English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

BlockchainStat?????

???????? ?? ???? ???? ?? ?? ??? ????????

# ? ?? ?? (PHP) ?? (BTC) ???? (PHP) 24H??? (PHP) 1h??? 24h??? 7d???
1 Bitcoin Bitcoin BTC 174208.23 1 3,035,623,991,417.09 191,501,161,101.03
0.76
0.67
-5.58
2 XRP XRP XRP 15.55 0.00008929 636,367,506,149.95 17,205,500,571.69
0.62
1
-4.31
3 Ethereum Ethereum ETH 4630.52 0.02659 480,752,511,720.48 81,360,394,337.72
1.23
2.73
-5.03
4 Stellar Stellar XLM 5.23 0.00003006 100,267,162,807.51 4,933,585,891.89
0.83
0.23
-16.92
5 Tether Tether USDT 53.03 0.0003045 98,440,507,096.58 123,785,232,015.47
0
-0.31
-1.63
6 EOS EOS EOS 103.33 0.0005933 93,640,782,376.02 28,872,012,906.45
0.6
5.5
7.45
7 Litecoin Litecoin LTC 1379.82 0.007923 82,220,293,030.55 18,288,911,629.93
0.25
9.37
3.63
8 Bitcoin Cash Bitcoin Cash BCH 4311.69 0.02476 75,508,878,842.62 4,290,299,694.71
-0.24
0.35
-22.82
9 Bitcoin SV Bitcoin SV BSV 4042.5 0.0232 70,793,145,279.46 4,380,749,387.15
-2.51
8.23
-21.44
10 TRON TRON TRX 0.6879 0.00000395 45,721,570,786.54 2,259,911,346.26
0.51
0.61
-3.53
11 Cardano Cardano ADA 1.54 0.00000883 39,854,551,035.53 485,666,185.60
0.79
2.1
-4.81
12 Monero Monero XMR 2140.91 0.01229 35,642,253,913.09 621,309,797.95
0.44
5.12
-11.74
13 IOTA IOTA MIOTA 11.98 0.00006881 33,309,544,574.24 427,011,414.73
1.36
5.36
-3.72
14 Binance Coin Binance Coin BNB 248.37 0.001426 32,486,934,318.92 733,879,120.04
1.3
2.47
-0.19
15 Dash Dash DASH 3389.41 0.01946 28,835,626,079.22 5,916,500,085.70
0.56
7.38
-7.38
16 NEM NEM XEM 3.16 0.00001817 28,473,064,803.21 527,704,236.67
0.89
-2.86
-17.09
17 Ethereum Classic Ethereum Classic ETC 199.97 0.001148 21,355,568,562.29 4,355,632,380.01
0.68
1.4
-2.95
18 NEO NEO NEO 314.62 0.001807 20,450,421,313.38 3,947,126,840.07
1.82
4.53
-2.82
19 Zcash Zcash ZEC 2741.7 0.01574 14,967,958,797.05 5,505,199,380.84
1.42
2.85
-10.69
20 Maker Maker MKR 18184.49 0.1044 13,242,453,493.43 1,837,501.66
0.86
2.04
0.08
21 Dogecoin Dogecoin DOGE 0.1122 0.00000064 13,175,640,312.70 762,438,596.42
0.27
1.85
0.12
22 Waves Waves WAVES 128.39 0.0007373 12,839,271,226.99 1,783,390,324.70
-0.6
3.4
51.17
23 Tezos Tezos XTZ 20.58 0.0001182 12,501,879,277.00 69,391,187.83
0.12
2.05
-3.72
24 TrueUSD TrueUSD TUSD 53.79 0.0003089 11,394,400,921.71 1,959,433,570.07
-0.05
-0.01
-0.9
25 USD Coin USD Coin USDC 54.11 0.0003105 10,921,176,881.75 696,542,782.62
0.78
0.29
-0.25
26 Bitcoin Gold Bitcoin Gold BTG 593.04 0.003405 10,315,751,201.20 269,736,937.05
-0.16
2.46
-6.45
27 VeChain VeChain VEN 0.1846 0.00000106 10,239,356,114.78 170,543,520.95
1.86
2.12
-10.67
28 OmiseGo OmiseGo OMG 60.59 0.0003479 8,496,867,476.31 1,220,343,548.29
1.29
2.44
-12.27
29 Basic Attention Token Basic Attention Token BAT 6.9 0.00003959 8,397,518,606.69 243,286,084.23
0.99
-1.19
-6.72
30 Qtum Qtum QTUM 92.25 0.0005297 8,220,018,789.33 3,642,665,550.75
0.83
1.54
6.54
31 Paxos Standard Token Paxos Standard Token PAX 53.27 0.0003057 8,199,134,872.61 2,685,243,675.96
0.08
0
-1.28
32 0x 0x ZRX 14.69 0.00008434 8,106,571,199.00 411,713,592.41
0.93
2.12
-14.56
33 Ontology Ontology ONT 25 0.0001435 7,277,727,630.71 507,608,052.17
-0.05
-0.92
-15.25
34 Decred Decred DCR 785.41 0.00451 7,058,989,369.60 56,818,975.29
0.93
-1.58
-13.03
35 Lisk Lisk LSK 60.84 0.0003494 6,878,005,628.02 166,653,570.90
0.6
1.39
-5.5
36 Bitcoin Diamond Bitcoin Diamond BCD 38.91 0.0002234 5,983,009,674.47 142,899,678.72
0.86
-1.93
2.53
37 Zilliqa Zilliqa ZIL 0.7038 0.00000404 5,671,973,469.08 171,476,816.95
1.43
3.29
-2.43
38 Nano Nano NANO 41.14 0.0002363 5,482,264,479.27 78,579,810.75
2
-0.65
-10.27
39 BitShares BitShares BTS 1.95 0.00001123 5,236,867,343.72 93,756,699.63
1.84
3.69
-0.57
40 Bytecoin Bytecoin BCN 0.02775 0.00000016 5,108,622,147.04 9,242,606.76
0.37
1.43
-12.77
41 DigiByte DigiByte DGB 0.4536 0.0000026 5,073,553,621.05 52,523,826.75
1.13
7.27
-11.98
42 ICON ICON ICX 10.26 0.00005891 4,856,495,147.01 165,219,924.20
1.33
2.26
-9.43
43 Verge Verge XVG 0.3059 0.00000176 4,641,440,279.55 56,072,958.99
0.6
0.98
-4.85
44 Gemini Dollar Gemini Dollar GUSD 53.3 0.0003059 4,622,938,908.21 111,744,915.62
0.45
1.34
-1.83
45 Siacoin Siacoin SC 0.1195 0.00000069 4,595,041,678.86 18,352,678.97
1.35
1.82
-7.84
46 Aurora Aurora AOA 0.6891 0.00000395 4,508,110,469.67 21,113,747.67
1.29
-0.79
-14.2
47 Aeternity Aeternity AE 18.47 0.0001061 4,304,776,499.00 211,436,863.05
1.06
1.25
-10.6
48 ChainLink ChainLink LINK 11.09 0.00006371 3,883,131,694.10 69,567,667.00
0.86
2.02
-8.12
49 Pundi X Pundi X PSX 0.02499 0.00000014 3,860,479,130.92 31,218,218.07
-0.72
-0.73
-14.18
50 Bytom Bytom BTM 3.77 0.00002165 3,779,702,189.63 72,523,411.17
0.91
2.03
3.35
51 Steem Steem STEEM 11.88 0.00006823 3,598,063,382.02 20,151,144.98
0.93
-2.63
-9.32
52 QASH QASH QASH 10.25 0.00005884 3,586,562,113.77 16,926,574.51
-2.69
-1.11
-7.74
53 Factom Factom FCT 392.28 0.002253 3,430,571,995.37 40,954,980.53
-2.2
2
-46.14
54 Augur Augur REP 306.57 0.00176 3,372,283,001.94 78,540,332.62
1.52
-0.46
-7.62
55 Stratis Stratis STRAT 33.75 0.0001938 3,345,604,339.70 51,301,944.13
0.78
11.89
-0.83
56 Populous Populous PPT 60.36 0.0003466 3,214,414,157.55 42,151,127.29
1.68
2.3
-12.36
57 Komodo Komodo KMD 28.22 0.000162 3,132,324,803.03 12,417,014.33
0.96
-4.67
-10.51
58 MaidSafeCoin MaidSafeCoin MAID 6.89 0.00003956 3,117,958,549.28 12,256,178.65
0.82
0.92
-7.05
59 Holo Holo HOT 0.02317 0.00000013 3,086,596,334.69 48,308,540.18
1.05
3.26
-6.83
60 Dai Dai DAI 54.12 0.0003107 2,934,928,018.13 210,068,361.52
-0.31
-0.28
-0.28
61 Golem Golem GNT 3.03 0.0000174 2,909,287,816.99 43,977,672.03
0.93
0.6
-14.02
62 Electroneum Electroneum ETN 0.3344 0.00000192 2,857,499,775.66 7,163,410.89
0.17
0.81
-2.92
63 Huobi Token Huobi Token HT 56.47 0.0003242 2,823,402,177.63 206,694,215.92
0.29
0.01
-4.83
64 Cryptonex Cryptonex CNX 50.32 0.0002889 2,797,351,525.74 263,582,112.98
-0.48
-1.62
-7.81
65 Revain Revain R 5.53 0.00003173 2,677,202,240.68 114,375,318.88
-1.36
-8.83
-22.52
66 Status Status SNT 0.767 0.0000044 2,661,754,024.53 187,448,033.31
0.27
6.69
-3.84
67 DEX DEX DEX 13.88 0.00007967 2,659,409,251.01 15,978,070.84
-5.32
16.53
59.53
68 TenX TenX PAY 22.49 0.0001291 2,571,833,532.81 62,812,559.65
-3.39
20.49
73.94
69 Bitcoin Private Bitcoin Private BTCP 123.37 0.0007079 2,532,012,064.57 2,808,015.87
1.26
0.98
28.47
70 Decentraland Decentraland MANA 2.4 0.00001376 2,517,285,280.47 113,230,449.11
2.17
1.91
-22.79
71 IOST IOST IOST 0.2059 0.00000118 2,472,003,708.48 122,735,411.36
1.42
3.33
-4.13
72 Ardor Ardor ARDR 2.44 0.00001398 2,432,663,778.50 15,520,826.71
0.34
-1.94
-12.32
73 KuCoin Shares KuCoin Shares KCS 25.53 0.0001466 2,301,615,824.40 2,612,461.37
0.52
0.96
-4.74
74 Insight Chain Insight Chain INB 13.01 0.00007465 2,158,424,586.42 55,044,092.98
-0.08
-4.91
-3.14
75 Polymath Polymath POLY 7.37 0.00004232 2,114,249,433.06 144,553,558.18
1.56
2.07
16.37
76 Waltonchain Waltonchain WTC 49.98 0.000287 2,017,512,286.45 255,090,425.95
1.05
1.61
1.68
77 Nexo Nexo NEXO 3.45 0.00001983 1,934,772,587.38 78,550,832.83
0.59
-0.41
-13.01
78 Elastos Elastos ELA 135.09 0.0007752 1,930,956,833.06 32,531,045.47
0.73
0.59
-1
79 WAX WAX WAX 2.03 0.00001164 1,896,347,723.31 17,391,369.64
0.35
-0.01
-31.7
80 Linkey Linkey LKY 37.64 0.0002216 1,881,889,161.91 0.00
0
-1.57
4.98
81 STASIS EURS STASIS EURS EURS 60.88 0.0003493 1,849,399,414.65 5,144,565.49
0.01
2.57
0.31
82 QuarkChain QuarkChain QKC 2.29 0.00001312 1,833,258,042.30 222,308,041.77
0.31
4.86
1.23
83 Dentacoin Dentacoin DCN 0.005486 0.00000003 1,792,916,362.08 2,088,272.63
-3.83
12.55
41.78
84 ODEM ODEM ODE 8.21 0.0000471 1,789,240,289.40 27,401,827.24
0.62
-1.34
-24.79
85 Metaverse ETP Metaverse ETP ETP 32.83 0.0001885 1,780,451,486.82 108,148,472.44
-1.35
1.83
-8.48
86 Ark Ark ARK 16.39 0.0000941 1,754,178,447.75 8,145,635.49
0.54
0.56
-4.79
87 HyperCash HyperCash HC 38.56 0.0002214 1,678,449,567.95 556,166,769.29
2.61
7.43
17.35
88 Wanchain Wanchain WAN 15.62 0.00008963 1,658,014,722.65 70,724,858.03
0.36
0.5
-12.74
89 MobileGo MobileGo MGO 16.38 0.00009408 1,638,289,585.26 337,128,578.94
1.03
-4.33
-38.67
90 Aion Aion AION 6.17 0.00003542 1,636,509,426.88 34,372,643.85
2.36
0.93
-9.76
91 Ravencoin Ravencoin RVN 0.6578 0.00000377 1,622,731,130.44 60,470,090.46
1.76
0.87
-9.88
92 Mithril Mithril MITH 3.33 0.00001911 1,620,598,929.76 545,505,158.41
2.51
-2.08
-12.47
93 ReddCoin ReddCoin RDD 0.05466 0.00000031 1,574,611,045.09 7,541,467.14
-1.79
3.19
-12.98
94 THETA THETA THETA 2.22 0.00001272 1,565,961,765.00 16,944,558.89
1.13
1.29
-10.04
95 Bancor Bancor BNT 25.72 0.0001477 1,558,971,423.18 54,710,162.24
1.21
1.09
-9.97
96 Mixin Mixin XIN 3487.89 0.02003 1,551,842,566.84 455,780.35
1.07
2.89
11.42
97 aelf aelf ELF 5.53 0.00003175 1,549,259,331.88 134,355,832.06
2.49
2.26
-3.35
98 GXChain GXChain GXS 24.98 0.0001434 1,498,799,990.25 366,897,268.95
0.31
0.52
-9.49
99 PIVX PIVX PIVX 26.29 0.000151 1,492,812,671.87 3,946,634.72
-0.4
2.17
-17.04
100 MOAC MOAC MOAC 23.85 0.0001369 1,489,718,349.60 747,882.57
2.71
8.44
-32.39
101 Crypto.com Crypto.com MCO 90.87 0.0005218 1,435,241,396.97 238,294,738.09
0.58
0.43
-11.96
102 Digitex Futures Digitex Futures DGTX 1.96 0.00001122 1,430,381,186.86 15,724,635.50
4.31
13.69
9.53
103 Loopring Loopring LRC 1.79 0.00001026 1,409,583,105.64 13,373,475.50
0.68
0.05
-5.5
104 DigixDAO DigixDAO DGD 703.13 0.004038 1,406,258,120.34 7,069,500.99
1.7
5.85
-6.39
105 Nxt Nxt NXT 1.35 0.00000774 1,346,930,612.77 19,188,310.79
0.31
1.32
-9.6
106 Power Ledger Power Ledger POWR 3.41 0.0000196 1,336,183,031.20 24,843,977.96
1.04
1.67
-7.67
107 ZCoin ZCoin XZC 232.05 0.001333 1,336,132,315.04 14,116,638.75
0.45
1.15
-15.76
108 ProximaX ProximaX XPX 0.2173 0.00000125 1,325,082,028.03 77,489,425.63
1.07
-0.29
-0.04
109 XYO Network XYO Network XYO 0.2366 0.00000136 1,316,423,994.63 3,840,284.33
-2.21
6.85
-6.11
110 Loom Network Loom Network LOOM 2.16 0.0000124 1,309,291,796.11 34,783,228.00
1.96
5.72
-12.74
111 Enjin Coin Enjin Coin ENJ 1.71 0.00000979 1,298,251,747.82 64,004,698.88
6.45
14.91
18.31
112 Centrality Centrality CENNZ 1.61 0.00000924 1,289,902,892.01 787,940.17
0.56
1.71
-12.09
113 ARBITRAGE ARBITRAGE ARB 292.26 0.001677 1,274,007,036.79 9,742,850.46
5.69
31.79
114.18
114 MonaCoin MonaCoin MONA 19.72 0.0001132 1,269,683,378.18 22,000,007.27
0.07
3.38
-25.81
115 Veritaseum Veritaseum VERI 620.66 0.003564 1,264,071,868.66 77,801,242.88
2.29
23.47
-2.84
116 Nectar Nectar NEC 15.32 0.00008791 1,261,641,896.24 141,451.69
0.53
1.04
1.64
117 SysCoin SysCoin SYS 2.28 0.0000131 1,242,995,697.38 127,829,969.20
0.38
-13.97
30.97
118 Horizen Horizen ZEN 229.2 0.001316 1,232,541,059.98 12,715,673.39
1.55
-0.3
-11.43
119 WaykiChain WaykiChain WIC 5.83 0.00003345 1,223,373,371.62 4,233,530.20
0.51
-0.09
-5.17
120 Nebulas Nebulas NAS 26.82 0.000154 1,220,376,131.54 38,532,053.19
1.28
1.1
-13.71
121 Endor Protocol Endor Protocol EDR 1.76 0.00001012 1,209,576,985.00 37,460,121.52
0.45
13.42
-10.71
122 Credo Credo CREDO 2.16 0.00001239 1,187,600,495.80 12,868.67
-7.66
-11.16
17.64
123 Kin Kin KIN 0.001476 0.000000008 1,116,224,134.01 22,953,252.31
0.85
-9.17
1.87
124 BOScoin BOScoin BOS 2.4 0.0000138 1,098,211,993.24 4,479,226.94
1.59
-6.07
-12.87
125 Eidoo Eidoo EDO 36.61 0.0002102 1,071,314,126.86 11,846,013.42
0.23
-0.46
8.51
126 Swarm Swarm SWM 15.56 0.00008933 1,070,682,456.04 26,029,698.53
1.34
27.73
169.72
127 FunFair FunFair FUN 0.1911 0.0000011 1,063,994,183.06 27,106,328.88
1.51
1.62
-11.07
128 Nasdacoin Nasdacoin NSD 54.95 0.0003153 1,038,231,541.65 4,948,469.74
0.83
4.06
-20.57
129 SingularityNET SingularityNET AGI 1.89 0.00001084 1,019,027,677.26 14,196,111.70
-0.77
5.84
-8.59
130 Byteball Bytes Byteball Bytes GBYTE 1487.23 0.00854 1,009,839,935.86 197,760.48
-0.6
-1.83
-0.83
131 Gold Bits Coin Gold Bits Coin GBC 9.52 0.00005602 1,008,536,700.35 0.00
0
-1.72
-28.92
132 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 12.13 0.00007061 995,209,862.59 1,254,391.70
0
1.25
-0.53
133 CyberMiles CyberMiles CMT 1.22 0.00000699 973,996,927.44 33,486,700.64
0.93
-1.65
-13.82
134 BHPCash BHPCash BHPC 28.62 0.0001642 965,718,840.83 0.00
