English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

BlockchainStat?????

?????? ?? ???? ???? ?? ?? ??? ????????

# ? ?? ?? (PEN) ?? (BTC) ???? (PEN) 24H??? (PEN) 1h??? 24h??? 7d???
1 Bitcoin Bitcoin BTC 34250.43 1 575,656,316,079.07 56,575,281,944.40
-5.49
-19.33
-25.83
2 Ethereum Ethereum ETH 3033.68 0.08786 294,351,841,788.42 25,127,878,231.48
-7.37
-24.11
-28.78
3 Ripple Ripple XRP 3.32 0.00009623 128,722,796,675.40 17,029,359,265.90
-12.43
-36.51
-48
4 Bitcoin Cash Bitcoin Cash BCH 5362.31 0.1536 90,706,426,627.60 5,004,699,489.72
-6.47
-26.84
-30.82
5 Cardano Cardano ADA 1.73 0.00004955 44,860,130,078.02 4,521,329,267.28
-8.93
-26.93
-29.92
6 Litecoin Litecoin LTC 554.39 0.01606 30,375,413,617.73 4,377,581,284.96
-8.24
-22.86
-29.34
7 NEO NEO NEO 392.38 0.01124 25,504,912,134.26 4,672,835,280.76
-12.25
-28.47
0.19
8 NEM NEM XEM 2.67 0.00007746 24,072,327,561.40 610,675,666.82
-12.8
-37.1
-43.64
9 Stellar Stellar XLM 1.21 0.00003502 21,636,592,362.68 1,398,580,670.27
-10.71
-32.77
-31.89
10 IOTA IOTA MIOTA 7.41 0.0002122 20,594,029,678.64 756,664,501.94
-8.86
-30.88
-33.63
11 Dash Dash DASH 2375.67 0.0688 18,583,848,654.77 780,413,053.52
-4.19
-17.59
-32.15
12 EOS EOS EOS 29.64 0.0008488 18,054,363,085.81 4,613,143,322.00
-7.49
-26.91
0.82
13 Monero Monero XMR 956.61 0.0277 14,934,105,441.93 806,553,130.42
-6.78
-24.41
-26.41
14 TRON TRON TRX 0.1575 0.00000451 10,355,291,189.82 2,100,708,136.63
-12.58
-31.86
-58.59
15 Bitcoin Gold Bitcoin Gold BTG 550.31 0.01576 9,228,080,169.37 1,140,145,264.50
-9.26
-31.34
-27.24
16 ICON ICON ICX 21.54 0.0006169 8,186,003,843.36 333,701,131.21
-7.9
-26.32
-42.52
17 Ethereum Classic Ethereum Classic ETC 82.39 0.002386 8,171,193,194.45 1,997,667,377.32
-7.96
-31.75
-31.2
18 Qtum Qtum QTUM 104.68 0.002998 7,726,622,976.02 2,929,576,826.93
-9.63
-33.45
-38.84
19 Lisk Lisk LSK 59.29 0.001717 6,942,022,303.98 353,016,064.16
-12.5
-27.9
-36.69
20 RaiBlocks RaiBlocks XRB 50.5 0.001446 6,729,120,594.36 89,029,819.16
-5.53
-20.57
-45.08
21 Tether Tether USDT 3.43 0.00009933 5,549,655,169.10 17,018,651,900.58
3.01
6.19
6.47
22 OmiseGo OmiseGo OMG 50.38 0.001443 5,140,649,945.45 383,294,826.27
-7.96
-26.11
-35.49
23 Ardor Ardor ARDR 4.89 0.0001401 4,887,921,850.71 13,814,520.92
-5.88
-34.15
0.12
24 Zcash Zcash ZEC 1498.02 0.0429 4,603,981,760.42 806,989,118.94
-5.9
-24.3
-30.52
25 Stratis Stratis STRAT 44.03 0.001261 4,346,018,988.65 237,883,034.79
-8.8
-27.71
-27.16
26 Populous Populous PPT 115.71 0.003314 4,281,726,789.91 22,193,867.79
-7.02
-15.35
-31.08
27 VeChain VeChain VEN 14.46 0.0004142 4,008,164,944.89 522,650,865.33
-8.16
-20.43
0.54
28 Binance Coin Binance Coin BNB 37.74 0.001081 3,736,750,317.72 1,100,322,841.74
-12.05
-34.21
-29.07
29 Bytecoin Bytecoin BCN 0.01872 0.00000054 3,437,495,264.82 36,086,706.35
-12.72
-33.05
-49.92
30 Siacoin Siacoin SC 0.1093 0.00000317 3,431,641,544.99 409,717,013.39
-13.18
-34.68
-51.58
31 Verge Verge XVG 0.2309 0.00000669 3,367,249,312.53 459,563,966.49
-13.54
-37.26
-59.98
32 Status Status SNT 0.8471 0.00002426 2,939,980,545.47 3,458,927,810.08
-10.29
-31.35
-34.8
33 KuCoin Shares KuCoin Shares KCS 31.38 0.0008988 2,857,225,213.54 51,719,139.13
-9.45
-18.51
-40.87
34 Steem Steem STEEM 10.82 0.0003133 2,671,044,846.49 86,124,725.01
-9.94
-32.37
-39.86
35 BitShares BitShares BTS 0.9937 0.00002878 2,590,700,983.14 332,950,974.48
-3.94
-34.22
-51.84
36 Waves Waves WAVES 25.35 0.0007342 2,535,241,232.34 145,923,116.26
-4.64
-21.77
-37.01
37 Dragonchain Dragonchain DRGN 9.41 0.0002695 2,243,744,143.27 26,842,531.35
-2.34
-6.96
-39.48
38 Dogecoin Dogecoin DOGE 0.01975 0.00000057 2,227,640,442.15 194,983,366.54
-7.24
-31.26
-52.44
39 0x 0x ZRX 4.44 0.0001271 2,195,326,184.25 149,867,850.70
-6.94
-14.95
-32.18
40 Augur Augur REP 197 0.005705 2,166,959,158.10 84,277,864.78
-6.97
-26.65
-29.29
41 Electroneum Electroneum ETN 0.3574 0.00001024 2,096,900,328.24 31,555,022.35
-4.04
-20.9
-27.35
42 Veritaseum Veritaseum VERI 969.8 0.02778 1,975,136,256.37 1,841,746.98
-4.4
-18.7
-36.31
43 SALT SALT SALT 25.31 0.0007249 1,799,681,543.72 61,404,496.05
-4.36
-18.8
-43.57
44 Komodo Komodo KMD 17.04 0.000488 1,771,838,582.20 42,427,454.21
-6.23
-27.17
-38.5
45 SmartCash SmartCash SMART 2.87 0.00008225 1,711,290,297.09 3,211,023.45
-9.43
-20.68
172.82
46 Golem Golem GNT 2.05 0.00005863 1,707,770,253.95 67,884,696.13
-6.41
-28.22
-37.59
47 DigiByte DigiByte DGB 0.1744 0.00000505 1,693,161,477.34 123,892,551.83
-12
-30.3
-49.83
48 QASH QASH QASH 4.8 0.0001374 1,679,128,067.74 126,065,441.71
-8.52
-27.75
-19.36
49 Ark Ark ARK 16.95 0.0004854 1,660,592,701.52 43,619,049.33
-5.82
-24.08
-46.19
50 Decred Decred DCR 247.75 0.007175 1,627,913,643.03 16,890,740.56
-6.29
-25.2
-32.64
51 Gas Gas GAS 171.81 0.004921 1,569,895,114.04 194,106,580.78
-12.48
-33.57
-8.66
52 Walton Walton WTC 60.7 0.001738 1,511,260,087.64 219,329,799.45
-6.51
-16.12
16.22
53 Ethos Ethos BQX 20.02 0.0005735 1,509,939,603.42 58,400,663.33
-4.71
4.77
-29.26
54 WAX WAX WAX 2.96 0.00008471 1,457,991,727.39 25,534,245.19
-4.83
-32.96
-58.36
55 RChain RChain RHOC 5.92 0.0001695 1,444,540,442.62 4,069,439.98
-5.96
-16.65
-29.08
56 Dentacoin Dentacoin DCN 0.004433 0.00000013 1,441,633,873.81 12,453,659.66
-7.26
-28.7
-71.38
57 Basic Attention Token Basic Attention Token BAT 1.42 0.00004075 1,422,771,621.98 78,240,064.83
-8.17
-27.94
-46.75
58 Loopring Loopring LRC 2.52 0.00007213 1,413,356,215.69 43,859,804.76
-8.42
-29.34
-59.34
59 Hshare Hshare HSR 31.7 0.0009078 1,347,325,756.33 371,725,101.29
-12.75
-38.42
-54.61
60 Byteball Bytes Byteball Bytes GBYTE 2078.91 0.05954 1,341,357,746.60 9,290,466.72
-7.7
-19.64
-12.26
61 PIVX PIVX PIVX 23.79 0.000689 1,317,530,066.30 27,675,910.60
-10.55
-30.68
-40.86
62 Kyber Network Kyber Network KNC 9.27 0.0002654 1,243,046,440.16 68,067,747.19
-8.55
-30.87
-45.69
63 ZClassic ZClassic ZCL 399.13 0.01143 1,232,507,994.75 67,684,654.33
-13.61
-31.84
-28.41
64 Aion Aion AION 16.21 0.0004643 1,152,971,530.86 35,921,607.75
-6.29
-23.93
-49.68
65 FunFair FunFair FUN 0.2562 0.00000734 1,131,975,656.96 59,180,954.56
-6.38
-25.9
-52.25
66 Factom Factom FCT 124.45 0.003604 1,088,314,278.28 70,203,449.82
-11.69
-30.7
-41.76
67 Nexus Nexus NXS 19.64 0.0005687 1,081,091,057.57 8,523,191.03
-4.3
-5.39
-43.24
68 Neblio Neblio NEBL 79.76 0.002284 1,015,340,499.64 299,755,897.93
-8.24
15.52
-43.07
69 Dent Dent DENT 0.09494 0.00000272 1,007,718,067.33 111,258,822.49
-10.59
-27.26
-67.31
70 DigixDAO DigixDAO DGD 498.92 0.01445 997,843,097.08 33,889,772.98
-7.39
-13.09
-32.65
71 Kin Kin KIN 0.001318 0.00000004 996,461,241.05 2,560,656.80
-2.12
-15.03
-50.98
72 Aeternity Aeternity AE 4.23 0.0001213 986,756,588.44 10,169,849.17
-8.08
-23.32
-44.18
73 MonaCoin MonaCoin MONA 17.3 0.000501 982,163,741.02 32,872,252.69
-10.07
-32.63
-38.62
74 GXShares GXShares GXS 16.14 0.0004622 968,313,850.54 30,434,115.08
-5.26
-27.28
-32.59
75 Request Network Request Network REQ 1.49 0.00004278 957,471,216.57 77,154,902.21
-9.97
-23.35
-45.66
76 Power Ledger Power Ledger POWR 2.6 0.00007453 938,393,608.85 171,456,656.17
-7.41
-29.52
-47.64
77 Experience Points Experience Points XP 0.004429 0.00000013 935,062,640.46 11,125,850.19
-4.63
-32.08
-56.62
78 MaidSafeCoin MaidSafeCoin MAID 2.06 0.00005979 934,395,398.49 25,045,136.59
-5.75
-31.97
-40.31
79 Substratum Substratum SUB 4.11 0.0001178 929,538,761.99 60,620,678.44
-8.2
-28.34
-54.39
80 SysCoin SysCoin SYS 1.72 0.00004981 912,127,662.71 36,106,902.87
-10.83
-30.27
-36.29
81 Bytom Bytom BTM 0.8754 0.00002507 864,036,457.85 120,589,297.57
-13.27
-39.2
-49.79
82 ZCoin ZCoin XZC 219.45 0.006285 854,974,811.37 28,490,119.17
-6.27
-16.73
-30.51
83 aelf aelf ELF 3.42 0.0000979 854,593,616.35 245,572,461.87
-6.34
-17.7
-52.74
84 ReddCoin ReddCoin RDD 0.02929 0.00000085 841,374,973.13 63,700,809.16
-14.59
-36.02
-56.32
85 Nxt Nxt NXT 0.8352 0.00002419 834,412,932.00 77,625,513.35
-9.83
-33.7
-45.25
86 Bancor Bancor BNT 20.36 0.000583 829,933,989.79 32,932,842.27
-6.36
-24.75
-36.72
87 Particl Particl PART 90.57 0.002594 800,565,972.45 4,597,851.67
-6.97
-28.28
-4.37
88 GameCredits GameCredits GAME 12.4 0.0003591 797,888,419.44 40,944,452.06
-6.48
-37.41
-35.81
89 TenX TenX PAY 7.62 0.0002181 797,041,639.95 60,144,938.02
-6.97
-25.12
-35.39
90 Enigma Enigma ENG 10.64 0.0003046 795,890,659.09 59,814,420.24
-10.91
-35.27
-53.72
91 Cryptonex Cryptonex CNX 17.46 0.0005 786,770,051.58 794,912.88
-2.84
-3.65
9.21
92 Nebulas Nebulas NAS 21.99 0.0006297 780,568,005.77 87,589,454.12
-11.45
-27.35
-53.77
93 Medibloc Medibloc MED 0.2594 0.00000743 769,409,754.58 60,948,631.58
-7.5
-33.67
-67.28
94 XPlay XPlay XPA 0.7653 0.00002192 765,320,156.54 1,771,142.48
-5.31
-14.28
-8.81
95 BitcoinDark BitcoinDark BTCD 589.63 0.01708 759,955,429.91 661,910.73
-4.55
-13.28
-51.26
96 Civic Civic CVC 2.22 0.00006349 759,727,943.27 71,187,950.39
-6.75
-23.79
-34.94
97 ChainLink ChainLink LINK 2.14 0.00006119 747,758,474.52 25,750,219.80
-5.8
-18.1
-44.56
98 Bitcore Bitcore BTX 70.01 0.002005 743,820,209.38 5,326,689.84
-7.29
-16.31
2.77
99 Quantstamp Quantstamp QSP 1.19 0.00003417 736,528,570.53 111,832,339.75
-12.45
-6.41
-41.84
100 Gnosis Gnosis GNO 656.87 0.01881 725,569,835.39 19,214,559.41
-5.76
-28.13
-46.68
101 Iconomi Iconomi ICN 7.24 0.0002075 722,963,867.84 29,635,134.05
-6.65
-29.67
-55.25
102 Skycoin Skycoin SKY 98.57 0.002823 708,448,498.57 1,724,796.26
-2.35
-14.64
-12.05
103 Emercoin Emercoin EMC 17.15 0.0004967 706,662,160.60 8,425,542.42
-3.85
-20.63
0.61
104 Raiden Network Token Raiden Network Token RDN 12.79 0.0003663 641,365,300.03 50,144,451.16
-5.3
-21.72
-50.74
105 Cobinhood Cobinhood COB 1.78 0.00005103 613,352,809.49 6,663,635.84
-10.62
-24.23
-60.21
106 BitConnect BitConnect BCC 95.98 0.002749 604,522,009.33 29,283,137.43
-25.9
-87.46
-91.27
107 Pillar Pillar PLR 2.58 0.00007391 586,824,949.66 1,819,684.68
-2.02
-21.23
-40.4
108 DigitalNote DigitalNote XDN 0.08316 0.00000241 573,292,455.62 106,051,644.80
-14.91
-40.8
-57.72
109 Paccoin Paccoin PAC 0.0002213 0.000000006 568,527,306.18 2,082,015.13
-6.61
-30.67
-51.44
110 NAV Coin NAV Coin NAV 9.12 0.0002641 568,143,245.16 31,786,032.16
-9.19
-23.38
-20.78
111 DEW DEW DEW 5.32 0.0001525 549,633,970.93 5,580,941.68
-9.04
-20.9
-18.6
112 BridgeCoin BridgeCoin BCO 20.14 0.0005768 543,736,104.06 1,739,219.15
-9.28
-22.77
-21.49
113 BLOCKv BLOCKv VEE 0.3593 0.00001029 537,099,166.10 13,367,696.79
-3.79
-26.26
-56.04
114 PayPie PayPie PPP 6.37 0.0001823 525,259,262.88 484,226.17
-6.22
-25.92
-31.69
115 Blocknet Blocknet BLOCK 105.11 0.003044 522,826,979.05 1,393,496.27
-7.22
-25.56
-33.38
116 SIRIN LABS Token SIRIN LABS Token SRN 5.21 0.0001492 515,503,009.74 27,926,347.54
-2.09
-14.02
-30.73
117 Revain Revain R 2.74 0.00007845 505,214,196.61 4,674,181.72
-2.15
-18.56
-24.31
118 iExec RLC iExec RLC RLC 6.23 0.0001785 492,670,893.21 17,640,416.42
-4.89
-29.14
-10.59
119 Vertcoin Vertcoin VTC 11.56 0.0003348 491,562,850.81 23,882,970.69
-8.66
-30.05
-42.08
120 Storm Storm STORM 0.1993 0.00000571 485,893,095.70 7,567,478.53
-10.39
-31.9
-68.11
121 Storj Storj STORJ 3.64 0.0001042 484,423,420.05 47,583,659.71
-7.02
-32.92
-55.46
122 Bibox Token Bibox Token BIX 3.65 0.0001046 480,179,106.99 54,376,745.68
-11.76
-43.67
-52.81
123 Ubiq Ubiq UBQ 12.12 0.000351 475,340,583.25 3,974,484.24
-2.76
-15.87
-33.56
124 Dynamic Trading Rights Dynamic Trading Rights DTR 0.4721 0.00001352 471,840,217.30 1,854,111.74
-4.63
-4.49
-34.31
125 Edgeless Edgeless EDG 5.64 0.0001617 463,145,435.93 52,837,000.90
-6.99
-30.47
-30.07
126 DeepBrain Chain DeepBrain Chain DBC 0.5142 0.00001473 462,751,491.44 37,802,128.86
-12.99
-14.67
-70.72
127 AirSwap AirSwap AST 3.08 0.00008811 461,488,246.74 46,265,435.58
-9.3
-12.47
-45.41
128 Po.et Po.et POE 0.2095 0.000006 460,175,052.50 53,327,487.99
-8.31
-29.52
-55.47
129 Red Pulse Red Pulse RPX 0.8268 0.00002368 449,241,056.50 21,846,455.46
-11.21
-29.27
-59.05
130 XtraBYtes XtraBYtes XBY 1.03 0.00002937 440,996,497.40 3,221,506.41
-5.97
-16.29
-52.55
131 Quantum Resistant Ledger Quantum Resistant Ledger QRL 8.46 0.0002424 440,051,941.08 49,397,820.80
