English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

BlockchainStat?????

???????? ?? ???? ???? ?? ?? ??? ????????

# ? ?? ?? (PHP) ?? (BTC) ???? (PHP) 24H??? (PHP) 1h??? 24h??? 7d???
1 Bitcoin Bitcoin BTC 327374.85 1 5,601,768,402,858.75 188,771,343,547.00
0.41
1.27
-6.08
2 Ethereum Ethereum ETH 25266.3 0.07711 2,533,239,267,804.78 89,887,517,288.98
0.42
2.4
-5.24
3 Ripple Ripple XRP 26.05 0.00007949 1,022,259,501,224.90 11,390,144,614.02
0.56
0.94
-8.61
4 Bitcoin Cash Bitcoin Cash BCH 40339.54 0.1231 693,832,467,525.44 21,646,383,886.73
0.5
0.99
-11.46
5 EOS EOS EOS 447.3 0.001365 400,847,433,939.51 39,347,462,659.34
1.35
-3.27
-21.25
6 Litecoin Litecoin LTC 4395.03 0.01341 250,993,148,002.16 23,545,007,422.41
0.87
-1.03
-15.11
7 Stellar Stellar XLM 10.79 0.00003292 202,394,514,942.84 1,796,638,047.76
0.64
0.81
-13.1
8 Cardano Cardano ADA 7.35 0.00002244 190,657,835,317.35 2,180,492,626.97
0.81
-0.79
-15.27
9 TRON TRON TRX 2.37 0.00000722 155,611,923,198.56 8,343,299,556.77
1.29
3.62
2.95
10 IOTA IOTA MIOTA 55.38 0.000169 153,925,028,252.16 3,042,374,577.17
1.17
7.25
-13.47
11 Tether Tether USDT 53.25 0.0001625 138,828,325,417.63 135,714,727,950.07
0.04
-0.17
-0.3
12 NEO NEO NEO 1818.14 0.005548 118,179,030,330.58 2,884,454,868.20
1.19
3.49
-10.88
13 Dash Dash DASH 12873.71 0.03929 104,920,579,220.55 2,953,694,089.50
0.41
2.41
-8.99
14 Monero Monero XMR 6171.34 0.01883 99,728,107,928.12 1,828,884,046.36
0.01
5.79
-8.71
15 Binance Coin Binance Coin BNB 831.07 0.002536 94,776,624,730.01 3,719,689,563.89
0.65
0.7
-1.51
16 VeChain VeChain VEN 149.19 0.0004553 81,681,422,726.63 2,609,004,109.02
0.8
1.44
-4.93
17 Ethereum Classic Ethereum Classic ETC 791.09 0.002414 81,098,172,228.97 12,253,905,230.25
1.82
1.34
2.37
18 NEM NEM XEM 8.7 0.00002655 78,293,114,311.12 787,421,846.80
0.95
0.1
-16.6
19 OmiseGo OmiseGo OMG 433.2 0.001322 44,204,958,803.49 947,645,981.81
1.46
-1.6
-11.12
20 Qtum Qtum QTUM 474.38 0.001448 42,060,408,091.31 4,087,642,006.81
0.11
-1.4
-17.24
21 Ontology Ontology ONT 269.51 0.0008225 40,774,483,808.65 3,511,774,985.99
0.59
-5.38
-17.52
22 Zcash Zcash ZEC 9039.52 0.02759 37,996,225,088.41 2,138,784,112.19
-0.15
1.58
-12.33
23 ICON ICON ICX 93.43 0.0002851 36,198,679,267.09 1,696,972,951.89
1.18
-0.05
-13.63
24 Lisk Lisk LSK 296.66 0.0009053 31,819,480,212.89 392,206,393.97
-0.07
4.22
-15.54
25 Decred Decred DCR 3966.94 0.01211 28,346,726,557.39 486,896,484.15
1.63
-3.54
-17.54
26 Zilliqa Zilliqa ZIL 3.7 0.00001128 28,008,495,462.68 1,125,943,629.16
1.77
-2.43
-19.22
27 Bytecoin Bytecoin BCN 0.151 0.00000046 27,767,862,292.56 360,655,448.58
-0.69
2.34
-32.76
28 Aeternity Aeternity AE 102.63 0.0003132 23,915,258,916.15 389,760,934.92
1.2
-6.73
-26.27
29 Bitcoin Gold Bitcoin Gold BTG 1353.75 0.004131 23,126,885,389.29 534,605,554.05
-0.04
-2.59
-22.23
30 Bytom Bytom BTM 21.65 0.00006606 21,700,003,995.70 4,281,298,946.45
0.2
-4.96
-29.11
31 Siacoin Siacoin SC 0.5912 0.0000018 20,835,133,955.33 428,337,452.65
0.46
-0.68
-13.85
32 0x 0x ZRX 38.25 0.0001167 20,356,865,976.72 377,698,089.50
1.1
1.04
-18.1
33 Verge Verge XVG 1.3 0.00000396 19,528,141,736.97 268,473,084.84
0.04
0.31
-13.43
34 BitShares BitShares BTS 7.35 0.00002244 19,385,986,271.28 472,248,211.07
1.57
0.32
-14.6
35 Steem Steem STEEM 71.89 0.0002194 18,925,653,273.35 55,088,555.24
0.86
0.67
-18.6
36 Nano Nano NANO 134.88 0.0004116 17,972,277,360.14 332,130,592.44
1.57
0.38
-5.74
37 Augur Augur REP 1628.12 0.004969 17,909,344,602.52 62,515,406.37
0.69
1.35
-7.52
38 Maker Maker MKR 28801.39 0.08789 17,805,817,437.61 2,192,397.94
0.07
3.55
-2.83
39 Dogecoin Dogecoin DOGE 0.1403 0.00000043 16,128,527,317.67 538,139,362.11
-0.31
-0.34
-9.39
40 RChain RChain RHOC 43.24 0.0001319 15,591,223,616.02 52,915,689.03
0.22
1.08
-22.22
41 Bitcoin Diamond Bitcoin Diamond BCD 100.01 0.0003052 15,377,710,134.35 71,564,403.14
1.25
-4.61
-21.47
42 Waves Waves WAVES 152.63 0.0004658 15,262,697,986.79 1,169,440,335.97
-0.1
-1.31
-16.96
43 Basic Attention Token Basic Attention Token BAT 14.67 0.00004478 14,673,499,355.71 275,250,651.97
0.64
10.92
12.15
44 Wanchain Wanchain WAN 135.63 0.0004139 14,397,361,047.35 124,723,733.34
1.22
2.06
-11.94
45 Golem Golem GNT 16.41 0.00005009 13,774,028,172.03 194,604,787.86
0.46
-0.97
-19.26
46 Stratis Stratis STRAT 132.38 0.000404 13,092,996,566.54 177,056,556.93
0.21
-2.5
-18.23
47 Bitcoin Private Bitcoin Private BTCP 639.06 0.00195 13,080,893,167.47 11,252,517.69
1.58
-1.84
-21.17
48 DigiByte DigiByte DGB 1.11 0.0000034 11,617,109,291.28 78,914,617.48
-1.07
-2.27
-24.07
49 Waltonchain Waltonchain WTC 370.79 0.001132 11,547,908,175.50 216,856,602.47
1.51
0.8
-17.25
50 KuCoin Shares KuCoin Shares KCS 127.09 0.0003878 11,530,794,485.88 64,122,118.20
0.31
-0.62
-4.06
51 Status Status SNT 3.21 0.0000098 11,146,686,100.49 405,894,578.23
0.36
-3.16
-20.4
52 Hshare Hshare HSR 256.91 0.000784 11,084,576,443.40 1,198,525,066.52
0.18
-0.66
-14.74
53 Huobi Token Huobi Token HT 220.06 0.0006716 11,002,959,899.68 4,278,611,336.39
0.36
-4.61
-5.2
