English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

BlockchainStat?????

?????? ?? ???? ???? ?? ?? ??? ????????

# ? ?? ?? (PEN) ?? (BTC) ???? (PEN) 24H??? (PEN) 1h??? 24h??? 7d???
1 Bitcoin Bitcoin BTC 21148.99 1 361,664,874,191.06 10,866,545,015.00
-0.33
-1.15
-4.76
2 Ethereum Ethereum ETH 1627.56 0.0769 163,002,530,207.91 4,158,926,980.00
-0.03
-0.91
-5.99
3 Ripple Ripple XRP 1.68 0.00007926 65,832,552,485.09 681,541,488.50
-0.53
-3.45
-11.67
4 Bitcoin Cash Bitcoin Cash BCH 2739.62 0.1294 47,094,637,299.49 981,665,612.00
-0.2
-2.02
-10.25
5 EOS EOS EOS 33.67 0.001591 30,173,913,135.24 1,778,743,043.50
-0.33
-2.71
-7.27
6 Litecoin Litecoin LTC 308.42 0.01457 17,590,022,086.53 773,414,548.50
-0.19
-2.71
-11.67
7 Stellar Stellar XLM 0.7405 0.00003499 13,776,878,158.57 101,825,756.40
-0.14
-2.62
-8.64
8 Cardano Cardano ADA 0.5146 0.00002431 13,341,234,921.71 128,716,647.20
-0.54
-3.23
-9.23
9 IOTA IOTA MIOTA 3.6 0.0001699 9,997,535,168.16 195,778,083.30
-2.4
-7.09
-19.94
10 TRON TRON TRX 0.136 0.00000642 8,939,738,365.05 420,538,775.00
-0.45
-3.45
-11.91
11 Tether Tether USDT 3.29 0.0001557 8,589,619,658.18 5,347,084,175.00
0.11
0.27
0.22
12 NEO NEO NEO 123.28 0.005825 8,013,005,123.50 230,930,996.50
-0.03
-1.74
-15.25
13 Dash Dash DASH 829 0.03917 6,748,239,754.35 397,409,961.50
-0.18
-4.92
-5.98
14 Monero Monero XMR 397.8 0.01879 6,421,617,743.12 84,775,178.05
-0.19
-2.31
-11.12
15 Binance Coin Binance Coin BNB 55.2 0.002608 6,294,875,370.65 358,878,321.50
-0.82
1.59
14.97
16 NEM NEM XEM 0.627 0.00002962 5,643,066,802.50 25,791,068.05
-0.64
-2.48
-11.5
17 VeChain VeChain VEN 9.94 0.0004696 5,441,217,535.08 338,747,505.50
-0.33
-1.77
-6.14
18 Ethereum Classic Ethereum Classic ETC 46.9 0.002216 4,802,100,515.89 554,134,786.00
0.74
-0.21
12.35
19 Ontology Ontology ONT 19.95 0.0009424 3,017,795,928.18 194,057,593.15
-0.23
-1.05
-6.94
20 Qtum Qtum QTUM 33.95 0.001604 3,009,879,566.70 481,157,301.50
-0.11
-3.21
-11.02
21 OmiseGo OmiseGo OMG 29.44 0.001391 3,004,487,922.13 49,607,520.60
-0.2
-1.91
-4.73
22 Zcash Zcash ZEC 617.35 0.02917 2,571,201,936.98 164,018,968.80
-0.38
-1.93
-5.47
23 ICON ICON ICX 6.45 0.0003047 2,497,522,858.81 130,640,608.00
-0.42
-3.39
-6.49
24 Bytecoin Bytecoin BCN 0.01289 0.00000061 2,370,157,912.03 27,051,504.83
0.82
-6.79
-17.88
25 Lisk Lisk LSK 19.95 0.0009427 2,136,429,629.87 31,114,102.71
-0.8
-5.15
-15.1
26 Decred Decred DCR 294.37 0.01391 2,103,456,752.32 22,671,807.28
-0.2
-1.87
-4.33
27 Zilliqa Zilliqa ZIL 0.2741 0.00001295 2,076,380,110.19 44,872,650.45
-0.06
-2.43
-16.6
28 Aeternity Aeternity AE 8.18 0.0003867 1,906,980,545.17 19,901,198.88
-0.23
-3.73
-11.42
29 Bitcoin Gold Bitcoin Gold BTG 104.02 0.004915 1,775,893,461.62 30,421,778.26
-0.11
-3.99
-13.85
30 Bytom Bytom BTM 1.76 0.00008319 1,765,027,565.35 290,341,477.45
-0.31
-3.9
3.78
31 0x 0x ZRX 2.7 0.0001277 1,436,942,069.36 25,228,787.88
-0.33
-3.98
-21.2
32 Siacoin Siacoin SC 0.03994 0.00000189 1,403,481,527.38 39,880,575.05
-0.01
-4.42
-14.08
33 BitShares BitShares BTS 0.5166 0.00002441 1,360,868,580.69 18,418,058.39
-0.05
-2.04
-3.96
34 Verge Verge XVG 0.09017 0.00000426 1,357,476,253.14 15,003,060.74
-0.1
-1.46
-11.88
35 Steem Steem STEEM 5.08 0.0002399 1,331,738,827.95 4,186,351.29
-0.44
-5.49
-13.34
36 Bitcoin Diamond Bitcoin Diamond BCD 7.77 0.000367 1,194,266,262.02 2,746,267.28
0.58
-0.1
0.98
37 Augur Augur REP 107.81 0.005094 1,185,884,286.95 8,218,477.72
0.04
-0.67
1.01
38 RChain RChain RHOC 3.24 0.000153 1,167,375,531.76 2,101,799.39
-0.28
-3.89
-6.91
39 Nano Nano NANO 8.55 0.0004039 1,139,180,387.54 20,089,073.39
0.09
-4.26
-15.37
40 Waves Waves WAVES 11.34 0.0005356 1,133,685,382.50 62,494,978.05
0.38
1.07
-8.4
41 Dogecoin Dogecoin DOGE 0.009386 0.00000044 1,078,611,925.96 26,295,583.52
-1.73
-0.89
-9.38
42 Golem Golem GNT 1.21 0.00005732 1,018,112,965.50 12,117,250.60
0.03
-2.46
-12.18
43 Bitcoin Private Bitcoin Private BTCP 49.43 0.002335 1,011,468,672.38 966,636.31
0.98
0.17
-6.28
44 Maker Maker MKR 1632.58 0.07714 1,009,309,340.93 290,233.35
0.21
-9.66
-27.7
45 Wanchain Wanchain WAN 9.26 0.0004377 983,355,896.10 8,559,757.96
-0.32
-3.7
-16.31
46 Stratis Stratis STRAT 9.83 0.0004643 971,999,727.30 13,928,663.62
-0.35
-0.74
-13.83
47 Populous Populous PPT 24.9 0.001176 921,387,815.29 16,303,044.88
1.02
-6.8
-13.53
48 DigiByte DigiByte DGB 0.08637 0.00000408 898,880,304.82 5,537,055.65
0.25
-4.67
-17.07
49 Waltonchain Waltonchain WTC 26.88 0.00127 837,110,933.91 15,577,726.07
0.05
-2.04
-14.86
50 Status Status SNT 0.2392 0.0000113 830,155,291.38 28,012,928.23
0.12
-2.21
-9.06
51 Basic Attention Token Basic Attention Token BAT 0.8034 0.00003796 803,355,205.50 10,523,200.58
1.32
1.98
6.92
52 Nebulas Nebulas NAS 17.32 0.0008183 788,058,734.19 117,812,127.55
0.21
-3.89
-6.74
53 Hshare Hshare HSR 18.08 0.0008543 779,783,949.82 75,990,553.90
-0.69
-2.05
-5.47
54 Aion Aion AION 4.56 0.0002154 732,535,450.25 7,212,854.34
-1.13
-5.31
-18.64
55 KuCoin Shares KuCoin Shares KCS 8 0.0003779 725,681,166.24 4,119,674.51
-0.11
-2.81
0.8
56 IOST IOST IOST 0.08535 0.00000403 716,938,959.66 56,395,445.65
-0.69
-3.53
-11.97
57 DigixDAO DigixDAO DGD 353.61 0.01671 707,212,866.00 1,396,208.39
-1.59
-4.35
-10.82
58 Huobi Token Huobi Token HT 13.82 0.000653 691,095,251.37 109,855,474.95
-0.36
-2.87
-10.39
59 Loopring Loopring LRC 1.19 0.0000563 681,695,133.41 16,738,852.14
-0.8
-2.03
-9.33
60 Komodo Komodo KMD 6.17 0.0002915 643,292,449.90 1,085,029.36
0.77
-1.74
-10.21
61 GXChain GXChain GXS 10.34 0.0004884 620,227,688.70 67,920,206.75
-0.85
-4.7
-9.5
62 Ardor Ardor ARDR 0.5696 0.00002691 568,980,879.45 3,822,102.78
-0.47
-4.48
-9.4
63 Cryptonex Cryptonex CNX 12.18 0.0005754 552,047,819.33 3,972,264.78
-0.17
-1.49
-3.32
64 Bancor Bancor BNT 10.68 0.0005044 538,494,793.32 14,466,009.62
-0.15
-2.13
-8.39
65 ReddCoin ReddCoin RDD 0.01862 0.00000088 536,479,280.56 17,381,766.97
-0.56
3.81
0.71
66 aelf aelf ELF 2.15 0.0001014 536,445,781.63 38,740,025.40
-0.04
-6.55
-14.61
67 Ark Ark ARK 5 0.0002364 516,699,780.72 1,476,423.67
-1.15
-4.07
-19.77
68 MonaCoin MonaCoin MONA 8.57 0.0004049 516,281,066.96 1,571,337.32
0.18
-2.61
-12.27
69 MOAC MOAC MOAC 14.11 0.0006667 506,517,490.14 44,633.79
-8.6
-2.45
-3.36
70 MaidSafeCoin MaidSafeCoin MAID 1.11 0.00005232 501,131,920.19 8,605,858.31
-1.29
1.87
-2.07
71 PIVX PIVX PIVX 8.57 0.0004047 484,116,567.49 3,236,713.46
-0.06
-2.58
-10.35
72 Elastos Elastos ELA 92.41 0.004366 481,892,571.04 22,420,925.68
-0.43
-3.76
-17.27
73 CyberMiles CyberMiles CMT 0.6801 0.00003213 470,944,169.22 88,139,160.60
1.14
-3.5
-10.71
74 Mithril Mithril MITH 1.53 0.00007226 468,745,149.52 249,823,623.15
-0.02
4.52
6.44
75 WaykiChain WaykiChain WIC 2.56 0.0001211 449,627,702.55 22,269,125.43
0.24
-1.57
-36.15
76 Dentacoin Dentacoin DCN 0.001363 0.00000006 443,423,813.62 177,647.90
-4.31
-1.06
-13.84
77 Bibox Token Bibox Token BIX 4.15 0.0001962 433,251,847.29 211,754,297.30
4.01
4.61
-18.28
78 Gas Gas GAS 42.56 0.002011 431,018,165.50 10,952,913.56
-0.17
-1.15
-15.17
79 Veritaseum Veritaseum VERI 209.99 0.009921 427,669,638.20 3,480,724.25
-0.81
-3.02
-13.29
80 Kyber Network Kyber Network KNC 3.18 0.0001504 426,987,244.82 15,228,057.99
-0.03
-1.58
-12.32
81 Fusion Fusion FSN 13.76 0.0006501 408,466,782.70 20,181,208.57
0.47
-5.48
-10.11
82 Ethos Ethos BQX 5.19 0.0002451 398,646,614.17 8,059,501.94
-2.73
-8.66
-22.11
83 FunFair FunFair FUN 0.07946 0.00000375 398,153,985.84 4,264,463.05
1.16
-2.32
-12.07
84 Loom Network Loom Network LOOM 0.6431 0.00003038 387,446,000.49 10,403,608.33
0.18
-8.56
-3.96
85 Dropil Dropil DROP 0.01957 0.00000092 381,061,582.97 1,021,117.95
-0.02
1.18
2.3
86 Docademic Docademic MTC 1.33 0.00006262 373,533,470.36 15,276,288.07
-7.71
35.88
154.31
87 Cortex Cortex CTXC 2.47 0.0001166 369,727,153.76 32,380,044.02
-0.05
-1.83
-14.99
88 Kin Kin KIN 0.0004879 0.00000002 368,927,507.55 811,516.97
0.52
0.29
-9.19
89 SysCoin SysCoin SYS 0.684 0.00003232 366,242,733.62 3,060,811.28
-0.2
-5.19
-20.46
90 Decentraland Decentraland MANA 0.3476 0.00001642 365,064,235.55 34,688,305.50
0.97
1.26
10.78
91 Nxt Nxt NXT 0.364 0.0000172 363,628,925.40 8,854,970.61
0.42
-2.57
-8.51
92 QASH QASH QASH 1.04 0.00004907 363,529,968.55 4,683,986.10
2.21
-2.68
-24.66
93 Emercoin Emercoin EMC 8.65 0.0004086 362,373,308.35 5,182,243.46
0.98
1.1
8.42
94 Nuls Nuls NULS 8.71 0.0004117 348,521,305.00 7,802,394.98
-1.37
3.47
-13.37
95 Scry.info Scry.info DDD 1.15 0.00005447 345,937,270.34 6,034,559.41
-0.08
-0.68
-5.86
96 Polymath Polymath POLY 1.24 0.0000585 342,251,374.94 10,645,545.09
-0.42
-3.46
-21.03
97 Enigma Enigma ENG 4.49 0.000212 335,736,175.92 5,831,776.82
-0.85
-2.43
-5.89
98 Substratum Substratum SUB 0.8694 0.00004108 333,005,838.98 4,050,212.71
-0.38
-1.89
-14.42
99 ZCoin ZCoin XZC 63.45 0.002998 316,809,132.92 1,680,372.68
0.26
-1.77
-21.6
100 Theta Token Theta Token THETA 0.4912 0.00002321 313,867,648.49 32,098,559.90
-1.03
-6.98
-24.46
101 Dragonchain Dragonchain DRGN 1.31 0.00006198 312,788,271.09 3,769,777.08
0.51
-10.36
-10.89
102 Factom Factom FCT 35.56 0.00168 310,960,226.55 885,392.21
1.89
-0.32
-13.28
103 Power Ledger Power Ledger POWR 0.816 0.00003856 304,716,649.38 2,016,181.17
-0.32
-2.7
-11.24
104 eosDAC eosDAC EOSDAC 0.46 0.00002173 303,939,342.35 3,537,276.64
0.56
-2.1
16.18
105 Electroneum Electroneum ETN 0.04212 0.00000199 303,648,398.98 1,095,389.65
-0.34
-3.84
-19.82
106 Blocknet Blocknet BLOCK 58.34 0.002757 303,085,099.83 287,764.51
-1.53
-5.68
-0.62
107 BnkToTheFuture BnkToTheFuture BFT 0.4785 0.00002261 301,466,813.54 4,314,396.91
-0.01
-3.08
-12.3
108 Storm Storm STORM 0.06761 0.00000319 281,593,084.84 11,815,845.36
-0.73
-4.25
-16.74
109 Nexus Nexus NXS 4.84 0.0002288 280,185,939.49 5,199,084.67
-0.47
-0.62
-14.29
110 All Sports All Sports SOC 0.3382 0.00001598 275,745,783.96 38,234,461.45
-0.34
-9.25
-15.02
111 Gifto Gifto GTO 0.514 0.00002428 274,351,010.68 15,516,750.41
-0.25
-2.25
-10.51
112 Byteball Bytes Byteball Bytes GBYTE 422.84 0.01998 273,133,204.43 110,906.25
-0.14
-4.68
-4.43
113 Skycoin Skycoin SKY 29.81 0.001408 268,262,782.20 20,120,560.56
-2.28
-11.51
-35.42
114 DeepBrain Chain DeepBrain Chain DBC 0.1779 0.00000841 266,863,552.88 3,938,615.12
1.16
-2.3
-17.37
115 Centrality Centrality CENNZ 0.3397 0.00001605 266,557,685.05 252,870.11
1.55
-7.33
-34.67
116 Monaco Monaco MCO 16.49 0.0007791 260,443,411.67 19,330,530.88
-0.79
-1.93
-7.08
117 Game.com Game.com GTC 0.4177 0.00001973 258,459,615.43 11,104,222.33
-0.7
-7.49
32.12
118 iExec RLC iExec RLC RLC 3.18 0.0001503 254,789,132.69 2,660,999.65
-0.18
-8.3
-16.19
119 SmartCash SmartCash SMART 0.2431 0.00001149 252,538,321.35 1,820,361.15
-6.68
1.47
-0.74
120 Paypex Paypex PAYX 3.67 0.0001733 251,073,568.58 0.00
0.11
-2.52
4.61
121 ZenCash ZenCash ZEN 60.6 0.002863 247,682,204.32 1,656,716.35
-0.35
-2.93
6.29
122 Storj Storj STORJ 1.82 0.00008587 246,774,823.52 3,796,611.61
-0.19
-3.11
-8.2
123 Holo Holo HOT 0.001852 0.00000009 246,690,129.27 6,316,600.53
1.62
-8.7
-28.93
124 WAX WAX WAX 0.3756 0.00001775 239,435,725.64 5,664,839.15
-0.72
-4.41
-21.61
125 ChainLink ChainLink LINK 0.6751 0.00003189 236,267,759.70 1,815,436.57
-1.27
-3.41
-17.13
126 Achain Achain ACT 0.4541 0.00002145 236,166,656.74 34,305,937.95
-0.1
-1.96
-7.25
127 Nexo Nexo NEXO 0.4182 0.00001976 234,200,815.72 22,007,365.85
-0.21
-7.82
-2
128 Matrix AI Network Matrix AI Network MAN 1.53 0.00007233 229,621,543.28 9,759,055.25
0.42
-5.55
-19.87
129 Request Network Request Network REQ 0.3289 0.00001554 229,386,519.93 4,092,872.74
-0.39
-6.99
0.07
130 Revain Revain R 1.22 0.0000577 227,695,315.14 18,938,825.30
-0.47
0.34
-1.14
131 High Performance Blockchain High Performance Blockchain HPB 7.61 0.0003596 226,098,309.72 15,482,642.04
-0.09
-3.1
-14.54
132 SingularityNET SingularityNET AGI 0.4134 0.00001953 223,098,768.99 9,286,452.89
-1.1
1.99
-4.53
133 Iconomi Iconomi ICN 2.25 0.0001061 222,672,594.63 557,742.21
0.03
-1.13
-7.14