-6.87
-18.93
-22.69
132 Time New Bank Time New Bank TNB 0.2658 0.00000761 433,695,292.46 82,180,631.73
-10.65
-16.71
-64.89
133 Monaco Monaco MCO 32.85 0.000941 433,534,534.51 56,671,455.88
-9.77
-33.87
-37.56
134 Achain Achain ACT 1.42 0.0000408 427,405,645.01 54,622,950.96
-4.24
-21.33
-66.37
135 Enjin Coin Enjin Coin ENJ 0.5606 0.00001606 423,929,639.92 27,939,491.31
-7.4
-33.27
-49.94
136 INS Ecosystem INS Ecosystem INS 14.77 0.000423 410,834,753.33 67,253,474.50
-11.05
-43.9
0
137 SpankChain SpankChain SPANK 1.36 0.00003894 407,921,122.14 7,356,761.42
-5.21
-13.47
-26.93
138 Santiment Network Token Santiment Network Token SAN 6.48 0.0001855 405,872,960.24 53,582,028.35
-17.56
-43.74
-70.61
139 UTRUST UTRUST UTK 1.98 0.00005671 404,083,602.41 18,215,632.76
-7.28
14.07
-50
140 Aragon Aragon ANT 12.52 0.0003585 402,428,230.91 5,052,145.30
-8.06
-26.99
-40.96
141 ETHLend ETHLend LEND 0.3944 0.0000113 401,204,462.41 59,087,345.26
-12.37
-26.47
-62.29
142 AppCoins AppCoins APPC 3.95 0.0001132 395,582,592.30 102,218,151.55
-10.82
-33.82
-66.98
143 Peercoin Peercoin PPC 15.72 0.0004554 386,543,857.67 16,195,819.73
-6.81
-29.66
-25.99
144 WaBi WaBi WABI 8.53 0.0002443 385,898,421.53 50,925,704.13
-6.21
-10.85
-48.49
145 Ripio Credit Network Ripio Credit Network RCN 0.7732 0.00002214 378,876,246.04 76,867,342.12
-11.03
-27.4
-47.27
146 Simple Token Simple Token OST 1.46 0.00004188 376,223,858.54 35,918,722.53
-9.04
-31.29
-49.74
147 SingularDTV SingularDTV SNGLS 0.607 0.00001738 364,193,399.47 10,127,757.04
-8.9
-33.99
-45.19
148 SONM SONM SNM 1 0.00002871 360,471,737.28 13,345,063.86
-7.25
-25.86
-47.04
149 Gulden Gulden NLG 0.913 0.00002644 356,464,701.36 10,654,245.25
-2.03
-27.45
-2.85
150 Counterparty Counterparty XCP 132.97 0.003851 348,034,430.39 13,869,596.53
-7.05
-24.85
-34.27
151 VIBE VIBE VIBE 1.93 0.00005518 346,193,946.50 38,542,988.77
-13.71
-36.88
-13.92
152 ZenCash ZenCash ZEN 111.97 0.003207 337,464,548.92 6,202,738.26
-11.52
-22.32
-39.18
153 ATMChain ATMChain ATM 0.06757 0.00000194 334,160,926.00 473,150.14
-5.78
-22.77
-53.83
154 QLINK QLINK QLC 1.39 0.00003979 333,465,056.25 9,437,388.44
-5.96
-15.32
-60.45
155 Streamr DATAcoin Streamr DATAcoin DATA 0.4906 0.00001405 332,222,383.15 14,116,154.45
-7.7
-26.71
-45.96
156 CyberMiles CyberMiles CMT 0.733 0.00002099 324,950,049.62 46,096,810.60
-7.77
-24.06
-53.94
157 AdEx AdEx ADX 5.36 0.0001534 322,745,435.16 32,926,430.68
-5.02
-28.43
-45.92
158 Etherparty Etherparty FUEL 0.6587 0.00001886 319,549,565.52 45,882,022.14
-9.25
-6.31
-38.51
159 Centra Centra CTR 4.66 0.0001333 316,577,810.01 13,619,319.88
-6.77
-30.08
-46.92
160 IoT Chain IoT Chain ITC 8.28 0.0002373 316,558,806.04 64,847,523.10
-4.68
-11.67
-47.28
161 Einsteinium Einsteinium EMC2 1.46 0.0000423 315,931,591.66 52,308,685.39
-6.75
-33.63
-42.25
162 LBRY Credits LBRY Credits LBC 2.21 0.00006404 315,398,470.66 15,963,078.79
-6.93
-30.79
-35.97
163 Decision Token Decision Token HST 9.91 0.0002838 310,227,060.05 12,846,914.91
-2.7
18.45
-31.74
164 Decentraland Decentraland MANA 0.2988 0.00000856 307,518,539.03 68,799,951.46
-6.25
-21.8
-60.3
165 Nuls Nuls NULS 12.89 0.0003692 303,806,500.64 32,628,291.46
-3.33
-10.85
-47.02
166 SuperNET SuperNET UNITY 371.6 0.01076 303,250,862.12 6,279.23
-8.47
-34.92
6.18
167 BitBay BitBay BAY 0.3 0.00000869 302,726,127.48 19,643,559.30
-12.39
-43.77
-61.56
168 NAGA NAGA NGC 5.18 0.0001485 299,004,817.93 6,076,045.12
-7
-32.34
-38.15
169 Modum Modum MOD 16.13 0.0004619 294,597,586.22 12,692,812.20
-7.49
-25.76
-51.39
170 MobileGo MobileGo MGO 2.98 0.00008542 292,380,369.77 1,281,857.57
2.29
-22.92
-45.41
171 Oyster Oyster PRL 4.62 0.0001323 292,208,250.47 7,825,128.51
-4.82
-10.01
-61.37
172 Viacoin Viacoin VIA 12.72 0.0003683 291,999,783.84 3,867,602.94
-5.19
-27.29
-38.6
173 Metaverse ETP Metaverse ETP ETP 7.86 0.000225 290,760,701.24 31,886,085.11
-2.5
-25.19
-42.97
174 Hive Hive HVN 0.7744 0.00002218 290,396,009.66 2,811,289.29
-1.19
-9.86
53.93
175 Unikoin Gold Unikoin Gold UKG 2.13 0.00006099 285,905,606.72 26,439,851.06
-5.37
-28.18
-58.32
176 Cindicator Cindicator CND 0.1968 0.00000564 284,519,653.69 26,831,503.40
-8.86
-25.87
-55.6
177 Lamden Lamden TAU 1.99 0.00005707 283,378,463.34 1,579,573.61
-4.79
-13.09
-50.74
178 Triggers Triggers TRIG 8.82 0.0002525 283,047,163.35 66,953,732.39
-11.57
-41.94
-46.19
179 Wagerr Wagerr WGR 1.48 0.00004236 270,670,734.56 6,319,589.60
-6.53
-32.06
-40.34
180 district0x district0x DNT 0.4511 0.00001292 270,645,008.03 23,043,788.95
-6.84
-26.15
-54.84
181 Wings Wings WINGS 3.02 0.00008636 270,517,654.50 16,416,314.51
-4.94
-28.82
-50.79
182 BitClave BitClave CAT 0.5232 0.00001498 257,514,886.52 12,556,661.95
-3.87
-17.65
-45.43
183 Ambrosus Ambrosus AMB 1.76 0.00005053 255,114,561.30 9,081,352.52
-12.03
-22.99
-56.24
184 Melon Melon MLN 416.23 0.01192 249,490,899.15 4,059,694.36
-6.51
-30.77
-44.73
185 Burst Burst BURST 0.1381 0.000004 248,546,717.91 32,739,853.23
-10.13
-34.34
-50.88
186 Metal Metal MTL 12.46 0.0003569 240,514,655.14 16,700,476.45
-5.78
-28.54
-36.13
187 CloakCoin CloakCoin CLOAK 47.3 0.00137 239,053,990.98 2,569,232.31
-6.58
-24.81
-36.57
188 Bread Bread BRD 3.99 0.0001143 238,654,240.79 31,478,115.26
-6.09
-27.64
-50.29
189 Rise Rise RISE 2.08 0.0000595 235,045,390.63 11,832,760.71
-8.92
-29.88
-43.05
190 HempCoin HempCoin THC 1.01 0.000029 233,375,262.84 7,898,445.11
-9.98
-34.21
-45.77
191 FirstBlood FirstBlood 1ST 2.72 0.000078 233,018,095.27 15,147,908.48
-9.5
-33.27
-54.25
192 Tierion Tierion TNT 0.5418 0.00001552 232,156,258.15 50,992,705.31
-8.16
-35.16
-50.31
193 Lykke Lykke LKK 0.8614 0.00002467 229,167,290.71 1,284,345.26
-0.06
-4.05
41.25
194 Agoras Tokens Agoras Tokens AGRS 5.39 0.0001561 226,339,789.70 955,715.71
-7.94
-35.59
-43.41
195 Eidoo Eidoo EDO 9.96 0.0002853 225,363,053.58 34,145,275.08
-11.26
-39.82
-51.61
196 Xenon Xenon XNN 0.7511 0.00002151 225,334,579.68 142,042.50
-3.8
36.71
-40.08
197 I/O Coin I/O Coin IOC 13.53 0.0003875 222,931,750.73 3,749,853.98
-2.83
-27.5
-26.36
198 MinexCoin MinexCoin MNX 73.85 0.002115 221,564,561.23 335,409.82
-3.01
-24.32
-4.46
199 DECENT DECENT DCT 4.24 0.0001216 217,770,781.41 3,016,918.79
-6.38
-31.04
-50.83
200 Grid+ Grid+ GRID 5.42 0.0001388 212,808,106.73 0.00
0
-8.91
-42.48
201 Aeon Aeon AEON 13.75 0.0003938 211,318,372.40 1,378,201.41
-4.66
-25.66
-46.49
202 WeTrust WeTrust TRST 2.24 0.00006413 206,322,966.51 4,117,783.42
-5.14
-26.87
-35.77
203 Pura Pura PURA 1.19 0.00003406 205,104,292.02 688,387.42
-4
-16.81
-44.36
204 iXledger iXledger IXT 5.71 0.0001636 204,412,153.82 5,632,074.16
0.47
-20.91
-43.15
205 MediShares MediShares MDS 0.3832 0.00001097 204,096,793.06 114,075,116.03
-6.87
-16
-30.95
206 Asch Asch XAS 2.19 0.00006263 201,090,937.48 3,513,811.07
-10.6
-37.1
-50.1
207 Shift Shift SHIFT 17.21 0.0004929 200,042,436.36 2,796,674.06
-4.21
-21.85
-44.57
208 Voxels Voxels VOX 0.9455 0.00002708 198,562,832.35 50,624,038.54
-8.45
-38.09
-44.31
209 Presearch Presearch PRE 1.26 0.00003618 195,787,028.04 416,090.14
-2.85
-24.86
-40.26
210 Safe Exchange Coin Safe Exchange Coin SAFEX 0.126 0.00000361 194,459,689.82 217,649.64
-2.97
-15.51
8.48
211 Cofound.it Cofound.it CFI 0.5887 0.00001686 191,321,223.19 10,427,082.40
-6.21
-34.64
-41.04
212 Namecoin Namecoin NMC 12.94 0.0003707 190,727,448.49 5,983,365.50
-6.91
-28.24
-27.43
213 COSS COSS COSS 2.97 0.00008517 188,563,701.54 7,986,316.04
-13.17
-29.71
-41.24
214 Lunyr Lunyr LUN 81.85 0.002344 188,077,327.49 12,488,218.17
-6.58
-27.64
-55.69
215 Genesis Vision Genesis Vision GVT 49.87 0.001428 185,870,225.33 12,710,796.72
-11.55
-25.47
-50.85
216 Monetha Monetha MTH 0.8481 0.00002429 184,016,982.35 19,284,157.29
-9.08
-11.11
-42.74
217 Paypex Paypex PAYX 2.68 0.00007679 183,347,589.29 7,011.02
-5.31
-11.02
-25.58
218 Gifto Gifto GTO 1.16 0.00003315 182,697,892.65 33,142,180.88
-10.54
-34.61
-49.17
219 TaaS TaaS TAAS 22.4 0.0006416 182,478,257.02 2,026,894.64
-6.64
-24.34
-37.03
220 TokenCard TokenCard TKN 7.67 0.0002196 181,292,300.90 464,084.14
-5.3
-25.07
-35.85
221 CoinDash CoinDash CDT 0.2763 0.00000791 179,930,917.11 14,904,075.48
-11.94
-35.38
-60.82
222 Flash Flash FLASH 0.1994 0.00000571 179,486,250.48 629,092.98
-5.13
-19.59
-62.76
223 bitCNY bitCNY BITCNY 0.5481 0.0000157 177,597,900.82 223,255,619.68
-4.37
20.7
27.42
224 E-coin E-coin ECN 35.29 0.001011 175,732,376.43 30,775.60
1.75
87.66
29.98
225 Feathercoin Feathercoin FTC 0.9309 0.00002666 175,569,339.16 2,495,149.52
-5.66
-28.77
-44.6
226 WhiteCoin WhiteCoin XWC 0.7051 0.00002019 175,325,268.94 13,485,830.45
-1.29
-34.5
-1.54
227 LAToken LAToken LA 2.25 0.00006449 175,266,840.06 4,821,327.84
-6.5
-24.67
-51.49
228 Spectrecoin Spectrecoin XSPEC 8.34 0.000239 173,427,975.10 1,583,879.00
-13
-28.14
-40.25
229 Groestlcoin Groestlcoin GRS 2.46 0.00007041 170,201,400.32 18,212,266.67
-6.89
-30.39
-48.68
230 SaluS SaluS SLS 166.21 0.00476 167,841,067.43 5,281,520.15
-6.06
-36.92
-42.06
231 Voise Voise VOISE 0.2594 0.00000743 166,768,679.91 5,221,219.09
-9.69
-27.87
-27.29
232 Datum Datum DAT 0.2185 0.00000626 166,228,903.67 24,346,753.49
-2.81
-13.69
-38.25
233 SHIELD SHIELD XSH 0.3441 0.00000986 165,744,715.97 1,956,944.13
-9.58
-27.62
-65.8
234 SolarCoin SolarCoin SLR 4.21 0.0001204 163,822,756.72 4,038,247.57
-6.53
-19.96
-25.08
235 Crown Crown CRW 9.74 0.0002789 163,491,681.14 812,111.98
-3.93
-20.55
-28.5
236 Jinn Jinn JINN 2783.99 0.07973 163,428,488.44 75,167.63
-7.85
-36.98
-53.93
237 Delphy Delphy DPY 5.47 0.0001566 159,909,996.91 66,352,324.68
7
-21.89
-48.69
238 Everex Everex EVX 9.68 0.0002773 159,755,493.47 14,034,406.60
-7.54
-24.92
-41.7
239 Diamond Diamond DMD 60.86 0.001743 158,607,631.85 718,156.46
-2.8
-20.78
-32.44
240 Agrello Agrello DLT 1.84 0.00005262 157,976,471.14 6,474,301.41
-7.7
-30.1
-40
241 Mooncoin Mooncoin MOON 0.0007042 0.00000002 157,239,862.11 729,726.18
-15.73
-29.88
-64.69
242 Pepe Cash Pepe Cash PEPECASH 0.2202 0.00000631 154,568,704.66 3,983,749.00
-5.53
-25.53
-39.77
243 Bloom Bloom BLT 3.88 0.0001112 152,724,704.00 223,772.07
-5.18
-33.44
0
244 Ormeus Coin Ormeus Coin ORME 8.94 0.0002561 152,258,112.93 15,969,939.20
-3.65
-9.53
34.57
245 Mothership Mothership MSP 1.09 0.00003113 152,149,417.14 3,793,965.76
-3.93
-20.82
-27.3
246 PotCoin PotCoin POT 0.6887 0.00001973 150,961,082.32 4,096,176.34
-4.09
-24.15
-41.57
247 Viberate Viberate VIB 0.9182 0.0000263 150,240,313.14 45,354,988.94
-5.81
-29.8
-55.73
248 Snovio Snovio SNOV 0.3636 0.00001041 147,250,521.81 5,058,268.37
-9.46
-11.67
-69.76
249 Ink Ink INK 0.8185 0.00002344 145,897,828.93 237,492,568.60
-6.54
-43.53
-55.92
250 Elastic Elastic XEL 1.63 0.00004674 145,884,685.16 3,714,654.32
-3.68
-26.04
-47.32
251 Humaniq Humaniq HMQ 0.8853 0.00002535 144,180,534.23 7,380,356.10
-6.19
-31.53
-46.09
252 Pascal Coin Pascal Coin PASC 8.46 0.0002423 143,961,251.24 2,461,107.15
-3.16
-28.19
-46.52
253 Synereo Synereo AMP 1.75 0.00005011 143,912,462.20 7,955,155.68
-3.82
-29.94
-46.52
254 FairCoin FairCoin FAIR 2.69 0.00007709 143,180,142.53 541,414.40
-3.37
-21.49
-23.89
255 NoLimitCoin NoLimitCoin NLC2 0.6975 0.00001998 143,086,581.31 650,180.72
-3.92
-21.57
-33.66
256 Worldcore Worldcore WRC 0.8088 0.00002316 141,628,468.97 58,787,603.14
-5.04
-24.35
-49.11
257 ECC ECC ECC 0.005598 0.00000016 139,961,133.43 1,087,086.10
-9.5
-32.58
-45.84
258 YOYOW YOYOW YOYOW 0.6045 0.00001731 139,896,834.74 21,346,960.07
-8.12
-31.4
-53.28
259 DubaiCoin DubaiCoin DBIX 74.27 0.002127 139,674,307.48 5,485,312.73
-9.6
-25.27
-5.27
260 DeepOnion DeepOnion ONION 29.06 0.0008322 139,609,883.76 2,499,070.21
-3.27
-20.01
-48.86
261 NewYorkCoin NewYorkCoin NYC 0.001053 0.00000003 139,226,736.40 766,891.00
5.41
-15.08
-25.29
262 Dovu Dovu DOV 2.17 0.00006207 138,190,164.06 807,623.87
-3.06
-23.68
-13.89
263 Matchpool Matchpool GUP 1.83 0.00005235 137,099,077.12 21,562,710.28
-5.66
-36.25
-52.33
264 Nimiq Nimiq NET 12.8 0.0003667 134,448,956.12 1,668,627.48
-7.82
-29.07
-36.23
265 ION ION ION 7.02 0.0002011 133,887,842.09 1,040,954.67
