English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

BlockchainStat?????

???????? ?? ???? ???? ?? ?? ??? ????????

# ? ?? ?? (PHP) ?? (BTC) ???? (PHP) 24H??? (PHP) 1h??? 24h??? 7d???
1 Bitcoin Bitcoin BTC 591004.84 1 9,934,377,684,863.33 978,489,739,299.60
1.77
4.21
-18.04
2 Ethereum Ethereum ETH 53474.81 0.09194 5,189,611,155,771.69 441,374,435,705.61
2.61
4.19
-16.24
3 Ripple Ripple XRP 73.63 0.0001266 2,852,307,666,987.73 410,401,805,094.71
9.55
25.12
-21.83
4 Bitcoin Cash Bitcoin Cash BCH 91208.79 0.1568 1,543,016,805,223.36 74,088,925,461.32
2.98
2.09
-33.01
5 Cardano Cardano ADA 33.3 0.00005726 863,474,347,144.25 87,398,689,723.84
3.54
12.48
-10.4
6 Litecoin Litecoin LTC 9745.35 0.01676 534,091,138,881.74 71,958,511,419.30
1.71
3.63
-20.31
7 NEM NEM XEM 54.98 0.00009453 494,825,418,709.17 8,369,758,965.08
5.17
18.01
-22.75
8 NEO NEO NEO 7542.74 0.01297 490,278,135,670.18 81,868,840,614.77
1.81
9.04
25.56
9 Stellar Stellar XLM 25.51 0.00004386 456,428,629,680.44 24,940,243,091.92
4.52
20.39
-4.7
10 IOTA IOTA MIOTA 146.16 0.0002513 406,251,893,149.36 12,214,593,540.92
3.67
16.34
-19.48
11 EOS EOS EOS 550.2 0.000946 336,362,672,256.47 88,878,622,753.03
3.3
10.04
0.83
12 Dash Dash DASH 42849.71 0.07367 335,274,686,232.01 10,672,248,810.50
4.52
10.96
-20.28
13 Monero Monero XMR 16958.24 0.02916 264,800,428,800.19 9,957,835,096.41
2.52
6.05
-14.24
14 TRON TRON TRX 3.94 0.00000678 259,217,450,044.67 69,076,723,362.46
-0.29
43.41
-33.47
15 Bitcoin Gold Bitcoin Gold BTG 9967.47 0.01714 167,160,904,787.76 19,033,084,575.41
3.78
7.9
-14.02
16 Ethereum Classic Ethereum Classic ETC 1542.52 0.002652 153,010,985,941.47 30,865,805,708.79
3.71
10.08
-15.09
17 ICON ICON ICX 397.07 0.0006827 150,904,753,569.13 5,612,490,110.70
3.29
8.63
-24.64
18 Qtum Qtum QTUM 1933.71 0.003325 142,737,280,205.83 53,298,883,051.26
4.37
7.86
-24.31
19 Lisk Lisk LSK 1217.75 0.002094 142,612,663,355.17 5,612,338,010.70
5.34
16.17
-13.28
20 RaiBlocks RaiBlocks XRB 883.58 0.001519 117,735,435,091.70 1,212,287,723.91
2.03
9.72
-37.65
21 OmiseGo OmiseGo OMG 971.76 0.001671 99,160,541,432.53 6,101,440,920.34
3.38
14.12
-14.27
22 Siacoin Siacoin SC 2.86 0.00000491 89,638,009,396.01 13,374,356,063.79
15.69
46.02
-17.35
23 Tether Tether USDT 51.35 0.00008829 83,085,641,855.57 287,401,067,668.66
0.47
-2.72
0.83
24 Zcash Zcash ZEC 26608.12 0.04575 81,957,502,900.62 8,948,702,276.50
4.26
7.48
-23.18
25 Ardor Ardor ARDR 80.63 0.0001386 80,551,088,117.68 5,923,281,116.83
2.33
2.5
8.98
26 Populous Populous PPT 2137.18 0.003675 79,084,170,792.75 183,458,967.62
1.13
11.51
-14.93
27 Binance Coin Binance Coin BNB 783.43 0.001347 77,570,698,952.39 16,496,563,525.38
3.78
18.1
-7.15
28 Verge Verge XVG 5.26 0.00000905 77,224,532,172.67 9,041,888,878.34
2.49
28.14
-35.11
29 Stratis Stratis STRAT 776.97 0.001336 76,690,445,332.23 2,740,122,114.05
2
5.5
-13.39
30 VeChain VeChain VEN 254.88 0.0004382 70,643,930,967.77 6,798,413,834.09
3.73
4.33
-18.77
31 Bytecoin Bytecoin BCN 0.3791 0.00000065 69,620,272,648.28 531,756,820.49
2.9
15.02
-30.75
32 SmartCash SmartCash SMART 105.59 0.0001816 63,355,561,855.62 186,066,468.67
8.34
117.25
355.38
33 Status Status SNT 16.73 0.00002876 58,048,653,630.14 88,130,797,738.28
4.24
13.81
-12.43
34 Steem Steem STEEM 225.24 0.0003873 55,675,477,184.24 1,465,012,018.90
6.79
20.1
-9.51
35 KuCoin Shares KuCoin Shares KCS 608.36 0.001046 55,387,377,419.85 693,139,993.67
5.84
15.18
-36.65
36 BitShares BitShares BTS 18.14 0.00003119 47,296,583,092.97 6,474,542,227.70
3.78
9.82
-41.17
37 Dogecoin Dogecoin DOGE 0.41 0.0000007 46,254,173,175.31 3,148,830,032.11
4.1
22.22
-34.25
38 Waves Waves WAVES 422.71 0.0007268 42,270,973,733.75 4,047,391,219.83
3.4
2.09
-28.45
39 0x 0x ZRX 84.75 0.0001457 42,051,015,581.91 2,025,029,019.94
4.24
13.76
-19.91
40 Dentacoin Dentacoin DCN 0.126 0.00000022 40,987,040,570.92 231,202,651.56
11.55
69.89
-36.27
41 Dragonchain Dragonchain DRGN 169.16 0.0002908 40,330,982,912.88 419,854,820.28
4.57
13.25
-24.62
42 Electroneum Electroneum ETN 6.38 0.00001097 37,476,143,224.77 474,009,519.35
8.85
9.49
-14.83
43 Augur Augur REP 3361.54 0.00578 36,976,904,979.33 1,382,548,467.27
2.36
0.98
-31.04
44 Maker Maker MKR 57000.49 0.09801 35,239,285,899.55 41,347,270.42
2.68
9.69
6.08
45 Veritaseum Veritaseum VERI 16617.38 0.02857 33,843,714,528.63 37,280,420.54
2.61
4.84
-26.52
46 Komodo Komodo KMD 309.05 0.0005314 32,143,887,026.80 557,400,880.99
2.86
9.13
-21.5
47 DigiByte DigiByte DGB 3.3 0.00000567 32,011,058,347.68 1,625,928,752.07
5.43
8.87
-38.58
48 Basic Attention Token Basic Attention Token BAT 31.55 0.00005424 31,545,489,922.20 1,627,104,992.09
-0.85
32.37
-16.86
49 Ark Ark ARK 321.82 0.0005533 31,532,762,092.55 544,355,770.74
0.95
15.15
-32.75
50 QASH QASH QASH 89.79 0.0001544 31,426,573,069.85 1,670,752,622.95
2.98
11.01
-0.28
51 SALT SALT SALT 437.88 0.0007529 31,136,120,318.42 895,696,637.67
1.87
6.54
-30.1
52 Decred Decred DCR 4612.31 0.00793 30,336,490,296.15 154,967,088.06
2.73
10.24
-15
53 Gas Gas GAS 3179.86 0.005467 30,290,859,281.25 2,174,771,472.89
4.93
5.9
18.54
54 Dent Dent DENT 2.76 0.00000475 29,329,100,998.58 2,679,033,682.84
7.26
66.2
-31.45
55 Golem Golem GNT 34.8 0.00005983 29,031,957,266.62 838,106,506.53
4.2
3.26
-23.76
56 Ethos Ethos BQX 377.96 0.0006499 28,500,404,969.94 669,255,223.20
4.99
15.88
-16.1
57 WAX WAX WAX 57.35 0.00009861 28,272,600,080.34 401,679,883.92
3.22
18.2
-35.77
58 Loopring Loopring LRC 49.18 0.00008456 27,598,506,403.95 774,690,945.28
3.49
15.39
-41.71
59 Byteball Bytes Byteball Bytes GBYTE 42335.36 0.07279 27,315,709,656.87 116,626,733.30
2.08
21.97
12.97
60 PIVX PIVX PIVX 491.62 0.0008453 27,226,298,532.01 676,774,033.35
5.48
19.64
-25.33
61 Walton Walton WTC 1081.55 0.00186 26,928,691,655.54 2,592,853,821.14
5.5
7.75
28.39
62 RChain RChain RHOC 105.37 0.0001812 25,712,589,060.75 64,139,557.27
2.32
6.28
-12.64
63 Hshare Hshare HSR 597.74 0.001028 25,410,143,832.49 6,820,265,534.52
1.67
6.86
-36.88
64 FunFair FunFair FUN 5.18 0.00000891 22,887,587,033.03 1,063,772,210.98
5.55
21.48
-33.08
65 Kyber Network Kyber Network KNC 166.65 0.0002865 22,353,403,102.10 1,080,721,221.32
1.8
3.93
-31.47
66 ZClassic ZClassic ZCL 6971.45 0.01199 21,720,781,620.92 1,026,852,470.25
5.39
-3.06
-15.73
67 Power Ledger Power Ledger POWR 57.16 0.00009828 20,613,749,583.38 3,423,705,157.53
3.08
31.24
-18.99
68 Factom Factom FCT 2323.92 0.003996 20,322,879,520.25 1,060,167,440.91
4.18
8.36
-27.14
69 Aion Aion AION 282.08 0.000485 20,063,072,992.82 506,878,837.00
2.67
5.11
-37.62
70 Medibloc Medibloc MED 6.65 0.00001144 19,731,912,804.99 919,145,388.13
8.03
50.63
-34.84
71 ReddCoin ReddCoin RDD 0.6791 0.00000117 19,505,908,069.63 868,835,777.14
4.54
28.98
-35.32
72 Nexus Nexus NXS 353.65 0.0006081 19,476,517,988.85 258,878,768.11
1.42
12.86
-29.19
73 MonaCoin MonaCoin MONA 342.14 0.0005883 19,430,398,378.04 508,373,980.03
7.1
13.68
-16.22
74 Request Network Request Network REQ 30.16 0.00005185 19,332,427,267.81 1,280,033,065.25
5.33
18.41
-29.3
75 SysCoin SysCoin SYS 36.43 0.00006263 19,317,573,942.02 381,100,753.52
8.33
21.79
-12.08
76 Bytom Bytom BTM 19.44 0.00003343 19,188,233,524.37 2,330,881,845.97
3.09
24.49
-29.37
77 Aeternity Aeternity AE 79.36 0.0001364 18,491,607,195.83 136,661,852.70
3.1
11.21
-29.52
78 DigixDAO DigixDAO DGD 9233.13 0.01588 18,466,258,564.23 644,047,182.70
0.34
9.43
-12.28
79 Neblio Neblio NEBL 1412.17 0.002428 17,979,861,462.93 4,931,127,727.26
-3.88
9.99
-24.64
80 Substratum Substratum SUB 77.89 0.0001339 17,611,158,380.66 1,117,098,472.03
2.61
13.14
-34.34
81 Experience Points Experience Points XP 0.083 0.00000014 17,531,137,605.78 239,842,945.73
-2.86
16.82
-41.47
82 aelf aelf ELF 68.4 0.0001176 17,098,828,837.26 4,092,078,200.71
2.7
21.45
-31.35
83 Enigma Enigma ENG 226.84 0.00039 16,976,172,251.44 935,724,288.46
1.92
20.86
-40.43
84 Nxt Nxt NXT 16.98 0.0000292 16,967,565,469.97 1,185,122,663.38
6.64
18.65
-23.43
85 GXShares GXShares GXS 276.5 0.0004754 16,589,790,687.21 510,650,410.07
4.72
4.1
-28.53
86 MaidSafeCoin MaidSafeCoin MAID 36.1 0.00006207 16,336,097,109.61 334,210,857.59
3.7
4.03
-29.86
87 ZCoin ZCoin XZC 4125.14 0.007093 16,083,783,991.63 414,115,073.17
2.68
12.76
-14.02
88 Nebulas Nebulas NAS 440.78 0.0007579 15,647,824,214.64 1,342,825,016.49
4.46
14.06
-36.55
89 DigitalNote DigitalNote XDN 2.25 0.00000387 15,511,189,942.74 2,665,187,512.57
15.34
50.51
-27.16
90 Kin Kin KIN 0.02046 0.00000004 15,467,061,675.87 77,379,355.53
3.89
-5.58
-51.84
91 Quantstamp Quantstamp QSP 24.89 0.00004279 15,364,792,827.95 1,689,379,803.32
3.8
16.93
-17.75
92 Particl Particl PART 1730.6 0.002976 15,298,316,862.54 57,227,626.13
1.76
12.45
25.66
93 Bitcore Bitcore BTX 1343.07 0.002309 14,447,826,221.67 115,389,146.28
2.72
14.96
16.96
94 TenX TenX PAY 137.79 0.0002369 14,421,009,013.84 860,186,356.97
5.49
9.04
-19.14
95 Bancor Bancor BNT 351.95 0.0006051 14,350,167,981.14 589,985,771.64
2.72
3.41
-25.87
96 Iconomi Iconomi ICN 140.04 0.0002408 13,974,709,073.04 383,137,372.56
5.03
15.38
-36.33
97 GameCredits GameCredits GAME 214.45 0.0003687 13,800,767,205.40 337,143,852.65
0.77
2.95
-25.79
98 Civic Civic CVC 38.48 0.00006617 13,188,704,574.63 1,121,022,652.11
4.9
5.69
-23.28
99 ChainLink ChainLink LINK 36.97 0.00006357 12,941,215,815.25 379,539,193.49
0.17
3.66
-38.18
100 Gnosis Gnosis GNO 11563.45 0.01988 12,772,875,030.23 231,038,383.56
4.41
7.04
-39.9
101 Emercoin Emercoin EMC 308.76 0.0005309 12,723,235,216.95 127,843,601.52
-0.44
8.11
8.43
102 XPlay XPlay XPA 12.68 0.00002181 12,683,315,050.16 5,125,922.20
20.57
0.13
-14.49
103 Cryptonex Cryptonex CNX 279.58 0.0004807 12,600,444,985.93 10,800,976.11
3.95
2.25
11.9
104 BitcoinDark BitcoinDark BTCD 9415.35 0.01619 12,135,082,250.35 19,418,303.18
4.13
-2.96
-44.81
105 Cobinhood Cobinhood COB 34.61 0.00005951 11,923,032,538.17 115,091,030.27
8.6
12.08
-46.38
106 Raiden Network Token Raiden Network Token RDN 231.97 0.0003989 11,633,264,591.65 949,965,918.74
3.59
9.61
-38.03
107 Skycoin Skycoin SKY 1612.15 0.002772 11,587,317,310.15 38,324,130.76
-1.16
1.21
-27.11
108 Paccoin Paccoin PAC 0.004354 0.000000007 11,185,818,830.83 45,716,951.40
3.22
17.63
-32.97
109 Pillar Pillar PLR 48.5 0.00008339 11,028,537,744.03 21,733,468.03
6.37
19.22
-11.69
110 DEW DEW DEW 105.87 0.000182 10,930,418,944.69 89,085,478.76
3.93
15.91
7.54
111 Po.et Po.et POE 4.96 0.00000852 10,884,722,881.69 2,226,029,173.91
1.34
40.75
-41.14
112 BitConnect BitConnect BCC 1347.71 0.002317 10,624,484,136.76 1,235,092,584.36
0.72
-31.62
-91.37
113 Enjin Coin Enjin Coin ENJ 13.67 0.00002351 10,340,286,497.95 568,504,181.21
10.73
46.34
-21.11
114 PayPie PayPie PPP 122.13 0.00021 10,075,993,983.74 7,376,495.25
8.56
13.94
-24.19
115 ETHLend ETHLend LEND 9.81 0.00001688 9,983,175,920.21 1,671,791,972.97
9.53
43.71
-35.29
116 NAV Coin NAV Coin NAV 159.99 0.0002751 9,969,288,125.23 291,921,986.76
3.78
1.72
-8.94
117 Bibox Token Bibox Token BIX 74.87 0.0001287 9,846,756,413.52 2,178,295,122.96
4.54
12.8
-33.43
118 XtraBYtes XtraBYtes XBY 22.74 0.0000391 9,778,380,921.87 57,591,652.14
3.69
34.71
-23
119 BridgeCoin BridgeCoin BCO 360.95 0.0006206 9,745,774,230.22 13,083,794.36
1.65
4.85
-9.83
120 Storm Storm STORM 3.92 0.00000674 9,563,287,891.43 235,476,154.64
7.69
14.93
-47.43
121 Edgeless Edgeless EDG 115.63 0.0001988 9,487,341,317.93 625,369,302.33
9.28
21.35
1.6
122 Vertcoin Vertcoin VTC 221.94 0.0003816 9,438,608,020.67 301,797,839.95
5.51
12.7
-28.62
123 BLOCKv BLOCKv VEE 6.31 0.00001085 9,434,815,204.29 662,131,873.06
-2.51
3.5
-46.02
124 Santiment Network Token Santiment Network Token SAN 148.66 0.0002556 9,315,122,996.83 1,570,498,440.98
-2.86
24.04
-57.43
125 Storj Storj STORJ 68.57 0.0001179 9,132,565,627.33 714,773,684.10
1.27
12.08
-40.03
126 iExec RLC iExec RLC RLC 112.84 0.000194 8,922,264,203.28 448,119,563.84
-3.88
10.35
2.45
127 Blocknet Blocknet BLOCK 1788.52 0.003075 8,898,511,810.51 14,185,150.48
2.37
0.12
-24.82
128 Red Pulse Red Pulse RPX 15.97 0.00002745 8,674,682,409.40 228,285,373.50
5.09
11.74
-45.27
129 DeepBrain Chain DeepBrain Chain DBC 9.61 0.00001652 8,648,984,150.59 700,354,603.81
3.76
6.84
-56.44
130 Time New Bank Time New Bank TNB 5.22 0.00000897 8,514,704,488.14 1,401,053,967.63
1.53