134 SALT SALT SALT 3.75 0.0001771 221,578,436.95 6,144,813.63
0.06
-4.34
-17.35
135 Civic Civic CVC 0.6376 0.00003012 218,504,493.45 15,029,010.62
-0.12
-3.98
-18.11
136 Bitcoin Interest Bitcoin Interest BCI 11.86 0.0005605 217,396,194.39 183,059.69
-3.27
-3.33
-19.01
137 TenX TenX PAY 1.99 0.00009401 216,984,249.88 10,122,288.04
-0.08
-0.89
-13.44
138 BitcoinDark BitcoinDark BTCD 166.3 0.007857 214,340,825.38 945,525.82
-0.29
5.26
-14.65
139 Bottos Bottos BTO 0.4234 0.00002 211,053,316.34 6,715,579.93
0.22
-2.5
-8.38
140 MediShares MediShares MDS 0.2063 0.00000975 209,910,997.38 2,664,571.03
0.23
3.04
19.83
141 True Chain True Chain TRUE 4.43 0.0002093 205,759,907.79 235,971,891.75
-0.93
-5.94
-13.35
142 Aragon Aragon ANT 7.26 0.0003428 204,676,775.52 435,394.43
-0.33
-1.8
-7.63
143 Neblio Neblio NEBL 15.39 0.0007273 203,773,546.04 6,589,696.80
-0.09
-3.76
-17.85
144 Asch Asch XAS 2.18 0.0001031 203,662,020.54 18,046,273.93
-0.01
-9.23
-17.62
145 Nucleus Vision Nucleus Vision NCASH 0.04585 0.00000217 198,340,040.90 4,207,026.00
-1.7
-4.59
-17.52
146 Santiment Network Token Santiment Network Token SAN 3.12 0.0001472 195,255,504.49 3,279,612.68
0.69
2.74
3.23
147 Time New Bank Time New Bank TNB 0.08242 0.00000389 194,650,482.38 11,291,474.30
0.26
-3.38
-9.9
148 SONM SONM SNM 0.5392 0.00002547 193,882,359.38 10,281,427.65
-1.43
7.42
10.74
149 Arcblock Arcblock ABT 2.06 0.00009743 192,183,913.52 44,670,490.40
-0.09
-2.56
-11.83
150 Ruff Ruff RUFF 0.208 0.00000983 191,715,147.94 2,883,365.87
-0.73
-4.49
-11.14
151 Storiqa Storiqa STQ 0.02347 0.00000111 189,141,139.37 3,453,988.01
-0.58
-2.64
-7.22
152 Cindicator Cindicator CND 0.1299 0.00000614 187,896,492.04 1,274,437.27
-1.15
-1.9
-16.24
153 GameCredits GameCredits GAME 2.89 0.0001367 186,219,176.33 1,471,607.21
-0.03
-2.3
-24.85
154 Gnosis Gnosis GNO 167.32 0.007905 184,818,960.78 507,189.09
0.08
-1.32
-12.67
155 Dent Dent DENT 0.01734 0.00000082 184,020,913.50 6,506,014.99
-1.03
-6.31
-14.07
156 Quantstamp Quantstamp QSP 0.2979 0.00001408 183,903,778.63 2,129,974.01
-0.2
-6
-22.8
157 CyberVein CyberVein CVT 0.1902 0.00000899 179,874,103.02 32,452,356.37
-0.23
-3.31
-5.01
158 Enjin Coin Enjin Coin ENJ 0.2324 0.00001098 175,715,493.86 8,755,758.19
0.38
-8.33
-16.95
159 Ignis Ignis IGNIS 0.2223 0.0000105 169,230,261.71 474,755.02
-0.33
-2.77
-5.75
160 Bluzelle Bluzelle BLZ 0.9244 0.00004368 169,112,812.29 11,646,646.90
-0.58
-2.05
-14.89
161 Groestlcoin Groestlcoin GRS 2.37 0.0001118 166,313,993.23 4,161,056.71
-0.29
-3.09
-2.81
162 Lympo Lympo LYM 0.2293 0.00001083 165,868,933.12 16,574,994.38
-0.4
-11.95
-12.33
163 TrueUSD TrueUSD TUSD 3.31 0.0001565 163,491,511.28 43,225,553.90
-0.01
0.38
-0.03
164 Genaro Network Genaro Network GNX 0.6564 0.00003101 158,624,188.61 2,647,955.90
0.01
0.09
-9.74
165 THEKEY THEKEY TKY 0.03339 0.00000158 157,078,879.81 818,348.47
0.59
3.58
-11.78
166 Odyssey Odyssey OCN 0.03307 0.00000156 157,062,467.82 46,029,254.95
0.08
-5.67
-15.74
167 Crypterium Crypterium CRPT 1.99 0.00009392 157,058,342.71 7,396,305.57
0.36
-0.02
-8.45
168 IHT Real Estate Protocol IHT Real Estate Protocol IHT 0.3053 0.00001442 157,043,179.07 25,375,280.20
-0.81
-1.88
-23.14
169 DigitalNote DigitalNote XDN 0.02265 0.00000107 156,417,374.12 4,778,316.54
-0.94
-1.29
-6.45
170 Dynamic Trading Rights Dynamic Trading Rights DTR 0.1262 0.00000596 153,687,649.89 19,201.31
-0.02
-2.45
-13.88
171 Metal Metal MTL 6.08 0.0002873 152,826,254.76 4,132,714.98
0.27
-5.07
-11.79
172 SmartMesh SmartMesh SMT 0.1079 0.0000051 152,559,108.61 1,272,726.94
-0.17
-1.72
-16.73
173 DEW DEW DEW 1.47 0.00006951 151,891,112.17 3,020.33
-0.04
0
-4.43
174 Vertcoin Vertcoin VTC 3.35 0.0001584 149,828,224.50 1,969,310.84
1.33
-4.74
-16.78
175 Credits Credits CS 1.07 0.00005041 147,207,142.45 4,412,626.38
-0.56
-4.47
-10.97
176 Streamr DATAcoin Streamr DATAcoin DATA 0.2152 0.00001017 145,700,486.52 2,710,248.72
-0.61
-5.08
-18.95
177 SophiaTX SophiaTX SPHTX 0.7583 0.00003583 145,688,455.21 1,494,998.14
-0.34
-3.99
-14.65
178 QuarkChain QuarkChain QKC 0.4067 0.00001921 145,356,529.38 13,764,216.09
-0.24
-8.31
-29.53
179 CRYPTO20 CRYPTO20 C20 3.66 0.0001727 145,106,502.94 6,367,550.10
0.42
-1.8
-7.47
180 Particl Particl PART 16.09 0.0007601 144,968,310.00 1,006,665.31
-1.14
-5.03
-19.47
181 BOScoin BOScoin BOS 0.3233 0.00001528 144,062,442.94 233,540.07
1.2
-8.54
-11.79
182 POA Network POA Network POA 0.699 0.00003302 143,395,095.25 3,033,344.38
-0.79
-7.81
-20.62
183 Dai Dai DAI 3.36 0.0001586 142,904,255.89 1,752,858.69
0.48
2.25
2.8
184 Bread Bread BRD 1.61 0.00007596 142,149,792.62 5,959,724.15
3.27
9.32
11.81
185 Ambrosus Ambrosus AMB 0.9817 0.00004638 141,939,513.40 736,671.88
-0.28
-7.24
-7.32
186 IoTeX IoTeX IOTX 0.1242 0.00000587 141,747,441.70 99,486,663.05
-0.44
12.96
1.51
187 ZClassic ZClassic ZCL 32.94 0.001556 138,532,821.67 685,207.89
0.19
0.31
-0.44
188 SIRIN LABS Token SIRIN LABS Token SRN 0.6 0.00002835 137,556,142.90 7,290,081.44
-0.06
-0.98
-20.36
189 Pillar Pillar PLR 0.5245 0.00002478 136,036,328.54 84,982.91
-5.31
-7.63
-15.74
190 Republic Protocol Republic Protocol REN 0.2597 0.00001227 135,685,359.69 6,728,325.52
0.25
-0.26
-2.04
191 Raiden Network Token Raiden Network Token RDN 2.7 0.0001275 135,369,491.98 3,553,298.72
0.09
-8.61
-13.69
192 Telcoin Telcoin TEL 0.004431 0.00000021 134,656,545.24 2,466,326.40
-1.48
17.14
7.9
193 Trade Token Trade Token TIO 1.49 0.00007036 133,908,533.40 4,332,909.13
-0.43
0.96
-1.42
194 NKN NKN NKN 0.8882 0.00004196 133,169,328.79 14,204,675.98
0.31
7.91
10.81
195 Tokenpay Tokenpay TPAY 8.62 0.0004073 132,835,695.90 1,110,651.59
0.8
0.21
-11.12
196 BLOCKv BLOCKv VEE 0.06573 0.00000311 129,422,506.87 2,546,639.97
-0.35
-5.45
-13.18
197 StakeNet StakeNet XSN 1.9 0.00008972 129,158,637.22 302,845.26
-0.23
0.61
-22.87
198 Po.et Po.et POE 0.05593 0.00000264 128,482,806.67 2,552,757.19
-0.11
-5.24
-21.46
199 EDUCare EDUCare EKT 0.3659 0.00001729 128,059,217.48 18,546,988.67
0.34
0.01
-3.29
200 Genesis Vision Genesis Vision GVT 34.16 0.001614 127,298,787.70 8,741,046.70
-0.43
-3.34
-16.36
201 Peercoin Peercoin PPC 5.1 0.0002409 126,506,762.63 2,221,558.74
0.31
-2.25
-3.37
202 Ubiq Ubiq UBQ 2.96 0.0001397 122,031,682.89 84,784.68
-0.29
-2.11
-17.31
203 Cube Cube AUTO 0.0193 0.00000091 121,111,854.66 3,260,045.42
-0.95
-1.72
-7.64
204 IoT Chain IoT Chain ITC 2.01 0.00009501 121,063,303.48 17,683,172.20
0.11
-6.38
-14.18
205 NavCoin NavCoin NAV 1.92 0.00009061 120,761,973.61 8,010,125.08
-0.52
-5.58
-17.03
206 Apex Apex CPX 0.2799 0.00001322 119,712,654.82 4,638,672.11
-0.23
-2.29
-7.82
207 OriginTrail OriginTrail TRAC 0.4378 0.00002068 117,429,124.36 680,584.75
-0.73
-3.09
-14.08
208 Ink Ink INK 0.2511 0.00001186 116,480,856.11 17,457,224.77
-0.26
-1.05
-15.37
209 Electra Electra ECA 0.004475 0.00000021 115,053,121.24 225,188.93
1.81
-0.5
-2.93
210 ODEM ODEM ODE 0.648 0.00003062 115,004,006.50 102,059.04
0
-1.68
-9.22
211 Edgeless Edgeless EDG 1.3 0.00006165 114,946,405.63 2,425,137.52
-0.34
-0.69
-2.15
212 DATA DATA DTA 0.02484 0.00000117 114,916,396.17 3,016,971.71
0.11
-2.95
-15.01
213 Tokenomy Tokenomy TEN 0.9082 0.00004291 113,524,581.56 1,098,672.70
-0.04
-2.15
-23.04
214 Litecoin Cash Litecoin Cash LCC 0.1962 0.00000927 112,692,825.66 472,553.21
0.21
-6.88
10.32
215 Delphy Delphy DPY 2.72 0.0001287 112,603,816.26 4,085,369.56
-0.72
-13.48
-35.66
216 Jibrel Network Jibrel Network JNT 0.7021 0.00003317 112,329,953.28 433,657.88
-0.01
-7.29
-16.83
217 Bitcore Bitcore BTX 7.21 0.0003408 112,306,988.29 1,324,567.72
0
-1.18
-9.58
218 ETHLend ETHLend LEND 0.1027 0.00000485 111,559,530.18 482,241.82
-0.38
-2.74
-17.56
219 BridgeCoin BridgeCoin BCO 4.09 0.0001934 110,506,679.33 68,264.89
0.13
-0.05
-6.25
220 Rock Rock RKT 0.3199 0.00001512 110,345,796.62 111,342.35
-1.16
-0.68
-6.79
221 bitCNY bitCNY BITCNY 0.5561 0.00002627 106,315,885.11 36,659,447.90
0.69
-0.41
-1.01
222 Burst Burst BURST 0.05353 0.00000253 104,638,743.05 410,001.55
-3.67
-1.05
-24.85
223 Safe Exchange Coin Safe Exchange Coin SAFEX 0.06713 0.00000317 103,588,497.02 120,223.30
-0.04
-6.84
-5.22
224 Wagerr Wagerr WGR 0.5654 0.00002671 103,470,487.32 42,904.78
0.68
-1.4
-16.81
225 Red Pulse Red Pulse RPX 0.1257 0.00000594 101,594,435.50 1,384,288.49
0.8
-4.17
-14.38
226 Einsteinium Einsteinium EMC2 0.4576 0.00002162 99,351,992.35 947,245.98
0.03
-2.81
-10.63
227 Eidoo Eidoo EDO 3.38 0.0001596 98,850,183.27 6,340,355.15
-1.16
-3.26
-9.77
228 AdEx AdEx ADX 1.35 0.0000636 98,838,633.60 3,147,939.97
-0.63
-3.29
-9.12
229 SpankChain SpankChain SPANK 0.3291 0.00001555 98,755,538.29 1,425,844.33
-0.04
-1.57
-6.62
230 Primecoin Primecoin XPM 4.12 0.0001946 98,737,006.40 941,564.53
-1.9
-2.12
-26.5
231 Eximchain Eximchain EXC 1.44 0.00006803 96,908,408.14 1,139,583.08
0.31
-6.05
-30
232 Swarm Swarm SWM 1.86 0.00008782 95,003,529.67 420,617.41
-1.18
-23.27
-18.76
233 CloakCoin CloakCoin CLOAK 18.42 0.0008701 94,842,109.62 5,872,700.31
-0.87
-2.62
-8.69
234 TokenClub TokenClub TCT 0.1963 0.00000927 94,481,252.30 4,018,987.67
-0.64
-7.32
16.35
235 APIS APIS APIS 0.02138 0.00000101 94,329,186.65 43,281,909.70
-2.99
-8.47
-16.92
236 Counterparty Counterparty XCP 35.89 0.001696 93,908,008.96 1,164,468.10
0.5
-3.46
-2.14
237 BABB BABB BAX 0.004455 0.00000021 93,558,950.31 399,847.68
-0.47
-0.23
-8.03
238 PayPie PayPie PPP 1.13 0.00005357 93,544,992.42 23,178.68
16.16
-7.01
-11.77
239 OST OST OST 0.272 0.00001285 92,174,842.03 914,900.37
-0.45
-3.99
-17.93
240 Unobtanium Unobtanium UNO 463.32 0.02189 92,111,340.19 12,703.71
-0.1
-1.35
9.51
241 Quantum Resistant Ledger Quantum Resistant Ledger QRL 1.76 0.00008327 91,645,815.07 726,573.70
0.12
-2.94
-15.29
242 DAEX DAEX DAX 0.2471 0.00001167 91,482,638.81 749,610.78
-2.74
-11.29
-27.24
243 Gulden Gulden NLG 0.2283 0.00001079 91,189,503.46 225,019.54
-0.39
-2
-11.36
244 DATx DATx DATX 0.06499 0.00000307 90,421,711.39 2,090,249.73
-0.02
-5.56
9.52
245 TokenCard TokenCard TKN 3.7 0.0001747 90,136,295.47 379,497.34
-0.05
-2.19
-14.65
246 SingularDTV SingularDTV SNGLS 0.1501 0.00000709 90,059,451.72 3,670,695.72
0.27
5.93
-2.7
247 Viacoin Viacoin VIA 3.88 0.0001832 89,389,548.36 2,646,671.51
0.25
-0.71
-14.59
248 SwftCoin SwftCoin SWFTC 0.0245 0.00000116 89,177,601.40 21,995,013.44
0.22
-2.7
-13.79
249 Ripio Credit Network Ripio Credit Network RCN 0.1813 0.00000856 89,054,824.40 6,818,134.38
-0.2
-6.17
-13.46
250 AirSwap AirSwap AST 0.5929 0.00002801 88,937,316.00 1,061,058.48
-0.64
-4.63
-8.85
251 Hydro Protocol Hydro Protocol HOT 0.1265 0.00000598 88,788,576.01 3,106,318.59
-0.87
-4.12
-4.58
252 LGO Exchange LGO Exchange LGO 0.7365 0.0000348 88,158,007.03 205,776.98
0.16
-4.25
-0.97
253 BitBay BitBay BAY 0.08576 0.00000405 86,796,840.80 88,820.02
-1.05
-2.58
-8.79
254 Cryptaur Cryptaur CPT 0.01259 0.00000059 86,460,904.54 241,381.39
-2.46
-5.34
-2.53
255 Ravencoin Ravencoin RVN 0.06962 0.00000329 85,627,182.73 601,155.84
-1.18
-7.25
-13.92
256 SaluS SaluS SLS 84.3 0.003983 85,195,467.81 867,925.19
-3.61
5.53
-14.65
257 TomoChain TomoChain TOMO 1.54 0.00007288 84,833,942.08 1,241,020.25
-0.07
-2.44
-26.79
258 Paccoin Paccoin PAC 0.0215 0.00000102 84,710,496.66 395,198.32
-0.56
-1.5
22.32
259 BitRent BitRent RNTB 0.09997 0.00000472 84,147,220.44 2,282,603.21
-0.27
2.75
-14.52
260 ATN ATN ATN 0.9945 0.00004699 83,839,383.44 216,537.99
-0.08
-0.72
-9.64
261 Havven Havven HAV 1.38 0.00006504 83,818,476.09 3,221,317.19
-1.9
15.84
-13.91
262 NANJCOIN NANJCOIN NANJ 0.004272 0.0000002 82,709,531.56 265,798.20
-0.21
1.41
-5.47
263 Metaverse ETP Metaverse ETP ETP 2.3 0.0001085 82,396,996.05 14,276,267.51
-0.25
-0.75
-7.27
264 Medibloc Medibloc MED 0.0277 0.00000131 82,175,806.09 691,774.00
1.15
-3.56
0.75
265 Crowd Machine Crowd Machine CMCT 0.1834 0.00000867 82,071,544.59 3,641,698.69
1.21
-5.31
9.47
266 MinexCoin MinexCoin MNX 20.6 0.0009734 80,900,733.18 63,072.30
0.89
-0.95
-5.85
267 WhiteCoin WhiteCoin XWC 0.3218 0.0000152 80,157,092.19 798,512.54
-0.99
-3.27
