English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

BlockchainStat?????

?????? ?? ???? ???? ?? ?? ??? ????????

# ? ?? ?? (PEN) ?? (BTC) ???? (PEN) 24H??? (PEN) 1h??? 24h??? 7d???
1 Bitcoin Bitcoin BTC 22079.59 1 381,623,611,152.63 14,206,790,975.16
0.22
0.14
3.08
2 Ethereum Ethereum ETH 800.46 0.03628 81,759,149,155.58 5,549,649,718.89
0.1
1.01
10.88
3 XRP XRP XRP 1.87 0.00008456 74,273,328,036.94 3,938,900,013.54
0.22
1.63
102.33
4 Bitcoin Cash Bitcoin Cash BCH 1604.46 0.07272 27,860,560,821.52 1,307,596,536.29
0.4
1.31
10.04
5 EOS EOS EOS 19.6 0.0008882 17,759,603,258.06 2,222,636,426.95
0
-0.08
10.52
6 Stellar Stellar XLM 0.929 0.0000421 17,454,621,655.53 984,806,800.08
-1.13
18.77
36.57
7 Litecoin Litecoin LTC 201.12 0.009115 11,750,020,604.73 1,030,650,464.04
0.49
1.01
7.65
8 Tether Tether USDT 3.3 0.0001494 9,252,322,775.23 9,387,079,131.87
0.24
0.25
0.02
9 Cardano Cardano ADA 0.2977 0.00001349 7,717,776,868.39 484,393,762.33
0.73
9.59
31.15
10 Monero Monero XMR 400.17 0.01814 6,575,331,775.29 162,900,410.84
-0.27
-0.42
3.84
11 Dash Dash DASH 680.89 0.03086 5,676,342,532.55 556,501,362.94
1.2
2.29
9.74
12 IOTA IOTA MIOTA 2.02 0.00009139 5,604,990,585.48 91,682,528.74
0.79
1.49
6.4
13 TRON TRON TRX 0.07801 0.00000354 5,128,887,551.22 481,655,189.88
0.67
3.56
19.19
14 NEO NEO NEO 65.05 0.002948 4,227,999,829.09 272,554,164.41
0.39
4.5
10.34
15 Ethereum Classic Ethereum Classic ETC 38.08 0.001726 3,989,540,928.47 518,509,667.16
0.45
0.9
3.49
16 Binance Coin Binance Coin BNB 33.65 0.001525 3,783,292,273.87 75,262,633.67
0.26
-0.59
3.36
17 Tezos Tezos XTZ 5.52 0.00025 3,351,016,863.15 5,435,480.96
-0.44
1.87
6.18
18 NEM NEM XEM 0.3305 0.00001498 2,974,293,651.41 39,201,621.77
0.4
3.42
11.26
19 VeChain VeChain VEN 0.04551 0.00000206 2,523,521,226.26 37,636,636.18
0.33
0.75
-2.21
20 Dogecoin Dogecoin DOGE 0.01921 0.00000087 2,232,932,474.16 42,341,535.35
0.21
1.55
-8.94
21 Zcash Zcash ZEC 425.75 0.0193 2,069,824,285.66 392,885,011.71
0.02
4.69
9.82
22 OmiseGo OmiseGo OMG 11.98 0.0005429 1,680,068,957.01 117,053,547.25
0.6
1.68
7.3
23 Bitcoin Gold Bitcoin Gold BTG 74.26 0.003365 1,280,902,169.41 25,807,234.83
0.5
1.13
10.52
24 Lisk Lisk LSK 11.57 0.0005245 1,278,027,682.96 19,397,977.19
0.6
2.23
1.21
25 Ontology Ontology ONT 6.79 0.0003075 1,249,972,424.00 160,134,129.54
0.8
-0.52
12.84
26 Bytecoin Bytecoin BCN 0.006648 0.0000003 1,223,633,238.25 7,372,935.10
0.46
1.06
4.15
27 Qtum Qtum QTUM 13.37 0.0006061 1,189,140,600.20 590,696,192.77
0.54
7.43
20.06
28 Maker Maker MKR 1554.87 0.07047 1,132,301,877.61 311,962.07
0.15
6.15
14.22
29 0x 0x ZRX 2.06 0.00009357 1,114,409,425.32 36,388,517.33
0.88
2.29
10.11
30 BitShares BitShares BTS 0.4101 0.00001859 1,090,966,402.83 21,802,991.49
0.3
0.9
6.25
31 Decred Decred DCR 126.38 0.005728 1,076,634,447.82 2,416,244.31
0.03
2.07
1.41
32 Nano Nano NANO 7.95 0.0003601 1,058,746,680.81 37,885,304.77
0.18
1.32
-1.75
33 Bitcoin Diamond Bitcoin Diamond BCD 6.62 0.0003001 1,018,151,347.96 70,525,980.99
-0.18
11.6
6.33
34 Zilliqa Zilliqa ZIL 0.1181 0.00000535 918,625,112.18 21,091,176.36
0.6
1.87
5.83
35 DigiByte DigiByte DGB 0.08383 0.0000038 908,055,276.22 18,352,481.31
0.49
1.13
1.63
36 ICON ICON ICX 2.33 0.0001054 900,918,410.36 53,478,895.21
2.02
3.77
10.93
37 Steem Steem STEEM 2.92 0.0001321 810,533,469.02 14,045,293.66
0.67
5.07
18.52
38 Siacoin Siacoin SC 0.02172 0.00000098 803,646,405.52 34,096,176.11
-0.3
13.8
21.08
39 Waves Waves WAVES 7.81 0.000354 781,138,122.08 47,733,878.85
-1.07
10.33
5.77
40 Aeternity Aeternity AE 3.34 0.0001516 779,414,450.96 18,679,676.59
0.39
0.88
3.02
41 Verge Verge XVG 0.05039 0.00000228 764,567,850.27 24,994,704.48
0.13
1.73
13.29
42 Metaverse ETP Metaverse ETP ETP 12.47 0.0005652 644,777,644.50 23,869,525.09
1.09
11.39
18.85
43 Bytom Bytom BTM 0.6142 0.00002784 615,738,820.10 166,187,163.87
0.78
2
8.34
44 Basic Attention Token Basic Attention Token BAT 0.5742 0.00002602 574,221,953.94 8,196,295.77
0.24
-1.4
10.67
45 Pundi X Pundi X PSX 0.00486 0.00000022 556,036,586.19 10,649,553.98
-0.46
-1.04
2.07
46 Stratis Stratis STRAT 5.17 0.0002344 512,072,443.84 5,142,059.94
1.74
3.92
12.01
47 Augur Augur REP 45.45 0.00206 499,937,738.64 7,570,505.45
1.06
1.8
2.69
48 Holo Holo HOT 0.003659 0.00000017 487,373,941.82 15,986,768.89
1.97
-0.9
0.01
49 Golem Golem GNT 0.4828 0.00002188 463,153,815.78 5,283,502.92
0.64
1.45
6.56
50 Status Status SNT 0.1321 0.00000599 458,622,467.88 30,044,253.50
1.09
5.98
17.4
51 Komodo Komodo KMD 3.85 0.0001746 423,054,189.81 1,862,113.38
0.36
1.21
10.47
52 Waltonchain Waltonchain WTC 10.04 0.000455 402,991,864.64 11,194,925.10
0.01
1.23
-3.63
53 MOAC MOAC MOAC 6.44 0.0002919 402,352,077.25 531,078.11
-0.34
-0.22
3.12
54 RChain RChain RHOC 1.04 0.00004691 395,559,424.38 459,176.51
-1.72
-1.19
20.22
55 ChainLink ChainLink LINK 1.12 0.00005093 393,280,485.36 7,578,255.13
1.33
2.87
23.65
56 Populous Populous PPT 10.49 0.0004753 388,102,885.59 8,872,562.60
0.16
1.93
-8.48
57 Cryptonex Cryptonex CNX 6.95 0.0003152 385,805,383.39 20,592,961.42
0.72
-2.09
3.75
58 MaidSafeCoin MaidSafeCoin MAID 0.8406 0.0000381 380,400,139.13 4,653,520.59
0.33
-3.03
6.34
59 Ardor Ardor ARDR 0.3699 0.00001676 369,494,179.04 3,292,772.99
0.3
0.84
9.56
60 Mithril Mithril MITH 0.948 0.00004297 367,265,127.35 17,295,404.86
-2.09
-1.96
7.92
61 IOST IOST IOST 0.0429 0.00000194 360,333,402.15 21,527,626.40
0.11
-0.27
8.6
62 Wanchain Wanchain WAN 3.36 0.0001525 357,166,889.85 6,692,093.80
1.39
2.38
5.85
63 KuCoin Shares KuCoin Shares KCS 3.82 0.0001733 346,832,790.52 380,153.32
0.07
1.58
4.2
64 Aion Aion AION 1.52 0.00006872 339,082,861.81 3,046,770.14
0.48
1.49
3.22
65 Hshare Hshare HSR 7.72 0.0003498 335,872,626.85 9,234,728.39
3.13
0.47
7.59
66 ReddCoin ReddCoin RDD 0.01147 0.00000052 330,430,098.07 3,935,849.49
1.01
3.25
-4.12
67 Dentacoin Dentacoin DCN 0.001005 0.00000005 327,000,785.24 308,384.72
1.04
12.75
11.15
68 Electroneum Electroneum ETN 0.03978 0.0000018 316,626,640.30 16,817,277.04
-7.19
11.84
120.49
69 TrueUSD TrueUSD TUSD 3.3 0.0001495 308,513,335.76 67,537,255.62
0.22
0.13
-0.13
70 Huobi Token Huobi Token HT 5.81 0.0002631 290,303,378.55 43,163,675.47
0.28
0.15
-1.73
71 aelf aelf ELF 1.16 0.00005243 289,195,412.75 17,472,613.64
0.99
0.61
6.32
72 Bancor Bancor BNT 5.38 0.0002439 288,213,741.85 9,697,649.71
1.63
7.12
15.86
73 FunFair FunFair FUN 0.05691 0.00000258 285,174,186.71 2,508,512.00
0.19
-2.2
16.07
74 MonaCoin MonaCoin MONA 4.47 0.0002027 279,422,643.83 6,999,379.26
-0.44
-2.07
43.09
75 Dropil Dropil DROP 0.01259 0.00000057 275,323,438.58 2,449,575.88
0.09
-0.47
-0.82
76 Decentraland Decentraland MANA 0.2542 0.00001152 266,911,643.69 12,341,362.71
0.42
-0.38
9.25
77 Horizen Horizen ZEN 55.63 0.002521 266,007,507.20 1,693,805.44
1.1
5.17
8.04
78 DigixDAO DigixDAO DGD 131.27 0.005949 262,541,311.82 1,431,109.15
0.42
1.35
10.97
79 TenX TenX PAY 2.38 0.000108 260,471,351.96 30,916,927.42
0.62
2.18
11.82
80 Aurora Aurora AOA 0.07482 0.00000339 259,098,005.76 2,537,560.42
-2.94
-9.15
-22.25
81 Ark Ark ARK 2.43 0.00011 255,758,787.31 2,339,848.20
0.51
3.7
3.66
82 QASH QASH QASH 0.7198 0.00003262 251,929,331.43 1,712,641.67
0.21
-1.39
5.23
83 GXChain GXChain GXS 4.16 0.0001884 249,373,460.27 16,018,322.55
-0.39
4.41
17.92
84 Nxt Nxt NXT 0.2414 0.00001094 241,184,374.18 5,559,783.73
0.35
1.21
14.41
85 Crypto.com Crypto.com MCO 14.88 0.0006745 235,066,687.80 18,373,155.57
1.5
3.13
4.9
86 Power Ledger Power Ledger POWR 0.6038 0.00002737 232,159,826.16 30,598,483.94
0.34
0.02
15.23
87 WAX WAX WAX 0.2381 0.00001079 222,120,335.84 1,742,022.74
0.96
4.36
19.56
88 Kin Kin KIN 0.0002872 0.00000001 217,119,531.12 934,805.61
3.83
17.98
27.63
89 Nebulas Nebulas NAS 4.75 0.0002153 216,132,888.29 10,933,719.71
0.11
1.36
4.59
90 Mixin Mixin XIN 479.16 0.02172 212,267,821.67 43,988.07
0.25
4.31
-15.7
91 CyberMiles CyberMiles CMT 0.3038 0.00001377 211,877,470.90 17,206,450.88
0.32
-0.31
15.1
92 Theta Token Theta Token THETA 0.3043 0.00001379 208,142,320.21 6,906,906.27
1.14
2.2
5.97
93 Dragonchain Dragonchain DRGN 0.862 0.00003907 205,515,339.60 2,940,830.35
1.41
3.16
15.25
94 Bitcoin Private Bitcoin Private BTCP 9.89 0.0004483 203,020,037.67 388,670.69
-0.65
2.21
2.73
95 Loopring Loopring LRC 0.3538 0.00001604 202,425,851.01 13,335,161.05
3.3
2.37
13.49
96 PIVX PIVX PIVX 3.31 0.0001501 188,092,400.15 2,669,801.71
0.88
-1.1
9.34
97 Elastos Elastos ELA 24.41 0.001106 188,046,094.33 6,117,177.41
-0.43
2.96
-8.15
98 ZCoin ZCoin XZC 31.72 0.001437 180,902,497.09 2,553,959.22
0.95
2
0.76
99 Loom Network Loom Network LOOM 0.3037 0.00001377 179,863,644.07 11,776,064.66
0.12
1.45
13.52
100 Gas Gas GAS 17.7 0.0008024 179,315,858.78 7,714,857.16
0.57
1.56
-0.08
101 Dai Dai DAI 3.3 0.0001495 178,631,940.18 89,477,843.61
0.2
0.27
0.06
102 Emercoin Emercoin EMC 4.23 0.0001915 177,955,896.26 2,840,523.61
0.05
-9.72
22.32
103 Kyber Network Kyber Network KNC 1.32 0.0000599 177,265,651.55 9,246,334.86
-0.21
1.1
6.96
104 Nexus Nexus NXS 2.86 0.0001296 167,110,156.15 2,462,131.20
0.42
0.7
-2.1
105 Polymath Polymath POLY 0.584 0.00002647 165,740,651.74 6,849,400.30
0.64
-4.59
19.91
106 SysCoin SysCoin SYS 0.2984 0.00001352 161,268,097.15 1,675,159.67
0.77
1.97
10.55
107 BridgeCoin BridgeCoin BCO 5.93 0.0002689 160,162,391.62 146,843.13
-2.52
14.46
27.45
108 Cortex Cortex CTXC 1.05 0.0000477 157,653,386.41 22,602,408.70
-1.79
-2.8
9.63
109 Nuls Nuls NULS 3.89 0.0001765 155,796,254.09 6,675,674.40
0.39
3.58
0.33
110 Factom Factom FCT 17.69 0.0008019 154,728,689.74 533,441.79
2.01
3.39
16.17
111 Bibox Token Bibox Token BIX 1.46 0.00006624 149,583,155.44 223,058,254.03
0.57
1.47
3.46
112 Enigma Enigma ENG 1.99 0.00009031 149,125,797.31 3,564,111.53
0.15
-1.2
3.74
113 Substratum Substratum SUB 0.3725 0.00001688 142,671,423.39 1,061,697.24
0.6
-0.56
-3.52
114 Centrality Centrality CENNZ 0.1762 0.00000799 140,151,920.79 467,882.09
1.64
13.41
34.44
115 Iconomi Iconomi ICN 1.41 0.00006376 139,185,310.65 1,746,795.13
0.24
1.38
13.91
116 Civic Civic CVC 0.4013 0.00001819 137,516,373.57 9,957,807.81
0.34
-0.04
8.21
117 WaykiChain WaykiChain WIC 0.8026 0.00003638 136,355,110.28 16,361,949.92
3.58
3.99
15.49
118 Groestlcoin Groestlcoin GRS 1.9 0.00008604 134,673,715.37 14,067,592.41
0.61
1.46
4.66
119 Storj Storj STORJ 0.9801 0.00004442 133,086,988.10 3,163,655.10
0.3
0.44
6.85
120 Genesis Vision Genesis Vision GVT 30.66 0.001389 128,619,105.60 5,261,367.04
3.23
4.83
8.71
121 Endor Protocol Endor Protocol EDR 0.236 0.0000107 128,020,098.58 2,518,956.63
0.06
1.4
17.7
122 Dent Dent DENT 0.007277 0.00000033 125,465,466.29 3,546,839.90
-0.33
2.26
-1.61
123 Veritaseum Veritaseum VERI 60.84 0.002758 123,918,455.13 3,540,262.62
-0.39
-3.77
-2.67
124 Storm Storm STORM 0.02761 0.00000125 123,665,147.07 10,095,486.31
3.4
7.56
14.63
125 Byteball Bytes Byteball Bytes GBYTE 186.46 0.008451 123,585,382.04 133,453.25
-2.54
-1.7
-3.06
126 SALT SALT SALT 1.72 0.00007787 123,508,430.82 17,398,320.99
0.57
14.42
16.86
127 Noah Coin Noah Coin NOAH 0.003771 0.00000017 123,280,302.00 1,013,682.43
-0.41
-0.69
-0.4
128 Skycoin Skycoin SKY 12.2 0.0005528 121,963,930.34 1,085,927.02
0.79
4.92
8.66
129 Nectar Nectar NEC 1.45 0.00006578 119,535,329.36 24,835.89
0.09
-1.55
5.61
130 Matrix AI Network Matrix AI Network MAN 0.787 0.00003567 118,050,643.59 16,622,584.08
1.14
0.27
8.57
131 Gifto Gifto GTO 0.2233 0.00001012 117,865,515.85 75,172,184.65
0.77
2.26
5.94
132 Linkey Linkey LKY 2.34 0.0001061 117,096,543.99 234,357.07
0.14
-2.39
-2.14
133 Cindicator Cindicator CND 0.08038 0.00000364 116,227,813.95 1,809,791.13
-0.06
1.92
-5.68
134 High Performance Blockchain High Performance Blockchain HPB 3.03 0.0001375 113,133,719.17 12,271,589.10
-0.5
-1.57
15.35
135 Scry.info Scry.info DDD 0.2544 0.00001153 111,957,961.83 1,370,633.37
0.13
1.26
4.42
136 Telcoin Telcoin TEL 0.003476 0.00000016 111,403,349.61 426,923.76
1.03
9.74
30.2