17.51
-50.6
131 Monaco Monaco MCO 636.25 0.001094 8,395,724,311.50 928,661,778.32
5.42
12.56
-21.54
132 SIRIN LABS Token SIRIN LABS Token SRN 83.33 0.0001433 8,244,977,694.32 418,332,299.25
4.21
1.02
-23.59
133 AirSwap AirSwap AST 53.84 0.00009257 8,075,825,709.29 562,851,131.10
1.81
4.37
-35.67
134 Ubiq Ubiq UBQ 205.5 0.0003533 8,061,275,569.50 58,351,645.15
2.02
5.1
-22.2
135 Simple Token Simple Token OST 30.53 0.00005249 7,854,377,230.92 599,481,881.82
2.24
22.3
-48.24
136 Achain Achain ACT 26 0.0000447 7,798,608,243.82 809,212,575.96
5.12
11.74
-54.52
137 Dynamic Trading Rights Dynamic Trading Rights DTR 7.78 0.00001337 7,772,062,990.80 17,305,735.54
4.74
0.75
-23.84
138 Revain Revain R 42.05 0.00007229 7,755,472,175.97 121,714,985.40
1.48
-4.49
-29.59
139 AppCoins AppCoins APPC 77.4 0.0001331 7,744,116,541.84 1,393,530,087.49
3.36
12.86
-55.49
140 UTRUST UTRUST UTK 36.91 0.00006346 7,532,853,541.58 258,993,857.11
5.6
9.63
-32.63
141 VIBE VIBE VIBE 41.52 0.00007138 7,459,534,495.63 627,630,522.38
7.72
22.18
-62.21
142 High Performance Blockchain High Performance Blockchain HPB 335.41 0.0005767 7,451,588,994.27 311,428,812.14
4.04
5.75
34.15
143 Decentraland Decentraland MANA 7.15 0.00001229 7,355,759,604.18 3,122,268,301.58
2.36
43.82
-28.53
144 WaBi WaBi WABI 160.62 0.0002762 7,267,630,580.95 866,995,367.10
1.76
15.94
-37.29
145 Peercoin Peercoin PPC 295.53 0.0005081 7,265,084,376.20 130,912,472.58
4.43
12.32
-9.08
146 Ripio Credit Network Ripio Credit Network RCN 14.79 0.00002543 7,247,166,590.24 1,002,541,819.77
2.75
9.82
-35.11
147 INS Ecosystem INS Ecosystem INS 259.95 0.000447 7,231,466,473.03 599,542,721.83
-0.71
2.07
0
148 Quantum Resistant Ledger Quantum Resistant Ledger QRL 134.71 0.0002316 7,004,756,754.16 160,500,993.17
2.24
-7.08
-14.61
149 SpankChain SpankChain SPANK 23.2 0.00003988 6,959,703,161.57 97,417,009.92
2.22
3.05
-18.46
150 SONM SONM SNM 19.33 0.00003324 6,951,062,157.60 274,475,609.41
8.31
14.77
-28.74
151 BitBay BitBay BAY 6.69 0.0000115 6,749,212,322.32 320,424,513.32
7.94
24.96
-34.56
152 SingularDTV SingularDTV SNGLS 11.19 0.00001924 6,713,085,732.41 155,320,974.06
3.15
8.54
-27.68
153 QLINK QLINK QLC 27.61 0.00004747 6,626,315,722.70 174,166,164.44
3.02
18.32
-42.99
154 Streamr DATAcoin Streamr DATAcoin DATA 9.76 0.00001679 6,611,777,091.81 238,981,045.71
-0.55
17.2
-28.55
155 Counterparty Counterparty XCP 2480.66 0.004265 6,492,864,447.56 145,894,829.88
2.23
10.91
-44.49
156 CyberMiles CyberMiles CMT 14.6 0.00002511 6,473,257,540.38 789,875,595.58
4.07
18.69
-36.79
157 Einsteinium Einsteinium EMC2 28.78 0.00004949 6,226,096,708.60 1,176,011,873.20
1.29
17.42
-20.74
158 IoT Chain IoT Chain ITC 161.95 0.0002785 6,188,351,876.06 1,105,609,851.81
9.01
22.26
-31.46
159 Gulden Gulden NLG 15.67 0.00002694 6,118,873,203.09 157,913,772.11
0.76
5.93
0.55
160 Aragon Aragon ANT 227.51 0.0003912 6,070,434,117.93 51,144,640.01
3.58
7.9
-25.57
161 ZenCash ZenCash ZEN 2001.61 0.003442 6,045,865,100.25 94,164,097.86
-1.24
3.1
-32.04
162 Cindicator Cindicator CND 4.06 0.00000697 5,864,807,842.38 536,887,660.59
0.14
20.92
-41.55
163 AdEx AdEx ADX 96.38 0.0001657 5,806,805,418.83 520,156,660.26
4.72
9.32
-32.08
164 Nuls Nuls NULS 242.46 0.0004169 5,713,579,068.19 500,754,783.88
4.9
18.41
-37.99
165 Etherparty Etherparty FUEL 11.75 0.00002021 5,701,663,401.86 698,331,673.77
7.06
5.74
-35.28
166 LBRY Credits LBRY Credits LBC 39.43 0.00006779 5,631,161,957.77 141,233,471.79
5.41
8.75
-23.94
167 Wagerr Wagerr WGR 30.59 0.00005259 5,597,570,621.41 30,977,954.11
2.15
24.18
-32.92
168 Modum Modum MOD 304.09 0.0005229 5,554,624,070.16 221,571,679.37
4.36
13.25
-39.22
169 district0x district0x DNT 9.21 0.00001584 5,527,770,409.03 262,008,479.17
4.25
24.01
-29.56
170 Triggers Triggers TRIG 171.87 0.0002955 5,517,919,246.73 458,548,047.04
4.08
11.14
-22.56
171 Oyster Oyster PRL 85.4 0.0001468 5,403,129,881.47 128,871,797.54
11.18
15.95
-48.84
172 Decision Token Decision Token HST 171.93 0.0002956 5,381,814,130.75 79,057,018.56
4.25
16.44
-13.67
173 ATMChain ATMChain ATM 1.08 0.00000186 5,354,060,646.00 8,402,815.37
-9.65
-1.26
-46.26
174 Viacoin Viacoin VIA 232.59 0.0003999 5,341,065,475.25 50,962,120.01
2.37
10.13
-20.96
175 Unikoin Gold Unikoin Gold UKG 39.73 0.00006832 5,334,403,393.72 467,659,851.22
4.5
13.74
-40.82
176 NAGA NAGA NGC 92.43 0.0001589 5,330,897,235.15 75,901,450.50
5.15
5.65
-21
177 Metaverse ETP Metaverse ETP ETP 142.58 0.0002452 5,278,363,263.01 270,078,398.33
2.34
13.82
-28.28
178 Centra Centra CTR 76.87 0.0001322 5,227,389,127.10 695,355,583.72
4.29
-1.89
-41.96
179 SuperNET SuperNET UNITY 6401.33 0.01101 5,223,875,515.64 441,181.27
3.36
2.46
30.55
180 Burst Burst BURST 2.85 0.00000489 5,125,399,027.79 550,738,900.86
5.94
20.4
-29.62
181 Telcoin Telcoin TEL 0.2396 0.00000041 4,836,388,944.89 23,516,232.16
2.61
3.34
0
182 Ambrosus Ambrosus AMB 33.42 0.00005746 4,832,482,661.92 105,159,914.07
3.79
11.48
-41.63
183 Wings Wings WINGS 53.8 0.00009251 4,826,426,749.60 286,432,697.65
4.32
8.29
-38.15
184 MobileGo MobileGo MGO 48.61 0.00008357 4,764,914,821.28 7,892,317.06
1.32
4.27
-39.35
185 Hive Hive HVN 12.63 0.00002172 4,738,029,168.45 43,833,040.76
3.22
2.72
36.69
186 Melon Melon MLN 7863.72 0.01352 4,713,515,109.57 56,158,870.11
3.65
12.31
-28.56
187 Lamden Lamden TAU 32.59 0.00005603 4,634,667,989.01 23,050,654.05
5.03
1.2
-42.42
188 Oyster Oyster PRL 73.04 0.0001323 4,621,301,339.35 123,755,153.44
-4.82
-10.01
-61.37
189 Agoras Tokens Agoras Tokens AGRS 109.92 0.000189 4,616,539,291.06 16,989,519.64
2.66
20.18
-25.88
190 HempCoin HempCoin THC 20 0.00003439 4,609,898,757.03 94,763,371.87
1.71
15.83
-40.47
191 Rise Rise RISE 40.52 0.00006967 4,584,365,780.22 132,904,982.62
1.54
16.6
-21.1
192 Bread Bread BRD 75.19 0.0001293 4,496,811,897.79 709,815,224.00
1.64
12.65
-44.16
193 Asch Asch XAS 48.17 0.00008282 4,430,532,749.79 213,064,219.20
3.63
20.55
-37.21
194 Eidoo Eidoo EDO 190.66 0.0003278 4,312,751,932.36 366,057,049.22
3.45
10.32
-34.33
195 CloakCoin CloakCoin CLOAK 844.41 0.001452 4,267,381,414.07 48,483,042.06
1.95
5.96
-22.15
196 BitClave BitClave CAT 8.6 0.00001479 4,255,371,547.13 369,545,209.29
0.78
2.28
-43.12
197 FirstBlood FirstBlood 1ST 49.15 0.00008451 4,205,172,259.34 167,849,958.31
4.9
5.26
-40.53
198 Gifto Gifto GTO 26.61 0.00004575 4,200,113,159.74 1,031,709,530.35
10.14
32.58
-20.07
199 Metal Metal MTL 215.28 0.0003702 4,155,133,893.36 310,725,603.13
2.32
4.35
-25.31
200 MinexCoin MinexCoin MNX 1379.78 0.002372 4,139,340,741.64 7,437,943.65
3.57
12.08
13.21
201 Tierion Tierion TNT 9.64 0.00001658 4,132,317,726.81 460,684,545.09
0.68
6.27
-35.64
202 iXledger iXledger IXT 113.74 0.0001956 4,069,626,364.37 65,523,667.29
3.85
28.81
-14.61
203 WeTrust WeTrust TRST 42.9 0.00007377 3,953,577,053.38 39,884,169.79
3.02
16.55
-25.62
204 DECENT DECENT DCT 76.38 0.0001313 3,918,892,118.00 72,230,263.42
2.98
6.8
-41.12
205 COSS COSS COSS 60.92 0.0001047 3,862,680,824.09 42,714,243.84
0.92
10.78
-16.75
206 Genesis Vision Genesis Vision GVT 1024.11 0.001761 3,816,632,091.88 174,322,320.44
4.49
16.83
-26.08
207 Lunyr Lunyr LUN 1660.01 0.002854 3,814,469,128.44 180,265,374.56
4.52
21.9
-41.95
208 Voxels Voxels VOX 18.16 0.00003123 3,814,223,943.23 635,930,112.54
8.84
13.41
-23.38
209 Grid+ Grid+ GRID 96.73 0.0001663 3,795,446,234.56 2,137,070.95
2.42
0
-29.26
210 I/O Coin I/O Coin IOC 224.74 0.0003864 3,703,500,718.05 24,462,142.08
3.32
4.11
-17.47
211 Mooncoin Mooncoin MOON 0.01649 0.00000003 3,681,224,455.81 11,482,536.23
4.34
25.83
-39.87
212 Aeon Aeon AEON 235.23 0.0004044 3,616,153,133.92 20,686,563.71
2.11
5.55
-33.82
213 Pura Pura PURA 20.85 0.00003585 3,596,669,478.44 27,121,661.33
6.7
8.01
-30.45
214 MediShares MediShares MDS 6.72 0.00001155 3,578,504,175.08 1,058,377,730.88
1.03
4.25
-8.98
215 adToken adToken ADT 5.96 0.00001025 3,576,935,770.55 508,657,900.03
5.88
64.77
-26.78
216 Monetha Monetha MTH 16.46 0.00002831 3,571,988,717.95 367,121,749.24
4.35
14.18
-42.82
217 Safe Exchange Coin Safe Exchange Coin SAFEX 2.29 0.00000394 3,536,361,725.85 6,446,200.93
6.57
12.11
18.36
218 Trade Token Trade Token TIO 41.89 0.00007202 3,530,427,442.83 113,294,729.23
2.89
8.16
0
219 CoinDash CoinDash CDT 5.39 0.00000927 3,511,354,203.86 262,631,582.18
0.72
10.87
-43.77
220 Lykke Lykke LKK 13.04 0.00002241 3,467,739,274.50 113,760,662.24
0.47
-4.4
36.91
221 DomRaider DomRaider DRT 5.82 0.00001001 3,444,812,277.75 1,471,283.61
2.29
54.05
-4.35
222 Cofound.it Cofound.it CFI 10.58 0.0000182 3,439,431,030.34 125,785,688.48
2.24
7.93
-23.03
223 TokenCard TokenCard TKN 141.32 0.000243 3,439,149,696.03 3,923,242.13
2.97
11.72
-29.26
224 Shift Shift SHIFT 295.77 0.0005085 3,438,521,928.62 66,358,696.31
3.72
3.94
-38.87
225 TaaS TaaS TAAS 420.04 0.0007222 3,421,608,002.69 30,708,432.91
2.86
12.33
-24.69
226 SHIELD SHIELD XSH 6.81 0.00001171 3,279,271,805.88 44,255,523.87
3.24
16.7
-39.09
227 Groestlcoin Groestlcoin GRS 47.29 0.00008131 3,274,344,576.98 434,271,872.57
-1.22
14.99
-28.44
228 Everex Everex EVX 196.16 0.0003373 3,236,687,303.34 279,157,754.51
4.72
19.9
-15.71
229 Xenon Xenon XNN 10.78 0.00001853 3,233,433,123.78 2,452,749.44
4.78
-6.62
-18.47
230 Presearch Presearch PRE 20.83 0.00003582 3,229,301,327.19 3,796,375.51
5.55
3.03
-37.62
231 Agrello Agrello DLT 37.38 0.00006427 3,213,833,213.19 115,112,831.27
2.58
21.19
-26.82
232 Namecoin Namecoin NMC 216.79 0.0003727 3,194,661,717.61 81,100,228.60
2.18
-0.91
-20.12
233 Feathercoin Feathercoin FTC 16.57 0.0000285 3,127,448,675.59 20,705,069.21
3.28
7.61
-32.99
234 Flash Flash FLASH 3.47 0.00000597 3,126,864,256.67 18,688,172.47
4.41
8.09
-43.7
235 LAToken LAToken LA 39.32 0.0000676 3,060,343,878.06 149,990,882.96
2.16
4.64
-37.84
236 Spectrecoin Spectrecoin XSPEC 145.56 0.0002503 3,025,444,177.47 19,751,503.59
2.27
0.39
-36.83
237 Datum Datum DAT 3.96 0.00000681 3,013,088,688.63 248,154,196.89
8.01
11.55
-22.8
238 SaluS SaluS SLS 2954.48 0.00508 2,983,531,500.65 30,868,797.01
-0.66
7.39
-30.34
239 WhiteCoin WhiteCoin XWC 11.99 0.00002061 2,980,339,225.78 72,760,585.44
13.14
10.4
11.56
240 Snovio Snovio SNOV 7.33 0.0000126 2,968,198,400.74 70,703,179.39
6.94
15.23
-56.5
241 Ink Ink INK 16.65 0.00002863 2,968,085,187.64 7,614,886,650.20
3.71
21.18
-41.94
242 Paypex Paypex PAYX 42.48 0.00007303 2,904,513,216.89 159,603.10
2.81
-4.28
-24.45
243 Viberate Viberate VIB 17.67 0.00003037 2,890,636,677.31 984,259,399.41
11.74
14.44
-38.02
244 Worldcore Worldcore WRC 16.46 0.0000283 2,882,229,603.15 7,542,892,648.78
2.62
22.12
-29.42
245 Diamond Diamond DMD 1103.81 0.001898 2,878,288,489.27 6,639,469.33
4.22
12.67
-17.63
246 SunContract SunContract SNC 25.83 0.0000444 2,850,508,387.02 156,256,896.08
2.44
40.73
-4.18
247 SolarCoin SolarCoin SLR 73.08 0.0001256 2,847,012,267.05 29,743,966.79
3.51
4.69
-22.71
248 Pepe Cash Pepe Cash PEPECASH 4.05 0.00000697 2,844,848,796.61 63,672,610.26
3.78
12.82
-21.98
249 Pascal Coin Pascal Coin PASC 166.45 0.0002862 2,837,000,689.96 32,663,931.94
-0.35
19.51
-25.26
250 Crown Crown CRW 168.48 0.0002897 2,831,007,189.34 11,223,966.22
5.51
6.22
-17.6
251 ECC ECC ECC 0.1108 0.00000019 2,769,272,079.62 7,556,429.55
4.39
15.14
-24.27
252 Delphy Delphy DPY 93.42 0.0001606 2,732,604,317.90 514,873,720.16
0.14
18.4
-41.41
253 YOYOW YOYOW YOYOW 11.74 0.00002018 2,716,531,403.58 396,028,354.81
1.27
15.16
-40.27
254 Humaniq Humaniq HMQ 16.51 0.00002839 2,689,552,412.05 71,614,765.41
3.55
11.6
-27.24
255 Mothership Mothership MSP 19.14 0.00003291 2,680,041,598.86 41,014,678.41
5.59
9.89
-17.18
256 Nimiq Nimiq NET 253.87 0.0004365 2,665,593,619.58 27,382,918.44
3.37
16.85
-19.22
257 Voise Voise VOISE 4.14 0.00000712 2,663,050,862.43 70,325,971.39
0.2
-4.2
-38.08
258 Bounty0x Bounty0x BNTY 22.49 0.00003867 2,656,977,610.71 72,713,434.43
13.66
48.99
-45.36
259 NuShares NuShares NSR 0.9318 0.0000016 2,588,041,934.75 8,398,607.27
15.19
34.92
-12.09
260 Matchpool Matchpool GUP 34.48 0.00005928 2,585,707,656.00 300,615,008.93
-0.09
14.8
-39.53
261 PotCoin PotCoin POT 11.76 0.00002021 2,576,588,094.72 49,786,386.98
1.88
4.77
-33.24
262 DeepOnion DeepOnion ONION 526.74 0.0009057 2,534,597,086.39 27,662,579.65
2.24
10.48
-37.69
263 Elastic Elastic XEL 28.19 0.00004848 2,520,266,933.91 47,720,007.04