2.96
-4.93
-12.41
135 Maximine Coin Maximine Coin MXM 0.586 0.00000336 954,418,209.10 41,136,661.03
0.19
2.11
-2.46
136 SmartCash SmartCash SMART 0.8987 0.00000516 947,047,124.74 39,329,487.03
0.15
-23.26
4.05
137 SIRIN LABS Token SIRIN LABS Token SRN 1.89 0.00001084 929,063,365.92 31,331,654.96
0.88
0.46
-26.47
138 Bibox Token Bibox Token BIX 8.9 0.00005109 928,794,984.07 22,647,410.68
1.15
0.4
-4.4
139 Gas Gas GAS 89.68 0.000515 908,273,136.16 11,073,763.28
1.19
4.14
-5.26
140 Smartlands Smartlands SLT 175.31 0.001006 894,220,887.58 50,375,967.61
0.29
-16.17
-24.32
141 Storj Storj STORJ 6.57 0.0000377 891,553,461.67 17,210,240.42
1.24
2.42
-3.83
142 Kyber Network Kyber Network KNC 6.64 0.00003813 890,693,780.34 78,973,836.84
0.99
4.57
-7.75
143 Civic Civic CVC 2.58 0.00001482 884,551,130.47 19,618,153.00
1.04
0.04
-12.8
144 Nuls Nuls NULS 21.82 0.0001253 872,683,814.64 167,834,424.99
0.75
1.84
4.42
145 Dragonchain Dragonchain DRGN 3.66 0.00002102 872,649,384.94 13,426,506.66
0.62
1.71
-11.5
146 Moeda Loyalty Points Moeda Loyalty Points MDA 43.73 0.0002511 858,416,181.53 671,381,193.85
5.03
14.9
30.17
147 Substratum Substratum SUB 2.23 0.0000128 853,539,207.51 10,708,220.95
0.63
10.25
-7.21
148 SALT SALT SALT 10.57 0.0000607 853,468,066.96 58,397,976.45
0.09
0.59
-6.92
149 Enigma Enigma XNG 11.37 0.00006527 850,580,110.64 18,806,220.69
1.43
-2.98
-17.59
150 PumaPay PumaPay PMA 0.04007 0.00000023 838,286,853.34 59,308,692.33
-2.88
14.82
6.85
151 Veros Veros VRS 15 0.00008615 825,761,606.75 86,155,850.82
0.04
17.32
587.48
152 Dynamic Trading Rights Dynamic Trading Rights DTR 0.6708 0.00000385 816,473,653.20 10,635.06
1.44
-1.55
4.14
153 Bread Bread BRD 9.17 0.00005267 813,916,306.82 1,660,801.87
1.01
1.6
-12.08
154 Genesis Vision Genesis Vision GVT 183.68 0.001054 813,118,429.18 213,553,858.51
-1.45
17.83
-1.93
155 Credits Credits CS 5.3 0.00003039 807,196,097.52 64,709,876.86
-0.15
-1.52
3.16
156 Dent Dent DENT 0.04632 0.00000027 798,643,475.21 15,901,859.88
0.37
4.26
-6.25
157 Pillar Pillar PLR 3.05 0.00001752 791,101,197.30 127,717.59
1.02
4.21
34.83
158 GoChain GoChain GO 1.2 0.0000069 787,020,986.86 30,774,677.74
1.86
1.86
-11.89
159 OneRoot Network OneRoot Network RNT 2.85 0.00001636 777,365,394.20 6,205,317.40
1.92
1.56
10.48
160 Nexus Nexus NXS 12.94 0.00007428 772,397,863.19 4,779,989.70
0.35
4.02
-0.3
161 Unobtanium Unobtanium UNO 3859.87 0.02216 770,688,527.06 967,668.72
0.56
9.67
-0.18
162 Groestlcoin Groestlcoin GRS 10.72 0.00006154 766,390,863.13 13,680,099.13
0.41
-2.08
-12.77
163 Request Network Request Network REQ 1.04 0.00000599 761,352,191.56 7,191,815.81
1.52
1.12
-5.53
164 Optimal Shelf Availability Token Optimal Shelf Availability Token OSA 2.39 0.00001369 759,845,667.01 73,057,263.20
4.58
11.22
5.79
165 Cortex Cortex CTXC 5.03 0.00002885 753,154,900.67 98,092,199.20
0.92
-0.01
-9.91
166 Iconomi Iconomi ICN 7.59 0.0000436 751,103,973.17 70,208.88
0.1
-3.36
-0.26
167 Tokenomy Tokenomy TEN 3.69 0.00002119 738,002,705.61 21,756,415.09
0.61
-3.41
-10.69
168 Emercoin Emercoin EMC 16.71 0.00009594 703,686,433.94 4,903,223.57
0.57
9.24
-1.49
169 Dropil Dropil DROP 0.03167 0.00000018 698,291,263.85 5,037,347.34
-4.24
-10.49
-43.52
170 PRIZM PRIZM PZM 10.01 0.00005748 692,159,489.30 377,543.99
0.32
8.22
-13.62
171 iExec RLC iExec RLC RLC 8.6 0.00004941 688,971,586.17 13,631,156.19
0.6
3.88
-9.18
172 APIS APIS APIS 0.1411 0.00000081 687,389,252.63 154,386,348.50
1.81
11.37
-2.93
173 Telcoin Telcoin TEL 0.01963 0.00000011 685,316,256.18 880,983.23
0.04
-0.65
-6.15
174 Neblio Neblio NEBL 48.93 0.000281 676,934,031.68 2,881,120.81
-0.13
3.31
-2.38
175 BnkToTheFuture BnkToTheFuture BFT 1.07 0.00000616 675,777,109.10 2,993,380.16
0.27
1.98
10.05
176 Quant Quant QNT 69.11 0.0003966 675,684,324.00 79,283,366.51
1.8
5.53
-11.44
177 Santiment Network Token Santiment Network Token SAN 10.67 0.00006129 668,846,767.26 19,693,276.18
0.81
1.85
1.07
178 THEKEY THEKEY TKY 0.1317 0.00000076 666,602,471.15 6,505,469.08
6.38
7.56
-20.42
179 BridgeCoin BridgeCoin BCO 24.56 0.000141 662,987,088.09 1,880,163.12
1.27
-3.34
33.99
180 Peercoin Peercoin PPC 26.17 0.0001502 656,613,350.79 11,328,873.79
0.84
-5.22
-14.11
181 Republic Protocol Republic Protocol REN 1.05 0.00000601 655,867,303.36 51,958,796.59
0.74
3.78
-26.73
182 Fusion Fusion FSN 22.01 0.0001263 653,866,720.67 19,114,986.18
-7.73
-14.91
-35.88
183 Gnosis Gnosis GNO 590.5 0.003391 652,259,400.41 19,721,604.99
-0.01
23.33
-21.34
184 Buggyra Coin Zero Buggyra Coin Zero BCZERO 0.3883 0.00000223 651,882,795.80 734,307.83
0.53
18.17
122.2
185 Wagerr Wagerr WGR 3.53 0.00002024 645,085,504.30 544,313.24
0.92
17.42
-1.78
186 ETERNAL TOKEN ETERNAL TOKEN XET 9.38 0.00005383 637,217,709.28 3,163,334.42
0.58
1.32
-16.94
187 Cindicator Cindicator CND 0.4397 0.00000252 635,767,365.08 2,296,831.77
0.35
-1.57
-15.68
188 Particl Particl PART 78.59 0.0004513 634,203,386.98 3,653,986.77
0.62
6.84
-23.45
189 Energi Energi NRG 57.93 0.0003324 630,184,874.12 942,667.60
0.78
0.11
-18.55
190 Storm Storm STORM 0.1363 0.00000078 622,575,487.48 11,020,599.32
1.75
2.16
-11.22
191 Neumark Neumark NEU 13.38 0.00007681 616,999,521.72 316,926.25
0.47
-7.49
-10.76
192 TokenClub TokenClub TCT 1.28 0.00000734 615,737,718.55 5,340,014.06
0.6
2.67
9.49
193 Mainframe Mainframe MFT 0.1388 0.0000008 615,232,891.18 18,840,086.08
1.46
1.42
-12.87
194 DMarket DMarket DMT 12.19 0.00006995 612,108,330.19 38,141,627.81
1.21
-0.34
1.87
195 Gifto Gifto GTO 1.14 0.00000654 606,074,433.59 187,119,103.99
1.52
0.97
-3.82
196 CRYPTO20 CRYPTO20 C20 14.81 0.00008507 595,960,591.80 494,976.05
2.05
-2.62
-9.5
197 Odyssey Odyssey OCN 0.125 0.00000072 593,652,263.88 55,191,219.48
1.13
-2.59
-22.83
198 Vertcoin Vertcoin VTC 12.44 0.00007141 588,327,491.64 3,608,972.89
1.45
0.47
-4.56
199 Vitae Vitae VITAE 54.63 0.0003135 587,802,292.93 458,857.68
0.46
3.03
-12.96
200 STACS STACS STACS 1.22 0.00000699 584,929,880.37 8,276,762.33
1.1
0.35
9.56
201 IoTeX IoTeX IOTX 0.3808 0.00000219 580,726,911.37 79,058,862.48
1.64
5.29
-0.43
202 Tokenpay Tokenpay TPAY 36.84 0.0002114 578,934,710.55 7,236,751.27
0.12
7.3
-11.2
203 Po.et Po.et POE 0.2349 0.00000135 567,996,147.62 14,944,315.13
1.85
1.92
-11.11
204 Ignis Ignis IGNIS 0.7415 0.00000426 564,412,913.10 1,207,648.52
0.55
-1.09
-16.55
205 TrueChain TrueChain TRUE 12.01 0.00006894 557,659,388.16 666,858,943.30
0.12
-1.35
2.34
206 Scry.info Scry.info DDD 1.26 0.0000072 552,282,626.55 14,900,220.62
1.25
1.82
-9.74
207 OST OST OST 1.21 0.00000696 551,713,926.53 17,910,226.74
0.96
4.04
3.5
208 Streamr DATAcoin Streamr DATAcoin DATA 0.8116 0.00000466 549,555,518.97 14,621,428.00
1.69
-0.18
-8.03
209 Everipedia Everipedia IQ 0.1218 0.0000007 549,059,604.07 2,868,070.58
1.81
0.52
-4.33
210 Aragon Aragon ANT 18.75 0.0001077 545,722,258.03 4,352,163.92
0.84
0.62
-22.1
211 Breezecoin Breezecoin BRZC 13.88 0.00007964 545,096,210.55 239,598.89
0.66
28.47
17.7
212 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.1685 0.00000097 534,753,721.64 51,347,946.19
1.45
-1.39
14.54
213 Cube Cube AUTO 0.07892 0.00000045 534,684,172.60 50,388,366.34
0.39
-3.6
-2.73
214 AMO Coin AMO Coin AMO 0.05909 0.00000034 530,169,214.34 7,948,794.87
-0.92
-0.34
-3.1
215 Bezant Bezant BZNT 1.05 0.00000605 529,336,853.95 36,704,101.47
0.61
3.48
-17.93
216 Noah Coin Noah Coin NOAH 0.01585 0.00000009 518,039,139.99 7,399,772.04
-1.66
-2.29
-16.06
217 Matrix AI Network Matrix AI Network MAN 3.42 0.00001965 513,360,149.97 32,254,016.59
-0.3
-2.82
-9.18
218 Darico Ecosystem Coin Darico Ecosystem Coin DEC 9.96 0.00005713 513,125,826.46 6,718,863.74
2.33
-7.03
-12.72
219 UTRUST UTRUST UTK 1.14 0.00000653 511,560,203.79 2,528,915.24
0.79
0.8
0.09
220 Skycoin Skycoin SKY 46.37 0.0002663 510,078,506.82 9,236,447.38
1.41
0.83
-6.18
221 Gulden Gulden NLG 1.23 0.00000704 508,531,504.83 875,084.93
0.05
1.14
2.06
222 NavCoin NavCoin NAV 7.89 0.00004532 503,194,796.26 199,847,198.29
-0.56
-4.69
13.76
223 CasinoCoin CasinoCoin CSC 0.01393 0.00000008 501,126,733.49 41,363.71
0.56
34.24
32.22
224 TomoChain TomoChain TOMO 9.16 0.00005256 500,315,964.61 20,345,688.66
1.17
1.82
12.6
225 ZrCoin ZrCoin ZRC 124.5 0.0007149 490,600,318.93 1,840,860.03
-0.18
2.06
17.03
226 Genaro Network Genaro Network GNX 0.8241 0.00000473 489,286,208.09 9,377,352.71
1.65
-1.71
-24.02
227 Safe Exchange Coin Safe Exchange Coin SAFEX 0.3169 0.00000182 489,057,720.13 222,775.78
0.52
0.98
-8.66
228 WhiteCoin WhiteCoin XWC 1.94 0.00001113 484,720,109.27 5,702,567.39
-0.07
0.35
-8.03
229 Moss Coin Moss Coin MOC 2.23 0.00001282 481,951,197.99 3,974,067.63
0.3
0.28
15.51
230 SaluS SaluS SLS 475.05 0.002728 480,575,760.92 629,821.43
0.52
0.88
-9.76
231 Einsteinium Einsteinium EMC2 2.19 0.00001255 476,659,794.44 5,731,192.03
0.89
-0.64
-17.71
232 Ubiq Ubiq UBQ 11.11 0.0000638 473,441,705.64 665,220.41
0.56
1.77
-15.53
233 RChain RChain RHOC 1.25 0.00000718 467,282,026.60 4,607,695.88
1
-2.8
-31.19
234 High Performance Blockchain High Performance Blockchain HPB 12.22 0.00007017 464,648,128.53 70,578,508.22
0.36
1.95
-11.76
235 Nucleus Vision Nucleus Vision NCASH 0.08375 0.00000048 463,748,977.73 6,051,169.47
0.33
0.95
-9.79
236 United Traders Token United Traders Token UTT 12.37 0.00007097 462,041,339.21 10,823.38
0.43
-10.63
2.23
237 Raiden Network Token Raiden Network Token RDN 9.14 0.0000525 459,173,595.08 29,083,871.77
2.36
3.82
-11.48
238 Own Own CHX 6.27 0.00003596 455,711,527.61 12,890,371.36
1.9
10.57
19.1
239 SmartMesh SmartMesh SMT 0.3222 0.00000185 455,533,755.81 1,823,564.57
0.18
0.42
0.02
240 Quantum Resistant Ledger Quantum Resistant Ledger QRL 8.69 0.00004988 451,683,890.09 524,008.60
1.24
1.29
-2.59
241 Ethos Ethos BQX 5.1 0.00002929 447,966,862.52 32,446,823.93
1.16
13.03
5.3
242 Ambrosus Ambrosus AMB 3.02 0.00001732 436,184,002.88 72,524,971.63
0.95
3.25
-0.05
243 MediBloc [QRC20] MediBloc [QRC20] MED 0.1457 0.00000084 432,284,110.66 1,267,222.12
0.67
5.18
11.32
244 Bluzelle Bluzelle BLZ 2.16 0.00001239 430,353,183.11 15,730,283.69
3.25
2.71
-9.53
245 COSS COSS COSS 3.55 0.0000204 421,996,369.74 6,332,332.97
0.81
8.08
35.09
246 Cryptaur Cryptaur CPT 0.05719 0.00000033 420,066,927.60 579,564.06
1.3
2.24
-6.49
247 BLOCKv BLOCKv VEE 0.1792 0.00000103 418,227,511.95 2,454,313.15
0.32
2.23
2.11
248 E-Dinar Coin E-Dinar Coin EDR 0.4699 0.0000027 416,466,504.75 67,392,633.48
0.62
-0.16
-0.7
249 Wowbit Wowbit WWB 1.49 0.00000855 413,715,842.81 4,175,148.13
2.54
5.25
-12.66
250 Namecoin Namecoin NMC 27.97 0.0001606 412,116,798.40 609,768.56
0.63
6.4
13.82
251 bitCNY bitCNY BITCNY 7.78 0.00004468 411,823,642.03 1,047,084,024.39
0.08
0.61
-2.52
252 Quantstamp Quantstamp QSP 0.6568 0.00000377 405,479,772.09 2,952,231.67
1.58
-0.06
-13.13
253 Burst Burst BURST 0.2017 0.00000116 404,898,711.33 4,811,327.67
1.93
-3.61
-31.79
254 ETHLend ETHLend LEND 0.3674 0.00000211 404,213,512.69 14,184,539.74
0.14
3.7
0.63
255 BABB BABB BAX 0.01907 0.00000011 400,377,121.77 1,987,711.56
3.11
4.21
6.83
256 Blocknet Blocknet BLOCK 72.75 0.0004177 398,445,398.46 1,155,782.21
0.2
-2.22
-18.51
257 Jibrel Network Jibrel Network JNT 2.31 0.00001328 391,272,085.91 1,875,104.25
2.46
-1.79
-16.16
258 BitBay BitBay BAY 0.3857 0.00000222 390,425,030.57 237,263.35
0.28
0.58
-12.85
259 Ruff Ruff RUFF 0.4143 0.00000238 389,654,579.97 4,349,787.73
1.35
1.96
-0.79
260 Quanta Utility Token Quanta Utility Token QNTU 0.01324 0.00000008 387,601,583.51 767,852.23
1.03
-8.13
2.78
261 Time New Bank Time New Bank TNB 0.1489 0.00000086 386,123,175.66 22,712,982.95
1.4
2.61
-8.07
262 Metal Metal MTL 11.75 0.00006746 385,016,385.69 17,687,538.14
0.28
2.34
-7.37
263 Insolar Insolar INS 11.82 0.00006788 384,212,937.76 42,433,283.46
0.89
-7.38
5.06
264 Apollo Currency Apollo Currency APL 0.02606 0.00000015 382,670,922.51 12,187,012.10
2.05
8.07
4.21
265 Sakura Bloom Sakura Bloom SKB 0.1479 0.00000085 381,941,798.15 27,701,911.83
1.87
0.7
44.38
266 DigitalNote DigitalNote XDN 0.05506 0.00000032 381,480,312.94 10,174,741.51
2.55
-0.07
-13.95
267 Crypterium Crypterium CRPT 4.7 0.00002701 375,865,302.10 15,379,757.09
0.74
0.8
7.23
268 Loki Loki LOKI 11.75 0.00006743 373,398,141.36 738,749.26