-8.46
268 Zebi Zebi ZCO 0.1687 0.00000797 77,919,036.27 1,829,391.18
-0.96
-7.4
-14.72
269 district0x district0x DNT 0.1296 0.00000612 77,734,045.08 986,043.02
-3.24
-2.16
-13.04
270 HTMLCOIN HTMLCOIN HTML 0.001163 0.00000005 76,598,960.63 219,641.16
4.43
-1.23
-24.57
271 Blox Blox CDT 0.1146 0.00000541 75,853,645.35 5,036,013.26
-0.72
3.66
9.98
272 FuzeX FuzeX FXT 0.1037 0.0000049 75,745,989.39 112,022.88
0.84
-5.4
-19.33
273 GINcoin GINcoin GIN 39.99 0.001889 75,570,867.02 537,332.89
-0.07
-7.62
39.44
274 INS Ecosystem INS Ecosystem INS 2.48 0.0001173 75,196,985.60 19,430,791.77
0.63
1.06
-17.08
275 LinkEye LinkEye LET 0.1251 0.00000591 75,030,539.40 2,990,681.08
0.49
-2.72
-16.41
276 KickCoin KickCoin KICK 0.1528 0.00000722 74,630,842.44 2,203,747.69
-0.17
0.3
-11.04
277 Linda Linda LINDA 0.008243 0.00000039 74,509,831.47 477,353.29
2.47
2.25
33.68
278 Tierion Tierion TNT 0.1714 0.0000081 73,436,047.06 1,163,878.33
0.2
-0.55
-8.25
279 CPChain CPChain CPC 0.253 0.00001196 73,067,086.95 3,998,116.36
0.58
7.59
-7.96
280 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 0.8857 0.00004185 72,690,649.86 51,424.01
0
12.34
11.48
281 Zeepin Zeepin ZPT 0.1445 0.00000683 72,235,521.08 3,298,845.73
-0.09
-0.9
-12.65
282 FairCoin FairCoin FAIR 1.36 0.00006404 72,154,319.58 257.31
0.06
7.15
-12.12
283 Presearch Presearch PRE 0.4635 0.0000219 71,845,076.95 252,181.72
-0.29
0.11
-7.45
284 NAGA NAGA NGC 1.23 0.00005831 71,170,992.78 8,545,800.07
-2.17
-2.79
-10.46
285 Modum Modum MOD 3.89 0.0001838 71,068,536.62 3,627,839.10
-0.43
3.15
-10.29
286 Experience Points Experience Points XP 0.000305 0.00000001 71,057,026.28 117,123.73
2.92
2.76
-8.49
287 PRIZM PRIZM PZM 3.47 0.0001641 70,845,053.11 61,683.06
-0.84
0.73
-0.89
288 MobileGo MobileGo MGO 0.7167 0.00003386 70,257,134.33 1,650,261.65
-0.15
-1.05
-5.49
289 AppCoins AppCoins APPC 0.6982 0.00003299 69,853,253.28 834,262.43
-0.9
-5.69
-19.37
290 Dock Dock DOCK 0.1837 0.00000868 69,629,370.04 2,649,771.08
-0.27
-7.22
-21.01
291 Wings Wings WINGS 0.7728 0.00003651 69,325,002.85 6,864,922.80
-0.16
-8.91
-22.47
292 UTRUST UTRUST UTK 0.2258 0.00001067 69,238,296.83 383,589.68
0.6
-3
-12.46
293 Universa Universa UTNP 0.03809 0.0000018 69,151,944.67 1,896,972.27
-3.6
-8.25
-12.34
294 WePower WePower WPR 0.1541 0.00000728 69,141,849.78 1,878,466.60
-0.45
-5.54
-17.36
295 Internet Node Token Internet Node Token INT 0.4582 0.00002165 68,730,321.38 14,239,210.29
-0.83
-3.27
-14.48
296 Aeon Aeon AEON 4.34 0.000205 68,701,055.68 33,852.47
-0.46
-5.21
-14.28
297 OracleChain OracleChain OCT 2.27 0.000107 67,967,552.18 346.47
0.17
2.35
-1.11
298 OneRoot Network OneRoot Network RNT 0.2829 0.00001337 67,801,417.24 10,532,079.90
3.24
33.24
83.86
299 Datawallet Datawallet DXT 0.1719 0.00000812 67,079,558.42 2,289,936.02
-1.33
3.81
-13.21
300 LoyalCoin LoyalCoin LYL 0.01355 0.00000064 66,835,501.77 101,730.74
-0.48
-7.29
-21.93
301 YOYOW YOYOW YOYOW 0.2388 0.00001128 65,000,147.36 911,116.01
-0.29
-2.02
-7.95
302 DECENT DECENT DCT 1.26 0.00005967 64,800,716.63 554,026.66
-4.6
-2.86
-10.69
303 TaaS TaaS TAAS 7.95 0.0003754 64,724,950.84 283,575.50
-0.3
-3.65
-16.67
304 Namecoin Namecoin NMC 4.39 0.0002072 64,624,506.46 520,648.96
-0.32
-2.71
-11.1
305 Melon Melon MLN 106.32 0.005023 63,727,502.33 261,232.72
-0.12
-0.51
-11.45
306 ECC ECC ECC 0.002531 0.00000012 63,282,484.83 23,144.18
-0.11
-6.61
-6.85
307 Lunyr Lunyr LUN 27.49 0.001299 63,177,240.37 9,188,583.83
-0.25
-2.74
-7.3
308 Banca Banca BANCA 0.003693 0.00000017 62,951,184.80 2,650,904.75
2.15
-10.54
-37.01
309 LBRY Credits LBRY Credits LBC 0.3763 0.00001778 62,936,060.48 268,731.32
0.59
-1.88
-15.3
310 Qbao Qbao QBT 0.9626 0.00004548 62,908,308.53 9,058,342.96
4.92
-3.08
-22.94
311 ION ION ION 2.89 0.0001367 62,581,025.49 723,100.61
1.44
-12.48
-10.38
312 Steem Dollars Steem Dollars SBD 4.12 0.0001948 62,487,956.51 842,312.79
-0.28
-2.51
-9.36
313 WaBi WaBi WABI 1.35 0.00006384 61,138,359.61 1,680,919.86
-0.21
-9.35
-24.9
314 Maecenas Maecenas ART 2.01 0.00009505 60,657,172.82 80,011.80
0.8
7.6
-3.3
315 Primas Primas PST 1.18 0.0000558 60,464,413.05 4,135,205.12
0.37
-1.05
-9.79
316 DecentBet DecentBet DBET 0.4697 0.00002219 60,437,598.17 176,306.83
-0.71
-7.09
-13.47
317 Soarcoin Soarcoin SOAR 0.05609 0.00000265 60,436,441.57 71,142.97
-0.03
-0.06
-16.98
318 VIBE VIBE VIBE 0.3014 0.00001424 60,334,352.38 980,289.48
-0.45
-6.4
-13.67
319 Cashaa Cashaa CAS 0.1428 0.00000675 59,337,041.48 1,162,934.70
1.62
-13.34
-12.44
320 Phore Phore PHR 4.37 0.0002067 59,151,630.90 1,466,889.05
-0.25
-2.96
-3.67
321 Yee Yee YEE 0.04327 0.00000204 59,068,224.31 1,418,760.54
-0.75
2.43
-6.01
322 Mobius Mobius MOBI 0.1566 0.0000074 58,989,621.08 890,444.58
-0.01
-4.02
-10.07
323 Etherparty Etherparty FUEL 0.1211 0.00000572 58,819,783.70 860,939.69
-0.8
0.37
-11.25
324 Proxeus Proxeus XES 0.2953 0.00001395 58,543,908.95 1,057,369.14
-0.04
-0.35
-10.08
325 QLINK QLINK QLC 0.2402 0.00001135 57,642,782.99 5,745,080.63
-0.22
-4.11
-17.32
326 Bodhi Bodhi BOT 1.43 0.00006746 57,112,278.32 23,350,861.91
0.2
-5.18
-8.74
327 SelfSell SelfSell SSC 0.1452 0.00000686 56,647,192.25 1,163,262.35
-0.41
-0.25
-6.17
328 Mothership Mothership MSP 0.402 0.00001899 56,283,717.00 355,696.84
2.4
-0.73
3.87
329 Sentinel Sentinel SENT 0.02806 0.00000133 56,118,253.75 760,849.17
7.53
0.41
-8.54
330 CasinoCoin CasinoCoin CSC 0.001559 0.00000007 56,072,775.93 939.26
-19.15
4.03
-6.07
331 ColossusXT ColossusXT COLX 0.005075 0.00000024 55,466,331.82 97,273.06
-0.09
3.07
-9.75
332 BrahmaOS BrahmaOS BRM 0.08941 0.00000422 55,367,122.68 139,044.18
-1.64
17.76
6.9
333 COSS COSS COSS 0.4648 0.00002196 55,220,184.76 198,686.30
0.99
-4.67
-0.06
334 Decision Token Decision Token HST 1.7 0.00008051 54,574,068.79 141,602.79
0.74
1.93
6.13
335 XinFin Network XinFin Network XDCE 0.01488 0.0000007 54,477,163.02 1,820,534.80
-0.92
-2.87
-9.17
336 QunQun QunQun QUN 0.06681 0.00000316 53,726,818.31 2,520,794.93
-0.83
0.85
-12.21
337 Pura Pura PURA 0.3019 0.00001426 52,551,695.03 171,439.59
-2.21
3.54
-29.78
338 U Network U Network UUU 0.009054 0.00000043 52,444,356.89 5,751,699.16
0.17
-5.98
-9.88
339 Pepe Cash Pepe Cash PEPECASH 0.07346 0.00000347 51,562,319.82 41,716.07
0.02
-3.42
-3.71
340 Feathercoin Feathercoin FTC 0.2519 0.0000119 51,419,805.17 385,093.60
-0.32
-5.28
-16.84
341 PotCoin PotCoin POT 0.2335 0.00001103 51,395,935.87 314,058.10
0.6
0.59
-11.3
342 Bitcoin Green Bitcoin Green BITG 14.03 0.0006627 51,342,630.49 228,643.67
-0.8
-5.11
-4.81
343 Trinity Network Credit Trinity Network Credit TNC 0.1536 0.00000726 51,197,170.28 3,370,142.37
0.78
-1.69
-18.68
344 Hive Project Hive Project HVN 0.1365 0.00000645 51,187,245.76 34,637.52
-5.88
-6.68
-14.07
345 Medicalchain Medicalchain MTN 0.2755 0.00001302 50,975,970.48 16,620,439.43
0.4
8.86
6.77
346 Datum Datum DAT 0.05608 0.00000265 50,704,145.49 524,849.43
0
-5.94
-6.64
347 Cobinhood Cobinhood COB 0.1394 0.00000658 50,697,998.78 36,138.16
13.5
10.48
-10.99
348 PeepCoin PeepCoin PCN 0.003081 0.00000015 50,031,643.87 732,563.15
-1.72
-4.17
-8.74
349 Viberate Viberate VIB 0.291 0.00001375 49,673,709.18 8,030,537.68
-0.19
-2.69
-18.4
350 Hexx Hexx HXX 29.92 0.001414 49,568,212.43 105,924.33
0.1
0.97
-7.86
351 Karma Karma KRM 0.02778 0.00000131 49,524,340.09 126,665.23
0.72
-11.77
20.88
352 FirstBlood FirstBlood 1ST 0.5751 0.00002717 49,204,153.96 8,964,504.00
-0.14
-4.69
-6.15
353 Shift Shift SHIFT 4.04 0.0001908 49,076,750.54 76,773.64
0.52
-1.49
-14.85
354 Polybius Polybius PLBT 12.16 0.0005746 48,274,758.35 26,143.88
-0.08
6.58
-8.75
355 Oyster Oyster PRL 0.565 0.00002669 48,005,308.82 473,509.95
0
-11.78
-34.69
356 Humaniq Humaniq HMQ 0.2891 0.00001366 47,874,822.21 237,993.16
1.2
-6.06
-17.33
357 Bismuth Bismuth BIS 4.49 0.0002121 47,762,474.30 173,858.30
0.9
-5.1
-7.63
358 Bankex Bankex BKX 0.6716 0.00003173 47,619,661.50 2,800,155.88
-0.13
-4.99
-9.41
359 Envion Envion ENV 0.434 0.0000205 47,590,461.33 17,424.30
-2.94
4.31
-15.1
360 Elastic Elastic XEL 0.5144 0.0000243 47,159,237.89 47,379.83
-1.72
-3.5
-18.91
361 Peerplays Peerplays PPY 10.56 0.0004988 46,677,998.67 3,353.01
0.99
-3.02
-2.47
362 MedicCoin MedicCoin MEDIC 0.2455 0.0000116 46,468,761.38 44,122.33
6.96
20.6
-15.44
363 Refereum Refereum RFR 0.01959 0.00000093 46,310,372.10 1,093,771.06
-0.32
2.21
-6.2
364 XtraBYtes XtraBYtes XBY 0.1058 0.000005 45,479,271.49 21,306.65
-0.55
-3.5
-10.28
365 LEOcoin LEOcoin LEO 0.4466 0.0000211 45,440,523.60 4,320,392.90
-0.65
-0.13
-8.72
366 Zeusshield Zeusshield ZSC 0.03916 0.00000185 45,153,718.45 602,722.00
2.92
-0.69
-8.12
367 Credo Credo CREDO 0.08163 0.00000385 44,889,498.21 81.63
-0.14
0
-31.32
368 Blackmoon Blackmoon BMC 2.11 0.0000999 44,808,601.43 1,714,959.42
-0.91
2.25
-1.09
369 Chronobank Chronobank TIME 63.03 0.002978 44,761,455.87 772,772.35
0.64
-1.93
-3.07
370 Propy Propy PRO 2.28 0.0001076 44,413,262.21 2,777,089.32
-0.53
-6.02
-20.78
371 Divi Divi DIVX 8.08 0.0003819 44,403,537.56 3,382,593.07
-2.31
-5.25
18.9
372 bitUSD bitUSD BITUSD 3.7 0.0001748 43,963,153.03 2,058,965.71
0.11
1.09
2
373 DIMCOIN DIMCOIN DIM 0.02091 0.00000099 43,960,705.48 157,556.07
-1.11
-2
-0.19
374 Electrify.Asia Electrify.Asia ELEC 0.1012 0.00000478 43,875,467.33 1,893,260.00
0.64
-12.14
-36.73
375 ALQO ALQO ALQO 0.9271 0.0000438 43,765,530.93 254,462.82
3.08
-9.25
-2.83
376 Energo Energo TSL 0.06415 0.00000303 43,514,200.44 1,994,530.06
0.2
-4.22
-4.41
377 Bean Cash Bean Cash BITB 0.01686 0.0000008 43,177,887.38 267,983.95
0.45
-3.96
-7.34
378 Triggers Triggers TRIG 1.33 0.00006302 42,824,448.05 733,451.08
-1.17
-7.87
-19.93
379 iXledger iXledger IXT 1.19 0.00005642 42,724,249.40 976,596.87
-0.08
-0.13
-22.31
380 Gems Gems GEM 0.03724 0.00000176 42,686,530.33 409,434.72
2.81
4.24
-4.81
381 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 0.5875 0.00002776 42,555,090.26 3,096,888.82
-0.37
-5.67
-17.61
382 Mercury Mercury MER 0.4252 0.00002009 42,520,451.10 245,796.48
-0.09
-2
-7.7
383 Alphacat Alphacat ACAT 0.01512 0.00000071 42,198,767.61 1,092,060.73
-1.24
-6.06
-12.04
384 Selfkey Selfkey KEY 0.02105 0.00000099 42,076,636.07 292,138.64
0.3
3.35
3.05
385 Fortuna Fortuna FOTA 0.1044 0.00000493 42,003,504.59 3,189,181.28
-0.34
-1.53
-12.17
386 SpaceChain SpaceChain SPC 0.08152 0.00000385 41,982,279.42 338,111.86
-0.32
-1.12
1.78
387 ugChain ugChain UGC 0.07377 0.00000349 41,963,518.18 1,534,804.34
-0.07
-2.55
-12.97
388 Synereo Synereo AMP 0.4163 0.00001967 41,932,869.80 714,388.40
0.53
0.83
-14.49
389 ProChain ProChain PRO 0.8405 0.00003971 41,656,723.11 28,911,967.06
-0.42
-0.8
-13.44
390 Dimecoin Dimecoin DIME 0.00007532 0.000000004 40,602,214.35 40,825.19
-0.65
-4.95
-11.89
391 STK STK STK 0.1185 0.0000056 40,504,102.83 2,576,626.49
-1.22
-4.34
-7.9
392 Unikoin Gold Unikoin Gold UKG 0.2832 0.00001338 40,010,976.47 1,505,007.85
0.09
0.9
-17.48
393 Cofound.it Cofound.it CFI 0.1231 0.00000581 39,992,510.12 477,766.12
-0.11
-3.17
-20.46
394 Pascal Coin Pascal Coin PASC 1.85 0.00008725 39,787,286.54 126,863.13
0.15
0.28
-7.05
395 Silent Notary Silent Notary SNTR 0.000479 0.00000002 39,722,044.87 1,712,295.62
2.35
3.56
-25.2
396 HempCoin HempCoin THC 0.1708 0.00000807 39,366,380.80 70,687.54
-0.02
-4.94
-6.09
397 Grid+ Grid+ GRID 0.9974 0.00004713 39,136,380.33 2,275.63
17.95
2.29
-30.27
398 Everex Everex EVX 2.37 0.0001119 39,082,953.72 398,622.27
-0.53
-2.44
-15.31
399 Aurora DAO Aurora DAO AURA 0.3826 0.00001807 38,984,825.82 123,145.61
0.48
2.45
-30.46
400 SHIELD SHIELD XSH 0.07582 0.00000358 38,895,075.93 53,764.42
-2.5
-0.33
-21.01
401 Switcheo Switcheo SWH 0.07423 0.00000351 38,797,105.31 286,328.75
-1.12
-3.09
-10.75
402 Lamden Lamden TAU 0.2688 0.0000127 38,226,768.23 75,575.09
0.05
-0.4
-12.15
403 NoLimitCoin NoLimitCoin NLC2 0.1834 0.00000866 38,189,376.81 126,808.74
-0.03
-5.51
-7.22
404 DeepOnion DeepOnion ONION 2.48 0.0001172 38,182,791.05 112,558.92
-1.24
-3.43
-7.67
405 Neurotoken Neurotoken NTK 0.4711 0.00002226 38,168,354.79 2,251,525.61
