11,851.60
7.35
-24.72
-40.62
623 42-coin 42-coin 42 103740.6 6.88 4,357,102.10 83,492.32
1.67
27.15
39.61
624 FujiCoin FujiCoin FJC 0.003393 0.00000022 4,300,358.56 52,611.31
3.11
-35.26
-62.12
625 Kolion Kolion KLN 7.12 0.0004718 4,269,715.47 135,693.39
6.2
-24.34
-37.77
626 CryptoForecast CryptoForecast CFT 0.09233 0.00000612 4,247,130.28 11,227.34
29.26
-16.4
-40.19
627 InflationCoin InflationCoin IFLT 0.0001159 0.000000008 4,178,135.56 3,967.43
4.06
-24.6
-40.36
628 Cryptonite Cryptonite XCN 0.01081 0.00000072 4,159,315.94 114,418.03
-4.34
-42.44
-56.57
629 Inpay Inpay INPAY 0.4147 0.0000275 4,147,453.97 419.89
5.8
-15.12
-18.77
630 Accelerator Network Accelerator Network ACC 16.63 0.001103 4,142,922.35 53,843.45
11.82
-14.19
-24.14
631 Desire Desire DSR 4.04 0.0002679 4,091,946.82 129,595.03
3.67
-4.74
-9.66
632 Steneum Coin Steneum Coin STN 1.94 0.0001288 4,091,809.29 340,227.46
3.29
-27
0
633 Elementrem Elementrem ELE 0.1538 0.0000102 3,984,890.64 3,218.97
2.44
-38.46
-49.92
634 DFSCoin DFSCoin DFS 0.2368 0.0000157 3,952,401.90 348,519.15
11.35
14.5
-55.47
635 Canada eCoin Canada eCoin CDN 0.03973 0.00000263 3,870,102.52 42,307.70
0.2
-47.2
-52.13
636 Orbitcoin Orbitcoin ORB 1.23 0.00008167 3,845,803.70 4,292.85
5.45
-15.92
14.97
637 SmartCoin SmartCoin SMC 0.1611 0.00001068 3,829,144.68 25,906.41
1.93
-13.89
-38.45
638 Janus Janus JNS 0.1647 0.00001092 3,791,240.01 405.74
5.89
-21.38
-30.09
639 KekCoin KekCoin KEK 0.3564 0.00002363 3,740,115.94 33,641.65
5.87
-29.34
-18.69
640 Legends Room Legends Room LGD 1.86 0.0001233 3,720,079.18 1,510,451.83
3.25
-43.51
-34.79
641 Influxcoin Influxcoin INFX 2.22 0.0001474 3,719,877.01 332,923.24
6
-34.42
-36.78
642 IncaKoin IncaKoin NKA 0.0003017 0.00000002 3,711,365.27 334.94
5.11
-14.5
49.89
643 AltCommunity Coin AltCommunity Coin ALTCOM 19.09 0.001266 3,698,964.18 22,171.09
-7.38
-23.49
58.71
644 Bytecent Bytecent BYC 1.86 0.0001236 3,646,239.27 470,810.92
-1
-36.68
-53.73
645 Miners' Reward Token Miners' Reward Token MRT 0.3621 0.00002401 3,621,387.58 26,278.98
5.64
-19.93
-54.36
646 FIMKrypto FIMKrypto FIMK 0.006274 0.00000042 3,620,134.68 86.93
5.45
-17.41
24.93
647 CryptoCarbon CryptoCarbon CCRB 0.9963 0.00006606 3,548,939.48 58,854.22
5.6
-19.78
178.91
648 Unitus Unitus UIS 0.07529 0.00000499 3,522,451.18 57,285.96
-7.5
-42.19
-44.78
649 Smart Investment Fund Token Smart Investment Fund Token SIFT 4.85 0.0003216 3,506,969.41 2,425.51
11.14
-39.19
-32.25
650 FuckToken FuckToken FUCK 0.06791 0.0000045 3,490,141.23 10,768.98
11
-26.86
-18.69
651 UnbreakableCoin UnbreakableCoin UNB 1.53 0.0001012 3,478,225.62 1,146,320.26
2.79
-41.6
-49.48
652 Fastcoin Fastcoin FST 0.02202 0.00000146 3,455,354.37 23,005.62
0.09
-17.68
-59.95
653 Monster Byte Monster Byte MBI 0.202 0.0000125 3,398,333.01 0.00
0
-18.11
41.77
654 CoinonatX CoinonatX XCXT 0.1893 0.00001255 3,394,460.17 52,456.59
7.23
-12.1
-66.74
655 SagaCoin SagaCoin SAGA 15.27 0.001012 3,386,616.82 732,954.29
-12.49
-29.5
6.02
656 TeslaCoin TeslaCoin TES 0.04524 0.000003 3,344,036.13 24,057.45
0.92
-35.91
-31.9
657 Digitalcoin Digitalcoin DGC 0.1199 0.00000795 3,336,136.40 11,850.03
5.21
-22.17
-29.63
658 ICO OpenLedger ICO OpenLedger ICOO 6.96 0.0004615 3,242,791.97 5,280.88
8.58
-54.97
-35.3
659 BiblePay BiblePay BBL 0.009049 0.0000006 3,204,653.50 2,479.05
5.45
-14.44
-28.99
660 BunnyCoin BunnyCoin BUN 0.00003127 0.000000002 3,204,504.97 510.25
10.43
-44.53
-68.66
661 AurumCoin AurumCoin AU 10.69 0.0007086 3,176,425.45 3,975.61
-9.09
-31.43
-13.21
662 StarCredits StarCredits STRC 0.7042 0.00004669 3,168,730.64 1,573.30
16.7
-15.05
-30
663 Netko Netko NETKO 0.6592 0.00004371 3,043,528.74 5,541.46
12.36
-19.3
-42.72
664 Zetacoin Zetacoin ZET 0.01813 0.0000012 3,035,722.53 64,005.82
5.23
-27.67
-47.43
665 CorgiCoin CorgiCoin CORG 0.002413 0.00000016 3,020,804.64 237.34
87.47
-14.82
-14.16
666 Zennies Zennies ZENI 0.003016 0.0000002 3,018,611.03 10,641.96
9.08
-20.27
-45.49
667 Tracto Tracto TRCT 0.4319 0.00002864 2,992,839.27 6,738.09
12.38
-27.92
-30.61
668 Minereum Minereum MNE 1.55 0.000103 2,977,534.92 53,409.95
-5.21
-26.23
-43.73
669 FuelCoin FuelCoin FC2 0.02911 0.00000193 2,959,123.76 7,718.60
5.14
-27.1
-41.01
670 EthBet EthBet EBET 0.3456 0.00002292 2,938,692.29 7,247.70
39.42
-29.46
-68.63
671 Rasputin Online Coin Rasputin Online Coin ROC 2.7 0.0001649 2,925,052.06 0.00
0
-15.4
150.13
672 AmsterdamCoin AmsterdamCoin AMS 0.05777 0.00000383 2,900,256.75 29,615.87
-12.33
-11.07
2.04
673 ShadowCash ShadowCash SDC 0.4321 0.00002865 2,892,804.00 489.58
14.57
-13.32
2.76
674 Woodcoin Woodcoin LOG 0.3594 0.00002383 2,887,808.90 13,458.76
5.8
0
-19.44
675 Growers International Growers International GRWI 2.45 0.0001627 2,881,195.08 32,931.86
-8.42
-33.53
-52.11
676 iTicoin iTicoin ITI 89.65 0.005944 2,868,820.12 8,053.76
3.36
-22.95
52.2
677 Deutsche eMark Deutsche eMark DEM 0.08356 0.00000554 2,813,713.19 18,202.52
8.6
-22.71
-23.68
678 Capricoin Capricoin CPC 1.39 0.00009225 2,768,632.20 1,355,938.14
8.12
-37.52
-37.4
679 Kurrent Kurrent KURT 0.04474 0.00000297 2,745,752.69 40,786.61
14.5
-34.79
-53.28