137 Enjin Coin Enjin Coin ENJ 0.1446 0.00000655 110,066,671.80 3,840,452.76
-0.42
0.83
4.83
138 TaTaTu TaTaTu TTU 1.13 0.00005136 109,620,269.05 745,204.37
0.1
-2.53
-20.18
139 QuarkChain QuarkChain QKC 0.1365 0.00000619 109,462,261.22 9,668,478.41
1.01
2.06
10.97
140 Wagerr Wagerr WGR 0.5926 0.00002686 108,448,880.68 342,361.37
1.24
2.7
5.58
141 Vertcoin Vertcoin VTC 2.32 0.0001053 107,147,345.74 859,541.14
-1.63
-0.77
3.99
142 Tokenomy Tokenomy TEN 0.5352 0.00002426 107,042,592.57 978,698.21
0.28
-1.4
-15.94
143 Bread Bread BRD 1.2 0.00005418 106,078,209.75 992,031.76
-0.08
-0.26
11.2
144 iExec RLC iExec RLC RLC 1.32 0.00005964 105,372,910.86 1,133,126.01
0.98
3.61
13.1
145 BitcoinDark BitcoinDark BTCD 80.22 0.003636 103,393,552.79 440,783.17
-0.87
-4.74
-57.39
146 CRYPTO20 CRYPTO20 C20 2.56 0.000116 103,315,622.99 110,500.66
-0.08
4.76
16.57
147 Global Currency Reserve Global Currency Reserve GCR 0.9759 0.00004423 102,137,269.32 101,897.44
2.39
-0.92
33.84
148 Santiment Network Token Santiment Network Token SAN 1.61 0.00007306 101,013,468.47 775,677.62
0.23
-0.97
8.18
149 Request Network Request Network REQ 0.1391 0.0000063 101,000,490.05 1,340,055.22
0.27
2.21
17.02
150 ODEM ODEM ODE 0.4607 0.00002088 100,436,919.14 6,643.66
-0.95
-5.98
-39.16
151 SmartCash SmartCash SMART 0.09523 0.00000432 100,349,912.04 1,150,699.29
0.72
0.1
-4.08
152 Ignis Ignis IGNIS 0.1318 0.00000597 100,316,222.19 809,525.36
0.04
-0.43
1.62
153 Fusion Fusion FSN 3.33 0.0001511 98,945,640.38 5,883,406.50
-0.23
0.09
18.83
154 Gnosis Gnosis GNO 89.3 0.004047 98,644,889.76 2,817,330.64
0.23
-0.33
-3.12
155 Crypterium Crypterium CRPT 1.21 0.00005498 96,493,431.79 3,415,507.49
-0.08
0.6
8.45
156 BnkToTheFuture BnkToTheFuture BFT 0.1482 0.00000672 93,366,480.76 1,380,205.45
0.15
-0.52
3.08
157 NavCoin NavCoin NAV 1.47 0.0000666 93,162,285.72 54,144,138.99
2.42
53.07
87.29
158 Nexo Nexo NEXO 0.1658 0.00000751 92,835,687.01 8,348,665.41
-1.42
-3.18
3.13
159 Nucleus Vision Nucleus Vision NCASH 0.01934 0.00000088 91,302,540.59 7,212,800.19
1.68
4.87
8.73
160 Ravencoin Ravencoin RVN 0.04829 0.00000219 90,315,548.50 1,093,401.01
0.46
-2.08
-1.26
161 Peercoin Peercoin PPC 3.61 0.0001635 90,099,320.68 1,112,351.94
-0.17
-0.17
4.62
162 BHPCash BHPCash BHPC 3.65 0.0001653 89,612,233.11 23,640,577.40
0.31
0.64
4.29
163 TrueChain TrueChain TRUE 1.9 0.00008598 88,116,074.68 53,705,502.44
0.22
-0.61
11.99
164 Nexty Nexty NTY 0.0005936 0.00000003 87,897,013.28 3,190,919.08
5.75
6.15
-2.31
165 Credits Credits CS 0.6087 0.00002759 87,295,268.24 3,701,246.23
-0.52
-3.48
-5.15
166 Eidoo Eidoo EDO 2.98 0.000135 87,168,192.46 1,541,720.06
0.1
-1.87
21.15
167 Tokenpay Tokenpay TPAY 5.6 0.0002537 87,161,536.86 577,853.01
-1.43
6.41
27.21
168 Aragon Aragon ANT 3.08 0.0001398 87,156,640.72 483,301.57
0.75
2.87
20.84
169 Neblio Neblio NEBL 6.43 0.0002913 87,141,820.48 1,230,311.02
0.59
-0.2
13.05
170 Gold Bits Coin Gold Bits Coin GBC 0.8115 0.0000365 85,994,379.08 0.00
0
0.86
-3.9
171 Ethos Ethos BQX 1.07 0.00004839 85,352,858.61 9,095,670.52
0.49
-0.68
-6.16
172 OneRoot Network OneRoot Network RNT 0.343 0.00001554 84,815,208.28 20,935,491.53
0.43
9.9
-20.27
173 Storiqa Storiqa STQ 0.008564 0.00000039 84,104,206.01 1,620,988.66
-0.91
-3.85
6.4
174 APIS APIS APIS 0.01724 0.00000078 83,996,263.43 15,132,707.01
0.24
1.62
-1.32
175 Dignity Dignity DIG 0.1591 0.00000721 83,227,054.34 2,419,816.37
-0.39
-11.15
-26.69
176 Odyssey Odyssey OCN 0.01751 0.00000079 83,178,148.88 2,869,815.36
0.59
-2.28
22.91
177 bitCNY bitCNY BITCNY 0.4829 0.00002189 82,710,000.12 27,424,282.27
0.13
0.31
1.07
178 All Sports All Sports SOC 0.05689 0.00000258 82,175,364.58 4,428,519.70
0.47
-1.96
-2.4
179 Raiden Network Token Raiden Network Token RDN 1.62 0.00007325 81,081,418.37 620,998.08
0.16
-0.16
10.8
180 Bluzelle Bluzelle BLZ 0.4226 0.00001915 81,046,631.34 2,014,964.21
0.93
-2.84
14.68
181 SmartMesh SmartMesh SMT 0.05728 0.0000026 80,973,548.27 597,197.37
0.68
2.5
8.64
182 Digitex Futures Digitex Futures DGTX 0.1155 0.00000523 80,821,579.90 1,439,661.85
0.9
-1
9.64
183 Bitcoin Interest Bitcoin Interest BCI 4.4 0.0001996 80,717,344.03 39,383.43
3.28
-11.62
1.97
184 WhiteCoin WhiteCoin XWC 0.3176 0.0000144 79,322,620.85 248,713.72
0.56
3.5
3.23
185 SingularityNET SingularityNET AGI 0.1433 0.00000649 77,330,732.46 947,397.20
-0.24
1.77
6.07
186 CyberVein CyberVein CVT 0.07249 0.00000329 76,857,074.71 203,361.95
-0.32
-1.58
12.98
187 BOScoin BOScoin BOS 0.1721 0.0000078 76,851,473.46 272,870.13
2.6
-4.5
-7.97
188 Ambrosus Ambrosus AMB 0.5196 0.00002355 75,130,840.19 1,426,538.67
2.01
11.98
25.67
189 Ubiq Ubiq UBQ 1.76 0.00007955 74,787,170.86 92,233.90
0.29
-0.15
-1.03
190 GoChain GoChain GO 0.1196 0.00000542 74,266,400.05 6,317,729.89
0.25
0.73
-3.78
191 Safe Exchange Coin Safe Exchange Coin SAFEX 0.04748 0.00000215 73,265,401.55 19,699.28
0.25
7.7
-4.25
192 Achain Achain ACT 0.1081 0.0000049 73,043,862.43 4,773,193.38
-0.16
-0.77
3.9
193 BLOCKv BLOCKv VEE 0.03641 0.00000165 73,010,969.94 130,673.45
0.05
0.12
-1.54
194 Po.et Po.et POE 0.03085 0.0000014 72,718,225.81 1,546,422.48
0.61
1.59
4.8
195 Quantstamp Quantstamp QSP 0.1169 0.0000053 72,194,150.27 620,665.88
0.05
0.25
13.14
196 Time New Bank Time New Bank TNB 0.03056 0.00000139 72,167,027.06 5,621,242.84
0.37
1.41
4.89
197 Cosmo Coin Cosmo Coin COSM 0.126 0.00000571 71,900,424.28 4,654,442.85
-0.01
1.5
-9.32
198 DigitalNote DigitalNote XDN 0.01037 0.00000047 71,852,648.95 4,793,171.57
2.12
4.15
9.42
199 Streamr DATAcoin Streamr DATAcoin DATA 0.106 0.0000048 71,763,091.63 2,374,354.47
-0.51
-1.86
4.04
200 Arcblock Arcblock ABT 0.763 0.00003458 71,668,664.53 51,718,378.12
1.35
11.05
-5.85
201 Blocknet Blocknet BLOCK 13.39 0.0006067 71,563,828.99 208,833.96
3.87
-2.24
4.22
202 THEKEY THEKEY TKY 0.014 0.00000063 70,842,157.99 283,324.66
-2.13
-3.17
-1.48
203 Particl Particl PART 8.72 0.0003953 70,387,906.91 516,836.13
0.41
-0.6
-0.76
204 Ruff Ruff RUFF 0.07564 0.00000343 70,327,334.39 2,657,759.54
-0.32
1.31
26.04
205 Republic Protocol Republic Protocol REN 0.1166 0.00000528 68,617,765.22 616,772.52
0.33
1.68
9.04
206 MediShares MediShares MDS 0.06612 0.000003 68,192,423.15 1,525,952.03
-1.58
-4.82
19.77
207 Bottos Bottos BTO 0.1329 0.00000602 67,778,408.77 1,402,647.63
-2.94
-2.86
5.49
208 Namecoin Namecoin NMC 4.6 0.0002084 67,758,554.01 122,958.16
-0.98
-0.29
31.86
209 Revain Revain R 0.3602 0.00001633 67,165,866.50 8,228,155.11
0.49
-0.53
1.4
210 Aston Aston ATX 0.07921 0.00000359 65,270,349.18 18,366.49
0.24
4.57
-4.16
211 Credo Credo CREDO 0.1183 0.00000536 65,066,483.63 45,288.86
0.14
40.73
62.1
212 Metal Metal MTL 2.32 0.0001052 64,422,999.43 7,703,016.65
-0.11
3.81
-9.03
213 SONM SONM SNM 0.1782 0.00000808 64,077,896.84 532,624.98
-0.01
2.68
13.64
214 Burst Burst BURST 0.03218 0.00000146 63,873,220.76 165,110.77
0.72
-2.04
-3.66
215 Cube Cube AUTO 0.009348 0.00000042 63,332,282.17 8,241,223.14
-0.13
-0.78
-11.45
216 Pillar Pillar PLR 0.243 0.00001101 63,021,429.55 28,689.16
1.89
22.91
13.18
217 Game.com Game.com GTC 0.08211 0.00000372 62,520,042.34 4,659,941.83
0.79
1.08
2.38
218 BitBay BitBay BAY 0.06132 0.00000278 62,069,860.39 223,360.06
0.95
0.19
-2.1
219 Genaro Network Genaro Network GNX 0.1737 0.00000787 61,898,251.43 2,057,026.31
-0.41
0.93
16.19
220 Electra Electra ECA 0.002193 0.0000001 61,327,076.00 293,920.41
-2.58
-0.1
-3.4
221 Mainframe Mainframe MFT 0.024 0.00000109 61,039,709.07 12,091,523.12
0.92
1.8
-13.54
222 VIBE VIBE VIBE 0.3041 0.00001378 60,889,437.55 37,131,036.11
-2.03
-8.47
27.22
223 POA Network POA Network POA 0.2743 0.00001243 60,190,583.39 3,412,534.26
0.54
12.3
13.17
224 Asch Asch XAS 0.6436 0.00002917 60,081,217.43 1,715,607.93
1.47
-2.52
3.54
225 Zipper Zipper ZIP 0.003682 0.00000017 59,643,035.33 4,146,692.89
0.24
1.07
8.05
226 ChatCoin ChatCoin CHAT 0.08624 0.00000391 59,502,249.68 5,321,866.85
0.53
-5.11
32.9
227 SaluS SaluS SLS 58.05 0.002631 58,714,902.44 160,433.61
0.24
-1.96
7.77
228 FuzeX FuzeX FXT 0.07709 0.00000349 58,432,075.82 2,852,590.26
0.13
-14.64
-29.67
229 Rock Rock RKT 0.1231 0.00000558 58,207,643.81 35,188.04
0.24
-1.47
-12.73
230 Unobtanium Unobtanium UNO 290.55 0.01317 57,898,639.60 71,101.77
0.99
0.28
1.49
231 DATA DATA DTA 0.009328 0.00000042 57,249,376.23 13,702,322.24
-0.92
0.16
37.48
232 SIRIN LABS Token SIRIN LABS Token SRN 0.2494 0.0000113 57,183,868.02 1,108,210.05
-0.01
0.44
-1.68
233 IoTeX IoTeX IOTX 0.0425 0.00000193 56,575,068.70 3,687,110.49
1.73
0.35
5.16
234 NAGA NAGA NGC 0.9591 0.00004347 56,306,630.68 217,847.84
0.25
-6.15
-1.73
235 Edgeless Edgeless EDG 0.583 0.00002642 55,753,343.00 1,140,537.22
0.14
0.01
-5.71
236 GameCredits GameCredits GAME 0.8052 0.00003649 55,589,107.90 3,046,792.17
9.41
41.81
44.29
237 Litecoin Cash Litecoin Cash LCC 0.09367 0.00000425 55,050,317.56 360,330.73
-0.56
-0.06
-11.41
238 IoT Chain IoT Chain ITC 0.8781 0.0000398 54,986,357.93 7,167,566.58
1.28
-0.43
-5.49
239 ZClassic ZClassic ZCL 11.16 0.000506 54,768,103.77 844,451.32
-0.07
-0.6
-11.16
240 Seele Seele SEELE 0.09172 0.00000416 54,246,011.72 1,031,826.04
1.82
-1.73
-8.39
241 Primecoin Primecoin XPM 2.09 0.0000947 52,260,383.55 1,447,151.57
-3.9
-13.16
-15.54
242 Timicoin Timicoin TMC 0.1695 0.00000768 52,187,455.34 34,079.59
7.92
-1.63
-25.43
243 PCHAIN PCHAIN PAI 0.07031 0.00000319 52,153,864.34 2,298,335.26
0.05
2.45
10.46
244 Trade Token Trade Token TIO 0.5683 0.00002575 51,099,462.92 63,047.50
-2.25
21.78
45.58
245 PumaPay PumaPay PMA 0.0032 0.00000015 51,008,357.02 63,046.64
0.33
-0.74
-7.89
246 ETHLend ETHLend LEND 0.04598 0.00000208 50,588,751.29 1,145,780.40
0.1
1.39
10.27
247 SingularDTV SingularDTV SNGLS 0.0839 0.0000038 50,339,766.06 1,772,266.04
-0.01
-1.25
11.13
248 Dynamic Trading Rights Dynamic Trading Rights DTR 0.04121 0.00000187 50,201,837.05 6,023.13
-0.03
-5.29
5.26
249 DEW DEW DEW 0.4831 0.0000219 49,880,895.60 31,960.09
0.16
0.77
8.77
250 PRIZM PRIZM PZM 0.8492 0.00003849 49,767,994.27 129,047.16
15.31
-31.28
-49.42
251 Steem Dollars Steem Dollars SBD 3.34 0.0001512 49,760,893.87 1,822,992.26
-0.82
1.38
2.36
252 district0x district0x DNT 0.08285 0.00000375 49,710,795.67 1,341,121.76
1.19
0.75
16.5
253 Jibrel Network Jibrel Network JNT 0.3107 0.00001408 49,707,042.84 1,856,725.71
0.17
2.2
-19.48
254 ETERNAL TOKEN ETERNAL TOKEN XET 0.8217 0.00003724 49,665,283.91 2,283,128.31
-1.5
10.28
17.71
255 Presearch Presearch PRE 0.3199 0.0000145 49,589,495.77 185,032.33
1.17
0.42
2.43
256 STASIS EURS STASIS EURS EURS 3.99 0.000181 49,090,144.78 53,036.20
0.22
3.14
4.39
257 BABB BABB BAX 0.002337 0.00000011 49,075,565.07 762,035.57
8.3
41.78
29.7
258 Bittwatt Bittwatt BWT 0.1638 0.00000743 48,816,355.92 19,875.67
2.85
7.39
8.71
259 CasinoCoin CasinoCoin CSC 0.001356 0.00000006 48,780,277.31 40,615.74
1.56
-12.06
12.51
260 Bitcore Bitcore BTX 3.09 0.00014 48,618,269.54 377,144.66
-0.51
1.65
3.39
261 Docademic Docademic MTC 0.2092 0.00000948 48,395,521.21 96,526.92
0.14
-2.1
0.75
262 QLC Chain QLC Chain QLC 0.2015 0.00000913 48,353,366.89 962,776.08
0.31
6.33
8.95
263 Ripio Credit Network Ripio Credit Network RCN 0.09791 0.00000444 48,299,851.94 8,829,034.15
1.12
0.99
16.75
264 Viacoin Viacoin VIA 2.08 0.00009439 48,089,930.46 1,087,328.90
-0.22
4.43
-0.57
265 BitKan BitKan KAN 0.01899 0.00000086 47,919,665.79 5,234,518.58
0.09
10.13
5.94
266 UTRUST UTRUST UTK 0.1062 0.00000481 47,777,127.28 369,649.41
-0.34
-1.1
5.08
267 OST OST OST 0.119 0.00000539 47,647,573.78 4,672,359.80
0.66
6.3
16.56
268 United Traders Token United Traders Token UTT 1.27 0.00005775 47,575,653.80 0.25
0.25
14.64
-8.1
269 AdEx AdEx ADX 0.6474 0.00002934 47,540,171.56 3,241,282.37
0.25
3.04
5.56
270 TTC Protocol TTC Protocol TTC 0.2097 0.0000095 47,265,384.36 7,129,302.69
0.11
-0.4
21.36
271 VITE VITE VITE 0.1383 0.00000627 47,082,879.32 2,244,088.02
0.49
1.87
8.42
272 SophiaTX SophiaTX SPHTX 0.2435 0.00001103 47,044,698.60 697,742.04
-0.01
-2.87
6.81