-5.08
-23.91
-30.8
266 SIBCoin SIBCoin SIB 8.15 0.0002335 131,958,259.45 1,624,974.13
-10.33
-30.6
-42.05
267 Divi Divi DIVX 25.47 0.0007296 131,008,211.60 357,468.92
0.3
-8.39
-21.94
268 Zeusshield Zeusshield ZSC 0.1127 0.00000323 130,002,812.43 10,032,512.78
-9.17
-36.67
-45.35
269 ClearPoll ClearPoll POLL 18.52 0.0005304 129,645,157.58 2,459,472.20
-6.06
-12.22
-38.41
270 BlackCoin BlackCoin BLK 1.68 0.00004811 128,691,105.68 4,454,424.26
-7.16
-29.46
-39.91
271 adToken adToken ADT 0.2135 0.00000611 128,082,722.16 4,736,278.02
-7.64
-35.35
-60.4
272 Phore Phore PHR 15.35 0.0004396 126,433,204.45 1,370,632.52
-5.97
-28.13
-24.08
273 SunContract SunContract SNC 1.15 0.00003279 126,380,321.60 6,558,036.85
0.9
-21.14
-30.19
274 DomRaider DomRaider DRT 0.2107 0.00000604 124,647,318.50 46,019.87
-23.19
-40.21
-45.9
275 Expanse Expanse EXP 15.3 0.0004381 120,953,351.19 4,892,753.02
-6.63
-29.24
-33.72
276 BCAP BCAP BCAP 11.89 0.0002822 118,906,894.78 0.00
0
0.69
-30.45
277 Mercury Mercury MER 1.19 0.00003396 118,591,123.67 32,041,502.20
-10.31
-37.36
-51.73
278 NuShares NuShares NSR 0.04237 0.00000121 117,686,248.72 98,041.00
-3.93
-29.85
-26
279 GridCoin GridCoin GRC 0.3002 0.0000086 117,170,474.29 2,996,757.53
-4.45
-28.37
-49.67
280 Peerplays Peerplays PPY 29.06 0.0008323 114,789,954.49 20,870.55
-3.95
-17.45
-49.39
281 AirToken AirToken AIR 0.1091 0.00000312 114,526,764.88 620,687.37
1.79
-22.58
-51.56
282 RussiaCoin RussiaCoin RC 13.55 0.000388 113,507,644.90 922,038.80
7.64
102.34
285.44
283 Aeron Aeron ARN 8.68 0.0002485 112,788,981.93 167,741,777.45
-4.02
11.29
-42.78
284 EncrypGen EncrypGen DNA 2.35 0.00006723 109,679,992.62 835,277.08
-5.89
-35.88
-49.78
285 VeriCoin VeriCoin VRC 3.56 0.0001019 108,880,408.89 8,620,230.53
-7.97
-32.2
-46.61
286 Neumark Neumark NEU 3.8 0.0001087 108,793,390.71 1,673,041.86
-3.23
-26.92
-50.15
287 Blocktix Blocktix TIX 2.72 0.00007789 108,785,421.10 51,228,010.88
-8.97
-36.75
-48.26
288 Hush Hush HUSH 35.56 0.001018 108,712,280.82 1,483,409.29
14.35
-12.11
-12.07
289 Pandacoin Pandacoin PND 0.003334 0.0000001 108,400,494.52 2,282,377.50
-5.64
-13.25
49.6
290 Rivetz Rivetz RVT 4.13 0.0001183 108,393,794.40 280,400.25
-6.08
-28.11
-47.25
291 Bodhi Bodhi BOT 2.69 0.00007694 107,453,732.61 37,156,481.14
-6
-32.21
-39.48
292 Rialto Rialto XRL 1.07 0.00003075 107,375,318.79 418,847.13
-0.21
-13.09
-35.68
293 Dimecoin Dimecoin DIME 0.0001978 0.000000006 106,611,204.02 990,710.20
-3.28
-38.21
-48.98
294 Moeda Loyalty Points Moeda Loyalty Points MDA 5.41 0.0001549 106,155,323.51 8,234,861.55
-6.79
-33.92
-49.44
295 Golos Golos GOLOS 0.847 0.00002426 105,465,192.14 750,355.49
-8.89
-34.39
-40.78
296 Numeraire Numeraire NMR 80.23 0.002298 103,992,224.13 3,556,832.88
-7.24
-27.06
-49.63
297 Bismuth Bismuth BIS 14.66 0.00042 103,687,455.33 1,070,983.38
-5.77
-14.53
-28.43
298 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 2.29 0.00006569 103,600,770.55 21,830,939.39
-5.22
-12.13
-56.89
299 Credo Credo CREDO 0.187 0.00000536 102,853,527.89 92,636.34
-11.23
-7.57
-35.49
300 Maecenas Maecenas ART 3.37 0.0000966 101,696,831.09 98,892.78
-14.82
-20.71
-34.58
301 Stox Stox STX 2.33 0.00006682 99,091,860.55 5,819,100.41
-5.01
-24.48
-50.61
302 Bounty0x Bounty0x BNTY 0.8357 0.00002394 98,742,261.86 4,091,239.41
-12.87
-28.66
-64.87
303 ALQO ALQO ALQO 4.84 0.0001387 97,986,116.70 718,076.31
-11.87
-14.36
-18.56
304 Radium Radium RADS 28.48 0.0008158 97,746,916.08 3,743,795.02
-6.39
-24.19
-31.22
305 DecentBet DecentBet DBET 1.02 0.00002931 96,916,348.32 332,495.75
-10.93
-23.21
-36.37
306 Target Coin Target Coin TGT 0.1012 0.0000029 96,396,278.12 12,697.59
-0.24
-13.35
-46.37
307 OKCash OKCash OK 1.3 0.0000373 95,909,798.27 7,879,851.48
-9.28
-28.18
-36.07
308 ATBCoin ATBCoin ATB 2.36 0.00006772 95,524,394.03 8,336,581.53
-5.55
-24.97
-35.2
309 Open Trading Network Open Trading Network OTN 26.49 0.0007585 95,146,084.22 254,513.11
-1.47
-22.35
-23.88
310 NeosCoin NeosCoin NEOS 25.67 0.0007351 93,860,883.01 3,101,362.72
-3.81
-33.14
-42.72
311 Bean Cash Bean Cash BITB 0.04004 0.00000115 92,793,300.98 3,687,533.27
-2.98
-27.68
-50.61
312 MonetaryUnit MonetaryUnit MUE 0.7567 0.00002167 92,708,574.95 2,367,356.80
-7.5
-29.59
-46.26
313 Rubycoin Rubycoin RBY 3.68 0.0001053 92,658,827.37 444,711.50
-5.96
-34.57
-32.09
314 LIFE LIFE LIFE 0.006786 0.00000019 90,869,988.88 1,713,466.97
8.45
-15.79
-49.11
315 Nexium Nexium NXC 1.35 0.0000386 89,658,687.73 2,129,515.44
-5.02
-32.06
-37.89
316 ALIS ALIS ALIS 2.32 0.00006633 89,255,876.00 686,088.86
-0.18
-23.81
-36.96
317 Omni Omni OMNI 157.82 0.00452 88,450,852.04 3,763,414.50
-3.13
-26.51
-52.51
318 BLUE BLUE BLUE 2.58 0.00007396 86,531,774.80 474,855.62
-4.54
-23.18
-59.18
319 Propy Propy PRO 5.16 0.0001477 86,053,085.04 28,327,713.45
-6.72
-39.69
-66.75
320 Playkey Playkey PKT 6.29 0.0001802 85,080,545.31 65,652.50
-3.41
-19.42
-50.11
321 Paragon Paragon PRG 1.3 0.00003728 84,520,614.22 303,373.64
-4.11
-23.92
-28.64
322 Change Change CAG 2.28 0.0000652 84,485,821.69 9,495,733.97
0.17
-12.72
-55.32
323 Oxycoin Oxycoin OXY 0.8823 0.00002527 83,725,919.33 627,522.14
-3.35
-5.98
15.77
324 Myriad Myriad XMY 0.05365 0.00000154 82,896,621.07 4,952,092.34
-11.5
-36.38
-54.62
325 Blackmoon Crypto Blackmoon Crypto BMC 3.91 0.0001121 81,728,707.18 19,097,900.43
-2.86
-20.49
-40.33
326 MyBit Token MyBit Token MYB 29.04 0.0008318 81,304,086.41 160,569.13
-11.23
-26.98
-7.21
327 InvestFeed InvestFeed IFT 0.4245 0.00001216 81,235,007.88 573,549.32
-3.66
-34.58
-28.55
328 PoSW Coin PoSW Coin POSW 1.83 0.0000525 80,847,244.17 1,242,128.11
-3.76
-21.4
-28.96
329 bitUSD bitUSD BITUSD 3.5 0.0001002 80,603,382.32 66,588,271.42
-4.73
16.77
17.4
330 LEOcoin LEOcoin LEO 0.8298 0.00002376 80,085,966.52 81,853.96
-2.35
-18.44
21.64
331 Hedge Hedge HDG 21.43 0.0006137 79,487,700.50 501,861.27
-15.09
-34.07
-48.7
332 Elixir Elixir ELIX 2.55 0.00007307 78,791,872.43 2,441,917.25
-7.89
-17.45
-64.45
333 KickCoin KickCoin KICK 0.2449 0.00000701 78,636,105.91 4,379,953.58
-8.89
-27.32
-41.65
334 Databits Databits DTB 3.43 0.00009821 78,005,554.29 1,766,657.57
-4.39
-35.2
-45.8
335 Linda Linda LINDA 0.01294 0.00000037 77,706,773.92 4,332,796.29
-4.26
-23.25
-44.05
336 FlorinCoin FlorinCoin FLO 0.5477 0.00001569 77,394,519.58 1,474,154.15
-6.55
-34.42
-41.38
337 ColossusCoinXT ColossusCoinXT COLX 0.01913 0.00000055 77,042,628.75 596,708.00
-3.95
-21.45
-63.46
338 Verify Verify CRED 6.41 0.0001834 76,870,012.55 708,599.97
-4.74
-15.5
-54.84
339 Xaurum Xaurum XAUR 0.602 0.00001724 76,514,326.06 498,527.24
-4.02
-3.91
39.49
340 bitqy bitqy BQ 0.02621 0.00000075 76,360,117.56 42,053.02
-5.29
-17.46
-26.67
341 NVO NVO NVST 5.08 0.0001455 76,181,782.22 70,641.36
-4.19
20.54
4.49
342 Soarcoin Soarcoin SOAR 0.09922 0.00000284 76,139,991.44 150,069.50
-3.97
-18.44
-28.46
343 Pirl Pirl PIRL 9.35 0.0002679 75,156,875.78 1,396,766.19
-3.04
-2.95
25.12
344 ICOS ICOS ICOS 130.46 0.003736 74,960,257.78 105,809.61
-0.12
-23.09
-20.55
345 BlockCAT BlockCAT CAT` 10.16 0.000291 74,788,321.21 889,576.89
-5
-22.91
-21.03
346 Patientory Patientory PTOY 1.06 0.00003043 74,387,176.50 9,515,481.68
-9.01
-35.59
-45.84
347 OAX OAX OAX 2.9 0.00008316 72,620,150.26 5,566,675.88
-4.13
-31.59
-56.56
348 Boolberry Boolberry XBB 6.64 0.0001901 72,609,555.10 54,190.81
-3.93
-6.75
-28.05
349 Publica Publica PBL 3.88 0.0001111 72,059,058.67 1,233,478.87
-5.31
-14.68
-63.7
350 Sequence Sequence SEQ 1.59 0.00004552 72,017,755.17 890,509.77
-1.47
-10.97
-44.65
351 Swarm City Swarm City SWT 8.94 0.000256 71,663,126.59 1,733,984.08
-4.73
-26.63
-39.99
352 Energycoin Energycoin ENRG 0.5866 0.0000168 71,303,650.84 2,478,886.51
-5.72
-22.56
-33.19
353 Steem Dollars Steem Dollars SBD 11.15 0.0003195 70,698,219.86 25,951,351.56
-9.22
-37.5
-52.96
354 Mintcoin Mintcoin MINT 0.002794 0.00000008 69,693,939.52 885,678.64
-13.46
-20.37
-59.25
355 Musicoin Musicoin MUSIC 0.1257 0.0000036 69,014,012.21 2,215,462.88
-1.45
-24.14
-63.26
356 Bitcrystals Bitcrystals BCY 2.97 0.00008519 68,967,447.99 5,382,823.36
-4.69
-39.3
-23.39
357 LoMoCoin LoMoCoin LMC 0.3054 0.00000875 68,418,615.37 2,623,695.61
-6.34
-37.8
-65.93
358 AsiaCoin AsiaCoin AC 0.05447 0.00000156 68,367,857.97 93,956.17
-10.87
-47.69
28.95
359 SportyFi SportyFi SPF 1.36 0.00003887 68,350,594.75 1,234,979.18
-0.98
-2.34
-40.93
360 Obsidian Obsidian ODN 2.71 0.00007767 67,796,937.41 1,153,176.83
-5.39
-29.92
-56.75
361 onG.social onG.social ONG 4.93 0.0001411 67,290,661.76 53,375.90
-5.31
-18.9
191.73
362 Incent Incent INCNT 1.46 0.00004186 67,255,811.53 1,206,322.55
-7.83
-34.69
-46.96
363 Waves Community Token Waves Community Token WCT 6.71 0.0001921 66,907,924.74 139,083.23
-4.82
-24.85
-34.08
364 LUXCoin LUXCoin LUX 76.48 0.00219 66,617,992.37 4,850,853.24
-10.91
-23.09
-28.25
365 Flixxo Flixxo FLIXX 0.9077 0.000026 65,865,992.31 1,306,006.84
-8.1
-8.96
-66.21
366 Mercury Protocol Mercury Protocol GMT 0.3897 0.00001116 65,780,782.19 177,622.69
-5.31
-19.51
-52.28
367 HEAT HEAT HEAT 2.07 0.0000594 65,594,384.28 108,024.17
-3.96
-30.56
-63.45
368 LockChain LockChain LOC 7.03 0.0002012 65,283,918.77 792,521.35
1.46
-27.1
-39.31
369 FoldingCoin FoldingCoin FLDC 0.1162 0.00000333 64,931,306.63 2,942,473.75
-4.61
-29.4
-54.13
370 Unobtanium Unobtanium UNO 327.68 0.009385 64,906,968.22 562,111.03
-2.12
-17.33
-9.26
371 Neutron Neutron NTRN 1.94 0.00005565 64,863,831.00 227,640.19
-11.65
-22.58
-14.05
372 Clams Clams CLAM 22.96 0.0006576 64,819,267.20 2,523,754.86
-5.33
-28.99
-41.14
373 Monoeci Monoeci XMCC 22.26 0.0006376 64,778,133.61 529,610.65
-3.47
-21.58
4.57
374 FedoraCoin FedoraCoin TIPS 0.0001455 0.000000004 64,465,036.14 148,698.06
-7.02
-36.4
-53.83
375 Gambit Gambit GAM 53.07 0.00152 63,701,979.28 225,193.85
-3.97
-26.98
-42.09
376 GoByte GoByte GBX 122.14 0.003498 63,677,974.26 1,527,505.04
-6.8
-31.86
-4.48
377 GeoCoin GeoCoin GEO 18.74 0.0005368 63,494,160.21 7,825,417.03
-8.22
-20.37
-42.34
378 Chronobank Chronobank TIME 89.19 0.002555 63,338,454.61 917,618.00
-4.03
-23.04
-37.95
379 BitDice BitDice CSNO 0.903 0.00002586 63,207,500.96 8,167.89
-4.35
-19.41
-19.64
380 Global Currency Reserve Global Currency Reserve GCR 0.6091 0.00001745 63,119,178.02 2,033,290.20
-3.75
-34.66
-50.02
381 QunQun QunQun QUN 0.2693 0.00000771 62,533,087.62 15,298,613.04
-3.12
-17.95
0
382 Bulwark Bulwark BWK 28.65 0.0008205 62,018,460.87 1,883,252.45
-5.68
-25.69
-34.77
383 Circuits of Value Circuits of Value COVAL 0.06075 0.00000174 60,754,039.64 1,720,651.17
-4.56
-30.67
-46.78
384 Solaris Solaris XLR 65.08 0.001864 60,660,048.85 745,832.11
-7.27
-21.51
-55.83
385 Internet of People Internet of People IOP 18.27 0.0005232 60,205,947.56 3,542,470.91
-3.02
-28.22
-36.17
386 ArtByte ArtByte ABY 0.07586 0.00000217 60,119,907.15 2,381,869.44
-4.75
-30.57
-25.09
387 Payfair Payfair PFR 0.7901 0.00002263 60,100,037.61 325,382.09
-7.2
-28.4
-7.57
388 Zoin Zoin ZOI 3.72 0.0001065 59,689,551.21 28,728.79
-3.93
-26.07
-49.03
389 Pluton Pluton PLU 70.01 0.002005 59,509,401.39 75,474.10
36.04
-2.2
-13.96
390 FirstCoin FirstCoin FRST 31.79 0.0009105 59,444,987.29 641,903.35
-3.84
-16.09
-25.37
391 Stealthcoin Stealthcoin XST 2.13 0.00006105 59,412,483.70 301,916.29
-5.38
-28.02
-45.06
392 UFO Coin UFO Coin UFO 0.01676 0.00000048 59,386,125.63 377,505.16
12.47
9.6
13.66
393 Quantum Quantum QAU 0.7724 0.00002212 59,236,062.23 214,259.51
-7.86
-25.89
-41.57
394 Atmos Atmos ATMS 0.5848 0.00001675 58,699,876.48 223,410.14
-7.51
-9.77
-19.84
395 Primas Primas PST 1.14 0.00003276 58,562,225.93 926,421.12
-6.12
-23.44
-50.97
396 BitSend BitSend BSD 3.24 0.00009269 57,844,886.95 1,373,498.51
-4.66
-28.18
-33.97
397 Magnet Magnet MAG 5.45 0.000156 57,242,985.55 961,184.80
-8.61
-13.47
30.84
398 ATLANT ATLANT ATL 4.28 0.0001226 56,629,357.35 1,979,525.77
12
-36.48
28.84
399 OracleChain OracleChain OCT 1.84 0.00005284 55,347,910.12 999,000.39
-3.44
-28.68
-39.48
400 Autonio Autonio NIO 0.8295 0.00002376 54,602,344.09 108,597.05
-4.43
-25.62
-66.58
401 Aventus Aventus AVT 9.09 0.0002604 54,546,781.20 8,177,926.58
-11.66