680 SkinCoin SkinCoin SKIN 0.0311 0.00000206 2,742,526.23 30,999.15
8.46
-19.69
-31.56
681 Authorship Authorship ATS 0.0342 0.00000227 2,735,803.76 59,163.52
-3.05
-21.92
-55.61
682 Nekonium Nekonium NUKO 0.3013 0.00001998 2,708,521.92 7,522.98
10.12
-24.42
-41.2
683 Ace Ace ACE 0.7251 0.00004808 2,695,892.53 487,109.61
0.77
-50.35
-57.5
684 I0Coin I0Coin I0C 0.127 0.00000842 2,665,095.41 6,773.23
5.45
-34.91
-27.79
685 UltraCoin UltraCoin UTC 0.05882 0.0000039 2,664,244.10 84,407.04
12.06
-21.68
-28.52
686 CryptoInsight CryptoInsight TKR 0.2114 0.00001402 2,649,291.83 15,009.76
0.79
-30.3
28.26
687 MACRON MACRON MCRN 0.006561 0.00000044 2,633,541.88 32,161.55
-2.58
-55.57
-68.09
688 BitBar BitBar BTB 73.14 0.00485 2,628,561.92 3,170.17
7.37
-19.76
-22.44
689 Confido Confido CFD 0.2907 0.00001928 2,616,499.15 20,024.66
11.82
-24.72
-41.3
690 Trollcoin Trollcoin TROLL 0.004529 0.0000003 2,571,690.47 8,173.29
-3.66
-40.73
-45.91
691 Abjcoin Abjcoin ABJ 0.3026 0.00002007 2,501,437.34 17,530.00
11.35
-71.04
73.33
692 Eternity Eternity ENT 0.6034 0.00004001 2,488,465.50 10,788.11
4.83
-33.99
-29.93
693 PiplCoin PiplCoin PIPL 0.02968 0.00000197 2,476,507.26 589.27
10.42
-40.06
-56.91
694 Triangles Triangles TRI 23.38 0.00155 2,420,095.16 7,064.22
5.05
-25.71
-49.08
695 HoboNickels HoboNickels HBN 0.0374 0.00000248 2,399,425.77 4,219.29
13.61
-13.39
-43.78
696 Bitcurrency Bitcurrency BTCR 0.01403 0.00000093 2,378,768.75 2,624.10
5.29
-38.85
80.2
697 Atomic Coin Atomic Coin ATOM 0.1728 0.00001146 2,369,976.45 94,452.37
-3.71
-37.97
-24.16
698 GAIA GAIA GAIA 0.09818 0.00000651 2,366,309.89 1,929.64
7.97
-21.17
-19.7
699 DaxxCoin DaxxCoin DAXX 0.004675 0.00000031 2,353,465.96 25,048.77
6.39
-32.14
-67.61
700 Advanced Internet Blocks Advanced Internet Blocks AIB 0.09839 0.00000652 2,349,330.43 3,809.80
4.49
26.4
122.42
701 HOdlcoin HOdlcoin HODL 0.01418 0.00000094 2,329,846.54 16,510.08
-0.87
-35.6
-0.4
702 PetroDollar PetroDollar XPD 0.03633 0.00000241 2,324,705.66 27,437.39
-1.12
-40.97
-50.48
703 DROXNE DROXNE DRXNE 0.03544 0.00000235 2,320,359.71 16,832.86
36.6
-6.22
-61.46
704 Elcoin Elcoin EL 0.2062 0.00001367 2,311,630.68 32,869.28
1.41
-49.63
108.61
705 Piggycoin Piggycoin PIGGY 0.004703 0.00000031 2,299,188.33 29,519.32
12.43
-20.87
-71.46
706 Bitcoin Red Bitcoin Red BTCR 0.1121 0.00000743 2,292,914.20 142,133.23
-5.83
-26.29
34.3
707 Link Platform Link Platform LINK 138.53 0.009185 2,273,959.81 5,574.63
6.56
-51.14
19.39
708 iEthereum iEthereum IETH 0.1263 0.00000838 2,271,434.75 84,425.60
1.19
-36.16
176.46
709 PlatinumBAR PlatinumBAR XPTX 4.5 0.0002985 2,264,494.99 16,577.74
5.24
14.02
-26.78
710 Aricoin Aricoin ARI 0.01614 0.00000107 2,263,467.64 81,922.97
4.82
-23.33
-21.37
711 QubitCoin QubitCoin Q2C 0.009049 0.0000006 2,247,168.94 11,306.40
-4.01
-39.51
-51.99
712 SmileyCoin SmileyCoin SMLY 0.00008641 0.000000006 2,243,353.86 6,335.94
6.54
-31.25
-41.94
713 Bitpark Coin Bitpark Coin BPC 0.02954 0.00000196 2,215,733.69 693.32
5.15
-30.06
-55.81
714 PoSToken PoSToken POS 2.44 0.0001617 2,212,017.62 57,647.12
7.58
-38.36
-29.18
715 Shorty Shorty SHORTY 0.02202 0.00000146 2,201,925.67 66.47
5.8
-21.75
-24.37
716 DigiCube DigiCube CUBE 0.0009049 0.00000006 2,198,111.96 571,070.36
8.08
4.81
51.2
717 Happycoin Happycoin HPC 0.1595 0.00001058 2,134,885.24 47,228.94
3.5
-33.29
-28.84
718 YashCoin YashCoin YASH 0.2111 0.000014 2,111,495.50 73.92
5.05
-25.47
-58.04
719 PostCoin PostCoin POST 0.1307 0.00000867 2,074,416.01 190,244.01
2.33
-10.94
43.25
720 Billionaire Token Billionaire Token XBL 0.6331 0.00004198 2,069,033.08 74,676.37
5.91
-32.6
-59.54
721 MaxCoin MaxCoin MAX 0.03348 0.00000222 2,057,285.26 408.85
5.45
-28.99
-36.52
722 Casino Casino CASINO 2.05 0.0001064 2,051,811.56 0.00
0
0
167.12
723 WhaleCoin WhaleCoin WHL 0.358 0.00002374 2,037,278.76 15,592.61
10.27
-5.32
-42.57
724 Truckcoin Truckcoin TRK 0.01223 0.00000076 2,012,909.80 0.00
0
-14.83
-20.5
725 Octanox Octanox OTX 0.2368 0.0000157 2,012,642.99 8,042.60
-5.76
-21.11
-76.05
726 TrumpCoin TrumpCoin TRUMP 0.3066 0.00002033 2,008,229.65 11,019.32
4.92
-23.55
-61.57
727 Ccore Ccore CCO 1.67 0.0001107 2,003,076.40 25,334.97
8.69
-26.82
-37.02
728 SwagBucks SwagBucks BUCKS 5.83 0.0003865 2,002,490.52 22,194.75
5.64
-2.31
9.84
729 TittieCoin TittieCoin TTC 0.001586 0.00000011 1,998,030.42 26,782.06
2.58
-37.31
-69.22
730 Kobocoin Kobocoin KOBO 0.08073 0.00000535 1,993,929.27 5,417.74
-10.1
-35.01
-42.39
731 Veltor Veltor VLT 3.54 0.000235 1,966,512.64 4,299.27
3.27
-27.52
10.26
732 Fantomcoin Fantomcoin FCN 0.2866 0.000019 1,951,541.12 16,203.52
0.89
-48.72
-49.41
733 Pascal Lite Pascal Lite PASL 0.4008 0.0000255 1,927,972.58 0.00
0
-16.77
-41
734 Sugar Exchange Sugar Exchange SGR 0.5508 0.00003652 1,927,780.04 134,477.48
27.06
-19.73
-48.82
735 WavesGo WavesGo WGO 0.2016 0.00001336 1,921,100.20 5,992.27
4.97
-27.8
-46.35
736 AdCoin AdCoin ACC 0.3472 0.00002302 1,899,593.25 42,869.65
4.5
-32.98
-11.27
737 BritCoin BritCoin BRIT 0.08907 0.00000591 1,894,287.34 267.57
-2.15
-25.68
-23.49
738 Guncoin Guncoin GUN 0.0092 0.00000061 1,836,905.65 12,157.59