273 Lympo Lympo LYM 0.06222 0.00000282 46,872,295.58 2,653,016.79
0.17
2.97
-8.63
274 Selfkey Selfkey KEY 0.01919 0.00000087 46,650,199.62 6,493,066.18
0.98
3.17
1.4
275 TomoChain TomoChain TOMO 0.8466 0.00003837 46,564,642.25 2,251,023.79
0.77
1.67
11.78
276 SpankChain SpankChain SPANK 0.1546 0.00000701 46,385,247.55 5,461.64
-0.48
-3.75
17.83
277 MobileGo MobileGo MGO 0.4574 0.00002073 45,739,799.62 2,311,727.90
-3.03
2.13
-11.97
278 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.01437 0.00000065 45,469,404.46 3,297,117.63
-0.15
-2.71
-9.72
279 Modum Modum MOD 2.13 0.00009674 45,395,369.18 704,876.20
0.54
1.43
-11.15
280 Pascal Coin Pascal Coin PASC 1.99 0.00009031 45,304,661.96 844,603.32
-0.78
0.44
-7.53
281 ION ION ION 2.07 0.00009399 44,817,999.43 245,901.22
-0.1
-1.39
-1.11
282 Einsteinium Einsteinium EMC2 0.2057 0.00000932 44,753,094.18 1,266,974.24
0.78
0.72
-5.14
283 NIX NIX NIX 1.08 0.00004895 44,738,741.82 188,747.73
4.12
-0.01
-6.2
284 eosDAC eosDAC EOSDAC 0.06764 0.00000307 44,695,305.81 182,278.18
0.21
3.16
11.38
285 PayPie PayPie PPP 0.5323 0.00002414 43,914,884.34 23,754.66
0
0
8.44
286 TokenClub TokenClub TCT 0.09115 0.00000413 43,879,527.31 182,790.32
0.19
0.92
-0.72
287 Metronome Metronome MET 5.16 0.0002338 43,611,794.39 65,940.97
0.51
3.87
-0.15
288 DeepBrain Chain DeepBrain Chain DBC 0.02869 0.0000013 43,029,136.41 498,674.21
0.41
-3.31
-14.62
289 LEOcoin LEOcoin LEO 0.4205 0.00001906 42,780,747.55 8,655.32
-0.46
-3.64
-3.56
290 Sakura Bloom Sakura Bloom SKB 0.01655 0.00000075 42,740,527.32 163,310.11
0.29
-9.1
-17.95
291 Wings Wings WINGS 0.4759 0.00002157 42,691,460.41 1,905,729.98
0.62
6.38
11.97
292 REPO REPO REPO 0.3873 0.00001755 42,587,194.88 466,010.79
-1.24
18.81
35.22
293 XYO Network XYO Network XYO 0.009072 0.00000041 42,080,802.80 80,561.25
0.74
-5.98
-7.45
294 CPChain CPChain CPC 0.1114 0.00000505 41,983,196.16 99,041.73
-2.19
2.66
-10.25
295 Distributed Credit Chain Distributed Credit Chain DCC 0.02953 0.00000134 41,891,279.73 1,265,516.68
0.54
1.76
11.29
296 INS Ecosystem INS Ecosystem INS 1.38 0.00006232 41,667,084.96 17,995,510.23
0.19
21.52
55.74
297 Quantum Resistant Ledger Quantum Resistant Ledger QRL 0.8006 0.00003629 41,631,807.00 611,638.11
-0.29
-3.42
0.77
298 AirSwap AirSwap AST 0.2766 0.00001254 41,488,504.09 1,384,948.90
2.12
7.5
16.24
299 Zeepin Zeepin ZPT 0.08272 0.00000375 41,358,861.62 719,794.82
-1.73
0.22
3.66
300 LGO Exchange LGO Exchange LGO 0.3219 0.00001459 40,992,685.17 1,395.10
0.14
11.18
11.69
301 MinexCoin MinexCoin MNX 9.5 0.0004304 40,735,861.50 61,338.64
-0.69
-0.93
40.83
302 Paccoin Paccoin PAC 0.008662 0.00000039 40,340,792.51 152,901.38
0.03
-6.17
-7.84
303 Mobius Mobius MOBI 0.1041 0.00000472 40,189,733.52 365,074.38
-0.32
4.88
29.98
304 DAEX DAEX DAX 0.1078 0.00000489 39,971,334.39 5,863,756.61
-1.67
-3.84
0
305 Covesting Covesting COV 2.27 0.000103 39,757,683.14 43,052.94
-2.14
0.75
-4.9
306 SCRL SCRL SCRL 0.2788 0.00001264 39,685,562.17 50,689.26
1.46
4.22
-7.46
307 Tierion Tierion TNT 0.09232 0.00000418 39,555,959.24 5,980,820.25
0.28
0.68
0.56
308 XtraBYtes XtraBYtes XBY 0.09091 0.00000412 39,090,080.63 49,608.49
-2.21
-2.98
-3.88
309 Scorum Coins Scorum Coins SCR 1.33 0.00006026 38,909,895.17 484.90
-3.09
16.29
40.85
310 HorusPay HorusPay HORUS 0.04383 0.00000199 38,254,638.46 33,451.99
-2.34
-0.23
15.95
311 DecentBet DecentBet DBET 0.2923 0.00001325 38,177,443.42 508,241.42
0.64
0.42
3.16
312 Primas Primas PST 0.724 0.00003281 38,149,443.79 20,061,147.55
-1.79
-0.87
34.76
313 Blox Blox CDT 0.05667 0.00000257 38,145,947.95 4,279,129.89
0.38
-6.18
26.85
314 FairCoin FairCoin FAIR 0.7171 0.0000325 38,145,114.36 765.71
0.46
-18.66
19.62
315 Ternio Ternio TERN 0.0931 0.00000422 38,098,877.73 4,947.35
-1.24
1.58
6.91
316 Aurora DAO Aurora DAO AURA 0.2696 0.00001222 37,536,377.64 252,202.65
-0.89
-5.43
11.03
317 LoyalCoin LoyalCoin LYL 0.007582 0.00000034 37,410,830.67 3,980,372.91
3.03
1.97
-7.03
318 AppCoins AppCoins APPC 0.3731 0.00001691 37,332,535.15 12,527,272.93
0.03
14.66
40.26
319 Gulden Gulden NLG 0.08916 0.00000404 36,951,498.93 109,926.94
0.34
-2.21
1.89
320 ALQO ALQO ALQO 0.6531 0.0000296 36,836,581.15 84,774.93
0.24
9.42
42.94
321 Aeon Aeon AEON 2.33 0.0001055 36,836,050.68 27,518.06
-4.47
-3.58
-16.06
322 WePower WePower WPR 0.07696 0.00000349 36,832,795.37 2,442,058.46
-0.56
8.08
25.05
323 bitUSD bitUSD BITUSD 3.44 0.0001558 36,547,523.96 259,337.96
0.18
0.79
1.68
324 Blue Whale Token Blue Whale Token BWX 0.001714 0.00000008 36,527,030.00 1,901.37
0.15
1.53
0.48
325 Cashbery Coin Cashbery Coin CBC 6.57 0.0002978 36,483,979.49 456,431.81
-0.61
-0.67
6.49
326 Red Pulse Phoenix Red Pulse Phoenix RPX 0.04395 0.00000199 36,458,731.05 608,040.83
0.62
0.39
5.75
327 Rotharium Rotharium RTH 19.68 0.000892 36,313,434.75 174,979.98
-0.39
24.02
17.52
328 ATN ATN ATN 0.4215 0.00001911 35,537,217.52 1,806,431.17
-0.25
-0.81
-2.15
329 CloakCoin CloakCoin CLOAK 6.83 0.0003097 35,492,130.79 2,309,926.65
-0.99
4.5
12.05
330 Hive Project Hive Project HVN 0.09409 0.00000426 35,284,275.18 273,506.34
-0.2
-2.57
-9.98
331 LBRY Credits LBRY Credits LBC 0.1843 0.00000835 35,245,633.18 159,638.62
0.44
1.76
0.65
332 Grid+ Grid+ GRID 0.898 0.0000407 35,232,440.60 2,978.58
0.14
4.94
80.3
333 Pura Pura PURA 0.2005 0.00000909 35,005,524.28 58,270.49
0.84
-1.54
-24.38
334 TokenCard TokenCard TKN 1.44 0.00006541 34,956,052.10 221,212.52
0.43
0.43
9.8
335 Moneytoken Moneytoken IMT 0.003932 0.00000018 34,732,305.43 59,544.67
0.43
10.32
-21.55
336 Cryptaur Cryptaur CPT 0.004739 0.00000021 34,284,377.16 115,411.51
0.09
-0.94
7.85
337 NANJCOIN NANJCOIN NANJ 0.001767 0.00000008 34,219,152.31 94,761.75
-0.43
0.91
0.46
338 Rubycoin Rubycoin RBY 1.31 0.00005923 34,099,087.98 5,992.65
4.69
1.95
6.89
339 ContentBox ContentBox BOX 0.05506 0.0000025 33,886,790.91 15,373,481.10
1.83
4.56
19.63
340 Feathercoin Feathercoin FTC 0.159 0.0000072 33,828,541.26 83,020.73
0.14
-1.59
-3.9
341 StakeNet StakeNet XSN 0.4621 0.00002094 33,748,496.17 232,655.37
0.82
-2.4
4.22
342 Cobinhood Cobinhood COB 0.09002 0.00000408 33,428,506.93 79,862.49
10.09
0.33
12.65
343 Mooncoin Mooncoin MOON 0.0001487 0.000000007 33,415,815.17 5,770.63
-7.7
34.2
25.35
344 Ink Ink INK 0.07186 0.00000326 33,336,742.06 1,116,314.19
-0.92
0.1
9.96
345 Neumark Neumark NEU 1.15 0.0000523 33,171,133.01 95,352.28
0.1
2.14
-5.52
346 Tao Tao XTO 0.9947 0.00004508 33,032,307.80 89,371.03
0.24
-15.99
-19.44
347 Internet Node Token Internet Node Token INT 0.107 0.00000485 32,866,339.62 4,511,563.95
0.07
-1.41
-2.71
348 Cofound.it Cofound.it CFI 0.1011 0.00000458 32,850,586.94 2,026.62
0.13
0.99
28.26
349 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.006739 0.00000031 32,787,958.43 51,341.93
0.16
-7.13
-23.67
350 WaBi WaBi WABI 0.7123 0.00003228 32,229,494.54 1,144,840.66
-0.14
4.69
-0.49
351 Bulwark Bulwark BWK 2.72 0.0001231 32,139,050.91 95,074.06
0.41
5.5
-2.16
352 Linda Linda LINDA 0.003532 0.00000016 31,949,155.52 191,481.69
0.28
3.55
4.44
353 MediBloc [QRC20] MediBloc [QRC20] MED 0.01076 0.00000049 31,927,396.33 37,901.30
1.35
-0.69
-1.19
354 GINcoin GINcoin GIN 9.8 0.0004443 31,765,148.03 135,513.51
-0.9
1.69
-5.06
355 Moeda Loyalty Points Moeda Loyalty Points MDA 1.61 0.00007304 31,634,375.44 2,873,102.54
0.97
-7.65
-9.55
356 WABnetwork WABnetwork WAB 0.003527 0.00000016 31,534,623.85 2,270,633.19
6.72
6.76
16.94
357 Refereum Refereum RFR 0.01318 0.0000006 31,448,760.06 5,020,556.40
-0.39
2.04
2.11
358 DECENT DECENT DCT 0.6066 0.00002749 31,122,520.49 930,613.30
0.21
0.42
-3.15
359 Cred Cred LBA 0.09916 0.00000449 31,099,772.84 4,115,546.07
0.45
4.62
11.91
360 Hydro Hydro HYDRO 0.0106 0.00000048 31,005,319.38 1,424,974.55
-0.49
-3.16
-12.39
361 Vexanium Vexanium VEX 0.04489 0.00000203 30,970,291.83 1,340,097.00
0.17
-1.55
-9.81
362 BitNewChain BitNewChain BTN 0.1709 0.00000775 30,706,805.97 67,878.24
0.31
0.75
-2.74
363 Qubitica Qubitica QBIT 12.27 0.0005559 30,449,672.58 9,742.94
0.19
0.92
9.61
364 OriginTrail OriginTrail TRAC 0.1087 0.00000493 30,221,688.73 46,733.66
-0.77
-0.84
1.92
365 ZrCoin ZrCoin ZRC 7.69 0.0003487 30,064,372.82 138,996.99
0.21
33.55
37.41
366 Counterparty Counterparty XCP 11.45 0.000519 29,959,211.09 251,040.22
0.58
-3.86
-11.08
367 Soarcoin Soarcoin SOAR 0.0278 0.00000126 29,916,493.36 4,818.69
0.24
-8.25
-10.42
368 NKN NKN NKN 0.1616 0.00000732 29,806,046.70 1,819,092.21
0.08
-0.96
1.15
369 Etherparty Etherparty FUEL 0.05653 0.00000256 29,757,803.50 4,290,859.83
2.75
6.06
28.87
370 Phore Phore PHR 2.03 0.00009178 29,606,675.32 1,183,925.28
10.13
6.18
25.97
371 KickCoin KickCoin KICK 0.05635 0.00000255 29,500,001.26 749,963.79
1.26
1.96
4.08
372 Loki Loki LOKI 1.05 0.00004749 29,037,292.30 142,612.48
3.75
8.18
25.3
373 Mothership Mothership MSP 0.2065 0.00000936 28,907,468.62 34,014.24
0.15
-1.24
20.9
374 SwftCoin SwftCoin SWFTC 0.007808 0.00000035 28,422,209.70 6,342,783.83
0.28
-1.07
8.07
375 Universa Universa UTNP 0.01536 0.0000007 28,396,799.81 982,906.63
1.19
3.73
0.34
376 Fortuna Fortuna FOTA 0.06202 0.00000281 28,361,343.93 38,919.51
0.16
1.08
-20.06
377 E-Dinar Coin E-Dinar Coin EDR 0.03173 0.00000144 28,120,305.89 288,599.24
0.06
-5.19
12.02
378 HTMLCOIN HTMLCOIN HTML 0.0005324 0.00000002 28,111,370.25 117,898.72
-1.41
3.13
28.77
379 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.00337 0.00000015 27,992,874.27 76,967.95
0.09
-12.01
-38.71
380 IHT Real Estate Protocol IHT Real Estate Protocol IHT 0.0525 0.00000238 27,778,195.02 3,426,007.99
-15.69
-18.35
0.13
381 Novacoin Novacoin NVC 12.58 0.0005699 27,522,073.15 35,436.23
-0.59
54.47
23.73
382 Delphy Delphy DPY 0.6082 0.00002756 27,494,172.36 3,678,978.28
0.06
1.55
0.25
383 Shift Shift SHIFT 2.21 0.0001001 27,480,801.86 31,735.47
0.26
-1.31
0.94
384 Dock Dock DOCK 0.06373 0.00000289 27,289,552.29 4,283,419.97
1.25
-1.26
0.82
385 Crown Crown CRW 1.35 0.00006118 27,265,226.41 1,892,872.95
0.11
-9.41
100.62
386 Apex Apex CPX 0.06197 0.00000281 27,240,604.00 91,215.56
-1.17
0.93
9.14
387 COSS COSS COSS 0.2271 0.00001029 26,981,078.55 112,931.02
1.15
6.08
11.04
388 Eximchain Eximchain EXC 0.3925 0.00001779 26,414,670.77 827,962.91
0.26
3.32
12.9
389 Dovu Dovu DOV 0.06633 0.00000301 26,372,137.55 541,905.96
-0.22
0.15
6.98
390 SPINDLE SPINDLE SPD 0.006224 0.00000028 26,356,351.93 640,131.91
0.4
12.91
21.29
391 RevolutionVR RevolutionVR VOX 0.1253 0.00000568 26,318,207.45 179,356.80
1.11
4.8
12.72
392 Content Neutrality Network Content Neutrality Network CNN 0.001528 0.00000007 26,288,761.37 2,580,987.66
0.16
-3.05
2.47
393 EDUCare EDUCare EKT 0.05831 0.00000264 26,240,742.23 680,960.65
-2.76
-5.49
-16.13
394 Bean Cash Bean Cash BITB 0.01002 0.00000045 26,231,315.66 445,539.10
0.69
1.68
1.09
395 YOYOW YOYOW YOYOW 0.08986 0.00000407 26,224,943.42 4,793,012.53
-2.1
9.1
21.41
396 Smartlands Smartlands SLT 5.07 0.0002296 25,840,035.75 787,750.80
-0.95
-2.8
0.2
397 Hydro Protocol Hydro Protocol HOT 0.03672 0.00000166 25,774,886.68 99,307.03
0.5
2.2
-4.27
398 Bitcoin Green Bitcoin Green BITG 5.08 0.0002301 25,617,939.80 35,881.74
0.87
2.41
-12.4
399 Rialto Rialto XRL 0.313 0.00001418 25,519,328.23 85,228.02
0.17
4.41
-13.14
400 ColossusXT ColossusXT COLX 0.002285 0.0000001 25,180,153.08 35,086.00
-13.26
-9.39
1.65
401 DIMCOIN DIMCOIN DIM 0.01195 0.00000054 25,117,244.51 138,242.75
1.1
1.41
8.52
402 ARBITRAGE ARBITRAGE ARB 5.68 0.0002576 24,777,031.48 69,296.95
0.14
-0.67
-8.8
403 MktCoin MktCoin MLM 0.021 0.00000095 24,551,676.92 66,196.12
2.94
6.25
36.42
404 Diamond Diamond DMD 8.27 0.0003748 24,410,927.51 13,610.79
0.21
-0.65
4.36
405 Restart Energy MWAT Restart Energy MWAT MWAT 0.05389 0.00000244 24,397,807.42 108,245.67
0.88
-1.45
-20.4
406 DMarket DMarket DMT 0.485 0.00002198 24,354,348.35 428,280.34
-0.77
1.28
-6.32
407 Olympus Labs Olympus Labs MOT 0.6348 0.00002877 24,324,803.43 2,735,487.74
0.32
2.35
9.95
408 Mercury Mercury MER 0.2428 0.000011 24,275,351.03 796,569.90
0.56
1.24