3.18
6.16
-44.89
264 NVO NVO NVST 167.49 0.000288 2,512,380,244.55 2,073,802.42
2.36
46.42
63.33
265 FairCoin FairCoin FAIR 47.11 0.00008101 2,506,138,567.43 5,004,115.45
3.05
7.65
-13.35
266 Game Game GTC 8.35 0.00001435 2,503,961,509.39 615,913,752.15
7.84
17.67
-40.46
267 Ormeus Coin Ormeus Coin ORME 144.44 0.0002483 2,459,658,885.21 165,079,710.26
1.21
0.81
36.2
268 Synereo Synereo AMP 29.78 0.0000512 2,449,652,885.12 89,803,390.77
0.92
4.88
-38.03
269 Zeusshield Zeusshield ZSC 2.11 0.00000363 2,435,923,223.45 163,074,525.22
4.55
10.17
-28.75
270 ION ION ION 127.24 0.0002188 2,428,984,877.61 30,143,330.69
1.37
10.34
-18.33
271 Mercury Mercury MER 23.96 0.00004119 2,395,889,387.26 547,225,390.79
4.2
16.94
-28.22
272 Dimecoin Dimecoin DIME 0.004333 0.000000007 2,335,679,080.07 15,936,429.91
5.53
35.45
-38.94
273 NoLimitCoin NoLimitCoin NLC2 11.36 0.00001952 2,329,473,399.95 8,981,200.98
8.4
0.44
-34.47
274 Dovu Dovu DOV 36.33 0.00006246 2,316,397,971.09 9,198,298.38
7.52
4.64
-14.42
275 SIBCoin SIBCoin SIB 141.85 0.0002439 2,297,110,119.01 22,187,486.54
1.76
0.95
-28.31
276 bitCNY bitCNY BITCNY 8.49 0.0000146 2,283,707,979.34 3,151,040,552.15
1.84
-5.24
22.73
277 Phore Phore PHR 275.3 0.0004733 2,270,135,589.08 21,326,854.02
1.72
8.06
-10.08
278 Neumark Neumark NEU 79.01 0.0001358 2,264,569,996.47 27,088,452.83
3.21
28.11
-24.33
279 NewYorkCoin NewYorkCoin NYC 0.01709 0.00000003 2,258,923,182.45 9,822,111.19
2.36
7.79
-32.39
280 Divi Divi DIVX 435.81 0.0007493 2,241,361,259.81 8,180,749.36
-1.47
9.41
-10.33
281 BlackCoin BlackCoin BLK 29.16 0.00005013 2,233,674,581.96 50,357,218.29
3.31
3.47
-33.73
282 AirToken AirToken AIR 2.08 0.00000358 2,183,252,569.06 10,575,969.51
3.76
20.87
-37.53
283 Jinn Jinn JINN 37153.21 0.06388 2,181,005,139.42 1,114,598.96
5.27
-20.56
-60.57
284 VeriCoin VeriCoin VRC 70.83 0.0001218 2,177,598,555.65 93,387,880.84
3.39
18.1
-51.32
285 Pandacoin Pandacoin PND 0.06675 0.00000011 2,170,324,525.11 59,945,146.18
9.35
23.38
80.25
286 DubaiCoin DubaiCoin DBIX 1146.52 0.001971 2,162,699,397.06 84,193,435.66
2.79
-10.11
-20.34
287 Rivetz Rivetz RVT 82.01 0.000141 2,152,236,691.35 4,391,928.15
0.51
24.83
-28.87
288 GridCoin GridCoin GRC 5.49 0.00000944 2,143,825,814.68 15,316,014.00
2.97
12.74
-38.59
289 Bloom Bloom BLT 54.14 0.00009309 2,130,143,811.01 2,853,994.32
-19.53
-15.66
0
290 Blocktix Blocktix TIX 52.93 0.000091 2,117,029,241.76 984,837,379.42
3.16
14.22
-24.56
291 EncrypGen EncrypGen DNA 44.32 0.00007621 2,070,805,239.64 13,560,120.87
3.98
10.94
-27.4
292 Myriad Myriad XMY 1.3 0.00000224 2,011,219,404.37 70,475,029.39
15.36
40.18
-38.84
293 Expanse Expanse EXP 254 0.0004367 2,008,264,050.61 59,965,933.18
1.71
0.68
-29.42
294 Bodhi Bodhi BOT 50.05 0.00008606 2,002,092,339.49 870,889,127.18
3.82
11.4
-25.51
295 Moeda Loyalty Points Moeda Loyalty Points MDA 100.78 0.0001733 1,978,208,126.72 138,346,613.73
2.75
9.87
-38.8
296 Propy Propy PRO 118.47 0.0002037 1,976,231,942.08 505,031,328.96
3.02
39.85
-36.52
297 Golos Golos GOLOS 15.49 0.00002663 1,928,275,673.03 4,575,071.76
2.5
7.43
-24.71
298 Aeron Aeron ARN 148.32 0.000255 1,928,197,088.03 1,491,974,279.43
6.74
4.18
-35.06
299 Credo Credo CREDO 3.5 0.00000603 1,926,964,824.51 1,072,675.13
-2.24
7.69
-17.52
300 Mintcoin Mintcoin MINT 0.07584 0.00000013 1,891,876,367.82 65,503,894.29
4.42
57.8
-9.72
301 E-coin E-coin ECN 379.73 0.0006529 1,891,502,911.61 147,430.53
-13.68
-26.84
-13.62
302 Numeraire Numeraire NMR 1454.35 0.002501 1,885,072,478.38 38,757,007.36
1.61
5.7
-38.46
303 Bismuth Bismuth BIS 261.66 0.0004499 1,855,210,481.99 17,095,634.74
3.26
7.19
-15.47
304 Target Coin Target Coin TGT 1.94 0.00000334 1,851,910,266.83 594,787.06
8.5
21.59
-48.26
305 Maecenas Maecenas ART 60.56 0.0001041 1,825,958,355.91 871,771.31
0.56
0.42
-36.1
306 Bean Cash Bean Cash BITB 0.7814 0.00000134 1,812,093,071.74 45,685,821.60
5.65
19.96
-33.97
307 Stox Stox STX 42.42 0.00007294 1,800,999,455.22 63,790,234.26
2.04
10.04
-37.15
308 Peerplays Peerplays PPY 453.11 0.0007791 1,789,905,433.10 163,016.22
6.39
-4.35
-39.97
309 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 39.51 0.00006794 1,784,706,807.10 227,257,177.48
1.45
10.87
-46.85
310 ALQO ALQO ALQO 87.05 0.0001497 1,778,417,015.68 16,586,606.73
3.2
4.08
-13.91
311 OKCash OKCash OK 24.08 0.00004141 1,773,722,449.08 59,070,064.17
3.79
8.11
-19.07
312 Aigang Aigang AIX 98.64 0.0001696 1,761,469,526.34 44,455,332.58
6.16
22.79
0
313 Radium Radium RADS 508.07 0.0008736 1,743,885,295.70 29,139,521.37
-0.5
6.96
-44.22
314 ATBCoin ATBCoin ATB 41.72 0.00007173 1,686,356,359.46 183,256,167.61
1.9
6.27
-26.84
315 Rubycoin Rubycoin RBY 66.77 0.0001148 1,683,080,378.90 4,325,795.07
2.72
9.19
-31.71
316 NeosCoin NeosCoin NEOS 459.35 0.0007898 1,680,355,912.94 24,264,919.08
4.46
10.43
-38
317 MonetaryUnit MonetaryUnit MUE 13.52 0.00002325 1,657,702,696.20 19,001,549.17
2.29
7.25
-33.85
318 LIFE LIFE LIFE 0.121 0.00000021 1,620,330,610.06 17,650,039.25
13.05
20.33
-44.73
319 Omni Omni OMNI 2882.81 0.004957 1,615,696,427.17 37,322,400.14
1.12
13.2
-38.84
320 ColossusCoinXT ColossusCoinXT COLX 0.3937 0.00000068 1,585,496,312.47 11,969,154.84
2.37
21.14
-49.31
321 BLUE BLUE BLUE 46.7 0.0000803 1,564,924,685.67 7,393,023.45
1.19
10.18
-45.45
322 ALIS ALIS ALIS 40.09 0.00006892 1,544,885,915.87 10,047,878.30
1.62
8.25
-31.62
323 Linda Linda LINDA 0.2545 0.00000044 1,527,676,915.93 138,600,113.73
4.93
20.37
-32.52
324 Open Trading Network Open Trading Network OTN 420.64 0.0007232 1,511,095,379.20 4,331,549.52
2.36
0.95
-22.9
325 RussiaCoin RussiaCoin RC 180.27 0.00031 1,510,316,880.69 8,400,381.77
13.32
-11.39
-45.43
326 Playkey Playkey PKT 111.27 0.0001913 1,510,072,760.18 2,075,130.76
3.88
8.79
-58.19
327 DecentBet DecentBet DBET 15.91 0.00002736 1,508,955,129.36 4,898,674.66
2.25
-10.43
-33.78
328 InvestFeed InvestFeed IFT 7.88 0.00001355 1,507,860,567.04 9,960,218.00
4.45
12.09
-31.84
329 Blackmoon Crypto Blackmoon Crypto BMC 71.71 0.0001233 1,505,882,962.80 337,224,465.65
2.06
14.05
-38.07
330 ClearPoll ClearPoll POLL 211.46 0.0003636 1,480,232,767.60 69,549,754.37
-0.96
-30.24
-54.16
331 Elixir Elixir ELIX 47.88 0.00008233 1,478,790,149.77 36,516,168.72
5.77
4.6
-52.13
332 Nexium Nexium NXC 22.21 0.00003819 1,477,538,214.64 30,319,411.80
3.42
0.34
-29.6
333 LoMoCoin LoMoCoin LMC 6.58 0.00001132 1,475,431,071.90 47,934,366.65
-3.42
30.5
-44.63
334 Hush Hush HUSH 482.43 0.0008295 1,475,064,916.49 32,332,607.44
1.31
-4.58
-27.85
335 Neutron Neutron NTRN 43.86 0.00007542 1,465,123,356.10 7,499,239.95
2.8
30.96
20.72
336 Hedge Hedge HDG 394.8 0.0006788 1,464,573,413.19 6,157,058.82
-0.44
3.46
-35.5
337 GoByte GoByte GBX 2759.85 0.004745 1,460,434,822.81 42,683,063.34
11.81
34.47
31.23
338 Publica Publica PBL 77.85 0.0001339 1,446,716,213.73 21,510,895.02
2.59
20.41
-47.34
339 Rialto Rialto XRL 19.81 0.00003406 1,435,376,499.41 4,027,126.43
3
16.35
-8.02
340 KickCoin KickCoin KICK 4.4 0.00000756 1,412,273,421.56 67,298,167.33
9.17
5.88
-29.32
341 Patientory Patientory PTOY 20.09 0.00003454 1,406,028,651.73 72,162,832.42
4.73
11.85
-32.42
342 SportyFi SportyFi SPF 27.87 0.00004792 1,403,591,147.78 97,565,053.92
2.41
26.42
-19.97
343 bitqy bitqy BQ 0.4799 0.00000083 1,398,170,151.58 221,508.30
2.09
10.67
-2.15
344 FlorinCoin FlorinCoin FLO 9.86 0.00001695 1,393,086,766.68 22,662,799.05
3.39
7.93
-41.71
345 Steem Dollars Steem Dollars SBD 216.03 0.0003714 1,388,797,546.59 387,751,579.65
4.38
13.91
-32.15
346 Databits Databits DTB 60.98 0.0001049 1,387,159,835.16 6,767,436.13
4.86
9.01
-37.35
347 OAX OAX OAX 53.98 0.00009281 1,349,943,195.23 88,427,899.74
4.83
13.98
-39.19
348 LEOcoin LEOcoin LEO 13.97 0.00002402 1,349,266,502.31 1,829,757.97
1.23
5.15
29.4
349 Musicoin Musicoin MUSIC 2.44 0.00000419 1,339,033,011.31 35,039,581.89
9.18
22.02
-37.3
350 PoSW Coin PoSW Coin POSW 30.29 0.00005208 1,335,825,019.45 22,309,774.94
-0.17
3.04
-27.19
351 FedoraCoin FedoraCoin TIPS 0.002998 0.000000005 1,328,662,072.61 1,289,554.53
2.32
24.83
-35.07
352 LUXCoin LUXCoin LUX 1512.17 0.0026 1,326,470,260.86 70,816,747.40
6.36
15.9
-0.08
353 BlockCAT BlockCAT CAT` 178.92 0.0003076 1,316,856,425.27 6,877,708.64
7.01
6.79
-5.55
354 Zoin Zoin ZOI 81.43 0.00014 1,307,951,578.50 628,867.60
-21.29
26.47
-19.81
355 HelloGold HelloGold HGT 4.97 0.00000855 1,307,379,428.99 2,743,098.20
-0.96
67.73
67.38
356 Waves Community Token Waves Community Token WCT 131.01 0.0002253 1,306,682,253.27 3,273,080.52
-5.94
19.03
-14.22
357 MyBit Token MyBit Token MYB 466.68 0.0008024 1,306,453,393.47 1,751,695.17
3.46
-7.33
-15.68
358 Obsidian Obsidian ODN 51.75 0.00008899 1,293,864,025.52 17,875,400.75
4.68
14.23
-47.55
359 Oxycoin Oxycoin OXY 13.63 0.00002344 1,293,806,582.42 16,753,866.03
3.11
-5.27
11.56
360 Sequence Sequence SEQ 28.33 0.00004871 1,283,752,113.12 59,192,758.17
5.92
14.42
-26.11
361 Verify Verify CRED 105.92 0.0001821 1,271,128,573.37 11,367,244.42
0.75
1.16
-48.84
362 Soarcoin Soarcoin SOAR 1.65 0.00000284 1,266,133,964.17 2,008,110.43
1.55
2.33
-25.01
363 Quantum Quantum QAU 16.33 0.00002808 1,252,323,334.60 4,041,611.42
10.37
26.17
-19.19
364 Xaurum Xaurum XAUR 9.79 0.00001684 1,244,577,337.75 7,281,889.04
2.64
1.21
40.1
365 Change Change CAG 33.49 0.00005758 1,242,715,532.31 682,153,303.45
2.51
-6.69
-49.6
366 ICOS ICOS ICOS 2143.15 0.003685 1,240,016,010.76 1,118,812.13
0.48
6.2
-6.06
367 QunQun QunQun QUN 5.3 0.00000911 1,230,471,583.47 271,558,331.36
11.39
20.51
0
368 Energycoin Energycoin ENRG 10.11 0.00001738 1,228,752,549.24 24,298,026.18
3.9
3.97
-15.24
369 BCAP BCAP BCAP 122.65 0.0002109 1,226,493,864.19 89,199.55
2.81
0
-30.48
370 Swarm City Swarm City SWT 151.82 0.000261 1,217,414,558.71 16,431,109.82
-1.9
4.02
-25.7
371 Circuits of Value Circuits of Value COVAL 1.21 0.00000208 1,209,737,513.86 19,876,428.39
3.6
20.64
-29.38
372 Incent Incent INCNT 26.26 0.00004514 1,208,219,353.03 12,017,117.04
2.07
5.98
-43.93
373 GeoCoin GeoCoin GEO 356.07 0.0006122 1,206,651,049.90 42,619,536.24
0.67
15.65
-21.3
374 Flixxo Flixxo FLIXX 16.48 0.00002834 1,202,945,133.33 15,230,077.50
3.14
7.99
-54.16
375 OracleChain OracleChain OCT 39.44 0.00006781 1,183,137,251.34 7,163,504.54
0.71
30.21
-21.39
376 Paragon Paragon PRG 17.86 0.00003071 1,159,843,186.58 3,917,366.00
2.42
-16.31
-38.41
377 FoldingCoin FoldingCoin FLDC 2.07 0.00000356 1,157,108,276.42 36,764,294.53
1.41
8.94
-41.77
378 Bulwark Bulwark BWK 532.15 0.000915 1,151,976,371.62 38,925,331.37
8.08
12.49
-16.82
379 Gambit Gambit GAM 959.36 0.001649 1,151,494,670.91 3,537,729.46
2.9
10.1
-32.8
380 Monoeci Monoeci XMCC 392.26 0.0006744 1,143,883,231.86 13,077,862.46
0.26
8.15
8.81
381 Unobtanium Unobtanium UNO 5730.52 0.009853 1,135,127,290.99 3,640,437.52
2.24
8.97
-1.64
382 Pirl Pirl PIRL 140.04 0.0002408 1,134,745,925.58 15,977,953.22
1.58
-7.31
16.4
383 Autonio Autonio NIO 17.16 0.00002951 1,129,692,453.68 1,893,249.58
2.69
22.76
-45.01
384 Bitcrystals Bitcrystals BCY 48.58 0.00008352 1,126,381,033.82 23,829,203.27
3.82
2.16
-21.82
385 Global Currency Reserve Global Currency Reserve GCR 10.76 0.00001851 1,115,428,515.40 14,665,228.79
1.82
9.38
-36.94
386 Payfair Payfair PFR 14.57 0.00002505 1,108,171,621.46 4,688,883.12
3.3
10.77
20.18
387 Clams Clams CLAM 392.25 0.0006744 1,108,043,705.35 24,771,868.39
1.94
4.17
-33.19
388 Solaris Solaris XLR 1182.87 0.002034 1,105,521,785.91 13,446,654.27
1.34
8.75
-44.92
389 BitDice BitDice CSNO 15.79 0.00002714 1,105,034,406.80 570,628.51
6.57
6.93
-20.76
390 onG.social onG.social ONG 79.97 0.0001375 1,092,551,458.15 681,899.80
3.2
-1.76
142.22
391 Primas Primas PST 21.33 0.00003668 1,092,210,095.04 15,150,275.70
-0.79
11.31
-32.05
392 ArtByte ArtByte ABY 1.38 0.00000237 1,091,928,000.24 28,739,194.17
6.72
9.32
-12.89
393 Aventus Aventus AVT 181.94 0.0003128 1,091,630,847.53 95,314,480.88
1.42
18.81
-36.1
394 bitUSD bitUSD BITUSD 54.46 0.00009364 1,088,375,299.07 1,228,744,944.24
-1.14
-5.61
12.95
395 DAO.Casino DAO.Casino BET 6.47 0.00001113 1,083,069,848.16 3,237,529.68
3.88
21.36
-30.84
396 Stealthcoin Stealthcoin XST 38.84 0.00006678 1,082,773,608.06 7,622,136.75
3.12
10.18
-34.45
397 LockChain LockChain LOC 116.31 0.0002 1,080,858,871.82 7,281,483.44
1.26
8.04
-32.37