-1.8
-34.74
-70.3
739 MetalCoin MetalCoin METAL 0.02383 0.00000158 1,833,058.94 357.00
11.08
-46.08
-4.53
740 Zlancer Zlancer ZCG 0.9078 0.00006019 1,822,515.88 14,035.63
-1.01
-24.79
-40.52
741 Titcoin Titcoin TIT 0.03612 0.0000024 1,802,429.61 21,335.18
3.37
-35.45
-41.07
742 BlakeStar BlakeStar BLAS 0.007052 0.00000047 1,790,654.28 32,252.05
3.46
-19.36
-32.1
743 Colossuscoin V2 Colossuscoin V2 CV2 0.0007541 0.00000005 1,778,745.55 2,712.64
5.45
-22.62
-21.67
744 BigUp BigUp BIGUP 0.0008283 0.00000005 1,764,755.99 3,136.87
-6.24
-51.39
-34.79
745 LanaCoin LanaCoin LANA 0.002048 0.00000014 1,752,592.82 19,034.03
2.66
-35.53
-61.98
746 Giga Watt Token Giga Watt Token WTT 1.94 0.0001287 1,746,989.85 59,888.03
8.14
-16.27
-22.89
747 Prototanium Prototanium PR 8.88 0.000589 1,742,456.86 6,563.09
54.44
4.73
30.19
748 Grimcoin Grimcoin GRIM 0.04344 0.00000288 1,740,975.66 930.90
5.45
-4.18
18.39
749 SuperCoin SuperCoin SUPER 0.03607 0.00000239 1,727,527.96 25,405.94
6.36
-32.98
-16.78
750 Crystal Clear Crystal Clear CCT 0.3321 0.00002202 1,701,470.14 21,812.55
2.06
-37.09
-68.73
751 8Bit 8Bit 8BIT 1.13 0.00007505 1,661,417.24 3,649.40
5.8
-15.78
-39.91
752 Opal Opal OPAL 0.1096 0.00000726 1,659,214.01 9,654.81
3.59
-16.21
-45.66
753 HitCoin HitCoin HTC 0.0001508 0.00000001 1,658,430.09 2,636.29
-43.32
-37.22
-59.34
754 AmberCoin AmberCoin AMBER 0.03755 0.00000249 1,641,058.66 48.64
5.82
2.76
32.44
755 Nyancoin Nyancoin NYAN 0.005128 0.00000034 1,635,391.05 3,021.76
-8.36
-38.88
-66.85
756 Ultimate Secure Cash Ultimate Secure Cash USC 0.1575 0.00001044 1,628,551.68 357.71
5.05
-40.78
42.9
757 GoldBlocks GoldBlocks GB 0.1063 0.00000705 1,627,767.76 8,090.69
5.3
-29.65
-35.57
758 Stress Stress STS 0.002866 0.00000019 1,619,397.67 230.08
11.31
-16.74
14.49
759 OctoCoin OctoCoin 888 0.03125 0.00000207 1,609,410.24 12,835.38
6.36
-6.31
-41.31
760 Bitstar Bitstar BITS 0.06798 0.00000451 1,568,944.76 3,198.58
-19.31
-45.78
-46.69
761 Unity Ingot Unity Ingot UNY 0.00773 0.00000051 1,561,454.87 27,094.12
7.03
-13.32
12.71
762 Virtacoin Virtacoin VTA 0.0002991 0.00000002 1,555,671.73 14.93
12.54
-92.54
-92.05
763 Dashcoin Dashcoin DSH 0.08785 0.00000583 1,543,972.04 3,662.18
6.84
-28.33
-9.28
764 Signatum Signatum SIGT 0.01418 0.00000094 1,530,701.76 2,811.31
2.16
-25.33
-26.29
765 MojoCoin MojoCoin MOJO 0.125 0.00000829 1,519,238.63 31,415.73
-2.09
-66.6
2.47
766 Rimbit Rimbit RBT 0.01314 0.00000087 1,517,134.42 255,676.71
-0.46
-45.42
-75.21
767 Joulecoin Joulecoin XJO 0.04257 0.00000282 1,480,528.03 5,082.29
14.46
-34.35
-46.05
768 Visio Visio VISIO 0.02876 0.00000191 1,464,280.22 28,142.78
-15.97
-46.29
-70.47
769 Phoenixcoin Phoenixcoin PXC 0.02307 0.00000153 1,464,065.68 27,943.92
16.87
-22.08
-51.56
770 ChanCoin ChanCoin 4CHN 0.2034 0.00001349 1,457,406.47 22,835.50
9.07
-3.29
-25.73
771 RedCoin RedCoin RED 0.01961 0.0000013 1,452,971.12 10,399.23
2.65
-30.28
-35.23
772 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.01562 0.00000102 1,412,251.21 0.00
0
13.53
-15.62
773 HiCoin HiCoin XHI 0.007314 0.00000048 1,387,651.20 46,678.68
6.67
-24.48
-30.76
774 Xios Xios XIOS 0.6436 0.00004268 1,383,570.68 11,957.94
-4.37
-32.43
-54.76
775 Dix Asset Dix Asset DIX 0.00001382 0.0000000009 1,381,613.63 26,840.24
6.31
-37.62
-36.19
776 BlockPay BlockPay BLOCKPAY 0.2538 0.00001683 1,377,490.48 5,583.45
7.3
-31.54
-50.63
777 Universe Universe UNI 0.09803 0.0000065 1,365,656.01 367.47
5.45
-20.59
-21.55
778 Ammo Reloaded Ammo Reloaded AMMO 0.01749 0.00000116 1,360,695.30 17,644.15
-6.35
-45.39
6.12
779 StarCash Network StarCash Network STARS 1.58 0.000105 1,338,610.72 21,034.82
-9.95
-54.17
-8.11
780 Pakcoin Pakcoin PAK 0.02855 0.00000189 1,338,341.16 7,215.41
1.69
-32.33
-43.65
781 Bitcoin Fast Bitcoin Fast BCF 0.2473 0.0000164 1,337,738.78 18,969.53
1.53
-34.81
-6.16
782 GoldReserve GoldReserve XGR 0.07767 0.00000515 1,333,710.52 1,741.43
-2.15
-28.45
-12.59
783 Dollarcoin Dollarcoin DLC 0.1445 0.00000958 1,315,758.72 9,165.16
87.56
-52.06
408.24
784 FinCoin FinCoin FNC 0.1015 0.00000673 1,306,824.76 654.71
14.95
-25.27
-18.46
785 UniCoin UniCoin UNIC 0.4375 0.00002901 1,303,639.57 1,542.35
10.89
-16.52
-22.45
786 FUNCoin FUNCoin FUNC 0.2218 0.00001471 1,297,208.66 27,682.88
-0.91
-41.66
91.57
787 Ethereum Dark Ethereum Dark ETHD 0.8632 0.00005724 1,294,832.14 436,516.41
4.89
-40.39
47.47
788 Mineum Mineum MNM 0.1335 0.00000885 1,259,623.06 1,742.96
30.29
-20.4
-23.49
789 Remicoin Remicoin RMC 0.6321 0.00004191 1,251,076.94 570.81
8.36
-8.36
60.01
790 Argentum Argentum ARG 0.1417 0.00000939 1,248,107.66 11,695.26
4.07
-35.9
-1.19
791 Cryptojacks Cryptojacks CJ 0.003023 0.0000002 1,229,249.54 52,338.45
-1.19
-43.05
-76.39
792 Sterlingcoin Sterlingcoin SLG 0.288 0.0000191 1,216,660.03 7,025.12
-0.12
-21.81
-30.91
793 BitTokens BitTokens BXT 2.1 0.000139 1,201,333.68 4,348.89
7.27
8.28
-39.51
794 808Coin 808Coin 808 0.0003016 0.00000002 1,199,950.12 328.74
5.05
-20.15
-91.47
795 Darsek Darsek KED 0.07254 0.00000481 1,190,009.45 1,949.01
3.73
-22.28
-6.27
796 Chronos Chronos CRX 0.01601 0.00000106 1,180,529.50 9,283.49
4.84
-34.88