54 Populous Populous PPT 297.09 0.0009066 10,993,388,921.14 252,371,373.54
-1.94
-9.13
-32.74
55 DigixDAO DigixDAO DGD 5485.49 0.01674 10,970,983,886.14 26,961,891.15
0.09
2.93
-8.57
56 Nebulas Nebulas NAS 239.12 0.0007297 10,879,844,634.43 1,715,078,396.23
-0.97
-4.29
-19.07
57 IOST IOST IOST 1.28 0.00000391 10,770,101,799.17 1,467,216,885.57
2.71
-0.95
-12.11
58 Aion Aion AION 59.31 0.000181 9,932,999,773.30 61,933,179.56
0.03
-0.97
-23.98
59 Loopring Loopring LRC 17.09 0.00005215 9,775,805,399.73 202,133,821.40
0.59
4.49
-14.58
60 Komodo Komodo KMD 91.49 0.0002792 9,537,917,743.02 59,010,869.31
1.91
3.13
-11.8
61 GXChain GXChain GXS 150.94 0.0004606 9,056,649,806.17 882,994,324.59
-0.21
0.81
-13.81
62 Cryptonex Cryptonex CNX 190.46 0.0005812 8,634,809,291.59 71,463,817.34
-0.54
0.39
-5.23
63 ReddCoin ReddCoin RDD 0.2933 0.00000089 8,448,267,919.30 69,198,774.10
0.36
4.88
7.57
64 Bancor Bancor BNT 166.79 0.000509 8,389,277,167.15 181,883,611.02
1.17
2.27
-5.27
65 Ardor Ardor ARDR 7.87 0.00002402 7,862,299,582.63 43,833,004.00
0.23
-1.82
-19.96
66 Ark Ark ARK 74.46 0.0002272 7,698,833,231.94 27,381,371.19
0.8
0.15
-13.44
67 MaidSafeCoin MaidSafeCoin MAID 16.88 0.0000515 7,637,928,901.44 107,650,224.82
-0.08
0.68
-4.28
68 MOAC MOAC MOAC 209.65 0.0006398 7,525,915,967.03 6,223,600.14
2.87
3.57
-8.77
69 MonaCoin MonaCoin MONA 121.41 0.0003705 7,330,107,555.63 34,513,223.87
0.13
-3.94
-15.55
70 aelf aelf ELF 28.72 0.00008765 7,180,788,464.93 519,600,174.76
0.95
-0.17
-24.2
71 Centrality Centrality CENNZ 8.68 0.00002649 6,847,437,591.08 7,506,468.26
-2.13
5.65
50.59
72 Dentacoin Dentacoin DCN 0.02079 0.00000006 6,761,208,416.66 1,480,750.73
1.33
4.11
-7.74
73 FunFair FunFair FUN 1.28 0.0000039 6,409,269,978.49 121,237,823.28
0.66
-1.11
-4.03
74 Bibox Token Bibox Token BIX 59.64 0.000182 6,222,644,146.06 3,443,121,184.70
0.51
-0.36
-8.45
75 Gas Gas GAS 613.63 0.001873 6,215,094,409.94 195,207,770.47
1.54
4.84
-13.85
76 Mithril Mithril MITH 20.13 0.00006143 6,170,177,899.94 732,940,531.77
1.16
-1.59
-10.72
77 Dropil Dropil DROP 0.3133 0.00000096 6,108,482,986.32 19,320,244.08
3.53
11.14
0.35
78 PIVX PIVX PIVX 105.91 0.0003232 5,990,330,379.72 52,457,624.49
2.02
-0.55
-25.5
79 Enigma Enigma ENG 80 0.0002441 5,986,757,242.07 146,076,129.94
-1.77
6.3
8.48
80 Veritaseum Veritaseum VERI 2880.03 0.008789 5,865,604,624.01 46,428,862.77
1.34
-2.01
-20.76
81 Elastos Elastos ELA 1117.34 0.00341 5,839,349,175.16 362,046,619.40
2.77
-2.15
-29.44
82 Kyber Network Kyber Network KNC 43.15 0.0001317 5,787,808,690.95 253,573,613.36
0.44
-3.93
-18.18
83 Emercoin Emercoin EMC 134.35 0.00041 5,632,006,286.50 64,750,114.22
0.5
-1.83
-4.8
84 Fusion Fusion FSN 186.05 0.0005678 5,522,681,121.81 188,287,041.54
0.6
6.6
-24.54
85 SysCoin SysCoin SYS 10.31 0.00003146 5,522,527,209.57 40,287,593.98
0.8
-1.05
-13.45
86 CyberMiles CyberMiles CMT 7.86 0.00002397 5,440,087,937.86 775,207,856.57
0.05
-9.18
-31.9
87 Kin Kin KIN 0.00717 0.00000002 5,421,429,324.83 14,916,661.54
-0.13
-1.23
-11.57
88 Decentraland Decentraland MANA 5.07 0.00001548 5,326,758,340.63 362,436,189.81
0.25
1.05
-5.16
89 Nxt Nxt NXT 5.25 0.00001603 5,248,868,900.03 90,136,054.69
0.29
-0.15
-14.66
90 Ethos Ethos BQX 68.24 0.0002082 5,244,599,165.79 94,169,066.37
0.46
3.26
-24.89
91 Scry.info Scry.info DDD 17.36 0.00005298 5,209,609,143.93 92,360,650.74
0.22
-3.09
-7.78
92 QASH QASH QASH 14.11 0.00004304 4,936,825,664.76 89,761,918.09
1.34
5.26
-16.72
93 Dragonchain Dragonchain DRGN 20.47 0.00006248 4,881,362,068.18 39,853,797.75
5.96
11.31
-9.34
94 Factom Factom FCT 554.85 0.001693 4,852,177,177.59 6,637,545.30
0.49
0.61
-1.23
95 Game.com Game.com GTC 6.33 0.00001933 4,823,254,714.83 1,610,117,910.25
2.63
-35.42
-9.02
96 SmartCash SmartCash SMART 4.56 0.00001391 4,787,904,872.54 150,215,049.42
6.18
25.05
16.06
97 Loom Network Loom Network LOOM 7.78 0.00002375 4,696,057,741.60 102,525,138.73
-0.43
-3
-32.7
98 Polymath Polymath POLY 16.71 0.00005098 4,617,601,561.20 174,356,174.08
0.4
3.29
-19.68
99 ZCoin ZCoin XZC 916.7 0.002798 4,613,954,713.86 42,553,488.74
-0.57
-5.42
-11.83
100 Docademic Docademic MTC 15.89 0.00004848 4,588,734,234.36 84,006,707.18
-1.98
4.54
1.83
101 Nuls Nuls NULS 114.5 0.0003494 4,580,028,134.06 88,555,420.66
0.76
0.16
-16.13
102 Substratum Substratum SUB 11.65 0.00003557 4,463,791,500.71 67,757,044.27
-0.86
-3.44
-20.13
103 Cortex Cortex CTXC 29.55 0.00009017 4,426,164,800.35 929,407,487.46
-0.17
-12.87
-28.54
104 Theta Token Theta Token THETA 6.62 0.00002021 4,397,674,271.11 505,382,451.50
0.23
-1.78
-24.69
105 Blocknet Blocknet BLOCK 825.55 0.002519 4,294,936,145.94 4,308,973.35
3.93
6.15
-16.93
106 BnkToTheFuture BnkToTheFuture BFT 6.8 0.00002076 4,284,854,308.61 68,086,476.08
0.17
-0.32
-14.51
107 Paypex Paypex PAYX 62.43 0.0001905 4,272,243,935.82 625,734.16
0.16
1.69
15.53
108 Storm Storm STORM 0.9449 0.00000288 4,246,508,925.35 317,159,273.96
0.37
-2.57
-18.47
109 Power Ledger Power Ledger POWR 11.07 0.00003377 4,131,971,819.52 60,623,435.34
0.21
-4.74
-19.07
110 Monaco Monaco MCO 258.2 0.000788 4,077,992,848.09 336,465,893.72
0.75
0.03