398 AdShares AdShares ADST 55.05 0.00009466 1,066,860,094.54 28,114,316.65
24.08
77.72
22.31
399 AsiaCoin AsiaCoin AC 0.8317 0.00000143 1,045,887,988.43 670,583.56
-2.67
-17.37
34.33
400 Social Send Social Send SEND 33.02 0.00005678 1,044,610,601.90 15,687,087.31
6.09
16.88
20.88
401 Boolberry Boolberry XBB 95.38 0.000164 1,043,859,379.99 383,104.92
1.97
-9.43
-42.61
402 Internet of People Internet of People IOP 315.81 0.000543 1,040,714,306.83 48,089,305.85
4.95
7.56
-26.91
403 Mysterium Mysterium MYST 53.28 0.00009161 1,035,220,201.22 83,665,141.65
10.11
25.27
-64.59
404 FirstCoin FirstCoin FRST 551.22 0.0009478 1,030,737,763.43 14,411,627.38
2.11
6.47
-16.68
405 Mercury Protocol Mercury Protocol GMT 6.07 0.00001044 1,024,752,628.31 1,612,386.78
-21.52
-5.87
-49.04
406 Chronobank Chronobank TIME 1427.18 0.002454 1,013,458,594.69 16,893,595.23
1.65
-1.52
-38.89
407 Upfiring Upfiring UFR 58.2 0.0001001 1,012,663,263.77 17,026,986.94
10.88
24.48
-44.04
408 BitSend BitSend BSD 56.41 0.000097 1,008,918,511.00 20,582,324.51
2.35
6.39
-35.42
409 Russian Miner Coin Russian Miner Coin RMC 666841.9 1.15 1,004,930,753.12 1,753,023.51
1.91
16.71
-23.62
410 Ecobit Ecobit ECOB 2.25 0.00000387 1,000,813,507.44 259,132.27
5.41
19.24
-57.94
411 HEAT HEAT HEAT 31.4 0.00005399 993,874,908.10 3,375,844.36
1.18
-9.4
-59.5
412 Sumokoin Sumokoin SUMO 347.47 0.0005974 982,326,005.58 17,134,724.44
5.66
16.38
2.34
413 Pluton Pluton PLU 1145.24 0.001969 973,450,869.00 1,107,475.61
2.4
25.02
-17.36
414 Atmos Atmos ATMS 9.67 0.00001662 970,194,965.64 4,587,903.93
2.1
-1.35
-10.85
415 PinkCoin PinkCoin PINK 2.54 0.00000436 965,578,477.04 23,623,158.47
2.7
18.69
-37.95
416 Vsync Vsync VSX 5.86 0.00001008 947,593,513.59 2,580,462.74
10.65
48.85
-47.01
417 Etheroll Etheroll DICE 133.48 0.0002295 934,604,426.83 4,577,114.97
-4.22
22.51
-15.57
418 TIES Network TIES Network TIE 23.61 0.00004059 934,047,791.52 4,676,704.98
4.17
1.72
-9.38
419 CVCoin CVCoin CVCOIN 93.09 0.0001601 915,766,993.56 1,827,380.14
2.61
11.52
-18.15
420 ATLANT ATLANT ATL 69.16 0.0001189 914,580,765.64 5,202,986.20
-0.9
7.67
-27.2
421 Magnet Magnet MAG 84.93 0.000146 906,396,112.38 12,599,355.85
1.42
-6.49
26.18
422 Polybius Polybius PLBT 236.71 0.000407 904,447,052.24 10,950,236.92
-4.87
7.72
-50.29
423 BitBoost BitBoost BBT 72.45 0.0001246 901,959,405.99 1,343,534.82
7.53
-3.81
-39.54
424 Regalcoin Regalcoin REC 70.19 0.0001207 898,305,304.82 10,469,550.21
8.92
-0.14
-33.21
425 SpreadCoin SpreadCoin SPR 93.01 0.0001599 877,591,363.11 36,115,588.01
4.35
48.78
-40.44
426 Vcash Vcash XVC 57 0.000098 876,638,912.89 9,700,126.99
2.32
3.19
-28.98
427 FlypMe FlypMe FYP 49.29 0.00008474 869,375,427.95 2,326,252.94
2.16
13.76
-40.43
428 Bitcloud Bitcloud BTDX 49.14 0.00008448 865,738,767.58 2,259,810.58
24.12
29.82
29.42
429 UFO Coin UFO Coin UFO 0.2443 0.00000042 865,692,833.37 2,646,271.34
4.17
4.69
7.45
430 EarthCoin EarthCoin EAC 0.07407 0.00000013 864,689,987.36 10,321,100.60
4.84
14.37
-53.5
431 Astro Astro ASTRO 260.17 0.0004473 862,143,478.40 2,044,629.64
2.42
33.31
12.85
432 Innova Innova INN 578.14 0.0009941 852,459,524.71 16,616,570.43
0.78
0.66
12.1
433 Bitdeal Bitdeal BDL 4.81 0.00000828 845,052,153.17 18,053,966.16
1.13
11.29
-1.3
434 OBITS OBITS OBITS 53.78 0.00009247 843,028,057.03 3,637,537.48
3.09
-5.64
-30.6
435 Universal Currency Universal Currency UNIT 66.34 0.0001141 842,276,733.71 7,654,432.65
9.26
13.11
1.81
436 Hacken Hacken HKN 238.46 0.00041 838,483,359.64 3,837,082.55
0.17
21.13
27.18
437 Sphere Sphere SPHR 269.14 0.0004628 829,753,326.47 49,909,486.58
7.42
14.4
-13.9
438 MyWish MyWish WISH 46.27 0.00007955 826,998,288.41 6,001,511.22
-2.03
3.66
-57.04
439 Sprouts Sprouts SPRTS 0.0004003 0.0000000007 826,717,055.51 6,871,219.04
5.02
40.43
-54.91
440 Primecoin Primecoin XPM 37.34 0.0000642 826,598,316.10 11,577,091.73
1.51
4.68
-29.09
441 AudioCoin AudioCoin ADC 0.9729 0.00000167 823,024,625.13 6,672,170.83
7.78
1.93
-46.08
442 ProChain ProChain PRO 18.5 0.00003181 803,777,637.25 115,050,977.27
1.55
14.38
-38.28
443 CrowdCoin CrowdCoin CRC 1052.62 0.00181 769,927,071.79 16,664,988.93
0.37
10.79
-31.32
444 Curecoin Curecoin CURE 32.1 0.0000552 765,224,950.89 6,706,342.63
3.07
2.53
-37.17
445 Pure Pure PURE 247.18 0.000425 764,717,900.18 12,650,106.55
8.04
13.97
14.38
446 Espers Espers ESP 0.03642 0.00000006 763,919,070.97 8,712,389.57
-2.43
-5.01
-49.64
447 Exchange Union Exchange Union XUC 376.9 0.000648 753,803,558.87 46,301,978.71
2.01
-2.76
-22.69
448 HEROcoin HEROcoin PLAY 6.7 0.00001152 751,501,423.92 2,344,084.13
1.89
6.71
-53.58
449 Bitmark Bitmark BTM 94.84 0.0001631 746,330,125.22 1,975,221.34
2.86
2.09
-38.72
450 Lampix Lampix PIX 5.49 0.00000945 743,514,602.06 3,921,447.35
2.35
1.67
-43.27
451 E-Dinar Coin E-Dinar Coin EDR 0.8033 0.00000138 711,850,017.84 17,902,474.55
2.41
39.83
14.13
452 Qwark Qwark QWARK 15.36 0.0000264 704,140,575.69 12,655,480.75
2.62
9.31
-30.19
453 Tao Tao XTO 21.41 0.00003681 700,698,096.32 354,618.11
1.72
3.71
-22.12
454 NuBits NuBits USNBT 50.32 0.00008652 698,259,781.17 1,464,124,768.88
-0.07
-0.61
-1.89
455 DopeCoin DopeCoin DOPE 5.84 0.00001005 682,954,464.87 10,747,639.71
0.54
9.91
-31.17
456 TransferCoin TransferCoin TX 107.68 0.0001851 677,556,739.96 325,482,852.42
2.72
8.13
-36.92
457 Masternodecoin Masternodecoin MTNC 14.37 0.0000247 676,209,945.14 3,342,580.09
19.11
29.91
-4.5
458 IntenseCoin IntenseCoin ITNS 2.01 0.00000345 672,575,312.77 2,603,287.88
3.59
16.14
-40.22
459 Bela Bela BELA 16.98 0.0000292 671,622,456.95 12,783,092.65
3.16
5.09
-30.59
460 Creditbit Creditbit CRB 40.59 0.00006979 671,553,809.15 17,244,135.04
4.1
0.97
-19.03
461 REX REX REX 77.37 0.000133 670,067,133.02 301,053.56
9.64
-3.21
-14.15
462 Bowhead Bowhead AHT 83.35 0.0001433 666,830,749.15 780,095.57
2.05
95.6
-27.49
463 Syndicate Syndicate SYNX 37.86 0.00006509 658,560,970.59 44,197,675.17
1.01
16.68
-11.15
464 Prospectors Gold Prospectors Gold PGL 10.17 0.00001749 656,113,123.84 4,709.11
2.1
21.11
20.56
465 TrezarCoin TrezarCoin TZC 7.51 0.00001291 655,916,965.54 3,726,698.50
-16.88
-6.19
-21.93
466 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 10.53 0.0000181 654,130,196.10 76,511.88
-3.74
72.29
-26.2
467 Memetic / PepeCoin Memetic / PepeCoin PEPE 34.32 0.00005902 653,189,102.68 116,162,321.29
3.97
15.22
-38.51
468 The ChampCoin The ChampCoin TCC 3.94 0.00000677 649,389,847.41 858,117.80
1.72
2.28
-19.23
469 Crave Crave CRAVE 436.07 0.0007498 648,984,095.30 5,715,309.71
27.53
-1.45
-13.25
470 Altcoin Altcoin ALT 5259.11 0.009042 647,792,442.48 1,161,496.46
2.18
11.24
-32.55
471 KiloCoin KiloCoin KLC 3.22 0.00000554 632,545,786.08 306,120.52
28.43
39.14
775.89
472 HyperStake HyperStake HYP 0.5677 0.00000098 630,840,136.64 1,581,865.38
7.04
10.08
-19.52
473 TrueFlip TrueFlip TFL 100.44 0.0001727 627,473,910.08 6,086,890.02
-9.24
8.83
-53.23
474 Wild Crypto Wild Crypto WILD 25.68 0.00004415 625,840,102.54 3,562,293.61
0.65
9.85
-45.9
475 VeriumReserve VeriumReserve VRM 422.12 0.0007258 615,619,945.64 11,549,105.33
4.58
9.95
-44.78
476 Pesetacoin Pesetacoin PTC 4.63 0.00000797 613,081,041.69 19,075,926.08
7.62
5.2
-40.19
477 Bitzeny Bitzeny ZNY 8.11 0.00001394 612,863,437.29 5,233,406.20
4.52
-0.01
-46.71
478 Arcade Token Arcade Token ARC 407.61 0.0007008 612,807,971.49 6,371.37
2.42
3.03
468.27
479 Blitzcash Blitzcash BLITZ 148.54 0.0002554 611,971,370.77 9,193,481.88
7.79
10.14
-24.86
480 Dotcoin Dotcoin DOT 2.2 0.00000377 609,056,779.81 18,976,807.57
-0.7
7.85
-32.25
481 Auroracoin Auroracoin AUR 70.2 0.0001207 607,768,289.99 12,016,052.34
3.06
2.47
-25.94
482 DCORP DCORP DRP 74.15 0.0001275 600,164,303.84 2,528,424.26
22.29
28.2
-35.5
483 Breakout Breakout BRK 32.64 0.00005613 592,244,051.08 10,524,762.51
3.2
1.81
-35.8
484 CannabisCoin CannabisCoin CANN 7.64 0.00001314 590,326,779.84 23,620,927.67
0.99
4.66
-40.89
485 Novacoin Novacoin NVC 300.91 0.0005174 589,332,654.22 9,065,362.98
3.14
0.67
-22.01
486 Ethereum Movie Venture Ethereum Movie Venture EMV 89.44 0.0001538 587,328,432.48 95,676.99
2.24
40.17
-51.02
487 Bitcoin Plus Bitcoin Plus XBC 5560.02 0.00956 584,171,951.82 10,365,006.80
-0.71
5.61
-29.15
488 Riecoin Riecoin RIC 14.17 0.00002437 577,654,466.69 9,188,310.48
3.81
4.78
-31.05
489 Opus Opus OPT 4.12 0.00000709 577,652,996.39 2,601,406.91
-1.6
-5.1
-54.7
490 B2B B2B B2B 34.92 0.00006004 576,164,900.66 5,732,649.11
-0.9
-10.43
-43.36
491 Blockpool Blockpool BPL 25.75 0.00004428 574,145,063.32 2,503,393.67
2.07
2.1
-15.42
492 Bonpay Bonpay BON 50.61 0.00008702 571,434,286.37 1,862,129.92
2.11
-4.79
-18.51
493 VIVO VIVO VIVO 529.3 0.0009101 571,176,172.67 10,224,719.90
-5.85
-2.76
16.37
494 Hubii Network Hubii Network HBT 43.54 0.00007486 570,289,784.55 1,068,005.66
20.2
17.29
-27.81
495 PRIZM PRIZM PZM 42.11 0.00007241 557,736,312.20 525,312.85
0.67
-0.24
-0.96
496 Synergy Synergy SNRG 164.99 0.0002837 552,903,283.91 4,199,450.66
6.43
2.34
-35.53
497 Kore Kore KORE 273.36 0.00047 552,863,484.40 14,994,778.80
4.22
6.58
-37.8
498 GoldCoin GoldCoin GLD 13.39 0.00002302 545,885,998.17 6,455,833.93
3.24
-1.89
-36.99
499 BuzzCoin BuzzCoin BUZZ 0.04925 0.00000008 543,279,308.32 7,791,221.25
-1.82
20.62
-31.59
500 Creativecoin Creativecoin CREA 40.79 0.00007013 537,049,951.29 1,679,762.01
1.5
18.45
-31.29
501 Zero Zero ZER 222.77 0.000383 533,137,381.52 14,892,466.19
-0.74
-4.31
-57.99
502 MicroMoney MicroMoney AMM 49.57 0.00008523 532,094,026.19 211,897,612.18
9.29
8.63
-51.22
503 1337 1337 1337 0.02134 0.00000004 527,130,800.30 2,262,735.97
12.85
1.8
-52.74
504 Privatix Privatix PRIX 438.56 0.0007541 518,676,270.93 1,074,044.03
25.56
3.21
-34.32
505 2GIVE 2GIVE 2GIVE 0.9954 0.00000171 516,970,317.30 3,898,328.15
3.92
15.85
-31.67
506 XGOX XGOX XGOX 0.4496 0.00000077 510,079,426.66 2,846,815.20
-5.92
19.33
7.37
507 HollyWoodCoin HollyWoodCoin HWC 534.57 0.0009191 508,695,215.23 19,055,240.48
1.73
7.5
-26.45
508 Project Decorum Project Decorum PDC 10.17 0.00001748 508,323,280.03 8,488,751.87
2.13
14.34
-5.36
509 Starta Starta STA 97.12 0.000167 505,041,012.66 2,819,888.43
2.18
13.67
70.05
510 Breakout Stake Breakout Stake BRX 79.97 0.0001375 501,256,156.19 3,682,766.95
3.26
7.32
-26.36
511 Sexcoin Sexcoin SXC 3.98 0.00000685 500,733,794.08 2,224,827.58
0.7
15.31
-36.64
512 BitcoinZ BitcoinZ BTCZ 0.537 0.00000092 500,638,934.37 4,458,674.70
2.17
20.72
-40.96
513 Rupee Rupee RUP 21.55 0.00003705 493,759,704.74 3,047,090.34
5.18
12.94
-40.27
514 ToaCoin ToaCoin TOA 0.3694 0.00000064 491,750,767.90 3,096,289.62
-4.25
9.26
-23.11
515 Internxt Internxt INXT 776.95 0.001336 489,173,281.25 7,690,531.05
4.68
4.54
-35.93
516 vTorrent vTorrent VTR 45.09 0.00007752 487,649,087.12 7,538,684.55
5.52
6.54
-14.42
517 Farad Farad FRD 3.69 0.00000634 486,255,394.79 541,749.79
-0.07
0.44
-20.7
518 Indorse Token Indorse Token IND 10.35 0.00001779 481,215,916.09 22,627,714.65
3.13
-6.51
-35.13
519 ExclusiveCoin ExclusiveCoin EXCL 107.05 0.0001841 473,155,731.33 98,775,262.95
1.3
17.3
-24.05
520 Sharechain Sharechain SSS 0.2549 0.00000044 470,036,616.57 627,057.61
6.06
3.84
-54.04
521 ChainCoin ChainCoin CHC 31.71 0.00005452 459,639,313.87 6,087,599.82
0.83
-3.85
-47.3
522 Commodity Ad Network Commodity Ad Network CDX 13.96 0.00002401 454,501,679.96 408,438.19
-6
10.89
0
523 Social Social SCL 27.19 0.00004675 454,417,010.96 688,906.54
5.63
1.65
-37.69
524 Dai Dai DAI 50.35 0.00008657 452,551,808.63 41,557,117.72
0.4
1.49
7.32
525 Adelphoi Adelphoi ADL 19.28 0.00003315 452,506,229.33 2,095,228.24
5.02
17.76
29.77
526 Pylon Network Pylon Network PYLNT 1311.94 0.002256 446,410,010.50 2,951,181.15
3.93
19.8
-9.95
527 ZrCoin ZrCoin ZRC 117.23 0.0002016 446,315,809.90 10,126,716.80
-1.1
36.99
-31.93
528 FORCE FORCE FOR 4.07 0.000007 439,831,178.38 644,701.21
-1.73
35.89
1.6
529 Tokes Tokes TKS 284.71 0.0004895 434,345,488.97 8,370,316.67
8.69
11.32
-33.81
530 Startcoin Startcoin START 9.39 0.00001615 423,342,371.95 31,593,401.42
-1.88
11.85
-48.69
531 Ixcoin Ixcoin IXC 20 0.00003439 419,984,612.28 64,318.02
1.73
3.73
-33.18
532 TrustPlus TrustPlus TRUST 13.07 0.00002247 419,329,618.97 2,799,385.35
3.71
6.22
-26.72
533 REAL REAL REAL 41.15 0.00007075 413,766,764.16 471,967.83
2.82
2.48
-48.2
534 Ellaism Ellaism ELLA 103.56 0.000178 411,668,696.72 4,179,261.92