2.94
13.03
-9.37
269 BOX Token BOX Token BOX 4.87 0.00002794 370,638,566.95 93,431,761.23
1.23
2.2
-19.67
270 Steem Dollars Steem Dollars SBD 29.15 0.0001674 370,459,097.53 86,757,019.87
-1.58
-9.52
-10.8
271 Zipper Zipper ZIP 0.02277 0.00000013 368,794,270.67 57,840,329.89
0.78
-2.39
-15.27
272 NAGA NAGA NGC 6.19 0.00003553 368,281,114.39 1,272,214.88
3.49
1.06
-6.1
273 LEOcoin LEOcoin LEO 3.58 0.00002057 364,529,179.67 69,324,825.62
4.87
8.14
-9.24
274 Edgeless Edgeless EDG 3.73 0.0000214 364,470,930.36 3,338,486.97
1.26
11.53
11.65
275 Fantom Fantom FTM 0.2864 0.00000164 363,685,201.25 25,831,669.25
-0.07
2.52
22.18
276 TrueDeck TrueDeck TDP 36.18 0.0002076 363,466,952.01 22,193,610.65
1.63
1.83
8.84
277 AurumCoin AurumCoin AU 1218.93 0.006999 363,341,912.27 56,318.64
0.55
0.68
14.12
278 Timicoin Timicoin TMC 1.17 0.00000671 360,127,855.30 523,444.32
5.52
-3.78
-4.19
279 Cred Cred LBA 0.7676 0.0000044 356,440,323.74 15,508,116.04
1.89
3.33
-8.78
280 CyberVein CyberVein CVT 0.3359 0.00000193 356,169,713.78 2,149,737.26
7.34
0.84
9.14
281 IoT Chain IoT Chain ITC 5.66 0.0000325 354,858,945.11 30,427,785.03
1.15
-2.18
-3.22
282 district0x district0x DNT 0.5881 0.00000338 352,859,317.33 16,874,294.52
2.26
0.56
-20.01
283 Arcblock Arcblock ABT 3.49 0.00002003 344,089,825.09 166,523,350.88
-0.94
-2.11
-8.5
284 Cosmo Coin Cosmo Coin COSM 0.5119 0.00000294 343,374,546.88 2,757,005.58
1.06
-0.33
-16.77
285 Wings Wings WINGS 3.51 0.00002018 342,378,207.79 6,999,113.99
1.39
2.87
-3.2
286 Modum Modum MOD 16.05 0.00009219 341,416,351.44 3,958,372.45
0.19
3.75
-4.93
287 LockTrip LockTrip LOC 36.71 0.0002108 341,184,096.90 44,016,530.02
0.85
3.24
-1.4
288 Loopring [NEO] Loopring [NEO] LRN 3 0.00001723 341,177,943.05 1,917,157.18
0.62
0.92
-0.62
289 Envion Envion ENV 3.04 0.00001747 338,989,986.44 413,453.98
1.03
16.69
34.01
290 SONM SONM SNM 0.9369 0.00000538 336,914,231.36 4,310,965.20
1.78
1.19
-9.6
291 Propy Propy PRO 5.91 0.00003392 336,777,361.40 8,396,048.93
0.81
-1.79
-12.71
292 ToaCoin ToaCoin TOA 0.1022 0.00000059 336,048,979.75 1,286,259.43
2.85
4.21
58.37
293 Bitcoin Interest Bitcoin Interest BCI 18.27 0.0001049 334,849,829.07 28,007.12
-0.86
-2.2
0.19
294 ParkinGo ParkinGo GOT 32.02 0.0001838 332,927,548.73 278,792.41
0.08
-0.65
-4.6
295 DATA DATA DTA 0.04526 0.00000026 332,507,973.32 9,677,776.04
0.59
0.39
-8.82
296 Aston Aston ATX 0.4026 0.00000231 331,753,703.09 1.61
0.83
0.78
-3.29
297 AdEx AdEx ADX 4.52 0.00002594 331,680,175.27 11,269,294.18
1.5
0.03
-1.71
298 Patron Patron PAT 1.19 0.00000682 328,006,489.85 10,657,283.39
-1.15
16.01
32.87
299 WePower WePower WPR 0.6407 0.00000368 327,580,495.34 3,817,912.79
0.72
-1.4
-6.18
300 Viacoin Viacoin VIA 14.13 0.00008113 326,550,575.36 2,488,539.43
2.69
0.41
-4.04
301 Red Pulse Phoenix Red Pulse Phoenix RPX 0.3919 0.00000225 325,119,859.79 11,376,855.94
1.45
2.17
-13.53
302 Internet Node Token Internet Node Token INT 0.8799 0.00000505 324,472,751.32 26,090,900.69
0.94
3.05
-1.43
303 Rotharium Rotharium RTH 96.49 0.0005537 323,940,921.31 2,648,655.19
0.63
-1.78
-14.58
304 NIX NIX NIX 7.66 0.00004393 322,846,598.17 1,096,491.42
0.93
-5.38
-22.17
305 TokenCard TokenCard TKN 13.49 0.00007745 322,647,181.81 110,921.53
1.24
3.13
-9.28
306 Nexty Nexty NTY 0.002157 0.00000001 322,073,654.21 2,613,302.10
0.04
-2.15
-7.44
307 BitNewChain BitNewChain BTN 1.79 0.00001027 321,555,405.10 723,215.98
0.52
24.1
6.63
308 Covesting Covesting COV 18.15 0.0001042 317,571,640.24 261,107.57
0.68
3.1
-1.78
309 Tripio Tripio TRIO 0.139 0.0000008 312,726,602.54 13,488,242.62
0.96
-0.21
0.29
310 Selfkey Selfkey KEY 0.1254 0.00000072 310,983,791.62 4,103,383.18
1.05
1.22
-7.38
311 GINcoin GINcoin GIN 70.61 0.0004052 310,684,799.70 1,368,138.36
-2.04
-1.21
-8.14
312 Fortuna Fortuna FOTA 0.6497 0.00000373 306,883,740.34 35,055,405.29
0.13
6.01
2.24
313 OriginTrail OriginTrail TRAC 1.07 0.00000615 305,807,348.23 169,849.06
0.51
1.7
-2.7
314 Counterparty Counterparty XCP 116.58 0.0006695 304,964,006.42 423,839.75
1.02
3.11
-0.31
315 Qubitica Qubitica QBIT 122.72 0.0007042 304,641,407.08 86,903.61
1.35
6.72
346.23
316 XtraBYtes XtraBYtes XBY 0.7036 0.00000404 302,565,758.11 50,125.98
1.28
2.12
-19.7
317 LoyalCoin LoyalCoin LYL 0.05646 0.00000032 302,247,190.61 17,465,760.97
2
-0.12
-11.3
318 DEW DEW DEW 2.89 0.0000166 298,396,794.39 84,940.57
11.76
0.91
-1.56
319 Ripio Credit Network Ripio Credit Network RCN 0.5945 0.00000341 297,625,494.99 8,455,665.96
0.94
5.24
-5.39
320 Six Domain Chain Six Domain Chain SDA 0.4142 0.00000238 295,604,381.80 2,092,796.20
7.58
68.68
72.86
321 POA Network POA Network POA 1.34 0.00000768 294,633,931.29 4,934,751.41
1.78
2
-12.17
322 Mobius Mobius MOBI 0.572 0.00000328 294,601,941.92 621,482.77
1.51
5.74
-7.64
323 Bitcore Bitcore BTX 17.76 0.000102 294,455,151.53 9,817,453.76
0.35
24.25
22.52
324 Ecoreal Estate Ecoreal Estate ECOREAL 1.86 0.00001069 293,202,473.03 83,535.01
1.12
29.84
80.32
325 SCRL SCRL SCRL 1.94 0.00001115 293,033,348.43 14,212,332.06
-0.1
0.37
-20.19
326 Cashaa Cashaa CAS 0.4827 0.00000277 291,710,219.03 4,305,212.49
23.05
3.55
-18.03
327 VIBE VIBE VIBE 1.12 0.00000643 291,310,272.25 3,480,289.89
0.88
2.95
-13.66
328 ZClassic ZClassic ZCL 52.63 0.0003022 289,802,209.24 2,013,055.14
3.27
5.14
-6.03
329 WaBi WaBi WABI 5.4 0.00003102 289,772,554.08 3,191,973.81
0.68
4.1
-14.33
330 StakeNet StakeNet XSN 3.86 0.00002215 288,640,246.88 4,641,876.92
0.13
0.88
-20.14
331 TTC Protocol TTC Protocol TTC 1.03 0.00000591 288,308,098.48 14,225,439.82
0.94
-0.53
-19.32
332 Achain Achain ACT 0.3622 0.00000208 285,910,645.93 10,463,084.84
0.69
-0.33
-5.9
333 Lykke Lykke LKK 0.8959 0.00000514 283,839,771.49 0.00
0
0.78
-8.67
334 Clams Clams CLAM 84.09 0.0004829 283,226,296.96 244,653.20
1.29
-2.42
-11.91
335 CloakCoin CloakCoin CLOAK 54.1 0.0003106 282,878,445.65 3,592,020.91
0.54
-0.57
-8.05
336 Boolberry Boolberry XBB 22.66 0.0001301 281,756,589.37 89,687.55
0.45
2.15
-11.33
337 Asch Asch XAS 3 0.00001725 280,459,719.90 12,653,150.39
-1.13
3.8
2.41
338 Hydro Hydro HYDRO 0.09559 0.00000055 279,522,691.13 9,345,649.51
-0.09
-1.85
-1.66
339 Tierion Tierion TNT 0.6443 0.0000037 276,081,684.65 13,012,947.20
0.09
0.5
1.41
340 Litecoin Cash Litecoin Cash LCC 0.46 0.00000264 275,611,552.23 9,359,534.01
0.6
0.22
-11.4
341 SingularDTV SingularDTV SNGLS 0.4581 0.00000263 274,848,210.38 9,592,921.70
0.6
-1.37
-15.08
342 Dero Dero DERO 46.21 0.0002652 273,666,566.33 331,846.75
1.84
-0.6
7.02
343 Primas Primas PST 5.15 0.00002957 271,349,060.70 36,219,391.78
9.26
6.92
13.67
344 Content Neutrality Network Content Neutrality Network CNN 0.006951 0.00000004 271,329,113.76 3,626,989.21
0.11
2.53
-10.03
345 EvenCoin EvenCoin EVN 14.41 0.00008266 271,042,005.13 8,255,894.54
0.68
2.27
184.28
346 Electra Electra ECA 0.009411 0.00000005 267,110,176.59 3,432,518.19
-0.03
1.64
-15.18
347 Restart Energy MWAT Restart Energy MWAT MWAT 0.582 0.00000334 263,513,732.51 1,951,927.86
-0.03
-3.79
-4.87
348 BitKan BitKan KAN 0.07667 0.00000044 263,250,125.20 12,004,819.85
2.1
1.66
-15.62
349 Pascal Coin Pascal Coin PASC 10.93 0.00006276 262,259,409.45 185,713.50
-0.9
1.04
-15.43
350 FairCoin FairCoin FAIR 4.88 0.00002798 259,368,906.71 14,673.70
0.71
4.42
0.29
351 bitUSD bitUSD BITUSD 38.01 0.0002183 256,713,470.19 1,107,877.23
1.13
2.66
-1.93
352 NaPoleonX NaPoleonX NPX 10 0.00005739 253,305,461.05 4,619,238.31
1.83
6.15
-31.98
353 Travala.com Travala.com AVA 7.2 0.00004131 252,588,326.08 259,248.39
1.03
6.54
22.49
354 VITE VITE VITE 0.6069 0.00000348 251,981,642.00 9,019,910.86
2.55
-3.21
-11.69
355 Refereum Refereum RFR 0.1015 0.00000058 251,632,570.53 23,671,246.15
0.31
3.65
-1.57
356 doc.com Token doc.com Token MTC 0.814 0.00000467 247,051,776.75 18,479,603.51
0.69
1.3
-11.75
357 Primalbase Token Primalbase Token PBT 194909.72 1.12 243,637,136.31 396,353.28
-0.33
-17.92
24.04
358 Humanscape Humanscape HUM 0.007433 0.00000004 240,257,880.47 2,084,486.46
0.27
6.09
1.63
359 MediShares MediShares MDS 0.2327 0.00000134 240,041,116.64 800,561.17
1.14
6.43
-4.88
360 QLC Chain QLC Chain QLC 0.9973 0.00000573 239,352,363.62 16,461,889.06
1.54
7.06
4.1
361 Lympo Lympo LYM 0.3153 0.00000181 237,558,836.54 8,747,004.98
1.4
2.27
-9.76
362 Linda Linda LINDA 0.02084 0.00000012 237,304,884.40 534,071.93
1.32
2.42
-1.53
363 Blox Blox CDT 0.3521 0.00000202 236,970,720.09 3,333,608.03
-1.8
-1.76
-12.84
364 DECENT DECENT DCT 4.58 0.00002632 235,170,720.86 8,863,997.89
2.15
3.26
5.5
365 smARTOFGIVING smARTOFGIVING AOG 3.94 0.00002259 234,947,590.99 29,716.85
1.34
-3.01
-18.65
366 DAPS Token DAPS Token DAPS 0.004481 0.00000003 233,751,411.13 632,623.20
-4.15
-2.42
-17.92
367 ION ION ION 10.88 0.00006249 233,211,676.62 176,614.06
0.71
-1.03
-4.76
368 Paccoin Paccoin PAC 0.04471 0.00000026 232,756,769.65 1,485,831.55
3.89
-0.56
16.01
369 Metronome Metronome MET 26.56 0.0001524 232,186,531.17 12,094,021.49
2.45
-0.67
-16.74
370 All Sports All Sports SOC 0.1575 0.0000009 230,982,128.51 5,182,558.51
1.47
0.53
-11.04
371 REPO REPO REPO 2.09 0.00001198 229,616,081.35 165,646.02
0.97
0.34
-17.01
372 IHT Real Estate Protocol IHT Real Estate Protocol IHT 0.4116 0.00000236 229,548,601.27 3,103,477.75
-3.87
-5.51
-17.82
373 Omnitude Omnitude ECOM 4.41 0.00002528 229,424,781.70 4,193,320.67
0.34
4.04
24
374 PCHAIN PCHAIN PAI 0.3092 0.00000177 229,365,948.83 9,504,413.38
0.25
-0.36
-17.62
375 LGO Exchange LGO Exchange LGO 1.78 0.0000102 226,927,488.34 718,901.67
1.2
2.16
-5.82
376 Mercury Mercury MER 2.27 0.00001301 226,550,989.83 3,046,216.34
5.25
0.86
-16.01
377 Aeon Aeon AEON 14.27 0.00008193 225,878,151.93 2,896,412.24
-3
2.76
17.93
378 Cofound.it Cofound.it CFI 0.6936 0.00000398 225,427,966.44 13,086.93
1.15
1.62
-3.23
379 CrypticCoin CrypticCoin CRYP 0.08854 0.00000051 225,217,886.96 12,063,250.79
2.01
1.18
-28.49
380 Presearch Presearch PRE 1.43 0.0000082 221,326,695.00 809,912.76
-0.71
-1.43
-11
381 Blocktix Blocktix TIX 5.53 0.00003173 221,017,146.07 16,612,532.29
1.67
2.97
-8.03
382 Bitcoin Green Bitcoin Green BITG 35.11 0.0002016 220,295,342.66 599,105.66
0.94
3.36
-9.79
383 Rublix Rublix RBLX 10.48 0.00006014 220,295,289.61 601,943.76
0.81
0.41
-4.4
384 Mothership Mothership MSP 1.56 0.00000895 218,374,759.94 13,131.34
1.08
1.11
-17.41
385 Primecoin Primecoin XPM 8.37 0.00004805 216,562,665.23 1,746,195.86
-4.89
-4.95
-13.52
386 Game.com Game.com GTC 0.2839 0.00000163 216,187,015.52 25,811,748.11
1.33
0.66
2.25
387 Haven Protocol Haven Protocol XHV 33.61 0.0001929 214,165,106.58 5,705,214.91
0.45
-2.08
-25.3
388 Storiqa Storiqa STQ 0.02175 0.00000012 213,605,106.82 14,341,299.82
1.54
-4.54
-35.19
389 Metadium Metadium META 0.1963 0.00000113 213,117,573.88 12,451,042.86
0.76
-0.3
-21.94
390 SPINDLE SPINDLE SPD 0.05975 0.00000034 211,855,081.05 1,048,317.07
0.83
2.75
-5.28
391 PlayCoin [ERC20] PlayCoin [ERC20] PLY 1.44 0.00000828 211,625,691.23 0.00
-4.16
0.07
-5.99
392 SophiaTX SophiaTX SPHTX 1.09 0.00000627 211,139,113.19 7,528,031.31
1.06
-2.62
-9.54
393 FLO FLO FLO 1.41 0.00000811 210,353,967.64 1,201,740.07
7.6
-0.21
22.55
394 CPChain CPChain CPC 0.5537 0.00000318 208,609,406.06 3,027,196.74
1.27
-4.61
2.82
395 Paragon Paragon PRG 3.16 0.00001813 208,187,284.22 1,928,050.38
0.93
9.49
-15.05
396 GameCredits GameCredits GAME 2.98 0.0000171 208,000,334.70 851,908.26
0.66
1.29
-10.37
397 Bottos Bottos BTO 0.4065 0.00000233 207,294,817.77 10,349,640.13
0.43
1.79
-5.16
398 Lamden Lamden TAU 1.46 0.00000836 207,049,459.78 924,837.82
1.91
9.37
28.94
399 Apex Apex CPX 0.4594 0.00000264 205,981,820.98 13,190,283.69
1.15
6.73
-2.27
400 LBRY Credits LBRY Credits LBC 0.967 0.00000555 204,636,993.98 565,781.78
0.58
0.15
-10.08
401 LAToken LAToken LA 2.48 0.00001427 201,355,191.68 257,095,661.33
0.67
1.6
9.88
402 Bankex Bankex BKX 2.16 0.00001238 201,255,085.62 25,043,411.02
5.01
-6.86
0.94
403 MinexCoin MinexCoin MNX 42.4 0.0002435 200,701,876.31 2,186,136.34
1.67
2.22
41.42
404 Bit-Z Token Bit-Z Token BZ 4.45 0.00002553 199,789,675.11 1,292,388,701.78
0.76
0.66
-12.19
405 Everex Everex EVX 9.94 0.00005709 199,581,081.04 14,391,208.17
0.85
1.27
-9.94
406 B2BX B2BX B2B 12.06 0.00006926 198,890,789.56 29,350,793.09