-5.86
111 Nexus Nexus NXS 70.32 0.0002146 4,074,018,484.85 83,611,282.57
0.14
-1.43
-10.94
112 Electroneum Electroneum ETN 0.5501 0.00000168 3,989,482,291.88 31,271,061.41
0.04
2.04
-24.2
113 Byteball Bytes Byteball Bytes GBYTE 6128.28 0.0187 3,958,540,023.64 3,118,181.15
-0.92
6.65
-14.5
114 WAX WAX WAX 6.18 0.00001885 3,940,581,626.16 38,829,099.85
0.99
1.84
-5.86
115 TrueUSD TrueUSD TUSD 53.04 0.0001619 3,866,105,609.98 858,992,104.14
0.38
-0.84
-1.11
116 WaykiChain WaykiChain WIC 21.91 0.00006686 3,843,085,617.87 405,443,272.62
1.51
-3.25
-49.83
117 ZenCash ZenCash ZEN 921.89 0.002813 3,803,326,445.28 29,908,735.82
0.48
2.41
-10.25
118 eosDAC eosDAC EOSDAC 5.72 0.00001744 3,776,903,672.75 40,765,722.47
0.56
-1.79
-23.22
119 iExec RLC iExec RLC RLC 46.09 0.0001407 3,690,855,765.65 94,043,467.17
-0.88
7.03
-17.98
120 Gifto Gifto GTO 6.87 0.00002097 3,667,317,463.95 167,388,611.55
0.17
-0.26
-18.71
121 Revain Revain R 19.59 0.00005978 3,652,270,785.95 279,292,711.05
0
4.51
-0.85
122 ChainLink ChainLink LINK 10.23 0.00003123 3,581,841,778.30 30,708,472.78
1.46
3.69
-13.16
123 DeepBrain Chain DeepBrain Chain DBC 2.34 0.00000715 3,513,781,380.02 37,171,403.26
-0.68
4.91
-19.36
124 SONM SONM SNM 9.67 0.00002952 3,478,870,549.53 73,653,288.18
0.72
15.21
33.17
125 SALT SALT SALT 58.5 0.0001785 3,458,353,973.04 89,324,981.88
2.22
-0.76
-8.92
126 Matrix AI Network Matrix AI Network MAN 22.83 0.00006966 3,424,164,220.34 208,567,587.32
0.35
1.73
-12.87
127 Storj Storj STORJ 25.19 0.00007686 3,419,951,218.62 72,091,813.35
0.24
-1.78
-18.77
128 Iconomi Iconomi ICN 34.38 0.0001049 3,408,664,640.13 10,310,257.57
0.77
-0.32
-8.27
129 Nexo Nexo NEXO 6.06 0.00001849 3,393,541,484.98 40,732,247.09
0.37
10.35
-16.19
130 Streamr DATAcoin Streamr DATAcoin DATA 4.98 0.00001519 3,369,694,454.06 160,099,600.21
0.18
5.65
36.09
131 BitcoinDark BitcoinDark BTCD 2494.41 0.007612 3,214,944,900.89 10,684,660.28
-0.02
-5.06
-3.15
132 Civic Civic CVC 9.21 0.00002812 3,157,958,520.42 288,110,200.81
0.9
0.73
-15.03
133 Request Network Request Network REQ 4.52 0.00001379 3,151,900,008.72 21,564,371.87
2.3
5.82
-15.03
134 Holo Holo HOT 0.02352 0.00000007 3,133,574,659.34 75,239,776.41
-0.49
1.75
-27.65
135 Nucleus Vision Nucleus Vision NCASH 0.7118 0.00000217 3,094,445,185.80 66,149,800.24
0.54
2.31
-8.99
136 SingularityNET SingularityNET AGI 5.67 0.0000173 3,059,548,352.17 63,279,645.59
0.57
4.1
-12.21
137 TenX TenX PAY 27.92 0.0000852 3,048,898,497.77 162,128,346.65
0.09
0.31
-13.77
138 Skycoin Skycoin SKY 333.75 0.001019 3,003,721,954.84 119,969,058.45
0.71
1.9
-43.71
139 High Performance Blockchain High Performance Blockchain HPB 100.97 0.0003081 2,998,997,189.59 180,873,495.40
0.4
-0.49
-22.09
140 Time New Bank Time New Bank TNB 1.26 0.00000384 2,974,797,682.60 190,635,107.98
0.47
-0.9
-9.18
141 Achain Achain ACT 5.55 0.00001693 2,952,806,060.56 556,090,468.45
0.18
-5.3
-26.46
142 Asch Asch XAS 30.9 0.00009429 2,884,586,428.04 327,838,931.56
0.33
-6.22
-19.05
143 Aragon Aragon ANT 101.24 0.000309 2,856,034,003.94 7,894,867.83
0.34
0.45
-15.33
144 CyberVein CyberVein CVT 2.78 0.00000848 2,844,661,262.27 238,584,200.08
-0.41
-5.79
-12.61
145 Gnosis Gnosis GNO 2495.3 0.007615 2,756,282,957.77 35,715,091.15
-0.45
-0.67
-10.14
146 MediShares MediShares MDS 2.69 0.0000082 2,735,307,252.34 38,642,297.65
0.7
0.3
-17.12
147 Bottos Bottos BTO 5.48 0.00001673 2,733,179,250.60 71,666,585.55
0.89
-3.95
-23.34
148 Bitcoin Interest Bitcoin Interest BCI 148.97 0.0004546 2,730,093,022.74 3,421,354.20
-0.91
-0.53
-26.63
149 Neblio Neblio NEBL 204.44 0.0006239 2,709,660,427.41 137,638,098.79
-0.01
-1.22
-20.26
150 Ruff Ruff RUFF 2.89 0.00000883 2,666,774,154.01 69,043,903.90
0.54
-2.88
-18.82
151 Santiment Network Token Santiment Network Token SAN 42.38 0.0001293 2,655,846,118.66 57,554,770.08
0
-1.77
-15.05
152 Arcblock Arcblock ABT 28.28 0.00008629 2,635,311,713.48 624,903,929.74
0.39
-0.19
-18.22
153 Cindicator Cindicator CND 1.81 0.00000551 2,610,963,509.80 21,226,318.42
1.78
-2.96
-16.49
154 True Chain True Chain TRUE 55.49 0.0001693 2,577,432,620.71 3,028,404,326.90
0.25
2.8
-29.85
155 DEW DEW DEW 24.27 0.00007406 2,505,643,309.84 14,370.09
0.15
1.79
0
156 EDUCare EDUCare EKT 5.56 0.00001697 2,503,053,731.03 211,007,192.16
0.55
1.44
-5.72
157 GameCredits GameCredits GAME 38.73 0.0001182 2,492,534,425.29 16,582,820.11
0.36
-2.75
-24.31
158 Dent Dent DENT 0.2321 0.00000071 2,463,729,898.05 33,230,249.30
2.33
1.66
-21.16
159 SmartMesh SmartMesh SMT 1.73 0.00000529 2,449,892,378.47 25,318,244.64
0.71
3.24
-3.5
160 Groestlcoin Groestlcoin GRS 33.56 0.0001024 2,359,737,590.34 66,522,872.45
0.19
-3.9
-16.42
161 Dynamic Trading Rights Dynamic Trading Rights DTR 1.93 0.00000589 2,350,289,283.90 329,200.30
0.45
-1.42
-9.54
162 Credits Credits CS 16.73 0.00005106 2,308,485,186.00 112,997,238.32
1.3
3.15
-9.68
163 Crypterium Crypterium CRPT 29.11 0.00008884 2,301,586,011.17 40,211,595.82
0.57
1
-9.94
164 Quantstamp Quantstamp QSP 3.72 0.00001134 2,293,779,328.88 32,838,443.66
0.16
0.06
-28.23