9.9
9.87
-42.76
535 EuropeCoin EuropeCoin ERC 40.73 0.00007003 406,486,598.92 2,539,547.84
2
9.69
-24.15
536 Ethbits Ethbits ETB 286.47 0.0004926 398,656,490.76 1,530,911.88
12.75
34.14
-5.56
537 DigiPulse DigiPulse DGPT 282.85 0.0004863 396,739,574.43 1,196,626.49
-3.86
-19.35
-8.78
538 ProCurrency ProCurrency PROC 4.1 0.00000705 395,920,465.21 11,289,065.02
-11.57
-0.18
-30.01
539 Eroscoin Eroscoin ERO 3.42 0.00000588 392,301,042.84 15,007,910.10
1.72
-0.71
-28.79
540 NobleCoin NobleCoin NOBL 0.1687 0.00000029 391,403,297.92 4,202,649.83
6.63
7.47
-45.97
541 Embers Embers MBRS 7.78 0.00001338 389,218,837.68 1,920,282.82
-4.44
1.52
-42.73
542 WandX WandX WAND 31.75 0.00005459 388,760,763.17 782,194.55
2.64
2.87
-41.75
543 eBitcoin eBitcoin EBTC 20.45 0.00003516 386,423,188.92 7,069,963.04
8.77
-9.98
2.47
544 EquiTrader EquiTrader EQT 38.2 0.00006567 384,276,043.88 3,171,949.23
2.26
-1.65
-26.42
545 Carboncoin Carboncoin CARBON 0.02496 0.00000004 384,188,839.88 894,581.24
24.1
-11.08
-46.95
546 eBoost eBoost EBST 31.55 0.00005425 378,624,971.07 93,525,277.84
-0.45
22.56
-64.14
547 Greencoin Greencoin GREV2 0.1018 0.00000017 378,145,247.66 279,064.97
-1.81
70.18
-16.29
548 ELTCOIN ELTCOIN ELTCOIN 4.2 0.00000721 377,612,441.35 3,520,035.16
3.57
21.85
-54.78
549 DNotes DNotes NOTE 2.86 0.00000491 374,091,579.78 1,822,436.89
-0.34
-25.11
-47.36
550 WorldCoin WorldCoin WDC 3.14 0.0000054 370,103,568.40 2,386,073.87
2.99
51.03
-18.67
551 PutinCoin PutinCoin PUT 1.14 0.00000196 360,608,776.41 1,394,457.90
6.57
3.78
-30.37
552 vSlice vSlice VSL 10.78 0.00001854 360,064,207.70 2,099,324.80
1.76
6.2
-47.59
553 EverGreenCoin EverGreenCoin EGC 26.9 0.00004625 358,357,189.37 7,227,335.84
3.01
10.81
-26.92
554 Dynamic Dynamic DYN 189.19 0.0003253 357,179,833.94 31,768,620.63
5.72
10.8
-35.22
555 Terracoin Terracoin TRC 16.05 0.00002759 354,178,241.79 2,408,792.54
-2.83
-1.3
-15.79
556 bitJob bitJob STU 7.15 0.0000123 343,698,095.28 1,951,057.72
23.91
26.72
-30.68
557 Karbo Karbo KRB 64.8 0.0001114 334,462,988.70 4,397,951.31
7.62
2.54
-18.83
558 Ergo Ergo EFYT 834.48 0.001435 331,539,474.54 912,022.04
-3.09
9.32
4.97
559 CryptoPing CryptoPing PING 33.28 0.00005722 331,185,233.63 4,874,140.93
2.11
5.57
-13.97
560 CHIPS CHIPS CHIPS 16.04 0.00002758 329,627,932.40 153,812.65
1.55
8.11
-42.56
561 GCoin GCoin GCN 0.002166 0.000000004 325,034,056.01 397,604.11
9.6
0
0
562 APX APX APX 461.35 0.0007932 324,409,634.80 5,336,428.61
2.38
1.86
-51.3
563 SmartBillions SmartBillions SMART 45.73 0.00007862 324,172,662.99 718,956.43
-4.44
2.94
-14.46
564 Magi Magi XMG 41.53 0.0000714 321,733,232.45 4,192,535.18
1.19
0.96
-39.83
565 Crypto Bullion Crypto Bullion CBX 318.59 0.0005478 321,053,953.83 470,770.80
2.11
17.19
9.34
566 Goodomy Goodomy GOOD 0.6939 0.00000119 317,364,666.86 1,012,996.16
0.73
37.54
-20.5
567 Royal Kingdom Coin Royal Kingdom Coin RKC 117.06 0.0002013 316,062,589.43 21,299,881.62
13.71
-30.11
-58.9
568 NEVERDIE NEVERDIE NDC 7.7 0.00001324 315,680,869.13 1,203,957.71
5.33
39.46
1.66
569 MarteXcoin MarteXcoin MXT 110.33 0.0001897 315,385,795.12 335,221.31
1.14
5.92
-25.92
570 Quark Quark QRK 1.23 0.00000212 312,867,424.67 953,621.39
2.73
2.31
-42.68
571 Zephyr Zephyr ZEPH 2.44 0.0000042 307,399,480.26 3,652,235.41
3.3
-2.93
-35.57
572 HunterCoin HunterCoin HUC 14.5 0.00002493 303,871,013.69 3,402,902.95
5.6
4.05
-32.46
573 DigitalPrice DigitalPrice DP 16.34 0.00002809 294,908,318.22 3,437,267.41
-1.77
20.53
-9.62
574 Interstellar Holdings Interstellar Holdings HOLD 2.76 0.00000474 291,709,148.15 2,074,334.77
-2.63
14.22
-30.36
575 Qvolta Qvolta QVT 42.36 0.00007283 285,154,043.62 3,421,332.40
2.87
-5.94
-60.52
576 STRAKS STRAKS STAK 314.06 0.00054 281,751,160.96 7,796,848.95
-7.96
6.93
7.59
577 BlueCoin BlueCoin BLU 0.4868 0.00000084 279,737,711.82 149,957.42
-1.23
15.88
-22.33
578 ArcticCoin ArcticCoin ARC 11.31 0.00001945 278,560,052.19 3,587,435.74
-3.77
20.74
-20.14
579 LuckChain LuckChain BASH 0.388 0.00000067 277,738,762.88 45,641.92
1.72
-5.77
9.16
580 e-Gulden e-Gulden EFL 16.88 0.00002903 275,446,159.53 9,913,928.90
1.44
-0.1
-32.53
581 ParkByte ParkByte PKB 57.78 0.00009935 275,288,381.13 7,221,403.94
5.34
3.88
-44.59
582 FlutterCoin FlutterCoin FLT 0.6281 0.00000108 274,148,847.91 525,003.58
0.5
11.83
-21.93
583 MCAP MCAP MCAP 26.06 0.00004481 273,363,048.59 3,923,480.42
1.31
8.32
-14.21
584 Monkey Project Monkey Project MONK 849.12 0.00146 271,311,726.55 4,500,765.84
5.29
11.61
8.13
585 Denarius Denarius DNR 123.73 0.0002127 268,882,283.90 2,489,912.54
12.89
3.89
-29.12
586 Hawala.Today Hawala.Today HAT 771.39 0.001326 260,568,345.64 5,484,878.21
13.42
32.44
-31.85
587 Linx Linx LINX 16.92 0.00002909 260,361,134.74 8,573,572.97
-4.68
-3.45
-46.5
588 Condensate Condensate RAIN 2.55 0.00000438 259,091,758.81 2,718,899.09
-3.63
-13.35
-41.9
589 Version Version V 0.5429 0.00000093 258,373,846.80 582,679.90
1.17
27.07
-20.61
590 TheGCCcoin TheGCCcoin GCC 0.4944 0.00000085 255,460,776.84 780,962.54
1.72
-9.52
-16.2
591 CampusCoin CampusCoin CMPCO 0.7809 0.00000134 255,264,111.53 10,457,534.31
6.61
23.03
-46.14
592 Virtacoin Virtacoin VTA 0.04871 0.00000008 253,375,992.80 378.02
-48.96
324.38
-74.53
593 LeviarCoin LeviarCoin XLC 24.29 0.00004133 251,488,431.76 0.00
0
0
-25.83
594 Etheriya Etheriya RIYA 158.48 0.0002725 250,648,383.44 453,496.81
1.72
18
48.04
595 Yocoin Yocoin YOC 2.28 0.00000391 250,265,750.54 1,516,842.63
-1.64
3
-27.08
596 Emphy Emphy EPY 32.39 0.00005569 247,666,716.38 418,547.27
7.15
38.55
-31.98
597 Anoncoin Anoncoin ANC 116.38 0.0002001 245,609,006.14 126,611.59
2.1
-13.28
-53.1
598 Renos Renos RNS 7.2 0.00001237 240,045,644.33 433,199.06
-16.14
4.88
-35.95
599 PopularCoin PopularCoin POP 0.06979 0.00000012 237,703,912.69 6,003,640.62
-3.62
12.38
-54.6
600 Megacoin Megacoin MEC 6.46 0.00001111 237,006,128.57 2,062,744.75
5.47
6.83
1.77
601 Gimli Gimli GIM 2.92 0.00000502 233,617,492.61 297,331.17
2.81
6.2
-35.26
602 ERC20 ERC20 ERC20 0.1473 0.00000025 231,899,877.97 295,851.24
2.87
0.48
-31.45
603 Zeitcoin Zeitcoin ZEIT 0.006225 0.00000001 230,141,703.34 448,857.25
1.94
-25.24
-74.61
604 Darcrus Darcrus DAR 16.87 0.000029 229,394,689.52 317,481.38
-1.85
25.72
-0.96
605 Unify Unify UNIFY 12.85 0.00002209 229,023,464.12 2,179,288.84
3.89
-5.61
-49.75
606 Intelligent Trading Tech Intelligent Trading Tech ITT 23.36 0.00004016 228,843,884.71 121,268.83
2.42
5.28
-5.39
607 CarTaxi Token CarTaxi Token CTX 3.74 0.00000642 226,390,613.07 454,126.50
-6.44
5.49
-44.65
608 Moin Moin MOIN 30.37 0.00005222 223,834,166.91 1,959,909.94
2.65
10.57
-48.61
609 Primalbase Token Primalbase Token PBT 223082.03 0.3836 223,082,032.40 47,593,561.24
-0.58
2.03
-18.63
610 Dinastycoin Dinastycoin DCY 0.1533 0.00000026 222,677,598.49 342,462.28
5.97
13.42
-34.98
611 Ethereum Cash Ethereum Cash ECASH 15.63 0.00002688 220,448,065.95 7,160,056.94
-1.53
-12.99
94.99
612 Centurion Centurion CNT 2.9 0.00000498 214,028,533.22 584,099.50
-3.68
-10.85
51.18
613 Adzcoin Adzcoin ADZ 4.9 0.00000843 213,464,343.61 523,487.65
8.22
4.61
-3.46
614 FLiK FLiK FLIK 3.52 0.00000605 211,478,678.07 949,864.52
2.14
-13.23
-49.03
615 Copico Copico XCPO 13.27 0.00002281 208,913,004.52 2,802,979.98
14.62
10.52
-35.9
616 InsaneCoin InsaneCoin INSN 11.35 0.00001951 208,627,056.51 1,701,152.34
5.46
1.31
-35.78
617 Bitcoin Scrypt Bitcoin Scrypt BTCS 12.17 0.00002093 202,087,060.59 1,062,220.79
3
-21.29
24.53
618 Abjcoin Abjcoin ABJ 24.34 0.00004185 201,179,733.37 3,559,312.45
43.32
46.33
25.58
619 Bitradio Bitradio BRO 33.23 0.00005713 200,527,832.76 659,221.69
5.09
-5.33
-18
620 Accelerator Network Accelerator Network ACC 785.17 0.00135 196,175,186.97 646,962.43
11.73
14.56
0.46
621 BunnyCoin BunnyCoin BUN 0.001904 0.000000003 195,103,439.65 13,186.82
2.27
54.42
-51.29
622 Cryptonite Cryptonite XCN 0.5051 0.00000087 194,593,194.84 3,539,600.29
9.11
20.25
-33.81
623 DraftCoin DraftCoin DFT 69.48 0.0001195 194,269,931.63 6,185,045.22
-3.46
1.63
-59.74
624 NetCoin NetCoin NETCOIN 0.2443 0.00000042 192,274,683.79 1,726,162.65
2.95
9.18
-31.23
625 Scorecoin Scorecoin SCORE 4.6 0.0000079 191,835,317.58 1,150,966.07
10.1
-1.28
49.98
626 Canada eCoin Canada eCoin CDN 1.95 0.00000335 189,824,809.04 648,453.01
2.2
14.66
-11.9
627 Kolion Kolion KLN 312.17 0.0005367 187,303,548.69 1,278,395.46
-3.23
15.62
-22.86
628 FujiCoin FujiCoin FJC 0.1466 0.00000025 186,109,715.77 3,172,795.92
7.44
8.52
-48.96
629 Halcyon Halcyon HAL 33.72 0.00005797 183,230,310.61 307,714.02
3.13
-32.08
-42.75
630 FundYourselfNow FundYourselfNow FYN 212.49 0.0003653 180,612,872.36 205,607.26
2.42
2.82
-31.65
631 Oceanlab Oceanlab OCL 3.8 0.00000653 176,621,971.08 541,521.64
-2.53
16.49
-28.52
632 Elementrem Elementrem ELE 6.8 0.0000117 176,271,735.48 594,868.18
0.85
4.28
-31.68
633 LiteDoge LiteDoge LDOGE 0.01163 0.00000002 173,615,968.02 325,502.63
-27.71
-10.73
-53.9
634 Rustbits Rustbits RUSTBITS 4.91 0.00000845 173,465,794.62 51,479.26
2.36
17.58
-51.8
635 Electra Electra ECA 0.1982 0.00000034 171,124,417.88 11,579,474.63
4.16
-9.32
0
636 Legends Room Legends Room LGD 85.39 0.0001468 170,789,037.37 17,377,830.94
4.01
12.91
-18.84
637 Xios Xios XIOS 78.71 0.0001353 169,195,941.94 229,186.31
-1.64
131.09
33.87
638 Janus Janus JNS 7.15 0.0000123 164,681,005.45 24,995.15
2.1
15.11
-75.22
639 Machinecoin Machinecoin MAC 8.07 0.00001387 164,175,577.14 135,412.10
2.09
1.19
27.02
640 JetCoin JetCoin JET 23.8 0.00004092 162,723,478.41 542,292.28
15.37
-4.9
183.7
641 Smart Investment Fund Token Smart Investment Fund Token SIFT 224.78 0.0003865 162,503,136.21 61,483.89
2.81
24.48
14.57
642 UnbreakableCoin UnbreakableCoin UNB 70.53 0.0001213 160,680,876.77 68,120,521.34
-0.23
11.41
-22.07
643 CryptoForecast CryptoForecast CFT 3.48 0.00000598 160,023,449.86 360,938.88
1.65
3.34
-34.53
644 Inpay Inpay INPAY 15.94 0.0000274 159,359,736.14 63.74
2.1
1.96
-15.38
645 Cream Cream CRM 3.52 0.00000605 158,369,666.52 740,225.08
7.19
-14.52
-37.05
646 Footy Cash Footy Cash FOOT 34.57 0.00005944 158,022,523.62 1,125,266.24
-52.71
-52.44
-57.76
647 Influxcoin Influxcoin INFX 93.21 0.0001603 155,981,899.28 3,146,315.31
3.26
5.81
-18.27
648 Steneum Coin Steneum Coin STN 73.64 0.0001266 155,269,564.26 11,031,002.02
19.44
7.82
71.72
649 AltCommunity Coin AltCommunity Coin ALTCOM 787.45 0.001354 154,014,435.04 537,070.18
7.06
8.72
75.69
650 Ethereum Gold Ethereum Gold ETG 12.81 0.00002202 153,698,878.23 7,833,606.45
-4.91
-14.37
148.18
651 MazaCoin MazaCoin MZC 0.1454 0.00000025 153,448,825.83 891,762.32
2.1
-8.16
-30.62
652 FIMKrypto FIMKrypto FIMK 0.2644 0.00000045 152,540,433.91 3,872.81
1.72
7.17
-11.04
653 AurumCoin AurumCoin AU 511.18 0.0008789 151,945,925.70 287,178.49
-20.21
12.11
11.01
654 Bata Bata BTA 30.32 0.00005213 151,377,578.69 849,088.13
3.99
-33.84
-27.53
655 PiplCoin PiplCoin PIPL 1.8 0.00000309 150,138,065.06 23,274.55
1.98
62.71
-29.83
656 Desire Desire DSR 146.09 0.0002512 147,939,256.72 2,933,897.52
-2.65
-7.61
-17.1
657 ICO OpenLedger ICO OpenLedger ICOO 314.81 0.0005413 146,688,335.59 123,747.04
2.85
19.71
-29.17
658 Bytecent Bytecent BYC 73.71 0.0001267 144,241,300.04 8,235,353.26
0.76
-1.31
-48.73
659 PureVidz PureVidz VIDZ 1.14 0.00000195 142,279,666.31 4,083,869.87
8.95
-16.36
114.27
660 KekCoin KekCoin KEK 13.38 0.000023 140,408,633.47 567,363.43
2.14
-1.59
-4.3
661 Miners' Reward Token Miners' Reward Token MRT 13.95 0.00002399 139,528,430.75 2,178,391.45
-5.85
2.89
-41.87
662 SagaCoin SagaCoin SAGA 619.62 0.001065 137,424,786.31 22,339,333.04
5.65
4.02
-0.59
663 Orbitcoin Orbitcoin ORB 43.92 0.00007552 137,176,457.71 121,664.79
2.1
-4.99
-15.97
664 TeslaCoin TeslaCoin TES 1.84 0.00000317 136,270,955.69 313,944.55
10.08
-0.01
-3.02
665 Monster Byte Monster Byte MBI 8 0.00001376 134,634,815.96 190,170.13
-1.24
0
43.16
666 CryptoCarbon CryptoCarbon CCRB 37.1 0.00006378 132,140,882.91 2,204,937.97
1.34
-1.34
152.91
667 InflationCoin InflationCoin IFLT 0.00361 0.000000006 130,346,660.57 123,919.93
-8.88
-14.72
-44.46
668 Unitus Unitus UIS 2.78 0.00000478 130,070,041.37 1,446,318.93
-15.28
-8.89
-39.58
669 42-coin 42-coin 42 3073641.93 5.28 129,092,900.25 1,125,119.21
5.63
-23.75
21.34
670 FuckToken FuckToken FUCK 2.47 0.00000425 126,966,085.90 603,613.93