1.51
12.64
-29.39
407 Dock Dock DOCK 0.4532 0.0000026 197,783,681.28 7,960,359.44
1.68
2.24
-9.27
408 Melon Melon MLN 253.65 0.001457 197,403,840.60 511,436.81
1.09
2.45
-15.69
409 Seele Seele SEELE 0.2909 0.00000167 197,208,509.12 5,717,000.92
0.19
4.72
-3.91
410 Etherparty Etherparty FUEL 0.3724 0.00000214 196,819,809.02 4,099,799.77
1.88
1.23
-4.81
411 YOYOW YOYOW YOYOW 0.6544 0.00000376 196,311,480.33 6,792,017.24
0.32
-0.35
-8.41
412 Numeraire Numeraire NMR 144.6 0.0008303 195,116,202.33 476,020.17
2.92
-3.8
0.08
413 Shift Shift SHIFT 15.39 0.00008835 195,095,247.43 508,171.17
8.11
3.37
11.5
414 Robotina Robotina ROX 0.7215 0.00000414 193,764,001.32 804,350.37
1.3
3.32
-6.85
415 Polybius Polybius PLBT 48.77 0.00028 193,582,197.68 110,639.30
0.52
-5.82
-20.66
416 Viberate Viberate VIB 1.08 0.0000062 193,377,157.99 49,943,843.41
0.38
4.99
-3.69
417 Waves Community Token Waves Community Token WCT 19.35 0.0001111 192,848,298.80 66,477.45
-0.21
7.1
21.76
418 Bitcoin Atom Bitcoin Atom BCA 10.45 0.00006 192,061,933.09 3,227,719.58
0
-3.96
-11.35
419 Unikoin Gold Unikoin Gold UKG 1.34 0.0000077 192,000,659.91 1,119,017.78
1.6
0.51
4.15
420 AppCoins AppCoins APPC 1.92 0.00001101 191,780,394.75 1,392,475.91
1.83
2.59
-9
421 Peerplays Peerplays PPY 42.67 0.000245 191,713,657.38 11,196,109.87
0.58
-1.95
-14.28
422 Synthetix Network Token Synthetix Network Token SNX 2.82 0.00001619 190,370,050.53 4,468,796.04
2.58
4.1
11.24
423 Happycoin Happycoin HPC 10.83 0.00006219 190,028,246.96 181,302.53
0.52
-5.63
-23.66
424 TE-FOOD TE-FOOD TFD 0.3751 0.00000215 189,886,602.46 1,134,543.04
-1.29
0.91
-0.65
425 Monetha Monetha MTH 0.8674 0.00000498 189,321,138.51 4,226,365.68
1.54
3.27
-10.44
426 AirSwap AirSwap AST 1.25 0.00000719 187,849,308.91 10,572,717.65
0.69
0.13
-14.37
427 SpankChain SpankChain SPANK 0.6209 0.00000357 186,292,704.81 378,868.72
-0.28
-0.72
-20.58
428 Everus Everus EVR 0.3592 0.00000206 184,183,793.25 560,504.18
5.35
19.61
6.32
429 Universa Universa UTNP 0.09938 0.00000057 183,722,997.69 8,734.79
1.85
-9.46
-19.74
430 Xaurum Xaurum XAUR 1.92 0.00001103 183,640,451.31 479,838.81
-1.7
-6.56
-6.81
431 Blue Whale Token Blue Whale Token BWX 0.005686 0.00000003 183,110,265.86 4,772,030.44
3.31
-5.4
0.1
432 Ternio Ternio TERN 0.5474 0.00000314 182,916,844.19 1,432,547.78
1.62
-5.33
-37.53
433 Feathercoin Feathercoin FTC 0.8248 0.00000474 182,069,364.45 632,288.99
0.61
0.31
-13.17
434 Cobinhood Cobinhood COB 0.4632 0.00000266 180,805,280.12 644,952.03
0.91
10.32
0.25
435 Bulwark Bulwark BWK 12.23 0.00007024 180,157,535.04 342,452.14
-0.64
-1
-17.92
436 ALQO ALQO ALQO 3.13 0.00001795 179,568,039.27 284,183.43
1.05
1.07
-21.11
437 Digix Gold Token Digix Gold Token DGX 2202.18 0.01264 179,521,779.35 1,345,253.59
0.08
0.22
-0.44
438 Dignity Dignity DIG 0.3431 0.00000197 179,431,010.15 4,259,712.63
-1.45
-2.55
16.77
439 Rialto Rialto XRL 2.15 0.00001226 177,028,783.07 524,939.72
0.31
-6.09
-13.92
440 NANJCOIN NANJCOIN NANJ 0.009116 0.00000005 176,509,526.00 169,461.51
2.28
15.88
13.79
441 Flash Flash FLASH 0.1942 0.00000112 174,805,972.36 74,249.59
0.41
19.89
-19.4
442 SwissBorg SwissBorg CHSB 0.3034 0.00000174 174,696,105.03 2,224,771.91
0.5
1.76
6.67
443 Global Currency Reserve Global Currency Reserve GCR 1.66 0.00000953 174,390,534.87 363,167.30
-10.27
19.33
16
444 eosDAC eosDAC EOSDAC 0.263 0.00000151 173,781,994.02 3,858,501.99
-0.17
1.92
-5.71
445 SpaceChain SpaceChain SPC 0.3367 0.00000193 173,709,474.16 2,798,881.60
-2.37
0.97
21.54
446 Bismuth Bismuth BIS 12.1 0.00006949 173,584,646.63 272,517.83
-1.21
-0.79
-5.5
447 BlackCoin BlackCoin BLK 2.74 0.00001572 170,971,385.15 3,018,249.38
-1
-5.75
17.22
448 ICE ROCK MINING ICE ROCK MINING ROCK2 10.74 0.00006165 168,721,996.20 318,015.37
1.31
1.18
12.41
449 Bittwatt Bittwatt BWT 0.5826 0.00000334 168,579,343.75 24,974.63
1.47
8.68
1.48
450 TV-TWO TV-TWO TTV 0.4058 0.00000233 165,384,119.66 39,090.26
0.51
18.57
42.38
451 Scorum Coins Scorum Coins SCR 5.63 0.0000323 164,710,220.75 259,091.31
1.36
4.79
14.73
452 BitCapitalVendor BitCapitalVendor BCV 0.3041 0.00000175 164,214,358.89 1,136,392.68
0.45
6.69
18.74
453 ATN ATN ATN 1.95 0.00001118 164,189,266.06 508,707.93
0.06
-0.13
-0.53
454 TaTaTu TaTaTu TTU 1.69 0.00000972 163,814,942.62 938,562.99
0.89
-1.08
-16.88
455 Lunyr Lunyr LUN 71.02 0.0004078 163,191,176.31 13,053,775.37
1.81
3.2
-5.11
456 Sentinel Protocol Sentinel Protocol UPP 0.6932 0.00000398 162,573,457.74 55,434,467.31
9.89
16.92
-8.68
457 adToken adToken ADT 0.2691 0.00000155 161,441,309.69 4,053,096.00
5.05
4.24
-6.69
458 INO COIN INO COIN INO 8.05 0.00004622 161,081,734.25 96,382,912.44
0.83
1.6
-24.7
459 Pepe Cash Pepe Cash PEPECASH 0.2292 0.00000132 160,861,097.74 37,204.57
4.81
-6.08
-15.23
460 Diamond Diamond DMD 52.72 0.0003028 160,829,585.81 174,911.72
0.56
1.26
-6.43
461 RevolutionVR RevolutionVR VOX 0.7657 0.0000044 160,791,177.34 1,112,822.76
0.9
1.65
-9.76
462 Phore Phore PHR 10.31 0.00005923 160,295,050.24 7,146,374.71
0.73
0.97
-1.77
463 Aeron Aeron ARN 12.32 0.00007076 160,189,904.39 56,353,306.08
-0.22
3.6
-3.39
464 SwftCoin SwftCoin SWFTC 0.04388 0.00000025 159,723,061.09 28,080,369.00
2.97
0.86
-3.81
465 HalalChain HalalChain HLC 0.4097 0.00000235 159,383,008.19 1,490,095.20
2.54
-1.03
14.32
466 Zeepin Zeepin ZPT 0.3173 0.00000182 158,667,836.08 4,452,971.83
8.53
-0.08
-3.86
467 BrahmaOS BrahmaOS BRM 0.2558 0.00000147 158,414,202.24 1,038,496.19
-2.82
3.42
3.43
468 HTMLCOIN HTMLCOIN HTML 0.00298 0.00000002 158,148,632.06 952,094.39
10.33
29.55
-9.27
469 Moneytoken Moneytoken IMT 0.01676 0.0000001 158,090,648.00 1,624,170.43
-3.41
7.84
-23.03
470 Playgroundz Playgroundz IOG 5.52 0.00003165 157,440,515.66 295,264,060.52
0.17
0.44
-13.48
471 Callisto Network Callisto Network CLO 0.2034 0.00000117 156,127,571.93 8,521,987.69
0.32
-1.62
16.05
472 WeShow Token WeShow Token WET 0.9766 0.0000056 155,997,545.46 1,137,875.80
16.65
8.93
-18.65
473 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 1.59 0.00000913 155,824,654.29 14,988,087.06
0.18
2.61
-4.31
474 BitTube BitTube TUBE 1.44 0.00000828 152,515,159.69 961,607.13
0.44
1.66
-6.08
475 Ondori Ondori RSTR 0.004147 0.00000002 151,827,945.13 15,559.29
0.31
41.04
21.62
476 Dimecoin Dimecoin DIME 0.0002803 0.000000002 151,104,338.02 58,263.55
2.16
7.22
11.47
477 SafeInsure SafeInsure SINS 143.09 0.0008211 150,245,664.65 10,105,211.70
0.68
-6.24
-2.21
478 Zen Protocol Zen Protocol ZP 9.09 0.00005218 146,824,021.56 15,054,005.86
1.97
5.57
-21.6
479 DeepBrain Chain DeepBrain Chain DBC 0.09734 0.00000056 146,010,441.01 46,520,476.27
-0.2
-1.61
-28.51
480 KickCoin KickCoin KICK 0.2671 0.00000153 144,908,107.27 4,051,632.93
1.41
-0.7
-13.94
481 QunQun QunQun QUN 0.2006 0.00000115 144,417,444.35 9,125,275.17
1.21
2.85
-3.05
482 Hi Mutual Society Hi Mutual Society HMC 0.3549 0.00000204 143,429,805.52 6,194,242.89
0.76
1.82
-7.73
483 Insureum Insureum ISR 0.8208 0.00000471 142,960,946.31 3,940,297.60
0.68
16.54
4.34
484 Smartshare Smartshare SSP 0.03098 0.00000018 141,925,031.63 12,577,551.81
2.63
5.52
0.99
485 Ink Ink INK 0.3058 0.00000176 141,886,888.41 160,336,735.00
2.58
1.06
2.27
486 XinFin Network XinFin Network XDCE 0.03602 0.00000021 139,737,870.77 13,672,124.27
0.13
-1.95
-27.11
487 Hiveterminal Token Hiveterminal Token HVN 0.3398 0.00000195 139,624,661.27 78,050.43
0.87
3.4
-8.77
488 Agrello Agrello DLT 1.6 0.0000092 137,706,943.27 2,674,718.67
1.31
3.99
-6.07
489 Eden Eden EDN 0.167 0.00000096 136,917,712.84 6,102,509.62
-1.04
1.67
-9.62
490 Change Change CAG 3.66 0.000021 135,697,713.36 35,492.55
1.38
2.42
24.76
491 Aurora DAO Aurora DAO AURA 0.889 0.00000511 135,685,193.48 279,330.33
11.15
14.72
11.1
492 Winding Tree Winding Tree LIF 6.69 0.0000384 135,603,283.70 11,420.66
1.78
5.43
4.73
493 PotCoin PotCoin POT 0.6118 0.00000351 135,395,644.53 204,305.48
0.47
0.28
8.22
494 Bean Cash Bean Cash BITB 0.05167 0.0000003 135,306,042.45 422,583.67
1.81
0.55
-4.5
495 Consensus Consensus SEN 0.08421 0.00000048 135,211,824.98 1,641,431.69
-0.22
-2.48
-7.6
496 Polis Polis POLIS 28.09 0.0001612 134,908,960.39 335,197.91
0.09
3.84
0.09
497 Puregold Token Puregold Token PGT 12.5 0.00007175 134,055,539.01 98,409.24
1.31
66.75
-3.36
498 Crown Crown CRW 6.37 0.00003656 133,968,801.64 354,231.75
-0.83
0.27
-12.6
499 Lightpaycoin Lightpaycoin LPC 28.98 0.0001663 133,544,027.29 5,662,928.61
0.83
9.47
9.49
500 GET Protocol GET Protocol GET 11.67 0.00006701 132,901,003.69 80,537.51
1.34
0.53
-0.55
501 Soarcoin Soarcoin SOAR 0.1219 0.0000007 131,683,126.24 92,093.41
0.55
3.64
-1.47
502 PayPie PayPie PPP 1.59 0.00000911 130,953,153.08 809,969.45
1.3
255.62
-50.16
503 0chain 0chain ZCN 3.26 0.00001873 130,929,704.81 936,047.60
-1.5
-9.89
-29.07
504 XEL XEL XEL 1.43 0.00000819 130,763,816.29 409,987.25
0.55
-3.44
-14.32
505 ECC ECC ECC 0.005224 0.00000003 130,599,413.18 124,458.05
0.55
-22.73
-6.02
506 GridCoin GridCoin GRC 0.3167 0.00000182 130,571,190.38 204,604.73
-0.42
9.63
1.13
507 Bezop Bezop BEZ 2.57 0.00001474 130,479,147.97 40,692,598.51
0.56
-12.77
20.37
508 Olympus Labs Olympus Labs MOT 3.39 0.00001949 130,134,638.84 7,400,614.09
0.94
1.09
5.04
509 CEEK VR CEEK VR CEEK 0.1871 0.00000107 128,401,005.64 5,649,899.26
4.1
7.88
-12.6
510 SIX SIX SIX 0.4688 0.00000269 128,345,514.94 6,526,166.38
-0.07
-9.35
36.69
511 Sentinel Sentinel SENT 0.06415 0.00000037 128,297,663.50 649,602.44
0.89
0.26
-9.8
512 Myriad Myriad XMY 0.0787 0.00000045 128,081,748.48 80,132.48
0.66
1.34
-3.6
513 DADI DADI DADI 1.71 0.00000982 127,940,899.73 6,522,972.56
0.82
0.23
-6.11
514 MassGrid MassGrid MGD 2.41 0.00001384 127,417,557.78 0.00
-3.66
3.77
12.02
515 NKN NKN NKN 0.5957 0.00000342 127,274,003.47 2,916,487.67
-1.18
-8.19
-21.42
516 DecentBet DecentBet DBET 0.7566 0.00000434 126,886,258.28 129,730.25
0.63
6.41
13.52
517 DxChain Token DxChain Token DX 0.008328 0.00000005 126,608,380.41 5,068,242.20
1.32
7.53
-13.62
518 BaaSid BaaSid BAAS 0.06029 0.00000035 126,606,152.30 93,615.43
0.51
-16.71
-27.49
519 Graft Graft GRFT 0.285 0.00000164 126,122,173.73 429,336.84
1.18
-2.43
-11.44
520 Blackmoon Blackmoon BMC 5.75 0.00003299 126,022,439.02 14,411,818.14
0.31
-0.45
-5.9
521 HorusPay HorusPay HORUS 0.144 0.00000083 125,705,463.03 6,007.36
-6.67
2.79
-41.51
522 AVINOC AVINOC AVINOC 0.3318 0.0000019 124,899,946.14 1,261.26
1.79
-10.22
-20.52
523 Business Credit Alliance Chain Business Credit Alliance Chain BCAC 0.2761 0.00000158 122,321,963.16 0.00
0.09
-9.29
-18.85
524 IXT IXT IXT 3.42 0.00001961 122,308,329.22 1,159,081.16
1.88
1.63
38.91
525 Online Online OIO 0.1391 0.0000008 122,078,939.40 633,692.41
1.82
5.11
-12.38
526 BitDice BitDice CSNO 1.74 0.00000999 121,897,984.57 33,330.40
0.74
11.87
16.07
527 FirstBlood FirstBlood 1ST 1.42 0.00000817 121,847,639.76 12,301.68
1.35
5.32
-6.75
528 Blockport Blockport BPT 2.28 0.00001307 120,433,953.37 4,989,913.83
2.8
10.83
10.32
529 Vipstar Coin Vipstar Coin VIPS 0.003548 0.00000002 120,372,892.39 70,811,443.01
-0.42
-1.12
-30.88
530 Etheroll Etheroll DICE 16.99 0.0000975 118,986,367.79 864,287.27
-5.25
13.97
-19.01
531 ColossusXT ColossusXT COLX 0.01082 0.00000006 118,250,187.73 48,012.24
0.88
-0.3
-3.58
532 Distributed Credit Chain Distributed Credit Chain DCC 0.06469 0.00000037 118,115,174.53 64,613,561.69
1.74
-1.02
-9.09
533 Zebi Zebi ZCO 0.2352 0.00000135 117,622,973.15 9,367,525.40
1.81
8.01
-6.75
534 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.02225 0.00000013 117,377,880.42 36,706.03
1.39
-0.64
-25.7
535 Spectrecoin Spectrecoin XSPEC 5.64 0.00003235 117,187,694.82 79,425.87
0.92
3.23
8.2
536 Rubycoin Rubycoin RBY 4.42 0.00002575 116,678,623.42 0.00
0
-0.71
-5.59
537 Electrify.Asia Electrify.Asia ELEC 0.2451 0.00000141 116,518,358.24 1,799,435.11
5.65
-1.98
-13.93
538 PolySwarm PolySwarm NCT 0.07437 0.00000043 115,010,029.98 2,235,487.60
2.53
15.24
-2.31
539 Lendingblock Lendingblock LND 0.1897 0.00000109 114,622,284.79 5,811,311.00
1.75
-3.26
-12.88
540 ThoreCoin ThoreCoin THR 1328.42 0.007622 114,124,194.82 1,755,813.22
2.78
4.79
-3.59
541 TRAXIA TRAXIA TMT 0.2315 0.00000133 113,876,608.72 4,124,885.66
1.3
-2.75
17.89