165 Pillar Pillar PLR 8.83 0.00002694 2,289,077,501.45 2,155,053.47
1.35
8.99
-5.42
166 Dai Dai DAI 53.23 0.0001624 2,288,993,892.83 58,979,469.51
0.24
-0.73
0.27
167 All Sports All Sports SOC 2.71 0.00000826 2,286,401,546.58 598,591,961.25
0.47
3.07
-57.53
168 Enjin Coin Enjin Coin ENJ 3.01 0.00000917 2,273,455,834.56 99,104,157.06
2.43
0.09
-27.27
169 Ignis Ignis IGNIS 2.98 0.0000091 2,269,983,761.69 8,606,632.12
0.48
0.59
-19.7
170 DigitalNote DigitalNote XDN 0.3277 0.000001 2,263,278,680.21 31,186,760.93
0.23
-0.58
-11.91
171 CRYPTO20 CRYPTO20 C20 55.97 0.0001708 2,222,865,327.37 2,732,756.58
0.37
3.19
-8.34
172 Storiqa Storiqa STQ 0.2751 0.00000084 2,208,299,172.75 60,878,359.14
0.28
-3.09
-29.45
173 THEKEY THEKEY TKY 0.4693 0.00000143 2,208,267,879.39 11,616,489.28
1.69
3.44
-12.74
174 Vertcoin Vertcoin VTC 49.22 0.0001502 2,204,037,527.95 17,574,202.29
0.38
-0.24
-14.76
175 Bluzelle Bluzelle BLZ 11.97 0.00003654 2,190,519,221.94 1,175,981,074.10
-0.05
-2.95
-22.47
176 BOScoin BOScoin BOS 4.8 0.00001466 2,141,686,624.60 2,654,917.00
-0.2
-0.56
-11.73
177 Particl Particl PART 236.11 0.0007206 2,129,175,453.89 19,050,259.02
-0.09
-3.84
-16.1
178 StakeNet StakeNet XSN 30.74 0.00009381 2,101,100,679.30 6,371,498.52
-2.05
2.09
-1.63
179 Endor Protocol Endor Protocol EDR 5.95 0.00001814 2,079,022,149.00 51,839,048.41
-0.23
2.84
32.7
180 Tokenpay Tokenpay TPAY 133.47 0.0004073 2,058,071,403.75 12,069,444.71
0.41
3.51
-5.69
181 Raiden Network Token Raiden Network Token RDN 40.91 0.0001248 2,052,566,113.97 60,658,560.54
0.64
-0.17
-15.18
182 Ambrosus Ambrosus AMB 14.09 0.00004299 2,036,839,816.55 11,515,690.60
0.72
-1
-17.78
183 Odyssey Odyssey OCN 0.423 0.00000129 2,009,224,809.55 475,359,984.53
0.6
-4.08
-26.45
184 QuarkChain QuarkChain QKC 5.57 0.00001701 1,992,323,308.08 163,224,146.47
-1.26
-1.82
-21.98
185 Peercoin Peercoin PPC 79.6 0.0002429 1,975,820,796.95 25,086,471.53
0.59
2.62
-8.43
186 Genaro Network Genaro Network GNX 8.15 0.00002488 1,970,574,741.79 44,588,355.48
-0.18
-11.17
-24.86
187 Bread Bread BRD 22.15 0.0000676 1,958,630,576.96 89,083,363.07
0.74
1.98
-9.37
188 ZClassic ZClassic ZCL 453.33 0.001383 1,924,116,608.01 30,786,014.32
1.05
-5.8
-15.44
189 NKN NKN NKN 12.53 0.00003824 1,917,683,161.41 88,648,555.67
1.02
-8.33
-4.84
190 BLOCKv BLOCKv VEE 0.9667 0.00000295 1,903,406,257.50 5,678,095.13
3.12
6.5
-15.47
191 POA Network POA Network POA 9.25 0.00002823 1,898,897,033.26 25,233,305.51
0.21
-0.91
-26.13
192 SIRIN LABS Token SIRIN LABS Token SRN 8.26 0.00002521 1,894,112,927.71 104,146,219.96
0.53
-1.74
-18.19
193 ODEM ODEM ODE 10.62 0.00003242 1,887,526,899.37 370,078.05
-2.6
-6.48
-0.68
194 SophiaTX SophiaTX SPHTX 9.74 0.00002972 1,871,144,825.10 19,301,457.42
0.27
6.13
-22.82
195 Ubiq Ubiq UBQ 44.52 0.0001359 1,841,382,497.50 2,139,385.50
0.33
-1.06
-10.12
196 NANJCOIN NANJCOIN NANJ 0.09505 0.00000029 1,840,406,655.56 38,594,133.55
0.62
21.07
36.15
197 Metal Metal MTL 72.1 0.00022 1,811,912,188.05 104,807,212.37
-0.46
-7.72
-30.17
198 Apex Apex CPX 4.19 0.00001278 1,797,276,581.33 38,859,222.37
0.69
8
-9.92
199 IoTeX IoTeX IOTX 1.57 0.00000478 1,785,956,101.70 116,166,489.38
0.8
-1.31
-13.35
200 Genesis Vision Genesis Vision GVT 476.71 0.001455 1,776,586,454.42 131,693,956.87
-0.85
-2.72
-17.71
201 Po.et Po.et POE 0.7693 0.00000235 1,767,148,419.44 45,001,821.67
1
6.18
-20.16
202 IHT Real Estate Protocol IHT Real Estate Protocol IHT 3.42 0.00001044 1,760,781,923.60 90,587,892.50
0.14
-9.3
-33.84
203 Trade Token Trade Token TIO 19.36 0.00005908 1,740,993,822.49 16,418,263.87
-1.63
-7.92
-18.71
204 Republic Protocol Republic Protocol REN 3.13 0.00000955 1,727,805,799.81 75,168,993.81
-0.32
-13.25
-25.77
205 Telcoin Telcoin TEL 0.05626 0.00000017 1,719,336,262.41 7,007,850.07
-1.27
2.18
-9.23
206 Cube Cube AUTO 0.2721 0.00000083 1,707,578,314.37 9,798,653.70
-0.28
-4.56
-15.22
207 Bitcore Bitcore BTX 109.31 0.0003336 1,702,833,751.28 23,690,989.89
1.09
0.61
-7.77
208 Electra Electra ECA 0.06497 0.0000002 1,678,223,918.07 2,828,839.97
3.41
4.29
-10.32
209 Jibrel Network Jibrel Network JNT 10.48 0.00003198 1,676,694,002.70 16,770,101.30
-2.62
-4.34
-14.15
210 Internet Node Token Internet Node Token INT 5.96 0.00001818 1,676,508,477.78 176,835,693.92
1.03
-2.04
-22.91
211 Rock Rock RKT 4.76 0.00001454 1,652,676,880.65 5,080,445.16
3.08
1.02
-6.23
212 Ink Ink INK 3.56 0.00001086 1,651,522,858.15 195,517,510.87
1.79
9.64
-13.57
213 IoT Chain IoT Chain ITC 27.22 0.00008305 1,638,500,243.23 253,836,520.17
0.6
-2.46
-21.76
214 Burst Burst BURST 0.8363 0.00000255 1,636,280,862.75 4,559,575.69
-0.36
1.58
-9.61
215 bitCNY bitCNY BITCNY 8.98 0.0000274 1,635,260,582.11 594,089,549.16
0.77
0.69
-0.5
216 Linda Linda LINDA 0.1807 0.00000055 1,633,771,965.46 17,743,335.45
-0.43
12.82
38.8
217 Edgeless Edgeless EDG 18.5 0.00005644 1,629,241,346.77 28,486,324.86
-0.18
0.75
-13.48
218 Safe Exchange Coin Safe Exchange Coin SAFEX 1.06 0.00000322 1,629,183,124.09 1,557,302.38
-1.62
-2.08
-9.93
219 Primecoin Primecoin XPM 67.79 0.0002069 1,629,096,002.95 16,279,306.45
0.18
6.21
0