22.04
797 Onix Onix ONX 0.04269 0.00000283 1,171,206.33 13,021.43
-2.08
-32.26
-47.47
798 Evil Coin Evil Coin EVIL 0.05533 0.00000367 1,163,046.67 96,867.81
16.53
-24.84
-36.92
799 Cannacoin Cannacoin CCN 0.2445 0.00001621 1,149,142.38 2,186.54
5.71
-16.54
-46.22
800 Pioneer Coin Pioneer Coin PCOIN 0.672 0.00004456 1,127,730.32 32,994.57
5.08
-27.64
-40.85
801 Bit20 Bit20 BTWTY 1105578.34 73.31 1,123,267.46 8,607.84
7.88
-15.77
13.77
802 TagCoin TagCoin TAG 0.1827 0.00001212 1,110,163.60 7,533.90
4.3
19.65
-30.83
803 Jin Coin Jin Coin JIN 0.1099 0.00000729 1,095,112.30 2,599.37
5.45
4.36
46.28
804 KushCoin KushCoin KUSH 0.1996 0.00001323 1,091,752.44 2,153.63
-7.96
-32.75
-58.25
805 Cypher Cypher CYP 0.1697 0.00001125 1,079,985.37 2,050.88
5.45
12.16
110.8
806 C-Bit C-Bit XCT 0.006819 0.00000045 1,074,836.24 8,918.94
20.04
-34.87
-49
807 Tigercoin Tigercoin TGC 0.02458 0.00000163 1,070,268.87 3,240.83
5.45
-26.95
-24.37
808 Sovereign Hero Sovereign Hero HERO 221.76 0.0147 1,058,468.78 42,275.24
8.69
-7.01
-5.68
809 Independent Money System Independent Money System IMS 0.1955 0.00001297 1,049,820.89 70,977.91
-3.03
-66.55
40.55
810 PayCoin PayCoin XPY 0.08679 0.00000575 1,027,641.41 3,916.73
-5.15
-39.87
-47.21
811 iCoin iCoin ICN 0.03439 0.00000228 1,008,499.97 2,757.62
7.93
-17.5
11.16
812 Coin2.1 Coin2.1 C2 0.01286 0.00000085 1,006,307.74 9,590.25
8.97
-43.47
-37.71
813 Network Token Network Token NTWK 0.08594 0.0000057 1,003,004.27 1,099.10
11.14
-19.2
-34.87
814 Newbium Newbium NEWB 0.02003 0.00000133 1,001,446.05 609.97
11.4
89.37
97.79
815 Litecoin Plus Litecoin Plus LCP 1.11 0.0000734 998,995.27 10,281.30
13.27
-27.52
-35.15
816 VoteCoin VoteCoin VOT 0.06003 0.00000398 988,889.55 2,720.03
62.05
-18.38
-33.48
817 Helleniccoin Helleniccoin HNC 0.01526 0.00000101 987,435.86 3,209.50
2.7
-22.87
19.77
818 Eurocoin Eurocoin EUC 0.07947 0.00000527 986,717.95 3,512.12
4.73
-11.06
-38.51
819 Ratecoin Ratecoin XRA 0.008412 0.00000056 984,228.66 2,920.33
-4.29
-35.17
-52.43
820 RouletteToken RouletteToken RLT 0.09608 0.00000637 981,693.98 15,121.02
-0.54
-19.47
-8.78
821 LiteBar LiteBar LTB 1.15 0.000076 970,375.25 800.52
6.58
-25.14
-49.16
822 DigitalDevelopersFund DigitalDevelopersFund DDF 0.1885 0.0000125 964,618.24 9,664.60
3.21
-21.98
-50.6
823 EOT Token EOT Token EOT 0.05304 0.00000352 964,411.95 41,555.13
0.87
-28.47
-28.92
824 Coin(O) Coin(O) CNO 0.009049 0.0000006 951,734.42 7,377.82
-7.54
-36.54
-47.31
825 Mincoin Mincoin MNC 0.2265 0.00001502 937,750.36 2,373.36
-9.66
-40.46
-49.06
826 SecureCoin SecureCoin SRC 0.1105 0.00000733 926,701.19 56,193.15
22
-35.56
-10.17
827 Quatloo Quatloo QTL 0.12 0.00000796 926,651.68 1,091.56
5.45
-23.36
-22.97
828 Valorbit Valorbit VAL 0.0001508 0.00000001 907,870.57 9,170.25
5.05
-20.15
-25.07
829 BTSR BTSR BTSR 0.2739 0.00001816 899,644.90 4,531.29
7.2
-19.48
-46.37
830 ZoZoCoin ZoZoCoin ZZC 1.66 0.00011 889,730.35 10,294.94
5.45
-14.41
-21.26
831 Philosopher Stones Philosopher Stones PHS 0.1463 0.0000097 879,850.19 68,880.58
41.87
-9.79
22.09
832 eBitcoinCash eBitcoinCash EBCH 0.09369 0.00000621 869,949.40 5,652.39
11.14
-8.93
-20.8
833 ParallelCoin ParallelCoin DUO 2.76 0.0001833 868,169.76 1,485.85
5.45
-35
-36.62
834 Zurcoin Zurcoin ZUR 0.009803 0.00000065 859,268.81 1,761.79
6.71
-17.65
8.19
835 BERNcash BERNcash BERN 0.01206 0.0000008 858,875.47 1,736.46
4.28
-25.69
-56.13
836 BROTHER BROTHER BRAT 0.00536 0.00000036 857,640.45 22,373.53
9.31
-24
-43.02
837 RevolverCoin RevolverCoin XRE 0.03785 0.00000251 849,497.30 2,805.88
5.8
-32.55
-48.81
838 Rubies Rubies RBIES 0.08097 0.00000537 843,297.44 1,479.49
5.8
-13.38
26.49
839 Blakecoin Blakecoin BLC 0.05505 0.00000365 832,475.20 1,982.72
1.71
-27.07
-44.64
840 Senderon Senderon SDRN 0.01953 0.00000129 831,714.66 24,312.43
-4.98
-22.7
-56.96
841 WayGuide WayGuide WAY 0.008295 0.00000055 829,829.12 74.25
5.45
-20.15
14.51
842 Emerald Crypto Emerald Crypto EMD 0.04328 0.00000287 827,471.85 957.03
5.45
-20.79
-44.01
843 PayCon PayCon CON 0.03588 0.00000238 826,764.95 17,142.99
1.16
-48.67
-23.25
844 Bitcoin Planet Bitcoin Planet BTPL 0.1388 0.0000092 825,972.77 2,087.73
8.15
-18.25
48.63
845 Dalecoin Dalecoin DALC 1.79 0.0001188 822,974.62 9,424.64
5.4
-32.22
-34.77
846 YENTEN YENTEN YTN 0.3167 0.000021 821,674.96 4,980.86
12.82
-36.77
-71.54
847 Gapcoin Gapcoin GAP 0.06636 0.0000044 817,472.04 2,101.85
5.45
-35.65
-42.98
848 Bolivarcoin Bolivarcoin BOLI 0.09189 0.00000609 807,151.78 13,884.08
17.14
-19.69
-43.26
849 Flycoin Flycoin FLY 3.81 0.0002528 803,757.54 1,548.78
5.45
-15.07
38.25
850 Kayicoin Kayicoin KAYI 0.002822 0.00000019 802,486.76 24,158.40
-3.14
-23.61
-42.34
851 SpaceCoin SpaceCoin SPACE 0.03757 0.00000249 801,673.96 5,282.90
11.03
-31.3
-48.65
852 Swing Swing SWING 0.2746 0.00001821 798,190.32 2,200.58
-6.03
-21.14
-34.62
853 bitBTC bitBTC BITBTC 17183.15 1.14 797,531.55 177,431.71
10.4
-17.86
-23.67
854 Motocoin Motocoin MOTO 0.04293 0.00000285 791,460.97 28,815.31
8.44
4.32
-30.96
855 GlobalCoin GlobalCoin GLC 0.01191 0.00000079 776,479.82 6.18
5.45
-20.15
-23.45