0.29
-2.11
-25.91
406 Quantum Quantum QAU 0.5062 0.00002392 37,895,733.60 733,906.51
-0.48
-1.57
-3.14
407 AICHAIN AICHAIN AIT 0.0706 0.00000334 37,775,413.97 4,656,103.09
0.49
-3.45
-13.85
408 Bloom Bloom BLT 0.7891 0.00003728 37,629,727.67 243,496.05
2.14
1.4
-20.79
409 Bitcoin Atom Bitcoin Atom BCA 2.08 0.00009827 37,573,319.45 53,828.31
0.41
-1.35
-4.68
410 MUSE MUSE MUSE 2.56 0.000121 37,372,204.60 704.95
0.35
-0.11
-11.73
411 Sakura Bloom Sakura Bloom SKB 0.01439 0.00000068 37,174,782.37 470,171.20
1.24
2.85
-1.65
412 SunContract SunContract SNC 0.3088 0.00001459 36,967,851.74 6,726,785.56
-0.08
-2.84
-10.23
413 Ormeus Coin Ormeus Coin ORME 2.15 0.0001015 36,582,518.96 7,625,103.57
-0.07
-1
-9.65
414 Rialto Rialto XRL 0.4751 0.00002245 36,416,007.23 86,653.92
2.05
1.19
8.67
415 Nework Nework NKC 0.2465 0.00001165 36,376,115.84 15,996,724.89
0.12
-0.14
-7.98
416 Monetha Monetha MTH 0.1667 0.00000788 36,257,372.20 3,398,647.92
-1.5
0.51
-6.14
417 Mooncoin Mooncoin MOON 0.0001599 0.000000008 35,868,228.85 11,910.57
-0.47
-7.42
-15.71
418 ATMChain ATMChain ATM 0.007696 0.00000036 35,865,591.27 56,238.50
1.04
4.42
-4.39
419 GridCoin GridCoin GRC 0.09187 0.00000434 35,857,052.71 63,878.64
0.02
-8.83
-14.95
420 Covesting Covesting COV 2.04 0.00009662 35,786,948.71 210,686.16
-0.51
-6.5
-3.22
421 Crown Crown CRW 1.89 0.0000893 35,667,058.30 61,940.92
0.45
0
-14.08
422 Restart Energy MWAT Restart Energy MWAT MWAT 0.08476 0.000004 35,407,405.51 77,606.52
-0.7
-1.49
-12.19
423 Stox Stox STX 0.83 0.00003922 35,386,078.77 3,789,567.14
-0.46
-2.63
-17.48
424 Cappasity Cappasity CAPP 0.07722 0.00000365 35,286,954.82 1,639,875.14
-0.05
-0.86
-9.79
425 LUXCoin LUXCoin LUX 18.47 0.0008728 35,123,070.84 83,982.27
1.76
-2.73
-21
426 BlackCoin BlackCoin BLK 0.4522 0.00002137 34,779,719.85 648,380.03
0.23
-6.51
-20.27
427 DubaiCoin DubaiCoin DBIX 15.53 0.0007338 34,679,337.72 512,598.60
-3.39
-5.55
29.75
428 Oxycoin Oxycoin OXY 0.316 0.00001493 34,637,408.35 87,440.61
-0.39
-0.99
0.01
429 RevolutionVR RevolutionVR VOX 0.1645 0.00000777 34,534,670.42 1,747,036.35
2
9.6
-0.37
430 DADI DADI DADI 0.4426 0.00002091 34,347,536.39 5,152,853.26
0.07
-0.72
-10.15
431 Olympus Labs Olympus Labs MOT 0.9157 0.00004326 34,298,877.09 470,115.50
-2.98
0.35
7.96
432 MonetaryUnit MonetaryUnit MUE 0.2544 0.00001202 34,009,840.65 89,984.16
-0.33
-3.66
-12.71
433 Numeraire Numeraire NMR 25.08 0.001185 33,847,208.29 59,379.03
-1.18
-4.63
-6.46
434 LAToken LAToken LA 0.417 0.0000197 33,788,847.27 4,638,311.70
-1.16
0.88
-14.57
435 Remme Remme REM 0.05612 0.00000265 33,743,222.01 2,729,314.67
0.07
-4.96
13.43
436 Moeda Loyalty Points Moeda Loyalty Points MDA 1.71 0.00008078 33,559,072.88 1,111,342.93
-0.65
-5.09
-10.31
437 Measurable Data Token Measurable Data Token MDT 0.102 0.00000482 33,497,700.76 3,646,056.44
0.07
-3.51
-17.84
438 I/O Coin I/O Coin IOC 1.99 0.00009391 33,351,313.29 34,378.35
-0.03
2.87
-16.6
439 Blocktix Blocktix TIX 0.8333 0.00003937 33,333,145.10 203,834.01
-0.18
-2.1
-8.56
440 Banyan Network Banyan Network BBN 0.1137 0.00000537 33,313,404.19 580,019.14
-0.08
-4.25
-17.86
441 adToken adToken ADT 0.05505 0.0000026 33,030,265.44 1,081,543.16
1.67
-8
-18.5
442 DMarket DMarket DMT 0.6528 0.00003085 32,783,515.50 235,268.43
-0.02
-2.51
-14.78
443 Aeron Aeron ARN 2.51 0.0001188 32,691,065.78 15,065,412.53
0
-3.46
-15.93
444 TE-FOOD TE-FOOD TFD 0.07064 0.00000334 32,650,289.74 447,166.89
-0.18
-5.22
8.95
445 Matchpool Matchpool GUP 0.4347 0.00002054 32,600,028.23 1,657,715.69
0.16
-5.85
-17.37
446 Omni Omni OMNI 57.77 0.002729 32,416,170.70 29,070.09
-0.52
-1.62
-11.31
447 Bezop Bezop BEZ 0.5907 0.00002791 32,273,810.06 3,436,196.61
-1.18
69.71
57.02
448 Diamond Diamond DMD 11.4 0.0005388 32,219,144.93 7,712.85
-4.22
-6.45
-21.86
449 BetterBetting BetterBetting BETR 0.2083 0.00000984 32,165,459.48 29,658.22
-0.06
-6.85
-9.73
450 AI Doctor AI Doctor AIDOC 0.07248 0.00000342 32,131,688.59 3,115,908.91
-2.8
-7.41
-11.12
451 Flash Flash FLASH 0.03562 0.00000168 32,053,704.62 9,940.28
7.25
3.64
8.97
452 Boolberry Boolberry XBB 2.75 0.0001298 32,047,243.36 9,415.42
-0.03
-1.15
-8.88
453 bitqy bitqy BQ 0.01017 0.00000048 31,646,363.58 465.88
0.05
-29.72
-16.94
454 Uquid Coin Uquid Coin UQC 3.15 0.000149 31,538,147.34 3,621,646.51
-0.26
-5.51
-10.29
455 carVertical carVertical cV 0.005525 0.00000026 31,301,544.72 417,704.60
-1.47
-3.18
-16.32
456 CoinPoker CoinPoker CHP 0.1087 0.00000514 31,142,447.71 413,045.42
0.98
1.34
-13.69
457 SolarCoin SolarCoin SLR 0.7073 0.00003342 31,121,504.32 19,662.05
-0.03
-9.29
-2.22
458 Callisto Network Callisto Network CLO 0.09091 0.0000043 30,983,098.41 127,224.53
0.37
-13.57
-16.13
459 Neumark Neumark NEU 1.08 0.00005094 30,972,158.18 294,070.79
0.04
2.33
-0.97
460 EchoLink EchoLink EKO 0.08231 0.00000389 30,687,069.91 1,135,618.52
-1.43
-5.71
-13.96
461 Agrello Agrello DLT 0.355 0.00001677 30,518,746.28 894,307.57
-0.8
-3.34
-18.99
462 OAX OAX OAX 1.22 0.00005758 30,481,004.27 606,575.17
-0.04
-2.1
-15.89
463 StrongHands StrongHands SHND 0.000001589 0.00000000008 30,164,494.37 78,192.69
-0.57
0.39
-12.65
464 Hi Mutual Society Hi Mutual Society HMC 0.07384 0.00000349 29,837,496.40 1,597,388.77
0.48
-0.96
-9.58
465 Friendz Friendz FDZ 0.0583 0.00000275 29,693,946.38 91,690.56
3.09
7.15
0.47
466 Morpheus Network Morpheus Network MORPH 1.18 0.00005555 29,675,486.58 3,845,202.11
0.83
1.12
-26.05
467 SureRemit SureRemit RMT 0.05932 0.0000028 29,662,482.15 2,059.58
0.06
-5.41
-8.32
468 Blockport Blockport BPT 0.568 0.00002684 29,529,194.13 82,619.24
2.31
0.94
-11.24
469 Tao Tao XTO 0.8951 0.00004229 29,519,639.86 8,824.11
-0.03
-4.27
-32.23
470 DAOstack DAOstack GEN 0.8309 0.00003926 29,311,578.83 339,704.24
1.79
29.7
-21.15
471 Sentinel Chain Sentinel Chain SENC 0.1481 0.000007 29,212,359.86 1,675,533.29
0.91
-3.32
-12.02
472 UpToken UpToken UP 0.2054 0.0000097 29,159,758.93 139,959.96
-0.35
-2.04
-16.88
473 E-Dinar Coin E-Dinar Coin EDR 0.03253 0.00000154 28,827,292.47 92,724.95
-0.29
-0.08
-10.64
474 Everus Everus EVR 0.1986 0.00000938 28,739,570.74 3,404,447.33
2.5
1.46
-8.22
475 indaHash indaHash IDH 0.07154 0.00000338 28,610,555.27 27,553.43
0.37
-4.45
3.46
476 PolicyPal Network PolicyPal Network PAL 0.07895 0.00000373 28,391,747.33 251,370.46
0.64
0.53
-9.66
477 The Abyss The Abyss ABYSS 0.137 0.00000647 27,964,370.50 1,991,935.07
-0.66
-5.23
-21.46
478 Radium Radium RADS 7.96 0.0003763 27,848,231.68 831,972.16
0.17
-1.99
-11.25
479 Global Currency Reserve Global Currency Reserve GCR 0.2667 0.0000126 27,800,843.66 19,005.50
-4.45
-7.74
1.22
480 Smartlands Smartlands SLT 5.39 0.0002549 27,514,582.40 668,353.58
-0.41
-0.24
-16.04
481 Incent Incent INCNT 0.596 0.00002816 27,425,078.25 140,664.08
-1.31
17.22
-35.86
482 Etheroll Etheroll DICE 3.87 0.0001826 27,065,803.48 208,390.64
-0.12
-0.62
-6.89
483 REBL REBL REBL 0.1574 0.00000744 26,769,355.59 5,075,789.97
-0.07
6.63
13.06
484 FlorinCoin FlorinCoin FLO 0.184 0.0000087 26,572,293.77 311,192.80
1.34
-12.15
-7.99
485 Nebula AI Nebula AI NBAI 0.02274 0.00000107 26,438,360.28 173,374.03
-1.22
-5.41
-18.67
486 EXRNchain EXRNchain EXRN 0.0002855 0.00000001 26,404,913.77 473,018.48
0.01
1
-24.14
487 LockTrip LockTrip LOC 2.82 0.0001332 26,199,785.21 387,380.60
-1.64
-2.18
-11.88
488 SwissBorg SwissBorg CHSB 0.04525 0.00000214 26,056,910.15 250,679.77
1.15
3.91
-25.26
489 Expanse Expanse EXP 3.28 0.0001548 25,904,946.08 76,032.82
-0.6
-2.79
-13.38
490 Polis Polis POLIS 10.19 0.0004813 25,726,812.60 111,141.17
-1.21
-6.32
-17.22
491 NewYorkCoin NewYorkCoin NYC 0.0001913 0.000000009 25,644,274.29 32,474.41
0.89
-1.55
-12.13
492 Hydrogen Hydrogen HYDRO 0.00833 0.00000039 25,508,748.42 104,011.51
-1.11
3.99
-10.24
493 HeroNode HeroNode HER 0.06267 0.00000296 25,355,893.14 131,429.59
-0.29
-4.06
-18.22
494 Myriad Myriad XMY 0.0157 0.00000074 24,852,904.52 32,455.17
0.15
0.27
-3.49
495 aXpire aXpire AXP 0.09191 0.00000434 24,357,301.13 52,866.00
-1.08
-0.03
-3.19
496 Rivetz Rivetz RVT 0.9251 0.00004371 24,278,330.93 25,800.44
-0.01
-1.35
-12.84
497 Databits Databits DTB 1.06 0.00004998 24,063,415.47 20,926.15
0.13
-4.28
-16.11
498 Clams Clams CLAM 7.76 0.0003667 23,977,558.06 222,916.35
-1.39
-2.79
-16.4
499 The ChampCoin The ChampCoin TCC 0.1434 0.00000677 23,649,747.51 2.58
0.04
-0.8
-4.4
500 MARK.SPACE MARK.SPACE MRK 0.1001 0.00000473 23,644,433.03 1,981,397.85
-4.61
-13.33
-21.15
501 Unibright Unibright UBT 0.1785 0.00000843 23,457,564.40 788,257.09
-0.29
-3.45
-19.99
502 NeosCoin NeosCoin NEOS 6.08 0.0002872 23,401,759.06 694,827.70
-0.64
0.55
2.66
503 LoMoCoin LoMoCoin LMC 0.09905 0.00000468 23,353,610.89 8,703.86
-0.11
-0.87
-11.31
504 LIFE LIFE LIFE 0.000635 0.00000003 23,155,500.59 48,410.94
5.78
-1.18
3.18
505 DomRaider DomRaider DRT 0.03913 0.00000185 23,147,096.37 340,421.80
-0.29
-3.28
-14.05
506 Russian Miner Coin Russian Miner Coin RMC 15238.87 0.72 22,964,978.67 38,082.10
-0.03
-9.08
-15.11
507 Hacken Hacken HKN 4.62 0.0002181 22,962,386.96 81,905.95
0.44
-6.46
-18.44
508 ShipChain ShipChain SHIP 0.1258 0.00000594 22,914,658.18 34,272.85
-2.82
-5.88
3.99
509 Aphelion Aphelion APH 0.6259 0.00002957 22,816,802.23 753,640.87
-0.46
1.89
-17.84
510 Rise Rise RISE 0.1806 0.00000853 22,735,640.05 2,562.40
-0.03
-6.35
-28.22
511 Sprouts Sprouts SPRTS 0.000001781 0.00000000008 22,505,472.48 32,309.24
-4.47
-9.62
-1.19
512 Zippie Zippie ZIPT 0.1321 0.00000624 22,398,419.40 13,619.66
-0.01
0.8
15.95
513 InvestFeed InvestFeed IFT 0.1158 0.00000547 22,170,044.07 19,119.62
0.05
3.12
-8.23
514 ShareX ShareX SEXC 0.0343 0.00000162 22,142,039.82 2,674,931.32
0.39
-6.82
-20.63
515 VeriCoin VeriCoin VRC 0.7043 0.00003328 21,847,187.59 612,941.41
-0.52
4.85
-32.09
516 GoByte GoByte GBX 12.28 0.0005804 21,828,452.56 147,522.77
1.02
-4.05
18.16
517 Ecobit Ecobit ECOB 0.0491 0.00000232 21,823,675.43 2,595.92
-0.02
-0.23
-28.73
518 BitDegree BitDegree BDG 0.06088 0.00000288 21,584,890.66 12,441.59
-1.18
4.03
-7.65
519 Graft Graft GRFT 0.07703 0.00000364 21,429,482.99 157,716.95
0.95
2.5
-20.61
520 Zap Zap ZAP 0.1916 0.00000905 21,360,843.59 185,799.17
1.92
3.94
-24.08
521 Bulwark Bulwark BWK 2.49 0.0001175 21,241,225.13 91,235.45
-0.97
-3.14
-8.67
522 HollyWoodCoin HollyWoodCoin HWC 3.77 0.000178 21,224,397.02 328,773.84
-0.03
-4.55
-3.58
523 SIBCoin SIBCoin SIB 1.26 0.0000596 21,220,586.45 26,544.43
-0.47
-0.99
-20.93
524 Pareto Network Pareto Network PARETO 0.08651 0.00000409 21,176,622.38 78,468.57
-0.09
-1.84
-11.69
525 Flixxo Flixxo FLIXX 0.2709 0.0000128 21,040,670.56 896,512.65
-0.08
-1.45
4.43
526 BitClave BitClave CAT 0.04193 0.00000198 21,024,464.99 53,534.41
-0.97
-13.24
-19.89
527 Dynamic Dynamic DYN 4.21 0.0001988 20,953,129.03 80,850.26
-0.03
-0.5
-3.84
528 InsurePal InsurePal IPL 0.1042 0.00000492 20,945,432.54 1,410,353.04
1.33
0.74
0.84
529 BitSend BitSend BSD 1.07 0.00005055 20,885,410.33 53,359.77
-0.47
0.31
-13.75
530 LALA World LALA World LALA 0.1099 0.00000519 20,851,475.62 4,503,713.08
-8.35
-16.98
-42.54
531 CVCoin CVCoin CVCOIN 2.12 0.00009999 20,817,609.72 393,297.95
-0.17
-20.24
-13.71
532 KiloCoin KiloCoin KLC 0.1059 0.000005 20,789,064.85 177.80
0.06
-0.69
30.08
533 AirToken AirToken AIR 0.01978 0.00000093 20,771,719.06 739,073.55
-0.73
-7.81
-25.79
534 ICOS ICOS ICOS 37.58 0.001776 20,738,433.10 3,656.93
-0.05
-4.8
-20.71
535 Rubycoin Rubycoin RBY 0.8035 0.00003796 20,684,826.28 13,652.09
2.94
6.38
-26.87
536 Loki Loki LOKI 1.1 0.00005174 20,454,563.69 155,383.75
-1.42
-14.04
-29.23
537 Pirl Pirl PIRL 1.03 0.00004877 20,136,730.08 120,774.41
-1.02
-3.61
17.77
538 GET Protocol GET Protocol GET 1.76 0.00008338 20,096,635.55 205,624.62
0.25
-1.92
-10.12
539 CommerceBlock CommerceBlock CBT 0.1156 0.00000546 20,024,641.02 44,051.23
-0.81
9.66
30.6
540 Nimiq Exchange Token Nimiq Exchange Token NET 1.9 0.00008988 19,974,045.30 362,797.02
0.02
-1.59
-8.11
541 LatiumX LatiumX LATX 0.2394 0.00001131 19,766,524.90 15,668,157.47