220 DAEX DAEX DAX 4.31 0.00001316 1,597,311,581.41 509,008,330.16
0.14
1.51
-9.76
221 Tokenomy Tokenomy TEN 12.74 0.00003886 1,591,883,407.41 9,231,541.37
0.38
0
-16.41
222 NavCoin NavCoin NAV 25.01 0.00007633 1,575,661,525.35 109,777,960.46
0.17
2.37
-24.76
223 Litecoin Cash Litecoin Cash LCC 2.73 0.00000833 1,570,289,870.99 4,309,968.56
2.58
5.3
-12.69
224 SpankChain SpankChain SPANK 5.22 0.00001594 1,567,581,771.23 685,755.68
1.39
-2.73
-3.42
225 DATA DATA DTA 0.3327 0.00000102 1,539,367,986.00 51,036,544.02
0.73
-2.19
-21.39
226 OriginTrail OriginTrail TRAC 5.69 0.00001736 1,526,226,850.14 5,334,027.82
-0.52
2.25
-26.54
227 Gulden Gulden NLG 3.75 0.00001144 1,498,029,669.55 3,934,144.88
0.04
-0.54
-0.75
228 Red Pulse Red Pulse RPX 1.85 0.00000563 1,491,182,224.56 13,834,805.36
0.22
0
-11.39
229 Wagerr Wagerr WGR 8.11 0.00002476 1,484,545,690.43 1,092,659.84
-0.41
6.41
-15.71
230 Delphy Delphy DPY 35.84 0.0001094 1,481,496,397.26 47,200,020.59
0.48
14.7
-33.18
231 ETHLend ETHLend LEND 1.35 0.00000413 1,470,215,034.33 17,931,468.16
0.66
-0.64
-21
232 Eidoo Eidoo EDO 50.21 0.0001532 1,469,326,526.41 91,686,885.52
-1.51
-5.96
-11.93
233 Eximchain Eximchain EXC 20.86 0.00006365 1,403,733,354.16 1,646,174.46
-1.6
1.84
-29.26
234 Einsteinium Einsteinium EMC2 6.39 0.0000195 1,387,590,610.23 9,219,992.63
-1.24
-4.21
-16.81
235 BitBay BitBay BAY 1.37 0.00000417 1,381,636,995.16 5,362,181.20
1.01
1.06
-4.32
236 AdEx AdEx ADX 18.49 0.00005644 1,358,062,823.18 39,341,874.56
0.66
-3.12
-16.64
237 Swarm Swarm SWM 26.37 0.00008048 1,347,907,010.05 3,059,734.94
13.64
-0.16
-33
238 Quantum Resistant Ledger Quantum Resistant Ledger QRL 25.91 0.00007907 1,347,314,352.12 8,225,470.47
1.98
0.51
-12.48
239 BABB BABB BAX 0.06379 0.00000019 1,339,545,828.57 7,394,972.36
1.87
8.23
-12.38
240 Feathercoin Feathercoin FTC 6.5 0.00001984 1,330,697,311.54 114,638,543.15
-1.24
3.17
47.22
241 Cryptaur Cryptaur CPT 0.1935 0.00000059 1,328,882,403.07 11,056,082.67
-0.27
2.71
-10.44
242 Lympo Lympo LYM 1.83 0.00000559 1,324,578,341.93 118,561,389.43
-2.92
-20.76
-57.32
243 Ravencoin Ravencoin RVN 1.08 0.00000328 1,322,208,987.48 8,577,148.24
-0.13
1.21
-14.42
244 BitRent BitRent RNTB 1.56 0.00000478 1,317,153,406.71 25,294,881.06
-0.14
1.22
-8.94
245 APIS APIS APIS 0.2982 0.00000091 1,316,930,681.01 1,042,526,599.59
-0.77
0.36
-24.8
246 TokenCard TokenCard TKN 54.05 0.000165 1,315,089,002.87 5,872,986.77
0.33
-4.18
-13.53
247 SaluS SaluS SLS 1290.35 0.003938 1,304,090,025.26 15,176,428.37
1.6
-1.37
-2.33
248 Unobtanium Unobtanium UNO 6529.88 0.01993 1,298,345,298.70 440,608.92
-8.25
-6.74
-14.92
249 DATx DATx DATX 0.9024 0.00000275 1,255,457,269.03 42,990,424.95
0.14
3.9
-18.53
250 PRIZM PRIZM PZM 60.26 0.0001839 1,250,914,143.64 1,218,455.96
1.59
3.61
9.6
251 TomoChain TomoChain TOMO 22.44 0.00006849 1,234,299,551.19 7,329,192.44
-2.44
0.15
-14.32
252 LGO Exchange LGO Exchange LGO 10.31 0.00003146 1,233,940,422.63 3,318,000.96
-0.16
4.26
-22.17
253 CloakCoin CloakCoin CLOAK 238.13 0.0007267 1,226,957,000.53 8,985,718.19
0.31
-1.28
-23.62
254 Ripio Credit Network Ripio Credit Network RCN 2.49 0.0000076 1,223,895,200.66 85,092,395.20
0.49
1.2
-21.26
255 Envion Envion ENV 11.16 0.00003404 1,223,314,464.01 5,863,939.37
0.32
-13.86
65.01
256 Counterparty Counterparty XCP 467.11 0.001425 1,222,061,505.52 4,387,696.37
0.51
1.1
-23.37
257 TokenClub TokenClub TCT 2.53 0.00000773 1,219,768,362.12 8,981,567.03
0.35
-3.5
-24.53
258 SwftCoin SwftCoin SWFTC 0.3347 0.00000102 1,218,225,567.51 325,983,682.33
0.48
-0.63
-18.83
259 Tierion Tierion TNT 2.84 0.00000866 1,216,574,470.20 157,315,661.96
-0.21
14.94
1.41
260 Metaverse ETP Metaverse ETP ETP 33.84 0.0001033 1,215,370,314.46 221,041,823.35
-1.45
-2.88
-10.75
261 SingularDTV SingularDTV SNGLS 2.01 0.00000615 1,208,792,269.11 13,978,765.46
1.32
-0.68
-10.62
262 Viacoin Viacoin VIA 52.34 0.0001597 1,206,785,608.98 31,019,809.78
0.87
-1.07
-18.52
263 PayPie PayPie PPP 14.38 0.00004389 1,186,577,602.06 3,008,643.74
-9.53
-1.76
-27.36
264 OST OST OST 3.49 0.00001066 1,183,866,309.10 18,153,502.00
0.24
-2.04
-24.55
265 Presearch Presearch PRE 7.64 0.0000233 1,183,440,655.54 4,131,138.71
2.78
12.11
-0.2
266 Zebi Zebi ZCO 2.51 0.00000766 1,181,609,621.40 73,102,993.37
-0.33
0.47
-15.59
267 Paccoin Paccoin PAC 0.2946 0.0000009 1,179,786,570.27 3,844,586.26
1.75
-3.5
-15.31
268 GINcoin GINcoin GIN 598.77 0.001827 1,175,963,724.38 8,619,883.90
-0.46
-3.67
-18.28
269 FuzeX FuzeX FXT 1.61 0.0000049 1,172,841,094.04 2,112,450.86
-0.51
7.42
-5.01
270 Havven Havven HAV 18.6 0.00005676 1,170,911,762.56 46,482,082.77
-0.28
-4.08
-3.56
271 KickCoin KickCoin KICK 2.38 0.00000727 1,164,161,390.85 32,239,825.09
0.73
3.1
-3.98
272 AirSwap AirSwap AST 7.76 0.00002368 1,163,913,438.87 46,860,955.96
-1.34
-3.63
-23.05
273 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 14.08 0.00004297 1,155,546,243.53 1,162,670.75
1.01
-8.85
9.99
274 district0x district0x DNT 1.91 0.00000583 1,145,324,224.72 18,598,580.87
0.51
1.8
-9.94
275 UTRUST UTRUST UTK 3.68 0.00001124 1,138,005,889.16 9,476,832.36
1.42
-3.48