5.86
409 Bezant Bezant BZNT 0.05989 0.00000271 24,274,056.15 1,277,493.98
1.22
1.64
0.64
410 ZPER ZPER ZPR 0.02114 0.00000096 24,035,130.10 2,118,521.37
-0.27
12.92
54.6
411 adToken adToken ADT 0.03982 0.0000018 23,893,728.32 747,377.63
-0.06
-0.34
-2.97
412 Lunyr Lunyr LUN 10.33 0.0004683 23,745,199.78 3,013,249.43
1.05
-2.9
22.1
413 Everex Everex EVX 1.44 0.00006519 23,732,122.52 2,179,585.57
0.63
-0.49
14.23
414 TraDove B2BCoin TraDove B2BCoin BBC 0.04745 0.00000215 23,727,127.52 1,051,456.77
0.65
-0.36
27.74
415 Propy Propy PRO 1.21 0.00005487 23,613,550.75 1,834,516.62
0.05
0.25
12.88
416 Triggers Triggers TRIG 0.7283 0.00003301 23,382,291.82 836,241.71
0.06
-0.4
1.45
417 BitTube BitTube TUBE 0.2577 0.00001168 23,244,336.45 605,722.26
0.39
-6.41
-8.07
418 HempCoin HempCoin THC 0.09504 0.00000431 23,207,292.45 156,491.03
1.92
-9.61
-7.17
419 Vitae Vitae VITAE 3.11 0.0001409 23,180,100.05 62,039.86
-1.04
6.91
-9.08
420 SwissBorg SwissBorg CHSB 0.03987 0.00000181 22,959,598.81 131,482.70
1.8
8.38
41.17
421 Blackmoon Blackmoon BMC 1.05 0.00004737 22,909,938.83 1,014,095.69
0.28
0.18
12.82
422 Zebi Zebi ZCO 0.04491 0.00000204 22,452,745.44 1,909,343.45
0.5
-1.42
-2.3
423 XinFin Network XinFin Network XDCE 0.005846 0.00000026 22,281,637.29 554,886.96
-0.46
18.07
39.94
424 Blocktix Blocktix TIX 0.5552 0.00002516 22,207,835.95 2,593,079.47
1.06
1.59
-0.28
425 ECC ECC ECC 0.0008826 0.00000004 22,064,509.97 7,535.49
-7.47
0.1
-15.31
426 Yee Yee YEE 0.01615 0.00000073 22,051,459.07 195,166.79
0.14
-2.12
2.22
427 HalalChain HalalChain HLC 0.07427 0.00000337 22,014,484.26 273,253.14
3.63
2.49
19.28
428 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 0.2931 0.00001329 21,941,589.00 2,275,498.21
0.44
2.32
10.25
429 Ecobit Ecobit ECOB 0.0492 0.00000223 21,868,380.73 208.56
0.24
-9.26
15.09
430 Melon Melon MLN 36.25 0.001643 21,728,165.09 1,919,825.16
0.65
-10.82
-4.45
431 DADI DADI DADI 0.2913 0.0000132 21,717,354.69 3,230,832.78
-1.03
3.03
7.8
432 Synereo Synereo AMP 0.2155 0.00000977 21,709,957.75 231,119.94
0.38
-6.58
6.59
433 SpaceChain SpaceChain SPC 0.04214 0.00000191 21,703,348.28 116,683.28
-0.02
-4.38
1.66
434 Viberate Viberate VIB 0.1239 0.00000561 21,668,403.10 3,128,631.89
0.39
1
12.04
435 Cashaa Cashaa CAS 0.04239 0.00000192 21,656,772.28 171,619.36
0.88
-1.54
-10.37
436 BlackCoin BlackCoin BLK 0.2865 0.00001298 21,608,094.17 714,963.90
0.67
1.63
2.67
437 Pepe Cash Pepe Cash PEPECASH 0.03073 0.00000139 21,568,803.08 27,499.25
-0.85
-1.69
7.32
438 Lamden Lamden TAU 0.1509 0.00000684 21,467,025.17 43,586.87
-1.8
-3.87
-4.36
439 Boolberry Boolberry XBB 1.77 0.00008044 21,462,082.89 7,516.06
0.24
2.69
0.13
440 Russian Miner Coin Russian Miner Coin RMC 14064.37 0.6374 21,194,999.06 26,031.39
0.24
1.13
8.77
441 Humaniq Humaniq HMQ 0.1135 0.00000515 21,037,175.74 396,972.14
-0.62
4.88
12.48
442 New Power Coin New Power Coin NPW 1.59 0.00007216 20,765,686.69 20,654.48
0.26
0.9
7.09
443 Mossland Mossland MOC 0.1225 0.00000555 20,693,888.61 70,814.10
-0.62
-2.25
-9.74
444 Hi Mutual Society Hi Mutual Society HMC 0.05113 0.00000232 20,663,292.64 444,995.86
0.46
0.22
11.2
445 GridCoin GridCoin GRC 0.05256 0.00000238 20,514,645.48 46,273.85
2.17
17.69
-19.55
446 Monetha Monetha MTH 0.09354 0.00000424 20,388,268.21 2,784,441.93
0.8
2
28.47
447 Pandacoin Pandacoin PND 0.000627 0.00000003 20,385,398.40 3,354.76
0.41
42.05
79.65
448 Clams Clams CLAM 6.17 0.0002797 19,934,939.69 42,752.50
-3.68
9.33
-24.77
449 Constellation Constellation DAG 0.03163 0.00000143 19,927,394.48 684,774.66
0.23
-11.16
-8.4
450 FNKOS FNKOS FNKOS 0.1442 0.00000653 19,867,303.00 80,962.08
0.14
13.77
-2.65
451 LinkEye LinkEye LET 0.03299 0.0000015 19,793,992.59 1,407,595.21
0.58
0.13
12.12
452 Carebit Carebit CARE 0.1997 0.00000907 19,751,867.93 32,534.88
-0.49
3068.5601
3864.46
453 SureRemit SureRemit RMT 0.0392 0.00000178 19,597,902.89 55,241.86
-1.24
11.74
10.21
454 Airbloc Airbloc ABL 0.1196 0.00000542 19,470,392.19 1,795,753.47
1.08
7.96
30.95
455 ICE ROCK MINING ICE ROCK MINING ROCK2 1.24 0.00005621 19,467,367.52 7,968.71
8.46
8.96
7.94
456 Peerplays Peerplays PPY 4.32 0.0001959 19,391,905.57 636,829.22
0.24
-1.49
-0.05
457 Everus Everus EVR 0.03707 0.00000168 19,326,199.67 4,291.01
0.24
-5.41
5.28
458 ProChain ProChain PRO 0.3892 0.00001764 19,288,855.84 881,187.65
0.17
1.79
-44.9
459 FirstBlood FirstBlood 1ST 0.225 0.0000102 19,252,941.98 3,092,785.29
0.23
-0.33
4.05
460 LAToken LAToken LA 0.2361 0.0000107 19,135,852.89 3,403,613.39
-0.12
-5.39
2.14
461 Polybius Polybius PLBT 4.82 0.0002183 19,117,704.86 14,202.49
-7.5
-2.42
-11.68
462 Divi Divi DIVX 3.09 0.00014 19,061,046.62 18,599.83
-2.04
3.69
34.42
463 TE-FOOD TE-FOOD TFD 0.03804 0.00000172 18,983,700.02 108,194.98
1.21
2.87
7.06
464 PotCoin PotCoin POT 0.08566 0.00000388 18,903,888.86 161,718.67
0.55
1.92
-29.4
465 DeviantCoin DeviantCoin DEV 1.68 0.00007625 18,882,465.75 43,305.39
-1.67
-3.71
-14.31
466 Unikoin Gold Unikoin Gold UKG 0.1335 0.00000605 18,880,258.20 151,436.43
0.45
1.68
1.81
467 QunQun QunQun QUN 0.02638 0.0000012 18,755,910.56 1,950,086.57
1.59
-5.2
4.82
468 Banyan Network Banyan Network BBN 0.03965 0.0000018 18,710,135.21 2,755,273.43
-1.16
3.12
85.77
469 Mozo Token Mozo Token MOZO 0.0246 0.00000111 18,621,586.12 256,429.44
0.24
12.12
-4.57
470 FansTime FansTime FTI 0.006526 0.0000003 18,599,105.35 200,704.97
-1.41
-0.03
-10.59
471 Oyster Oyster PRL 0.2183 0.00000989 18,547,135.69 46,505.68
1.03
5.71
18.1
472 Flash Flash FLASH 0.02053 0.00000093 18,478,863.10 12,015.90
0.24
-2.76
-3.87
473 Experience Points Experience Points XP 0.00007536 0.000000003 18,464,797.38 97,187.46
-1.11
1.74
-13.76
474 Change Change CAG 0.4959 0.00002248 18,404,392.90 48,727.35
1.31
1.2
24
475 Bankex Bankex BKX 0.2344 0.00001063 18,381,437.68 3,824,782.74
0.6
1.4
7.62
476 Sentinel Protocol Sentinel Protocol UPP 0.09008 0.00000408 18,273,633.48 7,654,943.55
0.71
1.25
7.66
477 EBCoin EBCoin EBC 0.005168 0.00000023 18,184,530.85 312,324.60
-0.21
-3.62
-20.84
478 GET Protocol GET Protocol GET 1.6 0.0000723 18,166,527.79 148,291.00
0.05
2.25
0.2
479 Thingschain Thingschain TIC 0.001585 0.00000007 18,145,477.00 3,841,221.39
0.62
1.39
43.47
480 OracleChain OracleChain OCT 0.6021 0.00002729 18,063,945.93 17,069.87
0.22
2.21
2.96
481 Consensus Consensus SEN 0.01115 0.00000051 17,917,736.96 142,184.69
-0.11
0.55
2.25
482 Vezt Vezt VZT 0.2899 0.00001314 17,829,385.56 546.85
0.12
206.89
308.74
483 LocalCoinSwap LocalCoinSwap LCS 0.4433 0.00002009 17,706,105.45 73,243.48
0.24
0.72
7.15
484 DeepOnion DeepOnion ONION 1.11 0.00005036 17,662,129.09 77,877.29
1.46
-3.15
2.8
485 Datum Datum DAT 0.0193 0.00000087 17,482,055.65 720,540.74
0.25
0.96
12.4
486 AsiaCoin AsiaCoin AC 0.009488 0.00000043 17,479,287.98 13.14
0
-6.43
1.58
487 Ivy Ivy IVY 0.05785 0.00000262 17,407,529.44 5,487.89
0.16
-7.83
-2.5
488 Cardstack Cardstack CARD 0.00707 0.00000032 17,198,803.99 1,052,283.34
0.62
-1.02
-19.95
489 BitDice BitDice CSNO 0.2427 0.000011 16,989,673.27 344.65
0.24
0.1
13.54
490 Havven Havven HAV 0.2635 0.00001194 16,770,595.40 830,140.20
0.37
-1.24
0.35
491 Swarm Swarm SWM 0.3279 0.00001486 16,760,196.85 56,063.89
-1.82
10.41
-20.32
492 Bismuth Bismuth BIS 1.32 0.00005995 16,739,235.02 35,031.20
0.24
0.21
-4.9
493 MassGrid MassGrid MGD 0.3252 0.00001474 16,555,164.93 26,910.60
0.97
-1.45
9.58
494 Banca Banca BANCA 0.0009234 0.00000004 16,536,717.06 675,294.69
0.71
-1.46
6.15
495 Incent Incent INCNT 0.3565 0.00001616 16,406,610.02 30,367.74
1.42
-0.45
-1.22
496 I/O Coin I/O Coin IOC 0.9664 0.0000438 16,400,264.14 10,974.59
0.24
-1.92
11.79
497 NaPoleonX NaPoleonX NPX 0.6445 0.00002921 16,324,762.66 1,930,703.73
5
7.96
16.9
498 DACSEE DACSEE DACS 0.02206 0.000001 16,253,982.69 20,987.43
-0.18
7.67
5.08
499 Myriad Myriad XMY 0.01006 0.00000046 16,170,128.76 47,772.38
-0.2
3.39
-0.08
500 Bitcoin Atom Bitcoin Atom BCA 0.8841 0.00004007 16,123,308.94 55,814.24
0.1
4.13
-1.06
501 Bob's Repair Bob's Repair BOB 0.2059 0.00000933 16,115,312.34 4,505,461.76
0.19
23.16
370.11
502 Dimecoin Dimecoin DIME 0.00002986 0.000000001 16,096,610.77 8,931.93
-2.41
-15.97
-32.41
503 Eroscoin Eroscoin ERO 0.0861 0.0000039 16,078,255.16 11,007.73
-0.36
-5.22
4.55
504 XPA XPA XPA 0.28 0.00001269 16,007,000.73 603,668.44
0.14
1.05
68.27
505 ugChain ugChain UGC 0.02812 0.00000127 15,997,096.41 1,340,767.45
-1.44
-0.45
-4.67
506 TaaS TaaS TAAS 1.96 0.00008882 15,964,477.40 373,984.41
-0.4
-9.7
6.34
507 Rise Rise RISE 0.1225 0.00000555 15,822,775.78 778.26
0.23
-32.82
-16.93
508 Zeusshield Zeusshield ZSC 0.0137 0.00000062 15,793,547.17 195,077.17
0.26
1.61
5
509 FLO FLO FLO 0.1072 0.00000486 15,728,282.78 49,885.77
0.25
0.24
-4.69
510 Spectrecoin Spectrecoin XSPEC 0.7565 0.00003429 15,724,045.60 19,767.82
-1.54
-2.59
-2.35
511 Elastic Elastic XEL 0.1714 0.00000777 15,716,731.04 75,387.94
-0.89
-3.45
-7.98
512 POPCHAIN POPCHAIN PCH 0.04666 0.00000211 15,618,590.63 2,644,423.65
-1.65
-3.49
-8.98
513 Paypex Paypex PAYX 0.2264 0.00001026 15,490,763.63 129,872.47
0.98
29.78
-5.72
514 Ormeus Coin Ormeus Coin ORME 0.9066 0.00004109 15,438,441.42 2,605,320.87
-0.34
0.12
-21.23
515 MonetaryUnit MonetaryUnit MUE 0.1099 0.00000498 15,423,463.03 1,366,035.52
2.48
22.12
50.28
516 PolySwarm PolySwarm NCT 0.009938 0.00000045 15,368,656.49 154,347.80
-3.63
-25.08
-20
517 Envion Envion ENV 0.138 0.00000625 15,365,902.00 1,828.98
0.21
-12.71
-6.28
518 TRAXIA TRAXIA TMT 0.03105 0.00000141 15,230,536.38 414,435.86
-0.16
0.24
2.92
519 STK STK STK 0.04428 0.00000201 15,134,929.72 70,837.42
0.25
1.5
13.2
520 SunContract SunContract SNC 0.1261 0.00000571 15,116,696.02 780,390.08
0.03
0.05
6.05
521 Uquid Coin Uquid Coin UQC 1.51 0.00006839 15,090,874.28 1,105,870.49
0.21
51.61
43.85
522 Blockport Blockport BPT 0.2837 0.00001286 15,000,163.76 126,016.76
-0.16
-2.42
4.49
523 Medicalchain Medicalchain MTN 0.08057 0.00000365 14,906,329.73 7,774,019.10
0.57
2.04
5.23
524 OAX OAX OAX 0.5955 0.00002699 14,893,028.42 1,526,096.41
0.28
0.1
21.02
525 Numeraire Numeraire NMR 11.03 0.0005 14,885,535.93 43,553.76
0.87
1.72
3.48
526 LUXCoin LUXCoin LUX 5.84 0.0002648 14,846,284.38 105,067.12
7.92
5.26
-7.99
527 Stealth Stealth XST 0.497 0.00002252 14,837,388.29 4,050.33
-1.94
2.35
10.12
528 AI Doctor AI Doctor AIDOC 0.03328 0.00000151 14,755,956.07 2,007,614.30
1.07
4.56
-3.51
529 Omni Omni OMNI 26.25 0.00119 14,740,826.12 16,271.05
2.75
5.15
-6
530 Radium Radium RADS 4.14 0.0001876 14,654,613.08 292,467.79
0.38
0.52
-7.82
531 LockTrip LockTrip LOC 1.58 0.00007147 14,654,342.90 380,989.48
0.01
-4.03
-4.42
532 Global Social Chain Global Social Chain GSC 0.03377 0.00000153 14,629,585.39 701,350.71
0.07
0.96
-4.67
533 Patron Patron PAT 0.0536 0.00000243 14,558,383.69 546,286.67
0.7
13.02
23.3
534 Bloom Bloom BLT 0.3031 0.00001374 14,506,130.66 442,893.49
-0.83
6.91
10.73
535 Neurotoken Neurotoken NTK 0.1837 0.00000832 14,491,626.73 93,949.82
1.37
9.62
56.41
536 BrahmaOS BrahmaOS BRM 0.02339 0.00000106 14,482,987.63 510,893.40
-0.19
1.2
-1.33
537 Proxeus Proxeus XES 0.07115 0.00000322 14,459,854.49 62,369.43
0.26
0.32
20.77
538 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 0.6803 0.00003083 14,389,881.76 37,327.82
2.63
19.06
0
539 BlockTrade BlockTrade BTT 0.2493 0.0000113 14,357,381.36 841,584.72
7.93
3.04
128
540 CashBet Coin CashBet Coin CBC 0.1042 0.00000472 14,239,725.56 67,501.99
0.22
2.01
-11.7
541 Stox Stox STX 0.2919 0.00001323 14,133,947.70 1,252,066.52
0.67
1.44
4.66
542 Datawallet Datawallet DXT 0.0362 0.00000164 14,125,605.14 388,759.60
0.02
-0.41
10.77
543 Agrello Agrello DLT 0.1635 0.00000741 14,060,627.40 1,037,266.61
0.04
-6.79
6.97
544 Egretia Egretia EGT 0.004793 0.00000022 14,056,910.81 2,374,473.17
-1.49
-6.45
-4.57
545 UpToken UpToken UP 0.09615 0.00000436 14,029,474.59 172,105.32
-0.12
-4.62
-1.6
546 Xaurum Xaurum XAUR 0.1232 0.00000558 14,004,878.54 27,879.50
-1.09
-1.4
-1.11