-0.22
6.34
51.26
542 PolySwarm PolySwarm NCT 0.01346 0.00000064 19,762,638.97 21,716.90
2.5
-0.81
-16.22
543 PikcioChain PikcioChain PKC 0.465 0.00002197 19,525,168.08 57,324.01
-5.8
-14.45
0
544 Nexium Nexium NXC 0.2925 0.00001382 19,457,718.05 104,616.02
-0.34
-0.62
-11.9
545 NaPoleonX NaPoleonX NPX 0.764 0.0000361 19,352,729.16 1,156,935.43
-2.52
-0.16
-11.55
546 BitTube BitTube TUBE 0.3222 0.00001522 19,164,956.22 592,112.70
-0.66
-12.89
-25.25
547 DeviantCoin DeviantCoin DEV 7.85 0.0003707 19,107,895.98 3,605.49
-0.03
-4.27
-16.73
548 Novacoin Novacoin NVC 9.02 0.0004259 18,950,129.23 24,501.27
0.43
-1.56
-8.19
549 Musicoin Musicoin MUSIC 0.02437 0.00000115 18,913,615.91 43,504.06
-0.06
-2.86
-14.35
550 XPA XPA XPA 0.3283 0.00001551 18,770,822.76 96,982.43
-0.07
14.69
-9.62
551 Matryx Matryx MTX 0.8074 0.00003815 18,750,580.55 393,891.00
-1.24
-0.73
-10.52
552 OKCash OKCash OK 0.2521 0.00001191 18,670,047.45 55,763.41
0.79
-1.28
-11.27
553 Elixir Elixir ELIX 0.5843 0.00002761 18,645,221.41 44,363.81
-2.86
1.1
-20.85
554 Effect.AI Effect.AI EFX 0.08992 0.00000425 18,583,960.69 35,886.52
-0.06
0.41
-11.54
555 REAL REAL REAL 1.85 0.00008718 18,554,305.09 42,614.81
-36.96
73.82
54.16
556 PinkCoin PinkCoin PINK 0.04839 0.00000229 18,480,954.08 64,790.82
1.87
10.77
-9.81
557 Stealth Stealth XST 0.6335 0.00002993 18,417,648.83 11,703.36
0.77
4.18
-16.16
558 Swarm City Swarm City SWT 2.21 0.0001044 18,288,731.66 502,644.59
-0.08
-4.12
-20.32
559 Dether Dether DTH 0.2514 0.00001188 18,224,217.37 204,855.95
0.12
2.9
59.35
560 Target Coin Target Coin TGT 0.01912 0.0000009 18,213,375.43 13,913.79
-0.01
-0.48
17.35
561 Sharder Sharder SS 0.06334 0.00000299 17,942,569.43 766,284.88
0.13
-15.74
-29.57
562 adbank adbank ADB 0.03712 0.00000175 17,851,957.83 14,585.70
0.06
-5.15
-3.82
563 Spectrecoin Spectrecoin XSPEC 0.8526 0.00004029 17,722,352.59 34,428.48
1.11
4.73
4.88
564 FoldingCoin FoldingCoin FLDC 0.02926 0.00000138 17,716,992.24 24,962.47
-1.05
-5.4
-4.65
565 Hedge Hedge HDG 4.76 0.0002238 17,670,937.75 0.00
0
0
-40.14
566 Playkey Playkey PKT 1.29 0.00006107 17,619,408.24 1,460,981.52
1.76
2.51
-20.21
567 Fluz Fluz Fluz Fluz FLUZ 0.08586 0.00000406 17,581,813.68 97,016.51
-16.1
-23.37
-31.94
568 Leverj Leverj LEV 0.1475 0.00000696 17,412,451.39 745.65
-0.01
0.73
-8.24
569 CargoX CargoX CXO 0.134 0.00000633 17,296,754.90 58,424.25
1.45
7.83
-3.02
570 CoinFi CoinFi COFI 0.1 0.00000473 17,261,702.90 73,779.90
-0.67
0
-1.89
571 Helbiz Helbiz HBZ 0.03237 0.00000153 17,211,117.02 4,747,779.56
-0.04
1.13
26.84
572 Spectiv Spectiv SIG 0.06157 0.00000291 17,201,742.95 510,026.54
0.12
2.34
-4.5
573 IDEX Membership IDEX Membership IDXM 8593.7 0.406 17,187,404.99 36,786.90
-1.15
2.44
-4.06
574 Solaris Solaris XLR 12.47 0.0005891 17,150,934.27 201,584.04
-1.44
0.22
13.38
575 Digitex Futures Digitex Futures DGTX 0.02444 0.00000115 17,110,983.90 17,246.38
-0.08
3.4
1.28
576 Paragon Paragon PRG 0.2587 0.00001222 17,055,011.45 296,372.20
0.12
-4.3
-11.84
577 Change Change CAG 0.4562 0.00002156 16,930,189.91 81,541.93
0.23
1.58
-4.92
578 EncrypGen EncrypGen DNA 0.2719 0.00001285 16,919,043.26 115,308.23
-1.57
-4.47
-4.84
579 Debitum Debitum DEB 0.0891 0.00000421 16,865,017.05 75,612.45
4.46
-4.62
-11.76
580 Xaurum Xaurum XAUR 0.1326 0.00000627 16,860,099.02 13,364.29
-1.6
-5.73
-15.88
581 Hubii Network Hubii Network HBT 1.24 0.00005824 16,764,847.89 0.00
0
-0.36
-22.83
582 Waves Community Token Waves Community Token WCT 1.68 0.00007932 16,729,478.07 15,370.03
0.46
0.49
-10.43
583 Golos Golos GOLOS 0.1336 0.00000631 16,632,166.02 11,641.90
0.14
3.27
-16.74
584 Dero Dero DERO 6.28 0.0002968 16,536,960.76 85,097.59
1.59
4.77
-9.53
585 CanYaCoin CanYaCoin CAN 0.3888 0.00001837 16,269,411.60 181,430.95
0.43
-0.37
3.34
586 Gambit Gambit GAM 13.46 0.000636 16,157,758.31 3,035.85
-6.52
-6.12
-20.46
587 Rentberry Rentberry BERRY 0.0629 0.00000297 16,086,923.66 62,923.87
0.96
-0.28
-28.47
588 Gladius Token Gladius Token GLA 1.16 0.00005481 16,069,063.46 4,908.89
-0.57
4.98
-5.14
589 Dotcoin Dotcoin DOT 0.0522 0.00000247 15,993,333.71 12,254.27
-1.48
-4.63
-16.25
590 Local World Forwarders Local World Forwarders LWF 0.1693 0.000008 15,924,153.69 128,554.79
2.32
-6.82
-0.07
591 AdHIve AdHIve ADH 0.1478 0.00000698 15,920,995.15 273,927.20
0.33
0.33
38.66
592 MktCoin MktCoin MLM 0.01382 0.00000065 15,899,855.17 41,511.29
-1.73
-4.57
-12.91
593 Ink Protocol Ink Protocol XNK 0.09112 0.00000431 15,863,397.55 432,943.60
-0.49
2.33
-2.83
594 BitConnect BitConnect BCC 1.62 0.00007661 15,646,732.44 1,577.17
9.04
-1.53
-3.66
595 HEAT HEAT HEAT 0.4471 0.00002113 15,535,514.92 2,191.37
-4.37
-0.52
-11.37
596 Peculium Peculium PCL 0.01406 0.00000066 15,403,468.69 3,123,969.10
-2.27
18.74
13.32
597 Eroscoin Eroscoin ERO 0.08207 0.00000388 15,326,710.13 21,865.66
-0.37
-6.87
-12.38
598 BioCoin BioCoin BIO 0.02434 0.00000115 15,289,823.29 3,997.49
-0.03
0.48
-9.06
599 AidCoin AidCoin AID 0.3768 0.0000178 15,194,726.16 1,375,913.75
0.88
0.41
-1.71
600 U.CASH U.CASH UCASH 0.008228 0.00000039 15,178,461.61 24,250.72
-0.04
-34.84
-19.02
601 Patientory Patientory PTOY 0.2167 0.00001024 15,172,154.35 604,412.68
0.36
-7.23
-21.27
602 Bounty0x Bounty0x BNTY 0.1097 0.00000518 15,155,667.00 20,168.63
-0.4
-1.81
-16.68
603 AdShares AdShares ADST 0.777 0.00003671 15,057,037.80 41,839.59
-0.18
-1.61
-2.79
604 Morpheus Labs Morpheus Labs MITX 0.08516 0.00000402 15,035,085.25 2,320,957.92
0.19
-8.01
-35.69
605 Circuits of Value Circuits of Value COVAL 0.01503 0.00000071 15,027,241.31 17,989.72
1.39
-1.02
-13.93
606 WeTrust WeTrust TRST 0.1613 0.00000762 14,867,085.99 344,199.60
-0.03
-1.54
-5.98
607 APX APX APX 21.02 0.0009932 14,782,431.05 66,030.32
-0.11
-14.13
-4.31
608 Curecoin Curecoin CURE 0.6172 0.00002916 14,737,837.89 5,494.95
0.39
3.08
-3.69
609 Pandacoin Pandacoin PND 0.0004514 0.00000002 14,678,408.73 1,042.03
-0.05
-26.37
-7.98
610 Sequence Sequence SEQ 0.3196 0.0000151 14,611,043.89 15,598.17
-0.03
-1.46
-6.98
611 Lendingblock Lendingblock LND 0.02469 0.00000117 14,602,305.47 59,573.65
-2.73
-9.48
-23.77
612 Colu Local Network Colu Local Network CLN 0.1462 0.00000691 14,510,121.14 287,666.54
-0.06
-0.47
-8.53
613 0xBitcoin 0xBitcoin 0xBTC 5.03 0.0002375 14,463,817.64 490,554.30
-1.94
-10.71
-24.51
614 Stipend Stipend SPD 2.33 0.00011 14,453,254.21 92,235.11
-0.29
-5.84
-23.82
615 Zoin Zoin ZOI 0.8092 0.00003823 14,444,007.92 127,637.04
0.08
2.72
-22.07
616 ATBCoin ATBCoin ATB 0.3437 0.00001624 14,406,826.20 2,712,113.05
0.69
-4.93
-9.69
617 ALIS ALIS ALIS 0.371 0.00001753 14,396,062.90 19,861.23
1.9
-0.06
-17.66
618 Privatix Privatix PRIX 12.12 0.0005727 14,335,640.96 9,865.97
-0.59
1.63
1.33
619 Worldcore Worldcore WRC 0.08181 0.00000387 14,326,486.42 152,133.14
-3.08
-7.85
-15.93
620 MaxCoin MaxCoin MAX 0.2323 0.00001097 14,272,627.31 4,136.06
-0.02
-4.1
-1.39
621 Snovio Snovio SNOV 0.03522 0.00000166 14,265,435.40 246,828.25
1.71
-0.79
-19.83
622 DAO.Casino DAO.Casino BET 0.08453 0.00000399 14,139,529.33 7,938.60
-0.05
-8.46
-2.06
623 Pluton Pluton PLU 16.38 0.0007739 13,923,417.94 6,574.10
-0.04
1.34
-12.58
624 B2BX B2BX B2B 0.8506 0.00004019 13,907,146.84 320,147.80
-0.91
0.89
-2.67
625 Faceter Faceter FACE 0.03009 0.00000142 13,878,536.45 76,986.94
-1.55
-12.37
-32.69
626 Blue Protocol Blue Protocol BLUE 0.3782 0.00001787 13,859,119.91 31,384.87
-1.22
-7.01
-17.51
627 Mysterium Mysterium MYST 0.6021 0.00002845 13,851,849.35 365,798.29
-0.07
-2.24
-20.63
628 Espers Espers ESP 0.0006346 0.00000003 13,815,798.02 12,632.12
-3.17
-13.61
-21.4
629 Bee Token Bee Token BEE 0.0813 0.00000384 13,782,459.64 64,021.83
-0.05
-10.43
-31.64
630 AurumCoin AurumCoin AU 46.24 0.002185 13,778,475.41 4,766.52
0.08
8.3
33.27
631 NPER NPER NPER 0.2759 0.00001304 13,777,135.32 1,493,595.80
0
-6.95
-22.39
632 Linker Coin Linker Coin LNC 0.1206 0.0000057 13,605,469.66 172,962.83
-0.11
-12.16
-4.5
633 AsiaCoin AsiaCoin AC 0.008261 0.00000039 13,565,083.52 339.78
0.06
1.8
-18.38
634 EZToken EZToken EZT 1.18 0.00005568 13,553,632.15 59,710.94
-0.04
5.96
-13.21
635 Astro Astro ASTRO 4.03 0.0001897 13,350,394.14 0.00
0
-1.01
5.21
636 Devery Devery EVE 0.2117 0.00001 13,321,325.03 69,981.13
-0.46
-2.49
-23.1
637 Energycoin Energycoin ENRG 0.109 0.00000515 13,294,434.79 17,079.64
-0.02
-7.07
-23.69
638 Travala Travala AVA 0.486 0.00002296 13,259,789.08 18,172.03
-0.23
-4.86
-7.73
639 Fidelium Fidelium FID 0.1187 0.00000561 13,246,781.38 170,829.17
-0.03
0.03
-35.34
640 TrueFlip TrueFlip TFL 2.12 0.00009995 13,215,202.47 324,101.88
-0.53
-4.21
-5.96
641 Leadcoin Leadcoin LDC 0.01684 0.0000008 13,210,159.94 1,208,910.55
-0.07
0.87
-3.24
642 Primalbase Token Primalbase Token PBT 10562.03 0.499 13,202,535.52 712,701.00
-0.03
1.33
33.76
643 Bitcrystals Bitcrystals BCY 0.5692 0.00002689 13,190,733.57 58,661.80
-0.53
-3.94
-12.72
644 ClearPoll ClearPoll POLL 1.88 0.00008885 13,163,240.46 46,708.80
-0.03
-3.77
-1.52
645 ZrCoin ZrCoin ZRC 3.42 0.0001618 13,035,574.91 85,955.05
-0.09
10.22
14.55
646 Auroracoin Auroracoin AUR 1.5 0.0000708 12,973,573.70 6,816.27
-0.11
-2.33
-11.4
647 Dovu Dovu DOV 0.1625 0.00000768 12,956,437.60 7,167.31
0.16
-6.55
-21.92
648 Profile Utility Token Profile Utility Token PUT 0.2839 0.00001341 12,857,726.49 3,076,810.43
-0.1
-10.7
-33.9
649 Sphere Sphere SPHR 4.16 0.0001965 12,818,490.40 25,273.15
-4.1
-0.78
-24.62
650 FedoraCoin FedoraCoin TIPS 0.00006017 0.000000003 12,772,897.90 39,715.77
-7.57
-6.92
-19.95
651 SportyCo SportyCo SPF 0.2401 0.00001134 12,679,065.50 1,729,441.55
1.09
-3.56
-5.12
652 Block Array Block Array ARY 0.1846 0.00000872 12,630,832.14 39,364.20
2.11
-9.77
-5.89
653 OBITS OBITS OBITS 0.7936 0.00003747 12,439,432.12 1,287.17
0.15
-4.36
-2.54
654 Syndicate Syndicate SYNX 0.6268 0.00002961 12,241,626.54 91,786.56
-2.18
-1.38
-16.35
655 Atmos Atmos ATMS 0.1216 0.00000574 12,226,561.19 151.63
0.06
-11.32
-1.07
656 ToaCoin ToaCoin TOA 0.004786 0.00000023 12,186,614.10 84,585.80
4.59
-3.37
-11.28
657 Kore Kore KORE 5.93 0.0002801 11,989,054.26 27,097.24
-0.11
-2.23
-8.99
658 Interstellar Holdings Interstellar Holdings HOLD 0.0182 0.00000086 11,982,183.44 317,225.82
1.84
-0.63
24.05
659 IP Exchange IP Exchange IPSX 0.01484 0.0000007 11,907,305.58 2,485,520.13
-0.25
-5.74
-21.75
660 Opus Opus OPT 0.08472 0.000004 11,868,285.74 222.75
0.06
35.67
0.01
661 BitDice BitDice CSNO 0.1693 0.000008 11,852,470.08 18,124.55
9.07
0
-10.56
662 Sether Sether SETH 0.6818 0.00003221 11,791,953.12 90,637.16
0.44
1.78
0.57
663 ArtByte ArtByte ABY 0.01483 0.0000007 11,750,780.62 27,929.80
0.49
-2.25
-13.43
664 Aditus Aditus ADI 0.05001 0.00000236 11,708,392.54 979,401.55
0.36
-9.6
-12.82
665 Aventus Aventus AVT 1.95 0.00009198 11,680,060.65 141,813.47
-17.11
-9.41
-28.06
666 JET8 JET8 J8T 0.02578 0.00000122 11,598,593.75 26,343.45
1.9
-5.1
-26.3
667 CHIPS CHIPS CHIPS 0.5508 0.000026 11,562,008.35 121.00
0.82
-2.29
-23.43
668 Monkey Project Monkey Project MONK 10.05 0.000475 11,490,321.81 112,398.37
0.3
22.09
10.63
669 Auctus Auctus AUC 0.6873 0.00003247 11,476,852.12 34,844.27
0.72
-2.72
-8.02
670 Yocoin Yocoin YOC 0.1008 0.00000476 11,307,263.75 74,354.60
-0.26
-3.39
0.53
671 Internxt Internxt INXT 17.94 0.0008478 11,297,372.00 14,944.28
0.81
5.68
0.27
672 Zilla Zilla ZIL 0.2937 0.00001388 11,296,543.05 119,844.21
-1.13
-0.49
-14.65
673 MyBit Token MyBit Token MYB 0.1991 0.00000941 11,272,241.25 38,624.04
-0.04
-1.41
-28.13
674 GoldCoin GoldCoin GLD 0.2724 0.00001287 11,194,450.58 11,823.41
-0.09
-2.11
-33.25
675 TransferCoin TransferCoin TX 1.71 0.00008078 11,135,581.71 93,938.24
-1.39
2.01
-15.99
676 Global Cryptocurrency Global Cryptocurrency GCC 0.01122 0.00000053 11,064,429.23 298,598.26
-1.65
-11.84
-6.12
677 Vice Industry Token Vice Industry Token VIT 0.04785 0.00000226 11,041,611.69 29,944.42
0.29
-1.73
-23.07
678 Haven Protocol Haven Protocol XHV 3.7 0.0001749 11,035,596.03 91,090.63
-0.65
-7.71
-25.8