-5.48
276 WhiteCoin WhiteCoin XWC 4.54 0.00001384 1,130,225,816.88 9,697,322.82
-0.62
0.18
-16.68
277 INS Ecosystem INS Ecosystem INS 37.28 0.0001138 1,129,743,164.69 62,454,735.57
1.45
4.81
-7.15
278 Universa Universa UTNP 0.6082 0.00000186 1,119,292,140.21 26,662,368.98
1.36
2.19
-9.43
279 ATN ATN ATN 13.2 0.00004028 1,112,600,150.85 3,096,738.81
0.29
-0.12
-19.54
280 CPChain CPChain CPC 3.81 0.00001162 1,099,919,314.77 34,243,132.36
0.61
0.12
-1.25
281 Wings Wings WINGS 12.07 0.00003683 1,082,787,051.37 57,609,586.68
-0.51
4.56
-14.49
282 NAGA NAGA NGC 18.63 0.00005684 1,074,225,815.90 21,916,581.83
2.24
-8.47
-10.6
283 Datum Datum DAT 1.18 0.0000036 1,069,034,843.45 56,395,638.46
1.91
26.14
19.52
284 MobileGo MobileGo MGO 10.89 0.00003323 1,067,491,090.88 28,367,324.93
0.15
1.42
-6.13
285 HTMLCOIN HTMLCOIN HTML 0.01606 0.00000005 1,058,111,970.44 3,602,861.02
4.29
9.21
-15.45
286 Experience Points Experience Points XP 0.004524 0.00000001 1,056,939,959.58 3,343,014.36
7.6
9.1
-5.67
287 BridgeCoin BridgeCoin BCO 39.06 0.0001192 1,054,744,155.56 3,567,820.97
-0.21
-8.81
-42.15
288 FairCoin FairCoin FAIR 19.66 0.00006 1,045,853,062.53 6,513.12
33.7
1.41
-1.15
289 Zeepin Zeepin ZPT 2.06 0.00000628 1,028,444,587.32 14,630,337.93
0.1
5.81
-13.04
290 OneRoot Network OneRoot Network RNT 4.27 0.00001305 1,024,473,204.41 87,885,913.05
-0.06
-7.68
58.25
291 Blox Blox CDT 1.52 0.00000464 1,007,067,283.76 19,162,659.66
0.3
-1.06
-17.05
292 Mothership Mothership MSP 7.19 0.00002193 1,006,163,501.71 4,974,303.19
-0.26
4.68
17.12
293 Aeon Aeon AEON 63.39 0.0001934 1,003,511,070.08 1,542,443.36
-0.99
1.29
-16.83
294 Namecoin Namecoin NMC 67.96 0.0002074 1,001,482,962.28 9,143,568.71
0.72
-2.58
-10.05
295 Decision Token Decision Token HST 30.95 0.00009445 991,216,132.22 3,146,467.58
1.94
4.47
17.08
296 Modum Modum MOD 54.21 0.0001654 990,199,044.79 3,155,637.38
0.35
3.44
-12.9
297 MinexCoin MinexCoin MNX 249.53 0.0007615 982,329,296.80 3,653,489.20
0.7
-3.05
-27.47
298 Hydro Protocol Hydro Protocol HOT 1.39 0.00000423 973,691,530.98 40,010,796.75
0.98
-2.82
-35.04
299 WePower WePower WPR 2.16 0.0000066 970,313,551.07 17,557,491.21
-0.17
1.95
-18.46
300 LoyalCoin LoyalCoin LYL 0.1966 0.0000006 970,094,444.33 755,697.40
-2.92
1.13
-17.21
301 ION ION ION 45.25 0.0001381 965,504,485.34 5,025,495.51
0.42
-2.61
-17.18
302 Credo Credo CREDO 1.76 0.00000536 965,319,705.50 121,861.56
0.17
2.1
0
303 Maecenas Maecenas ART 31.79 0.000097 958,338,784.75 4,431,171.79
0.32
20.13
6.63
304 YOYOW YOYOW YOYOW 3.52 0.00001074 957,535,641.71 17,454,244.41
0.22
3.17
-12.34
305 MediBloc [QRC20] MediBloc [QRC20] MED 0.3213 0.00000098 953,210,665.11 9,425,262.18
3.36
1.65
-33.55
306 Crowd Machine Crowd Machine CMCT 2.13 0.00000649 951,328,486.56 92,129,675.93
3.22
1.43
-19.79
307 Melon Melon MLN 1578.85 0.004818 946,363,379.78 4,441,565.66
0.34
0.57
-9.16
308 LBRY Credits LBRY Credits LBC 5.66 0.00001726 945,757,470.07 7,777,570.95
-1.25
2.67
-9.83
309 Etherparty Etherparty FUEL 1.91 0.00000584 929,746,339.21 15,446,253.77
0.56
-5.89
-4.02
310 Constellation Constellation DAG 1.57 0.0000048 923,095,116.36 16,548,972.19
3.91
1.16
0
311 Banca Banca BANCA 0.05116 0.00000016 916,085,563.25 100,950,891.10
1.78
41.33
-23.02
312 Hive Project Hive Project HVN 2.44 0.00000744 914,372,837.18 1,048,114.70
0.27
1.63
-4.23
313 AppCoins AppCoins APPC 9.13 0.00002787 913,666,022.35 11,732,508.88
0.88
-0.48
-24.85
314 LinkEye LinkEye LET 1.5 0.00000457 899,284,966.90 26,036,235.67
0.22
-5.86
-28.75
315 DECENT DECENT DCT 17.5 0.00005339 897,627,908.95 24,734,953.42
-1.73
-9.84
-18.49
316 Phore Phore PHR 66.11 0.0002017 897,432,751.20 30,540,084.69
0.05
2.89
-11.86
317 OracleChain OracleChain OCT 29.85 0.00009109 895,437,160.83 731.27
0.67
-13.44
-20.67
318 Lunyr Lunyr LUN 389.58 0.001189 895,187,771.90 98,519,269.25
0.39
-1.51
-16.35
319 ECC ECC ECC 0.03569 0.00000011 892,309,155.27 197,700.06
0.32
-7.34
-17.35
320 U Network U Network UUU 0.153 0.00000047 886,106,843.13 171,499,324.42
2.19
13.34
1.27
321 Steem Dollars Steem Dollars SBD 57.53 0.0001756 877,389,619.85 14,196,275.61
0.59
-2.33
-17.45
322 Sentinel Sentinel SENT 0.4368 0.00000133 873,687,210.82 5,793,582.53
0.3
5.4
-6.74
323 TaaS TaaS TAAS 106.74 0.0003257 869,518,434.92 5,462,873.44
0.42
-5.47
-20.29
324 PeepCoin PeepCoin PCN 0.05135 0.00000016 863,463,808.28 21,675,495.23
1.11
-1.57
-1.9
325 DecentBet DecentBet DBET 6.68 0.00002039 860,216,377.04 2,767,887.10
-1.07
0.85
-18.65
326 WaBi WaBi WABI 18.85 0.00005752 852,913,049.53 16,899,904.88
1.3
4.96
-20.33
327 QLINK QLINK QLC 3.52 0.00001074 844,619,297.79 109,794,990.86
-0.39
-0.15
-14.87
328 Pura Pura PURA 4.79 0.00001461 833,910,848.17 608,097.05
0.23
0.94
-0.24
329 XinFin Network XinFin Network XDCE 0.2268 0.00000069 830,307,641.22 20,260,694.72
0.47
0.81
-9.08
330 SelfSell SelfSell SSC 2.12 0.00000646 825,595,169.79 19,619,180.83
0.16
0.47
-11.52
331 VIBE VIBE VIBE 4.08 0.00001245 816,853,784.63 6,793,586.35
0.12
2.17
-24.35
332 QunQun QunQun QUN 1.01 0.00000309 814,726,261.87 44,564,566.14
3.5
10.66
-7.17