-32.03
-51.71
402 DAO.Casino DAO.Casino BET 0.3241 0.00000928 54,218,869.74 837,498.70
-6.2
-32.34
-48.55
403 OBITS OBITS OBITS 3.44 0.00009858 53,954,503.61 243,397.33
-3.59
-23.06
-30.23
404 AudioCoin AudioCoin ADC 0.06282 0.0000018 53,141,593.38 410,903.16
0.83
-29.34
-7.57
405 Regalcoin Regalcoin REC 4.14 0.0001187 53,041,643.01 643,830.03
-12.78
-41.87
-35.25
406 Russian Miner Coin Russian Miner Coin RMC 34916.27 1 52,618,817.49 333,877.45
-4.2
-27.06
-39.74
407 Sumokoin Sumokoin SUMO 18.39 0.0005267 51,989,740.54 1,134,711.44
-3.23
-19.62
-7.79
408 Polybius Polybius PLBT 13.57 0.0003887 51,855,542.63 1,905,093.55
1.71
-39.74
-55.47
409 Innova Innova INN 34.92 0.001 51,035,018.64 1,163,316.77
-4.04
-14.29
5.37
410 MyWish MyWish WISH 2.81 0.00008036 50,150,413.94 756,478.57
-2.59
-20.33
-61.32
411 PinkCoin PinkCoin PINK 0.1318 0.00000378 50,140,668.31 2,184,998.18
-2.91
-25.82
-54.45
412 Upfiring Upfiring UFR 2.88 0.00008238 50,051,684.98 921,997.12
-8.19
-23.85
-65.64
413 Mysterium Mysterium MYST 2.56 0.00007319 49,652,527.86 8,539,989.41
-5.51
-36.36
-78.23
414 Ecobit Ecobit ECOB 0.1116 0.0000032 49,621,620.77 46,074.69
-5.12
-28.47
-70.39
415 CVCoin CVCoin CVCOIN 4.99 0.000143 49,129,533.98 108,424.90
-5.68
-27.14
-31.15
416 Social Send Social Send SEND 1.54 0.00004406 48,646,586.92 964,217.48
-17.26
-31.66
-2.78
417 Vcash Vcash XVC 3.16 0.0000905 48,599,359.11 1,258,573.85
-11.75
-31.87
-44.86
418 Bitdeal Bitdeal BDL 0.2706 0.00000775 47,517,556.16 1,286,990.05
-2.77
-30.1
-15.62
419 Primecoin Primecoin XPM 2.15 0.00006148 47,498,180.32 979,259.09
-6.53
-32.41
-36.86
420 Exchange Union Exchange Union XUC 23.56 0.0006749 47,127,731.12 2,290,754.25
-5.76
-17.96
-26.8
421 HelloGold HelloGold HGT 0.1791 0.00000513 47,110,919.92 158,676.10
-3.58
-20.33
-3.67
422 EarthCoin EarthCoin EAC 0.003945 0.00000011 46,046,617.42 812,640.94
-7.52
-27.15
-65.28
423 Etheroll Etheroll DICE 6.47 0.0001852 45,284,153.63 245,056.01
-7.36
-26.32
-31.07
424 Lampix Lampix PIX 0.3333 0.00000955 45,108,523.99 467,992.01
-4.17
-21.44
-45.98
425 Curecoin Curecoin CURE 1.89 0.00005413 45,053,300.91 407,690.95
-5.67
-25.32
-48.58
426 Universal Currency Universal Currency UNIT 3.53 0.0001011 44,800,331.39 364,213.92
-5.51
-10.52
-17.95
427 Espers Espers ESP 0.002083 0.00000006 43,681,363.63 663,353.34
-16.68
-39.28
-62.88
428 Sphere Sphere SPHR 14.16 0.0004055 43,649,818.58 3,351,661.81
-7.56
-35.81
-37.29
429 Bitmark Bitmark BTM 5.5 0.0001576 43,217,260.25 170,170.17
-7.72
-32.27
-46.9
430 TransferCoin TransferCoin TX 6.85 0.0001963 43,124,612.69 1,919,554.90
10.36
-20.76
-35.78
431 FlypMe FlypMe FYP 2.44 0.00006997 43,094,875.71 533,127.41
-13.18
-36.21
-65.69
432 ProChain ProChain PRO 0.9898 0.00002835 42,995,723.58 4,676,457.83
-3.83
-24.02
-48.52
433 Bitcloud Bitcloud BTDX 2.43 0.00006962 42,736,300.79 100,613.65
3.25
2.41
-4.33
434 Pure Pure PURE 13.79 0.000395 42,569,499.91 1,741,174.69
2.26
25.7
-9.86
435 CrowdCoin CrowdCoin CRC 58.23 0.001668 41,833,435.87 1,104,368.56
-2.99
-2.88
-40.65
436 NuBits NuBits USNBT 3.21 0.00009193 41,810,972.84 63,557,830.57
-0.25
-0.54
-1.17
437 Tao Tao XTO 1.28 0.00003656 41,777,796.04 11,914.83
-3.93
-15.27
-6.35
438 REX REX REX 4.82 0.0001381 41,770,227.15 7,749.76
-5.31
-20.9
-13.21
439 TrezarCoin TrezarCoin TZC 0.4737 0.00001357 41,308,460.80 351,704.89
-5.9
-26.54
-23.9
440 Creditbit Creditbit CRB 2.47 0.00007065 40,815,662.33 1,605,771.40
-4.05
-27.24
-31.04
441 HEROcoin HEROcoin PLAY 0.383 0.00001097 40,522,155.49 104,703.61
-4.43
-28.69
-50.44
442 Crave Crave CRAVE 27.17 0.0007781 40,408,763.21 182,307.00
-3.93
-21.73
16.69
443 Astro Astro ASTRO 12.11 0.0003469 40,134,019.91 65,817.60
2.19
-12.83
-23.62
444 AdShares AdShares ADST 2.07 0.00005917 40,037,143.90 569,772.89
4.51
-38.69
-27.4
445 B2B B2B B2B 2.41 0.00006893 39,710,896.25 220,111.37
-3.27
-13.21
-43.14
446 The ChampCoin The ChampCoin TCC 0.2364 0.00000677 38,985,539.57 76,002.74
-4.04
-16.63
-24.22
447 Bela Bela BELA 0.9802 0.00002807 38,745,851.67 1,461,872.74
-7.95
-27.71
-32.52
448 Qwark Qwark QWARK 0.8435 0.00002416 38,676,032.60 1,204,617.07
-5.18
-30.12
-48.22
449 DopeCoin DopeCoin DOPE 0.3237 0.00000927 37,828,307.40 869,588.74
-5.25
-28.91
-44.24
450 Bitzeny Bitzeny ZNY 0.4915 0.00001408 37,166,717.25 307,930.04
-4.03
-33.42
-52.64
451 Auroracoin Auroracoin AUR 4.29 0.0001228 37,121,201.33 726,017.07
-2.84
-14.76
-30.43
452 Wild Crypto Wild Crypto WILD 1.52 0.00004356 37,074,540.94 139,956.16
-0.37
-26.18
-57.78
453 Novacoin Novacoin NVC 18.84 0.0005396 36,886,132.99 1,241,127.90
-0.55
-25.5
-24.68
454 IntenseCoin IntenseCoin ITNS 0.1094 0.00000313 36,500,789.66 153,105.39
-0.95
-27.32
-63.12
455 Dotcoin Dotcoin DOT 0.1305 0.00000374 36,179,671.28 1,158,181.08
1.46
2.2
-49.48
456 SpreadCoin SpreadCoin SPR 3.83 0.0001097 36,119,844.68 2,301,993.78
-4.12
-36.6
-59.47
457 Hacken Hacken HKN 11.65 0.0003336 36,093,034.59 164,562.59
-4.92
-36.05
0
458 Arcade Token Arcade Token ARC 23.93 0.0006854 35,980,126.39 374.09
-5.48
0
-35.8
459 Memetic / PepeCoin Memetic / PepeCoin PEPE 1.89 0.00005409 35,922,851.60 1,968,302.27
0.55
-22.72
-43.56
460 HyperStake HyperStake HYP 0.03206 0.00000092 35,592,991.01 132,409.72
-1.65
-22.24
-39.88
461 Vsync Vsync VSX 0.2199 0.0000063 35,533,847.25 321,980.73
-18.55
-45.98
-68.57
462 Blockpool Blockpool BPL 1.58 0.00004511 35,117,212.12 99,518.23
-5.75
-25.56
-26.14
463 VIVO VIVO VIVO 32.4 0.0009278 34,875,450.07 677,510.14
-4.97
-11.43
5.71
464 Breakout Breakout BRK 1.92 0.00005502 34,851,304.00 732,669.10
-6.21
-20.31
-47.73
465 TrueFlip TrueFlip TFL 5.56 0.0001592 34,722,636.09 599,583.61
-9.22
-6.44
-64.3
466 Altcoin Altcoin ALT 281.19 0.008053 34,635,553.79 18,468.99
-8.41
9.04
-55.3
467 Opus Opus OPT 0.2469 0.00000707 34,588,669.00 214,826.94
-15.18
-32.68
-60.67
468 Bitcoin Plus Bitcoin Plus XBC 327.25 0.009373 34,380,846.73 726,558.85
-2.97
-20.09
-38.04
469 Syndicate Syndicate SYNX 1.97 0.00005643 34,215,126.21 3,495,025.10
-5.24
-27.43
-38.26
470 VeriumReserve VeriumReserve VRM 23.47 0.0006722 34,200,440.45 993,992.93
-4.76
-25.93
-35.1
471 Zero Zero ZER 14.32 0.00041 34,163,509.66 1,598,619.26
-3.11
-35
-52.78
472 CannabisCoin CannabisCoin CANN 0.4422 0.00001266 34,151,978.40 1,542,738.99
-5.76
-30.7
-49.96
473 Blitzcash Blitzcash BLITZ 8.28 0.000237 34,093,517.47 599,952.27
-4.17
-24.72
-34.61
474 Riecoin Riecoin RIC 0.8317 0.00002382 33,881,364.17 938,542.25
-4.33
-33.37
-35.13
475 GoldCoin GoldCoin GLD 0.8304 0.00002378 33,853,178.79 430,413.65
-4.01
-22.35
-39.96
476 Pesetacoin Pesetacoin PTC 0.2521 0.00000722 33,365,743.62 1,081,546.48
-8.61
-40.76
-44.88
477 Prospectors Gold Prospectors Gold PGL 0.5157 0.00001477 33,263,315.17 1,051.07
-3.93
-15.9
-29.4
478 DigiPulse DigiPulse DGPT 23.63 0.0006766 33,138,933.41 134,086.35
-3.9
-14.88
22.25
479 Synergy Synergy SNRG 9.79 0.0002805 32,797,743.53 180,236.05
-5.91
-25.63
-45.43
480 Farad Farad FRD 0.2441 0.00000699 32,193,505.11 24,287.03
-6.7
7.02
-29.96
481 Kore Kore KORE 15.73 0.0004505 31,815,935.84 1,368,513.49
-3.54
-23.3
-39.84
482 Bonpay Bonpay BON 2.81 0.0000806 31,775,013.83 188,838.49
-3.99
-42.58
-20.37
483 Indorse Token Indorse Token IND 0.6806 0.00001949 31,653,799.40 1,404,524.22
-3.43
-27.04
-35.63
484 Sprouts Sprouts SPRTS 0.00001537 0.0000000004 31,523,054.13 403,734.99
-18.88
-44.99
-79.02
485 Masternodecoin Masternodecoin MTNC 0.6655 0.00001906 31,301,014.15 74,669.77
-4.04
-34.96
-20.2
486 BuzzCoin BuzzCoin BUZZ 0.002789 0.00000008 30,766,787.15 466,850.75
3.5
-17.27
-49.71
487 E-Dinar Coin E-Dinar Coin EDR 0.03467 0.00000099 30,724,457.79 651,161.69
-2.73
-20.99
-26.82
488 ChainCoin ChainCoin CHC 2.09 0.00005996 30,331,753.95 409,713.81
2.46
-26.12
-54.16
489 1337 1337 1337 0.001193 0.00000003 29,447,790.42 232,164.21
-18.04
-22.93
-62.71
490 Hubii Network Hubii Network HBT 2.24 0.00006428 29,400,347.81 87,408.65
-5.31
-28.39
-48.31
491 Dai Dai DAI 3.16 0.0000906 29,305,953.09 3,008,343.28
0.46
-0.06
-1.46
492 Internxt Internxt INXT 46.23 0.001324 29,107,360.32 168,931.45
-3.99
-24.39
-46.71
493 HollyWoodCoin HollyWoodCoin HWC 30.36 0.0008696 28,894,748.59 820,309.21
-3.93
-22.8
-20.19
494 PRIZM PRIZM PZM 2.18 0.00006246 28,827,795.49 31,756.67
-22.36
-24.14
-19.68
495 Privatix Privatix PRIX 24.26 0.0006949 28,693,421.27 65,972.76
-11.2
-25.72
-57.67
496 Social Social SCL 1.7 0.00004877 28,461,029.76 115,770.98
4.61
-20.67
-47.18
497 Breakout Stake Breakout Stake BRX 4.53 0.0001297 28,387,488.76 196,826.70
-5.88
-27.99
-41.01
498 vTorrent vTorrent VTR 2.61 0.00007482 28,255,922.81 337,166.60
-3.99
-20.07
-30.97
499 DNotes DNotes NOTE 0.2151 0.00000616 28,162,868.11 84,299.34
-14.86
-33.41
-46.96
500 ToaCoin ToaCoin TOA 0.02115 0.00000061 28,158,373.58 115,768.10
-4.09
-22.73
-36.39
501 Starta Starta STA 5.36 0.0001536 27,885,749.31 80,906.01
-14.41
70.21
54.39
502 Project Decorum Project Decorum PDC 0.5513 0.00001579 27,566,336.42 544,270.77
-3.38
-19.78
-25.32
503 2GIVE 2GIVE 2GIVE 0.05275 0.00000151 27,397,262.64 1,225,647.10
-3.82
-23.97
-47.75
504 Royal Kingdom Coin Royal Kingdom Coin RKC 10.11 0.0002897 27,309,542.39 1,158,197.11
-6.42
-27.96
-54.05
505 DCORP DCORP DRP 3.37 0.00009658 27,295,462.52 130,184.57
-4.41
-31.44
-62.41
506 Sexcoin Sexcoin SXC 0.2167 0.00000621 27,239,431.58 163,956.05
-1.17
-8.13
-46.38
507 Rupee Rupee RUP 1.18 0.00003378 27,026,185.11 388,065.05
-1.9
-28.95
-52.33
508 Carboncoin Carboncoin CARBON 0.001748 0.00000005 26,909,186.30 51,365.54
1.86
-32.77
-59.27
509 Creativecoin Creativecoin CREA 2.04 0.00005831 26,793,053.06 175,492.44
-3.36
-29.52
-13.55
510 Sharechain Sharechain SSS 0.01452 0.00000042 26,781,643.63 46,587.62
-9.87
-23.41
-62.35
511 eBitcoin eBitcoin EBTC 1.4 0.00004024 26,548,982.84 2,142,255.28
-3.02
-17.29
2.95
512 FORCE FORCE FOR 0.2416 0.00000692 26,060,858.42 46,918.46
31.93
-3.27
-21.56
513 KiloCoin KiloCoin KLC 0.1297 0.00000371 25,462,271.82 148,345.74
-8.1
-79.68
291.46
514 ExclusiveCoin ExclusiveCoin EXCL 5.73 0.000164 25,302,905.18 1,461,536.13
-0.9
-28.11
-40.8
515 ProCurrency ProCurrency PROC 0.2619 0.0000075 25,282,442.58 766,567.21
1.19
-14.44
-44.34
516 Ixcoin Ixcoin IXC 1.19 0.00003394 24,886,359.82 13,032.24
-3.86
-22.05
-49.28
517 XGOX XGOX XGOX 0.02196 0.00000063 24,619,563.69 252,505.32
-7.69
-25.11
-28.06
518 REAL REAL REAL 2.44 0.00006979 24,504,183.82 44,407.36
-4.95
-11.8
-54.79
519 TrustPlus TrustPlus TRUST 0.7577 0.0000217 24,311,396.74 463,106.37
-4.06
-23.35
-34.55
520 BitcoinZ BitcoinZ BTCZ 0.02608 0.00000075 24,136,982.10 309,981.75
-9
-39.3
-62.18
521 Tokes Tokes TKS 15.71 0.0004501 23,972,912.56 806,226.14
-3.96
-23.11
-28.02
522 Eroscoin Eroscoin ERO 0.2082 0.00000596 23,895,280.96 675,221.20
-5.77
-23.35
-30.81
523 EquiTrader EquiTrader EQT 2.35 0.00006722 23,597,035.95 114,511.10
-6.63
-17.77
-27.41
524 Commodity Ad Network Commodity Ad Network CDX 0.7243 0.00002074 23,574,569.72 24,241.99
-11.66
-21.65
0
525 Terracoin Terracoin TRC 1.05 0.00003002 23,125,049.52 107,565.10
2.78
-14.63
-15.86
526 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.3694 0.00001058 22,948,329.90 3,573.41
-5.54
-31.88
-53.61
527 Adelphoi Adelphoi ADL 0.9764 0.00002796 22,918,269.14 5,518.33
-7.86
-36.22
27.59
528 WandX WandX WAND 1.85 0.00005312 22,710,982.24 12,391.63
-6.02
-24.57
-54.54
529 NobleCoin NobleCoin NOBL 0.009777 0.00000028 22,686,416.21 231,422.39
-0.48
-14.41
-69.57
530 Startcoin Startcoin START 0.5028 0.0000144 22,664,264.14 3,354,579.09
-7.48
-38.93
-61.46
531 BitBoost BitBoost BBT 4.65 0.0001333 22,632,542.77 53,858.37
-5.13
-3.92
-41.53
532 EuropeCoin EuropeCoin ERC 2.24 0.0000641 22,336,112.25 461,596.44
-6.15
-27.11
-36.92
533 Ellaism Ellaism ELLA 5.59 0.00016 22,054,136.67 402,196.21
-9.98
-29.12
-56
534 Embers Embers MBRS 0.4283 0.00001227 21,415,211.51 78,081.38
-15.67
-22.58
-52.62
535 Bowhead Bowhead AHT 2.67 0.00007655 21,382,980.42 5,655.28
-2.5
-42.98
-24.27
536 PutinCoin PutinCoin PUT 0.06737 0.00000193 21,302,777.76 54,835.82
-3.67
-18.68
-40.47
537 CryptoPing CryptoPing PING 2.12 0.00006064 21,071,921.84 359,097.46
8.77
-14.03