17.41
19.8
-16.99
671 Fastcoin Fastcoin FST 0.809 0.00000139 126,938,150.20 1,010,410.46
1.69
-8.2
-52.01
672 Authorship Authorship ATS 1.54 0.00000264 122,960,887.23 3,643,134.76
6.63
9.17
-30.1
673 Tracto Tracto TRCT 17.6 0.00003025 122,373,020.71 443,800.94
0.77
8.91
-23.03
674 BiblePay BiblePay BBL 0.3431 0.00000059 122,277,603.31 73,779.66
2.1
16.49
-22.9
675 Zennies Zennies ZENI 0.1202 0.00000021 120,254,115.57 422,016.67
-1.86
-1.59
-39.32
676 EOT Token EOT Token EOT 6.59 0.00001133 119,607,335.66 3,156,840.63
3.87
228.15
106.7
677 Growers International Growers International GRWI 101.74 0.0001749 119,445,399.86 523,568.77
2.45
8.39
-33.91
678 Ace Ace ACE 32.07 0.00005515 119,249,799.25 14,244,317.38
3.65
18.74
-34.67
679 Zetacoin Zetacoin ZET 0.7025 0.00000121 117,631,404.52 1,444,843.56
-0.51
-6.72
-37.67
680 UltraCoin UltraCoin UTC 2.58 0.00000443 116,764,485.20 2,141,669.44
-2.13
12.47
-8.68
681 Netko Netko NETKO 24.91 0.00004283 115,183,304.27 455,280.94
2.41
-3.45
-32.95
682 Elcoin Elcoin EL 10.27 0.00001767 115,164,342.47 1,222,412.51
3.03
43.27
124.65
683 DaxxCoin DaxxCoin DAXX 0.2268 0.00000039 114,180,255.45 1,422,292.20
7.7
24.04
-45.4
684 SmartCoin SmartCoin SMC 4.8 0.00000825 114,105,675.75 189,609.38
-2.17
-13.08
-26.04
685 ShadowCash ShadowCash SDC 16.98 0.0000292 113,704,993.64 129,122.76
1.75
9.91
60.95
686 Digitalcoin Digitalcoin DGC 4.07 0.000007 113,236,576.33 585,463.33
-1.77
-2.69
-27.97
687 Capricoin Capricoin CPC 55.45 0.00009534 110,353,216.58 53,700,934.06
6.67
3.74
-25.08
688 StarCredits StarCredits STRC 24.48 0.00004209 110,158,832.77 25,061.52
2.1
2.52
-32.48
689 DFSCoin DFSCoin DFS 6.57 0.00001129 109,630,792.26 4,718,527.41
2.41
-11.9
-36.65
690 TittieCoin TittieCoin TTC 0.0856 0.00000015 107,835,606.63 1,190,299.13
0.84
28.98
-37.51
691 Woodcoin Woodcoin LOG 13.38 0.000023 107,486,334.32 7,494.12
2.42
-1.79
-11.83
692 FuelCoin FuelCoin FC2 1.04 0.00000178 105,246,813.88 329,133.25
1.32
-8.88
-29.43
693 iTicoin iTicoin ITI 3277.87 0.005636 104,891,913.87 259,845.11
1.79
-1.96
7.35
694 CoinonatX CoinonatX XCXT 5.82 0.00001001 104,505,985.46 1,118,472.44
14.96
-4.97
-55.53
695 MetalCoin MetalCoin METAL 1.36 0.00000233 104,244,880.46 641.15
2.1
30.45
52.3
696 Eternity Eternity ENT 25.19 0.00004331 103,882,983.85 854,147.99
6.39
34.09
-20.06
697 iEthereum iEthereum IETH 5.77 0.00000993 103,827,518.05 1,955,108.65
1.51
13.6
196.19
698 I0Coin I0Coin I0C 4.94 0.0000085 103,752,887.65 27,377.75
2.1
2.45
-19.81
699 Deutsche eMark Deutsche eMark DEM 3.07 0.00000527 103,302,570.24 312,371.83
5.77
0.5
-21.5
700 SkinCoin SkinCoin SKIN 1.16 0.00000199 102,117,660.51 961,084.43
1.78
-4.05
-35.43
701 MACRON MACRON MCRN 0.2543 0.00000044 102,071,726.31 422,320.36
0.54
3.56
-12.42
702 Sugar Exchange Sugar Exchange SGR 29.1 0.00005004 101,857,924.41 7,428,969.75
31.56
51.56
-27.61
703 Kubera Coin Kubera Coin KBR 0.5847 0.00000101 100,828,004.59 81,577,822.61
1.67
-11.92
-54.29
704 Bitcoin Red Bitcoin Red BTCR 4.88 0.00000839 99,814,612.97 2,689,893.62
3.69
12.11
37.26
705 Confido Confido CFD 11.09 0.00001907 99,800,112.77 1,247,615.48
7.03
8.48
-23.71
706 BlakeStar BlakeStar BLAS 0.3898 0.00000067 99,726,040.07 2,929,217.91
13.48
47.92
5.58
707 AmsterdamCoin AmsterdamCoin AMS 1.98 0.0000034 99,294,988.66 359,888.38
3.53
-9.1
-20.57
708 Kurrent Kurrent KURT 1.6 0.00000276 98,455,041.74 551,316.88
1.78
-18.76
-42.78
709 HOdlcoin HOdlcoin HODL 0.5932 0.00000102 97,494,073.92 279,788.46
8.88
-9.76
1.43
710 Nekonium Nekonium NUKO 10.76 0.0000185 96,713,851.61 732,513.61
43
-10.91
-35.25
711 Billionaire Token Billionaire Token XBL 29.51 0.00005074 96,456,295.60 1,363,637.37
1.99
30.67
-48.67
712 Ccore Ccore CCO 79.9 0.0001374 95,882,625.09 469,233.58
3.39
24.11
-46.61
713 Blakecoin Blakecoin BLC 6.34 0.0000109 95,870,000.79 8,547,918.77
17.18
204.74
102.19
714 CryptoInsight CryptoInsight TKR 7.64 0.00001314 95,740,411.59 600,399.55
-2.06
-2.12
9.07
715 QubitCoin QubitCoin Q2C 0.3839 0.00000066 95,326,699.58 148,580.92
2.1
3.13
-60.83
716 Trollcoin Trollcoin TROLL 0.1676 0.00000029 95,155,181.48 222,101.49
2.38
-4.77
-39.23
717 EthBet EthBet EBET 11.14 0.00001915 94,691,631.37 192,760.90
2.68
-13.39
-67.94
718 BitBar BitBar BTB 2602.34 0.004474 93,544,493.15 72,993.81
0.79
-1.11
-39.15
719 Bitcurrency Bitcurrency BTCR 0.5467 0.00000094 92,720,973.03 39,578.45
2.42
-1.7
138.33
720 PetroDollar PetroDollar XPD 1.43 0.00000247 91,827,943.21 855,917.42
6.44
-3.61
-35.15
721 BritCoin BritCoin BRIT 4.3 0.0000074 91,535,252.11 31,279.42
2.1
12.13
-11.6
722 Bitpark Coin Bitpark Coin BPC 1.21 0.00000208 90,730,338.89 23,411.49
2.1
8.42
-31.46
723 WavesGo WavesGo WGO 9.35 0.00001607 89,084,971.76 97,665.44
-3.86
20.82
-23.69
724 TrumpCoin TrumpCoin TRUMP 13.51 0.00002323 88,499,640.25 623,336.23
2.11
18.59
-22.65
725 Newbium Newbium NEWB 1.77 0.00000304 88,469,220.24 32,493.02
2.77
84.47
353
726 Atomic Coin Atomic Coin ATOM 6.4 0.00001101 87,838,258.73 578,040.85
1.71
-4.69
-13.11
727 Bitstar Bitstar BITS 3.8 0.00000654 87,785,378.63 70,765.54
6.8
10.38
-28.29
728 Minereum Minereum MNE 45.35 0.00007797 87,338,914.42 1,536,473.67
3.96
-17.48
-40.88
729 Fantomcoin Fantomcoin FCN 12.8 0.000022 87,197,055.82 212,051.74
8.39
11.79
-39.23
730 Guncoin Guncoin GUN 0.4362 0.00000075 87,122,780.32 151,906.84
-4.13
6.63
-50.29
731 Piggycoin Piggycoin PIGGY 0.1776 0.00000031 86,821,571.61 726,460.03
6.71
6.75
-52.61
732 SmileyCoin SmileyCoin SMLY 0.003342 0.000000006 86,753,025.21 261,003.61
5.52
0.74
-37.68
733 Shorty Shorty SHORTY 0.8491 0.00000146 84,914,389.67 857.98
1.72
1.62
-20.03
734 Kobocoin Kobocoin KOBO 3.43 0.00000591 84,841,381.67 1,650,817.38
-6.62
0.97
-35.27
735 LanaCoin LanaCoin LANA 0.09831 0.00000017 84,215,185.96 1,022,826.89
1.89
21.48
-30.51
736 YashCoin YashCoin YASH 8.14 0.000014 81,427,192.91 1,720.25
2.1
2.28
-54.75
737 DROXNE DROXNE DRXNE 1.22 0.0000021 80,040,852.08 870,833.36
2.1
9.57
-46.01
738 Bankcoin Bankcoin B@ 7.77 0.00001335 79,919,425.58 67,766.64
0.27
0
0
739 Octanox Octanox OTX 9.36 0.0000161 79,592,613.37 311,013.58
-7.88
5.6
-56.07
740 Link Platform Link Platform LINK 4848.41 0.008336 79,587,847.57 162,511.25
2.14
-20.8
9.1
741 IncaKoin IncaKoin NKA 0.006314 0.00000001 78,470,875.85 10,470.97
8.45
-56.67
-77.76
742 StarCash Network StarCash Network STARS 92.41 0.0001589 78,252,713.74 265,345.55
2.1
5.54
69.68
743 Opal Opal OPAL 5.13 0.00000883 77,751,645.63 1,895,449.96
1.49
47.24
-14.89
744 MaxCoin MaxCoin MAX 1.23 0.00000211 75,405,604.49 86,022.69
2.42
-5.52
-32.01
745 Chronos Chronos CRX 1.02 0.00000176 75,403,627.19 472,065.17
9.82
63.75
-31.87
746 HoboNickels HoboNickels HBN 1.16 0.000002 74,621,579.67 89,355.20
3.65
-4.41
-34.93
747 Truckcoin Truckcoin TRK 0.4507 0.00000076 74,301,713.37 0.00
0
0
-5.12
748 CorgiCoin CorgiCoin CORG 0.05816 0.0000001 72,808,547.64 1,544.32
2.1
-36.08
-45.72
749 Nyancoin Nyancoin NYAN 0.2268 0.00000039 72,319,850.33 275,940.33
13.7
16.22
-37.77
750 Happycoin Happycoin HPC 5.39 0.00000928 72,207,194.92 680,951.71
6.48
-6.31
-17.66
751 Ammo Reloaded Ammo Reloaded AMMO 0.9248 0.00000159 71,925,201.52 130,518.53
20.63
19.18
10.36
752 Visio Visio VISIO 1.4 0.00000241 71,467,887.51 71,014.48
8.73
-8.26
-59.04
753 Pascal Lite Pascal Lite PASL 14.78 0.0000255 71,272,084.11 0.00
0
0
-35.62
754 FUNCoin FUNCoin FUNC 12.13 0.00002086 70,964,487.20 1,888,012.27
2.85
43.03
201.56
755 Crystal Clear Crystal Clear CCT 13.81 0.00002375 70,772,689.10 1,260,579.47
3.82
4.93
-55.29
756 DigiCube DigiCube CUBE 0.02908 0.00000005 70,639,601.59 3,686,092.87
-0.94
15.73
51.77
757 SwagBucks SwagBucks BUCKS 201.78 0.0003469 69,465,186.77 155,611.99
7.31
-2.08
18.87
758 Veltor Veltor VLT 125.11 0.0002151 69,417,275.27 36,198.94
-1.22
-6.93
-0.01
759 808Coin 808Coin 808 0.01745 0.00000003 69,412,002.47 7,978.41
1.72
2.28
-85.18
760 Triangles Triangles TRI 669.95 0.001152 69,388,933.97 128,063.64
-3.65
-27.96
-56.52
761 Rimbit Rimbit RBT 0.5964 0.00000103 68,881,579.06 5,001,479.05
2.69
4.48
-40.26
762 GAIA GAIA GAIA 2.85 0.0000049 68,685,724.95 68,751.74
-0.54
-18.56
-27.49
763 Dashcoin Dashcoin DSH 3.89 0.00000669 68,352,423.15 231,811.56
3.33
21.15
6
764 RedCoin RedCoin RED 0.9189 0.00000158 68,100,545.54 539,650.81
5.96
22.88
-5.22
765 WhaleCoin WhaleCoin WHL 11.49 0.00001975 65,829,540.40 269,309.79
1.72
-9.74
-42.85
766 Phoenixcoin Phoenixcoin PXC 1.04 0.00000178 65,714,299.30 600,947.11
1.33
21.58
-19.08
767 PlatinumBAR PlatinumBAR XPTX 129.67 0.0002229 65,518,901.49 325,102.10
-0.22
-21.59
-15.05
768 Philosopher Stones Philosopher Stones PHS 10.74 0.00001847 64,607,619.67 5,259,618.10
-16.97
60.16
79.63
769 Aricoin Aricoin ARI 0.4595 0.00000079 64,446,190.87 368,897.77
1.7
-23.55
-22.3
770 HitCoin HitCoin HTC 0.005816 0.00000001 63,955,161.36 50,162.18
-48.95
-36.38
-52.93
771 Rasputin Online Coin Rasputin Online Coin ROC 58.4 0.0001004 63,288,659.15 10,618.96
-3.34
-2.28
14.39
772 Signatum Signatum SIGT 0.5816 0.000001 62,797,528.24 76,680.71
4.32
6.27
-16.59
773 Giga Watt Token Giga Watt Token WTT 69.76 0.0001199 62,781,861.94 1,869,045.40
8.06
-2.29
-12.94
774 SuperCoin SuperCoin SUPER 1.3 0.00000224 62,455,252.53 2,441,032.67
1.65
-0.1
-13.96
775 Ultimate Secure Cash Ultimate Secure Cash USC 5.96 0.00001024 61,599,740.71 3,680.98
2.42
-12.25
-7.02
776 GoldBlocks GoldBlocks GB 4 0.00000688 61,327,228.21 444,937.12
3.43
-1.23
-29.33
777 AdCoin AdCoin ACC 11.03 0.00001896 60,483,529.49 1,088,736.89
7.27
-17.44
-37.52
778 MojoCoin MojoCoin MOJO 4.96 0.00000853 60,306,332.99 626,611.45
2.18
0.26
18.18
779 Cryptojacks Cryptojacks CJ 0.1481 0.00000025 60,217,455.89 4,310,934.90
2.98
9.71
-61.86
780 AmberCoin AmberCoin AMBER 1.37 0.00000235 59,727,186.88 51,195.34
6.78
-3.55
19.52
781 Ethereum Dark Ethereum Dark ETHD 39.79 0.00006841 59,679,275.38 15,082,946.10
2.76
19.66
71.77
782 Titcoin Titcoin TIT 1.19 0.00000205 59,418,068.97 415,453.05
2.29
-10.01
-30.5
783 PoSToken PoSToken POS 64.94 0.0001117 58,889,166.56 1,430,713.47
1.29
-21
-35.2
784 Unity Ingot Unity Ingot UNY 0.2894 0.0000005 58,451,169.25 1,700,290.44
1.45
-1.14
10.83
785 C-Bit C-Bit XCT 0.3653 0.00000063 57,580,244.64 2,798,498.10
9.2
58.52
-15.46
786 Joulecoin Joulecoin XJO 1.65 0.00000284 57,380,283.83 44,559.06
4.29
6.91
-39.09
787 Cannacoin Cannacoin CCN 12.13 0.00002086 57,027,716.02 437,338.72
-6.1
27.82
-30.44
788 FinCoin FinCoin FNC 4.42 0.0000076 56,948,218.42 31,880.46
0.74
28.36
-12.39
789 PostCoin PostCoin POST 3.55 0.0000061 56,332,669.71 1,574,260.38
-2.87
-19.52
23.12
790 Zlancer Zlancer ZCG 28.06 0.00004824 56,327,194.11 798,859.64
-13.26
-20.69
-56.17
791 UniCoin UniCoin UNIC 18.62 0.00003201 55,482,836.29 203,127.53
2.1
22.04
-7
792 8Bit 8Bit 8BIT 37.4 0.0000643 54,893,195.28 135,021.20
1.72
4.4
-35.02
793 Colossuscoin V2 Colossuscoin V2 CV2 0.02326 0.00000004 54,876,058.68 38,538.24
2.1
-24.61
-19.22
794 HiCoin HiCoin XHI 0.2844 0.00000049 53,965,790.86 737,446.72
2.16
5.13
-22.58
795 Universe Universe UNI 3.81 0.00000655 53,457,776.85 13,120.75
3.22
3.28
0.06
796 OctoCoin OctoCoin 888 1.03 0.00000177 53,179,636.65 294,060.51
1.54
-7.61
-30.13
797 Bitcoin Fast Bitcoin Fast BCF 9.76 0.00001678 52,815,407.84 707,888.62
-2.22
9.3
1.68
798 Dix Asset Dix Asset DIX 0.0005264 0.0000000009 52,642,825.04 1,291,891.80
-3.53
-0.21
-22.84
799 Stress Stress STS 0.09306 0.00000016 52,589,590.04 2,708.28
2.1
-1.63
-5.31
800 KushCoin KushCoin KUSH 9.58 0.00001647 52,403,926.63 350,118.49
1.59
24.25
-38.32
801 Helleniccoin Helleniccoin HNC 0.8042 0.00000138 52,061,346.73 696,628.15
4.75
35.24
64.31
802 PayCoin PayCoin XPY 4.39 0.00000755 52,014,956.23 195,845.99
3.07
34.15
-21.1
803 Sovereign Hero Sovereign Hero HERO 10806.45 0.01858 51,579,189.72 17,483,134.84
2.3
27.91
21.61
804 BlockPay BlockPay BLOCKPAY 9.26 0.00001592 50,258,606.79 92,721.18
3.3
0.61
-47.91
805 Onix Onix ONX 1.8 0.00000309 49,248,105.07 896,294.90
4.06
6.69
-34.26
806 YENTEN YENTEN YTN 18.61 0.000032 49,020,056.47 339,631.19
6.26
50.07
-45.27
807 ChanCoin ChanCoin 4CHN 6.73 0.00001157 48,206,574.95 354,856.91
2.01
-8.33
-15.6
808 Pakcoin Pakcoin PAK 1.02 0.00000176 48,012,039.05 254,149.47
5.65
-6.07
-45.51
809 Sterlingcoin Sterlingcoin SLG 11.32 0.00001947 47,831,192.14 1,799,586.40