333 Aurora DAO Aurora DAO AURA 6.05 0.00001846 807,006,487.84 5,975,807.81
0.7
-1.93
-3.35
334 COSS COSS COSS 6.79 0.00002071 806,277,639.93 3,605,665.71
0.25
1.75
-12.52
335 Oyster Oyster PRL 9.43 0.00002877 801,005,027.99 4,522,986.94
1.12
3.34
-14.48
336 Yee Yee YEE 0.5861 0.00000179 800,192,358.58 51,090,402.66
0.06
-4.4
-16.05
337 CasinoCoin CasinoCoin CSC 0.02224 0.00000007 800,006,940.09 202,038.56
0.33
-1.22
-11.76
338 Electrify.Asia Electrify.Asia ELEC 1.83 0.00000559 793,674,930.81 8,685,929.92
-1.17
2.06
-4.67
339 Mobius Mobius MOBI 2.1 0.00000639 789,229,783.45 24,410,311.42
-1.01
-3.26
-21.84
340 LIFE LIFE LIFE 0.009832 0.00000003 787,517,855.68 571,311.39
36.81
22.68
-2.1
341 Bitcoin Green Bitcoin Green BITG 209.75 0.0006401 783,822,524.91 2,091,844.07
4.25
3.03
-14.2
342 Cashaa Cashaa CAS 1.87 0.0000057 776,506,052.05 10,837,933.88
1.35
-8.78
-32.55
343 Shift Shift SHIFT 63.54 0.0001939 773,331,212.89 1,052,606.47
0.91
1.07
-7.15
344 Soarcoin Soarcoin SOAR 0.7078 0.00000216 762,683,008.31 2,819,047.49
-2.01
-8.06
-22.39
345 Dock Dock DOCK 1.98 0.00000604 754,238,856.85 23,597,535.56
0.52
-8.4
-40.66
346 Bankex Bankex BKX 10.19 0.00003111 753,400,003.20 50,521,427.63
0.35
-0.35
-6.9
347 Selfkey Selfkey KEY 0.3704 0.00000113 740,425,286.27 1,891,928.46
0.28
4.55
12.17
348 Proxeus Proxeus XES 3.73 0.00001138 738,945,557.36 17,840,195.86
0.2
1.55
-22.24
349 MedicCoin MedicCoin MEDIC 3.88 0.00001183 738,698,616.56 1,202,367.55
-8.09
2.05
11.11
350 PotCoin PotCoin POT 3.33 0.00001015 732,619,774.83 2,753,597.53
0.65
-1.45
-14.2
351 Cobinhood Cobinhood COB 2.01 0.00000614 732,144,733.10 544,908.95
5.92
5.8
0.06
352 Blackmoon Blackmoon BMC 34.02 0.0001038 721,362,307.67 26,564,603.84
0.6
-1.77
-5.87
353 Datawallet Datawallet DXT 1.84 0.00000562 718,580,657.88 25,631,178.24
-0.77
-9.91
-30.64
354 iXledger iXledger IXT 20.08 0.00006127 718,333,025.22 15,967,011.48
0.04
2.71
0.35
355 Qbao Qbao QBT 10.98 0.00003351 717,633,501.52 56,559,556.06
-0.69
-20.37
-30.21
356 Pepe Cash Pepe Cash PEPECASH 1.01 0.00000307 706,503,655.94 2,281,764.97
-0.64
-0.3
-18.59
357 Dimecoin Dimecoin DIME 0.001305 0.000000004 703,602,846.56 413,262.89
8.67
24.5
-9.22
358 bitUSD bitUSD BITUSD 59.23 0.0001808 702,140,414.15 16,671,378.19
0.6
2.3
0.01
359 Karma Karma KRM 0.3917 0.0000012 698,345,828.08 416,417.77
1.7
-3.77
-25.55
360 Grid+ Grid+ GRID 17.73 0.0000541 695,557,685.45 97,567.70
-0.49
-3.61
-7.91
361 XtraBYtes XtraBYtes XBY 1.61 0.0000049 691,069,163.79 465,435.52
8.81
17.14
-9.78
362 Peerplays Peerplays PPY 155.75 0.0004753 688,667,611.24 44,811.77
1.12
5.18
-19.47
363 Humaniq Humaniq HMQ 4.14 0.00001263 685,402,777.06 2,356,571.00
0.28
2.17
-18.96
364 Viberate Viberate VIB 4.01 0.00001222 683,868,497.65 109,588,497.26
0.11
1.43
-18.1
365 Elastic Elastic XEL 7.43 0.00002268 681,329,584.28 571,928.74
0.2
-0.52
-12.85
366 FirstBlood FirstBlood 1ST 7.96 0.00002429 681,022,664.54 133,647,130.91
0.56
-2.41
-17.99
367 Medicalchain Medicalchain MTN 3.64 0.00001111 673,344,508.55 224,922,093.63
0.14
0.1
-10.81
368 HempCoin HempCoin THC 2.92 0.0000089 672,170,156.01 2,569,546.80
1.23
0.57
-1.89
369 Neurotoken Neurotoken NTK 8.28 0.00002526 670,769,245.92 60,918,274.14
1.4
-0.3
5.45
370 NoLimitCoin NoLimitCoin NLC2 3.2 0.00000976 666,654,009.35 3,501,508.85
-0.75
-0.51
2.34
371 Trinity Network Credit Trinity Network Credit TNC 1.99 0.00000606 661,701,994.69 8,175,496.89
-0.21
6.13
-18.92
372 Fortuna Fortuna FOTA 1.63 0.00000498 658,475,319.25 55,926,770.25
2.58
2.57
-5.43
373 Primas Primas PST 12.75 0.00003892 653,013,669.87 25,454,807.16
3.2
4.5
-33.31
374 Covesting Covesting COV 36.86 0.0001125 645,019,493.52 5,559,680.62
-0.72
16.02
8.41
375 Mercury Mercury MER 6.37 0.00001945 637,336,121.98 4,556,143.00
0.11
-2.34
-10.48
376 Refereum Refereum RFR 0.2687 0.00000082 636,226,804.27 18,552,864.89
0.28
-2.1
-13.05
377 Zeusshield Zeusshield ZSC 0.5487 0.00000167 632,779,531.93 16,441,254.91
0.01
-4.9
-14.79
378 ProChain ProChain PRO 12.74 0.00003888 631,411,777.90 459,635,070.84
0.74
0.62
-8.76
379 Cofound.it Cofound.it CFI 1.92 0.00000587 625,451,829.65 8,008,918.29
0.64
-5.67
-7.46
380 ColossusXT ColossusXT COLX 0.05706 0.00000017 624,041,925.39 1,438,648.39
-2.8
-1.56
-29.9
381 Bismuth Bismuth BIS 57.96 0.0001769 623,059,430.95 1,510,782.78
0.57
4.65
-26.15
382 Bodhi Bodhi BOT 15.53 0.00004738 621,090,184.47 166,154,971.92
10.86
13.46
-37.51
383 Quantum Quantum QAU 8.2 0.00002501 613,657,585.57 6,397,629.54
1.34
6.68
-1.98
384 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 8.24 0.00002515 603,574,949.94 37,782,262.43
0.56
0.47
-18.16
385 LEOcoin LEOcoin LEO 5.93 0.0000181 603,573,991.98 68,712,875.49
-0.14
-4.67
-20.57
386 BrahmaOS BrahmaOS BRM 0.9734 0.00000297 602,800,705.37 231,525.10
0.17
16.67
-30.39
387 Synereo Synereo AMP 5.96 0.0000182 600,583,613.34 2,391,153.36
0.27
-1.45
-11
388 SpaceChain SpaceChain SPC 1.16 0.00000354 597,899,728.69 4,405,982.76
2.91
13.97
-14.06
389 SHIELD SHIELD XSH 1.16 0.00000354 595,777,581.15 838,539.66
3.6
3.36
-6.96