542 MonetaryUnit MonetaryUnit MUE 0.7801 0.00000448 113,636,555.77 623,278.41
1.05
-3.01
-8.38
543 Pandacoin Pandacoin PND 0.003481 0.00000002 113,169,553.32 45,818.37
0.72
29.14
-1.6
544 TaaS TaaS TAAS 13.89 0.00007971 113,168,545.36 30,431.73
2.44
7.31
19.24
545 OWNDATA OWNDATA OWN 0.01028 0.00000006 113,084,884.92 552,675.27
1.88
10.23
-6.14
546 DIMCOIN DIMCOIN DIM 0.05338 0.00000031 112,229,818.97 7,506,356.96
0.88
0.75
-3.14
547 Peculium Peculium PCL 0.05693 0.00000033 111,872,312.50 4,615,834.04
0.81
-0.1
-3
548 Yee Yee YEE 0.08179 0.00000047 111,662,975.72 2,119,807.97
1.71
7.35
-6.12
549 HempCoin HempCoin THC 0.4567 0.00000262 111,525,575.25 52,022.47
0.48
-4.93
-7.33
550 Pal Network Pal Network PAL 0.2388 0.00000137 109,696,080.01 11,950,928.56
2.55
9.5
7.73
551 FansTime FansTime FTI 0.03845 0.00000022 109,589,926.21 1,794,128.06
-6.82
-4.87
-12.01
552 Rise Rise RISE 0.8265 0.00000474 109,018,679.78 98,389.03
0.79
14.37
-3.68
553 Brickblock Brickblock BBK 1.44 0.00000828 108,443,083.21 2,593,929.28
-0.19
-5.62
-8.27
554 Ulord Ulord UT 2.37 0.00001357 108,383,719.84 11,437,918.98
1.63
2.98
2.83
555 EBCoin EBCoin EBC 0.02882 0.00000017 107,767,698.88 1,690,650.86
1.86
5.42
0.87
556 carVertical carVertical cV 0.01391 0.00000008 107,628,388.60 200,971.91
1.52
3.51
-6.19
557 Decision Token Decision Token HST 3.31 0.00001897 105,876,824.37 1,880,219.71
1.07
3.18
-13.75
558 Yocoin Yocoin YOC 0.3234 0.00000186 105,745,418.59 296,574.03
-1.01
-2.47
11.85
559 VeriCoin VeriCoin VRC 3.36 0.0000193 105,613,270.10 1,603,052.85
0.91
-2.29
3.16
560 Coinvest Coinvest COIN 8.92 0.00005118 105,269,715.88 82,478.26
1.51
4.13
81.77
561 MARK.SPACE MARK.SPACE MRK 0.1923 0.0000011 105,247,540.82 4,448,971.51
1.82
-3.87
-6.59
562 Ivy Ivy IVY 0.3405 0.00000195 104,561,652.52 79,283.45
1.02
-1.62
-16.97
563 Ecobit Ecobit ECOB 0.2351 0.00000135 104,483,986.77 46,008.66
1.97
-50.21
-39.63
564 CargoX CargoX CXO 0.8065 0.00000463 104,091,360.95 1,722,690.79
1.77
6.65
8.18
565 Incent Incent INCNT 2.26 0.00001297 104,043,615.61 13,900.71
1.38
0.34
2.88
566 Experience Points Experience Points XP 0.0004027 0.000000002 103,812,952.58 543,253.32
1
8.71
-5.41
567 Remme Remme REM 0.1682 0.00000097 103,345,048.27 8,923,961.76
0.44
0.88
-7.43
568 U Network U Network UUU 0.01751 0.0000001 103,318,045.63 4,737,525.55
-0.52
0.5
0.14
569 YGGDRASH YGGDRASH YEED 0.02102 0.00000012 103,230,512.51 9,266,396.77
1.53
1.65
-23.24
570 Maecenas Maecenas ART 2.61 0.000015 102,711,361.54 1,990.41
0.83
7.97
14.12
571 Radium Radium RADS 28.78 0.0001651 102,506,268.79 496,071.68
0.72
-3.45
-16.16
572 Birake Birake BIR 3.65 0.00002094 102,397,833.83 3,963,814.89
1.78
1.56
-13.12
573 Nimiq Nimiq NET 0.03732 0.00000021 102,317,462.51 3,595,662.32
2.76
-3.38
-0.29
574 EDUCare EDUCare EKT 0.2266 0.0000013 101,982,608.54 2,111,422.64
-1.86
2.43
-10.69
575 I/O Coin I/O Coin IOC 5.94 0.00003409 101,796,507.82 14,518.24
0.71
0.67
-12.92
576 Anoncoin Anoncoin ANC 48.21 0.0002766 101,734,173.63 22,323.01
0.84
5.15
-53.99
577 UpToken UpToken UP 0.6939 0.00000398 101,689,664.37 485,849.39
0.82
-0.06
-12.08
578 DeepOnion DeepOnion ONION 6.31 0.0000362 101,689,346.07 409,607.34
0.23
10.38
4.37
579 Hydro Protocol Hydro Protocol HOT 0.1436 0.00000082 100,830,036.09 25,869,425.16
2.37
2.88
-7.81
580 OAX OAX OAX 4.02 0.00002307 100,566,163.53 41,846,597.36
1.99
2.49
-3.71
581 MktCoin MktCoin MLM 0.08724 0.0000005 100,341,123.84 116,761.50
-1.99
-0.07
-2.4
582 SureRemit SureRemit RMT 0.1992 0.00000114 99,580,911.96 381,145.25
1.48
1.17
-29.21
583 Stealth Stealth XST 3.25 0.00001867 99,410,832.46 187,420.17
0.72
2.37
2.24
584 FuzeX FuzeX FXT 0.1315 0.00000075 99,283,246.31 59,716.63
0.79
3.82
-17.97
585 Bloom Bloom BLT 2.07 0.00001186 98,957,198.70 3,275,875.51
-0.92
1.34
-27.07
586 Switcheo Switcheo SWH 0.1882 0.00000108 98,352,636.63 570,420.19
-2.61
-0.06
-24.87
587 Skrumble Network Skrumble Network SKM 0.1282 0.00000074 96,913,804.36 39,358,630.78
2.77
-0.1
-1.71
588 ChatCoin ChatCoin CHAT 0.1402 0.0000008 96,715,714.26 21,529,602.74
1.83
-4.02
14.66
589 Delphy Delphy DPY 1.96 0.00001126 96,677,995.44 3,381,152.14
1.53
3.85
-0.61
590 Welltrado Welltrado WTL 2.6 0.0000149 96,330,409.39 10,819,198.09
4.22
11.09
6.98
591 Blocktrade Token Blocktrade Token BTT 1.78 0.0000102 96,209,931.98 121,581.92
1.86
-4.38
-13.72
592 DATx DATx DATX 0.06909 0.0000004 96,119,534.15 2,047,890.49
2.19
1.21
0.25
593 CashBet Coin CashBet Coin CBC 0.6266 0.0000036 96,045,900.22 820,183.04
-0.55
-1.6
8.84
594 LinkEye LinkEye LET 0.1581 0.00000091 94,880,807.89 84,058,780.15
1.62
-0.32
-4.52
595 Liquidity Network Liquidity Network LQD 2.19 0.00001259 94,652,319.92 12,721,494.68
1.03
13.98
-8.68
596 FNKOS FNKOS FNKOS 0.6811 0.00000391 94,069,296.30 715.80
1.79
13.75
65.13
597 KARMA KARMA KARMA 0.02846 0.00000016 93,894,017.86 144,284.42
0.85
48.97
-4.24
598 AI Doctor AI Doctor AIDOC 0.2097 0.0000012 92,970,463.89 24,424,611.19
-1.34
1.59
-7.13
599 CanonChain CanonChain CZR 0.1912 0.0000011 92,905,795.48 1,203,126.01
3.04
2.85
18.43
600 XMax XMax XMX 0.012 0.00000007 92,053,912.56 1,740,425.61
0.95
0.97
-15.95
601 LocalCoinSwap LocalCoinSwap LCS 1.76 0.00001007 91,906,061.16 6,519,092.72
0.7
13.1
-7.06
602 Ubex Ubex UBEX 0.03006 0.00000017 91,710,093.08 31,641,869.21
1.39
1.32
-7.23
603 HashCoin HashCoin HSC 0.007098 0.00000004 91,312,586.62 203,044.86
0.6
-1.53
-3.79
604 Starta Starta STA 17.56 0.0001008 90,913,541.70 35.12
0.69
-28.16
42.56
605 Snetwork Snetwork SNET 0.6782 0.00000389 90,821,764.55 543,328.92
0.25
7.62
-12.98
606 HyperSpace HyperSpace AMP 0.9001 0.00000516 90,662,825.62 573,398.54
0.71
-1.65
7.74
607 QChi QChi QCH 3.93 0.00002257 90,529,934.43 286,786.68
2.01
16.01
87.05
608 Niobium Coin Niobium Coin NBC 1.83 0.00001049 90,298,263.45 493,760.82
0.32
-25.56
-19.3
609 LUXCoin LUXCoin LUX 28.46 0.0001633 89,930,412.15 1,490,243.16
-2.78
1.21
-23.12
610 Mintcoin Mintcoin MINT 0.003572 0.00000002 89,102,242.74 3,335.14
0.73
0
-5.96
611 FarmaTrust FarmaTrust FTT 0.1468 0.00000084 88,072,163.61 2,240,346.06
0.37
-4.61
20.32
612 ATC Coin ATC Coin ATCC 0.3656 0.0000021 87,467,177.13 4,216,391.40
0.55
7.39
-16.75
613 DACSEE DACSEE DACS 0.1156 0.00000066 86,385,692.19 2,636,354.34
1.51
2.1
-10.41
614 Auroracoin Auroracoin AUR 5.02 0.0000288 85,969,724.20 36,568.92
0.65
-6.34
-5.01
615 DAO.Casino DAO.Casino BET 0.5096 0.00000292 85,248,557.40 28,941.63
1.86
0.92
-15.52
616 Eximchain Eximchain EXC 1.26 0.00000722 84,686,913.08 624,999.38
1.82
9.74
-29.02
617 aXpire aXpire AXP 0.308 0.00000177 84,547,125.34 5,531,124.60
1.25
2.17
-3.09
618 Bodhi Bodhi BOT 2.09 0.00001197 83,454,234.57 33,248,843.51
8.81
14.53
34.86
619 Dotcoin Dotcoin DOT 0.2665 0.00000153 83,142,245.31 758,237.32
0.42
0.04
-7.99
620 NoLimitCoin NoLimitCoin NLC2 0.3916 0.00000225 82,463,518.81 1,023,094.71
2.91
11.86
38.83
621 Divi Divi DIVX 0.1133 0.00000065 82,273,704.57 570,240.70
0.78
-19.96
-42.74
622 Hacken Hacken HKN 15.34 0.00008804 82,233,651.54 561,763.83
0.92
1.22
5.36
623 Cardstack Cardstack CARD 0.03369 0.00000019 80,697,896.23 7,807,819.03
4.09
6.42
-2.31
624 CVCoin CVCoin CVCOIN 6.51 0.00003738 80,653,599.17 10,023,514.79
0.68
-6.11
-15.22
625 Hubii Network Hubii Network HBT 5.32 0.00003055 80,625,853.82 11,915.79
1.82
35.34
6.52
626 Xriba Xriba XRA 1.23 0.00000704 80,584,262.33 349,397.44
0.56
-3.36
-24.21
627 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 3.28 0.00001879 80,336,039.63 4,901,592.14
1.04
3.68
28.23
628 Zephyr Zephyr ZEPH 0.2819 0.00000162 80,164,315.56 3,784.69
1.86
-1.79
15.06
629 Nebula AI Nebula AI NBAI 0.06885 0.0000004 80,051,583.51 102,472.71
1.92
2.79
5.91
630 EnergiToken EnergiToken EKT 0.04303 0.00000025 79,698,161.92 299,069.20
0.83
4.59
-22.17
631 AsiaCoin AsiaCoin AC 0.03831 0.00000022 79,487,233.63 241.90
1.34
3.2
-13.52
632 Espers Espers ESP 0.003483 0.00000002 79,163,997.69 107,645.80
0.74
0.69
-5.44
633 Semux Semux SEM 8.92 0.0000512 79,162,193.98 3,748.04
0.82
-20.62
-18.76
634 Global Social Chain Global Social Chain GSC 0.1672 0.00000096 79,092,910.19 3,132,864.58
1.05
-2.56
-20.7
635 FoodCoin FoodCoin FOOD 0.1969 0.00000113 78,550,841.46 1,766,237.13
0.82
60.39
64.15
636 NeuroChain NeuroChain NCC 0.3077 0.00000177 78,376,411.82 698,840.61
1.08
0.81
-16.94
637 Pura Pura PURA 0.4467 0.00000256 78,221,292.53 9,072.40
0.74
-0.24
-18.87
638 TRONCLASSIC TRONCLASSIC TRXC 0.000168 0.000000001 78,143,149.32 100,365.40
0.66
-22.59
-73.21
639 Karma Karma KRM 0.04371 0.00000025 77,929,621.57 0.12
2.02
-45.57
-26.92
640 Tolar Tolar TOL 0.2468 0.00000142 77,893,547.31 10,359,842.00
1.72
0.13
-1.1
641 Paypex Paypex PAYX 1.13 0.0000065 77,539,754.36 668,162.65
3.21
1.18
-2.17
642 Molecule Molecule MOL 0.006065 0.00000003 77,522,406.89 68,662,228.44
1.69
3.97
17.42
643 Proxeus Proxeus XES 0.3799 0.00000218 77,214,343.36 11,245.53
1.82
-34.8
-41.75
644 Eroscoin Eroscoin ERO 0.413 0.00000237 77,122,141.81 25,193.14
0.81
0.82
-6.63
645 Phantasma Phantasma SOUL 1.32 0.00000758 77,033,388.53 5,532,589.04
9.29
0.7
-6.96
646 POPCHAIN POPCHAIN PCH 0.1508 0.00000087 77,027,287.74 9,075,963.71
-9.5
-8.62
-24.47
647 Gambit Gambit GAM 66.17 0.0003797 76,367,394.12 108,471.69
0.7
4.14
5.88
648 Stellite Stellite XTL 0.01046 0.00000006 75,901,824.03 254,450.31
0.82
0.79
-2.73
649 Unibright Unibright UBT 0.54 0.0000031 75,302,779.20 3,169,168.30
-5.83
1.75
-0.69
650 Kcash Kcash KCASH 0.2384 0.00000137 75,213,230.16 13,685,761.08
1.95
2.86
-11.29
651 Cappasity Cappasity CAPP 0.1499 0.00000086 75,134,715.61 4,567,536.59
0.69
6.66
8.09
652 ZelCash ZelCash ZEL 1.59 0.00000912 74,816,148.11 56,325.27
3.43
8.45
-19.84
653 Expanse Expanse EXP 7.1 0.00004073 74,500,604.48 3,357,176.00
1.66
20.43
33.06
654 ALAX ALAX ALX 0.1478 0.00000085 74,351,639.02 8,588.79
2.05
3.29
2.73
655 PRASM PRASM PSM 0.0366 0.00000021 74,226,334.04 374,233.63
0.83
-3.81
-17.35
656 SunContract SunContract SNC 0.6017 0.00000345 73,827,076.92 9,907,841.31
0.8
1.12
-11.3
657 GoNetwork GoNetwork GOT 1.23 0.00000705 73,733,549.10 15,679,757.68
3.17
4.62
-5.32
658 Humaniq Humaniq HMQ 0.3976 0.00000228 73,678,376.71 2,924,268.25
-2.93
-9.78
-21.47
659 DAOstack DAOstack GEN 1.91 0.00001097 73,522,355.56 51,684.70
1.53
2.72
20.49
660 Lina Lina LINA 0.6807 0.00000391 73,203,522.81 1,624,732.68
1.32
-4.1
-24.77
661 HollyWoodCoin HollyWoodCoin HWC 6 0.00003443 73,148,456.52 5,734,554.21
0.81
-6.43
-26.09
662 Soniq Soniq SONIQ 1.62 0.0000093 72,912,541.50 14,689.63
0.8
17.32
2.84
663 Kind Ads Token Kind Ads Token KIND 2.06 0.00001181 72,681,294.92 12,884.83
0.85
28.39
-2.09
664 SolarCoin SolarCoin SLR 1.46 0.00000837 72,534,398.43 1,917,168.34
0.6
14.24
6.33
665 DAV Coin DAV Coin DAV 0.1593 0.00000091 72,442,992.63 7,446,527.25
2.38
8.15
2.81
666 Airbloc Airbloc ABL 0.3424 0.00000196 72,292,011.26 6,490,432.46
1.38
0.86
-10.52
667 Solaris Solaris XLR 44.1 0.000253 71,988,403.97 4,410.12
0.95
1.09
0.17
668 RightMesh RightMesh RMESH 1.2 0.00000687 71,882,250.17 2,552,697.31
6
12.74
-13.29
669 Gentarium Gentarium GTM 35.84 0.0002057 71,872,064.50 45,066.08
0.78
2.57
6.75
670 VINchain VINchain VIN 0.1494 0.00000086 71,704,478.36 5,148,049.05
-0.69
-2.56
-2.06
671 Banca Banca BANCA 0.003988 0.00000002 71,485,645.56 1,408,645.23
1.53
1.09
-10.42
672 Global Cryptocurrency Global Cryptocurrency GCC 0.05901 0.00000034 71,398,165.50 306,496.48
-5.01
-4.58
88.05
673 ZPER ZPER ZPR 0.05336 0.00000031 71,289,995.78 767,287.18
3.56
2.63
-23.78
674 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.008536 0.00000005 71,178,749.15 5,211,999.11
0.88
0.68
-19.62
675 Morpheus.Network Morpheus.Network MORPH 2.38 0.00001367 70,658,165.82 904,836.31
1.79
2.47
-8.35
676 RoBET RoBET ROBET 88.26 0.00052 70,490,685.78 0.00
0
-7.39
-6.73
677 Fox Trading Fox Trading FOXT 7.8 0.00004474 70,419,226.93 11,959,774.02
1.69
1.73
7.2
678 Flixxo Flixxo FLIXX 0.8792 0.00000504 70,405,805.18 114,346.87
0.86
4.21
5.91
679 NewYorkCoin NewYorkCoin NYC 0.0005229 0.000000003 70,086,813.28 44,533.80
0.76
-13.09
-16.93
680 PAYCENT PAYCENT PYN 2.27 0.00001302 69,604,744.52 162,001.79
0.83
-4.7
-13.84
681 OracleChain OracleChain OCT 2.32 0.00001349 69,486,123.88 0.00
0
5.57
-3.67