547 Sentinel Sentinel SENT 0.006997 0.00000032 13,994,526.12 419,043.59
-5.92
-9.8
1.05
548 Aeron Aeron ARN 1.08 0.00004876 13,984,994.12 5,644,802.80
1.54
2.34
14.58
549 Golos Golos GOLOS 0.1122 0.00000509 13,976,173.81 7,421.18
0.1
83.85
50.16
550 Linker Coin Linker Coin LNC 0.1236 0.0000056 13,934,764.13 15,123.24
0.24
-4.99
75.15
551 Terracoin Terracoin TRC 0.6072 0.00002752 13,927,001.47 14,558.70
0.17
2.99
102.69
552 Skrumble Network Skrumble Network SKM 0.01974 0.00000089 13,926,013.01 1,966,652.30
1.55
-0.21
-3.58
553 TrustNote TrustNote TTT 0.04484 0.00000203 13,900,550.41 14,136,402.97
0.32
0.26
13.04
554 Databits Databits DTB 0.609 0.0000276 13,852,969.48 12,168.30
2.47
-2.33
-6.25
555 AdShares AdShares ADST 0.7136 0.00003234 13,828,083.48 19,419.52
0.66
-0.37
51.14
556 APX APX APX 19.61 0.0008889 13,791,240.47 41.92
0.24
0.1
8.29
557 Primalbase Token Primalbase Token PBT 11032.26 0.5 13,790,317.91 30.16
0.24
0.1
16.78
558 Ulord Ulord UT 0.4823 0.00002186 13,766,548.86 260,082.56
0.26
-3.86
2.41
559 Shivom Shivom OMX 0.02395 0.00000109 13,717,294.15 57,446.81
0.1
-8.26
10.25
560 B2BX B2BX B2B 0.833 0.00003775 13,693,907.30 1,251,366.67
0.25
3.53
33.22
561 LogisCoin LogisCoin LGS 38.76 0.001756 13,609,157.17 7,460,212.36
-6.49
-13.36
-20.63
562 GoNetwork GoNetwork GOT 0.2467 0.00001118 13,569,530.01 5,320,000.19
0.1
-1.66
1.08
563 Decision Token Decision Token HST 0.4216 0.00001911 13,501,458.41 66,026.30
-0.23
-3.19
-5.67
564 Etheroll Etheroll DICE 1.92 0.00008692 13,428,207.30 249,646.30
-0.21
-1.58
14.19
565 Acute Angle Cloud Acute Angle Cloud AAC 0.05344 0.00000242 13,360,682.65 3,105,304.16
0.22
0.48
-7.16
566 Cappasity Cappasity CAPP 0.02669 0.00000121 13,234,282.32 1,176,358.83
-12.35
-14.3
-13.83
567 IXT IXT IXT 0.3686 0.00001671 13,188,464.13 469,685.43
0.93
6.94
25.68
568 OptiToken OptiToken OPTI 0.5759 0.0000261 13,163,357.38 15,613.67
0.47
-5.93
-28.3
569 Gambit Gambit GAM 11.37 0.0005154 13,124,715.37 1,765.63
0.24
1.1
-7.06
570 aXpire aXpire AXP 0.04932 0.00000224 13,069,473.92 377,926.55
0.19
2.06
1.65
571 Switcheo Switcheo SWH 0.02494 0.00000113 13,035,237.13 57,871.70
0.36
2.54
2.44
572 Polis Polis POLIS 3.41 0.0001547 12,992,611.66 40,859.80
0.39
2.64
-3.62
573 ZMINE ZMINE ZMN 0.09558 0.00000433 12,988,977.44 70,646.38
-0.46
-1.77
-8.75
574 Musicoin Musicoin MUSIC 0.01214 0.00000055 12,946,595.78 68,632.96
0.36
-0.51
-0.29
575 Bodhi Bodhi BOT 0.3231 0.00001464 12,924,428.03 2,204,606.41
2.62
6.94
36.46
576 U Network U Network UUU 0.00218 0.0000001 12,864,326.67 789,547.59
0.67
1.17
0.64
577 Auroracoin Auroracoin AUR 1.13 0.00005141 12,850,656.34 25,324.14
2.06
7.32
4.72
578 Expanse Expanse EXP 1.22 0.00005548 12,847,555.89 79,930.77
-0.03
2.07
4.12
579 Clipper Coin Clipper Coin CCCX 0.008115 0.00000037 12,750,772.96 503,348.60
5
-1.31
7.39
580 BitRent BitRent RNTB 0.01513 0.00000069 12,734,068.07 451,425.79
1.09
0.88
-75.13
581 Noku Noku NOKU 0.92 0.00004169 12,689,821.53 923.65
24.39
1.28
17.15
582 0chain 0chain ZCN 0.3168 0.00001436 12,670,592.79 21,471.88
-3.38
-6.43
16.3
583 Electrify.Asia Electrify.Asia ELEC 0.02822 0.00000128 12,638,286.78 87,864.66
0.18
-7.18
1.43
584 Callisto Network Callisto Network CLO 0.01876 0.00000085 12,564,498.62 31,317.99
-1.67
-3.93
-4.15
585 SRCOIN SRCOIN SRCOIN 0.00246 0.00000011 12,426,375.21 129,410.74
1.62
6.08
-5.05
586 Karma Karma KRM 0.006958 0.00000032 12,405,377.13 1,567.77
0.27
10.66
-1.98
587 AiLink Token AiLink Token ALI 0.008846 0.0000004 12,362,188.24 2,151,710.03
0.08
9.24
-38.22
588 VeriCoin VeriCoin VRC 0.3947 0.00001789 12,333,305.58 468,816.17
0.24
-3.16
-26.42
589 Matchpool Matchpool GUP 0.1644 0.00000745 12,329,694.43 754,515.80
0.06
1.95
4.42
590 DAO.Casino DAO.Casino BET 0.07361 0.00000334 12,312,870.92 1,444.21
0.14
-2.15
35.94
591 Remme Remme REM 0.02037 0.00000092 12,249,418.70 1,093,807.99
1.12
-0.89
13.11
592 Niobium Coin Niobium Coin NBC 0.2552 0.00001157 12,231,573.80 62,017.73
0.18
-9.16
-13.27
593 AC3 AC3 AC3 0.1775 0.00000805 12,222,674.41 39,674.64
0.6
4.67
-15.32
594 Graft Graft GRFT 0.03038 0.00000138 12,220,654.66 25,361.40
-1.57
0.86
3.71
595 DAOstack DAOstack GEN 0.319 0.00001446 12,210,463.69 2,777.14
0.14
-2.83
5.54
596 NewYorkCoin NewYorkCoin NYC 0.00009079 0.000000004 12,167,568.04 6,578.54
-4.55
-0.69
0.04
597 Mintcoin Mintcoin MINT 0.0004825 0.00000002 12,036,848.16 4,927.96
8.4
-18.25
-4.66
598 CanonChain CanonChain CZR 0.02663 0.00000121 12,026,505.63 532,215.04
0.28
3.86
14.19
599 Omnitude Omnitude ECOM 0.247 0.00001119 12,025,774.17 682,805.30
0.28
1.42
10.44
600 carVertical carVertical cV 0.001975 0.00000009 11,953,027.18 23,218.03
1.81
4.13
7.97
601 RightMesh RightMesh RMESH 0.2096 0.0000095 11,798,070.38 2,851.65
-6.14
1.52
3.87
602 Atonomi Atonomi ATMI 0.02326 0.00000105 11,759,642.55 8,100.62
1.87
-1.56
-6.41
603 LoMoCoin LoMoCoin LMC 0.0481 0.00000218 11,748,410.40 3,790.76
0.24
-2.52
22.14
604 SelfSell SelfSell SSC 0.03001 0.00000136 11,702,104.58 333,197.15
5.27
4.93
19.29
605 Chronobank Chronobank TIME 16.45 0.0007454 11,679,485.43 584,191.18
-1.88
-3.06
-10.93
606 SolarCoin SolarCoin SLR 0.2473 0.00001121 11,664,395.02 44,395.80
2.03
10.15
-8.14
607 Brickblock Brickblock BBK 0.1634 0.0000074 11,618,810.77 137,720.89
0.19
-10.65
44.61
608 FedoraCoin FedoraCoin TIPS 0.00005429 0.000000002 11,524,709.86 486,952.86
-1.22
0.29
21.47
609 REAL REAL REAL 1.14 0.00005187 11,509,253.71 29,517.29
2.63
36.35
39.63
610 Happycoin Happycoin HPC 0.725 0.00003286 11,500,347.73 164,812.23
-13.76
12.47
-41.46
611 MARK.SPACE MARK.SPACE MRK 0.02379 0.00000108 11,499,629.46 538,424.97
-1.12
0.05
3.37
612 StrongHands StrongHands SHND 0.0000007166 0.00000000003 11,451,485.11 11,512.24
-1.5
0.05
-9.46
613 Waves Community Token Waves Community Token WCT 1.14 0.00005186 11,402,062.36 17,414.35
-1.71
9.71
5.59
614 NoLimitCoin NoLimitCoin NLC2 0.05426 0.00000246 11,375,173.09 133,816.45
-0.08
-7.19
-19.35
615 DomRaider DomRaider DRT 0.0192 0.00000087 11,356,646.15 169,444.52
2.6
8.95
-0.9
616 RealTract RealTract RET 0.00113 0.00000005 11,302,640.26 238,371.05
0.24
-6.23
10.53
617 Pirl Pirl PIRL 0.4286 0.00001942 11,290,314.23 43,894.23
0.07
3.72
65
618 BitSend BitSend BSD 0.5469 0.00002479 11,263,853.29 1,095,437.60
0.76
-10.56
23.51
619 Bit-Z Token Bit-Z Token BZ 0.3936 0.00001784 11,235,959.09 99,802,120.50
0.07
0.45
5
620 DNotes DNotes NOTE 0.08313 0.00000377 11,226,311.77 285,212.25
-0.92
-2.5
21.88
621 Anoncoin Anoncoin ANC 5.3 0.00024 11,174,213.60 57,098.71
0.24
9.48
73.98
622 Sharpe Platform Token Sharpe Platform Token SHP 0.6494 0.00002943 11,156,612.51 1,859.83
2.58
38.38
72.88
623 DATx DATx DATX 0.008006 0.00000036 11,138,797.25 448,845.08
0.18
-6.66
-19.87
624 SHIELD SHIELD XSH 0.02164 0.00000098 11,100,339.77 19,641.15
-0.06
15.66
-0.19
625 Trinity Network Credit Trinity Network Credit TNC 0.0331 0.0000015 11,034,492.19 14,951.10
0.91
2.04
-5.61
626 BitMart Token BitMart Token BMX 0.09441 0.00000428 11,014,897.72 3,889,820.20
-0.05
-0.64
2.22
627 EXRNchain EXRNchain EXRN 0.0001181 0.000000005 10,926,579.26 1,131,959.97
0.33
-5.54
0.07
628 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 0.4439 0.00002012 10,888,866.41 98,326.67
15.95
13.72
56.56
629 Experty Experty EXY 0.3995 0.00001811 10,822,063.32 271,538.98
0.45
-8.21
41.81
630 EnergiToken EnergiToken EKT 0.007938 0.00000036 10,817,503.25 90,858.26
-0.05
-0.85
-4.12
631 C2C System C2C System C2C 0.03552 0.00000161 10,656,078.67 659,432.42
0.76
1.74
24.76
632 EncrypGen EncrypGen DNA 0.1701 0.00000771 10,574,013.84 8,198.25
0.46
1.31
4.58
633 Hubii Network Hubii Network HBT 0.7823 0.00003545 10,573,496.55 617.04
0.14
0
20.39
634 OneLedger OneLedger OLT 0.0264 0.0000012 10,567,045.23 2,201,579.26
2.5
2
8.34
635 Paragon Paragon PRG 0.1602 0.00000726 10,561,882.20 397,426.80
0.67
4.01
6.01
636 Nimiq Nimiq NET 0.004878 0.00000022 10,544,804.99 814,729.01
0
-4.32
19.37
637 Morpheus.Network Morpheus.Network MORPH 0.4181 0.00001895 10,457,287.19 590,401.92
0.32
-1.03
-2.68
638 Silent Notary Silent Notary SNTR 0.0001235 0.000000006 10,312,277.54 1,062,824.63
0.33
2.05
3.3
639 Ink Protocol Ink Protocol XNK 0.05437 0.00000246 10,307,733.94 14,257.59
-2.39
-0.18
10.33
640 AirToken AirToken AIR 0.009789 0.00000044 10,278,679.96 336,519.27
0.2
4.23
-5.47
641 Gems Gems GEM 0.008883 0.0000004 10,193,010.56 387,118.93
0
9.44
-5.76
642 SIBCoin SIBCoin SIB 0.5969 0.00002705 10,164,579.30 31,046.46
2.57
-0.66
-5.09
643 LIFE LIFE LIFE 0.0004323 0.00000002 10,133,634.07 10,322.84
29.17
84.76
50.21
644 Debitum Debitum DEB 0.05176 0.00000235 10,065,354.89 175,620.30
4.04
-1.54
-19.32
645 Rivetz Rivetz RVT 0.3752 0.00001701 9,848,197.92 2,926.88
0.24
-1.14
4.76
646 TrueFlip TrueFlip TFL 1.58 0.00007144 9,847,496.12 611,454.21
3.56
3.84
9.9
647 CVCoin CVCoin CVCOIN 0.7947 0.00003602 9,839,427.03 533,618.73
3.36
-10.32
-35.75
648 Espers Espers ESP 0.0004413 0.00000002 9,834,919.67 1,707.40
-29.25
16.21
-27.15
649 X8X Token X8X Token X8X 0.1596 0.00000723 9,817,298.82 29,777.77
7.15
31.2
18.85
650 Dynamic Dynamic DYN 2.84 0.0001288 9,807,829.42 56,528.23
0.24
-0.11
3.69
651 CargoX CargoX CXO 0.07596 0.00000344 9,803,921.73 58,089.76
-1
-7.87
-5.47
652 HeroNode HeroNode HER 0.01015 0.00000046 9,614,507.39 321,101.10
-4.78
14.53
32.53
653 SounDAC SounDAC MUSE 0.6589 0.00002986 9,607,542.08 64.32
0.22
-1.75
17.16
654 CEEK VR CEEK VR CEEK 0.02306 0.00000105 9,552,139.17 487,893.82
0.03
23.47
8.58
655 Digix Gold Token Digix Gold Token DGX 152.16 0.006896 9,457,880.10 123,127.33
0.08
2.55
12.45
656 Aphelion Aphelion APH 0.1882 0.00000853 9,410,338.71 472,250.62
2.56
3.84
18.12
657 Rate3 Rate3 RTE 0.02183 0.00000099 9,367,021.32 578,529.57
0.4
6.23
25.26
658 Nebula AI Nebula AI NBAI 0.008037 0.00000036 9,344,504.32 56,030.11
-0.27
6.53
27.77
659 Pesetacoin Pesetacoin PTC 0.0684 0.0000031 9,285,407.89 60,006.74
0.88
-7.56
-1.69
660 Aventus Aventus AVT 1.54 0.00006989 9,253,022.81 58,828.36
3.62
4.36
16.68
661 indaHash indaHash IDH 0.02305 0.00000104 9,218,716.83 95,895.03
0.16
-0.47
3.18
662 ThoreCoin ThoreCoin THR 107.16 0.004857 9,202,647.84 191,071.77
0.38
1.56
36.67
663 NeuroChain NeuroChain NCC 0.05835 0.00000264 9,106,579.90 78,291.03
-7.61
-6.1
-9.53
664 Denarius Denarius DNR 2.43 0.00011 9,094,682.20 20,099.16
-1.14
65.42
87.81
665 Qbao Qbao QBT 0.1383 0.00000627 9,039,776.82 352,101.51
2.77
4.14
9.45
666 CoinPoker CoinPoker CHP 0.02865 0.0000013 9,037,305.68 82,839.42
-8.84
-8.45
-15.96
667 ShipChain ShipChain SHIP 0.0436 0.00000198 9,000,133.18 5,277.66
0.12
-4.88
-11.83
668 Olive Olive OLE 0.03241 0.00000147 8,979,098.86 2,300,463.59
0.8
12.55
8.75
669 Sequence Sequence SEQ 0.1937 0.00000878 8,906,157.47 10,373.02
0.24
-0.35
-2.58
670 Measurable Data Token Measurable Data Token MDT 0.02155 0.00000098 8,873,373.71 314,999.26
0.33
-1.69
-3.02
671 Patientory Patientory PTOY 0.1266 0.00000574 8,864,892.77 279,288.83
-0.86
-2.06
12.2
672 The Abyss The Abyss ABYSS 0.03989 0.00000181 8,859,182.80 463,676.26
0.39
0.01
-2.82
673 Dether Dether DTH 0.1051 0.00000476 8,782,831.24 207,590.01
0.32
6.33
26.96
674 Dotcoin Dotcoin DOT 0.02772 0.00000126 8,649,544.67 14,677.85
1.39
-3.88
-1.24
675 Energo Energo TSL 0.01433 0.00000065 8,634,645.36 182,691.93
-6.19
-4.77
1.21
676 Circuits of Value Circuits of Value COVAL 0.008605 0.00000039 8,605,159.74 34,730.61
0.24
-2.81
1
677 Mysterium Mysterium MYST 0.3652 0.00001655 8,584,718.50 282,795.10
-1.46
-18.2
-2.45
678 OKCash OKCash OK 0.1155 0.00000524 8,570,596.77 40,052.29
1.05
1.04
2.42
679 Leverj Leverj LEV 0.0724 0.00000328 8,549,697.53 3,470.74
0.25
1.31
-9.73
680 DAV Coin DAV Coin DAV 0.01878 0.00000085 8,539,783.33 852,931.88
-1.98
-6.52
-15.6
681 Semux Semux SEM 1.06 0.00004825 8,537,038.72 1,257.17
5.9
-0.83
5.69
682 ALAX ALAX ALX 0.02543 0.00000115 8,515,688.09 18,002.02
0.1
3.36
-2.91
683 Cruisebit Cruisebit CRBT 0.3319 0.00001504 8,463,774.44 523,191.44
0.2
0.6
0
684 Bezop Bezop BEZ 0.1672 0.00000758 8,437,649.57 615,025.74