-19.32
538 vSlice vSlice VSL 0.621 0.00001779 20,737,156.38 79,805.14
-4.36
-50.35
-43.98
539 Footy Cash Footy Cash FOOT 4.47 0.000128 20,428,085.40 135,272.49
-3.72
-22.57
-28.04
540 ZrCoin ZrCoin ZRC 5.26 0.0001508 20,044,418.70 483,075.29
-2.98
-21.71
-42.6
541 Karbo Karbo KRB 3.86 0.0001107 19,923,774.90 365,220.54
-3.99
-18.72
-27.33
542 EverGreenCoin EverGreenCoin EGC 1.48 0.00004229 19,671,985.11 531,713.66
-5.08
-23.8
-41.15
543 CHIPS CHIPS CHIPS 0.9571 0.00002741 19,658,703.49 11,841.10
1.55
-8.68
-48.68
544 ELTCOIN ELTCOIN ELTCOIN 0.2176 0.00000623 19,585,178.52 52,510.33
-2.07
-13.61
-60.01
545 Magi Magi XMG 2.52 0.00007205 19,490,309.34 649,052.27
-4.33
-30.34
-42.26
546 Dynamic Dynamic DYN 10.25 0.0002936 19,355,832.52 2,796,738.18
-6.5
-26.63
-44.56
547 Crypto Bullion Crypto Bullion CBX 19.2 0.0005499 19,348,205.93 23,996.74
1.63
-0.88
4.85
548 APX APX APX 27.06 0.0007749 19,025,551.98 876,926.81
-7.63
-24.76
-55.82
549 Quark Quark QRK 0.0749 0.00000215 19,020,762.51 86,295.27
-8.27
-27.7
-55.13
550 Ethereum Movie Venture Ethereum Movie Venture EMV 2.86 0.00008188 18,773,496.11 3,394.84
-36.8
114.98
0
551 Qvolta Qvolta QVT 2.78 0.00007955 18,696,258.82 123,479.00
-3.12
-11.44
-60.89
552 MarteXcoin MarteXcoin MXT 6.53 0.0001871 18,670,650.90 20,930.78
-2.81
-18.9
-33.21
553 SmartBillions SmartBillions SMART 2.62 0.00007518 18,608,259.66 27,345.75
-11.4
-22.45
-24.72
554 Ergo Ergo EFYT 46.72 0.001338 18,563,009.82 37,836.43
-5.22
-14.18
-14.57
555 Condensate Condensate RAIN 0.1823 0.00000522 18,530,461.36 211,406.03
-3.25
-2.5
-36.29
556 Zephyr Zephyr ZEPH 0.1451 0.00000415 18,278,100.94 176,096.09
-7.05
-30.94
-43.54
557 LuckChain LuckChain BASH 0.02531 0.00000072 18,120,600.08 13,533.15
-3.75
-29.34
19.15
558 eBoost eBoost EBST 1.51 0.00004312 18,067,005.55 10,713,488.39
-8.73
-41.3
-79.98
559 Ethbits Ethbits ETB 12.86 0.0003684 17,898,380.58 98,460.64
-3.98
15.91
-10.85
560 HunterCoin HunterCoin HUC 0.8345 0.0000239 17,477,792.70 445,968.18
-5.3
-31.14
-38.7
561 Anoncoin Anoncoin ANC 8.24 0.000236 17,389,466.56 16,130.71
-4.04
-16.7
-53.68
562 TheGCCcoin TheGCCcoin GCC 0.03352 0.00000096 17,319,618.63 70,462.80
-3.93
1.06
-11.36
563 e-Gulden e-Gulden EFL 1.05 0.00003009 17,142,732.31 955,712.50
-3.3
-10.42
-37.54
564 Zeitcoin Zeitcoin ZEIT 0.0004488 0.00000001 16,592,979.63 20,392.88
-5.19
-29.5
-76.84
565 Halcyon Halcyon HAL 3.05 0.0000873 16,557,142.01 21,972.76
-3.95
-23.91
149.75
566 bitJob bitJob STU 0.3442 0.00000986 16,535,054.07 143,690.60
-4.7
-30.44
-52.26
567 ParkByte ParkByte PKB 3.45 0.00009875 16,426,496.13 1,012,791.73
-3.27
-32.64
-52.67
568 Linx Linx LINX 1.04 0.00002977 15,937,752.99 258,917.88
-7.39
-35.17
-59.51
569 LeviarCoin LeviarCoin XLC 1.54 0.00004133 15,882,712.64 0.00
0
-11.28
11.08
570 Denarius Denarius DNR 7.26 0.000208 15,745,328.17 174,084.13
-3.94
-22.17
-35.08
571 FlutterCoin FlutterCoin FLT 0.03596 0.00000103 15,696,340.37 71,152.05
2.47
-12.38
-43.38
572 Bitcoin Scrypt Bitcoin Scrypt BTCS 0.9462 0.0000271 15,696,112.76 55,980.29
-4.25
-22.96
80.05
573 Greencoin Greencoin GREV2 0.004188 0.00000012 15,549,771.29 28,436.01
11.41
30.7
-45.89
574 Monkey Project Monkey Project MONK 48.88 0.0014 15,407,972.43 381,079.62
1.47
-13.86
-22.47
575 MCAP MCAP MCAP 1.47 0.00004205 15,403,445.84 623,418.71
-4.45
-24.06
-24.91
576 Ethereum Cash Ethereum Cash ECASH 1.09 0.0000311 15,308,656.81 886,819.90
-5.3
-26.76
474.47
577 DigitalPrice DigitalPrice DP 0.833 0.00002386 15,025,565.61 150,958.46
-3.81
-16.68
-24.7
578 FLiK FLiK FLIK 0.2492 0.00000714 14,980,671.61 33,841.04
-4.02
-27.44
-46
579 BlueCoin BlueCoin BLU 0.02599 0.00000074 14,934,819.08 15,166.79
-2.87
-27.1
-36.26
580 Yocoin Yocoin YOC 0.1357 0.00000389 14,918,889.47 72,973.90
-3.68
-22.37
-32.76
581 Interstellar Holdings Interstellar Holdings HOLD 0.1407 0.00000403 14,723,566.61 145,331.33
-7.66
-25.7
-45.42
582 Megacoin Megacoin MEC 0.4006 0.00001147 14,689,104.29 273,213.17
5.78
-31.4
-9.1
583 Goodomy Goodomy GOOD 0.03195 0.00000092 14,611,706.70 6,766.64
3
-30.77
-38.1
584 Centurion Centurion CNT 0.1973 0.00000565 14,578,629.28 155,380.22
-3.88
-19.44
102.16
585 Unify Unify UNIFY 0.8169 0.0000234 14,557,987.15 226,120.64
-6.57
-18.97
-54.72
586 WorldCoin WorldCoin WDC 0.1233 0.00000353 14,531,574.58 154,876.59
-9.23
-48.35
-51.88
587 Version Version V 0.03037 0.00000087 14,448,672.64 16,768.79
15.92
-8.31
-48.09
588 ArcticCoin ArcticCoin ARC 0.5856 0.00001677 14,418,332.97 136,977.66
-3.02
-30.41
-46.82
589 PopularCoin PopularCoin POP 0.00419 0.00000012 14,269,160.78 514,912.07
3.44
-25.74
0
590 ERC20 ERC20 ERC20 0.008845 0.00000025 13,927,861.90 53,130.01
-5.57
-18.18
-47.27
591 STRAKS STRAKS STAK 15.71 0.00045 13,678,037.27 207,139.43
-14.78
-39.27
-43.55
592 NEVERDIE NEVERDIE NDC 0.3273 0.00000937 13,421,692.05 66,668.74
-7.96
-39.76
-32.22
593 Gimli Gimli GIM 0.1652 0.00000473 13,217,735.97 17,765.99
-5.31
-38.71
-44.67
594 Renos Renos RNS 0.3947 0.0000113 13,165,144.86 51,153.96
-12.81
-22.47
-39.93
595 Intelligent Trading Tech Intelligent Trading Tech ITT 1.34 0.00003839 13,133,875.50 215.10
-5.31
-21.47
22.73
596 Primalbase Token Primalbase Token PBT 13133.58 0.3761 13,133,577.36 2,938,267.75
-5.29
-28.42
-27.75
597 Etheriya Etheriya RIYA 8.25 0.0002362 13,043,260.42 7,130.02
-3.93
-15.07
53.65
598 InsaneCoin InsaneCoin INSN 0.7087 0.0000203 13,027,840.53 88,059.10
-2.37
-13.16
-11.94
599 CarTaxi Token CarTaxi Token CTX 0.2129 0.0000061 12,900,612.02 34,075.71
-4.48
-42.2
-52.54
600 IncaKoin IncaKoin NKA 0.001047 0.00000003 12,879,046.62 2,518.20
-4.04
46.26
62.56
601 Bata Bata BTA 2.56 0.00007326 12,771,110.61 55,106.39
-12.43
-18.71
-6.47
602 Adzcoin Adzcoin ADZ 0.2893 0.00000828 12,592,332.87 55,396.19
-3.29
-18
-18.01
603 Bitradio Bitradio BRO 2.08 0.00005953 12,538,279.91 91,391.53
-6.68
-31.24
-6.6
604 DraftCoin DraftCoin DFT 4.45 0.0001273 12,431,824.97 216,118.23
4.98
15.93
-54.63
605 JetCoin JetCoin JET 1.76 0.00005032 12,103,112.06 67,625.99
18.87
-11.33
251.62
606 Electra Electra ECA 0.01375 0.00000039 11,873,265.97 734,352.15
0.34
-26.01
0
607 CampusCoin CampusCoin CMPCO 0.03578 0.00000102 11,689,448.71 344,430.94
-14.12
-30.88
-73.87
608 Elementrem Elementrem ELE 0.4504 0.0000129 11,667,633.26 56,796.48
0.67
-13.96
-26.61
609 Dinastycoin Dinastycoin DCY 0.008036 0.00000023 11,658,990.43 51,744.46
-10.58
-41.42
-61.26
610 Accelerator Network Accelerator Network ACC 46.76 0.001339 11,647,747.69 50,464.39
3.63
-10.98
-8.81
611 Copico Copico XCPO 0.7296 0.0000209 11,488,586.23 129,838.35
-4.96
-27.68
-42.01
612 Hawala.Today Hawala.Today HAT 33.89 0.0009706 11,447,394.94 161,956.59
-1.08
-42.99
-53.71
613 Moin Moin MOIN 1.53 0.00004386 11,284,450.64 164,397.81
-7.55
-29.72
-61
614 FujiCoin FujiCoin FJC 0.008889 0.00000025 11,268,953.81 85,106.56
10.32
-13.66
-56.82
615 Scorecoin Scorecoin SCORE 0.2683 0.00000768 11,196,884.26 83,861.11
-11.91
-26.19
0
616 Machinecoin Machinecoin MAC 0.5488 0.00001572 11,167,647.39 40,819.75
6.31
-0.96
8.57
617 Darcrus Darcrus DAR 0.8194 0.00002347 11,144,447.03 2,868.96
-4.56
-35.78
-35.84
618 Ethereum Gold Ethereum Gold ETG 0.9282 0.00002658 11,138,211.75 666,309.09
-0.6
-26.22
174.88
619 Emphy Emphy EPY 1.4 0.00004018 10,727,260.50 24,745.84
-5.31
-36.62
-64.22
620 NetCoin NetCoin NETCOIN 0.01362 0.00000039 10,718,540.73 138,103.85
-1.4
-24.44
-53.72
621 PureVidz PureVidz VIDZ 0.08497 0.00000243 10,645,022.17 1,555,722.48
-2.23
-58.45
109.14
622 Canada eCoin Canada eCoin CDN 0.1064 0.00000305 10,367,335.94 112,999.25
-4.21
-34.98
-41.87
623 FundYourselfNow FundYourselfNow FYN 12.14 0.0003476 10,316,469.55 12,786.13
-9.27
-27.13
-41.55
624 Cream Cream CRM 0.2276 0.00000652 10,234,962.13 53,578.18
-17.83
-30.05
-32.55
625 LiteDoge LiteDoge LDOGE 0.0006838 0.00000002 10,206,215.74 24,982.69
-32.07
-20.88
-58.91
626 42-coin 42-coin 42 239398.74 6.86 10,054,741.79 200,777.21
-9.14
31.84
42.32
627 CryptoForecast CryptoForecast CFT 0.2185 0.00000626 10,051,728.34 25,485.68
-3.66
-10.51
-38.2
628 Desire Desire DSR 9.86 0.0002825 9,987,532.23 313,150.04
-1.71
4.63
-4.99
629 MazaCoin MazaCoin MZC 0.009427 0.00000027 9,949,113.95 60,141.73
-3.93
-14.79
-49.34
630 Kolion Kolion KLN 16.47 0.0004718 9,883,718.87 212,006.80
-4.99
-24.28
-38.24
631 Cryptonite Cryptonite XCN 0.02541 0.00000073 9,781,982.88 260,842.00
-3.5
-32.41
-53.34
632 InflationCoin InflationCoin IFLT 0.0002664 0.000000008 9,607,443.20 9,340.67
-2.32
-20.83
-38.62
633 Inpay Inpay INPAY 0.9567 0.0000274 9,567,030.91 214.01
-4.28
-16.93
-18.16
634 BunnyCoin BunnyCoin BUN 0.00009161 0.000000003 9,387,143.97 1,167.97
23.39
-23.76
-62.53
635 Oceanlab Oceanlab OCL 0.1981 0.00000567 9,209,757.55 17,579.15
-5.06
-25.66
-44.59
636 FIMKrypto FIMKrypto FIMK 0.01587 0.00000045 9,157,628.07 671.56
-1.55
-7.45
6.75
637 KekCoin KekCoin KEK 0.8722 0.00002498 9,153,790.73 66,534.73
1.56
-13.28
-10.53
638 AltCommunity Coin AltCommunity Coin ALTCOM 46.93 0.001344 9,109,941.82 40,058.37
2.42
-20.8
66.55
639 Legends Room Legends Room LGD 4.55 0.0001304 9,106,902.73 3,608,959.16
-11.44
-36.55
-29.75
640 Influxcoin Influxcoin INFX 5.4 0.0001548 9,043,844.68 706,759.84
-4.34
-24.74
-30.8
641 Zetacoin Zetacoin ZET 0.05372 0.00000154 8,994,097.11 215,604.66
6.31
3.94
-33.08
642 Bytecent Bytecent BYC 4.54 0.0001302 8,887,084.36 834,334.58
-4.64
-26.72
-50.53
643 Janus Janus JNS 0.3813 0.00001092 8,777,305.02 282.99
-4.04
-16.49
7.78
644 Orbitcoin Orbitcoin ORB 2.81 0.0000805 8,776,378.54 8,278.65
-5.31
-15.59
15.67
645 Steneum Coin Steneum Coin STN 4.1 0.0001175 8,641,664.50 726,722.35
-9.26
-26.85
0
646 Unitus Unitus UIS 0.1809 0.00000518 8,461,985.93 171,443.51
-14.8
-38.15
-40.45
647 UnbreakableCoin UnbreakableCoin UNB 3.67 0.0001052 8,368,838.26 3,036,579.95
-10.67
-32.19
-44.24
648 SmartCoin SmartCoin SMC 0.3519 0.00001008 8,366,084.48 55,707.47
-0.25
-15.12
-37.79
649 SagaCoin SagaCoin SAGA 37.71 0.00108 8,363,612.81 1,635,553.26
1.59
-22.24
13.51
650 CryptoCarbon CryptoCarbon CCRB 2.31 0.00006625 8,240,061.36 130,969.99
-3.68
-16
173.88
651 Fastcoin Fastcoin FST 0.0521 0.00000149 8,174,582.93 28,084.75
-6.02
-10.27
-59.67
652 Miners' Reward Token Miners' Reward Token MRT 0.8147 0.00002333 8,146,670.05 76,535.22
-5.72
-19.81
-53.34
653 Monster Byte Monster Byte MBI 0.4709 0.0000125 7,921,443.51 0.00
0
-13.08
45.19
654 Smart Investment Fund Token Smart Investment Fund Token SIFT 10.91 0.0003125 7,887,849.95 5,455.43
-5.31
-38.92
-31.76
655 TeslaCoin TeslaCoin TES 0.1051 0.00000301 7,767,728.70 56,778.21
-7.95
-35.42
-30.23
656 HitCoin HitCoin HTC 0.0006983 0.00000002 7,678,972.98 9,694.14
92.14
-16.63
-17.65
657 ICO OpenLedger ICO OpenLedger ICOO 16.2 0.000464 7,548,423.26 4,569.51
-2.92
-19.3
-37.6
658 AurumCoin AurumCoin AU 24.98 0.0007154 7,425,339.86 5,633.87
-23.89
-31.61
-14.91
659 Digitalcoin Digitalcoin DGC 0.2651 0.00000759 7,376,505.93 25,911.57
1.53
-21.59
-30.62
660 Netko Netko NETKO 1.58 0.00004529 7,302,253.24 14,490.78
-3.83
-12.32
-40.72
661 Zennies Zennies ZENI 0.007291 0.00000021 7,296,841.85 26,388.11
-7.49
-10.64
-40.72
662 FuelCoin FuelCoin FC2 0.07088 0.00000203 7,205,774.75 26,084.23
-2.49
-16.29
-36.59
663 Authorship Authorship ATS 0.08819 0.00000253 7,054,961.19 107,568.31
-1.78
-18.73
-50.04
664 DFSCoin DFSCoin DFS 0.419 0.000012 6,994,698.60 698,549.80
-11.86
-21.6
-59.3
665 CorgiCoin CorgiCoin CORG 0.005587 0.00000016 6,993,595.80 420.21
-3.93
48.22
-20.05
666 Growers International Growers International GRWI 5.95 0.0001705 6,989,736.02 89,006.10
-4.15
-23.36
-46.44
667 CoinonatX CoinonatX XCXT 0.3832 0.00001097 6,874,750.46 118,268.30
-6.84
-14.48
-70.87
668 Woodcoin Woodcoin LOG 0.8362 0.00002395 6,719,365.43 31,763.98
-3.95
0
-18.09
669 AmsterdamCoin AmsterdamCoin AMS 0.1336 0.00000383 6,707,744.41 62,465.94
-3.89
2.47
-1.74
670 Tracto Tracto TRCT 0.9637 0.0000276 6,678,699.88 15,331.15
-7.48
-27.39
-34.87
671 EthBet EthBet EBET 0.7768 0.00002225 6,604,633.13 12,531.91
-5.31
-23.16
-69.38
672 StarCredits StarCredits STRC 1.47 0.00004199 6,597,586.78 3,391.54
-4.04
-14.82
-41.19
673 iTicoin iTicoin ITI 205.66 0.00589 6,581,118.60 17,048.53