682 Howdoo Howdoo UDOO 0.7739 0.00000444 69,408,086.78 13,905,023.47
2.05
20.73
-0.79
683 Databits Databits DTB 3.05 0.00001748 69,322,834.83 17,016.65
0.71
2.95
-2.51
684 Grid+ Grid+ GRID 1.76 0.00001011 69,105,328.29 1,496,493.30
1.79
-7
-23.02
685 ZMINE ZMINE ZMN 0.5138 0.00000295 68,976,203.68 337,062.95
-2.08
-6.91
-16.53
686 SUQA SUQA SUQA 0.1657 0.00000095 68,914,983.54 1,322,944.50
0.41
-2.46
-25.63
687 EXRNchain EXRNchain EXRN 0.0007449 0.000000004 68,899,705.04 3,441,749.23
1.7
3.22
4.93
688 BitSend BitSend BSD 3.19 0.00001831 68,670,315.21 221,838.72
0.71
-1.84
-9.27
689 MidasProtocol MidasProtocol MAS 0.2593 0.00000149 68,072,119.19 1,495,744.90
1.9
0.46
-8
690 Zeusshield Zeusshield ZSC 0.059 0.00000034 68,040,607.26 841,350.92
1.83
2.6
-0.75
691 Circuits of Value Circuits of Value COVAL 0.06791 0.00000039 67,914,612.62 286,890.61
-1.78
-6.51
-20.57
692 DomRaider DomRaider DRT 0.1146 0.00000066 67,796,151.13 2,571,634.85
0.34
-3
-28.11
693 Crowd Machine Crowd Machine CMCT 0.1439 0.00000083 67,668,352.78 390,151.77
-0.06
64.69
-20.37
694 Musicoin Musicoin MUSIC 0.05399 0.00000031 66,899,228.44 1,166,069.32
0.7
-2.57
-18.36
695 TrueFlip TrueFlip TFL 10.68 0.00006129 66,731,748.41 4,448,825.53
0.71
3.58
-4.75
696 Bitcoin Incognito Bitcoin Incognito XBI 9.51 0.00005455 66,538,167.59 525,188.59
3.06
-3.34
-25.78
697 DAEX DAEX DAX 0.1868 0.00000107 66,244,852.07 18,211,399.53
-7.98
-4.24
-13.63
698 Litex Litex LXT 0.08045 0.00000046 65,967,929.11 7,469,180.77
2.91
5.66
0.78
699 Neurotoken Neurotoken NTK 0.8312 0.00000477 65,583,897.45 3,481,506.89
0.36
5.19
-5.75
700 Effect.AI Effect.AI EFX 0.317 0.00000182 65,524,056.62 44,883.84
1.79
8.12
19.17
701 Chronobank Chronobank TIME 91.73 0.0005263 65,140,184.11 2,668,020.95
2.2
-3.82
-8.94
702 Gems Gems GEM 0.05643 0.00000032 64,754,773.14 343,048.77
28.14
-1.13
-8.14
703 Swarm City Swarm City SWT 7.7 0.00004418 64,247,028.00 235,576.61
3.54
-3.14
-0.69
704 indaHash indaHash IDH 0.1598 0.00000092 63,908,778.81 7,007,619.89
1.19
3.78
-0.94
705 PetroDollar PetroDollar XPD 0.9961 0.00000572 63,742,465.88 19,250.13
0.71
-3.2
78.68
706 LogisCoin LogisCoin LGS 43.65 0.0002504 63,517,797.54 10,161,842.29
2.76
7.81
4.34
707 Ormeus Coin Ormeus Coin ORME 3.7 0.00002121 62,965,330.94 9,667,410.03
0.88
1.32
-4.7
708 Ifoods Chain Ifoods Chain IFOOD 0.02516 0.00000014 62,894,667.84 377,377.26
1.82
28.88
14.47
709 Elite Elite 1337 0.002381 0.00000001 62,678,434.51 108,118.40
-3.84
-7
-9.64
710 Egretia Egretia EGT 0.01907 0.00000011 62,641,405.35 8,668,701.87
-1.75
-1.09
-8.06
711 Capricoin Capricoin CPC 31.33 0.0001797 62,340,715.82 3,842,752.44
11.53
15.38
6.99
712 AMLT AMLT AMLT 0.7025 0.00000403 62,216,471.84 32,508.81
0.31
0.97
-28.91
713 Sharder Sharder SS 0.2191 0.00000126 62,079,283.57 10,376,366.29
0.96
0.27
-19.19
714 TraDove B2BCoin TraDove B2BCoin BBC 0.1234 0.00000071 61,712,068.88 1,672,089.36
0.61
0.61
-12.62
715 TittieCoin TittieCoin TTC 0.04876 0.00000028 61,427,665.82 508.06
0.74
-8.63
-0.44
716 LoMoCoin LoMoCoin LMC 0.2421 0.00000139 61,091,273.39 3,080.08
0.7
-15.18
-24.67
717 Masari Masari MSR 7.03 0.00004035 61,016,154.06 105,154.78
0.81
5.28
-11.68
718 Linfinity Linfinity LFT 0.1117 0.00000064 60,970,636.84 0.00
0.99
4.68
-53.62
719 STK STK STK 0.1779 0.00000102 60,813,236.37 670,104.88
1.35
-2.11
-24.03
720 BitMart Token BitMart Token BMX 0.5122 0.00000294 60,609,204.63 9,841,483.85
2.11
-3.18
-19.66
721 GoByte GoByte GBX 19.09 0.0001095 60,405,703.39 1,390,160.62
1.19
-0.46
-8.45
722 On.Live On.Live ONL 2.76 0.00001583 59,644,854.91 3,058,542.18
1
0.68
-10.48
723 ugChain ugChain UGC 0.1046 0.0000006 59,505,067.18 4,541,300.14
-0.89
2.19
-8.88
724 Morpheus Labs Morpheus Labs MITX 0.2888 0.00000166 59,368,992.96 247,226.42
2.04
1.41
-4.09
725 Sphere Sphere SPHR 19.16 0.0001099 59,071,062.06 160,375.02
0.71
-9.87
-12.82
726 Matchpool Matchpool GUP 0.7864 0.00000451 58,982,627.08 1,241,773.54
-3.1
-7.13
-11.57
727 Motocoin Motocoin MOTO 3 0.00001722 58,936,526.31 27,859.09
0.74
9.25
0.15
728 X8X Token X8X Token X8X 0.9577 0.00000565 58,908,250.46 0.00
0
6.45
-0.81
729 Patientory Patientory PTOY 0.8411 0.00000483 58,876,685.48 260,280.20
0.71
-0.1
-17.67
730 sUSD sUSD SUSD 49.64 0.0002848 58,874,563.47 47,954.09
-0.92
-4.98
-6.22
731 Novacoin Novacoin NVC 25.87 0.0001484 58,618,648.46 93,421.06
0.08
3.05
-2.94
732 Mysterium Mysterium MYST 2.49 0.00001427 58,468,568.95 10,636.19
1.24
11.2
35.2
733 OKCash OKCash OK 0.7863 0.00000451 58,415,942.98 702,693.23
4
1.63
-2.05
734 ContentBox ContentBox BOX 0.09489 0.00000054 58,402,945.64 3,805,131.25
1.51
6.12
-18.43
735 Sequence Sequence SEQ 1.25 0.00000715 57,599,126.35 178,703.13
0.7
2.7
-7.6
736 ShipChain ShipChain SHIP 0.2586 0.00000148 57,522,097.21 69,768.94
1.7
0.72
10.88
737 EncrypGen EncrypGen DNA 0.8492 0.00000487 56,924,643.89 27,529.20
1.3
-11.42
-16.43
738 Aventus Aventus AVT 9.47 0.00005433 56,814,935.71 428,806.60
6.09
4.65
3.22
739 ALIS ALIS ALIS 1.46 0.00000837 56,784,484.80 40,594.79
0.85
-12.8
-6.15
740 Sharpe Platform Token Sharpe Platform Token SHP 3.3 0.00001893 56,694,299.16 30,926.02
1.71
3.9
39.02
741 Shivom Shivom OMX 0.08512 0.00000049 56,531,275.36 248,602.33
0.5
-12.83
-20.54
742 Experty Experty EXY 2.08 0.00001195 56,406,182.57 645,821.73
0.96
-1.62
-15.32
743 Gene Source Code Chain Gene Source Code Chain GENE 0.1516 0.00000087 55,944,485.16 330,030.13
-0.17
-3.66
-7.57
744 Dovu Dovu DOV 0.1394 0.0000008 55,739,657.66 440.61
0.8
0.48
-8.9
745 SelfSell SelfSell SSC 0.1426 0.00000082 55,607,509.18 13,432,207.56
0.18
-6.16
-6.51
746 Golos Golos GOLOS 0.4444 0.00000255 55,337,588.87 100,993.79
2.74
-8.38
-2.28
747 Banyan Network Banyan Network BBN 0.1171 0.00000067 55,241,408.54 2,614,897.52
1.8
-2.69
-9.35
748 Trinity Network Credit Trinity Network Credit TNC 0.1654 0.00000095 55,123,212.30 55,962.76
1.13
1.47
-12.09
749 APX APX APX 78.36 0.0004496 55,103,212.31 1,626.54
0.71
9.18
12.36
750 DeviantCoin DeviantCoin DEV 4.07 0.00002335 55,010,321.10 499,658.95
-3
8.75
-19.04
751 DubaiCoin DubaiCoin DBIX 24.62 0.0001413 54,982,522.71 302,735.48
-0.96
3.62
-10.26
752 Omni Omni OMNI 97.73 0.0005607 54,898,066.51 172,341.06
1.72
4.5
-15.64
753 XPA XPA XPA 0.96 0.00000549 54,890,533.36 0.00
0
0
-8.82
754 Miners' Reward Token Miners' Reward Token MRT 5.44 0.0000312 54,387,138.35 117,272.10
0.31
0.98
35.57
755 AirWire AirWire WIRE 0.4515 0.00000259 54,212,019.06 641,786.33
-0.12
-2.7
-3.09
756 Rivetz Rivetz RVT 2.06 0.00001183 54,131,276.39 5,473.92
1.81
7.31
-6.71
757 CommerceBlock CommerceBlock CBT 0.3119 0.00000179 54,043,849.37 391,722.51
8.07
-36.61
4.78
758 Turtlecoin Turtlecoin TRTL 0.002057 0.00000001 53,942,576.21 2,265,747.19
2.43
5.88
-9.58
759 HiCoin HiCoin XHI 0.01213 0.00000007 53,794,937.01 40,831.85
0.63
0.32
53.2
760 Formosa Financial Formosa Financial FMF 0.07244 0.00000042 53,755,467.53 1,827,993.44
0.85
0.47
-1.71
761 UltraNote Coin UltraNote Coin XUN 0.003385 0.00000002 53,728,305.74 13,016.35
-1.07
6.47
-9.81
762 REAL REAL REAL 5.31 0.00003049 53,431,117.54 5,896.37
1.73
-1.02
-14.26
763 Medicalchain Medicalchain MTN 0.2302 0.00000132 53,243,266.16 5,734,162.58
0.09
7.05
-16.85
764 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 2.31 0.00001328 53,032,709.23 10,178,398.19
-1.9
2.87
-13.23
765 Kleros Kleros PNK 0.3027 0.00000174 52,991,701.29 65,841.69
0.08
12.92
2.1
766 LatiumX LatiumX LATX 0.5067 0.00000291 52,899,711.94 4,505,934.09
-0.42
-0.62
28.04
767 SIBCoin SIBCoin SIB 3.07 0.00001762 52,892,178.78 1,314,805.15
0.17
2.51
-0.9
768 New Power Coin New Power Coin NPW 2.84 0.00001628 52,812,072.72 8,016.59
0.78
-4.32
-28.12
769 Vites Vites VITES 0.001743 0.00000001 52,802,895.00 2,339.60
0.78
0.78
-5.58
770 GeoCoin GeoCoin GEO 16.53 0.00009483 52,566,979.98 56,231.07
0.71
0.04
-13.05
771 Hashgard Hashgard GARD 0.003381 0.00000002 52,462,364.64 11,367,258.06
1.04
4.22
6.82
772 Mallcoin Mallcoin MLC 0.297 0.0000017 52,310,852.77 1,933,261.01
11.42
7.85
46.44
773 Ethersocial Ethersocial ESN 2.02 0.00001161 52,140,189.72 86,609.81
0.78
-1.92
-23.33
774 AidCoin AidCoin AID 1.18 0.00000679 51,928,783.97 1,582,772.81
-2.62
7.54
-6.08
775 EchoLink EchoLink EKO 0.139 0.0000008 51,832,815.84 33,144,256.87
3.72
12.78
-6.44
776 Qwark Qwark QWARK 0.7762 0.00000445 51,749,420.65 119,961.75
0.7
2.27
-3.55
777 Silent Notary Silent Notary SNTR 0.0006185 0.000000004 51,623,213.81 3,655,524.74
1.85
2.69
4.13
778 TrustNote TrustNote TTT 0.1665 0.00000096 51,621,410.10 106,839,856.26
1.56
1.94
-21.26
779 Ink Protocol Ink Protocol XNK 0.266 0.00000153 51,584,327.89 3,267,803.97
0.65
-4.96
-20.94
780 Curecoin Curecoin CURE 2.15 0.00001236 51,544,858.41 13,643.99
0.89
-6.73
1.05
781 Dynamic Dynamic DYN 16.66 0.0000956 51,492,232.44 154,091.25
1.16
6.94
7.88
782 Constellation Constellation DAG 0.08064 0.00000046 51,268,731.21 1,320,659.87
-6.13
0.22
-20.21
783 Linker Coin Linker Coin LNC 0.4532 0.0000026 51,105,442.15 37,073.58
-6.42
-32.82
16.18
784 Vexanium Vexanium VEX 0.1686 0.00000097 50,895,840.12 8,903,703.73
1.32
-1.93
-19.73
785 Atmos Atmos ATMS 0.5033 0.00000289 50,728,466.19 56,341.55
0.71
35.37
79.6
786 WABnetwork WABnetwork WAB 0.005091 0.00000003 50,609,102.84 290,801.22
1.86
9.48
-26.23
787 The Abyss The Abyss ABYSS 0.2261 0.0000013 50,512,498.11 3,325,680.18
-5.32
-2.51
-5.77
788 Smoke Smoke SMOKE 2.51 0.00001438 50,452,498.14 15.98
1.75
3.21
4.43
789 OneLedger OneLedger OLT 0.1484 0.00000085 50,399,341.66 21,496,956.69
1.31
0.81
-7.42
790 Fluz Fluz Fluz Fluz FLUZ 0.2456 0.00000141 50,284,912.00 5,147.18
1.82
72.97
47.5
791 SHIELD SHIELD XSH 0.09756 0.00000056 50,046,981.07 164,151.71
0.13
-1.51
-0.47
792 Autonio Autonio NIO 0.6013 0.00000345 50,012,126.97 6,519,066.77
1.29
1.92
-3.39
793 Merculet Merculet MVP 0.01441 0.00000008 49,962,418.77 10,550,641.69
0.61
2.65
-8.58
794 Nework Nework NKC 0.3377 0.00000194 49,846,291.50 8,526,436.12
1.16
-0.78
-10.05
795 SiaCashCoin SiaCashCoin SCC 0.005792 0.00000003 49,475,469.38 386,749.15
43.98
26.05
15
796 Cryptosolartech Cryptosolartech CST 0.7695 0.00000442 49,463,957.45 1,349,038.94
0.99
1.11
-22.6
797 Opus Opus OPT 0.3483 0.000002 48,787,246.87 133.68
0.71
83.37
9.34
798 Debitum Debitum DEB 0.2457 0.00000141 48,765,443.16 559,382.69
0.41
1.07
-7.13
799 Zap Zap ZAP 0.3782 0.00000217 48,693,082.45 31,565.44
0.79
1.77
-7.06
800 Kore Kore KORE 22.95 0.0001317 48,679,501.55 1,256,049.32
-1.78
1.12
15.15
801 ExclusiveCoin ExclusiveCoin EXCL 9.1 0.0000522 48,040,085.38 740,416.86
-1.49
-3.72
13.39
802 RED RED RED 0.3695 0.00000212 48,036,053.56 910,875.91
1.98
3.76
-11.44
803 CHIPS CHIPS CHIPS 2.28 0.00001299 47,840,775.12 0.00
0
0
-8.9
804 Sentinel Chain Sentinel Chain SENC 0.2424 0.00000139 47,811,119.97 24,055.30
21.32
105.78
108.31
805 Cryptopay Cryptopay CPAY 0.695 0.00000399 47,486,823.02 398.40
1.8
18.56
-10.89
806 VouchForMe VouchForMe IPL 0.2351 0.00000135 47,252,923.92 4,956,303.51
0.79
0.7
18.67
807 Energo Energo TSL 0.07829 0.00000045 47,161,412.02 871,181.78
6.57
12.5
0.49
808 BDT Token BDT Token BDT 0.1376 0.00000079 47,044,329.84 25,102.91
1.6
-39.93
-12.97
809 4NEW 4NEW KWATT 0.8607 0.00000494 47,006,186.63 1,397,526.74
1.41
5.4
-19.78
810 Insights Network Insights Network INSTAR 0.339 0.00000194 46,901,199.93 3,226,495.01
1.06
1.35
-1.61
811 GoldCoin GoldCoin GLD 1.13 0.00000648 46,847,300.75 154,251.55
2.16
6.04
-25.45
812 WeAreSatoshi WeAreSatoshi WSX 1.9 0.00001093 46,729,157.57 614,507.44
0.71
-12.79
-20.89
813 WeTrust WeTrust TRST 0.5048 0.0000029 46,517,964.02 3,832,530.40
0.81
-1.7
-7.31
814 Friendz Friendz FDZ 0.09147 0.00000052 46,506,823.45 437,774.01
0
-2.27
-15.07
815 Olive Olive OLE 0.1668 0.00000096 46,200,298.38 14,428,822.78
1.67
3.07
-13.87
816 Vetri Vetri VLD 0.2089 0.0000012 45,960,139.33 31,678.78
1.48
-7.4
-29.98
817 SounDAC SounDAC MUSE 3.13 0.00001796 45,644,012.15 1,605.35
1.71
3.21
4.06
818 Pirl Pirl PIRL 1.39 0.00000797 45,614,940.54 655,050.47
-0.48
-7.18
-16.73
819 CoinPoker CoinPoker CHP 0.1437 0.00000082 45,319,078.60 351,216.24
3.76
5.12
-7.56
820 savedroid savedroid SVD 0.01682 0.0000001 45,209,211.27 48,836.50
1.18
2.48
-4.63