0.24
0.69
4.59
685 AICHAIN AICHAIN AIT 0.01549 0.0000007 8,288,442.29 311,319.91
0.39
1.35
-21.79
686 Oxycoin Oxycoin OXY 0.07394 0.00000335 8,279,790.01 3,746.67
2.09
-4.76
-18.15
687 Faceter Faceter FACE 0.01763 0.0000008 8,276,673.08 167,462.33
0.21
8.25
15.71
688 DubaiCoin DubaiCoin DBIX 3.7 0.0001678 8,267,226.75 66,447.24
0.24
-6.2
-1.37
689 Curecoin Curecoin CURE 0.3437 0.00001558 8,214,631.06 18,766.71
0.24
2.61
-0.49
690 Swarm City Swarm City SWT 0.9854 0.00004466 8,190,858.72 5,280.72
0.29
0.14
16.15
691 FoodCoin FoodCoin FOOD 0.02048 0.00000093 8,168,717.32 10,400.10
0.46
6.21
35.17
692 AidCoin AidCoin AID 0.1947 0.00000882 8,168,120.96 119,146.47
1.24
6.12
9.34
693 Kora Network Token Kora Network Token KNT 0.0272 0.00000123 8,160,671.30 1,480,434.27
-0.5
-3.9
-0.93
694 Quark Quark QRK 0.03177 0.00000144 8,152,177.18 2,545.13
0.13
-7.6
35.1
695 AurumCoin AurumCoin AU 27.28 0.001236 8,128,806.81 74,706.83
-5.26
-11.25
-51.92
696 savedroid savedroid SVD 0.003008 0.00000014 8,087,795.81 4,972.21
0.92
8.37
-1.09
697 XMax XMax XMX 0.00112 0.00000005 7,981,540.19 154,547.37
-2.6
1.07
-18.81
698 bitqy bitqy BQ 0.002542 0.00000012 7,910,938.14 536.38
0.23
-6.25
5.08
699 InvestFeed InvestFeed IFT 0.04109 0.00000186 7,863,189.18 2,589.76
1.14
-6.8
-12.27
700 Open Trading Network Open Trading Network OTN 3.86 0.0001747 7,799,447.01 4,856.69
0.15
-1.37
-6.26
701 VouchForMe VouchForMe IPL 0.03867 0.00000175 7,772,346.87 2,956,305.57
-0.88
-8.61
0.36
702 Merculet Merculet MVP 0.002931 0.00000013 7,769,852.67 135,076.24
-0.24
0.64
-7.88
703 Rentberry Rentberry BERRY 0.02566 0.00000116 7,735,945.37 3,408.32
0.18
-0.19
10.71
704 MyBit MyBit MYB 0.09393 0.00000426 7,727,326.04 12,878.23
0.14
3.76
19.44
705 Bitcrystals Bitcrystals BCY 0.3333 0.00001511 7,718,021.38 4,872.68
-4.39
-4.44
-5.51
706 Colu Local Network Colu Local Network CLN 0.06505 0.00000295 7,705,125.34 145,088.39
1
12.97
13.46
707 Xriba Xriba XRA 0.1437 0.00000651 7,687,428.70 328.33
0.14
41.24
9.92
708 Crowd Machine Crowd Machine CMCT 0.01624 0.00000074 7,634,912.09 162,318,014.32
-0.05
-61.81
-60.28
709 PikcioChain PikcioChain PKC 0.1809 0.0000082 7,630,918.73 526.92
0.29
6.21
6.25
710 CanYaCoin CanYaCoin CAN 0.1752 0.00000794 7,627,208.73 294,252.03
0.97
5.99
-2.42
711 Sharder Sharder SS 0.02675 0.00000121 7,578,912.82 1,862,379.74
-0.67
0.83
9.31
712 FLIP FLIP FLP 0.1351 0.00000612 7,560,880.10 1,288,321.02
0.13
3.3
16.92
713 EchoLink EchoLink EKO 0.02022 0.00000092 7,539,634.91 370,178.10
0.93
-0.45
5.23
714 Hacken Hacken HKN 1.4 0.00006325 7,477,388.60 40,769.93
-1.53
-3.27
6.4
715 CoinFi CoinFi COFI 0.04289 0.00000194 7,474,176.12 67,614.77
0.21
0.77
4.72
716 Friendz Friendz FDZ 0.01481 0.00000067 7,456,525.61 1,886,221.67
-6.05
-7.16
11.69
717 Swisscoin Swisscoin SIC 0.0008843 0.00000004 7,440,575.24 5,344.03
0.01
-13
-15.75
718 Flixxo Flixxo FLIXX 0.09272 0.0000042 7,405,985.91 71,543.46
0.22
4.34
-7.76
719 Global Cryptocurrency Global Cryptocurrency GCC 0.00504 0.00000023 7,393,577.50 220,831.28
0.26
-5.64
13.32
720 WeTrust WeTrust TRST 0.07998 0.00000362 7,369,973.20 260,127.80
3.65
-2.09
8.78
721 Sociall Sociall SCL 0.4408 0.00001998 7,368,230.22 1,386.70
30.93
0
16.59
722 ArtByte ArtByte ABY 0.009229 0.00000042 7,314,491.22 22,061.56
2.53
0.94
-3.13
723 Tokes Tokes TKS 2.14 0.00009679 7,306,168.43 6,246.02
5.15
5.36
0.39
724 GoByte GoByte GBX 2.85 0.0001292 7,283,440.55 540,757.58
1.25
-0.66
-3.94
725 Lightpaycoin Lightpaycoin LPC 2.7 0.0001224 7,273,434.09 585,196.92
-1.7
-2.5
-61.83
726 Yocoin Yocoin YOC 0.06376 0.00000289 7,154,018.84 224,946.05
0.3
-0.12
-5.58
727 Goodomy Goodomy GOOD 0.01149 0.00000052 7,129,412.90 0.26
3.73
85.25
29.77
728 Education Ecosystem Education Ecosystem LEDU 0.03272 0.00000148 7,126,493.67 754,908.93
-0.04
-0.56
-3.61
729 Matryx Matryx MTX 0.3054 0.00001384 7,091,868.09 362,309.05
-0.47
13.31
28.7
730 0xBitcoin 0xBitcoin 0xBTC 2.32 0.0001051 7,072,145.12 1,179,365.97
1.64
-1.75
5.16
731 Solaris Solaris XLR 4.63 0.0002098 7,024,939.80 5,003.96
1.9
2.37
-17.94
732 Unibright Unibright UBT 0.05065 0.0000023 7,015,895.44 977,343.50
-0.71
-5.81
-22.17
733 SoMee.Social SoMee.Social ONG 0.1917 0.00000869 7,012,643.42 60,937.47
3.66
42.6
140.33
734 DOWCOIN DOWCOIN DOW 1.56 0.00007071 6,978,808.61 6,304.84
0.14
1.04
9.15
735 Forkcoin Forkcoin FORK 1.45 0.00006559 6,978,400.04 22,822.70
-1.31
-6.64
-8.14
736 Lampix Lampix PIX 0.05155 0.00000234 6,975,289.71 16,848.49
0.33
0.69
141.21
737 Pluton Pluton PLU 8.2 0.0003715 6,967,184.37 97,634.46
0.42
9.39
27.22
738 Alphacat Alphacat ACAT 0.002495 0.00000011 6,961,309.66 194,699.84
1.65
1.12
2.44
739 ToaCoin ToaCoin TOA 0.002659 0.00000012 6,941,352.75 26,786.69
5.68
2.18
-8.82
740 Maecenas Maecenas ART 0.1765 0.000008 6,934,815.77 18,170.12
0.24
-11.03
8.59
741 Haven Protocol Haven Protocol XHV 1.41 0.00006403 6,934,799.29 18,798.61
-0.17
2.07
7.61
742 PinkCoin PinkCoin PINK 0.01787 0.00000081 6,923,277.20 17,954.45
0.23
-3.29
-4.77
743 VINchain VINchain VIN 0.01442 0.00000065 6,923,049.86 430,369.31
-0.49
6.03
13.22
744 Energycoin Energycoin ENRG 0.05649 0.00000256 6,904,120.95 24,585.44
0.24
2.09
-7.12
745 Internxt Internxt INXT 10.94 0.000496 6,890,536.28 23,732.76
0.22
8.85
30.46
746 EventChain EventChain EVC 0.2198 0.00000996 6,867,742.51 10,401.12
29.26
-22.63
11.99
747 ICOS ICOS ICOS 13.28 0.000602 6,860,042.44 327.56
0.24
6.51
13.39
748 adbank adbank ADB 0.01172 0.00000053 6,857,172.63 341,715.14
-4.18
35.69
36.44
749 IDEX Membership IDEX Membership IDXM 3424.7 0.1555 6,849,403.37 0.00
-0.16
1.36
12
750 Elite Elite 1337 0.0002606 0.00000001 6,844,279.88 2,463.51
0.51
-2.03
-1.63
751 Phantasma Phantasma SOUL 0.1167 0.00000529 6,807,865.20 400,758.21
0.33
2.58
2.38
752 Hexx Hexx HXX 3.84 0.0001741 6,788,026.91 122,306.73
-1.18
-2.62
13.94
753 VeriME VeriME VME 0.03874 0.00000176 6,744,729.28 1,428,578.84
0.13
-1.52
-7.73
754 FoldingCoin FoldingCoin FLDC 0.01015 0.00000046 6,742,933.59 44,218.20
4.8
4.72
4.38
755 Soniq Soniq SONIQ 0.1495 0.00000678 6,728,801.98 305.99
0.24
1.88
-15.37
756 1World 1World 1WO 0.3235 0.00001466 6,691,520.75 102,968.45
0.24
-1.71
37.74
757 Winding Tree Winding Tree LIF 0.3318 0.00001504 6,652,252.73 315.55
-0.43
0
-16.38
758 AdHIve AdHIve ADH 0.05921 0.00000268 6,626,760.47 257,548.78
2.94
0.39
-20.92
759 FarmaTrust FarmaTrust FTT 0.01094 0.0000005 6,564,632.78 77,619.94
2.32
10.23
13.58
760 Spectiv Spectiv SIG 0.02299 0.00000104 6,562,049.62 2,663.97
5.1
42.89
89.3
761 JET8 JET8 J8T 0.01329 0.0000006 6,551,601.65 159,827.58
0.15
2.91
11.22
762 Hedge Hedge HDG 1.76 0.00007999 6,547,354.59 227.35
0.24
14.38
0
763 Capricoin Capricoin CPC 3.26 0.0001476 6,480,673.41 241,646.66
-0.59
-3.3
-5.76
764 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.1041 0.00000472 6,470,617.53 144,390.70
12.3
11.22
145.46
765 Sense Sense SENSE 0.02683 0.00000122 6,442,980.33 837.16
9.52
35.13
-16.25
766 Bullion Bullion CBX 6.23 0.0002822 6,356,988.04 194.49
-3.64
-7.13
-4.43
767 Credit Tag Chain Credit Tag Chain CTC 0.1747 0.00000792 6,354,348.86 975,873.32
0.22
-15.33
-10.82
768 Elixir Elixir ELIX 0.1946 0.00000882 6,313,809.03 58,530.42
-4.41
-5.24
-9.16
769 Target Coin Target Coin TGT 0.006619 0.0000003 6,304,468.13 1.99
0.24
49.14
3.21
770 Travala Travala AVA 0.2145 0.00000972 6,258,906.94 6,734.82
0.3
3.44
11.5
771 PolicyPal Network PolicyPal Network PAL 0.01512 0.00000069 6,236,231.79 1,335,940.07
5.08
12.22
49.41
772 Fluz Fluz Fluz Fluz FLUZ 0.03036 0.00000137 6,217,171.08 0.00
0
2.62
13.51
773 Peculium Peculium PCL 0.005936 0.00000027 6,203,306.35 847,336.96
0.29
0.75
0.81
774 GeoCoin GeoCoin GEO 1.95 0.00008829 6,177,286.92 15,278.77
-0.65
4.86
11.18
775 ATMChain ATMChain ATM 0.001317 0.00000006 6,135,514.81 18,789.76
0.12
14.91
-12.7
776 2GIVE 2GIVE 2GIVE 0.01175 0.00000053 6,114,506.85 4,048.72
-1.6
0.57
-0.32
777 Condominium Condominium CDM 0.01293 0.00000059 6,045,809.23 109,192.29
0.25
-0.64
-8.43
778 Effect.AI Effect.AI EFX 0.02912 0.00000132 6,017,674.50 24,177.65
-13.03
-17.38
-7.44
779 OBITS OBITS OBITS 0.383 0.00001736 6,003,163.98 1,238.43
0.24
-9.34
-13.89
780 Breakout Stake Breakout Stake BRX 0.9569 0.00004337 5,998,165.69 985.13
0.24
-0.98
4.49
781 Playkey Playkey PKT 0.4387 0.00001988 5,979,731.01 100,220.37
-5.29
-0.4
7.01
782 CommerceBlock CommerceBlock CBT 0.03449 0.00000156 5,976,304.37 44,559.80
5.37
-9.68
-10.87
783 Zap Zap ZAP 0.04666 0.00000211 5,967,605.96 5,677.08
0.21
-13.82
-11.77
784 LatiumX LatiumX LATX 0.07083 0.00000321 5,964,400.07 5.29
10.97
11.6
-7.5
785 EuropeCoin EuropeCoin ERC 0.5878 0.00002664 5,954,591.30 56,353.88
0.28
6.81
35.72
786 AMLT AMLT AMLT 0.0704 0.00000319 5,950,294.82 59,429.35
0.29
0.29
9.8
787 BitDegree BitDegree BDG 0.01669 0.00000076 5,928,875.00 1,474.36
-0.58
-10.21
-3.07
788 Freyrchain Freyrchain FREC 0.01183 0.00000054 5,912,829.08 1,516,731.94
-0.24
-3.97
30.14
789 Nework Nework NKC 0.03997 0.00000181 5,898,779.84 3,730,651.72
0.48
-14.19
-8.7
790 Autonio Autonio NIO 0.07855 0.00000356 5,887,682.78 187,593.43
0.3
-13.81
49.41
791 MTC Mesh Network MTC Mesh Network MTC 0.02108 0.00000096 5,879,831.16 351,038.59
0.49
6.39
11.43
792 REBL REBL REBL 0.03413 0.00000155 5,846,711.32 3,490.29
0.22
-1.59
1.56
793 NeosCoin NeosCoin NEOS 1.42 0.0000644 5,759,803.07 62,741.13
0.66
-2.18
-44.24
794 ATLANT ATLANT ATL 0.1517 0.00000688 5,696,973.57 49,498.63
0.07
-1.64
-4.19
795 Qwark Qwark QWARK 0.08473 0.00000384 5,649,300.39 14,857.06
0.22
-3.76
4.9
796 Relex Relex RLX 0.005253 0.00000024 5,635,092.99 68,509.51
-2.14
-2.95
-6.54
797 BitcoinZ BitcoinZ BTCZ 0.00208 0.00000009 5,631,010.67 262,101.17
-1.13
-5.27
3.79
798 OWNDATA OWNDATA OWN 0.002254 0.0000001 5,606,625.49 974,546.81
0.17
0.6
3.51
799 Bee Token Bee Token BEE 0.03161 0.00000143 5,530,428.79 10,165.34
0.6
2.28
15.81
800 ClearPoll ClearPoll POLL 0.7863 0.00003564 5,504,162.24 18,385.95
8.47
-3.76
1.96
801 Bounty0x Bounty0x BNTY 0.03091 0.0000014 5,488,271.18 5,532.19
0.18
2.89
0.21
802 Zephyr Zephyr ZEPH 0.04354 0.00000197 5,485,529.87 162.43
0.22
-7.12
9.54
803 RED RED RED 0.04194 0.0000019 5,452,640.68 217,239.91
0.21
-7.76
-5.33
804 Zippie Zippie ZIPT 0.02533 0.00000115 5,448,604.48 51,102.27
-4.99
35.33
47.51
805 Indorse Token Indorse Token IND 0.1464 0.00000663 5,430,229.11 92,375.20
0.61
2.59
5.96
806 Sprouts Sprouts SPRTS 0.000000346 0.00000000002 5,426,334.59 11,596.30
0.26
1.62
-18.27
807 Sp8de Sp8de SPX 0.0006961 0.00000003 5,418,255.62 166,892.11
0.14
-11.21
14.41
808 Nexium Nexium NXC 0.08142 0.00000369 5,416,025.01 51,096.24
1.06
-4.12
-3.12
809 Ethbits Ethbits ETB 3.31 0.00015 5,410,298.56 2,902.83
-28.4
0.1
10.6
810 Coinvest Coinvest COIN 0.5285 0.00002395 5,373,738.90 12,313.56
0.22
9.46
14.89
811 Internet of People Internet of People IOP 1.08 0.00004883 5,330,648.85 277,417.49
-0.14
-0.27
46.15
812 4NEW 4NEW KWATT 0.1507 0.00000683 5,313,265.23 58,141.89
-10.17
16.5
27.27
813 Insights Network Insights Network INSTAR 0.03921 0.00000178 5,270,544.20 2,189.75
1.91
22.07
32.78
814 NPER NPER NPER 0.1053 0.00000477 5,257,064.97 127,093.53
-0.11
-2.54
-6.62
815 Masari Masari MSR 0.6969 0.00003158 5,213,605.90 6,015.10
0.24
-0.3
-3.85
816 Digital Insurance Token Digital Insurance Token DIT 0.02481 0.00000112 5,201,790.57 7,656.17
-0.12
10.72
163.89
817 Sentinel Chain Sentinel Chain SENC 0.0262 0.00000119 5,167,672.39 62,276.29
4.51
3.06
-2.05
818 SportyCo SportyCo SPF 0.09709 0.0000044 5,132,638.25 824,852.75
-2.59
-2.97
-3.14
819 Apollon Apollon XAP 0.04619 0.00000209 5,131,208.29 39,676.51
-0.7
-7.52
-24.55
820 Stellite Stellite XTL 0.0008826 0.00000004 5,125,419.24 19,954.15
0.24
31.35
36.65
821 Trittium Trittium TRTT 0.05561 0.00000252 5,109,538.06 41,773.68
-1.32
-1.06
18.23
822 Energi Energi NRG 1.03 0.00004657 5,109,063.60 4,336.05
-3.01
-4.87
-3.77
823 ALIS ALIS ALIS 0.131 0.00000594 5,098,744.13 27,071.99
2.14
-3.5
1.37
824 Astro Astro ASTRO 1.52 0.00006891 5,041,479.64 13.53