856 SecretCoin SecretCoin SCRT 0.1822 0.00000946 770,277.21 0.00
0
0
19.38
857 SoonCoin SoonCoin SOON 0.06138 0.00000407 764,983.68 3,390.21
4.73
-21.92
-62.95
858 SongCoin SongCoin SONG 0.02328 0.00000154 758,218.57 98,269.79
11.33
50.53
152.83
859 Grantcoin Grantcoin GRT 0.01739 0.00000115 756,829.52 367.89
11.67
-14.75
-37.72
860 Fujinto Fujinto NTO 0.01143 0.00000076 752,179.62 16,834.65
1.08
-38.93
-67.53
861 PX PX PX 0.007541 0.0000005 741,574.68 283.03
5.45
-18.52
-6.9
862 bitSilver bitSilver BITSILVER 33.05 0.002192 740,405.67 448,249.10
39.2
16.03
26.05
863 AquariusCoin AquariusCoin ARCO 0.4764 0.00003159 738,393.61 2,921.39
13.93
-29.93
-58.01
864 Prime-XI Prime-XI PXI 0.03982 0.00000264 737,770.59 3,992.04
13.37
-39.55
-58.15
865 BitCoal BitCoal COAL 0.1635 0.00001084 735,681.51 6,003.82
5.45
-43.34
-61.05
866 GlobalBoost-Y GlobalBoost-Y BSTY 0.05325 0.00000353 719,606.99 5,690.71
6.3
-20.9
-48.88
867 Marscoin Marscoin MARS 0.02519 0.00000167 712,245.01 11,536.49
5.45
-44.14
-54.52
868 Marijuanacoin Marijuanacoin MAR 0.4365 0.00002894 712,133.61 2,693.93
0.73
-31.89
-33.07
869 LiteBitcoin LiteBitcoin LBTC 0.02437 0.00000162 705,269.48 52,382.46
9.12
-41.89
-61.36
870 ETHGAS ETHGAS EGAS 0.06933 0.0000046 704,200.87 5,298.69
11.82
-50.54
-52.99
871 Bankcoin Bankcoin B@ 0.06743 0.00000447 694,023.64 0.00
5.33
-62.9
-66.64
872 Cannation Cannation CNNC 0.2793 0.00001852 691,698.01 111,201.06
1.53
-43.84
-14.8
873 GameUnits GameUnits UNITS 0.1983 0.00001315 688,727.36 3,411.38
5.44
-34.27
-12.69
874 Trident Group Trident Group TRDT 0.9216 0.00006111 686,698.79 1,446.17
-17.77
-38.32
-65.24
875 Sativacoin Sativacoin STV 0.09247 0.00000613 655,461.58 1,537.04
5.45
-14.2
-35.6
876 BitQuark BitQuark BTQ 0.06998 0.00000464 653,874.48 88.30
5.45
-35.02
265.99
877 BitAsean BitAsean BAS 0.1302 0.00000864 651,240.78 21,136.45
-11.72
-40.93
-18.29
878 Hexx Hexx HXX 0.4294 0.00002847 647,461.45 5,257.43
-1.81
-33.67
-59.14
879 Kronecoin Kronecoin KRONE 0.1466 0.00000972 646,336.46 17,978.35
15
-36.57
-30.31
880 ChessCoin ChessCoin CHESS 0.01179 0.00000078 637,105.44 4,959.16
-5.77
-52.51
-49.36
881 CacheCoin CacheCoin CACH 0.1484 0.00000984 622,380.09 32,742.89
5.48
-58.48
-13.2
882 BriaCoin BriaCoin BRIA 0.9623 0.00006381 619,260.91 9,904.64
9.34
0
0
883 Coinonat Coinonat CXT 0.0718 0.00000476 619,156.38 89,359.49
-3.77
42.27
-19.07
884 Evotion Evotion EVO 0.1929 0.00001279 618,885.45 2,933.10
5.07
-27.54
-1.08
885 Bitz Bitz BITZ 0.3018 0.00002001 600,818.12 470.54
5.8
-6.88
27.64
886 BTCtalkcoin BTCtalkcoin TALK 0.0092 0.00000061 600,661.34 440.89
5.8
-20.15
-2.57
887 RonPaulCoin RonPaulCoin RPC 0.6643 0.00004405 599,924.18 1,979.58
5.99
-4
1.84
888 Mao Zedong Mao Zedong MAO 0.09607 0.00000637 599,059.11 437.10
5.38
-20.92
-12.43
889 Catcoin Catcoin CAT 0.09517 0.00000631 597,056.67 7,715.47
-3.51
-28.19
-50.95
890 Firecoin Firecoin FIRE 5.84 0.0003872 574,672.27 166.52
5.05
-7.22
43.46
891 bitGold bitGold BITGOLD 2257.97 0.1497 565,361.49 612,361.02
18.4
10.26
13
892 Gold Pressed Latinum Gold Pressed Latinum GPL 2.16 0.0001435 555,178.76 14,661.12
5.46
-26.54
-15.02
893 Enigma Enigma XNG 1.12 0.00007396 554,346.70 4,929.96
5.05
-24.82
10.63
894 Digital Rupees Digital Rupees DRS 0.001056 0.00000007 539,262.40 15,131.89
16.25
-0.77
-15.22
895 BumbaCoin BumbaCoin BUMBA 0.02369 0.00000157 535,133.75 1,661.25
8.75
-26.96
-41.54
896 VirtualCoin VirtualCoin VC 0.05279 0.0000035 531,249.89 9,461.00
-7.5
-79.39
10.89
897 MustangCoin MustangCoin MST 0.82 0.00005437 516,906.88 17,146.70
20.64
-47.83
-13.51
898 EagleCoin EagleCoin EAGLE 0.2464 0.00001634 515,821.77 8,474.98
10.08
-25.74
-54.13
899 Virtacoinplus Virtacoinplus XVP 0.04711 0.00000312 514,853.56 2,077.25
5.21
-26.5
-30.71
900 iDice iDice ICE 0.3265 0.00002165 512,943.26 1,333.02
4.99
-20.96
-10.7
901 Money Money $$$ 0.01116 0.00000074 512,120.83 11,001.13
8.73
-37.71
-51.08
902 Shadow Token Shadow Token SHDW 0.073 0.00000484 511,002.71 139.37
5.45
-38.75
-43.5
903 SixEleven SixEleven 611 1.16 0.0000769 504,871.62 28,447.55
4.01
-28.14
-51.08
904 SOILcoin SOILcoin SOIL 0.08808 0.00000584 502,218.67 742.27
5.8
-17.54
-42.63
905 Bitgem Bitgem BTG 8.38 0.000556 501,834.96 12,596.79
4.14
-31.39
-46.63
906 Joincoin Joincoin J 0.1639 0.00001087 498,647.01 35.42
5.45
-42.13
-45.7
907 ARbit ARbit ARB 0.06033 0.000004 490,085.76 40,456.40
25.09
167.99
323.59
908 FuzzBalls FuzzBalls FUZZ 0.09949 0.0000066 480,512.29 6,703.13
-4.41
-30.53
20.2
909 GlobalToken GlobalToken GLT 0.01702 0.00000113 475,690.49 3,179.42
3.88
-32.69
-35.77
910 Creatio Creatio XCRE 0.02286 0.00000152 469,194.94 1,227.39
8.98
-21.16
-31.14
911 CompuCoin CompuCoin CPN 0.02383 0.00000158 467,407.05 3,471.80
8.48
-16.44
-38.54
912 Virta Unique Coin Virta Unique Coin VUC 0.007541 0.0000005 464,066.44 113.17
5.45
-50.45
-57.73
913 Honey Honey HONEY 1.17 0.0000778 458,869.18 4,651.10
-10.12
-52.58
-65.53
914 Freicoin Freicoin FRC 0.01508 0.000001 450,994.21 8.69
5.45
-11.27
-16.88
915 ICOBID ICOBID ICOB 0.004209 0.00000028 450,526.60 5,132.14
-4.26
-34.01
-65.5
916 SproutsExtreme SproutsExtreme SPEX 0.0001508 0.00000001 432,332.75 52.33