-3.77
-21.53
54.75
674 UltraCoin UltraCoin UTC 0.1425 0.00000408 6,453,406.02 194,320.73
-2.7
-10.07
-24.03
675 Minereum Minereum MNE 3.34 0.00009571 6,411,881.32 121,470.89
-5.91
-29.59
-46.18
676 SkinCoin SkinCoin SKIN 0.07269 0.00000208 6,410,441.91 60,175.71
-6.86
-10.66
-31.54
677 FuckToken FuckToken FUCK 0.1244 0.00000356 6,394,150.05 24,707.34
-5.48
-39.37
-38.92
678 BiblePay BiblePay BBL 0.01781 0.00000051 6,312,392.58 6,315.07
-3.93
-24.07
-40.29
679 I0Coin I0Coin I0C 0.2985 0.00000855 6,265,341.08 9,350.74
-3.93
-1.21
-26.84
680 MetalCoin MetalCoin METAL 0.08135 0.00000233 6,258,237.04 830.23
32.73
-17
40.47
681 Kurrent Kurrent KURT 0.102 0.00000292 6,256,701.46 83,655.94
-14.27
-31.19
-54.03
682 Deutsche eMark Deutsche eMark DEM 0.1843 0.00000528 6,204,273.84 43,023.73
-3.64
-28.88
-28.9
683 QubitCoin QubitCoin Q2C 0.02479 0.00000071 6,156,324.72 31,909.62
8.27
-21.26
-41.94
684 Abjcoin Abjcoin ABJ 0.737 0.00002111 6,091,763.15 42,760.86
-35.47
-68.28
67.1
685 Link Platform Link Platform LINK 371.1 0.01063 6,091,753.53 12,145.10
-11.37
-50.53
22.28
686 Capricoin Capricoin CPC 3.06 0.0000875 6,079,920.93 3,033,608.18
-12.92
-37.92
-38.8
687 PetroDollar PetroDollar XPD 0.09479 0.00000271 6,066,126.38 65,333.52
2.3
-9.96
-38.78
688 Ace Ace ACE 1.62 0.00004653 6,040,999.34 838,091.77
-7.35
-34.91
-56.65
689 DaxxCoin DaxxCoin DAXX 0.01187 0.00000034 5,975,892.79 65,606.66
4.41
-19.07
-62.54
690 Nekonium Nekonium NUKO 0.6638 0.00001901 5,966,195.25 11,172.37
-16.15
-24.92
-44.86
691 Triangles Triangles TRI 57.61 0.00165 5,964,422.44 19,702.35
-3.94
-16.04
-44.23
692 MACRON MACRON MCRN 0.01481 0.00000042 5,946,332.12 68,080.57
-13.29
-52.96
-59.33
693 CryptoInsight CryptoInsight TKR 0.4699 0.00001346 5,888,124.45 26,607.87
-5.45
-24.34
23.72
694 BitBar BitBar BTB 161.06 0.004613 5,788,658.16 4,883.71
-4.02
-19.24
-25.67
695 Trollcoin Trollcoin TROLL 0.01008 0.00000029 5,722,378.28 14,614.34
-7.46
-34.23
-51.07
696 Confido Confido CFD 0.6347 0.00001818 5,712,039.58 25,909.36
-3.92
-13.97
-40.67
697 ShadowCash ShadowCash SDC 0.847 0.00002426 5,670,588.62 6,977.13
-21.62
-28.75
-16.44
698 iEthereum iEthereum IETH 0.314 0.00000899 5,646,644.51 185,996.87
-2.66
-28.64
192.9
699 Bitcoin Red Bitcoin Red BTCR 0.2751 0.00000788 5,625,293.90 293,955.33
-3.73
-15.05
40.11
700 PiplCoin PiplCoin PIPL 0.06694 0.00000192 5,585,567.65 1,311.29
-5.16
-33.91
-56.14
701 Atomic Coin Atomic Coin ATOM 0.407 0.00001166 5,581,082.74 208,299.93
-3.9
-33.78
-23.94
702 Xios Xios XIOS 2.57 0.00007356 5,520,967.61 27,947.70
1.18
37.05
-21.9
703 Bitcurrency Bitcurrency BTCR 0.03247 0.00000093 5,507,233.97 6,572.08
-15
-24.64
82.64
704 HOdlcoin HOdlcoin HODL 0.03317 0.00000095 5,451,318.44 37,189.18
-23.31
-35
5.76
705 PlatinumBAR PlatinumBAR XPTX 10.81 0.0003096 5,441,031.04 45,378.39
9.04
24.21
-20.22
706 Piggycoin Piggycoin PIGGY 0.01091 0.00000031 5,331,453.66 69,533.76
1.61
-18.3
-67.66
707 BigUp BigUp BIGUP 0.002473 0.00000007 5,269,629.84 5,332.24
15.79
-26.75
-23.55
708 TittieCoin TittieCoin TTC 0.004183 0.00000012 5,269,315.67 73,155.35
-2.7
-26.71
-62.42
709 Kobocoin Kobocoin KOBO 0.2119 0.00000607 5,233,731.32 12,050.88
-0.01
-24.98
-31.05
710 Guncoin Guncoin GUN 0.02619 0.00000075 5,228,909.80 32,600.08
-3.93
-17.18
-61.55
711 Shorty Shorty SHORTY 0.05202 0.00000149 5,202,497.23 157.60
-1.97
-16.63
-22.29
712 BritCoin BritCoin BRIT 0.2444 0.000007 5,198,195.05 449.66
-3.93
-1.33
-5.98
713 Advanced Internet Blocks Advanced Internet Blocks AIB 0.2165 0.0000062 5,169,480.71 7,832.21
-8.15
25.63
107.23
714 SmileyCoin SmileyCoin SMLY 0.0001987 0.000000006 5,158,273.24 13,705.94
-6.21
-26.79
-41.18
715 Ultimate Secure Cash Ultimate Secure Cash USC 0.4986 0.00001428 5,157,119.16 1,426.33
20.05
-10.5
104.53
716 Bitpark Coin Bitpark Coin BPC 0.06848 0.00000196 5,135,880.74 1,089.85
-3.99
-24.59
-58.23
717 Bitstar Bitstar BITS 0.2206 0.00000632 5,090,419.32 10,268.04
-1.04
-20.37
-24.12
718 GAIA GAIA GAIA 0.2095 0.000006 5,049,167.11 5,455.66
-3.93
-28.64
-31.78
719 Fantomcoin Fantomcoin FCN 0.7332 0.000021 4,994,219.74 37,635.43
-0.54
-39.86
-42.82
720 Colossuscoin V2 Colossuscoin V2 CV2 0.002095 0.00000006 4,941,654.27 6,581.05
4.68
0.05
-5.3
721 YashCoin YashCoin YASH 0.4888 0.000014 4,888,415.58 171.15
-4.04
-22.19
-57.57
722 Octanox Octanox OTX 0.5656 0.0000162 4,807,946.84 15,189.58
-0.24
-16.6
-74.03
723 HoboNickels HoboNickels HBN 0.07472 0.00000214 4,793,421.37 6,728.46
-3.93
-26.53
-49.78
724 Elcoin Elcoin EL 0.4274 0.00001224 4,790,318.16 66,643.41
-2.63
-55.71
87.07
725 Casino Casino CASINO 4.78 0.0001064 4,782,730.04 0.00
0
0
182.81
726 Aricoin Aricoin ARI 0.03387 0.00000097 4,750,495.74 96,743.93
-10.27
-37.57
-26.69
727 StarCash Network StarCash Network STARS 5.59 0.00016 4,722,980.37 30,219.29
-3.93
-28.32
71.93
728 Ccore Ccore CCO 3.93 0.0001125 4,715,292.87 39,533.58
-4.79
-40.4
-49.67
729 Visio Visio VISIO 0.09244 0.00000265 4,705,467.10 46,117.65
-5.97
-12.75
-58.29
730 Truckcoin Truckcoin TRK 0.0285 0.00000076 4,692,945.25 0.00
0
-10.47
-17.09
731 LanaCoin LanaCoin LANA 0.00547 0.00000016 4,682,039.13 66,771.32
16.71
-22.31
-54.41
732 PoSToken PoSToken POS 5.14 0.0001473 4,662,230.50 118,277.92
-5.23
-37.04
-37.23
733 Billionaire Token Billionaire Token XBL 1.41 0.00004035 4,604,542.17 155,763.63
-1.39
-34.66
-62.84
734 MaxCoin MaxCoin MAX 0.07437 0.00000213 4,569,804.14 985.54
-17.49
-26.78
-36.31
735 Veltor Veltor VLT 8.21 0.000235 4,552,951.26 9,346.50
-4.26
-22.79
12.26
736 TrumpCoin TrumpCoin TRUMP 0.6894 0.00001975 4,516,392.34 21,415.47
-5.41
-34.02
-61.17
737 Pascal Lite Pascal Lite PASL 0.9343 0.0000255 4,495,884.85 0.00
0
-12.51
-38.57
738 WavesGo WavesGo WGO 0.4702 0.00001347 4,481,282.44 12,463.89
-4.99
-23.03
-44.15
739 Zlancer Zlancer ZCG 2.23 0.00006388 4,478,083.05 28,473.06
-4.15
-12.87
-32.38
740 WhaleCoin WhaleCoin WHL 0.7814 0.00002238 4,451,506.99 19,222.16
-3.95
-11.13
-45.56
741 Happycoin Happycoin HPC 0.3315 0.00000949 4,436,574.38 113,473.71
-9.22
-34.51
-37.05
742 SwagBucks SwagBucks BUCKS 12.65 0.0003623 4,347,081.32 48,433.84
-1.46
3.07
3.23
743 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.04783 0.00000137 4,325,329.98 119.73
-4.04
57.29
12.72
744 Eternity Eternity ENT 1.05 0.00003 4,319,848.07 21,458.59
-3.93
-51.41
-45.15
745 Sugar Exchange Sugar Exchange SGR 1.23 0.00003512 4,291,515.23 330,585.10
9.76
-17.74
-49.89
746 Crystal Clear Crystal Clear CCT 0.83 0.00002377 4,252,173.67 49,676.40
-2.7
-16.13
-63.29
747 AdCoin AdCoin ACC 0.7757 0.00002222 4,243,947.60 86,674.84
-11.49
-30.93
-11.3
748 808Coin 808Coin 808 0.001047 0.00000003 4,167,091.79 747.11
-3.93
-11.73
-85.48
749 PostCoin PostCoin POST 0.2576 0.00000738 4,087,321.92 388,994.74
-6.26
-22.61
19.17
750 Prototanium Prototanium PR 20.6 0.0005899 4,040,356.98 17,936.28
25.92
21.69
23.98
751 GoldBlocks GoldBlocks GB 0.2632 0.00000754 4,031,573.10 23,597.81
5.3
-19.16
-29.62
752 Rasputin Online Coin Rasputin Online Coin ROC 3.7 0.0001061 4,013,216.70 816.76
-4.86
-48.17
14.31
753 Rimbit Rimbit RBT 0.03463 0.00000099 3,999,306.74 625,556.98
-2.21
-29.48
-71.15
754 Titcoin Titcoin TIT 0.07856 0.00000225 3,920,049.79 45,270.36
-7.41
-32.4
-38.6
755 Giga Watt Token Giga Watt Token WTT 4.34 0.0001244 3,909,730.33 154,629.74
-5.07
-17.01
-30.19
756 Newbium Newbium NEWB 0.07689 0.0000022 3,844,681.48 2,932.39
21.56
233.3
214.45
757 Signatum Signatum SIGT 0.03527 0.00000101 3,807,699.40 6,257.43
3.11
-13.18
-18.22
758 Ammo Reloaded Ammo Reloaded AMMO 0.04888 0.0000014 3,801,983.46 41,245.16
-0.48
-31.49
29.83
759 AmberCoin AmberCoin AMBER 0.08694 0.00000249 3,799,287.38 116.33
-3.93
8.12
19.57
760 DROXNE DROXNE DRXNE 0.05796 0.00000166 3,795,132.67 59,533.27
-23.81
-33.22
-68.99
761 Nyancoin Nyancoin NYAN 0.01187 0.00000034 3,786,166.05 6,106.98
-3.93
-29.37
-66.43
762 Philosopher Stones Philosopher Stones PHS 0.6278 0.00001798 3,775,750.41 335,996.48
41.32
80.73
124.2
763 BlakeStar BlakeStar BLAS 0.01455 0.00000042 3,696,336.39 124,984.77
-15.28
-23.31
-39.33
764 MojoCoin MojoCoin MOJO 0.296 0.00000848 3,597,508.05 56,194.11
-7.64
-48.02
11.71
765 Virtacoin Virtacoin VTA 0.0006913 0.00000002 3,595,674.33 43.94
-6.42
-92.32
-93.17
766 Unity Ingot Unity Ingot UNY 0.0176 0.0000005 3,554,252.21 42,685.20
-7.12
-7.43
11.74
767 Stress Stress STS 0.006285 0.00000018 3,551,815.81 524.32
8.08
-16.76
8.42
768 Cryptojacks Cryptojacks CJ 0.008484 0.00000024 3,449,464.29 95,588.56
-6.99
-24.34
-70.06
769 Dashcoin Dashcoin DSH 0.1959 0.00000561 3,443,802.86 10,417.59
-4.4
-25.89
-12.83
770 OctoCoin OctoCoin 888 0.06642 0.0000019 3,421,218.01 31,255.28
-9
-11.88
-38.1
771 DigiCube DigiCube CUBE 0.001397 0.00000004 3,392,631.91 1,016,661.13
-3.93
-46.6
2.59
772 RedCoin RedCoin RED 0.04574 0.00000131 3,389,695.40 24,082.53
-4.76
-27.09
-33.08
773 Phoenixcoin Phoenixcoin PXC 0.05307 0.00000152 3,367,578.60 66,729.01
-3.75
-17.25
-50.82
774 Joulecoin Joulecoin XJO 0.09609 0.00000275 3,342,073.27 19,836.71
-4.32
-29.27
-45.46
775 ChanCoin ChanCoin 4CHN 0.4511 0.00001292 3,232,438.18 51,643.16
-3.83
-1.55
-27.91
776 GoldReserve GoldReserve XGR 0.1875 0.00000537 3,219,631.02 3,752.64
-4.19
-23.81
-13.19
777 Opal Opal OPAL 0.2109 0.00000604 3,194,228.28 19,820.04
-3.86
-34.86
-53.83
778 HiCoin HiCoin XHI 0.01662 0.00000048 3,153,418.47 85,307.89
-4.46
-14.88
-30.32
779 Pakcoin Pakcoin PAK 0.06725 0.00000193 3,153,335.12 17,985.20
-3.56
-22.96
-43.4
780 Universe Universe UNI 0.2256 0.00000646 3,146,718.35 749.28
-4.44
-13.08
-24.22
781 FUNCoin FUNCoin FUNC 0.5275 0.00001511 3,085,077.26 60,774.24
-3.3
-39.69
103.35
782 BitTokens BitTokens BXT 5.28 0.0001511 3,023,785.61 13,383.21
-0.28
20.01
-24.16
783 Grimcoin Grimcoin GRIM 0.07507 0.00000215 3,020,095.74 822.96
-28.36
-25.31
-24.54
784 Bitcoin Fast Bitcoin Fast BCF 0.5566 0.00001594 3,012,007.51 42,493.49
-3.81
-34.12
-10.35
785 Sterlingcoin Sterlingcoin SLG 0.7049 0.00002019 2,977,634.94 13,944.00
-0.27
3.29
-26.79
786 Mineum Mineum MNM 0.3087 0.00000884 2,912,618.16 4,267.85
-3.93
-14.45
-25.08
787 Argentum Argentum ARG 0.3298 0.00000944 2,905,097.35 24,964.80
-4.18
-25.31
2.13
788 BlockPay BlockPay BLOCKPAY 0.5323 0.00001524 2,889,225.45 9,363.75
-6.83
-35.72
-56.63
789 SongCoin SongCoin SONG 0.08788 0.00000252 2,861,719.70 540,157.73
-7.05
180.78
274.78
790 Remicoin Remicoin RMC 1.44 0.00004135 2,857,593.84 1,314.05
-4.57
5.81
59.71
791 Coin2.1 Coin2.1 C2 0.03642 0.00000104 2,849,399.82 35,792.09
-4.45
-33.11
-21.91
792 Cannacoin Cannacoin CCN 0.6047 0.00001732 2,842,606.73 3,433.35
0.11
-9.3
-39.53
793 Ethereum Dark Ethereum Dark ETHD 1.89 0.00005406 2,831,274.24 990,819.19
-7.4
-42.04
38.84
794 Onix Onix ONX 0.102 0.00000292 2,797,712.74 27,176.99
-3.82
-26.84
-44.41
795 Chronos Chronos CRX 0.03763 0.00000108 2,774,788.08 22,485.63
-6.26
-29.82
19.37
796 Tigercoin Tigercoin TGC 0.0632 0.00000181 2,751,443.46 6,921.19
-9.31
-20.77
-18.05
797 Darsek Darsek KED 0.1676 0.0000048 2,749,571.27 2,917.28
-4.04
-5.39
-13.16
798 FinCoin FinCoin FNC 0.2127 0.00000609 2,738,671.56 1,112.28
-3.29
-27.53
-24.23
799 UniCoin UniCoin UNIC 0.911 0.00002609 2,714,387.64 8,032.29
-3.97
-24.83
-28.52
800 KushCoin KushCoin KUSH 0.4956 0.00001419 2,711,297.25 4,711.02
-0.6
-26.92
-53.35
801 Mincoin Mincoin MNC 0.6382 0.00001828 2,642,853.46 4,885.73
-6.41
-5.63
-39.78
802 Bitz Bitz BITZ 1.33 0.000038 2,641,539.08 2,014.07
-3.87
84.62
142.96
803 Jin Coin Jin Coin JIN 0.264 0.00000756 2,629,241.64 13,557.77
-0.37
77.55
50.28
804 8Bit 8Bit 8BIT 1.75 0.00005004 2,564,619.17 9,137.29
-30.43
-45.31
-59.92
805 Sovereign Hero Sovereign Hero HERO 522.48 0.01496 2,493,803.09 710,347.13
-3.4
-7.06
-5.97
806 Independent Money System Independent Money System IMS 0.4608 0.0000132 2,473,943.17 124,010.20
-1.96
-52.65
38.94
807 Dix Asset Dix Asset DIX 0.00002473 0.0000000007 2,473,513.59 54,426.76
-30.8
-48.4
-50.17
808 Pioneer Coin Pioneer Coin PCOIN 1.47 0.00004203 2,466,265.28 79,429.42
-4.14
-25.23
-43.19
809 C-Bit C-Bit XCT 0.01532 0.00000044 2,414,408.29 26,022.84
12.98
-34.98
-51.16