-0.02
-6.68
0
825 LikeCoin LikeCoin LIKE 0.0106 0.00000048 5,018,860.49 186,427.94
0.2
6.52
-6.18
826 BetterBetting BetterBetting BETR 0.02985 0.00000135 5,015,140.61 260,296.80
0.01
1.19
9.54
827 RealChain RealChain RCT 0.01566 0.00000071 4,998,768.50 4,688,812.04
0.72
0.15
-2.81
828 TransferCoin TransferCoin TX 0.7471 0.00003386 4,975,806.69 735,613.14
0.24
-4.1
7.91
829 ZelCash ZelCash ZEL 0.1303 0.0000059 4,965,306.00 6,146.26
-1.19
1.85
1.77
830 GoldCoin GoldCoin GLD 0.12 0.00000544 4,956,001.35 9,684.38
0.24
2.04
-9.37
831 Helbiz Helbiz HBZ 0.007941 0.00000036 4,943,527.04 1,276,137.76
-0.61
-0.27
9.5
832 CryptoCarbon CryptoCarbon CCRB 0.1997 0.00000905 4,930,337.76 34.45
0.24
-4.64
-33.44
833 DopeCoin DopeCoin DOPE 0.04214 0.00000191 4,923,290.07 4,355.56
0.32
-0.05
7.96
834 Local World Forwarders Local World Forwarders LWF 0.05031 0.00000228 4,894,868.70 735.40
0.24
0.86
-16.25
835 HiCoin HiCoin XHI 0.001103 0.00000005 4,892,367.91 6,203.69
0.24
-16.59
-9.29
836 MaxCoin MaxCoin MAX 0.07855 0.00000356 4,826,546.69 1,782.64
0.52
2.06
-9.11
837 Narrative Narrative NRVE 0.1028 0.00000466 4,823,861.39 4,393.28
-2.2
8.49
13.1
838 Nimiq Exchange Token Nimiq Exchange Token NET 0.4583 0.00002077 4,811,825.30 293,914.89
-0.43
14.8
10.49
839 Snovian.Space Snovian.Space SNOV 0.01187 0.00000054 4,808,662.24 155,140.59
0.53
-2.09
-8.75
840 Cryptosolartech Cryptosolartech CST 0.07481 0.00000339 4,808,421.72 2,993.23
-3.5
1.36
21.09
841 Xchange Xchange XCG 1.23 0.00005577 4,783,634.56 88,291.39
1.51
14.81
0
842 Block Array Block Array ARY 0.06923 0.00000314 4,737,262.84 43,850.26
0.23
-15.28
0
843 B3Coin B3Coin B3 0.006425 0.00000029 4,713,645.36 57.06
0.4
15.25
6.86
844 Monkey Project Monkey Project MONK 1.47 0.00006668 4,708,673.43 34,817.82
0.37
5.03
-15.33
845 Zeitcoin Zeitcoin ZEIT 0.0001266 0.000000006 4,679,260.30 2,448.44
0.2
1.64
4.44
846 Nasdacoin Nasdacoin NSD 0.2583 0.00001171 4,645,023.52 26,579.91
1.29
-3.73
4.21
847 Lendingblock Lendingblock LND 0.007791 0.00000035 4,633,672.76 10,877.75
-0.46
-14.44
10.04
848 Zilla Zilla ZIL 0.1136 0.00000515 4,597,571.09 67,999.62
0.51
-4.38
1.08
849 Sphere Sphere SPHR 1.48 0.00006719 4,570,787.25 92,882.62
0.24
-0.64
8.38
850 FintruX Network FintruX Network FTX 0.05376 0.00000244 4,569,568.16 42,752.14
0.25
2.1
6.27
851 Copytrack Copytrack CPY 0.1661 0.00000753 4,539,789.30 8,946.30
0.3
5.18
12.75
852 Publica Publica PBL 0.2442 0.00001107 4,537,525.74 13,507.78
-0.13
-1.81
1.17
853 ClearCoin ClearCoin CLR 0.008561 0.00000039 4,519,143.77 7,049.19
0.24
1.07
-5.44
854 Payfair Payfair PFR 0.0503 0.00000228 4,476,877.44 67,154.59
-0.39
11.76
40.03
855 Blue Protocol Blue Protocol BLUE 0.1216 0.00000551 4,457,243.43 2,290.86
1.4
10.96
-0.73
856 CyberFM CyberFM CYFM 0.00007272 0.000000003 4,450,518.64 105,947.40
-1.66
-7.69
-10.89
857 Social Send Social Send SEND 0.1387 0.00000629 4,450,251.75 13,994.92
-2.03
0.41
22.69
858 PoSW Coin PoSW Coin POSW 0.1006 0.00000458 4,435,480.94 0.00
0
0
-7.06
859 DPRating DPRating RATING 0.002015 0.00000009 4,347,515.04 1,412,688.79
0.05
-0.24
-4.49
860 Privatix Privatix PRIX 3.65 0.0001654 4,317,024.49 5,693.28
0.19
-11.94
-2.18
861 Fidelium Fidelium FID 0.0365 0.00000167 4,299,512.37 0.00
0
0
21.62
862 Sether Sether SETH 0.2481 0.00001125 4,286,771.18 5,103.44
-31.19
-34.8
-29.96
863 Gatcoin Gatcoin GAT 0.008068 0.00000037 4,275,120.59 2,347.23
0.14
-1.62
7.21
864 BlueCoin BlueCoin BLU 0.007295 0.00000033 4,192,116.73 2,696.72
0.42
-30.07
-29.28
865 AVINOC AVINOC AVINOC 0.01133 0.00000051 4,185,266.74 57,150.25
-0.11
20.65
18.85
866 BuzzCoin BuzzCoin BUZZ 0.0002086 0.000000009 4,161,557.00 456.22
-3.65
-2.9
3.53
867 FidentiaX FidentiaX FDX 0.03905 0.00000177 4,100,618.75 10.51
0
1.23
24.15
868 HEROcoin HEROcoin PLAY 0.03421 0.00000155 4,096,763.77 134,361.18
1.45
3.54
-0.91
869 IP Exchange IP Exchange IPSX 0.004924 0.00000022 4,092,730.88 79,053.59
-0.21
-0.13
9.32
870 HollyWoodCoin HollyWoodCoin HWC 0.455 0.00002062 4,087,103.27 725,863.60
-3.39
-26.29
-22.46
871 NuBits NuBits USNBT 0.3713 0.00001683 4,077,996.31 284,205.68
-1.86
2.23
9.84
872 Monster Byte Monster Byte MBI 0.2414 0.00001099 4,061,037.71 0.00
0
0
1.07
873 Origin Sport Origin Sport ORS 0.09174 0.00000416 4,026,046.41 6,965,710.37
0.13
-1.47
3.64
874 Oyster Shell Oyster Shell SHL 0.0475 0.00000215 4,022,530.80 7,484.14
0.18
2.1
4.1
875 HEAT HEAT HEAT 0.1103 0.000005 4,021,219.45 764.35
0.25
3.18
-3.08
876 On.Live On.Live ONL 0.1986 0.000009 4,011,469.99 98,844.01
0.21
-4.53
1.65
877 HunterCoin HunterCoin HUC 0.1686 0.00000764 4,005,585.39 5,184.69
1.01
3.52
-0.38
878 Upfiring Upfiring UFR 0.2056 0.00000932 3,996,297.21 6,280.86
-0.38
-0.81
-19.4
879 VeriumReserve VeriumReserve VRM 2.21 0.0001003 3,995,595.40 4,188.49
0.2
-2.94
1.35
880 Travelflex Travelflex TRF 0.05037 0.00000228 3,972,679.72 7,683.62
0.22
-4.93
56.65
881 ExclusiveCoin ExclusiveCoin EXCL 0.8078 0.00003661 3,942,004.67 110,836.78
-0.01
-0.22
4.12
882 Morpheus Labs Morpheus Labs MITX 0.02228 0.00000101 3,933,728.00 514,793.43
1.19
3.56
4.87
883 Vice Industry Token Vice Industry Token VIT 0.01701 0.00000077 3,924,083.98 28,478.57
-2.62
-13.49
-32.09
884 Penguin Coin Penguin Coin PENG 0.000428 0.00000002 3,908,677.26 95,804.14
-4.89
-3.29
-4.13
885 Devery Devery EVE 0.06212 0.00000282 3,908,189.62 655,468.20
0.2
-13.81
-0.65
886 Profile Utility Token Profile Utility Token PUT 0.08609 0.0000039 3,898,970.63 726,976.87
-0.75
-3.5
7.13
887 Kore Kore KORE 1.92 0.0000869 3,877,886.89 25,064.74
0.25
0.36
0.34
888 Verify Verify CRED 0.2853 0.00001293 3,854,305.65 18,019.64
2.13
33.6
29.55
889 BitClave BitClave CAT 0.007654 0.00000035 3,837,442.60 10,626.44
-2.97
2.04
7.01
890 HelloGold HelloGold HGT 0.01455 0.00000066 3,827,343.89 3,010.74
0.18
-2.44
-2.44
891 Cryptopay Cryptopay CPAY 0.05601 0.00000254 3,826,777.17 436.44
-12.38
1.04
-0.96
892 Uniform Fiscal Object Uniform Fiscal Object UFO 0.001035 0.00000005 3,809,472.62 991.46
-1.64
17.42
2.69
893 Engagement Token Engagement Token ENGT 0.009173 0.00000042 3,809,218.92 398,654.49
-1.14
-0.6
-1.84
894 CannabisCoin CannabisCoin CANN 0.04909 0.00000222 3,791,031.35 27,524.00
0.12
-5.52
6.81
895 Dero Dero DERO 0.9288 0.0000421 3,781,786.00 22,555.95
2.94
2.47
-11.29
896 Atmos Atmos ATMS 0.03751 0.0000017 3,776,853.61 14,093.97
-14.8
-14.92
-20.6
897 Project Coin Project Coin PRJ 5.17 0.0002343 3,741,618.48 324,088.40
-6.23
-35.25
-63.45
898 HOQU HOQU HQX 0.02471 0.00000112 3,734,610.33 4,794,861.16
0.24
-6.84
36.87
899 LALA World LALA World LALA 0.01944 0.00000088 3,720,360.11 176,499.21
0.07
-3.05
-7.78
900 ShareX ShareX SEXC 0.005745 0.00000026 3,708,363.56 76,558.15
0.14
12.3
23.1
901 NEVERDIE NEVERDIE NDC 0.09041 0.0000041 3,707,302.62 64,428.10
0.16
10.98
12.05
902 Traceability Chain Traceability Chain TAC 0.01957 0.00000089 3,702,502.02 891,985.78
0.16
-1.81
38.5
903 Tokenbox Tokenbox TBX 0.3244 0.0000147 3,697,846.40 15,999.36
2.34
27.46
27.58
904 MedicCoin MedicCoin MEDIC 0.01743 0.00000079 3,689,487.36 9,502.52
0.14
0.33
-5.33
905 ZEST ZEST ZEST 1.72 0.00007789 3,648,769.61 115,575.29
-1.52
-1.55
4.24
906 Smartshare Smartshare SSP 0.001187 0.00000005 3,620,269.16 19,308,334.79
-0.42
1.9
-17.57
907 HyperStake HyperStake HYP 0.002688 0.00000012 3,617,784.84 4,902.35
0.26
-2.95
-1.38
908 HeartBout HeartBout HB 0.06801 0.00000308 3,617,702.47 78,247.86
0.2
-13.99
-10.69
909 NobleCoin NobleCoin NOBL 0.001545 0.00000007 3,613,867.26 1,309.46
0.24
0.1
0.81
910 LOCIcoin LOCIcoin LOCI 0.08851 0.00000401 3,585,182.30 122,347.29
1.6
-1.68
-27.42
911 Universal Currency Universal Currency UNIT 0.2357 0.00001068 3,567,495.54 226,454.97
1.54
0.41
2.02
912 Webcoin Webcoin WEB 0.1093 0.00000495 3,552,978.43 1,797,312.51
-1.8
0.92
21.61
913 Starta Starta STA 0.6811 0.00003087 3,541,894.56 116,200.03
0.24
-12.07
-11.07
914 SpreadCoin SpreadCoin SPR 0.3323 0.00001506 3,538,484.39 9,379.10
2.49
-3.66
-4.26
915 Bela Bela BELA 0.09219 0.00000418 3,496,086.26 12,624.92
-8.36
2.52
14.5
916 Turtlecoin Turtlecoin TRTL 0.0001416 0.000000006 3,435,461.02 21,089.25
0.28
4.07
-2.27
917 Starbase Starbase STAR 0.01824 0.00000083 3,420,482.63 3,197.25
0.14
2.39
25.64
918 Argentum Argentum ARG 0.3315 0.00001503 3,393,949.20 20,809.75
-11.1
39.14
47.42
919 Syndicate Syndicate SYNX 0.173 0.00000784 3,379,099.31 449,934.20
1.12
-2.92
10.92
920 Carboncoin Carboncoin CARBON 0.000219 0.00000001 3,370,875.37 8.40
0.18
0.01
-17.95
921 RussiaCoin RussiaCoin RC 0.402 0.00001822 3,368,035.21 768.21
-31.88
-22.42
26.29
922 Arionum Arionum ARO 0.04479 0.00000203 3,352,506.58 87,265.14
-1.38
-2.87
-2.4
923 LiteDoge LiteDoge LDOGE 0.0002219 0.00000001 3,348,150.79 839.99
-0.03
1.8
3.18
924 Pareto Network Pareto Network PARETO 0.0127 0.00000058 3,331,291.04 31,709.87
0.21
-6.73
-10.59
925 MyWish MyWish WISH 0.1741 0.00000789 3,329,488.76 970.84
0.24
3.71
-7.36
926 Hackspace Capital Hackspace Capital HAC 0.01029 0.00000047 3,328,424.52 432.80
-0.54
41.68
44.64
927 Memetic / PepeCoin Memetic / PepeCoin PEPE 0.1411 0.00000639 3,295,169.60 131,057.72
0.24
1.05
6.02
928 Gladius Token Gladius Token GLA 0.2273 0.0000103 3,287,130.17 11,570.08
0.23
-0.27
-17.87
929 ACE (TokenStars) ACE (TokenStars) ACE 0.2739 0.00001241 3,197,029.20 590,817.03
1.29
4.15
-11.79
930 nUSD nUSD NUSD 3.26 0.0001479 3,196,946.83 500,616.88
-0.43
-0.44
-0.6
931 Own Own CHX 0.05412 0.00000245 3,195,147.84 1,772.84
0.17
0.24
-2.92
932 Speed Mining Service Speed Mining Service SMS 30.5 0.001382 3,192,479.01 352.98
0.4
3.34
-1.63
933 Miners' Reward Token Miners' Reward Token MRT 0.3191 0.00001446 3,191,194.02 9,147.75
-0.32
5.04
3.07
934 Zoin Zoin ZOI 0.1734 0.00000786 3,190,386.78 265,869.16
-4.73
30.2
17.25
935 42-coin 42-coin 42 75857.35 3.44 3,186,004.63 1,577.00
0.39
-0.81
-2.14
936 Knoxstertoken Knoxstertoken FKX 0.02876 0.0000013 3,155,609.64 83,100.38
0.86
10.45
-4.9
937 EvenCoin EvenCoin EVN 0.2234 0.00001012 3,150,436.72 194,944.81
0.24
-2.54
8.24
938 Auctus Auctus AUC 0.1845 0.00000836 3,142,506.02 11,464.27
0.19
23.33
19.53
939 Maverick Chain Maverick Chain MVC 0.02991 0.00000136 3,138,483.01 793,970.61
4.84
7.95
10.46
940 Karbo Karbo KRB 0.4755 0.00002155 3,092,707.66 21,835.23
0.93
-8.99
-11.74
941 Opus Opus OPT 0.02206 0.000001 3,090,809.82 309.06
0.24
0.1
-29.58
942 Sovereign Hero Sovereign Hero HERO 645.24 0.02924 3,079,732.54 1.12
0.22
2.77
0.87
943 Ergo Ergo EFYT 7.73 0.0003503 3,070,665.11 16.00
-0.37
-2.85
-5.7
944 0xcert 0xcert ZXC 0.02633 0.00000119 3,028,523.98 595,299.14
0.57
-2.58
-3.75
945 e-Gulden e-Gulden EFL 0.1784 0.00000808 3,023,848.59 4,680.39
0.24
0.15
-1.12
946 PHI Token PHI Token PHI 0.5966 0.00002704 3,002,277.20 796.70
0.21
-17.46
-16.46
947 Chronologic Chronologic DAY 3.9 0.0001766 2,993,680.94 11.09
0.24
25.84
22.87
948 Voise Voise VOISE 0.005681 0.00000026 2,963,253.00 1,273.86
-0.65
-3.68
20.78
949 Tigereum Tigereum TIG 0.1827 0.00000828 2,953,602.39 6,060.79
-0.9
44.95
141.06
950 Pure Pure PUREX 0.203 0.0000092 2,951,371.77 572.38
0.24
-0.98
-17.23
951 TrakInvest TrakInvest TRAK 0.03499 0.00000158 2,930,149.64 0.00
0
0
-10.62
952 Gold Poker Gold Poker GPKR 2.87 0.0001299 2,909,461.28 409,013.17
31.15
63.32
116.3
953 BioCoin BioCoin BIO 0.004199 0.00000019 2,907,876.46 3,697.37
0.18
-0.76
37.12
954 Worldcore Worldcore WRC 0.01628 0.00000074 2,898,865.04 11,441.39
-3.29
-6.9
5.61
955 Iungo Iungo ING 0.07209 0.00000327 2,883,445.14 69,973.25
0.42
-1.64
11.46
956 Ethorse Ethorse HORSE 0.02717 0.00000123 2,877,817.54 4,699.55
0.12
20.12
4.94
957 StarterCoin StarterCoin STAC 0.01019 0.00000046 2,876,888.39 8,449.94
2.43
25.03
111.84
958 Bitcoin Token Bitcoin Token BTK 0.0003003 0.00000001 2,859,969.34 52,246.99
0.12
4.64
74.72
959 Bitswift Bitswift SWIFT 0.7297 0.00003307 2,834,513.33 6,206.54
0.24
-1.39
-4.11
960 SkinCoin SkinCoin SKIN 0.03211 0.00000146 2,831,310.73 51,180.27
5.48
4.19
25.99