5.45
-20.15
-25.07
917 TEKcoin TEKcoin TEK 0.0003016 0.00000002 426,524.85 9,661.02
5.45
-25.32
-57.02
918 Theresa May Coin Theresa May Coin MAY 0.01485 0.00000098 416,112.45 4,947.37
9.95
-29.18
-10.96
919 Beatcoin Beatcoin XBTS 0.2725 0.00001807 415,545.82 1,905.80
4.31
-39.34
-33.7
920 NevaCoin NevaCoin NEVA 0.1605 0.00001064 407,228.00 1,897.46
5.64
-23.1
-56.92
921 BenjiRolls BenjiRolls BENJI 0.01989 0.00000132 403,305.64 9,366.07
3.57
-13.04
-38.81
922 Rupaya Rupaya RUPX 0.06543 0.00000434 402,932.94 28,046.38
6.23
27.39
-9.66
923 Neuro Neuro NRO 0.0092 0.00000061 402,864.17 4,213.59
5.05
-49.24
-63.37
924 QuazarCoin QuazarCoin QCN 0.06033 0.000004 402,477.71 7,253.35
5.8
-39.82
-42.55
925 GPU Coin GPU Coin GPU 0.009831 0.00000065 397,913.09 4,550.28
-4.53
-33.04
-44.19
926 GoldPieces GoldPieces GP 0.3253 0.00002157 396,869.23 4,291.85
-2.96
-44.61
-35.87
927 X-Coin X-Coin XCO 0.03198 0.00000212 396,121.07 2,978.52
-5.72
-39.92
-77.05
928 Cthulhu Offerings Cthulhu Offerings OFF 0.1505 0.00000998 394,748.52 14,394.86
4.27
-12.51
14.23
929 ReeCoin ReeCoin REE 0.0001529 0.00000001 391,319.89 43,179.78
-1.13
-50.84
-60.77
930 300 Token 300 Token 300 1290.31 0.08556 387,093.59 15,858.73
8.95
-21.98
62.9
931 Bolenum Bolenum BLN 0.03834 0.00000254 383,446.30 3,902.71
6.81
-13.98
-39.52
932 Eryllium Eryllium ERY 0.06769 0.00000449 380,093.31 12,316.82
7
-31.7
-56.49
933 GuccioneCoin GuccioneCoin GCC 0.0187 0.00000124 379,364.40 67,318.78
8.64
50.03
73.75
934 BipCoin BipCoin BIP 0.2314 0.00001534 376,472.15 869.90
5.8
-28.69
-40.86
935 Acoin Acoin ACOIN 0.3049 0.00002022 371,990.04 2,819.24
9.87
-41.06
-49.25
936 IslaCoin IslaCoin ISL 0.2404 0.00001594 363,896.39 37.36
5.45
-26.05
-33.23
937 Solarflarecoin Solarflarecoin SFC 0.02578 0.00000171 363,083.59 6,338.47
8.26
-37.98
-38.09
938 Allion Allion ALL 0.05851 0.00000388 362,753.52 19,167.85
2.32
-41.7
-35.33
939 ZetaMicron ZetaMicron ZMC 0.0006033 0.00000004 362,167.64 17,684.58
13.7
11.73
-17.12
940 Sling Sling SLING 0.3316 0.00002199 356,219.46 1.86
5.45
-19.68
-30.03
941 Franko Franko FRK 0.377 0.000025 350,938.31 7.54
5.45
-2.37
-14.77
942 WMCoin WMCoin WMC 0.03016 0.000002 347,706.35 35.08
5.45
-9.05
-18.11
943 AnarchistsPrime AnarchistsPrime ACP 0.07893 0.00000523 346,867.42 26,688.82
58
129.97
144.16
944 Cashcoin Cashcoin CASH 0.007239 0.00000048 345,134.54 395.90
-39.54
-50.66
76.65
945 Flaxscript Flaxscript FLAX 0.06063 0.00000402 339,173.98 2,957.61
3.73
-35.76
-46.64
946 EcoCoin EcoCoin ECO 0.2935 0.00001946 338,384.56 10,980.58
5.17
-21.97
-57.07
947 Comet Comet CMT 0.3856 0.00002557 336,599.42 5,874.89
5.38
-19.84
-53.43
948 Global Tour Coin Global Tour Coin GTC 0.01101 0.00000073 329,049.02 2,363.06
-16.32
-11.68
-61.1
949 TajCoin TajCoin TAJ 0.03918 0.0000026 319,738.23 2,879.37
14.91
-17.68
-43.5
950 USDe USDe USDE 0.0002763 0.00000002 313,352.71 1,013.42
-3.8
-17.43
-27.61
951 Spots Spots SPT 0.01394 0.00000092 312,295.10 19,468.35
-1.84
-28.04
-41.69
952 AllSafe AllSafe ASAFE 0.03862 0.00000256 310,084.99 4,637.16
6.68
-3.58
-7.34
953 LiteCoin Ultra LiteCoin Ultra LTCU 0.3161 0.00002096 309,669.65 122,664.88
-2.64
-38.79
100.69
954 Aerium Aerium AERM 0.2027 0.00001344 308,403.00 34,540.82
25.99
-36.8
-61.08
955 SatoshiMadness SatoshiMadness MAD 0.0001508 0.00000001 301,736.91 1,644.30
-43.62
-60.07
-74.44
956 Luna Coin Luna Coin LUNA 0.1733 0.00001149 295,724.10 608.12
0.12
-27.41
-0.27
957 Master Swiscoin Master Swiscoin MSCN 0.006407 0.00000042 289,225.80 40,287.65
2.97
-31.38
22.31
958 Torcoin Torcoin TOR 0.9133 0.00006056 288,780.20 2,479.96
5.45
-12.62
6.81
959 BnrtxCoin BnrtxCoin BNX 0.01041 0.00000069 286,798.39 3,948.85
7.66
-33.87
-54.02
960 eREAL eREAL EREAL 0.003881 0.00000026 269,334.82 704.09
-10.55
-48.7
-70.34
961 Impact Impact IMX 0.002413 0.00000016 264,251.71 1,518.81
-23.6
-37.82
-43.62
962 Debitcoin Debitcoin DBTC 0.01451 0.00000096 261,087.14 1,489.52
8.69
-11.54
27.35
963 BOAT BOAT BOAT 0.01388 0.00000092 257,353.20 7,506.75
5.45
-34.44
-75.03
964 LeaCoin LeaCoin LEA 0.0007541 0.00000005 244,593.16 410.14
-10.18
-33.75
-15.11
965 CybCSec CybCSec XCS 0.02066 0.00000137 244,513.39 153,269.04
5.89
13.26
23.21
966 AntiBitcoin AntiBitcoin ANTI 0.01372 0.00000091 239,697.09 131.77
5.45
-19.05
-21.4
967 BoostCoin BoostCoin BOST 0.02021 0.00000134 239,591.19 197.03
5.45
-14.44
-5.01
968 HealthyWormCoin HealthyWormCoin WORM 0.002111 0.00000014 237,968.33 299.20
-20.55
-40.39
-15.95
969 Yacoin Yacoin YAC 0.001961 0.00000013 236,031.91 123.52
-23.84
-47.66
-39.36
970 VapersCoin VapersCoin VPRC 0.0003016 0.00000002 235,311.25 5,128.86
5.8
-20.15
-16.82
971 CoExistCoin CoExistCoin COXST 0.008562 0.00000057 232,042.16 0.25
4.54
-69.56
-22.46
972 KingN Coin KingN Coin KNC 113.86 0.00755 228,708.43 1,180.74
5.45
-18.7
216.55
973 SwapToken SwapToken TOKEN 0.00001447 0.000000001 221,662.76 61,706.04
-1.63
-34.59
-92.63
974 Californium Californium CF 0.09034 0.00000599 218,415.68 162.94
5.05
-20.32
-7.44
975 Metal Music Coin Metal Music Coin MTLMC3 0.002715 0.00000018 216,413.24 80.10
46.01
-68.49
-76.56