821 FoldingCoin FoldingCoin FLDC 0.06269 0.00000036 45,100,564.10 119,448.70
0.74
3.48
-1.75
822 Eligma Token Eligma Token ELI 0.3236 0.00000186 44,959,344.01 17,600,526.06
1.92
-1.68
7.09
823 Digital Asset Guarantee Token Digital Asset Guarantee Token DAGT 1.98 0.00001139 44,956,107.93 13,506,042.31
1.92
4.62
11.56
824 Upfiring Upfiring UFR 2.3 0.00001321 44,767,513.85 239,960.63
1.45
-1.15
8.16
825 Russian Miner Coin Russian Miner Coin RMC 29629.58 0.17 44,651,757.93 17,985.15
0.83
3.47
-50.17
826 Vezt Vezt VZT 0.5833 0.00000335 44,593,826.92 21,349.11
1.51
43.73
-14.82
827 Ergo Ergo EFYT 112.12 0.0006433 44,544,171.77 13,721.05
0.13
3.81
34.78
828 AdShares AdShares ADST 2.29 0.00001316 44,446,346.88 67,806.41
-0.1
-0.18
-8.53
829 Syndicate Syndicate SYNX 1.37 0.00000784 44,417,593.58 628,940.87
0.71
-4.93
-9.07
830 ArtByte ArtByte ABY 0.0557 0.00000032 44,147,036.66 123,377.68
0.75
3
-9.93
831 Global Awards Token Global Awards Token GAT 0.08164 0.00000047 43,256,798.32 483,375.39
2.35
0.18
4.33
832 Noku Noku NOKU 2.99 0.00001717 43,080,458.88 1,447.26
1.79
3.55
32.85
833 Qbao Qbao QBT 0.6579 0.00000378 42,997,753.34 2,464,204.13
-1.24
-2.42
6.39
834 Arionum Arionum ARO 0.5734 0.00000329 42,919,185.74 3,877,954.18
7.9
1.77
-13.19
835 DNotes DNotes NOTE 0.3176 0.00000182 42,893,562.40 3,145,391.51
3.61
4.62
-11.25
836 Education Ecosystem Education Ecosystem LEDU 0.1962 0.00000113 42,735,100.93 836,845.52
1.6
3.78
9.88
837 Pedity Pedity PEDI 0.0312 0.00000018 42,696,108.91 82,665.32
1.45
-3.98
-40.11
838 Bitcrystals Bitcrystals BCY 1.86 0.00001065 42,674,835.71 16,008.89
-0.01
156.07
49.78
839 CYCLEAN CYCLEAN CCL 0.06279 0.00000036 42,601,042.64 61,284.76
1.9
-5.04
-20.9
840 bitqy bitqy BQ 0.01359 0.00000008 42,286,082.56 0.00
0
-1.82
-14.52
841 Copytrack Copytrack CPY 1.35 0.00000775 42,075,950.02 1,970.46
1.46
-13.08
-8.2
842 Wixlar Wixlar WIX 1.65 0.00000947 41,913,297.57 261,094.81
0.9
5.44
17.21
843 Measurable Data Token Measurable Data Token MDT 0.1011 0.00000058 41,616,639.88 8,705,681.18
0.59
-2.19
-14.53
844 Datum Datum DAT 0.04228 0.00000024 41,511,016.58 6,719,604.04
2
3.41
-0.81
845 Atonomi Atonomi ATMI 0.08069 0.00000046 41,510,539.13 1,414,208.56
5.48
9.53
3.28
846 HOQU HOQU HQX 0.2713 0.00000156 40,996,427.94 22,093,794.15
0.95
0.93
6.1
847 Uquid Coin Uquid Coin UQC 4.09 0.00002346 40,890,857.70 27,946,738.88
1.6
-14.04
-14.7
848 BitScreener Token BitScreener Token BITX 0.2663 0.00000153 40,849,796.71 481,946.84
1.79
3.08
13.26
849 LIFE LIFE LIFE 0.001741 0.00000001 40,822,741.02 126,266.55
0.74
0.71
-5.66
850 BitDegree BitDegree BDG 0.1143 0.00000066 40,732,184.03 8,846.11
1.76
-0.35
-17.75
851 42-coin 42-coin 42 968376 5.56 40,671,759.65 3,188.80
1.15
11.31
-4.84
852 0xBitcoin 0xBitcoin 0xBTC 11.52 0.0000661 40,328,895.08 14,395,994.79
2.14
-0.72
-3.91
853 MIB Coin MIB Coin MIB 0.9673 0.00000555 40,292,502.52 2,333.82
27.12
3.98
-18.51
854 W3Coin W3Coin W3C 0.0007413 0.000000004 40,086,826.21 15,963.60
1.79
2.75
45.56
855 Ethbits Ethbits ETB 24.38 0.0001399 39,853,086.26 31,445.16
0.71
0.69
10.06
856 AC3 AC3 AC3 0.5678 0.00000326 39,420,248.25 554,798.01
1.12
4.01
65.77
857 B3Coin B3Coin B3 0.05248 0.0000003 38,703,590.74 7,416.13
0.74
-4.49
-18.85
858 BitcoinZ BitcoinZ BTCZ 0.01169 0.00000007 38,623,272.47 12,083,473.24
0.87
8.37
7.48
859 Truegame Truegame TGAME 0.4648 0.00000267 38,377,277.88 2,494,070.91
1.87
7.7
-5.03
860 Arbidex Arbidex ABX 1.86 0.00001067 37,982,423.94 1,905,338.55
1.31
-8.33
-18.93
861 FLIP FLIP FLP 0.6733 0.00000386 37,674,784.81 570,329.75
1.54
5.68
-17.95
862 ATLANT ATLANT ATL 1 0.00000574 37,597,596.52 3,359,898.88
0.75
-0.71
-6.29
863 Stox Stox STX 0.7263 0.00000417 37,421,150.97 1,164,005.63
1.65
4.26
-8.93
864 Datawallet Datawallet DXT 0.09588 0.00000055 37,413,193.41 1,187,727.73
0.55
-14.48
11.94
865 GravityCoin GravityCoin GXX 19.97 0.0001146 37,179,824.82 118,752.42
-4.67
0.27
-6.04
866 PinkCoin PinkCoin PINK 0.09404 0.00000054 37,088,153.77 712,628.50
-1.3
-7.21
-12.71
867 Darcrus Darcrus DAR 2.72 0.00001542 37,010,965.47 0.00
0
0
845.25
868 REBL REBL REBL 0.2133 0.00000122 36,771,177.78 2,877.75
1.54
-7.74
-11.12
869 InterCrone InterCrone ICR 2.53 0.00001449 36,152,981.76 41,569.48
0.8
21.3
12.65
870 Snovian.Space Snovian.Space SNOV 0.08891 0.00000051 36,006,615.77 1,955,106.36
1.77
9.66
-3.11
871 Forkcoin Forkcoin FORK 7.39 0.00004238 35,963,698.02 593,952.37
1.93
-0.96
-30.79
872 Leverj Leverj LEV 0.3036 0.00000174 35,855,528.30 75,624.13
1.75
18.32
0.65
873 Playkey Playkey PKT 2.57 0.00001475 35,776,907.65 687,951.39
1.15
-1.06
-4.71
874 Oxycoin Oxycoin OXY 0.04009 0.00000023 35,775,050.89 2,886.27
0.78
-16.82
-24.71
875 NPER NPER NPER 0.7138 0.0000041 35,635,899.75 1,359,749.20
1.2
2.88
-7
876 RealTract RealTract RET 0.005929 0.00000003 35,573,618.61 3,696,088.34
2.51
16.28
-33.14
877 Social Send Social Send SEND 0.9196 0.00000528 35,569,533.73 200,005.05
-7.76
-4.48
37.36
878 Tokes Tokes TKS 10.26 0.00005889 35,470,647.83 439,789.78
0.43
-24.39
-14.48
879 Alphacat Alphacat ACAT 0.01267 0.00000007 35,363,008.62 1,577,079.93
1.29
1.37
-9.29
880 Sense Sense SENSE 0.1413 0.00000081 35,308,525.89 5,741.48
1.71
1.4
-3.03
881 1World 1World 1WO 1.71 0.00000979 35,299,825.63 1,417,312.68
1.29
-10.24
-29.4
882 2GIVE 2GIVE 2GIVE 0.06777 0.00000039 35,292,027.22 22,918.77
0.71
-3.19
-3.79
883 PikcioChain PikcioChain PKC 0.8026 0.0000046 34,726,138.87 81,813.28
2.53
8.13
27.63
884 AICHAIN AICHAIN AIT 0.06434 0.00000037 34,425,820.70 233,515.44
11.35
-0.53
0.73
885 adbank adbank ADB 0.05567 0.00000032 34,291,231.90 1,306,892.90
0.85
2.04
-0.27
886 AiLink Token AiLink Token ALI 0.01616 0.00000009 34,258,765.07 8,993,695.54
1.79
11.5
-8.26
887 Bitcoin Plus Bitcoin Plus XBC 289.65 0.001662 34,056,537.04 9,840.36
0.02
-1.1
-15.12
888 BlueCoin BlueCoin BLU 0.05921 0.00000034 34,025,661.72 177.62
0.74
-8.77
-20.15
889 LRM Coin LRM Coin LRM 193.28 0.001109 33,915,847.44 22,504,217.91
0.7
-1.15
0
890 Internet of People Internet of People IOP 5.98 0.00003431 33,777,969.52 3,166,012.31
2.38
2.13
-4.57
891 FidentiaX FidentiaX FDX 0.3204 0.00000184 33,643,380.72 0.00
0
0
33.65
892 LiteDoge LiteDoge LDOGE 0.002221 0.00000001 33,626,404.60 7,499.47
-2.89
14.07
17.96
893 HeroNode HeroNode HER 0.03542 0.0000002 33,586,563.77 2,203,685.17
7.16
-0.06
-3.51
894 Sprouts Sprouts SPRTS 0.000002127 0.00000000001 33,409,852.97 162,980.02
-4.86
-2.06
0.61
895 Zeitcoin Zeitcoin ZEIT 0.0008994 0.000000005 33,253,566.56 8,112.79
-1.06
5.75
-5.59
896 Acute Angle Cloud Acute Angle Cloud AAC 0.1321 0.00000076 33,018,871.70 8,730,025.12
4.53
-19.4
-12.29
897 EDRCoin EDRCoin EDRC 11.57 0.00006638 32,985,768.27 523,435.94
0.63
3.8
-4.14
898 Sovereign Hero Sovereign Hero HERO 6845.61 0.03928 32,674,097.32 116,680.59
1.5
-5.6
33.86
899 Colu Local Network Colu Local Network CLN 0.3221 0.00000185 32,652,452.76 1,039,485.84
1.27
-0.82
-8.81
900 IP Exchange IP Exchange IPSX 0.03852 0.00000022 32,627,041.63 803,600.97
1.84
1.85
-4.89
901 ProChain ProChain PRO 0.6569 0.00000377 32,558,712.75 2,314,383.69
0.66
-0.21
-3.89
902 Internxt Internxt INXT 51.66 0.0002964 32,525,609.32 683,111.46
13.68
12.94
1.93
903 Invacio Invacio INV 0.9947 0.00000571 32,482,108.01 112,146.75
3.86
-1.32
-11.56
904 Uniform Fiscal Object Uniform Fiscal Object UFO 0.008707 0.00000005 32,421,365.33 7,236.33
0.74
0.69
-5.66
905 Profile Utility Token Profile Utility Token PUT 0.7154 0.0000041 32,402,373.29 7,393,438.74
14.45
6.92
24.47
906 HEAT HEAT HEAT 0.8446 0.00000485 32,031,285.92 9,994.30
0.91
-0.27
-19.99
907 Blue Protocol Blue Protocol BLUE 0.8738 0.00000501 32,018,978.23 3,830,751.61
1.33
6.41
-10.48
908 Zero Zero ZER 6.68 0.00003831 32,017,545.87 122,662.13
0.74
0.89
-12.07
909 Bee Token Bee Token BEE 0.1713 0.00000098 31,966,617.51 116,490.50
1.79
4.36
-11.6
910 Vice Industry Token Vice Industry Token VIT 0.09063 0.00000052 31,880,251.50 2,963.47
0.83
8.18
-18.61
911 BitRent BitRent RNTB 0.03751 0.00000022 31,570,278.16 698,449.73
1.79
6.23
-8.58
912 OBITS OBITS OBITS 2.05 0.00001174 31,306,193.40 1,084.23
1.8
6.33
14.87
913 UChain UChain UCN 0.1036 0.00000059 31,099,933.54 11,875,618.43
3.04
6.41
-10.85
914 StrongHands StrongHands SHND 0.000003363 0.00000000002 31,090,278.37 45,552.41
-2.58
-10.78
-13.91
915 HEROcoin HEROcoin PLAY 0.2484 0.00000143 30,983,328.81 975,195.12
1.05
5.21
-10.82
916 FedoraCoin FedoraCoin TIPS 0.0001443 0.0000000008 30,634,893.95 575,480.20
5.1
19.84
22.72
917 Zilla Zilla ZIL 0.6999 0.00000402 30,422,321.10 104,891.79
2.18
2.52
-8.89
918 FREE Coin FREE Coin FREE 0.000007936 0.00000000005 30,335,265.43 156,331.27
5.25
-0.34
-9.81
919 Devery Devery EVE 0.481 0.00000276 30,266,724.35 10,111,596.85
0.48
-9.94
-19.7
920 Starbase Starbase STAR 0.1612 0.00000093 30,231,127.55 27,459.84
1.8
-19.65
-34.76
921 Niobio Cash Niobio Cash NBR 0.2632 0.00000151 30,097,175.35 17,940.04
0.73
-1.99
-17.99
922 Tigereum Tigereum TIG 1.72 0.00000986 29,805,345.24 84.11
1.03
41.89
4.35
923 Privatix Privatix PRIX 25.1 0.000144 29,686,883.75 31,074.24
0.8
2.61
-0.31
924 Ryo Currency Ryo Currency RYO 3.59 0.0000206 29,521,048.28 198,677.66
1.48
10.37
-18.67
925 FintruX Network FintruX Network FTX 0.3471 0.00000199 29,501,260.49 81,698.13
0.82
-2.12
-6.3
926 Manna Manna MANNA 0.05858 0.00000034 29,481,684.90 1,479.39
9.9
6.5
-8.69
927 Rate3 Rate3 RTE 0.06833 0.00000039 29,314,894.52 4,020,535.74
2.07
-2.02
-19.11
928 Sp8de Sp8de SPX 0.003753 0.00000002 29,212,507.30 1,723,433.19
1.81
4.04
24.18
929 Dether Dether DTH 0.3467 0.00000199 28,980,995.46 28,560.38
1.47
6.05
-2.39
930 SkinCoin SkinCoin SKIN 0.3272 0.00000188 28,852,136.10 255,690.69
9.75
7.93
32.65
931 LikeCoin LikeCoin LIKE 0.06079 0.00000035 28,790,756.81 2,218,915.90
1.5
7.63
-5.19
932 Vulcano Vulcano VULC 0.2088 0.0000012 28,774,788.65 25,626.60
0.78
1.16
-4
933 Aphelion Aphelion APH 0.5748 0.0000033 28,738,343.04 175,055.00
0.66
-7.31
-3.18
934 JSECOIN JSECOIN JSE 0.06458 0.00000037 28,641,526.11 28,834.71
1.62
4.69
-10.86
935 Swisscoin Swisscoin SIC 0.003486 0.00000002 28,624,125.59 134,896.04
0.79
-14.61
-34.14
936 Memetic / PepeCoin Memetic / PepeCoin PEPE 1.21 0.00000693 28,409,695.97 572,454.68
0.61
0.65
-9.05
937 Lethean Lethean LTHN 0.06081 0.00000035 28,278,449.34 110,140.32
-1.55
3.42
-0.99
938 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.4545 0.00000261 28,238,926.81 548,385.97
17.91
32.59
10.95
939 SRCOIN SRCOIN SRCOIN 0.005569 0.00000003 28,136,910.94 434,756.41
1.78
2.28
14
940 CanYaCoin CanYaCoin CAN 0.6069 0.00000348 28,052,401.70 1,091,463.51
1.82
-1.72
-17.92
941 Lampix Lampix PIX 0.2073 0.00000119 28,046,937.51 9,954.86
1.2
-12.92
-13.53
942 Bela Bela BELA 0.7173 0.00000412 27,968,422.95 58,830.00
3.76
7.18
9.03
943 Worldcore Worldcore WRC 0.1555 0.00000089 27,698,078.24 255,258.45
0.36
0.35
-7.7
944 Faceter Faceter FACE 0.05855 0.00000034 27,556,168.49 219,084.65
1.36
3.95
-0.08
945 Xenon Xenon XNN 0.0918 0.00000053 27,540,465.58 14,827.93
1.3
13.96
-25.53
946 Clipper Coin Clipper Coin CCCX 0.01742 0.0000001 27,439,139.36 391,127.11
6.47
-1.98
-9.8
947 JET8 JET8 J8T 0.04536 0.00000026 27,424,020.00 901,451.42
1.85
7.35
-11
948 Ixcoin Ixcoin IXC 1.3 0.00000746 27,372,030.64 10,393.96
0.83
10.54
-4.03
949 Relex Relex RLX 0.02055 0.00000012 27,366,407.30 2,156,864.78
0.74
-10.5
-46.53
950 CoinFi CoinFi COFI 0.1549 0.00000089 27,329,325.08 2,017,419.82
2.49
1.22
-25.01
951 ZCore ZCore ZCR 11.17 0.00006411 27,320,730.92 464,845.39
1.42
2.6
3.44
952 Sociall Sociall SCL 1.63 0.00000938 27,316,327.74 20,610.73
-0.01
16.32
-11.01
953 Helium Helium HLM 3.01 0.00001727 27,262,746.86 42,256.27
0.83
-31.61
-20.13
954 DOWCOIN DOWCOIN DOW 6.02 0.00003456 26,983,118.34 36,753.04
1.82
2.75
-5.05
955 Bettex Coin Bettex Coin BTXC 6.31 0.00003619 26,893,834.56 890,915.45
3.57
-3.37
-14.77
956 MyBit MyBit MYB 0.276 0.00000158 26,860,465.87 454,823.70
1.71
-22.57
-23.47
957 Gravity Gravity GZRO 0.0122 0.00000007 26,602,110.54 62,328.62
0.82
0.78
-36.95
958 EventChain EventChain EVC 0.8512 0.00000488 26,601,420.89 84,158.32
2
1.86
-6.17
959 Argentum Argentum ARG 2.47 0.00001417 26,461,792.30 15,247.80
0.47
-6.28
39.16
960 ClearPoll ClearPoll POLL 3.76 0.00002156 26,308,158.42 61,999.33