7.71
-0.69
-14.68
810 Independent Money System Independent Money System IMS 8.74 0.00001504 46,950,431.73 2,179,375.03
5.44
9.88
68.24
811 BigUp BigUp BIGUP 0.02189 0.00000004 46,641,465.92 669,711.52
18.97
-35.56
-68.96
812 Argentum Argentum ARG 5.24 0.00000901 46,191,655.51 863,745.50
2.62
-2.57
22.69
813 Tigercoin Tigercoin TGC 1 0.00000172 43,552,568.36 29,988.70
2.1
-8.07
-28.57
814 TagCoin TagCoin TAG 7.12 0.00001224 43,273,515.55 397,828.71
3.28
6.85
-10.12
815 BitTokens BitTokens BXT 75.44 0.0001297 43,241,625.25 208,767.90
0.84
-9.52
-8.27
816 Grimcoin Grimcoin GRIM 1.05 0.00000181 43,201,673.65 36,523.32
2.42
-31.12
-26.89
817 GoldReserve GoldReserve XGR 2.47 0.00000425 42,444,621.24 258,178.09
17.01
-17.46
-25.2
818 Prototanium Prototanium PR 215.39 0.0003703 42,253,989.23 75,107.49
2.11
-17.33
-43.85
819 BitCoal BitCoal COAL 9.34 0.00001606 42,032,531.63 530,514.67
3.52
32.06
-39.99
820 Bit20 Bit20 BTWTY 40170371.29 69.07 40,813,095.20 255,486.94
2.63
3.47
21.02
821 DigitalDevelopersFund DigitalDevelopersFund DDF 7.87 0.00001354 40,302,394.09 246,759.44
12.9
11.18
-35.64
822 Pioneer Coin Pioneer Coin PCOIN 23.56 0.00004051 39,932,892.49 726,723.67
2.78
-2.94
-42.94
823 Remicoin Remicoin RMC 20.16 0.00003467 39,909,570.49 3,939.77
2.1
-14.88
-4.84
824 LiteBitcoin LiteBitcoin LBTC 1.38 0.00000237 39,866,881.09 1,510,135.02
6.13
44.02
-34.64
825 Coin2.1 Coin2.1 C2 0.5072 0.00000087 39,685,375.08 757,762.21
1.71
-14.84
-27.4
826 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.4362 0.00000075 39,442,369.98 150,346.80
7.45
-43.55
-37.48
827 Coin(O) Coin(O) CNO 0.3664 0.00000063 38,537,780.56 133,302.47
-1.04
3.61
-37.21
828 Litecoin Plus Litecoin Plus LCP 41.47 0.0000713 37,616,206.64 658,222.90
-3.22
8.72
-34.25
829 Quatloo Quatloo QTL 4.86 0.00000835 37,486,009.04 275,834.88
9.67
7.56
-0.48
830 RouletteToken RouletteToken RLT 3.64 0.00000625 37,166,092.03 2,119,194.13
2.03
0.55
-2.52
831 Fujinto Fujinto NTO 0.5564 0.00000096 36,613,614.12 516,212.20
6.52
22.31
-38.14
832 BTSR BTSR BTSR 11.13 0.00001914 36,567,933.42 24,709.51
3.17
7.59
-17.35
833 Darsek Darsek KED 2.22 0.00000382 36,472,363.92 35,295.92
2.1
-18.6
-14.15
834 Ratecoin Ratecoin XRA 0.3086 0.00000053 36,120,252.41 241,240.74
2.68
-5.79
-43.53
835 PX PX PX 0.3664 0.00000063 36,033,352.61 1,611,955.83
5.89
28.87
16.74
836 Hexx Hexx HXX 23.54 0.00004048 35,517,378.70 631,838.62
51.5
41.35
-14.53
837 Senderon Senderon SDRN 0.8271 0.00000142 35,229,199.89 772,997.57
3.75
11.75
-42.19
838 Valorbit Valorbit VAL 0.005816 0.00000001 35,110,916.79 4,449.28
2.1
2.28
-19.23
839 SoonCoin SoonCoin SOON 2.79 0.0000048 34,791,963.09 122,444.05
1.72
19.99
-26.04
840 bitBTC bitBTC BITBTC 732974.98 1.26 34,457,292.38 1,495,366.11
2.16
15.74
-9.21
841 iCoin iCoin ICN 1.16 0.000002 34,118,971.27 20,446.40
1.72
-5.47
-9.65
842 Mineum Mineum MNM 3.61 0.00000621 34,099,755.97 35,515.20
-7.2
-28.11
-46.25
843 RevolverCoin RevolverCoin XRE 1.51 0.0000026 33,939,341.17 50,140.58
1.72
5.95
-14.96
844 Rubies Rubies RBIES 3.21 0.00000553 33,479,289.36 56,542.67
1.48
5.29
3.85
845 GameUnits GameUnits UNITS 9.57 0.00001645 33,233,546.46 5,147,672.50
-3.01
15.8
-6.14
846 Cypher Cypher CYP 5.2 0.00000894 33,096,555.05 3,133.39
12.59
1.67
80.53
847 ZoZoCoin ZoZoCoin ZZC 61.12 0.0001051 32,776,739.45 3,136,905.39
-17.59
5.93
-20.09
848 Coinonat Coinonat CXT 3.79 0.00000652 32,681,930.44 12,788,061.25
16.05
62.07
28.93
849 bitSilver bitSilver BITSILVER 1445.81 0.002486 32,385,791.74 1,079,296.55
2.41
18.65
54.44
850 Emerald Crypto Emerald Crypto EMD 1.69 0.00000291 32,355,219.64 79,529.54
2.1
6.92
-31.61
851 Bolivarcoin Bolivarcoin BOLI 3.65 0.00000627 32,069,880.03 177,783.10
5.25
4.7
-29.89
852 WayGuide WayGuide WAY 0.3199 0.00000055 32,001,333.63 4,422.58
1.72
1.69
-0.93
853 Flycoin Flycoin FLY 151.79 0.000261 31,998,849.33 90,491.90
1.72
5.59
38.52
854 eBitcoinCash eBitcoinCash EBCH 3.43 0.00000591 31,892,430.03 120,163.57
14.98
-1.22
-43.76
855 Grantcoin Grantcoin GRT 0.7293 0.00000125 31,757,111.73 37,540.61
0.25
1.11
-31.63
856 BitAsean BitAsean BAS 6.24 0.00001074 31,223,849.12 123,098.08
3.09
12.15
16.59
857 Bitcoin Planet Bitcoin Planet BTPL 5.23 0.000009 31,208,943.32 47,214.38
13.23
-12.33
-9.49
858 Eurocoin Eurocoin EUC 2.51 0.00000432 31,181,565.32 50,661.93
-1.32
-11.44
-29.04
859 Dollarcoin Dollarcoin DLC 3.37 0.0000058 30,719,739.01 144,071.66
3.45
-6.21
234.63
860 LiteBar LiteBar LTB 36.2 0.00006224 30,684,756.01 78,566.24
2.1
-17.91
-54.81
861 Advanced Internet Blocks Advanced Internet Blocks AIB 1.28 0.00000219 30,475,517.10 62,478.63
12.75
-64.88
-33.66
862 ChessCoin ChessCoin CHESS 0.5619 0.00000097 30,360,377.40 235,806.72
1.99
-9.66
-34.3
863 BROTHER BROTHER BRAT 0.1878 0.00000032 30,053,997.29 361,500.64
1.76
-3.13
-31.11
864 Gapcoin Gapcoin GAP 2.43 0.00000418 29,967,046.79 934,847.18
1.24
-0.6
-39.64
865 Kayicoin Kayicoin KAYI 0.105 0.00000018 29,868,891.59 602,929.48
-8.05
-7.12
-36.4
866 Marscoin Marscoin MARS 1.05 0.0000018 29,605,048.78 112,406.97
1.72
-4.08
-45.6
867 Catcoin Catcoin CAT 4.65 0.000008 29,195,646.28 97,723.74
2.1
15.73
-28.97
868 Dalecoin Dalecoin DALC 63.25 0.0001088 29,043,951.87 178,982.66
2.07
-3.81
-44.41
869 Sativacoin Sativacoin STV 4.08 0.00000701 28,912,689.57 133,467.75
-3.42
22.81
-27.18
870 SecureCoin SecureCoin SRC 3.42 0.00000588 28,681,953.87 428,836.83
2.1
-6.43
-9.72
871 CoExistCoin CoExistCoin COXST 1.05 0.00000181 28,474,438.76 53,580.27
148.99
223.71
139.33
872 QuazarCoin QuazarCoin QCN 4.07 0.000007 27,180,422.64 188,861.05
24.87
72.06
1.67
873 SixEleven SixEleven 611 62.08 0.0001067 27,031,212.53 484,721.42
2.29
37.54
-42.45
874 ParallelCoin ParallelCoin DUO 85.47 0.0001469 26,837,335.73 71,772.44
-1.9
-17.61
-43.21
875 VoteCoin VoteCoin VOT 1.63 0.0000028 26,828,818.13 64,483.30
-0.51
-28.05
-45.61
876 SpaceCoin SpaceCoin SPACE 1.24 0.00000214 26,527,660.12 309,307.52
2.3
-1.74
-45.74
877 Swing Swing SWING 9.02 0.00001552 26,259,812.02 135,528.20
2.23
-16.02
-52.86
878 Jin Coin Jin Coin JIN 2.63 0.00000452 26,184,776.02 321,354.35
-8.2
-37.32
-5.38
879 Evil Coin Evil Coin EVIL 1.22 0.0000021 25,721,783.61 264,512.05
-5.44
-32.49
-51.93
880 Mincoin Mincoin MNC 6.14 0.00001056 25,458,853.40 38,924.72
-17.03
-41.83
-58.01
881 Zurcoin Zurcoin ZUR 0.285 0.00000049 24,979,941.19 103,930.95
-0.6
-12.39
-23.31
882 BERNcash BERNcash BERN 0.3461 0.0000006 24,656,627.29 460,263.74
2.11
-22.55
-56.04
883 AquariusCoin AquariusCoin ARCO 15.76 0.00002709 24,446,932.08 114,894.31
-1.44
4.59
-45.53
884 RonPaulCoin RonPaulCoin RPC 26.46 0.00004549 23,907,433.37 81,996.10
2.07
6.01
8.41
885 Allion Allion ALL 3.83 0.00000658 23,730,135.47 718,145.23
15.8
71.26
37.14
886 SatoshiMadness SatoshiMadness MAD 0.01163 0.00000002 23,272,162.36 17,757.98
29.69
28.56
-35.68
887 ETHGAS ETHGAS EGAS 2.28 0.00000393 23,193,171.76 196,238.92
-28.09
-11.52
-55.46
888 BTCtalkcoin BTCtalkcoin TALK 0.3548 0.00000061 23,163,765.76 19,065.94
1.72
1.15
9.58
889 Money Money $$$ 0.5002 0.00000086 22,951,890.45 441,138.17
12.18
21.02
-15.3
890 Firecoin Firecoin FIRE 232.64 0.0004 22,894,751.55 4,759.28
2.1
5.69
47.76
891 Honey Honey HONEY 58.2 0.0001001 22,846,687.95 159,436.29
1.84
10.28
-44.41
892 Trident Group Trident Group TRDT 30.32 0.00005214 22,594,303.35 104,070.88
2.51
-11.2
-66.99
893 GlobalBoost-Y GlobalBoost-Y BSTY 1.67 0.00000287 22,536,049.04 347,618.98
1.38
-15.95
-43.8
894 Motocoin Motocoin MOTO 1.2 0.00000206 22,122,286.34 544,005.94
-10.22
-14.72
-44.62
895 Cannation Cannation CNNC 8.83 0.00001518 21,867,468.13 544,817.14
2.78
-23.01
-41.85
896 Marijuanacoin Marijuanacoin MAR 13.37 0.00002298 21,806,780.23 269,797.01
-2.69
-18.75
-37.22
897 ICOBID ICOBID ICOB 0.2036 0.00000035 21,791,012.53 192,835.43
-0.25
23.03
-35.81
898 Cashcoin Cashcoin CASH 0.4537 0.00000078 21,628,265.53 16,059.07
1.72
18.59
137.52
899 EagleCoin EagleCoin EAGLE 10.31 0.00001773 21,588,770.23 413,510.73
1.86
43.73
-36.17
900 Virtacoinplus Virtacoinplus XVP 1.95 0.00000336 21,356,564.22 266,812.30
2.26
9.72
-13.87
901 VirtualCoin VirtualCoin VC 2.12 0.00000364 21,306,523.32 431,678.06
-5.18
-9.43
18.91
902 PayCon PayCon CON 0.9177 0.00000158 21,146,209.92 330,539.16
3.49
-33.51
-27.95
903 SongCoin SongCoin SONG 0.6449 0.00000111 20,999,991.11 3,284,305.50
-6.88
-48.82
-11.84
904 CacheCoin CacheCoin CACH 4.99 0.00000858 20,940,215.81 241,790.33
-4.81
-11.28
-4.7
905 Freicoin Freicoin FRC 0.6979 0.0000012 20,879,122.31 179,329.45
2.1
22.79
12.71
906 Eryllium Eryllium ERY 3.71 0.00000639 20,858,994.41 1,316,790.57
38.57
33.07
-31.11
907 Prime-XI Prime-XI PXI 1.09 0.00000187 20,184,937.90 217,502.50
-10.92
-34.81
-71.95
908 Mao Zedong Mao Zedong MAO 3.2 0.0000055 19,947,509.79 36,722.67
1.72
-15.43
-18.56
909 Bitz Bitz BITZ 9.96 0.00001712 19,823,446.89 300,493.33
1.63
-53.91
-2.58
910 Evotion Evotion EVO 6.14 0.00001056 19,711,197.09 705,105.19
-24.07
-13.29
-15.44
911 BriaCoin BriaCoin BRIA 29.91 0.00005143 19,554,179.19 5,202.88
0
-15.68
0
912 MustangCoin MustangCoin MST 30.85 0.00005305 19,448,976.68 714,839.59
8.36
7.31
1.19
913 CompuCoin CompuCoin CPN 0.9887 0.0000017 19,393,967.18 106,630.21
9.44
6.72
-34.28
914 GlobalToken GlobalToken GLT 0.6913 0.00000119 19,335,357.98 186,552.17
3.3
12.68
-49.3
915 Joincoin Joincoin J 6.33 0.00001089 19,267,369.28 802.61
2.1
2.47
-33.99
916 bitGold bitGold BITGOLD 76498.7 0.1315 19,154,054.78 2,579,722.52
-1.02
-8.84
11.46
917 Beatcoin Beatcoin XBTS 12.46 0.00002142 18,994,248.37 1,693,800.84
13.2
19.54
15.48
918 Shadow Token Shadow Token SHDW 2.71 0.00000467 18,993,132.97 2,146.34
-2.2
-6.38
-46.08
919 GlobalCoin GlobalCoin GLC 0.2908 0.0000005 18,951,913.87 4,023.50
2.42
-35.27
-48.34
920 BumbaCoin BumbaCoin BUMBA 0.837 0.00000144 18,907,399.27 111,293.09
2.4
-3.11
-42.24
921 GoldPieces GoldPieces GP 15.31 0.00002632 18,680,263.27 289,169.48
2.42
15.92
-1.03
922 Virta Unique Coin Virta Unique Coin VUC 0.2966 0.00000051 18,254,079.06 3,273.85
1.72
4.32
-44.62
923 Gold Pressed Latinum Gold Pressed Latinum GPL 70.88 0.0001219 18,182,642.76 93,540.99
1.04
-13.16
0.04
924 X-Coin X-Coin XCO 1.47 0.00000252 18,161,855.76 1,624,803.21
-6.89
-8.28
-54.29
925 Digital Rupees Digital Rupees DRS 0.0349 0.00000006 17,825,157.05 172,033.72
22.06
-0.36
6.11
926 GPU Coin GPU Coin GPU 0.4365 0.00000075 17,666,668.85 138,744.61
15.84
13.95
-35.43
927 BitQuark BitQuark BTQ 1.87 0.00000321 17,451,751.54 6,959.08
1.72
-29.21
156.8
928 Network Token Network Token NTWK 1.46 0.00000252 17,072,414.14 179,301.57
-23.55
-46.93
-73.73
929 Bitgem Bitgem BTG 282.76 0.0004862 16,926,246.03 188,246.06
3.39
-12.59
-43.77
930 Solarflarecoin Solarflarecoin SFC 1.19 0.00000204 16,709,097.93 135,298.02
19.95
23.69
-9.31
931 SproutsExtreme SproutsExtreme SPEX 0.005816 0.00000001 16,672,340.43 3,159.92
2.42
2.19
-19.23
932 ARbit ARbit ARB 2.03 0.00000349 16,504,827.63 190,499.68
2.05
21.13
283.82
933 TEKcoin TEKcoin TEK 0.01163 0.00000002 16,448,449.22 609,297.40
9.8
75.98
-44.67
934 Torcoin Torcoin TOR 51.46 0.00008848 16,270,695.02 14,011.50
2.1
49.41
-7.54
935 HempCoin HempCoin HMP 0.01163 0.00000002 15,780,628.81 66,006.84
1.72
13.13
9.98
936 FuzzBalls FuzzBalls FUZZ 3.25 0.00000558 15,673,905.31 831,545.93
-10.23
-10.34
12.5
937 GBCGoldCoin GBCGoldCoin GBC 1.37 0.00000235 15,546,293.41 6,453.45
2.72
838.12
926.16
938 BipCoin BipCoin BIP 9.52 0.00001636 15,483,526.81 177,691.84
4.19
15.12
-23.97
939 Cthulhu Offerings Cthulhu Offerings OFF 5.83 0.00001002 15,284,073.00 232,789.56
2.1
7.78
75.74
940 SOILcoin SOILcoin SOIL 2.65 0.00000455 15,089,334.30 45,293.05
2.1
-27.7
-48.4
941 ReeCoin ReeCoin REE 0.005886 0.00000001 15,067,279.80 1,402,605.39
1.19
-0.32
-58.79
942 EcoCoin EcoCoin ECO 12.82 0.00002204 14,777,326.49 178,871.63
1.02
11.29
-27.24
943 Creatio Creatio XCRE 0.7014 0.00000121 14,392,868.38 231,682.78
-8.33
-9.17
-24.23
944 300 Token 300 Token 300 47691.62 0.082 14,307,489.58 691,953.61
2.1
-23.38
87.37
945 ZetaMicron ZetaMicron ZMC 0.02326 0.00000004 13,966,532.08 278,850.01
36.13
10.04
-16.69
946 Theresa May Coin Theresa May Coin MAY 0.4942 0.00000085 13,920,851.37 52,833.46
1.18
-11.48
-12.21
947 LiteCoin Ultra LiteCoin Ultra LTCU 14.06 0.00002417 13,770,120.27 2,764,493.60
13.98
7.57