976 SACoin SACoin SAC 0.03046 0.00000202 213,783.66 30.69
5.8
-24.98
-49.54
977 Slevin Slevin SLEVIN 0.003016 0.0000002 211,143.09 8,121.66
-29.7
-47.41
-9.13
978 bitEUR bitEUR BITEUR 1.94 0.0001289 209,375.82 195,428.90
21.85
13.84
22.7
979 HempCoin HempCoin HMP 0.0001508 0.00000001 204,604.91 16,244.64
5.45
-20.15
-55.63
980 WARP WARP WARP 0.1863 0.00001235 203,994.27 111.89
5.45
-21.23
-28.42
981 WomenCoin WomenCoin WOMEN 0.004476 0.0000003 197,930.57 9,615.93
52.05
-21.34
-31.19
982 DAPPSTER DAPPSTER DLISK 0.001961 0.00000013 196,061.54 116.56
5.8
-23.97
43.38
983 Pulse Pulse PULSE 0.01342 0.00000089 191,930.13 34.03
5.45
-20.15
-26.78
984 Blackstar Blackstar BSTAR 0.0003016 0.00000002 190,268.77 670.65
5.05
59.71
-23.22
985 Jewels Jewels JWL 0.009049 0.0000006 182,623.47 1.58
5.45
-20.87
22.57
986 Uro Uro URO 0.1508 0.00001 182,082.98 730.82
5.45
-15.7
7.03
987 Bitcoin 21 Bitcoin 21 XBTC21 0.2288 0.00001517 181,453.09 1,137.31
-12.96
-38.1
-30.89
988 Artex Coin Artex Coin ATX 0.009518 0.00000063 178,761.62 687.70
0.81
-21.25
-24.27
989 VectorAI VectorAI VEC2 0.01026 0.00000068 172,216.57 557.97
11.35
-47.28
-30.44
990 BillaryCoin BillaryCoin BLRY 0.01842 0.00000096 165,678.39 0.00
0
-0.11
9.09
991 Yellow Token Yellow Token YEL 0.01386 0.00000092 164,032.15 145.53
11.14
-21.81
-64.34
992 VIP Tokens VIP Tokens VIP 0.001961 0.00000013 163,614.06 31.38
5.45
-30.79
-19.96
993 Steps Steps STEPS 0.008747 0.00000058 162,919.53 4,076.87
11.21
44.13
16.73
994 Iconic Iconic ICON 0.2718 0.00001802 161,131.64 854.99
-1.51
-37.36
-16.39
995 Ripto Bux Ripto Bux RBX 0.0004227 0.00000003 161,130.27 731.74
6.88
0.62
-56.78
996 MiloCoin MiloCoin MILO 0.01486 0.00000099 160,342.22 3,019.58
5.05
-13.44
-28.12
997 Dreamcoin Dreamcoin DRM 0.06485 0.0000043 159,177.34 522.94
5.45
-15.57
5.3
998 GameBet Coin GameBet Coin GBT 0.00739 0.00000049 157,132.27 203.85
0.25
-23.28
20.89
999 FlavorCoin FlavorCoin FLVR 0.00739 0.00000049 154,436.68 205.91
5.45
-11.07
-7.07
1000 ExchangeN ExchangeN EXN 0.03016 0.000002 153,832.92 18,985.62
5.45
-60.58
-53.98
1001 Skeincoin Skeincoin SKC 0.1226 0.00000813 153,267.67 30,010.86
25.64
-41.65
-26.51
1002 Ride My Car Ride My Car RIDE 0.001508 0.0000001 152,742.30 574.60
5.45
-11.27
7.65
1003 GeertCoin GeertCoin GEERT 0.02991 0.00000198 152,299.46 2,826.34
3.41
-8.93
-51.07
1004 PIECoin PIECoin PIE 0.01372 0.00000091 151,600.80 19.76
5.05
-20.54
-60.06
1005 Useless Ethereum Token Useless Ethereum Token UET 0.03742 0.00000248 148,405.98 4,150.07
-21.61
-57.04
-43.68
1006 PlayerCoin PlayerCoin PLACO 0.004223 0.00000028 148,306.96 3,698.89
5.45
-32.26
-62.28
1007 Printerium Printerium PRX 0.01229 0.00000082 145,330.81 5,756.14
5.83
-41.38
-28.72
1008 Wild Beast Block Wild Beast Block WBB 0.791 0.00005245 143,903.24 172.49
5.8
-16.07
-34.41
1009 BeaverCoin BeaverCoin BVC 0.0454 0.00000301 141,419.45 22.11
5.8
-29.31
-8.18
1010 Bitvolt Bitvolt VOLT 0.009049 0.0000006 136,753.05 22,505.84
3.71
-13.05
121.02
1011 Asiadigicoin Asiadigicoin ADCN 0.005279 0.00000035 131,599.80 244.73
5.8
-19.51
-21.25
1012 PRCoin PRCoin PRC 0.007698 0.00000051 131,339.87 39,110.26
1.08
-18.51
-22.08
1013 RSGPcoin RSGPcoin RSGP 75.54 0.005009 130,637.09 586.90
5.45
-20.15
13.7
1014 Crypto Crypto CTO 0.01026 0.00000068 130,381.29 5.13
5.45
-18.65
-37.87
1015 PonziCoin PonziCoin PONZI 0.1504 0.00000997 129,479.09 408.27
5.45
-20.39
8.56
1016 Zayedcoin Zayedcoin ZYD 0.02051 0.00000136 128,068.03 193.22
5.45
-18.35
-3.33
1017 CryptoWorldX Token CryptoWorldX Token CWXT 0.002111 0.00000014 125,904.68 92.14
5.45
-20.15
-30
1018 DIBCOIN DIBCOIN DIBC 0.0245 0.00000162 122,495.31 984.45
0.1
-23.13
-5.59
1019 Orlycoin Orlycoin ORLY 0.003318 0.00000022 121,593.11 157.52
5.45
-23.62
43.74
1020 Litecred Litecred LTCR 0.003989 0.00000026 120,580.89 690.58
1.61
-25.02
0.51
1021 SocialCoin SocialCoin SOCC 0.08672 0.00000575 120,095.41 634.59
6.72
-28.26
-46.58
1022 Roofs Roofs ROOFS 0.0009049 0.00000006 117,636.37 1,185.58
-7.77
-31.55
-64.53
1023 BowsCoin BowsCoin BSC 0.02111 0.0000014 117,186.65 9.64
5.45
-30.13
22.44
1024 High Voltage High Voltage HVCO 0.07767 0.00000515 116,053.40 135.99
5.45
-24.4
61.61
1025 Project-X Project-X NANOX 1478751.14 98.05 115,732.95 134,559.59
-1.55
23.37
439.5
1026 PLNcoin PLNcoin PLNC 0.006636 0.00000044 113,405.95 380.76
5.8
-35.67
-31.37
1027 JobsCoin JobsCoin JOBS 0.001056 0.00000007 111,926.12 281.55
5.45
-6.84
18.57
1028 G3N G3N G3N 0.01478 0.00000098 111,765.21 35.95
5.8
-29.7
27.48
1029 Quebecoin Quebecoin QBC 0.00739 0.00000049 110,839.63 777.31
-5.2
-47.12
-41.54
1030 TAGRcoin TAGRcoin TAGR 0.002866 0.00000019 110,808.00 1,574.28
5.45
-5.97
42.37
1031 Dollar Online Dollar Online DOLLAR 0.1463 0.0000097 110,271.63 350.35
5.45
-20.88
-19.56
1032 Vault Coin Vault Coin VLTC 0.003582 0.00000024 108,839.95 3,472.92
-6.28
-25.86
-61.95
1033 PosEx PosEx PEX 0.04404 0.00000292 108,036.77 1,310.92
-3.12
-11.13
33.32
1034 Credence Coin Credence Coin CRDNC 0.03117 0.00000207 106,826.51 2,021.50
-13.01
-16.62
-20.18
1035 BiosCrypto BiosCrypto BIOS 0.005128 0.00000034 106,768.74 252.60
5.8
-30.38
-50.37
1036 iBank iBank IBANK 0.02292 0.00000152 103,762.33 1,744.87