679 Experty Experty EXY 0.4064 0.0000192 11,007,837.52 140,637.54
-1.52
-0.15
4.49
680 HOQU HOQU HQX 0.07239 0.00000342 10,939,610.97 2,262,754.18
0.59
-9.11
-18.17
681 Mintcoin Mintcoin MINT 0.0004297 0.00000002 10,720,979.95 1,758.26
-0.03
-32.91
-34.14
682 Monoeci Monoeci XMCC 2.22 0.0001047 10,719,813.52 481,737.24
-0.15
-3.26
-12.95
683 Pesetacoin Pesetacoin PTC 0.07965 0.00000376 10,706,461.78 17,398.31
-0.1
-1.82
-10.43
684 Internet of People Internet of People IOP 3.01 0.0001421 10,606,951.20 398,478.10
-0.44
3.67
-12.14
685 FidentiaX FidentiaX FDX 0.1005 0.00000475 10,550,307.06 186,698.90
-0.74
-11.95
-27.49
686 Payfair Payfair PFR 0.118 0.00000558 10,504,400.02 39,637.46
-0.22
-8.31
-4.34
687 Starbase Starbase STAR 0.05583 0.00000264 10,468,663.24 1,447.75
-28.13
-36.13
-10.97
688 Breakout Stake Breakout Stake BRX 1.66 0.00007859 10,426,085.12 2,156.84
-0.6
-1.87
-12.81
689 ATLANT ATLANT ATL 0.2771 0.00001309 10,406,105.02 12,634.90
-0.08
2.99
1.78
690 BitcoinZ BitcoinZ BTCZ 0.005159 0.00000024 10,379,499.84 179,183.59
0.11
-0.2
-17.44
691 Hackspace Capital Hackspace Capital HAC 0.03177 0.0000015 10,277,161.64 60.37
0.06
-7.79
-6.79
692 AMLT AMLT AMLT 0.1219 0.00000576 10,202,958.75 353,626.09
0.12
-4.14
-10.82
693 2GIVE 2GIVE 2GIVE 0.01956 0.00000092 10,158,103.46 16,048.46
2.66
1.54
-9
694 Insights Network Insights Network INSTAR 0.07957 0.00000376 10,156,786.31 1,038,155.75
2.16
0.62
-29.97
695 HEROcoin HEROcoin PLAY 0.08369 0.00000395 10,022,046.80 402,862.06
0
-1.35
8.25
696 Sharpe Platform Token Sharpe Platform Token SHP 0.5817 0.00002748 9,993,462.61 4,066.66
-0.02
-1.4
-0.36
697 Social Send Social Send SEND 0.3087 0.00001459 9,901,235.69 11,180.60
-0.54
-3.8
20.02
698 Bitcoin Plus Bitcoin Plus XBC 88.68 0.00419 9,831,770.61 601,935.64
-0.17
1.23
-24.2
699 HyperStake HyperStake HYP 0.007831 0.00000037 9,822,095.11 4,745.88
-0.11
4.77
-8.29
700 BitStation BitStation BSTN 0.003602 0.00000017 9,666,743.14 148,928.07
-0.42
-5.22
-16.82
701 Qwark Qwark QWARK 0.1668 0.00000788 9,568,749.58 44,928.02
3.88
-1.65
-15.83
702 E-coin E-coin ECN 27.12 0.00128 9,501,388.01 326.05
0.06
-0.81
-20.53
703 GeoCoin GeoCoin GEO 2.97 0.0001401 9,403,289.60 13,030.57
-0.33
-2.65
-15.69
704 FintruX Network FintruX Network FTX 0.1688 0.00000798 9,356,117.83 349,828.63
-0.93
-4.27
-17.94
705 Neutron Neutron NTRN 0.2573 0.00001216 9,345,577.33 8,643.11
3.03
12.12
-0.05
706 ExclusiveCoin ExclusiveCoin EXCL 2.02 0.00009526 9,338,657.36 1,299,414.03
-9.47
5.53
-10.67
707 LuckChain LuckChain BASH 0.01292 0.00000061 9,249,389.12 12.56
0.06
34.47
26.78
708 VeriME VeriME VME 0.07478 0.00000353 9,233,095.09 71,819.90
-4.2
-7.22
-21.36
709 Tokia Tokia TKA 0.2181 0.00001031 9,190,310.55 845,199.39
-0.56
-2.82
-22.89
710 PoSW Coin PoSW Coin POSW 0.2076 0.0000098 9,154,075.74 62.54
0.06
-1.93
-20.26
711 Oyster Shell Oyster Shell SHL 0.1078 0.00000509 9,127,264.14 325,919.03
-0.58
-14.43
-38.95
712 EuropeCoin EuropeCoin ERC 0.9054 0.00004278 9,124,996.80 61,976.31
-4.21
-1.54
-17.12
713 Universal Currency Universal Currency UNIT 0.6418 0.00003032 9,080,885.28 309,222.64
-1.96
-8.28
-11.62
714 Sumokoin Sumokoin SUMO 2.02 0.00009538 9,021,885.34 1,002,081.48
-0.04
-4.7
71.96
715 DopeCoin DopeCoin DOPE 0.07657 0.00000362 8,946,666.73 4,559.05
0.52
-0.42
-5.44
716 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 0.3601 0.00001701 8,833,103.24 111,915.08
0.15
-2.4
-23.65
717 Starta Starta STA 1.69 0.00008007 8,812,048.46 4,623.80
0.05
-0.79
31.97
718 Travelflex Travelflex TRF 0.1114 0.00000526 8,780,456.44 176,000.47
-17.51
-21.62
-35.49
719 NuBits NuBits USNBT 0.8505 0.00004018 8,654,491.40 233,816.28
0.25
-7.52
-13.49
720 Bigbom Bigbom BBO 0.03036 0.00000143 8,641,051.20 596,807.92
-1.29
-13.16
-22.96
721 HelloGold HelloGold HGT 0.03259 0.00000154 8,573,221.09 200,599.78
-26.1
-21.61
-12.57
722 Tokes Tokes TKS 2.54 0.00012 8,520,652.93 12,677.99
1.72
-6.95
-28.6
723 Voise Voise VOISE 0.01633 0.00000077 8,516,632.66 238,945.32
0.29
3.51
-22.33
724 Rupaya Rupaya RUPX 0.3233 0.00001528 8,501,020.14 48,760.22
-1.21
1.91
25.28
725 Gatcoin Gatcoin GAT 0.01595 0.00000075 8,453,894.24 55,058.31
-0.5
10.11
-4.75
726 FundRequest FundRequest FND 0.2686 0.00001268 8,422,187.55 1,264.14
0.1
0.13
-39.96
727 SpreadCoin SpreadCoin SPR 0.825 0.00003898 8,410,139.86 17,331.87
-5.82
-5.27
-6.21
728 B3Coin B3Coin B3 0.01154 0.00000055 8,407,770.95 34,307.58
-2.94
-19.42
-17.01
729 BuzzCoin BuzzCoin BUZZ 0.0004245 0.00000002 8,400,536.44 29,278.08
-24.62
-20.55
-11.08
730 Karbo Karbo KRB 1.35 0.0000636 8,145,005.48 26,064.33
-0.48
-2.17
-10.29
731 CryptoPing CryptoPing PING 0.8164 0.00003857 8,124,419.23 79,476.75
1.53
1.89
3.82
732 Upfiring Upfiring UFR 0.4749 0.00002244 7,975,698.89 499,371.37
-1.52
3.8
1.2
733 Sharechain Sharechain SSS 0.003386 0.00000016 7,937,865.15 290,384.73
-0.11
-6.7
-18.81
734 Riecoin Riecoin RIC 0.1816 0.00000858 7,902,000.58 16,492.89
-0.58
-1.9
-7.14
735 Education Ecosystem Education Ecosystem LEDU 0.03624 0.00000171 7,891,646.84 14,286.10
7.46
-14.58
-23.8
736 Open Trading Network Open Trading Network OTN 4.1 0.0001936 7,887,672.45 100,169.81
0.39
3.88
-24.4
737 vSlice vSlice VSL 0.2354 0.00001112 7,858,662.31 24,583.94
-0.02
0
2.44
738 MagicCoin MagicCoin MAGE 1.06 0.00004989 7,819,642.48 6,153.00
10.6
3.43
4.18
739 Masari Masari MSR 1.32 0.00006218 7,797,480.23 55,246.70
0.01
3.98
-9.16
740 MyWish MyWish WISH 0.4102 0.00001938 7,721,757.04 414,729.54
-1.62
-3.25
5.13
741 Zeitcoin Zeitcoin ZEIT 0.0002087 0.00000001 7,714,797.75 12,687.49
-0.57
-1.52
-30.38
742 Cryptopay Cryptopay CPAY 0.1139 0.00000538 7,697,094.82 274.22
0.12
-0.49
-11.7
743 Invacio Invacio INV 0.1597 0.00000755 7,691,406.82 57,137.57
-0.18
-6.77
-22.28
744 Altcoin Altcoin ALT 62.08 0.002933 7,647,023.35 11,857.72
-0.03
-1.34
-6.06
745 Viuly Viuly VIU 0.01042 0.00000049 7,628,275.22 89,241.05
-3.03
-1.02
-25.38
746 Goodomy Goodomy GOOD 0.0122 0.00000058 7,568,344.76 35.47
-1.37
-9.37
-12.24
747 Publica Publica PBL 0.4049 0.00001913 7,523,437.05 21,800.45
-1.23
7.23
-33.97
748 Bonpay Bonpay BON 0.6643 0.00003139 7,500,632.61 137,330.89
2.76
1.18
7.55
749 Capricoin Capricoin CPC 3.76 0.0001776 7,478,945.45 509,869.27
0.8
-7.53
58.2
750 FlypMe FlypMe FYP 0.4233 0.00002 7,466,527.52 69,943.77
-0.03
16.62
25.42
751 BlockCAT BlockCAT CAT` 1 0.00004736 7,378,360.18 1,957.75
-0.38
-2.04
-16.66
752 Anoncoin Anoncoin ANC 3.49 0.000165 7,369,769.20 1,801.74
-0.03
163.71
-7.31
753 Sociall Sociall SCL 0.4389 0.00002074 7,335,732.91 7,351.06
-2.02
-0.17
-3.06
754 Memetic / PepeCoin Memetic / PepeCoin PEPE 0.3197 0.00001511 7,222,801.79 82,433.46
0.42
-5.1
-21.69
755 Sense Sense SENSE 0.05579 0.00000264 7,203,336.10 1,878.32
-0.03
-1.47
-2.96
756 Iungo Iungo ING 0.1796 0.00000849 7,184,512.61 54,729.67
-0.23
-0.27
-8.79
757 DigiPulse DigiPulse DGPT 3.16 0.0001493 7,151,957.31 2,873.67
14.79
3.08
-13.72
758 Galactrum Galactrum ORE 4.65 0.0002196 7,149,952.09 39,730.18
-0.02
3.77
1.79
759 VeriumReserve VeriumReserve VRM 4.28 0.0002024 7,139,690.09 11,233.02
-0.02
-5.03
-21
760 Lampix Lampix PIX 0.05224 0.00000247 7,069,556.61 554,396.91
-2.95
1.75
-9.95
761 eBoost eBoost EBST 0.3535 0.0000167 7,069,048.75 26,074.71
0.4
-2.73
-12.17
762 Denarius Denarius DNR 2.3 0.0001088 6,964,033.65 49,744.15
2.27
1.06
-29.91
763 Hush Hush HUSH 1.68 0.00007942 6,897,238.92 28,132.55
-0.74
-1.34
-9.82
764 Crave Crave CRAVE 0.4488 0.0000212 6,896,128.19 6,663.39
0.62
-0.05
-9.36
765 Ethorse Ethorse HORSE 0.06848 0.00000324 6,886,747.57 1,810.24
1.02
-6.86
5.09
766 CampusCoin CampusCoin CMPCO 0.01611 0.00000076 6,884,820.98 13,134.21
-0.02
-10.88
-3.2
767 LOCIcoin LOCIcoin LOCI 0.1884 0.0000089 6,879,499.95 3,473.58
-4.7
0.12
25.15
768 Ixcoin Ixcoin IXC 0.3246 0.00001533 6,816,633.74 3,695.53
-0.09
-0.55
-4.23
769 Parkgene Parkgene GENE 0.02434 0.00000115 6,810,241.29 110,743.08
-0.76
-0.25
-4.32
770 Terracoin Terracoin TRC 0.294 0.00001389 6,743,344.99 12,548.27
-0.12
-4.47
-22.35
771 Bullion Bullion CBX 6.61 0.0003122 6,716,382.67 339.93
0.05
-2.9
29.62
772 Indorse Token Indorse Token IND 0.1808 0.00000854 6,691,851.52 313,055.81
0
3.03
-7.3
773 Bitcloud Bitcloud BTDX 0.2852 0.00001348 6,674,803.89 1,851.52
-2.64
-13.25
-9.29
774 Maverick Chain Maverick Chain MVC 0.06624 0.00000313 6,625,145.25 701,636.26
-0.11
3.7
-15.52
775 HiCoin HiCoin XHI 0.001482 0.00000007 6,570,136.10 5,094.86
-0.03
-13.24
-18.69
776 Vezt Vezt VZT 0.1264 0.00000597 6,517,951.28 2,027.84
-0.05
-0.41
-10.15
777 RefToken RefToken REF 8.9 0.0004204 6,517,292.70 9,160.41
2.62
13.1
0.47
778 Breakout Breakout BRK 0.3417 0.00001614 6,474,085.50 8,450.39
0.31
3.98
-11.4
779 Quark Quark QRK 0.02487 0.00000117 6,355,122.34 1,686.84
-0.48
-8.51
-20.31
780 Bitmark Bitmark BTM 0.715 0.00003378 6,323,782.61 1,247,642.05
-0.02
8.44
-3.93
781 Vsync Vsync VSX 0.03919 0.00000185 6,291,564.79 773.02
2.82
-33.93
10.91
782 StarterCoin StarterCoin STAC 0.02217 0.00000105 6,261,922.29 219,899.68
-0.01
0.66
-13.49
783 Ties.DB Ties.DB TIE 0.1526 0.00000721 6,220,271.43 2,029.86
-0.03
0
0
784 Elite Elite 1337 0.0002363 0.00000001 6,192,100.08 958.60
-1.37
-11.13
-11.6
785 Naviaddress Naviaddress NAVI 0.02538 0.0000012 6,155,891.48 338,246.20
0.16
-25.02
-41.17
786 Uniform Fiscal Object Uniform Fiscal Object UFO 0.001694 0.00000008 6,147,592.10 1,321.61
0.05
-0.81
-2.08
787 Copytrack Copytrack CPY 0.2744 0.00001296 6,130,324.95 37,240.70
-0.04
2.94
-6.68
788 Tracto Tracto TRCT 0.2274 0.00001075 6,120,846.03 4,226.16
0.22
-3.96
2.33
789 Daneel Daneel DAN 0.1818 0.00000859 6,111,213.12 136,376.78
1.32
43.46
5.26
790 Sexcoin Sexcoin SXC 0.04744 0.00000224 6,037,783.48 2,498.04
0.31
-0.7
-1.75
791 Tokenbox Tokenbox TBX 0.5408 0.00002555 6,035,565.29 3,310.18
-0.06
-24.07
-3.22
792 SyncFab SyncFab MFG 0.04393 0.00000208 6,025,693.20 12,031.67
-0.74
-8.9
3.89
793 Nullex Nullex NLX 0.1483 0.000007 6,001,139.11 166,529.75
5.16
42.51
-0.19
794 Blockpool Blockpool BPL 0.269 0.0000127 5,996,149.00 797.32
0.06
1.32
-34.72
795 Autonio Autonio NIO 0.08819 0.00000417 5,959,557.04 126,563.99
-0.02
-1.05
-32.34
796 XGOX XGOX XGOX 0.002538 0.00000012 5,927,414.58 111,014.70
0.72
-10.86
-26.03
797 CannabisCoin CannabisCoin CANN 0.07658 0.00000362 5,914,488.79 21,476.83
2.82
-5.44
-14.97
798 TeslaCoin TeslaCoin TES 0.07689 0.00000363 5,812,766.57 1,040.34
0.06
-1.89
-5.51
799 Zephyr Zephyr ZEPH 0.04576 0.00000216 5,764,782.22 20,972.91
0.05
-23.11
-8.56
800 Pylon Network Pylon Network PYLNT 16.19 0.000765 5,747,931.19 278,529.37
7.05
4.78
10.59
801 FirstCoin FirstCoin FRST 0.1841 0.0000087 5,745,948.90 224,267.58
4.53
53.38
466.33
802 PHI Token PHI Token PHI 1.15 0.00005414 5,725,893.45 4,088.84
-6.01
-2.42
24.37
803 FORCE FORCE FOR 0.04581 0.00000216 5,642,981.61 3,016.53
-4.17
-12.39
-11.06
804 vTorrent vTorrent VTR 0.4815 0.00002275 5,587,766.04 14,596.58
2.12
2.25
-41.11
805 Mercury Protocol Mercury Protocol GMT 0.0326 0.00000153 5,551,652.45 0.00
0
-0.35
10.34
806 BiblePay BiblePay BBL 0.007844 0.00000037 5,443,652.46 6,507.16
-0.03
-5.79
-8.76
807 BlitzPredict BlitzPredict XBP 0.01545 0.00000073 5,433,859.00 176,493.59
2.17
5.15
-3.08
808 Ethbits Ethbits ETB 3.81 0.00018 5,305,629.90 141.45
0.06
-12.37
-3.2
809 Imbrex Imbrex REX 0.6123 0.00002891 5,303,398.60 2.26
0.06
0
0
810 onG.social onG.social ONG 0.1651 0.0000078 5,297,484.52 67,409.07
3.35
14.14
25.31
811 NuShares NuShares NSR 0.001906 0.00000009 5,294,951.78 40,985.08
28.65
-10.72
186.81
812 Aigang Aigang AIX 0.2535 0.00001198 5,269,457.34 95,497.20
0
-1.15
-21.1
813 TrakInvest TrakInvest TRAK 0.06387 0.00000302 5,245,352.13 986.41
12.39
19.75
23.65
814 Coinlancer Coinlancer CL 0.07392 0.00000349 5,223,651.87 15,073.37
-1.19
5.99
-8.03
815 Verify Verify CRED 0.3848 0.00001818 5,198,370.39 11,870.43
-0.06
3.77
-11.66
816 Stellite Stellite XTL 0.001693 0.00000008 5,050,560.93 45,911.63
-0.02
-11.94
-19.02
817 Chainium Chainium CHX 0.08671 0.0000041 5,036,039.48 23,625.69
-0.05
-2.53
-11.37