83.14
948 Sling Sling SLING 12.79 0.00002199 13,737,114.57 120.75
2.1
2.19
-21.67
949 Comet Comet CMT 15.61 0.00002684 13,623,647.97 278,675.09
7.04
9.1
-28.77
950 Bolenum Bolenum BLN 1.36 0.00000234 13,612,240.47 551,154.64
1.74
-7.76
-46.92
951 iDice iDice ICE 8.58 0.00001475 13,478,138.97 27,242.58
-4.84
-29.99
-23.88
952 WMCoin WMCoin WMC 1.16 0.000002 13,408,882.76 2,656.70
-0.85
1.07
-15.55
953 USDe USDe USDE 0.01177 0.00000002 13,354,430.96 45,669.55
0.08
19.69
-18
954 Yacoin Yacoin YAC 0.1105 0.00000019 13,307,330.66 2,193.69
2.1
27
-11.27
955 Neuro Neuro NRO 0.2966 0.00000051 13,023,917.66 118,226.83
2.1
-13.53
-65.5
956 Flaxscript Flaxscript FLAX 2.26 0.00000389 12,656,798.95 116,495.93
2.1
-0.87
-32.71
957 SACoin SACoin SAC 1.8 0.0000031 12,652,185.25 1.80
1.72
56.96
-34.21
958 SecretCoin SecretCoin SCRT 2.95 0.00000507 12,469,259.65 38,113.12
1.72
0
-55.07
959 Global Tour Coin Global Tour Coin GTC 0.4071 0.0000007 12,167,848.14 103,287.06
-6.21
-3.58
-50.57
960 Rupaya Rupaya RUPX 1.95 0.00000336 12,038,968.74 107,032.27
-8.71
-20.86
-33.72
961 Bitcoin 21 Bitcoin 21 XBTC21 15.12 0.00002599 11,988,522.24 188,752.05
-1.23
23.72
23.61
962 ExchangeN ExchangeN EXN 2.33 0.00000401 11,883,167.63 408,690.17
9.87
36.84
23.52
963 Kronecoin Kronecoin KRONE 2.68 0.0000046 11,841,948.53 300,391.42
-32.98
-50.32
-57.43
964 Spots Spots SPT 0.5281 0.00000091 11,831,757.83 227,617.15
-0.32
-3.74
-18.39
965 NevaCoin NevaCoin NEVA 4.63 0.00000795 11,752,665.83 374,253.21
-5.78
-23.7
-53.13
966 Impact Impact IMX 0.1047 0.00000018 11,464,385.63 240,325.10
-20.22
1.3
-29.49
967 Acoin Acoin ACOIN 9.36 0.00001609 11,420,023.13 146,353.66
2.42
-24.55
-52.86
968 DIBCOIN DIBCOIN DIBC 2.25 0.00000387 11,255,856.52 708,750.52
-2.06
152.97
123.52
969 BenjiRolls BenjiRolls BENJI 0.5436 0.00000093 11,021,470.42 109,999.23
-4.73
-31.91
-38.24
970 Master Swiscoin Master Swiscoin MSCN 0.2341 0.0000004 10,567,299.81 1,333,754.79
15.68
12.06
38.06
971 Vault Coin Vault Coin VLTC 0.3477 0.0000006 10,565,322.51 679,567.60
-6.72
165.87
37.75
972 Aerium Aerium AERM 6.85 0.00001177 10,415,402.61 1,297,783.14
2.18
21.73
-47.29
973 eREAL eREAL EREAL 0.1417 0.00000026 9,840,160.39 0.00
0
-2.07
-68.22
974 BnrtxCoin BnrtxCoin BNX 0.349 0.0000006 9,617,435.29 200,852.11
-1.53
-4.76
-45.68
975 Debitcoin Debitcoin DBTC 0.5296 0.00000091 9,532,259.29 11,071.46
-7.03
-8.49
15.57
976 Luna Coin Luna Coin LUNA 5.56 0.00000956 9,490,533.19 237,279.05
2.04
-25.94
-18.97
977 Franko Franko FRK 10.18 0.0000175 9,473,396.59 1,726.37
-30.75
-27.18
-42.29
978 LeaCoin LeaCoin LEA 0.02908 0.00000005 9,443,534.29 13,388.30
1.72
2.28
-22.99
979 BOAT BOAT BOAT 0.506 0.00000087 9,385,127.89 122,156.58
-0.33
-1.04
-31.39
980 Slevin Slevin SLEVIN 0.1338 0.00000023 9,363,884.58 69,378.39
1.72
15.26
5.65
981 AllSafe AllSafe ASAFE 1.15 0.00000198 9,264,106.98 250,498.56
1.33
-19.06
-30.72
982 TajCoin TajCoin TAJ 1.11 0.00000192 9,103,894.98 167,675.55
2.1
-24.63
-28.26
983 IslaCoin IslaCoin ISL 5.94 0.00001021 8,988,653.88 369.31
2.42
-34.49
-43.95
984 HealthyWormCoin HealthyWormCoin WORM 0.07561 0.00000013 8,524,191.17 10,131.13
2.1
-8.08
-31.12
985 BoostCoin BoostCoin BOST 0.7154 0.00000123 8,481,096.17 3,769.86
2.42
-6.12
-12.09
986 Californium Californium CF 3.48 0.00000599 8,424,058.67 1,681.62
2.1
3.64
-6.44
987 GuccioneCoin GuccioneCoin GCC 0.4071 0.0000007 8,258,725.96 14,095.61
2.1
-30.3
-4.21
988 AntiBitcoin AntiBitcoin ANTI 0.4711 0.00000081 8,227,849.66 20,078.77
2.1
1.03
-22.36
989 CybCSec CybCSec XCS 0.6688 0.00000115 7,915,182.76 2,943,713.04
-4.01
0.25
37.65
990 WARP WARP WARP 7.12 0.00001225 7,803,085.05 2,594.52
2.1
1.53
-12.5
991 Useless Ethereum Token Useless Ethereum Token UET 1.96 0.00000338 7,790,714.25 14,178.15
2.42
-11.16
-9.33
992 Enigma Enigma XNG 15.13 0.00002601 7,573,921.05 128,564.56
-6.5
-60.41
-61.08
993 JavaScript Token JavaScript Token JS 0.8973 0.00000154 7,171,261.64 33,025.02
2.81
99.82
19.27
994 Uro Uro URO 5.74 0.00000987 6,930,538.04 2,519.54
1.72
-35.85
5.48
995 Yellow Token Yellow Token YEL 0.584 0.000001 6,915,378.74 5,574.97
-29.59
13.2
-86.33
996 AnarchistsPrime AnarchistsPrime ACP 1.56 0.00000268 6,846,883.04 116,491.36
-0.01
-29.12
33.61
997 bitEUR bitEUR BITEUR 63.21 0.0001087 6,808,553.83 10,570,646.01
-1.4
-7.64
1.37
998 Ripto Bux Ripto Bux RBX 0.01772 0.00000003 6,755,876.53 177.99
1.45
9.55
-34.69
999 Printerium Printerium PRX 0.5603 0.00000096 6,624,005.83 36,206.49
3.1
21.95
-14.32
1000 WomenCoin WomenCoin WOMEN 0.1474 0.00000025 6,518,093.53 247,448.45
1.72
-5.2
-33.29
1001 DAPPSTER DAPPSTER DLISK 0.06398 0.00000011 6,397,681.03 34,663.95
2.1
-13.46
27.06
1002 Iconic Iconic ICON 10.7 0.0000184 6,344,902.33 171,324.94
2.12
-7.55
-20.1
1003 BillaryCoin BillaryCoin BLRY 0.6979 0.0000012 6,276,153.12 1,308.80
1.72
-11.85
10.7
1004 Dreamcoin Dreamcoin DRM 2.55 0.00000438 6,253,186.02 15,869.05
2.1
4.32
-6.05
1005 Asiadigicoin Asiadigicoin ADCN 0.2501 0.00000043 6,235,035.42 31,664.08
2.42
25.55
-6.74
1006 Crypto Crypto CTO 0.4537 0.00000078 5,773,614.71 1,542.76
1.72
-42.14
-37.12
1007 PlayerCoin PlayerCoin PLACO 0.1628 0.00000028 5,719,264.31 61,704.44
1.72
2.28
-28.81
1008 VectorAI VectorAI VEC2 0.3315 0.00000057 5,568,533.21 5,371.01
-1.07
-39.54
-73.52
1009 SocialCoin SocialCoin SOCC 4.01 0.00000689 5,549,571.41 85,795.05
1.72
-3.98
0.17
1010 Skeincoin Skeincoin SKC 4.43 0.00000762 5,539,786.31 453,326.45
6.14
0.91
4
1011 PonziCoin PonziCoin PONZI 6.39 0.00001099 5,503,992.11 35,650.11
2.1
8.9
44.72
1012 Quebecoin Quebecoin QBC 0.3664 0.00000063 5,495,626.61 47,626.26
1.72
31.56
-17.86
1013 BeaverCoin BeaverCoin BVC 1.76 0.00000303 5,489,897.51 3,830.46
2.1
-7.21
10.07
1014 Roofs Roofs ROOFS 0.04071 0.00000007 5,292,623.80 22,773.68
2.1
19.32
-55.73
1015 Destiny Destiny DES 3.3 0.00000568 5,285,627.20 695.33
2.42
32.85
-2.08
1016 Dollar Online Dollar Online DOLLAR 6.93 0.00001192 5,225,699.80 133,253.80
13.11
25.69
-3.25
1017 Artex Coin Artex Coin ATX 0.2719 0.00000047 5,107,518.10 31,499.05
1.66
-20.89
-21.66
1018 SwapToken SwapToken TOKEN 0.0003287 0.0000000006 5,036,233.90 4,050,620.81
-2.34
-43.49
-61.45
1019 RSGPcoin RSGPcoin RSGP 2908.02 0.005 5,028,882.40 4,616.50
1.72
59.67
13.59
1020 PIECoin PIECoin PIE 0.442 0.00000076 4,882,714.30 4,035.73
3.46
-14.65
-58.99
1021 PRCoin PRCoin PRC 0.2852 0.00000049 4,876,731.70 885,308.21
2.08
-1.69
-9.62
1022 VIP Tokens VIP Tokens VIP 0.05816 0.0000001 4,853,511.10 3,970.45
2.42
-25.16
-43.98
1023 iBank iBank IBANK 1.06 0.00000182 4,791,200.79 28,423.89
4.57
22.46
32.6
1024 Metal Music Coin Metal Music Coin MTLMC3 0.05816 0.0000001 4,636,515.09 12,333.79
2.1
-43.18
-84.82
1025 GeertCoin GeertCoin GEERT 0.9063 0.00000156 4,613,953.59 136,895.07
-0.08
-10.78
-37.49
1026 Pulse Pulse PULSE 0.3199 0.00000055 4,574,001.99 665.45
1.72
-36.79
-51.17
1027 VapersCoin VapersCoin VPRC 0.005816 0.00000001 4,537,244.49 24,442.57
2.1
-34.21
-45.69
1028 G3N G3N G3N 0.5758 0.00000099 4,354,065.39 4,448.18
2.1
68.76
-24.34
1029 PLNcoin PLNcoin PLNC 0.2501 0.00000043 4,273,959.38 5,499.63
1.72
-18.52
-34.36
1030 CryptoWorldX Token CryptoWorldX Token CWXT 0.06979 0.00000012 4,161,760.28 8,413.56
2.1
-16.98
-24.94
1031 BiosCrypto BiosCrypto BIOS 0.1977 0.00000034 4,117,397.78 11,738.93
-0.72
-2.66
-27.78
1032 Litecred Litecred LTCR 0.1347 0.00000023 4,071,007.28 14,868.59
-2.07
-20.45
-8.4
1033 Shilling Shilling SH 0.7386 0.00000127 4,029,990.98 14,206.34
-2.88
-6.2
28.69
1034 MindCoin MindCoin MND 0.2501 0.00000043 3,968,339.78 7,670.50
2.1
-1.66
-23.34
1035 Zonecoin Zonecoin ZNE 1.47 0.00000252 3,784,248.07 26,402.23
81.79
14
3.98
1036 FlavorCoin FlavorCoin FLVR 0.1803 0.00000031 3,767,871.97 4,041.60
1.72
-29.66
-24.36
1037 Jewels Jewels JWL 0.1861 0.00000032 3,756,058.87 2,308.48
2.42
-46.39
-42.3
1038 Coupecoin Coupecoin COUPE 0.01702 0.00000003 3,715,955.17 2,936,564.34
1.57
31.61
-51.29
1039 Wild Beast Block Wild Beast Block WBB 20.27 0.00003486 3,688,374.37 18,136.96
4.98
-33.14
-56.08
1040 Speedcash Speedcash SCS 14.03 0.00002413 3,674,583.97 6,041.41
2.1
1.45
0.63
1041 Blackstar Blackstar BSTAR 0.005816 0.00000001 3,668,753.47 19,270.77
1.72
-48.86
-51.58
1042 PosEx PosEx PEX 1.48 0.00000254 3,624,137.47 14,177.04
2.15
-11.03
33.08
1043 Bitvolt Bitvolt VOLT 0.2385 0.00000041 3,603,705.37 771,958.22
4.24
-5.62
16.44
1044 Zayedcoin Zayedcoin ZYD 0.5758 0.00000099 3,595,137.07 2,518.87
-0.92
-25.61
-26.25
1045 MiloCoin MiloCoin MILO 0.331 0.00000057 3,571,662.97 27,922.42
2.12
-38.42
-56.38
1046 Veros Veros VRS 0.007272 0.00000001 3,538,606.57 1,869,045.40
-16.31
10.67
-42.91
1047 Ride My Car Ride My Car RIDE 0.0349 0.00000006 3,534,195.67 11,438.73
2.42
-23.36
-37.68
1048 GameBet Coin GameBet Coin GBT 0.1628 0.00000028 3,462,607.27 3,632.87
2.1
-41.56
-34.62
1049 Credence Coin Credence Coin CRDNC 0.996 0.00000171 3,413,276.17 73,594.09
1.72
-13.44
-35.93
1050 Braincoin Braincoin BRAIN 0.3373 0.00000058 3,405,164.17 15,872.35
1.72
7.91
-36.67
1051 TAGRcoin TAGRcoin TAGR 0.08724 0.00000015 3,373,578.07 5,357.37
2.1
-18.9
6.83
1052 Project-X Project-X NANOX 41293984.71 71 3,231,820.86 4,352,468.34
2.1
-30.92
267.97
1053 BowsCoin BowsCoin BSC 0.5816 0.000001 3,227,967.66 1,021.28
2.1
-30.37
-35.65
1054 Unrealcoin Unrealcoin URC 0.4537 0.00000078 3,186,647.16 15,048.22
-1.65
3.61
-62.56
1055 EGO EGO EGO 0.05234 0.00000009 3,140,662.26 14,394.95
2.42
3.34
-48.16
1056 Cabbage Cabbage CAB 0.2966 0.00000051 3,114,501.06 35,021.28
2.1
0.56
57.62
1057 Coimatic 3.0 Coimatic 3.0 CTIC3 1.37 0.00000236 3,100,507.86 159,962.05
-11.26
7.16
-47.18
1058 JobsCoin JobsCoin JOBS 0.02908 0.00000005 3,083,067.06 46,874.84
-3.37
-26.94
-12.37
1059 Coimatic 2.0 Coimatic 2.0 CTIC2 0.2273 0.00000039 3,076,121.16 156,195.04
1.32
27.04
9.62
1060 Argus Argus ARGUS 2.66 0.00000457 3,049,452.96 307,235.92
-13.21
3.03
-41.7
1061 Xonecoin Xonecoin XOC 6.98 0.000012 2,931,271.26 834.99
1.72
-3.71
1.54
1062 BioBar BioBar BIOB 3.07 0.00000527 2,714,883.65 69,268.37
2.1
-6.77
57.51
1063 KingN Coin KingN Coin KNC 1344.19 0.002311 2,699,977.85 59,103.53
1.72
-68.68
-11.14
1064 Orlycoin Orlycoin ORLY 0.06979 0.00000012 2,557,662.95 12,132.31
-0.3
-34.63
-25.44
1065 LetItRide LetItRide LIR 0.06979 0.00000012 2,545,748.45 411,639.39
1.72
2.28
7.7
1066 Tychocoin Tychocoin TYCHO 0.4827 0.00000083 2,425,437.35 697.81
2.1
-19.15
-75.98
1067 Steps Steps STEPS 0.128 0.00000022 2,383,153.55 50,535.07
1.72
-61.39
-51.97
1068 Corethum Corethum CRTM 0.9026 0.00000155 2,256,555.64 26,919.11
2.81
50.45
-48.97
1069 CRTCoin CRTCoin CRT 27.92 0.000048 2,213,004.34 1,163.88
1.72
2.28
-19.23
1070 Elysium Elysium ELS 0.5525 0.00000095 2,212,852.24 53,805.88
-9.16
5.61
-10.61
1071 High Voltage High Voltage HVCO 1.47 0.00000252 2,189,935.84 24,287.23
-0.22
-52.6
-18.23
1072 Save and Gain Save and Gain SANDG 0.6863 0.00000118 2,103,340.24 11,581.81
3.18
22.02
36.31
1073 P7Coin P7Coin P7C 0.05816 0.0000001 2,048,432.14 44,106.87
7.85
-7.1
64.48
1074 ImpulseCoin ImpulseCoin IMPS 0.09887 0.00000017 2,001,737.44 2,938.03
-0.37
-13.14
-27.61
1075 OsmiumCoin OsmiumCoin OS76 2.15 0.0000037 1,923,912.94 564.10
2.42
1.45
-23.78
1076 CryptoEscudo CryptoEscudo CESC 0.01163 0.00000002 1,676,243.43 1,053.87
2.42
-48.9
-46.16
1077 Antilitecoin Antilitecoin ALTC 0.05234 0.00000009 1,649,524.53 40,811.83
1.72
-34.25
-19.23
1078 LevoPlus LevoPlus LVPS 0.8225 0.00000141 1,570,280.43 470,653.69
2.13
-3.94
-48.09
1079 CrevaCoin CrevaCoin CREVA 0.04071 0.00000007 1,481,555.43 660,428.35
-21.1
-8.63
-43.93
1080 Rawcoin Rawcoin XRC 2.05 0.00000353 1,446,420.33 193,987.84
0.99
-13.27
-26.49
1081 SydPak SydPak SDP 8.72 0.000015 1,396,278.03 4,396.97
2.1
-2.36
2.14
1082 CaliphCoin CaliphCoin CALC 0.1976 0.00000034 1,314,651.03 23,448,902.56
-2.14
47.49
155.64
1083 Magnum Magnum MGM 0.3199 0.00000055 1,288,489.83 28,008.86
1.72
0.45
-28.31
1084 Concoin Concoin CONX 1.56 0.00000269 1,164,426.92 66,816.01
1.72
24.49
2.22
1085 Ulatech Ulatech ULA 5.75 0.00000989 1,160,827.22 3,345,556.18
1.72
-15.69
32.35
1086 GeyserCoin GeyserCoin GSR 21.76 0.00003741 1,019,678.42 51,518.81
2.1
12.19
-12.17
1087 AgrolifeCoin AgrolifeCoin AGLC 0.1221 0.00000021 996,153.62 6,502.33
1.72
-23.29
-50.55
1088 FuturXe FuturXe FXE 4.2 0.00000722 989,055.62 51,075.18