5.05
-26.54
82.25
1037 Shilling Shilling SH 0.019 0.00000126 103,373.12 440.59
5.45
-4.15
19.51
1038 MindCoin MindCoin MND 0.006485 0.00000043 102,904.15 314.18
5.45
-21.05
-24.69
1039 Speedcash Speedcash SCS 0.3721 0.00002467 97,418.07 1,225.46
5.45
-30.98
34.05
1040 JavaScript Token JavaScript Token JS 0.01205 0.0000008 96,269.69 1,636.87
11.82
-61.34
-39.47
1041 Destiny Destiny DES 0.05746 0.00000381 91,937.50 442.60
-20.79
-46.25
-32.09
1042 Unrealcoin Unrealcoin URC 0.01282 0.00000085 90,049.21 375.74
5.8
-29.63
-74.35
1043 Veros Veros VRS 0.0001839 0.00000001 89,486.71 57,289.26
-13.83
-33.91
-44.58
1044 Zonecoin Zonecoin ZNE 0.03348 0.00000222 86,447.29 1,089.66
5.45
-13.6
-12.2
1045 Coimatic 3.0 Coimatic 3.0 CTIC3 0.03765 0.0000025 85,069.24 4,297.14
14.1
-30.11
-57.61
1046 Braincoin Braincoin BRAIN 0.008295 0.00000055 83,732.45 210.21
7.41
-40.65
-32.58
1047 Argus Argus ARGUS 0.07281 0.00000483 83,605.92 7,995.93
4.49
-18.2
-43.22
1048 Xonecoin Xonecoin XOC 0.1961 0.000013 82,346.15 157.37
5.05
-20.09
18.76
1049 EGO EGO EGO 0.001357 0.00000009 81,441.20 44.41
5.8
-9.99
-48.11
1050 Tychocoin Tychocoin TYCHO 0.01584 0.00000105 79,565.29 125.47
36.42
-19.38
-75.26
1051 BioBar BioBar BIOB 0.07948 0.00000527 70,400.28 12,883.82
-18.27
-39.87
56.42
1052 Cabbage Cabbage CAB 0.006636 0.00000044 69,676.87 2,335.18
-20.31
-44.1
26.19
1053 Coimatic 2.0 Coimatic 2.0 CTIC2 0.005028 0.00000033 68,047.14 3,982.16
-6.84
-26.89
-10.05
1054 LetItRide LetItRide LIR 0.00181 0.00000012 66,002.07 169.28
5.05
-14.97
-0.09
1055 CryptoEscudo CryptoEscudo CESC 0.0004524 0.00000003 65,200.27 160.92
5.45
0
-2.34
1056 Coupecoin Coupecoin COUPE 0.0002987 0.00000002 65,192.02 147,694.95
3.05
-32.87
-68.44
1057 ImpulseCoin ImpulseCoin IMPS 0.003016 0.0000002 61,067.49 613.19
20.12
-30.56
-31.88
1058 CRTCoin CRTCoin CRT 0.7239 0.000048 57,385.81 30.18
5.45
-20.15
-25.07
1059 Elysium Elysium ELS 0.01388 0.00000092 55,570.41 1,249.55
5.45
-33.57
-28.9
1060 P7Coin P7Coin P7C 0.001508 0.0000001 53,118.25 287.28
5.45
-27.41
-6
1061 Antilitecoin Antilitecoin ALTC 0.001659 0.00000011 52,279.32 545.31
5.45
-21.31
-14.21
1062 GBCGoldCoin GBCGoldCoin GBC 0.004003 0.00000027 45,477.08 102.23
0
26.29
10.24
1063 CrevaCoin CrevaCoin CREVA 0.001156 0.00000008 42,085.59 6,553.90
-6.31
-30.41
-56.24
1064 LevoPlus LevoPlus LVPS 0.0219 0.00000145 41,721.13 6,988.50
-1.2
-40.92
-53.55
1065 OsmiumCoin OsmiumCoin OS76 0.04645 0.00000308 41,528.59 79.60
5.05
-17.47
-33.66
1066 Rawcoin Rawcoin XRC 0.05647 0.00000374 39,801.21 1,506.19
-4.41
-18.3
-40.08
1067 Corethum Corethum CRTM 0.01549 0.00000103 38,728.48 72.07
11.82
-55.23
-11.27
1068 SydPak SydPak SDP 0.2365 0.00001568 37,846.91 195.40
5.45
-16.53
5.93
1069 Ulatech Ulatech ULA 0.181 0.000012 36,523.87 145,820.41
5.45
-35.39
31.07
1070 Lex4All Lex4All LEX 0.03614 0.00000194 36,137.41 0.00
0
0
90.55
1071 AgrolifeCoin AgrolifeCoin AGLC 0.004223 0.00000028 34,352.27 283.12
5.45
-10.56
-43.99
1072 Magnum Magnum MGM 0.008446 0.00000056 33,996.07 2,436.81
-0.9
-26.1
-37.01
1073 NodeCoin NodeCoin NODC 0.01674 0.00000111 28,097.40 191.49
-38.07
-50.21
-29.51
1074 Save and Gain Save and Gain SANDG 0.009049 0.0000006 27,732.94 1,458.88
-10.88
-19.71
11.68
1075 CaliphCoin CaliphCoin CALC 0.003919 0.00000026 26,070.21 95,965.62
-1.7
-37.52
76.53
1076 FuturXe FuturXe FXE 0.1081 0.00000717 25,454.07 1,066.09
6.15
-47.66
-69.36
1077 Concoin Concoin CONX 0.03333 0.00000221 24,806.30 993.69
-17.97
-33.63
4.83
1078 GeyserCoin GeyserCoin GSR 0.5129 0.00003401 24,037.51 1,489.07
5.45
-28.72
-32.8
1079 Tristar Coin Tristar Coin TSTR 0.00362 0.00000024 18,199.36 9,678.46
0.85
-7.24
-31.78
1080 Selfiecoin Selfiecoin SLFI 0.0001508 0.00000001 16,262.93 225.05
5.45
-20.15
-25.07
1081 Sojourn Sojourn SOJ 0.03016 0.000002 14,635.95 102.37
5.05
-82.22
-0.09
1082 HarmonyCoin HarmonyCoin HMC 0.01357 0.0000009 7,617.79 2,943.79
4.74
-25.1
-34.67
1083 CCMiner CCMiner CCM100 0.001601 0.00000011 5,378.80 0.40
0.11
0
-85.71
1084 Digital Credits Digital Credits DGCS 0.0009049 0.00000006 5,272.90 166.30
5.45
-23.39
-45.71
1085 BurstOcean BurstOcean OCEAN 0.02245 0.00000149 4,754.42 0.06
-0.8
119.93
-76.31
1086 Ebittree Coin Ebittree Coin EBT 0.003016 0.0000002 3,813.71 9,857.25
5.05
-17.89
-52.33
1087 Digital Money Bits Digital Money Bits DMB 0.00739 0.00000049 3,113.68 14,854.63
-13.68
-25.62
-22.09
1088 Abncoin Abncoin ABN 0.03861 0.00000256 2,614.45 1,078.95
11.59
-36.48
5.13
1089 PizzaCoin PizzaCoin PIZZA 0.001508 0.0000001 2,078.08 257.25
5.45
0
-62.53
1090 AppleCoin AppleCoin APW 0.0001508 0.00000001 16.50 2,436.10
5.45
-47.96
-25.07
1091 Storjcoin X Storjcoin X SJCX 2.24 0.0001483 0.00 31,364.84
-0.67
-11.99
-19.63
1092 MergeCoin MergeCoin MGC 0.02428 0.00000161 0.00 11,199.42
6.35
-29.72
-46.72
1093 Infinitecoin Infinitecoin IFC 0.0003101 0.00000002 0.00 914,560.04
4.47
-15.22
-80.93
1094 VPNCoin VPNCoin VASH 0.008295 0.00000055 0.00 50,589.35
6.45
-31.82
-53.26
1095 HTML5COIN HTML5COIN HTML5 0.003921 0.00000026 0.00 289,210.67
4.87
-31.5
-9.01
1096 Francs Francs FRN 0.1394 0.00000924 0.00 9,004.62