818 BlueCoin BlueCoin BLU 0.008678 0.00000041 4,987,088.57 5,753.11
-22.37
-31.11
-33.63
819 GCN Coin GCN Coin GCN 0.00003115 0.000000001 4,904,809.10 2,537.27
0.51
-5.46
-14.41
820 EverGreenCoin EverGreenCoin EGC 0.3565 0.00001684 4,854,508.27 20,718.62
-0.02
-3.88
-23.27
821 BunnyCoin BunnyCoin BUN 0.00004688 0.000000002 4,830,000.05 11,706.90
0.16
-8.5
-18.95
822 ChainCoin ChainCoin CHC 0.316 0.00001493 4,825,701.28 3,074.44
-0.03
-0.97
-12.52
823 Pure Pure PURE 0.3385 0.00001599 4,791,039.19 29,953.53
-1.24
-8.41
-34.49
824 STRAKS STRAKS STAK 0.9511 0.00004494 4,783,503.24 304,256.12
2.73
31.35
5.76
825 Darcrus Darcrus DAR 0.3516 0.00001648 4,781,376.79 0.00
0
-0.48
-3.77
826 Creditbit Creditbit CRB 0.2852 0.00001347 4,760,089.37 53,956.09
0.16
-4.88
-20.58
827 Ace Ace ACE 0.4956 0.00002342 4,582,293.37 618,875.15
4.96
3.1
-0.96
828 HunterCoin HunterCoin HUC 0.2 0.00000945 4,575,779.69 12,514.26
-0.12
0.94
-6.03
829 BelugaPay BelugaPay BBI 0.9078 0.00004286 4,492,281.37 70.81
0.12
37.37
74.04
830 Ignition Ignition IC 6.68 0.0003158 4,479,643.91 44,617.74
2.07
-4.55
-23.62
831 DigitalPrice DigitalPrice DP 0.225 0.00001063 4,450,604.29 13,244.20
-4.52
-8.54
-4.11
832 1World 1World 1WO 0.2158 0.00001019 4,442,891.41 348,652.37
-3.36
-0.88
-34.52
833 TokenStars TokenStars TEAM 0.4461 0.00002106 4,416,954.63 317,806.74
-0.23
-1.52
-3.53
834 Commodity Ad Network Commodity Ad Network CDX 0.1346 0.00000636 4,381,450.48 111.63
0.06
4.89
6.5
835 Creativecoin Creativecoin CREA 0.2967 0.00001401 4,380,749.31 6,690.51
0.06
1.95
-7.41
836 WandX WandX WAND 0.3531 0.00001667 4,323,105.84 5,355.11
-0.01
-7.87
-4.57
837 Ergo Ergo EFYT 10.84 0.0005118 4,307,113.25 6,549.53
-0.14
5.28
-15
838 LiteDoge LiteDoge LDOGE 0.0002851 0.00000001 4,283,587.98 4,200.44
2.12
14.07
-2.8
839 Xenon Xenon XNN 0.01426 0.00000067 4,278,132.60 2,573.94
0.12
-13.04
-27.19
840 TrezarCoin TrezarCoin TZC 0.04404 0.00000208 4,215,770.98 5,517.79
0.01
-0.81
-7.03
841 Obsidian Obsidian ODN 0.1677 0.00000792 4,193,379.38 26,747.58
-0.01
1.22
-26.62
842 Hat.Exchange Hat.Exchange HAT 2.86 0.0001349 4,177,445.76 5,999.80
0.05
5.38
-10.84
843 Version Version V 0.008261 0.00000039 4,160,136.01 5,965.33
-7.83
10.15
-9.54
844 Condensate Condensate RAIN 0.01951 0.00000092 4,151,898.89 10,960.29
-5.72
-3.41
-6.83
845 Zero Zero ZER 1.38 0.00006499 4,133,226.11 98,504.37
-5.87
28.19
4.12
846 Argentum Argentum ARG 0.4241 0.00002002 4,105,651.09 7,572.32
0.14
-9.49
-23.15
847 Carboncoin Carboncoin CARBON 0.0002665 0.00000001 4,101,630.82 18.41
0
9.72
2.69
848 Fabric Token Fabric Token FT 0.1659 0.00000783 4,081,047.85 24,196.66
0.39
2.48
-15.13
849 BoutsPro BoutsPro BOUTS 0.05247 0.00000248 4,020,039.42 178,932.29
2.4
2.32
21.86
850 Chronologic Chronologic DAY 5.61 0.0002647 3,972,241.84 32,706.22
0.1
-16.08
-11.21
851 GoldMint GoldMint MNTP 2.07 0.00009753 3,955,924.87 77,619.63
0.13
-3.28
-0.89
852 Biotron Biotron BTRN 0.1278 0.00000604 3,950,564.52 380,198.51
0.1
-8.21
-26.81
853 PutinCoin PutinCoin PUT 0.009056 0.00000043 3,943,267.75 340.31
-1.36
-1.6
-19.71
854 RussiaCoin RussiaCoin RC 0.4706 0.00002222 3,943,015.46 39.54
0.05
-5.56
-18.39
855 Magi Magi XMG 0.4843 0.00002286 3,906,633.20 2,675.92
0.02
-3.24
-22.65
856 TokenDesk TokenDesk TDS 0.3799 0.00001793 3,904,300.34 1,663,790.32
-2.51
-2.68
-30.14
857 EBCH EBCH EBCH 0.4194 0.0000198 3,894,202.16 2,330.99
0.06
34.61
50.49
858 TrustPlus TrustPlus TRUST 0.1209 0.00000571 3,880,696.43 92,144.03
-2.26
6.06
-14.16
859 e-Gulden e-Gulden EFL 0.2299 0.00001085 3,865,536.06 12,145.49
-0.41
-2.39
-13.16
860 Bytecent Bytecent BYC 1.76 0.00008321 3,841,912.50 7,308.46
-1.12
-4.63
8.03
861 United Crypto Community United Crypto Community UCOM 2.95 0.0001395 3,812,443.66 3,469.52
-0.29
-6.26
-5.9
862 SmileyCoin SmileyCoin SMLY 0.000146 0.000000007 3,789,223.10 23.52
-1.36
-20.03
-22.96
863 MicroMoney MicroMoney AMM 0.3377 0.00001594 3,762,005.22 299,385.27
1.86
-8.03
-25.35
864 Signals Network Signals Network SGN 0.04394 0.00000207 3,756,766.09 436,528.10
-0.64
-1.54
-12.86
865 Kobocoin Kobocoin KOBO 0.1512 0.00000714 3,735,501.61 61.06
0.06
-2.52
-10.77
866 Soma Soma SCT 0.6515 0.00003076 3,695,095.81 133,654.33
-2.95
-9.36
19.63
867 The Cypherfunks The Cypherfunks FUNK 0.00007688 0.000000004 3,687,563.14 891.45
-0.24
-9.54
-16.31
868 AudioCoin AudioCoin ADC 0.004086 0.00000019 3,673,382.45 2,463.65
0.99
-6.76
-19.46
869 WeAreSatoshi WeAreSatoshi WSX 0.1495 0.00000706 3,668,582.37 1,967.73
0.04
-9.05
-21.44
870 I0Coin I0Coin I0C 0.1745 0.00000824 3,663,736.43 3,802.35
0.06
7.93
45.82
871 eBitcoin eBitcoin EBTC 0.1937 0.00000914 3,660,129.00 11,988.42
-0.77
7.62
-16.94
872 808Coin 808Coin 808 0.00003341 0.000000002 3,653,988.84 5,840.75
-0.44
-0.81
-12.54
873 IncaKoin IncaKoin NKA 0.0002386 0.00000001 3,650,709.07 136.42
1.94
0.51
-20.42
874 IntenseCoin IntenseCoin ITNS 0.008358 0.00000039 3,599,248.36 6,638.35
-1.56
-4.19
-7.61
875 APR Coin APR Coin APR 7.15 0.0003378 3,577,708.65 505,747.43
1.37
1.3
-16.16
876 BitWhite BitWhite BTW 0.09748 0.0000046 3,541,146.18 224,277.74
-0.1
6.06
34.39
877 Bitswift Bitswift SWIFT 0.9093 0.00004293 3,532,325.84 144,488.08
0.06
-3.1
-31.01
878 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.05666 0.00000267 3,520,261.77 0.00
0.28
-30.47
-39.19
879 Photon Photon PHO 0.0001506 0.000000007 3,519,413.16 9,594.54
-2.6
-6.19
-29.7
880 Magnet Magnet MAG 0.1244 0.00000587 3,503,722.00 12,518.85
0.53
5.84
-8.56
881 VIVO VIVO VIVO 1.65 0.00007795 3,483,371.66 18,596.76
-5.09
2.67
-9.66
882 42-coin 42-coin 42 82611.05 3.9 3,469,662.78 11,049.64
5.42
9.41
5.56
883 SkinCoin SkinCoin SKIN 0.03925 0.00000185 3,461,592.76 26,880.01
0.03
1.91
-8.53
884 NobleCoin NobleCoin NOBL 0.001483 0.00000007 3,454,741.60 88.74
0.06
-0.8
-9.42
885 Live Stars Live Stars LIVE 0.086 0.00000406 3,415,954.39 116,225.97
-0.18
-1.12
-6.19
886 HireMatch HireMatch HIRE 0.1053 0.00000497 3,381,135.03 60,536.29
0.1
-5.64
-12.11
887 CryCash CryCash CRC 0.7399 0.00003493 3,367,901.24 1,430.41
-0.03
-20.96
6.96
888 Canada eCoin Canada eCoin CDN 0.0344 0.00000162 3,351,125.56 1,360.95
0.06
-9.42
10.63
889 Inpay Inpay INPAY 0.3331 0.00001572 3,331,184.79 0.00
0
-0.76
1.4
890 EtherSportz EtherSportz ESZ 0.6661 0.00003145 3,291,807.81 798.49
0.07
-2.57
-15.41
891 Jiyo Jiyo JIYO 0.08896 0.0000042 3,276,922.67 23,440.21
-3.75
-6.3
-22.32
892 NEVERDIE NEVERDIE NDC 0.07976 0.00000377 3,270,543.32 734.91
0.1
-7.63
14.86
893 Tidex Token Tidex Token TDX 0.3418 0.00001614 3,246,706.79 59,854.77
0.05
-0.4
-10.37
894 PopularCoin PopularCoin POP 0.0008448 0.00000004 3,224,806.66 3,155.44
-0.04
1.76
-2.98
895 Bitzeny Bitzeny ZNY 0.04241 0.000002 3,207,159.43 8,386.04
0.21
2.71
-22.33
896 Ellaism Ellaism ELLA 0.3578 0.00001689 3,173,830.87 6,864.43
0.05
0.68
-6.46
897 Bowhead Bowhead AHT 0.3902 0.00001842 3,121,246.32 281.58
0.05
15.66
33.73
898 Plancoin Plancoin PLAN 0.5504 0.00002598 3,011,634.29 1,512,802.64
-0.34
31.98
16.91
899 Sovereign Hero Sovereign Hero HERO 629.4 0.02971 3,004,108.17 690.70
0.21
2.54
2.65
900 Renos Renos RNS 0.08938 0.00000422 2,981,516.71 4,430.45
0.06
-0.57
2.25
901 Digitalcoin Digitalcoin DGC 0.1016 0.0000048 2,980,746.73 2,173.99
0.06
-0.29
-15.02
902 Tigereum Tigereum TIG 0.2001 0.00000945 2,935,606.39 12,172.62
0.1
0.82
-0.18
903 Orbitcoin Orbitcoin ORB 0.9108 0.000043 2,933,299.73 201.19
0.06
-1.04
-3.2
904 Miners' Reward Token Miners' Reward Token MRT 0.2922 0.00001379 2,921,923.72 13,507.44
0.18
1.81
-23.82
905 Adzcoin Adzcoin ADZ 0.06656 0.00000314 2,914,305.86 7,235.07
0.21
2.31
17.86
906 Deutsche eMark Deutsche eMark DEM 0.07413 0.0000035 2,899,823.73 2,553.49
0.12
-0.61
-16.45
907 Farad Farad FRD 0.02118 0.000001 2,863,405.43 106,143.53
0.05
-1.36
5.26
908 DraftCoin DraftCoin DFT 0.3609 0.00001704 2,852,275.16 13,088.47
4.38
6.69
-5.4
909 MarteXcoin MarteXcoin MXT 0.9392 0.00004434 2,837,943.75 1,072.98
0.06
8.84
11.32
910 Origami Origami ORI 0.6674 0.00003151 2,820,309.63 17,976.75
0.12
10.15
-3.94
911 Speed Mining Service Speed Mining Service SMS 26.85 0.001268 2,810,516.17 1,957.56
0.21
-5.52
-21.53
912 Transcodium Transcodium TNS 0.0792 0.00000374 2,786,181.60 517,955.67
1.26
-0.15
-24.24
913 EventChain EventChain EVC 0.08897 0.0000042 2,780,480.49 13,200.10
1.82
-38.26
-42.98
914 UnbreakableCoin UnbreakableCoin UNB 1.22 0.00005751 2,775,077.55 138,872.49
-0.06
-2.47
-10.09
915 Shekel Shekel JEW 0.02578 0.00000122 2,764,134.04 16,788.65
-0.2
-3
-9.12
916 PlatinumBAR PlatinumBAR XPTX 2.76 0.0001302 2,759,271.71 16,694.23
-2.64
4.98
5.59
917 Earth Token Earth Token EARTH 0.01323 0.00000062 2,716,375.77 271,944.91
0.02
0.32
-7.67
918 Shorty Shorty SHORTY 0.02709 0.00000127 2,708,970.88 0.00
0
-0.15
0
919 Jesus Coin Jesus Coin JC 0.0001463 0.000000007 2,680,235.98 1,147.20
-0.74
-26.43
-13.82
920 Ethereum Movie Venture Ethereum Movie Venture EMV 0.4074 0.00001919 2,675,432.63 0.00
0
-0.37
0
921 Linx Linx LINX 0.1025 0.00000484 2,647,805.18 6,392.22
-0.35
-0.15
-4.93
922 Megacoin Megacoin MEC 0.07075 0.00000334 2,631,036.05 264.89
-4.52
-7.18
-18.45
923 bitJob bitJob STU 0.05458 0.00000258 2,622,412.31 208,642.28
-0.06
-10.4
-12.05
924 WorldCoin WorldCoin WDC 0.02182 0.00000103 2,609,414.43 138.88
-4.57
-7.96
-6.05
925 ConnectJob ConnectJob CJT 0.02309 0.00000109 2,605,613.69 7,518.65
-5.23
-41.21
-85.68
926 Emphy Emphy EPY 0.329 0.00001553 2,596,557.44 6,953.55
-2.19
-3.69
-24.25
927 Monster Byte Monster Byte MBI 0.1514 0.0000071 2,546,309.04 0.00
0
-0.19
8.15
928 Authorship Authorship ATS 0.02544 0.0000012 2,543,527.29 15,457.09
0.05
-2.1
-27.29
929 Datarius Credit Datarius Credit DTRC 0.02175 0.00000103 2,534,330.16 93,029.01
0.29
-3.35
-12.57
930 Etheriya Etheriya RIYA 1.6 0.00007538 2,525,126.47 85.05
0.06
15.81
8.51
931 Unitus Unitus UIS 0.04257 0.00000201 2,504,035.64 3,053.84
0.05
1.72
-5.15
932 KekCoin KekCoin KEK 0.233 0.000011 2,494,586.21 1,099.73
0.05
-3.06
-40.79
933 Innova Innova INN 0.6799 0.0000321 2,462,751.74 7,518.52
-4.95
-5.98
-10.15
934 Onix Onix ONX 0.02288 0.00000108 2,451,424.88 1,939.60
3.22
2.84
-0.77
935 Musiconomi Musiconomi MCI 0.08663 0.00000409 2,398,774.80 327.89
0.05
-1.54
-9.76
936 Universe Universe UNI 0.09171 0.00000433 2,395,023.21 1,052.40
0.06
-0.58
-9.63
937 Woodcoin Woodcoin LOG 0.2963 0.00001399 2,381,022.72 48.66
0.06
-0.81
-4.4
938 Blocklancer Blocklancer LNC 0.01971 0.00000093 2,367,743.07 27,321.19
0.03
-1.05
-6.92
939 SagaCoin SagaCoin SAGA 0.5874 0.00002773 2,289,569.05 8,955.49
-0.22
-1.76
-3.82
940 Advanced Technology Coin Advanced Technology Coin ARC 0.09137 0.00000431 2,269,647.93 16,866.18
14.61
15.57
-6.03
941 Qvolta Qvolta QVT 0.3152 0.00001488 2,257,488.84 8,248.56
-0.06
8.11
-43.09
942 Legends Room Legends Room LGD 1.13 0.00005327 2,256,715.59 28,098.71
0.07
-3.41
-7.22
943 Bitdeal Bitdeal BDL 0.01271 0.0000006 2,231,440.67 10,760.16
11.63
-1.41
-15.79
944 Dix Asset Dix Asset DIX 0.00002204 0.000000001 2,204,085.17 13,919.10
0.17
0.16
41.59
945 Unify Unify UNIFY 0.1223 0.00000578 2,184,829.18 8,470.21
2.52
5.2
-2.12
946 MCAP MCAP MCAP 0.2081 0.00000982 2,182,584.77 15,095.43
-2.23
15.07
10.37
947 Fantasy Cash Fantasy Cash FANS 0.4713 0.00002225 2,168,885.73 7,382.54
0.06
3.87
-11.51
948 Wild Crypto Wild Crypto WILD 0.08888 0.0000042 2,166,287.46 3,891.89
5.25
-7.15
-18.84
949 Kolion Kolion KLN 3.08 0.0001452 2,155,114.60 25,973.80
1.06
-2.12
-14.73
950 FundYourselfNow FundYourselfNow FYN 2.3 0.0001087 2,136,038.82 197.15
0.1
0
-23.17
951 Dinastycoin Dinastycoin DCY 0.001271 0.00000006 2,115,557.41 2,343.37
0.05
13.11
-1.56
952 InflationCoin InflationCoin IFLT 0.00004706 0.000000002 2,107,647.94 9,188.09
-12.72
-14.25
18.9
953 Zetacoin Zetacoin ZET 0.01234 0.00000058 2,076,219.76 73,871.31
0.06
-0.93
-10.97
954 PetroDollar PetroDollar XPD 0.03222 0.00000152 2,061,662.27 2,834.37
7.1
6.92
-3.82
955 Nitro Nitro NOX 0.285 0.00001346 2,048,824.94 166.44
0.07
-12.5
-29.48
956 Zilbercoin Zilbercoin ZBC 0.2766 0.00001306 2,032,347.42 43,846.78
4.89
51.16
-48.56