810 Helleniccoin Helleniccoin HNC 0.03701 0.00000106 2,395,211.98 6,800.81
-3.89
-19.43
27.45
811 PayCoin PayCoin XPY 0.2008 0.00000575 2,378,121.87 7,815.29
-3.96
-32.3
-46.11
812 TagCoin TagCoin TAG 0.3905 0.00001118 2,372,518.13 16,082.05
-6.74
12.29
-34.67
813 Evil Coin Evil Coin EVIL 0.1119 0.00000321 2,352,731.95 132,368.36
-3.49
-30.29
-39.16
814 Ratecoin Ratecoin XRA 0.01983 0.00000057 2,319,891.75 7,260.84
-1.02
-27.12
-48.63
815 VoteCoin VoteCoin VOT 0.139 0.00000398 2,289,417.44 5,052.91
-4.04
-15.46
-37.09
816 RouletteToken RouletteToken RLT 0.2224 0.00000637 2,271,926.60 27,036.00
-3.88
-18.39
-8.23
817 LiteBar LiteBar LTB 2.65 0.00007602 2,247,684.36 1,590.56
-3.93
-18.78
-51.71
818 Coin(O) Coin(O) CNO 0.0213 0.00000061 2,240,125.09 17,207.22
-4.15
-36.21
-44.83
819 Eurocoin Eurocoin EUC 0.1798 0.00000515 2,232,501.70 4,162.57
-5.82
-16.73
-40.08
820 DigitalDevelopersFund DigitalDevelopersFund DDF 0.4343 0.00001244 2,223,041.39 12,615.07
-4.09
-16.95
-51.03
821 Bit20 Bit20 BTWTY 2155309.29 61.73 2,189,794.06 14,842.68
-9.2
-28.63
0.13
822 Bitcoin Planet Bitcoin Planet BTPL 0.3666 0.0000105 2,183,007.38 1,545.78
-4.04
-21.49
35.59
823 ChessCoin ChessCoin CHESS 0.04 0.00000115 2,161,207.96 22,054.96
-3.01
-24.8
-25.12
824 EOT Token EOT Token EOT 0.1183 0.00000339 2,152,741.44 103,633.51
-7.64
-27.22
-28.06
825 Quatloo Quatloo QTL 0.2772 0.00000794 2,139,937.49 2,591.35
-3.93
-22.12
-21.96
826 Litecoin Plus Litecoin Plus LCP 2.34 0.00006701 2,113,162.66 20,891.64
-4.04
-30.33
-40.97
827 PayCon PayCon CON 0.09135 0.00000262 2,104,962.23 30,958.87
5.87
-37.78
-9.54
828 Valorbit Valorbit VAL 0.0003492 0.00000001 2,103,894.70 21,615.45
-3.93
-16.63
-24.22
829 BTSR BTSR BTSR 0.6328 0.00001812 2,078,386.17 10,470.65
-4.06
-11.09
-43.91
830 iCoin iCoin ICN 0.06983 0.000002 2,048,126.64 7,090.36
-3.93
-22.74
-2.03
831 BitCoal BitCoal COAL 0.4501 0.00001289 2,025,307.77 19,695.49
-3.95
-30.98
-52.53
832 ParallelCoin ParallelCoin DUO 6.4 0.0001833 2,009,814.15 3,334.93
-3.95
-22.97
-36
833 Cypher Cypher CYP 0.3139 0.00000899 1,998,039.25 4,657.58
17.08
1.63
70.23
834 Grantcoin Grantcoin GRT 0.04585 0.00000131 1,995,856.10 1,015.28
-0.17
0.55
-23.89
835 RevolverCoin RevolverCoin XRE 0.08764 0.00000251 1,966,750.66 6,487.89
-3.93
-27.59
-48.9
836 WayGuide WayGuide WAY 0.01955 0.00000056 1,956,101.00 175.62
-2.19
-15.11
10.62
837 Rubies Rubies RBIES 0.1874 0.00000537 1,952,334.19 3,300.72
-3.95
-10.63
25.04
838 eBitcoinCash eBitcoinCash EBCH 0.2099 0.00000601 1,949,083.51 11,506.86
-5.28
-24.08
-25.57
839 Kayicoin Kayicoin KAYI 0.006842 0.0000002 1,945,621.25 51,068.36
-3.89
-15.31
-37.33
840 BERNcash BERNcash BERN 0.02723 0.00000078 1,939,658.46 5,443.89
-2.71
-18.14
-57.77
841 Blakecoin Blakecoin BLC 0.1278 0.00000366 1,932,576.85 3,866.67
-3.93
-25.89
-47.02
842 Swing Swing SWING 0.6597 0.00001889 1,917,891.09 5,048.20
-3.95
-13
-36.12
843 YENTEN YENTEN YTN 0.7332 0.000021 1,906,738.12 9,987.54
-17.32
-33.98
-70.81
844 Marscoin Marscoin MARS 0.06669 0.00000191 1,885,929.29 30,891.42
-4.43
-31.79
-45.96
845 Prime-XI Prime-XI PXI 0.1012 0.0000029 1,875,725.23 8,834.60
-5.61
-22.43
-59.22
846 ZoZoCoin ZoZoCoin ZZC 3.5 0.0001001 1,875,016.75 26,320.69
-3.89
-18.91
-27.82
847 Fujinto Fujinto NTO 0.02844 0.00000081 1,871,115.30 35,889.23
-2.1
-30.62
-63.59
848 Emerald Crypto Emerald Crypto EMD 0.09777 0.0000028 1,868,993.06 3,250.29
-3.93
-17.95
-45.95
849 BROTHER BROTHER BRAT 0.01168 0.00000033 1,868,201.23 50,039.30
-6.65
-29.95
-44.38
850 Flycoin Flycoin FLY 8.83 0.0002528 1,860,815.07 3,589.37
-3.93
-11.28
39.76
851 Gapcoin Gapcoin GAP 0.1505 0.00000431 1,854,018.77 5,136.84
-3.93
-36.17
-42.66
852 Dollarcoin Dollarcoin DLC 0.2022 0.00000579 1,841,054.53 20,205.22
-2.92
-74.37
210.33
853 LiteBitcoin LiteBitcoin LBTC 0.06325 0.00000181 1,830,561.95 137,103.97
2.45
-31.86
-54.8
854 SecureCoin SecureCoin SRC 0.2178 0.00000624 1,825,807.75 116,731.12
-5.88
-37.79
-24.03
855 Senderon Senderon SDRN 0.04274 0.00000122 1,820,518.19 71,705.69
-7.63
-25.21
-59.14
856 Bolivarcoin Bolivarcoin BOLI 0.2064 0.00000591 1,813,484.66 31,438.43
-0.95
-19.41
-42.13
857 Dalecoin Dalecoin DALC 3.93 0.0001125 1,803,597.98 20,629.15
-1.96
-22.74
-36.39
858 GlobalCoin GlobalCoin GLC 0.02758 0.00000079 1,797,660.85 14.32
-3.93
-16.63
-22.28
859 SecretCoin SecretCoin SCRT 0.4246 0.00000946 1,795,500.14 0.00
0
0
30.96
860 SoonCoin SoonCoin SOON 0.1425 0.00000408 1,775,399.78 5,217.66
-3.93
-13.82
-61.1
861 Cannation Cannation CNNC 0.7139 0.00002045 1,768,337.41 274,430.41
-2.69
-37.46
-6.51
862 SpaceCoin SpaceCoin SPACE 0.08268 0.00000237 1,764,301.31 14,151.07
3.26
-38.58
-51.11
863 bitBTC bitBTC BITBTC 37555.92 1.08 1,743,104.58 447,407.58
-4.36
-16.87
-26.66
864 Marijuanacoin Marijuanacoin MAR 1.06 0.00003033 1,727,877.04 7,423.89
-0.23
-24.82
-35.63
865 GameUnits GameUnits UNITS 0.4952 0.00001418 1,719,673.40 5,598.99
1.28
-30.48
-4.25
866 PX PX PX 0.01746 0.0000005 1,716,845.88 658.98
-3.95
-14.93
-2.85
867 Zurcoin Zurcoin ZUR 0.0192 0.00000055 1,683,277.97 3,955.09
-3.95
-25.84
-9.28
868 GlobalBoost-Y GlobalBoost-Y BSTY 0.1212 0.00000347 1,637,964.02 13,080.81
-4.12
-9.74
-47.57
869 Bankcoin Bankcoin B@ 0.1572 0.00000447 1,617,754.67 0.00
0
-57.85
-64.89
870 bitSilver bitSilver BITSILVER 71.99 0.002062 1,612,647.83 961,450.88
-6.6
22.64
19.74
871 Hexx Hexx HXX 1.06 0.00003045 1,603,354.22 26,142.29
-3.93
-28.52
-57.83
872 ETHGAS ETHGAS EGAS 0.1559 0.00000447 1,583,885.41 11,917.78
-5.31
-49.39
-58.03
873 Trident Group Trident Group TRDT 2.09 0.00006 1,561,012.04 5,487.78
-3.93
-37.48
-65.35
874 BitAsean BitAsean BAS 0.31 0.00000888 1,550,160.42 40,307.78
-19.11
-38.56
-16.34
875 Motocoin Motocoin MOTO 0.08392 0.0000024 1,547,246.35 52,529.24
-1.66
-45.29
-42.97
876 BitQuark BitQuark BTQ 0.162 0.00000464 1,514,233.04 204.42
-3.93
-32.72
270.1
877 Mao Zedong Mao Zedong MAO 0.2399 0.00000687 1,495,774.05 1,232.89
0.76
-14.03
-3.85
878 Kronecoin Kronecoin KRONE 0.3338 0.00000956 1,472,660.25 35,361.23
-4.04
-33.07
-30.97
879 AquariusCoin AquariusCoin ARCO 0.9484 0.00002716 1,470,063.55 10,372.87
-2.28
-31.09
-68.81
880 Network Token Network Token NTWK 0.1247 0.00000357 1,455,361.76 9,797.94
-27.07
-47.99
-62.48
881 CacheCoin CacheCoin CACH 0.3444 0.00000986 1,444,811.48 52,356.45
-4.34
-44.19
-11.8
882 BriaCoin BriaCoin BRIA 2.24 0.00006424 1,443,484.28 23,087.52
0
0
0
883 BTCtalkcoin BTCtalkcoin TALK 0.022 0.00000063 1,436,207.12 971.40
-1.24
-13.9
1.57
884 Catcoin Catcoin CAT 0.2263 0.00000648 1,419,511.33 14,001.45
-13.66
-33.31
-49.54
885 Sativacoin Sativacoin STV 0.1987 0.00000569 1,408,733.43 4,020.23
-2.97
-17.11
-39.26
886 Cashcoin Cashcoin CASH 0.02933 0.00000084 1,398,314.59 977.03
-3.93
-15.62
200.93
887 SatoshiMadness SatoshiMadness MAD 0.0006983 0.00000002 1,397,122.03 2,395.82
-3.93
-16.63
-46.44
888 Evotion Evotion EVO 0.4318 0.00001237 1,385,206.08 4,115.15
-4.21
-22.04
-3.7
889 Shadow Token Shadow Token SHDW 0.1971 0.00000565 1,379,781.87 326.42
12.03
-25.39
-32.86
890 RonPaulCoin RonPaulCoin RPC 1.52 0.00004348 1,370,946.69 11,988.53
-3.83
10.33
2.91
891 Honey Honey HONEY 3.5 0.0001003 1,370,574.82 8,774.65
-5.47
-19.54
-55.49
892 Firecoin Firecoin FIRE 13.51 0.0003869 1,329,351.46 389.24
-4
-3.17
46.57
893 SuperCoin SuperCoin SUPER 0.02761 0.00000079 1,322,330.76 163,884.88
-71.02
-77.04
-72.85
894 EagleCoin EagleCoin EAGLE 0.6161 0.00001764 1,289,721.39 23,189.20
43.07
14.9
-38.07
895 Gold Pressed Latinum Gold Pressed Latinum GPL 5.01 0.0001436 1,286,124.48 27,429.45
-3.91
-30.21
-16.65
896 SOILcoin SOILcoin SOIL 0.2245 0.00000643 1,280,171.32 1,800.14
-4.06
-15.45
-35.76
897 Coinonat Coinonat CXT 0.1461 0.00000418 1,260,022.87 202,398.38
-4.19
34.14
-29.42
898 SixEleven SixEleven 611 2.88 0.00008257 1,254,986.57 69,613.26
-0.53
-24.89
-49.68
899 bitGold bitGold BITGOLD 4991.07 0.1429 1,249,690.59 1,353,500.74
-5.73
15.05
5.3
900 Digital Rupees Digital Rupees DRS 0.002444 0.00000007 1,248,469.18 36,005.60
12.08
1.48
-2.66
901 Money Money $$$ 0.02689 0.00000077 1,233,696.86 28,015.08
7.19
-31.93
-44.73
902 BumbaCoin BumbaCoin BUMBA 0.05414 0.00000155 1,222,883.71 6,369.06
-3.93
-18.02
-43.65
903 GPU Coin GPU Coin GPU 0.02972 0.00000085 1,202,985.32 14,806.17
29.3
-15.83
-26.08
904 MustangCoin MustangCoin MST 1.87 0.00005355 1,178,534.70 34,244.65
3.47
-45.01
-11.24
905 Virtacoinplus Virtacoinplus XVP 0.1076 0.00000308 1,175,787.33 4,685.56
-6.35
-16.25
-32.82
906 X-Coin X-Coin XCO 0.09425 0.0000027 1,167,253.49 11,458.68
-12.86
-15.18
-69.38
907 QuazarCoin QuazarCoin QCN 0.1746 0.000005 1,164,849.14 10,271.57
20.08
-21.73
-36.2
908 ICOBID ICOBID ICOB 0.01086 0.00000031 1,162,614.70 13,022.82
3.69
-21.73
-60.35
909 Bitgem Bitgem BTG 19.42 0.0005561 1,162,137.04 28,724.78
-4
-28.94
-48.34
910 iDice iDice ICE 0.7396 0.00002118 1,161,951.10 2,423.69
-5.56
-26.35
-10.35
911 Joincoin Joincoin J 0.3795 0.00001087 1,154,455.95 29.92
-3.93
-38.17
-40.35
912 VirtualCoin VirtualCoin VC 0.1135 0.00000325 1,142,071.95 33,571.12
-26.88
-79.16
-6.9
913 Eryllium Eryllium ERY 0.1996 0.00000572 1,121,038.71 34,738.67
16.52
3.96
-44.16
914 ARbit ARbit ARB 0.1376 0.00000394 1,117,695.06 110,043.83
26.21
272.92
323.79
915 CompuCoin CompuCoin CPN 0.05691 0.00000163 1,116,351.83 6,705.25
-4.04
-8.5
-39.56
916 Virta Unique Coin Virta Unique Coin VUC 0.01746 0.0000005 1,074,378.32 262.00
-3.93
-48.23
-56.47
917 GoldPieces GoldPieces GP 0.874 0.00002503 1,066,411.91 9,602.49
7.11
-29.43
-24.1
918 Bolenum Bolenum BLN 0.1048 0.000003 1,048,286.33 9,266.84
18.97
-24.37
-33.34
919 Freicoin Freicoin FRC 0.03492 0.000001 1,044,141.23 3,044.82
-3.93
-7.37
-15.42
920 Enigma Enigma XNG 2.09 0.00005993 1,041,108.55 10,946.61
-16.02
-30.71
0.65
921 GlobalToken GlobalToken GLT 0.03645 0.00000104 1,019,225.77 8,013.05
-7.84
-32.84
-42.95
922 300 Token 300 Token 300 3348.49 0.0959 1,004,546.42 65,545.10
-23.22
-4.79
93.86
923 BenjiRolls BenjiRolls BENJI 0.04944 0.00000142 1,002,376.10 24,441.04
-0.09
-1.15
-28.11
924 FuzzBalls FuzzBalls FUZZ 0.2075 0.00000594 1,002,235.04 12,158.73
-7.11
-33.16
11.22
925 SproutsExtreme SproutsExtreme SPEX 0.0003492 0.00000001 1,000,911.05 69.83
-4.04
-16.63
-24.22
926 Theresa May Coin Theresa May Coin MAY 0.03385 0.00000097 949,166.26 9,189.80
-4.93
-30.5
-7
927 HempCoin HempCoin HMP 0.0006983 0.00000002 947,374.22 39,344.12
34.56
-4.76
2.23
928 Creatio Creatio XCRE 0.04593 0.00000132 942,462.94 1,918.70
-3.82
-24.91
-40.62
929 ReeCoin ReeCoin REE 0.0003657 0.00000001 936,096.22 115,918.77
-2.74
-39.24
-60.32
930 Rupaya Rupaya RUPX 0.1517 0.00000434 933,922.69 52,094.22
-3.95
31.61
-8.29
931 Neuro Neuro NRO 0.0213 0.00000061 932,819.90 10,380.12
-2.33
-41.07
-64
932 Beatcoin Beatcoin XBTS 0.6084 0.00001742 927,623.30 2,855.59
-9.58
-37.5
-44.84
933 USDe USDe USDE 0.0007956 0.00000002 902,387.26 2,187.80
36.96
24.92
-8.82
934 NevaCoin NevaCoin NEVA 0.3445 0.00000987 874,464.76 11,680.36
-11.17
-24.92
-57.45
935 Allion Allion ALL 0.1397 0.000004 865,799.48 41,275.61
-1.33
-27.45
-36.69
936 LiteCoin Ultra LiteCoin Ultra LTCU 0.8616 0.00002468 844,109.05 293,639.24
0.35
-24.36
122.53
937 IslaCoin IslaCoin ISL 0.5566 0.00001594 842,474.10 17.34
-3.95
-1.91
-28.71
938 Yacoin Yacoin YAC 0.006983 0.0000002 840,784.64 238.70
37.3
-24.21
-6.36
939 ZetaMicron ZetaMicron ZMC 0.001397 0.00000004 838,470.06 37,566.18
28.09
-9.04
-7.68
940 EcoCoin EcoCoin ECO 0.726 0.00002079 837,040.27 27,747.37
-3.94
-12.28
-49.86
941 WMCoin WMCoin WMC 0.07228 0.00000207 833,164.46 99.37
-1.06
3.91
-14.29
942 Acoin Acoin ACOIN 0.6828 0.00001955 833,055.46 6,436.06
-14.81
-40.36
-50.42
943 BipCoin BipCoin BIP 0.5098 0.0000146 829,538.70 4,799.85
-3
-27.21
-44.05
944 GuccioneCoin GuccioneCoin GCC 0.04085 0.00000117 828,701.99 6,416.18
13.53
-8.37
63.5
945 Sling Sling SLING 0.7678 0.00002199 824,694.74 8.02
-3.93
-16.63
-29.09
946 Franko Franko FRK 0.8729 0.000025 812,471.03 3.72
-3.73
-16.63
-13.84
947 Solarflarecoin Solarflarecoin SFC 0.05754 0.00000165 810,416.12 16,748.60
-1.01
-37.69
-40.44
948 Cthulhu Offerings Cthulhu Offerings OFF 0.3066 0.00000878 804,014.14 30,151.81
-15.06
-27.19
-2.29