1.12
-4.73
-32.28
961 Traceability Chain Traceability Chain TAC 0.07015 0.0000004 26,291,235.35 1,023,623.80
-0.7
1.43
-7.6
962 Thrive Token Thrive Token THRT 0.2537 0.00000146 26,179,139.90 3,344,907.72
1.52
1.29
-6.25
963 VeriumReserve VeriumReserve VRM 13.47 0.00007729 25,978,715.59 8,023.20
0.78
1.83
-7.07
964 TransferCoin TransferCoin TX 3.82 0.00002191 25,925,771.31 379,996.64
0.65
0.05
-15.46
965 IDEX Membership IDEX Membership IDXM 12944.59 0.07427 25,889,166.55 27,091.97
1.79
16.92
19.02
966 Tokenbox Tokenbox TBX 1.93 0.00001108 25,872,455.69 357,433.74
1.58
5.5
-2
967 PHI Token PHI Token PHI 4.51 0.0000259 25,843,065.78 2,051.78
0.83
4.73
0.48
968 Target Coin Target Coin TGT 0.02708 0.00000016 25,789,644.05 0.00
0
0
-8.32
969 XcelToken XcelToken XCEL 0.346 0.00000199 25,555,002.24 1,391,325.50
-10.25
-23.57
11.28
970 BitClave BitClave CAT 0.05092 0.00000029 25,530,546.02 4,109.67
1.69
5.18
-15.16
971 HeartBout HeartBout HB 0.4799 0.00000275 25,529,219.76 5,166,186.59
1.02
-0.44
-11.39
972 Cruisebit Cruisebit CRBT 0.9612 0.00000552 25,431,023.52 0.00
0.78
-20.02
-25.6
973 Coinsuper Ecosystem Network Coinsuper Ecosystem Network CEN 0.1821 0.00000104 25,424,922.72 5,419,566.73
2.38
2.39
-30.31
974 Daneel Daneel DAN 0.605 0.00000347 25,411,660.13 64,501.08
1.05
-5.68
-9.6
975 Travelflex Travelflex TRF 0.3207 0.00000184 25,304,657.52 17,413.50
0.83
30.25
15.2
976 NeosCoin NeosCoin NEOS 6.1 0.00003498 25,292,615.09 466,846.77
1.69
-0.35
-27.53
977 Denarius Denarius DNR 6.05 0.00003473 25,249,803.43 20,893.07
0.69
13.67
-5.55
978 Block Array Block Array ARY 0.3662 0.0000021 25,061,209.35 926,662.43
1.18
-1.65
-25.31
979 Lynx Lynx LYNX 0.0003248 0.000000002 25,001,474.63 723.03
0.11
11.47
-30.8
980 OptiToken OptiToken OPTI 1.01 0.00000579 24,936,434.87 447,507.04
0.74
-8.45
-40.73
981 Monster Byte Monster Byte MBI 1.48 0.00000862 24,933,304.90 0.00
0
0
-8.76
982 Matryx Matryx MTX 1.07 0.00000614 24,869,007.84 95,182.11
1.27
1.37
-10.13
983 Breakout Stake Breakout Stake BRX 3.96 0.00002273 24,832,190.88 16,738.36
0.69
-3.81
-16.62
984 Level Up Coin Level Up Coin LUC 0.02485 0.00000014 24,772,880.56 10,664.68
1.4
-3.65
-3.87
985 HelloGold HelloGold HGT 0.09331 0.00000055 24,543,596.84 0.00
0
0
0.75
986 Cashbery Coin Cashbery Coin CBC 4.43 0.00002543 24,477,443.03 4,495,479.65
0.56
-7.01
-47.32
987 InvestFeed InvestFeed IFT 0.1271 0.00000073 24,328,795.87 11,756.50
0.69
-6.84
-0.51
988 Bounty0x Bounty0x BNTY 0.1305 0.00000075 24,318,822.40 10,909.31
-2.02
0.48
-10.46
989 LALA World LALA World LALA 0.1261 0.00000072 24,273,039.93 3,839.91
1.45
3.57
-1.39
990 Bullion Bullion CBX 23.65 0.0001357 24,241,846.31 1,182.31
0.84
10.71
-17.06
991 BiblePay BiblePay BBL 0.02077 0.00000012 24,169,114.25 20,706.39
18.11
20.09
-18.92
992 MTC Mesh Network MTC Mesh Network MTC 0.08375 0.00000048 24,075,002.88 542,721.45
0.64
1.62
-21.17
993 Eristica Eristica ERT 0.1429 0.00000082 23,926,090.48 4,583.91
0.78
3.25
-13.92
994 Rentberry Rentberry BERRY 0.07904 0.00000045 23,826,090.52 75,895.14
1.11
4.94
8.39
995 Utrum Utrum OOT 0.5474 0.00000314 23,647,894.31 444,210.21
0.32
-25.84
-15.37
996 I0Coin I0Coin I0C 1.13 0.00000646 23,638,981.85 5,338.92
0.83
8.33
43.51
997 e-Gulden e-Gulden EFL 1.39 0.00000796 23,590,281.60 364.08
0.74
0.37
64.53
998 TrakInvest TrakInvest TRAK 0.2803 0.00000161 23,523,013.73 6,496,105.48
3.47
7.78
-11.37
999 LOCIcoin LOCIcoin LOCI 0.5775 0.00000331 23,482,907.64 158,925.36
0.8
-6.37
-6.8
1000 Menlo One Menlo One ONE 0.07811 0.00000045 23,465,984.58 236,289.43
27.48
39.66
-27.18
1001 Terracoin Terracoin TRC 1.02 0.00000586 23,433,040.29 34,114.90
0.84
0.67
-6.39
1002 Quark Quark QRK 0.09063 0.00000052 23,309,061.57 0.18
0.83
3.57
40.28
1003 CryptoCarbon CryptoCarbon CCRB 0.9438 0.00000542 23,304,074.83 1,492,872.20
-5.26
9.53
2.6
1004 MedicCoin MedicCoin MEDIC 0.1009 0.00000058 23,298,875.89 467,259.81
0.42
4.37
-2.4
1005 Woodcoin Woodcoin LOG 2.9 0.00001663 23,283,491.29 17,620.00
0.71
0.18
-6.01
1006 White Standard White Standard WSD 52.98 0.000304 23,280,255.21 525,171.19
-0.36
-3.1
-1.54
1007 BuzzCoin BuzzCoin BUZZ 0.001163 0.000000007 23,240,467.43 5,164.42
-8.97
-15.45
-20.61
1008 Giant Giant GIC 8.29 0.00004756 23,181,899.82 238,292.32
-2.14
-0.46
-6.12
1009 Elixir Elixir ELIX 0.6796 0.0000039 23,054,048.41 189,129.49
1.33
4.36
-5.32
1010 Bethereum Bethereum BETHER 0.07997 0.00000046 22,854,260.70 360,623.05
1.47
-1.13
-27.98
1011 InterValue InterValue INVE 0.2354 0.00000135 22,839,353.55 9,014,366.18
3.13
-8.27
-35.24
1012 Block-Chain.com Block-Chain.com BC 2.25 0.00001291 22,623,438.52 193.25
1.53
-11.45
3.32
1013 Thingschain Thingschain TIC 0.001974 0.00000001 22,597,709.09 421,577.91
-3.59
0.83
-20.97
1014 MaxCoin MaxCoin MAX 0.3674 0.00000211 22,577,390.79 1,565.25
0.74
-0.44
-7.37
1015 MyWish MyWish WISH 1.14 0.00000656 22,543,916.01 36,495.76
1.26
-5.67
-0.98
1016 Trittium Trittium TRTT 0.2175 0.00000125 22,451,396.15 8,034.32
0.78
-2.35
-13.72
1017 FSBT API Token FSBT API Token FSBT 6.37 0.00003656 22,364,764.89 86,301,887.47
1.06
5
22.76
1018 Credit Tag Chain Credit Tag Chain CTC 0.5286 0.00000303 22,270,971.83 2,202,857.25
-1.81
2.38
-6.76
1019 Helbiz Helbiz HBZ 0.03169 0.00000018 21,783,226.68 3,446,806.31
2.89
-3.72
-21.34
1020 Apollon Apollon XAP 0.1647 0.00000094 21,694,208.15 66,375.03
-4.1
3.56
-13.87
1021 BetterBetting BetterBetting BETR 0.1269 0.00000073 21,668,266.52 1,122,671.80
1.13
-3.21
-28.27
1022 Karbo Karbo KRB 3.15 0.00001807 21,652,881.91 87,434.26
-0.04
-0.81
-5.46
1023 Sether Sether SETH 1.25 0.00000726 21,559,248.00 0.00
0
-6.35
-51.65
1024 AdHIve AdHIve ADH 0.1777 0.00000102 21,540,415.11 1,785,349.65
0.25
0.3
-5.69
1025 Ties.DB Ties.DB TIE 0.5211 0.00000299 21,273,147.32 1,117.18
0.83
0.44
55.82
1026 NuBits NuBits USNBT 1.92 0.00001104 21,128,001.50 493,483.82
-0.3
-0.6
-12.11
1027 Shard Shard SHARD 1.66 0.00000953 21,093,412.65 34,644.46
0.8
26.9
19.29
1028 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.07028 0.0000004 21,085,349.00 242,048.16
3.85
6.55
-10.34
1029 Publica Publica PBL 1.12 0.00000642 20,793,412.78 47,529.44
0.78
-3.72
-8.98
1030 HOLD HOLD HOLD 0.0295 0.00000017 20,791,396.87 5,606,724.08
6.62
0.23
-9.77
1031 DopeCoin DopeCoin DOPE 0.1775 0.00000102 20,739,248.35 35,951.08
2.69
4.79
3.72
1032 Ubcoin Market Ubcoin Market UBC 0.06041 0.00000035 20,677,709.92 0.00
0
-0.01
-15.54
1033 iEthereum iEthereum IETH 1.14 0.00000657 20,578,452.66 37,240.37
0.77
-1.6
0.05
1034 Breakout Breakout BRK 1.08 0.0000062 20,490,866.49 54,571.72
4.3
-6.06
-17.71
1035 CryptoPing CryptoPing PING 2.05 0.00001196 20,436,330.71 0.00
0
0
56.63
1036 Etheera Etheera ETA 0.003467 0.00000002 20,309,805.57 35,814.86
83.53
59.18
-6.39
1037 Blockpool Blockpool BPL 0.9107 0.000005 20,304,023.07 0.00
0
0
9.41
1038 Seal Network Seal Network SEAL 0.04067 0.00000024 20,254,208.77 0.00
0
-1.94
-30.35
1039 QuadrantProtocol QuadrantProtocol EQUAD 0.0669 0.00000038 20,048,532.47 3,953,869.85
1.13
10.2
6.04
1040 EUNO EUNO EUNO 1.54 0.00000882 19,983,386.61 24,065.65
1.17
0.51
0.92
1041 Kalkulus Kalkulus KLKS 1.44 0.00000827 19,949,752.67 558,453.79
8.64
16.33
51.92
1042 Mithril Ore Mithril Ore MORE 1760.59 0.0101 19,925,402.55 618.06
1.79
-56.57
218.5
1043 Bob's Repair Bob's Repair BOB 0.2533 0.00000145 19,828,797.81 12,137,957.01
21.23
1.62
-32.78
1044 Pareto Network Pareto Network PARETO 0.06017 0.00000035 19,816,755.38 263,929.78
4.27
0.72
-39.64
1045 Pundi X NEM Pundi X NEM NPXSXEM 0.01931 0.00000011 19,778,453.01 46,956,250.35
1.68
-0.09
-7.04
1046 Oceanlab Oceanlab OCL 0.4244 0.00000243 19,732,776.64 78,061.80
0.13
-2.85
39.06
1047 SmileyCoin SmileyCoin SMLY 0.0007512 0.000000004 19,501,795.30 1,139.83
-1.97
13.69
37.28
1048 BoutsPro BoutsPro BOUTS 0.253 0.00000145 19,384,713.13 582,073.41
0.56
2.56
-14.34
1049 Nexium Nexium NXC 0.2873 0.00000165 19,110,018.28 53,240.45
0.74
-1.25
-11.83
1050 Fire Lotto Fire Lotto FLOT 0.906 0.0000052 19,011,238.49 2,681,017.19
3.12
7.55
-15.86
1051 RefToken RefToken REF 25.38 0.0001456 18,930,601.92 1,300,514.61
0.09
10.54
-0.09
1052 HyperStake HyperStake HYP 0.01373 0.00000008 18,903,546.22 7,047.16
0.59
13.94
-3.87
1053 Indorse Token Indorse Token IND 0.5076 0.00000291 18,853,784.97 894,989.23
0.8
-2.23
-9.04
1054 eBoost eBoost EBST 0.9404 0.0000054 18,807,100.64 67,492.24
2.89
1.43
-12.78
1055 DPRating DPRating RATING 0.008563 0.00000005 18,687,631.20 2,460,842.96
2.01
0.46
-4.56
1056 Carboncoin Carboncoin CARBON 0.001212 0.000000007 18,650,071.53 0.00
0
0
4.15
1057 Payfair Payfair PFR 0.2085 0.0000012 18,555,588.81 8,972.53
1.79
11.41
-8.9
1058 Sumokoin Sumokoin SUMO 2.13 0.00001219 18,460,257.29 84,494.19
-0.48
-2.4
-9.45
1059 Spectiv Spectiv SIG 0.06514 0.00000037 18,390,283.85 17,327.52
0.89
9.52
0.68
1060 BunnyCoin BunnyCoin BUN 0.0001775 0.000000001 18,290,973.54 12,767.51
0.95
3.08
-0.61
1061 GoldMint GoldMint MNTP 9.54 0.00005475 18,272,140.66 364,411.44
-2.78
-2.52
-15.87
1062 Universal Currency Universal Currency UNIT 1.16 0.00000663 18,221,901.96 137,730.23
-3.6
4.13
6.82
1063 Stipend Stipend SPD 1.89 0.00001084 18,216,596.92 73,086.83
0.8
9.24
-2.66
1064 CannabisCoin CannabisCoin CANN 0.2355 0.00000135 18,188,639.37 39,632.52
0.78
0.55
-10.66
1065 Dinastycoin Dinastycoin DCY 0.01007 0.00000006 18,153,095.62 22,728.37
0.69
7.12
116.31
1066 Divi Exchange Token Divi Exchange Token DIVX 19.4 0.0001113 18,027,100.98 1,695.16
0.8
-1.9
-9.85
1067 Cryptonite Cryptonite XCN 0.02538 0.00000015 17,984,183.23 10,128.05
0.7
32.71
18.19
1068 Gladius Token Gladius Token GLA 1.24 0.00000708 17,983,652.72 0.00
0
0
-33.03
1069 TeslaCoin TeslaCoin TES 0.2299 0.00000132 17,843,175.33 528.52
0.74
5.11
-0.34
1070 Sapien Sapien SPN 0.088 0.0000005 17,721,636.92 891,826.59
7.98
2.47
-4.18
1071 Coin Lion Coin Lion LION 0.5486 0.00000315 17,679,355.77 6,068.51
1.8
-16.08
-32.45
1072 IQeon IQeon IQN 6.39 0.00003667 17,353,308.17 50,407.02
1.33
5.25
-3.42
1073 Auctus Auctus AUC 1.02 0.00000584 17,337,340.00 21,708.21
0.85
13.48
17.34
1074 Equal Equal EQL 0.04305 0.00000025 17,328,056.19 70,509.33
1.33
56.75
40.97
1075 ShareX ShareX SEXC 0.02678 0.00000015 17,286,570.79 115,828.15
1.79
2.75
-8.39
1076 Neutron Neutron NTRN 0.4398 0.00000252 17,207,578.79 36,510.27
1.4
-7.66
-8.44
1077 TrezarCoin TrezarCoin TZC 0.1263 0.00000072 16,941,372.00 22,553.36
0.61
6.79
-8.76
1078 PWR Coin PWR Coin PWR 0.001741 0.00000001 16,829,754.02 0.26
0.71
0.69
-5.66
1079 SnodeCoin SnodeCoin SND 1.83 0.0000105 16,778,666.50 154,668.55
1.29
3.56
-22.67
1080 Voise Voise VOISE 0.03214 0.00000018 16,766,199.67 74,130.72
5.19
-5.64
32.56
1081 Rupee Rupee RUP 0.6508 0.00000373 16,701,955.66 171,316.85
1.62
3.93
-8.94
1082 Goodomy Goodomy GOOD 0.02687 0.00000015 16,674,369.47 125.00
-16.06
-22.26
-58.85
1083 Pesetacoin Pesetacoin PTC 0.1218 0.0000007 16,672,035.25 364.78
0.74
3.61
-16
1084 AudioCoin AudioCoin ADC 0.01763 0.0000001 16,583,175.87 7,401.92
0.74
1.91
-2.46
1085 bitJob bitJob STU 0.2307 0.00000132 16,565,457.05 74,505.31
1.81
-2.94
-15.62
1086 MNPCoin MNPCoin MNP 7.5 0.00004302 16,435,377.53 13,147.42
1.93
-8.44
-27.14
1087 NobleCoin NobleCoin NOBL 0.006972 0.00000004 16,380,258.19 321.06
20.93
34.37
-5.58
1088 Repme Repme RPM 0.000451 0.000000003 16,335,430.62 3,218,489.57
1.48
11.94
-27.38
1089 Pylon Network Pylon Network PYLNT 41.48 0.000238 16,255,377.61 2,223,587.80
0.8
4.04
24.34
1090 SnowGem SnowGem XSG 1.59 0.00000914 16,203,122.99 4,899,372.95
-0.19
-4.1
-24.69
1091 Blockpass Blockpass PASS 0.1422 0.00000082 16,151,345.82 676.40
32.74
23.61
-6.39
1092 BlockCAT BlockCAT CAT` 2.18 0.00001249 16,021,160.20 18,153.90
0.74
-32.71
6.72
1093 Monkey Project Monkey Project MONK 3.78 0.00002171 16,016,385.67 27,836.59
0.91
3.14
-13.36
1094 Kryll Kryll KRL 1.34 0.00000771 15,972,725.21 862,223.60
1.36
2.64
-10.85
1095 Pluton Pluton PLU 18.77 0.0001077 15,953,202.67 458,061.25
1.6
2.26
-5.75
1096 Parkgene Parkgene GENE 0.05382 0.00000031 15,864,926.85 898,701.31
-2.82
28.94
-23.43
1097 BitCoen BitCoen BEN 2.26 0.00001299 15,848,746.48 219,273.61
-3.61
-24.66
-7.15
1098 ATMChain ATMChain ATM 0.003394 0.00000002 15,817,340.66 721.16
1.02</