957 Elcoin Elcoin EL 0.1802 0.00000851 2,019,939.31 519.65
0
2.97
11.48
958 Machinecoin Machinecoin MAC 0.09365 0.00000442 2,007,318.24 1,447.26
0.34
-19.49
-8.68
959 Cryptonite Cryptonite XCN 0.00466 0.00000022 1,951,768.46 2,367.25
0.06
3.91
-5.22
960 EquiTrader EquiTrader EQT 0.1796 0.00000848 1,935,202.47 2,800.19
1.1
-1.68
-8.39
961 DeusCoin DeusCoin DEUS 0.1731 0.00000817 1,917,581.45 8,363.66
-0.1
10.1
-25.8
962 Numus Numus NMS 0.6959 0.00003286 1,914,468.78 3,159.99
0.06
5.94
7.34
963 Masternodecoin Masternodecoin MTNC 0.03622 0.00000171 1,907,008.19 6,669.38
2.24
-7.42
-28.91
964 FLiK FLiK FLIK 0.03165 0.00000149 1,903,214.00 1,356.60
0.08
-9.05
-32.92
965 UniCoin UniCoin UNIC 0.6253 0.00002952 1,893,463.14 905.01
-0.99
-0.12
-6.18
966 Suretly Suretly SUR 8.51 0.0004016 1,888,374.73 451,082.31
1.24
7.58
8.4
967 StarCredits StarCredits STRC 0.4192 0.00001979 1,886,290.88 619.83
-0.94
0
-21.17
968 FlutterCoin FlutterCoin FLT 0.004236 0.0000002 1,848,899.46 41.97
0.05
4.42
-11.07
969 Fantomcoin Fantomcoin FCN 0.2542 0.000012 1,848,362.12 223.17
0.05
-9.03
-20.71
970 Vulcano Vulcano VULC 0.0009217 0.00000004 1,813,437.90 3,661.10
-6.79
8.89
13.34
971 Equal Equal EQL 0.00556 0.00000026 1,802,183.12 8,699.66
3.56
0.98
1.57
972 Embers Embers MBRS 0.03601 0.0000017 1,800,403.99 304.05
0.06
0
-14.14
973 Bata Bata BTA 0.3422 0.00001616 1,720,152.67 1,370.68
0.06
-2.56
-4.84
974 Trollcoin Trollcoin TROLL 0.002971 0.00000014 1,709,392.64 69.40
1.47
7.02
9.16
975 NetCoin NetCoin NETCOIN 0.002118 0.0000001 1,667,227.37 402.92
-9.04
-0.81
-8.15
976 FujiCoin FujiCoin FJC 0.001253 0.00000006 1,642,666.72 4,896.57
0.04
5.88
-7.47
977 Fitrova Fitrova FRV 0.0002285 0.00000001 1,624,190.54 22,623.74
0.16
-2.28
-22.7
978 RouletteToken RouletteToken RLT 0.1567 0.0000074 1,601,526.99 29,857.11
0.37
3.21
0.65
979 QubitCoin QubitCoin Q2C 0.006354 0.0000003 1,581,445.32 187.26
0.06
-18.99
8.41
980 MAZA MAZA MZC 0.001491 0.00000007 1,573,470.32 0.00
0
0
-33.17
981 ELTCOIN ELTCOIN ELTCOIN 0.01747 0.00000082 1,572,159.72 10,117.50
-12.37
-19.94
-14.57
982 Moin Moin MOIN 0.2023 0.00000955 1,551,032.85 932.07
-0.18
-7.07
-17.33
983 Cream Cream CRM 0.03425 0.00000162 1,545,000.81 308.31
0.06
6.4
1.01
984 Zennies Zennies ZENI 0.001528 0.00000007 1,529,719.21 39.18
0.06
-18.8
-15.55
985 Truckcoin Truckcoin TRK 0.007667 0.00000036 1,478,808.96 0.00
0
-0.27
-14.92
986 bitSilver bitSilver BITSILVER 67.56 0.00319 1,470,385.08 2,856.20
0.36
-8.1
0.84
987 HoboNickels HoboNickels HBN 0.02288 0.00000108 1,467,505.03 135.93
0.06
-0.81
-16.66
988 ProCurrency ProCurrency PROC 0.01483 0.0000007 1,462,724.62 14,145.99
2.99
3.63
-10.19
989 ShadowCash ShadowCash SDC 0.2169 0.00001021 1,452,010.46 0.00
0
-0.65
-8.43
990 InsaneCoin InsaneCoin INSN 0.0699 0.0000033 1,445,093.77 178.62
1.01
-1.9
-23.66
991 BigUp BigUp BIGUP 0.0006734 0.00000003 1,439,487.68 60.62
-1.17
-5.73
-4.34
992 Qbic Qbic QBC 0.664 0.00003135 1,439,484.40 7,799.94
-1.61
-4.91
-4.04
993 DCORP Utility DCORP Utility DRPU 0.4056 0.00001915 1,432,050.03 2,067.58
0.08
-7.38
-9.36
994 Bitradio Bitradio BRO 0.2194 0.00001036 1,424,733.60 4,131.57
-2.4
2.05
-22.52
995 ArbitrageCT ArbitrageCT ARCT 0.0166 0.00000078 1,420,483.98 30,593.79
-0.93
-3
-25.8
996 Oceanlab Oceanlab OCL 0.03041 0.00000144 1,414,065.32 5,398.89
0.34
-18.92
-22.46
997 GreenMed GreenMed GRMD 0.1229 0.0000058 1,408,773.77 22,953.65
2.59
-1.15
-9.76
998 Minereum Minereum MNE 0.4425 0.00002089 1,386,768.80 24,257.14
4.62
8.06
-8.12
999 Piggycoin Piggycoin PIGGY 0.002808 0.00000013 1,376,739.43 5,463.63
0.09
-10.16
-7.09
1000 LanaCoin LanaCoin LANA 0.001483 0.00000007 1,353,427.13 314.38
0.06
-2.61
-5.46
1001 Bitsum Bitsum BSM 0.001483 0.00000007 1,352,571.97 12,573.80
0.05
2.52
23.86
1002 BriaCoin BriaCoin BRIA 1.81 0.00008537 1,344,344.67 5,664.90
-0.14
15.65
31.51
1003 TittieCoin TittieCoin TTC 0.001059 0.00000005 1,334,217.01 33.87
0.05
20.08
10.45
1004 Phoenixcoin Phoenixcoin PXC 0.01949 0.00000092 1,309,289.40 2,077.99
-0.25
-1.59
-11.49
1005 PiplCoin PiplCoin PIPL 0.01567 0.00000074 1,307,909.99 209.82
0.05
0
-8.73
1006 BTCtalkcoin BTCtalkcoin TALK 0.01991 0.00000094 1,299,954.65 5.48
0
0
-11.54
1007 Bitstar Bitstar BITS 0.05613 0.00000265 1,295,465.85 631.45
0.05
-4.65
0
1008 Netko Netko NETKO 0.2298 0.00001085 1,289,089.78 177.51
0.06
3.97
-17.04
1009 Growers International Growers International GRWI 1.09 0.00005125 1,287,664.50 6,672.85
0.06
1.28
-20.98
1010 Guncoin Guncoin GUN 0.005931 0.00000028 1,287,559.65 814.98
0.57
-1.48
-16.7
1011 Digital Money Bits Digital Money Bits DMB 0.01496 0.00000071 1,274,276.72 3,413.92
0.06
0.09
-9.86
1012 BritCoin BritCoin BRIT 0.05952 0.00000281 1,265,852.84 457.47
0.06
0
-31.72
1013 Veros Veros VRS 0.09991 0.00000472 1,265,557.95 24,674.86
-1.68
-1.37
-9.48
1014 iEthereum iEthereum IETH 0.06999 0.0000033 1,258,529.86 1,669.11
3.74
11.49
0.87
1015 Opal Opal OPAL 0.08288 0.00000387 1,255,518.76 0.00
0
0
2.19
1016 Dashcoin Dashcoin DSH 0.06986 0.0000033 1,227,704.55 62,111.30
6.71
-22.2
-19.83
1017 iTicoin iTicoin ITI 38.16 0.001802 1,221,059.81 61.41
0.02
-8.12
-12.44
1018 JetCoin JetCoin JET 0.1783 0.00000842 1,216,449.77 76,986.28
-9.3
-15.48
-8.45
1019 Startcoin Startcoin START 0.02686 0.00000127 1,210,729.00 2,298.58
2.8
-5.89
-8.29
1020 Bit20 Bit20 BTWTY 1191502.5 56.25 1,210,565.18 196.10
0.16
39.31
-3.72
1021 Mao Zedong Mao Zedong MAO 0.1923 0.00000908 1,205,358.82 3,084.84
0.06
-10.52
-18.87
1022 Rimbit Rimbit RBT 0.006066 0.00000029 1,198,599.40 2,024.63
0
-2.14
95.04
1023 Skeincoin Skeincoin SKC 0.08938 0.00000422 1,193,592.91 1,044.04
0.06
-4.87
-26.34
1024 Halcyon Halcyon HAL 0.1985 0.00000937 1,187,950.78 73.96
0.05
-1.11
-11.92
1025 Motocoin Motocoin MOTO 0.06013 0.00000284 1,181,106.17 517.31
0.05
-29.8
27.43
1026 AquariusCoin AquariusCoin ARCO 0.6615 0.00003123 1,180,447.59 43.06
0.06
-0.07
-22.69
1027 Cashcoin Cashcoin CASH 0.02457 0.00000116 1,171,404.45 1,059.10
22.74
-2.34
-5.21
1028 Ethereum Cash Ethereum Cash ECASH 0.08303 0.00000392 1,170,726.22 190.42
0.06
2.32
-9.27
1029 Leviar Leviar XLC 0.09616 0.00000454 1,167,502.14 181.29
0.06
-5.1
-13.39
1030 Elementrem Elementrem ELE 0.04448 0.0000021 1,162,220.42 2,619.05
0.06
-13.02
-14.1
1031 bitBTC bitBTC BITBTC 21978.24 1.04 1,145,674.10 750.21
-0.2
-0.07
-10.87
1032 Happycoin Happycoin HPC 0.07808 0.00000369 1,135,759.41 12,763.28
-2.28
-26.55
-27.64
1033 Bitcoin Scrypt Bitcoin Scrypt BTCS 0.06524 0.00000308 1,133,963.89 811.77
0.04
-1.3
-7.72
1034 Fastcoin Fastcoin FST 0.007202 0.00000034 1,130,025.53 173.15
0.06
0
-25.02
1035 Centurion Centurion CNT 0.01421 0.00000067 1,103,748.00 3,461.00
1.41
0.16
-0.16
1036 Aerium Aerium AERM 0.009743 0.00000046 1,092,371.99 472.71
0.06
-27.58
-46.19
1037 CryptoCarbon CryptoCarbon CCRB 0.3062 0.00001446 1,090,868.08 3,873.05
0.06
-5.73
-4.1
1038 Billionaire Token Billionaire Token XBL 0.3327 0.00001571 1,087,277.04 5,359.83
0.05
-10.98
-25.16
1039 TrumpCoin TrumpCoin TRUMP 0.1627 0.00000768 1,073,630.41 27.66
0.06
-4.66
-7.94
1040 Triangles Triangles TRI 9.12 0.0004257 1,035,102.05 0.00
0
0
-22.72
1041 WCOIN WCOIN WIN 0.2882 0.0000136 1,028,483.52 25,287.14
0.15
-1.14
-11.69
1042 Nyancoin Nyancoin NYAN 0.003177 0.00000015 1,025,610.03 143.22
0.05
6.22
-5.12
1043 TagCoin TagCoin TAG 0.1582 0.0000074 1,017,857.83 0.00
0
-0.2
-7.13
1044 BitBar BitBar BTB 26.82 0.001266 1,009,797.64 348.74
0.05
-0.81
-16.57
1045 Synergy Synergy SNRG 0.269 0.0000127 1,007,454.94 37.86
0.05
0
-3.33
1046 BitTokens BitTokens BXT 1.68 0.00007921 997,432.13 0.00
-0.09
-0.96
-4.3
1047 Aricoin Aricoin ARI 0.004236 0.0000002 984,634.12 959.66
0.06
-0.81
-15.55
1048 Bitgem Bitgem BTG 16.1 0.0007602 983,028.64 393.98
0.06
-2.7
-11.4
1049 Joulecoin Joulecoin XJO 0.02711 0.00000128 977,311.14 987.73
0.06
-3.37
-12.42
1050 WhaleCoin WhaleCoin WHL 0.09743 0.0000046 974,755.47 244,212.29
-6.96
-24.79
-44.67
1051 Litecoin Plus Litecoin Plus LCP 0.6354 0.00003 971,868.88 3,145.55
0.06
-0.81
-6.23
1052 Kubera Coin Kubera Coin KBR 0.008359 0.00000039 956,462.77 19,236.79
0.11
17.99
5.48
1053 ICO OpenLedger ICO OpenLedger ICOO 2.03 0.00009655 944,143.13 0.00
0
0
-5.84
1054 Regalcoin Regalcoin REC 0.0723 0.00000341 925,408.11 423.79
0.05
-22.37
-4.93
1055 bitGold bitGold BITGOLD 4841.26 0.2288 917,344.64 0.00
0
-1.72
-1.46
1056 Intelligent Trading Foundation Intelligent Trading Foundation ITT 0.09351 0.00000441 916,407.56 13,638.10
-1.4
-27.42
-29.35
1057 Sugar Exchange Sugar Exchange SGR 0.2611 0.00001233 913,917.42 4,181.60
0.02
-1.3
-27.73
1058 BlazeCoin BlazeCoin BLZ 0.001499 0.00000007 911,981.01 165.99
-0.08
0.26
-11.29
1059 Bitair Bitair BTCA 0.001288 0.00000006 901,453.62 11,920.01
-0.81
-12.39
-20.17
1060 VoteCoin VoteCoin VOT 0.02837 0.00000134 885,208.73 485.82
0.03
-6.8
-11.3
1061 UltraCoin UltraCoin UTC 0.01822 0.00000086 870,274.44 4,704.82
0.05
-9.26
-22.07
1062 HOdlcoin HOdlcoin HODL 0.005295 0.00000025 870,241.68 19.84
0.06
-0.81
-15.53
1063 BlockPay BlockPay BLOCKPAY 0.1563 0.00000738 848,679.03 0.77
0.15
-1.83
-12.89
1064 Crystal Clear Crystal Clear CCT 0.1627 0.00000768 841,670.60 2,297.30
0.1
-0.38
-5.21
1065 AdCoin AdCoin ACC 0.1292 0.0000061 831,388.94 2,503.66
3.73
1.19
-22.07
1066 CryptoInsight CryptoInsight TKR 0.06515 0.00000307 816,287.55 0.00
0
-0.43
-87.24
1067 Newbium Newbium NEWB 0.01632 0.00000076 816,238.40 0.00
0
0
0
1068 Golfcoin Golfcoin GOLF 0.0006354 0.00000003 807,398.41 531.17
0.05
48.78
-20.78
1069 GlobalCoin GlobalCoin GLC 0.01225 0.00000057 798,102.98 0.00
0
0
28.55
1070 PureVidz PureVidz VIDZ 0.006346 0.0000003 794,996.85 736.61
0.09
0
2.2
1071 Tigercoin Tigercoin TGC 0.01822 0.00000086 793,057.17 10.98
0.05
0.36
-0.75
1072 PayCoin PayCoin XPY 0.06524 0.00000308 776,550.16 12.98
0.05
0
-14.35
1073 Accelerator Network Accelerator Network ACC 1.91 0.00009 774,580.98 1,056.24
0.06
-2.72
-30.25
1074 ChessCoin ChessCoin CHESS 0.0142 0.00000067 767,110.56 11.77
0.04
-0.77
6.21
1075 Octanox Octanox OTX 0.08896 0.0000042 756,167.05 24,166.22
5.05
17.62
56.35
1076 Ccore Ccore CCO 0.5155 0.00002434 747,425.35 234.97
0.12
73.87
56.53
1077 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.008261 0.00000039 746,943.71 4.13
0.06
-0.7
-32.21
1078 CarTaxi Token CarTaxi Token CTX 0.01865 0.00000088 744,777.94 1,270.40
4.58
7.1
8.59
1079 Blakecoin Blakecoin BLC 0.04024 0.0000019 743,493.55 51.27
0.05
-0.23
-13.19
1080 KushCoin KushCoin KUSH 0.1285 0.000006 714,349.08 0.00
0
0
-16.99
1081 Impact Impact IMX 0.006354 0.0000003 698,992.13 391.86
-6.2
0
-10.55
1082 EthBet EthBet EBET 0.08137 0.00000384 692,000.08 0.00
0
-0.51
-32.6
1083 SuperCoin SuperCoin SUPER 0.01398 0.00000066 685,312.74 33.13
-0.16
3.91
-18.41
1084 Pakcoin Pakcoin PAK 0.01211 0.00000057 683,985.76 2,194.33
0.06
-0.57
-4.5
1085 Marscoin Marscoin MARS 0.02393 0.00000113 676,852.82 387.68
0.06
2.25
-1.45
1086 Senderon Senderon SDRN 0.01525 0.00000072 672,953.78 303.10
0.05
0.6
-18.53
1087 Sterlingcoin Sterlingcoin SLG 0.1576 0.00000744 668,330.64 105.24
0.05
-0.81
-6.35
1088 LiteBar LiteBar LTB 0.7096 0.0000335 663,419.17 994.00
2.68
22.15
16.39
1089 DaxxCoin DaxxCoin DAXX 0.001271 0.00000006 661,984.06 261.62
0.06
-0.8
-4.4
1090 IrishCoin IrishCoin IRL 0.0186 0.00000088 659,670.85 0.00
0
-1.03
-3.91
1091 Atomic Coin Atomic Coin ATOM 0.03971 0.00000187 650,522.86 351.72
0.64
0.49
-13.2
1092 TOKYO TOKYO TOKC 0.004005 0.00000019 649,467.83 620.62
0.07
-3.02
4.01
1093 Bitcurrency Bitcurrency BTCR 0.003813 0.00000018 646,610.72 53.59
0.06
-30.33
1.23
1094 Joincoin Joincoin J 0.2065 0.00000975 645,133.02 86.74
0.05
30.86
22.08
1095 Bitcoin Red Bitcoin Red BTCR 0.03137 0.00000148 644,648.10 420.56
-0.67
-0.81
-17.47
1096 Cannacoin Cannacoin CCN 0.137 0.00000647 644,343.38 242.11
0.06
-0.8
6.66
1097 Ethereum Gold Ethereum Gold ETG 0.05322 0.00000251 638,629.17 4,364.10
-0.4
-6.25
-7.91
1098 WavesGo WavesGo WGO 0.07026 0.00000332 638,235.99 2,125.35
1.93
-18.62
-34.01
1099 PostCoin PostCoin POST 0.04013 0.00000189