949 Luna Coin Luna Coin LUNA 0.4629 0.00001326 789,870.16 1,657.99
-3.53
-12.61
12.19
950 Flaxscript Flaxscript FLAX 0.14 0.00000401 783,282.24 7,071.61
-3.93
-21.16
-48.44
951 Bitcoin 21 Bitcoin 21 XBTC21 0.9497 0.0000272 753,227.89 2,358.59
-4.32
-25.45
24.89
952 Comet Comet CMT 0.8593 0.00002461 750,012.47 15,744.99
-3.4
-13.48
-52.77
953 TajCoin TajCoin TAJ 0.09082 0.0000026 741,251.03 3,717.03
-3.89
-14.58
-43.82
954 Global Tour Coin Global Tour Coin GTC 0.02479 0.00000071 740,924.03 6,952.73
-3.93
-10.99
-62.19
955 Spots Spots SPT 0.03224 0.00000092 722,407.34 43,570.32
-7.97
-24.97
-41.05
956 AllSafe AllSafe ASAFE 0.08895 0.00000255 714,261.41 8,029.05
-1.68
-5.21
-10.08
957 ExchangeN ExchangeN EXN 0.1397 0.000004 712,289.85 51,037.91
28.07
-17.11
-1.16
958 Aerium Aerium AERM 0.4518 0.00001294 687,432.09 97,827.49
22.74
-36.47
-61.88
959 Debitcoin Debitcoin DBTC 0.03719 0.00000107 669,332.15 3,479.64
-4.18
4.92
35.98
960 Torcoin Torcoin TOR 2.12 0.00006058 668,787.17 4,477.35
-3.93
-17.35
4.24
961 Uro Uro URO 0.5496 0.00001574 663,513.63 1,821.45
-3.93
33.11
70.34
962 Impact Impact IMX 0.005936 0.00000017 650,020.43 3,401.32
-4.04
-11.42
-35.13
963 BnrtxCoin BnrtxCoin BNX 0.0227 0.00000065 625,489.66 9,342.14
-4.14
-29.42
-53.94
964 Crypto Crypto CTO 0.04818 0.00000138 612,682.50 10.98
-3.93
69.19
27.52
965 eREAL eREAL EREAL 0.008729 0.00000025 605,786.82 844.81
-5.31
-45.03
-72.1
966 BOAT BOAT BOAT 0.03142 0.0000009 582,858.96 17,511.22
-4.99
-18.02
-74.03
967 Master Swiscoin Master Swiscoin MSCN 0.01285 0.00000037 580,150.06 78,426.32
-2.97
-40.75
6.6
968 LeaCoin LeaCoin LEA 0.001746 0.00000005 566,387.57 845.99
-3.95
-30.52
-17.07
969 VectorAI VectorAI VEC2 0.03317 0.00000095 557,042.67 1,237.84
-5.64
-22.25
-0.12
970 BoostCoin BoostCoin BOST 0.04679 0.00000134 554,689.61 456.14
-4.04
-10.63
-3.16
971 HealthyWormCoin HealthyWormCoin WORM 0.004888 0.00000014 550,932.42 784.18
-10.34
-35.16
-13.59
972 AnarchistsPrime AnarchistsPrime ACP 0.1208 0.00000346 531,091.73 61,946.60
-15.4
58.2
71.92
973 KingN Coin KingN Coin KNC 263.61 0.00755 529,495.24 3,035.86
-3.93
144.8
210.49
974 CoExistCoin CoExistCoin COXST 0.01887 0.00000054 511,504.31 2.15
-21.01
-62.4
-27.51
975 SwapToken SwapToken TOKEN 0.00003313 0.0000000009 507,506.68 132,871.35
-8.53
-31.38
-89.18
976 Metal Music Coin Metal Music Coin MTLMC3 0.006285 0.00000018 501,027.76 180.83
-3.93
-67.08
-76.23
977 AntiBitcoin AntiBitcoin ANTI 0.02863 0.00000082 500,049.99 287.52
-3.93
-22.31
-26.43
978 SACoin SACoin SAC 0.07053 0.00000202 494,939.95 71.05
-3.93
-21.67
-48.98
979 Useless Ethereum Token Useless Ethereum Token UET 0.1247 0.00000357 494,507.16 7,860.87
-13.92
-39.59
-18.92
980 TEKcoin TEKcoin TEK 0.0003492 0.00000001 493,734.57 22,911.00
-3.93
-69.07
-76.84
981 Slevin Slevin SLEVIN 0.006983 0.0000002 488,826.49 15,764.61
-3.93
-33.75
-22.86
982 Californium Californium CF 0.1997 0.00000572 482,879.74 291.62
-8.36
-16.92
-10.89
983 WARP WARP WARP 0.4291 0.00001229 469,979.60 262.77
-4.34
-18.16
-27.93
984 DAPPSTER DAPPSTER DLISK 0.004539 0.00000013 453,908.94 123.37
-4.04
-18.72
40.73
985 Pulse Pulse PULSE 0.03108 0.00000089 444,346.04 51.42
-3.93
-16.63
-24.86
986 Blackstar Blackstar BSTAR 0.0006983 0.00000002 440,499.09 1,622.48
-3.93
-16.63
-8.46
987 BillaryCoin BillaryCoin BLRY 0.04888 0.0000014 439,579.02 8.57
-3.24
0
23.46
988 CybCSec CybCSec XCS 0.03701 0.00000106 437,995.36 353,679.66
-6.44
0.14
-5.59
989 VIP Tokens VIP Tokens VIP 0.005237 0.00000015 437,062.47 76.36
8.48
-16.63
-3.68
990 bitEUR bitEUR BITEUR 4.01 0.0001149 432,244.16 512,373.08
-4.8
2.87
5.37
991 Jewels Jewels JWL 0.0213 0.00000061 429,846.22 24.42
-3.93
-16.63
18.65
992 Iconic Iconic ICON 0.7105 0.00002035 421,277.12 2,066.15
-4.08
-10.18
0.1
993 Artex Coin Artex Coin ATX 0.02161 0.00000062 405,882.88 946.24
-0.62
-15.68
-35.53
994 Ripto Bux Ripto Bux RBX 0.0009846 0.00000003 375,366.89 1,705.90
-4.86
6.93
-55.46
995 Steps Steps STEPS 0.0199 0.00000057 370,680.01 9,225.10
-6.5
70.72
15.82
996 Yellow Token Yellow Token YEL 0.03117 0.00000089 368,942.47 327.32
-5.48
-21.47
-58.77
997 Dreamcoin Dreamcoin DRM 0.1498 0.00000429 367,663.36 1,214.40
-4.09
-18.53
6.04
998 SocialCoin SocialCoin SOCC 0.2654 0.0000076 367,496.65 2,062.69
-3.93
9.25
-24.13
999 GameBet Coin GameBet Coin GBT 0.01711 0.00000049 363,784.34 48.21
-3.93
-27.05
20.27
1000 BeaverCoin BeaverCoin BVC 0.1166 0.00000334 363,300.26 54.69
-3.93
-18.1
3.74
1001 PIECoin PIECoin PIE 0.03177 0.00000091 350,977.18 7.34
-3.93
-31.03
-57.99
1002 WomenCoin WomenCoin WOMEN 0.007936 0.00000023 350,954.74 23,109.25
-25.4
-26.3
-43.77
1003 FlavorCoin FlavorCoin FLVR 0.01676 0.00000048 350,246.25 417.82
25.15
-16.63
-7.92
1004 Wild Beast Block Wild Beast Block WBB 1.92 0.000055 349,355.04 395.48
0.05
-8.11
-32.39
1005 PlayerCoin PlayerCoin PLACO 0.009777 0.00000028 343,350.58 7,360.90
-3.95
-24.77
-60.24
1006 Printerium Printerium PRX 0.02815 0.00000081 332,806.71 13,596.91
-3.93
-21.52
-33.78
1007 PonziCoin PonziCoin PONZI 0.3837 0.00001099 330,428.01 948.93
4.38
-8.37
17.82
1008 GeertCoin GeertCoin GEERT 0.06355 0.00000182 323,532.34 11,099.47
-1.51
-14.08
-54.85
1009 Litecred Litecred LTCR 0.0107 0.00000031 323,320.76 2,559.24
-4.19
-6.29
19.1
1010 PLNcoin PLNcoin PLNC 0.01885 0.00000054 322,217.96 962.55
-3.93
-22.45
-13.35
1011 Destiny Destiny DES 0.1983 0.00000568 317,319.50 1,582.23
43.2
-16.33
1.58
1012 Skeincoin Skeincoin SKC 0.2524 0.00000723 315,556.31 69,263.19
-12.3
-43.89
-28.02
1013 CryptoWorldX Token CryptoWorldX Token CWXT 0.005237 0.00000015 312,308.84 540.32
-3.93
4.21
-27.91
1014 BowsCoin BowsCoin BSC 0.05587 0.0000016 310,061.58 61.49
7.61
-16.63
39.53
1015 Asiadigicoin Asiadigicoin ADCN 0.01222 0.00000035 304,672.63 539.94
-3.95
-16.09
-20.89
1016 PRCoin PRCoin PRC 0.01782 0.00000051 304,207.79 89,601.73
-4.03
-15.12
-21.45
1017 Zayedcoin Zayedcoin ZYD 0.04749 0.00000136 296,494.64 447.32
-3.95
-14.75
-3
1018 Project-X Project-X NANOX 3736036.99 107 292,397.63 307,853.74
-4.49
39.15
509.22
1019 High Voltage High Voltage HVCO 0.1917 0.00000549 286,415.61 819.77
-3.93
-15.24
72.21
1020 BiosCrypto BiosCrypto BIOS 0.01362 0.00000039 283,536.80 180.00
7.94
-16.63
-43.36
1021 Ride My Car Ride My Car RIDE 0.002793 0.00000008 282,895.64 937.66
-3.93
-20.49
-7.17
1022 DIBCOIN DIBCOIN DIBC 0.05469 0.00000157 273,464.19 4,493.73
-3.79
-24.5
-8.33
1023 VapersCoin VapersCoin VPRC 0.0003492 0.00000001 272,390.24 9,935.73
-17.76
-52.38
-57.86
1024 Roofs Roofs ROOFS 0.002095 0.00000006 272,345.36 2,755.46
-3.93
-33.29
-64.12
1025 Shilling Shilling SH 0.04888 0.0000014 265,981.85 1,536.19
-3.93
2.16
34.29
1026 MindCoin MindCoin MND 0.01676 0.00000048 265,940.18 92.67
5.2
-18.19
-14.33
1027 JobsCoin JobsCoin JOBS 0.002444 0.00000007 259,124.65 626.21
-3.93
-16.63
12.29
1028 Quebecoin Quebecoin QBC 0.01711 0.00000049 256,608.10 1,741.77
-3.93
-19.9
-43.02
1029 TAGRcoin TAGRcoin TAGR 0.006634 0.00000019 256,537.57 3,083.02
-1.72
-6.82
43.97
1030 Dollar Online Dollar Online DOLLAR 0.3387 0.0000097 255,293.72 572.61
-3.93
-17.4
-18.28
1031 PosEx PosEx PEX 0.102 0.00000292 250,119.57 2,859.81
-4.04
-31.37
39.9
1032 Credence Coin Credence Coin CRDNC 0.07216 0.00000207 247,276.02 3,188.90
-3.97
-28.2
-19.8
1033 MiloCoin MiloCoin MILO 0.0223 0.00000064 240,591.93 7,023.36
-37.97
-33.44
-56.36
1034 iBank iBank IBANK 0.05307 0.00000152 240,223.27 3,706.58
-3.93
-25.31
71.38
1035 Vault Coin Vault Coin VLTC 0.00787 0.00000023 239,139.71 7,208.97
-6.36
-36.36
-61.8
1036 Coupecoin Coupecoin COUPE 0.001018 0.00000003 222,241.95 406,123.31
42.88
-0.5
-59.7
1037 Speedcash Speedcash SCS 0.8401 0.00002406 219,959.42 588.57
-4.04
-39.97
29.72
1038 JavaScript Token JavaScript Token JS 0.02709 0.00000078 216,529.21 3,681.63
-5.28
-59.72
0
1039 BioBar BioBar BIOB 0.2381 0.00000682 210,922.27 29,519.92
24.19
-0.55
104.26
1040 Zonecoin Zonecoin ZNE 0.08135 0.00000233 210,053.50 2,168.65
-0.11
-16.27
-8.41
1041 EGO EGO EGO 0.003492 0.0000001 209,498.90 268.42
8.48
-7.37
-37.34
1042 CryptoEscudo CryptoEscudo CESC 0.001397 0.00000004 201,263.20 232.35
-3.93
11.21
39.31
1043 Cabbage Cabbage CAB 0.01885 0.00000054 197,974.06 4,042.86
-4.04
-49.28
40.4
1044 Veros Veros VRS 0.0004032 0.00000001 196,220.48 120,564.93
-0.72
-36.34
-47.9
1045 Braincoin Braincoin BRAIN 0.0192 0.00000055 193,851.40 389.61
-3.93
-35.03
-39.15
1046 RSGPcoin RSGPcoin RSGP 111.74 0.0032 193,223.06 1,497.93
-3.95
-46.74
-29.4
1047 Xonecoin Xonecoin XOC 0.4532 0.00001298 190,347.46 3.72
-3.29
-16.76
18.38
1048 Unrealcoin Unrealcoin URC 0.02689 0.00000077 188,853.56 1,127.51
-3.93
-33.13
-78.13
1049 Tychocoin Tychocoin TYCHO 0.03666 0.00000105 184,201.95 290.47
-3.93
-16.05
-74.98
1050 Bitvolt Bitvolt VOLT 0.01187 0.00000034 179,409.28 86,450.11
-11.38
-45.23
21.12
1051 Coimatic 3.0 Coimatic 3.0 CTIC3 0.07856 0.00000225 177,511.45 9,025.03
-4.04
-34.22
-60.81
1052 Argus Argus ARGUS 0.1477 0.00000423 169,583.51 17,425.92
-9.28
-25.05
-50.52
1053 Orlycoin Orlycoin ORLY 0.004539 0.00000013 166,342.45 2,035.92
-20.26
-52.88
-14.67
1054 G3N G3N G3N 0.02095 0.0000006 158,420.92 314.57
-3.93
-19.32
-16.23
1055 Antilitecoin Antilitecoin ALTC 0.004888 0.00000014 154,041.80 866.32
-3.93
-2.73
10.49
1056 LetItRide LetItRide LIR 0.00419 0.00000012 152,807.57 34.36
-3.93
-17.59
1.94
1057 Coimatic 2.0 Coimatic 2.0 CTIC2 0.0109 0.00000031 147,537.24 8,945.43
-7.7
-24.56
-20.44
1058 ImpulseCoin ImpulseCoin IMPS 0.006983 0.0000002 141,378.90 479.22
-3.93
-23.64
-31.11
1059 P7Coin P7Coin P7C 0.003841 0.00000011 135,271.85 476.74
-3.95
21.35
6.16
1060 CRTCoin CRTCoin CRT 1.68 0.000048 132,854.68 69.87
-3.93
-16.63
-24.24
1061 Elysium Elysium ELS 0.03212 0.00000092 128,651.88 1,626.17
-3.93
-33.75
-24.75
1062 Save and Gain Save and Gain SANDG 0.0405 0.00000116 124,131.70 893.86
-3.93
-12.98
114.33
1063 LevoPlus LevoPlus LVPS 0.06262 0.00000179 119,329.42 13,777.81
18.67
-18.89
-43.06
1064 OsmiumCoin OsmiumCoin OS76 0.1292 0.0000037 115,498.49 24.15
-5.06
-18.75
-19.72
1065 Rawcoin Rawcoin XRC 0.148 0.00000424 104,300.64 3,335.41
-1.24
-8.93
-32.79
1066 GBCGoldCoin GBCGoldCoin GBC 0.008846 0.00000025 100,501.77 237.86
-5.19
4.91
4.52
1067 CrevaCoin CrevaCoin CREVA 0.002708 0.00000008 98,543.02 15,292.49
-7.13
-27.07
-50.89
1068 FuturXe FuturXe FXE 0.391 0.0000112 92,060.90 2,850.75
-2.6
-14.13
-52.03
1069 Corethum Corethum CRTM 0.03647 0.00000104 91,182.51 604.77
-5.48
-53.1
-21.42
1070 SydPak SydPak SDP 0.5482 0.0000157 87,733.07 256.18
-3.93
-12.74
7.71
1071 Ulatech Ulatech ULA 0.4186 0.00001199 84,488.81 336,493.38
-4.12
-25.4
36.34
1072 AgrolifeCoin AgrolifeCoin AGLC 0.009777 0.00000028 79,535.85 655.46
-3.95
-6.62
-26.99
1073 Magnum Magnum MGM 0.01955 0.00000056 78,711.96 5,713.57
-3.93
-22.83
-35.55
1074 NodeCoin NodeCoin NODC 0.03876 0.00000111 65,052.05 89.75
-4.04
-51.55
-28.72
1075 Concoin Concoin CONX 0.07716 0.00000221 57,431.87 1,823.07
-3.93
-26.3
-5.32
1076 GeyserCoin GeyserCoin GSR 1.19 0.00003402 55,668.68 3,215.16
-3.93
-21.76
-31.72
1077 CaliphCoin CaliphCoin CALC 0.008027 0.00000023 53,389.36 199,336.84
-7.93
-31.06
49.96
1078 Selfiecoin Selfiecoin SLFI 0.0003492 0.00000001 37,648.89 977.72
-3.93
-16.63
-24.24
1079 Lex4All Lex4All LEX 0.03547 0.00000102 35,475.36 3.94
-8.42
0
-17.2
1080 Tristar Coin Tristar Coin TSTR 0.006983 0.0000002 35,109.90 21,375.81
-4.04
-21.65
-41.96
1081 Sojourn Sojourn SOJ 0.06983 0.000002 33,882.08 190.29
-3.93
-81.43
1.03
1082 HarmonyCoin HarmonyCoin HMC 0.03349 0.00000096 18,795.59 5,698.95
2.71
-15.77
-30.31
1083 CCMiner CCMiner CCM100 0.003831 0.00000011 12,874.48 0.96
-8.33
-32.51
-84.47
1084 Digital Credits Digital Credits DGCS 0.002095 0.00000006 12,207.68 70.99
-3.93
-28.53
-43.48
1085 BurstOcean BurstOcean OCEAN 0.05372 0.00000154 11,380.58 0.13
-8.33
155.42
-76.47
1086 Digital Money Bits Digital Money Bits DMB 0.02025 0.00000058 8,530.63 30,569.43
-4.04
-4.73
-9.14
1087 Ebittree Coin Ebittree Coin EBT 0.006285 0.00000018 7,947.17 21,970.26
-13.63
-23.38
-61.38
1088 PizzaCoin PizzaCoin PIZZA 0.00419 0.00000012 5,773.64 656.89
-4.04
0
-54.53
1089 Abncoin Abncoin ABN 0.06739