961 The ChampCoin The ChampCoin TCC 0.01695 0.00000077 2,795,377.10 15,704.89
16.71
14.48
21.05
962 Breakout Breakout BRK 0.1474 0.00000668 2,792,948.79 7,556.02
7.11
9.92
15.99
963 Truegame Truegame TGAME 0.03376 0.00000153 2,787,986.75 59,396.57
0.02
-4.29
8.35
964 CHIPS CHIPS CHIPS 0.1324 0.000006 2,779,512.40 6.29
0.24
0
-61.46
965 eBoost eBoost EBST 0.1375 0.00000623 2,749,239.31 29,190.26
0.24
-4.27
1.66
966 Thrive Token Thrive Token THRT 0.02785 0.00000126 2,704,956.53 186,544.53
0.85
2.54
2.69
967 Zero Zero ZER 0.6597 0.0000299 2,698,627.12 14,207.47
0.23
-0.38
-1.15
968 BlockCAT BlockCAT CAT` 0.3663 0.0000166 2,695,796.85 60.43
0.24
5.76
1.22
969 Fire Lotto Fire Lotto FLOT 0.1287 0.00000583 2,682,390.10 21.63
-0.07
0.26
-18.42
970 Lynx Lynx LYNX 0.00003427 0.000000002 2,638,008.47 323.21
0.55
20.92
8.11
971 Giant Giant GIC 1.6 0.00007239 2,629,049.78 12,294.17
14.53
1.25
-8.86
972 ChainCoin ChainCoin CHC 0.1684 0.00000763 2,626,684.07 5,588.00
-1.18
-9.31
-7.78
973 Blockpool Blockpool BPL 0.1176 0.00000535 2,622,334.87 0.00
0
-0.02
9.27
974 Utrum Utrum OOT 0.08088 0.00000367 2,620,390.91 24,209.76
-2.62
-8.06
10.96
975 GCN Coin GCN Coin GCN 0.00001624 0.0000000007 2,605,517.96 6,861.07
0.61
0.73
-8.47
976 Ties.DB Ties.DB TIE 0.0631 0.00000286 2,575,989.51 309.43
14.68
5.39
36.49
977 Sumokoin Sumokoin SUMO 0.3552 0.0000161 2,569,004.43 162.55
0.24
0.1
3.21
978 Vulcano Vulcano VULC 0.02636 0.00000119 2,552,075.49 9,771.05
-1.25
-9.81
-3.65
979 Bitcoin Incognito Bitcoin Incognito XBI 0.3759 0.00001704 2,539,657.20 26,421.89
17.98
-1.27
24.6
980 WeAreSatoshi WeAreSatoshi WSX 0.103 0.00000467 2,527,868.23 843.86
0.24
-3.68
-12.93
981 EverGreenCoin EverGreenCoin EGC 0.1842 0.00000835 2,522,276.87 10,972.90
0.25
-0.54
12.93
982 Bitcoin Instant Bitcoin Instant BTI 0.01853 0.00000084 2,499,203.03 1,213.78
0.24
13.43
-2.58
983 ATBCoin ATBCoin ATB 0.05944 0.00000269 2,498,866.96 2,737,472.09
0.09
7.83
-49.74
984 Neutron Neutron NTRN 0.06531 0.00000296 2,484,587.08 2,046.03
2.33
0.25
-21.91
985 Stipend Stipend SPD 0.2974 0.00001348 2,453,529.82 4,146.47
3.62
-1.57
-6.25
986 ShowHand ShowHand HAND 0.0000396 0.000000002 2,451,674.82 1,473,092.70
-0.07
1.02
-5.68
987 EquiTrader EquiTrader EQT 0.2208 0.00001001 2,451,569.39 363.35
4.06
-7.64
-10.65
988 AudioCoin AudioCoin ADC 0.002648 0.00000012 2,451,546.32 19,196.07
0.24
-5.26
-8.47
989 Altcoin Altcoin ALT 19.64 0.0008899 2,418,640.65 1,262.69
0.12
3.12
-19.93
990 CFun CFun CFUN 0.005626 0.00000025 2,416,166.22 81,798.46
-4.92
-6.8
-17.61
991 BoutsPro BoutsPro BOUTS 0.03124 0.00000142 2,393,672.28 69,167.57
2.56
11.22
-6.16
992 TeslaCoin TeslaCoin TES 0.03089 0.0000014 2,369,046.57 2,548.95
0.24
-5.46
6.25
993 Naviaddress Naviaddress NAVI 0.009744 0.00000044 2,363,362.96 279,049.98
1.46
-5.95
-4.58
994 Leadcoin Leadcoin LDC 0.003002 0.00000014 2,355,059.93 72,212.66
4.21
7.42
4.84
995 SnowGem SnowGem XSG 0.3023 0.0000137 2,350,173.67 195,814.63
1.34
1
6.76
996 SyncFab SyncFab MFG 0.01455 0.00000066 2,348,565.79 3,103.67
2.19
38.75
0
997 Ixcoin Ixcoin IXC 0.1116 0.00000506 2,344,918.39 5,675.63
-6.18
-10.27
-5.67
998 FlypMe FlypMe FYP 0.1324 0.000006 2,335,132.68 5,196.31
9.35
1.5
-19.8
999 GoldMint GoldMint MNTP 1.21 0.00005502 2,324,767.08 129,039.66
1.51
12.16
10.71
1000 E-coin E-coin ECN 6.63 0.0003 2,321,492.00 0.00
0
0
0
1001 Parkgene Parkgene GENE 0.008155 0.00000037 2,281,340.96 189,904.04
3.02
2.45
-6.57
1002 Invacio Invacio INV 0.06913 0.00000313 2,264,161.61 17,779.77
0.92
8.83
13.47
1003 Tokia Tokia TKA 0.05334 0.00000242 2,247,374.35 324,558.95
-0.28
-4.45
-2.75
1004 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.007425 0.00000034 2,227,516.29 3,957.98
1.34
-2.28
3.7
1005 Vsync Vsync VSX 0.01387 0.00000063 2,226,774.95 1,199.57
23.35
27.93
145.74
1006 View View VIEW 0.06528 0.00000296 2,205,743.92 251.41
0.19
3.6
-14.04
1007 HireMatch HireMatch HIRE 0.06818 0.00000309 2,197,984.55 90.64
0.24
0
7.36
1008 Bitcoin Plus Bitcoin Plus XBC 19.14 0.0008676 2,190,683.16 93,586.56
-1.4
-8.66
-76.93
1009 Mindexcoin Mindexcoin MIC 0.1719 0.00000779 2,187,137.90 54,759.39
1.31
0.47
-29.87
1010 UltraNote Coin UltraNote Coin XUN 0.001765 0.00000008 2,186,936.92 438.80
0.24
-7.29
-12.27
1011 UniCoin UniCoin UNIC 0.7136 0.00003234 2,179,780.50 112.70
0.24
5.65
5.64
1012 PetroDollar PetroDollar XPD 0.03398 0.00000154 2,174,449.44 9,486.23
2.91
5.35
9.86
1013 CYCLEAN CYCLEAN CCL 0.03343 0.00000152 2,169,701.56 5,613,464.72
-0.19
0.43
-48.55
1014 CryCash CryCash CRC 0.4703 0.00002132 2,162,564.91 7,711.93
0.23
51.24
54.11
1015 Galactrum Galactrum ORE 0.9809 0.00004445 2,161,665.42 2,518.96
0.24
-5.31
-1.67
1016 TrustPlus TrustPlus TRUST 0.06708 0.00000304 2,152,245.44 2,849.73
0.24
-0.23
1.14
1017 Imbrex Imbrex REX 0.2461 0.00001107 2,131,029.90 0.00
0
0
0
1018 Sapien Sapien SPN 0.01052 0.00000048 2,109,557.37 102,225.15
0.14
10.34
37.92
1019 KekCoin KekCoin KEK 0.1966 0.00000891 2,106,786.40 3,586.10
0.24
-2.8
40.62
1020 Forty Seven Bank Forty Seven Bank FSBT 0.5904 0.00002676 2,071,936.77 1,448,130.19
0.14
-3.56
7.38
1021 Kind Ads Token Kind Ads Token KIND 0.09271 0.0000042 2,019,097.26 19.97
0.14
34.88
23.82
1022 Kobocoin Kobocoin KOBO 0.08149 0.00000369 2,012,929.30 0.00
0
0.19
38.15
1023 WandX WandX WAND 0.1643 0.00000745 2,011,512.51 9,312.51
3.24
38.57
49.95
1024 Photon Photon PHO 0.00008058 0.000000004 2,002,356.13 10,652.39
-8.49
14.84
17.11
1025 FORCE FORCE FOR 0.01417 0.00000064 1,991,621.51 5,247.10
0.24
-14.2
20.69
1026 EZToken EZToken EZT 0.1701 0.00000771 1,957,154.08 6,644.52
0.24
-5.85
-16.74
1027 Aigang Aigang AIX 0.09406 0.00000426 1,955,028.90 161,378.30
0.45
9.97
-1.94
1028 Magi Magi XMG 0.2394 0.00001085 1,948,893.89 7,321.33
2.96
-5.17
8.84
1029 PiplCoin PiplCoin PIPL 0.02317 0.00000105 1,933,213.70 197.48
2.02
16.78
42.6
1030 Condensate Condensate RAIN 0.006219 0.00000028 1,926,515.27 3,636.07
0.25
5.34
-20.97
1031 Kryll Kryll KRL 0.1745 0.00000791 1,913,668.65 140,276.44
0.66
6.37
15.02
1032 MicroMoney MicroMoney AMM 0.1517 0.00000688 1,911,810.35 93,378.79
12.92
9
8.37
1033 TagCoin TagCoin TAG 0.2935 0.0000133 1,888,067.66 385.28
0.24
-3.06
-22.9
1034 Commercium Commercium CMM 0.06825 0.00000309 1,861,781.35 50,933.61
6.45
29.69
34.57
1035 Creativecoin Creativecoin CREA 0.1127 0.00000511 1,854,058.22 13,802.66
0.24
-1.72
41.63
1036 I0Coin I0Coin I0C 0.08826 0.000004 1,852,878.67 115.50
0.24
0.1
-31.08
1037 TrezarCoin TrezarCoin TZC 0.0192 0.00000087 1,837,425.82 5,400.67
2.6
5.72
13.14
1038 NuShares NuShares NSR 0.0006602 0.00000003 1,833,900.33 0.00
0
-0.16
2.95
1039 eBitcoin eBitcoin EBTC 0.09699 0.0000044 1,832,776.79 6,479.03
-19.94
-1.09
-5.02
1040 Darcrus Darcrus DAR 0.1345 0.0000061 1,829,422.63 2,142.99
0.24
-55.8
-54.6
1041 Proton Token Proton Token PTT 0.001007 0.00000005 1,828,760.36 140,473.17
-3.31
-8.52
-4.18
1042 808Coin 808Coin 808 0.000003916 0.0000000002 1,824,618.74 12,287.91
2.04
16.26
-18.44
1043 Pylon Network Pylon Network PYLNT 4.67 0.0002115 1,821,300.82 262,490.73
0.18
9.7
18.71
1044 Akroma Akroma AKA 0.1238 0.00000561 1,817,772.04 2,510.22
0.36
-1.07
-16.66
1045 Viuly Viuly VIU 0.002064 0.00000009 1,805,666.76 19,305.52
-1.78
5.13
-5.54
1046 RefToken RefToken REF 2.46 0.000111 1,803,742.57 0.00
0
-0.03
-0.9
1047 Bigbom Bigbom BBO 0.005626 0.00000025 1,790,734.50 634,638.29
-0.15
-2.31
-1.34
1048 Kalkulus Kalkulus KLKS 0.148 0.00000671 1,784,602.78 73,276.25
1.1
3.76
7.99
1049 CryptoPing CryptoPing PING 0.1793 0.00000813 1,784,421.57 16.26
0.01
-18.78
-3.48
1050 Amon Amon AMN 0.007203 0.00000033 1,771,209.22 37,930.10
-3.45
19.55
21.06
1051 SmileyCoin SmileyCoin SMLY 0.00006818 0.000000003 1,769,871.51 1,087.97
0.56
7.15
-4.56
1052 RusGas RusGas RGS 0.0009708 0.00000004 1,762,662.38 1,832,878.71
2.18
-53.81
-24.2
1053 Live Stars Live Stars LIVE 0.04413 0.000002 1,752,929.39 4,748.86
0.08
-0.89
13.43
1054 Nullex Nullex NLX 0.04325 0.00000196 1,750,487.91 2,981.16
0.5
6.88
2.95
1055 FantasyGold FantasyGold FGC 0.1795 0.00000814 1,748,237.53 477.20
0.25
0.85
8.29
1056 Daneel Daneel DAN 0.04667 0.00000211 1,745,100.83 8,835.30
0.25
-6.21
-16.38
1057 Bonpay Bonpay BON 0.1543 0.00000699 1,742,270.55 83,227.12
-8.91
-7.86
-7.22
1058 smARTOFGIVING smARTOFGIVING AOG 0.3794 0.0000172 1,740,942.73 13,242.09
0.24
0.62
0
1059 FlutterCoin FlutterCoin FLT 0.003972 0.00000018 1,733,414.00 5,301.84
0.24
0.1
32.78
1060 PlatinumBAR PlatinumBAR XPTX 1.18 0.00005343 1,732,442.01 3,350.33
0.24
14.57
11.84
1061 UnbreakableCoin UnbreakableCoin UNB 0.7603 0.00003446 1,732,175.13 1,805,238.40
0.24
1.54
21.88
1062 Coinlancer Coinlancer CL 0.02427 0.0000011 1,715,150.64 12,590.25
5.01
4.55
-10.98
1063 Creditbit Creditbit CRB 0.1014 0.00000459 1,691,908.77 3,905.64
-1.85
-11.31
-3
1064 PopularCoin PopularCoin POP 0.0004413 0.00000002 1,691,625.41 111.98
0.24
24.18
99.3
1065 Ryo Currency Ryo Currency RYO 0.2867 0.000013 1,675,731.06 3,803.92
-0.79
8.61
-13.38
1066 BlitzPredict BlitzPredict XBP 0.004748 0.00000022 1,670,340.68 57,964.94
0.49
-2.15
11.02
1067 BunnyCoin BunnyCoin BUN 0.00001589 0.0000000007 1,637,379.00 980.73
0.45
4.03
2.95
1068 BiblePay BiblePay BBL 0.001738 0.00000008 1,634,275.25 1,211.88
0.24
-1.1
-26.66
1069 Dix Asset Dix Asset DIX 0.00001618 0.0000000007 1,617,916.32 3,037.14
0.3
1.41
-10.17
1070 OP Coin OP Coin OPC 0.0008673 0.00000004 1,612,390.86 1,745.59
0.23
-1.63
1.61
1071 DaTa eXchange DaTa eXchange DTX 0.07259 0.00000329 1,604,282.23 520.45
0.24
0
-5.67
1072 Fox Trading Fox Trading FOXT 0.2275 0.00001031 1,599,316.90 2,269,396.01
0.12
11.57
29.42
1073 Ellaism Ellaism ELLA 0.1324 0.000006 1,594,450.40 27,915.80
0.48
10.11
30.84
1074 Paymon Paymon PMNT 0.002608 0.00000012 1,594,107.74 2,108.20
1.04
9.62
19.4
1075 Xenon Xenon XNN 0.005308 0.00000024 1,592,312.04 1,838.86
0.16
-19.2
-12.89
1076 Canada eCoin Canada eCoin CDN 0.01625 0.00000074 1,583,300.63 46.98
-0.96
-7.33
11.67
1077 More Coin More Coin MORE 0.7844 0.00003555 1,568,786.82 8,987.67
0.24
5.15
34.66
1078 Beetle Coin Beetle Coin BEET 0.01023 0.00000046 1,566,503.48 25,530.78
7.11
-8.95
23.02
1079 vSlice vSlice VSL 0.04656 0.00000211 1,554,533.29 350.23
0.24
3.53
0
1080 TEAM (TokenStars) TEAM (TokenStars) TEAM 0.1458 0.00000661 1,540,411.57 68,687.92
-4.22
-5.63
1.44
1081 MetaMorph MetaMorph METM 0.03139 0.00000142 1,532,368.84 28,221.34
-4.8
-3.63
-25.33
1082 Cryptonite Cryptonite XCN 0.003475 0.00000016 1,525,146.53 5,230.85
-4.29
-4.29
4.57
1083 Oceanlab Oceanlab OCL 0.0327 0.00000148 1,520,780.85 10,359.96
12.8
7.44
-11.83
1084 Hush Hush HUSH 0.3167 0.00001435 1,519,499.15 1,052.34
-15.01
-9.1
-20.66
1085 STRAKS STRAKS STAK 0.1845 0.00000836 1,513,436.63 2,956.87
30.96
31
24.71
1086 Jury.Online Token Jury.Online Token JOT 0.1677 0.0000076 1,505,005.11 1,733.63
0.24
-8.35
-11.38
1087 Orbitcoin Orbitcoin ORB 0.4647 0.00002106 1,496,550.52 25.25
0.24
0.1
-13.68
1088 Etheriya Etheriya RIYA 0.9434 0.00004276 1,492,036.58 39.33
0.24
-13
0
1089 Signals Network Signals Network SGN 0.01698 0.00000077 1,489,522.61 258.59
0.14
-5.06
11.98
1090 Monoeci Monoeci XMCC 0.2013 0.00000912 1,470,132.42 5,471.15
-2.09
-6.13
-11.58
1091 FujiCoin FujiCoin FJC 0.0008889 0.00000004 1,466,195.07 716.93
0.24
-2.97
3.96
1092 Bitzeny Bitzeny ZNY 0.01929 0.00000087 1,458,373.10 1,723.32
-1.67
1.02
15.15
1093 Ignition Ignition IC 1.56 0.00007053 1,452,201.84 5,297.01
0.83
-4.34
2.72
1094 Bridge Protocol Bridge Protocol TOLL 0.006339 0.00000029 1,445,823.01 183.74
0.29
-0.39
18.75
1095 Zetacoin Zetacoin ZET 0.008565 0.00000039 1,444,544.61 148,868.62
-2.8
-2.87
3.3
1096 Kolion Kolion KLN 2.06 0.00009326 1,441,562.77 16,455.44
-0.37
4.37
-0.99
1097 Woodcoin Woodcoin LOG 0.1763 0.00000799 1,416,568.04 36.14
0.24
0.01
-16.37
1098 Suretly Suretly SUR 6.34 0.0002873 1,406,956.96 289,558.71
-0.34
1.47
11.12
1099 EtherGem EtherGem EGEM 0.1356 0.00000614 1,399,118.51 10,093.88
3.82
11.47
41.65
1100 WorldCoin WorldCoin WDC 0.01169 0.00000053 1,398,706.66 711.69
8.42
6.1
-0.07
1101