390 Chronobank Chronobank TIME 837.13 0.002555 594,456,234.97 8,990,561.21
-0.15
-2.37
-18.58
391 DeepOnion DeepOnion ONION 38.49 0.0001174 593,427,385.91 1,540,208.12
0.94
-1.64
-10.94
392 Triggers Triggers TRIG 18.45 0.00005631 592,422,805.17 12,870,884.70
2.1
0.44
-22.91
393 LUXCoin LUXCoin LUX 311.49 0.0009506 592,239,089.73 659,241.47
0.39
1.62
-0.61
394 Bean Cash Bean Cash BITB 0.2305 0.0000007 592,043,878.76 2,973,268.41
0.16
1.82
-18.76
395 Bloom Bloom BLT 12.4 0.00003784 591,279,107.35 23,839,367.25
0.21
23.05
-7.59
396 Alphacat Alphacat ACAT 0.2097 0.00000064 585,236,242.34 32,273,034.37
1.05
-2.42
-19.84
397 LatiumX LatiumX LATX 7.06 0.00002154 585,022,085.05 462,498,839.09
2.03
23.8
99.4
398 RevolutionVR RevolutionVR VOX 2.77 0.00000844 580,746,656.27 13,071,045.13
-0.29
-8.29
11.17
399 Olympus Labs Olympus Labs MOT 15.27 0.0000466 579,989,388.88 7,535,153.84
0.54
-0.09
-3.42
400 Shivom Shivom OMX 1.15 0.00000351 575,789,585.72 37,799,665.37
3.06
8.22
-3.87
401 Everex Everex EVX 34.87 0.0001064 575,366,593.15 10,013,715.73
0.1
-0.9
-12.21
402 Tao Tao XTO 17.38 0.00005305 573,486,224.08 75,571.34
0.66
2.12
-9.54
403 Unikoin Gold Unikoin Gold UKG 4.05 0.00001236 572,257,533.91 31,659,780.29
1.85
2.56
-9.82
404 ALQO ALQO ALQO 11.9 0.00003631 570,395,312.86 1,319,329.15
-0.39
-7.11
-28.34
405 Divi Divi DIVX 103.22 0.000315 567,008,604.87 38,872,154.83
-0.22
3.28
-25.64
406 Restart Energy MWAT Restart Energy MWAT MWAT 1.35 0.00000413 565,603,171.09 8,528,718.04
0.39
3.61
-1.32
407 Energo Energo TSL 0.8315 0.00000254 564,060,536.14 34,466,124.17
1.66
-4.98
-25.86
408 Pascal Coin Pascal Coin PASC 25.89 0.00007901 561,919,016.52 3,554,372.27
0.46
3.36
-16.29
409 Lamden Lamden TAU 3.94 0.00001203 560,622,736.95 599,353.01
0.31
1.65
-7.85
410 Crown Crown CRW 29.47 0.00008993 558,021,609.41 571,050.61
-0.98
3.91
-5.53
411 Boolberry Boolberry XBB 47.68 0.0001455 557,382,916.17 47,216.68
0.32
0.85
2.88
412 Polybius Polybius PLBT 140.4 0.0004284 557,310,909.51 503,101.44
1.47
2.85
-28.34
413 DIMCOIN DIMCOIN DIM 0.2636 0.0000008 554,281,839.93 2,178,161.59
0.22
2.86
-23.59
414 DADI DADI DADI 7.1 0.00002168 551,342,978.26 86,844,929.83
0.28
1.28
-3.09
415 Propy Propy PRO 28.27 0.00008627 551,102,636.74 45,877,131.02
-0.1
-5.06
-29.17
416 Oxycoin Oxycoin OXY 5.02 0.00001532 551,051,332.65 1,441,250.85
-1.27
0.51
-4.6
417 CEEK VR CEEK VR CEEK 2.03 0.00000621 550,684,327.53 2,172,733.15
-5.3
-0.81
-9.25
418 Diamond Diamond DMD 192.75 0.0005882 546,020,605.62 879,359.40
-0.06
-3.12
-1.68
419 BetterBetting BetterBetting BETR 3.53 0.00001076 545,753,068.67 286,844.10
0.76
6.93
-7.02
420 SunContract SunContract SNC 4.49 0.00001369 537,363,840.26 80,206,266.91
-0.87
0.98
-13.09
421 GridCoin GridCoin GRC 1.38 0.0000042 536,691,458.76 944,942.41
0.48
2.16
-14.25
422 Switcheo Switcheo SWH 1.02 0.00000313 535,620,832.00 8,208,706.17
2.52
1.65
-16.31
423 BlackCoin BlackCoin BLK 6.96 0.00002124 535,445,684.98 9,119,406.83
-0.68
-0.09
-11.93
424 DMarket DMarket DMT 10.63 0.00003243 533,652,596.71 6,234,776.34
-3.72
6.65
-6.38
425 ugChain ugChain UGC 0.9354 0.00000285 532,100,914.36 8,463,097.78
-2.03
1.89
-21.57
426 AICHAIN AICHAIN AIT 0.9942 0.00000303 531,959,508.82 57,685,691.28
22.5
-4.55
-13.11
427 DubaiCoin DubaiCoin DBIX 237.71 0.0007254 530,784,783.73 6,988,903.75
0.86
10.74
-10.68
428 Rialto Rialto XRL 6.9 0.00002105 529,904,578.14 13,772.27
0.19
-0.73
-9.34
429 Uquid Coin Uquid Coin UQC 52.69 0.0001608 526,900,894.50 25,145,598.95
0.78
-1.15
-4.85
430 Flash Flash FLASH 0.5853 0.00000179 526,801,373.10 207,395.15
-0.24
18.97
10.75
431 Phantasma Phantasma SOUL 9.03 0.00002755 526,640,701.92 11,913,403.66
0.8
-6.9
-26.54
432 Sakura Bloom Sakura Bloom SKB 0.2032 0.00000062 524,768,741.60 91,425.04
0.32
2.09
-12.02
433 TE-FOOD TE-FOOD TFD 1.12 0.00000342 522,493,054.36 4,268,627.26
-0.47
1.5
-4.78
434 Bitcoin Atom Bitcoin Atom BCA 28.84 0.000088 521,197,626.31 688,336.85
-0.1
4.62
-18.72
435 MUSE MUSE MUSE 35.7 0.0001089 520,501,082.94 198,746.90
1.14
-0.51
-17.24
436 Matchpool Matchpool GUP 6.9 0.00002105 517,382,231.22 43,502,348.14
0.47
6.43
-8.84
437 STK STK STK 1.5 0.00000459 513,936,342.60 35,805,937.69
2.03
1.86
-25.83
438 Gems Gems GEM 0.4472 0.00000136 512,581,414.59 35,250,267.66
-0.26
0.9
-23.3
439 LAToken LAToken LA 6.32 0.00001929 512,326,703.67 73,057,756.37
0.35
3.58
-7.28
440 Silent Notary Silent Notary SNTR 0.006171 0.00000002 511,815,844.88 19,571,282.83
0.32
-0.04
-5.3
441 Numeraire Numeraire NMR 378.4 0.001155 510,587,314.37 534,504.44
1.59
4.09
-11.57
442 Nework Nework NKC 3.44 0.00001049 507,209,813.45 129,341,632.83
0.05
-2.49
-14.07
443 Blockport Blockport BPT 9.68 0.00002955 503,508,788.14 1,866,452.05
0.01
1.5
5.42
444 carVertical carVertical cV 0.08843 0.00000027 501,005,478.95 1,542,422.07
0.26
2.06
-10
445 Remme Remme REM 0.8271 0.00000252 497,337,183.94 42,203,780.11
2.04
0.9
-14.06
446 MonetaryUnit MonetaryUnit MUE 3.71 0.00001132 497,111,105.38 1,387,179.33
-0.92
-0.8
-12.63
447 Ormeus Coin Ormeus Coin ORME 28.84 0.00008801 491,139,661.61 105,213,280.98
2.58
5.5
-19.72
448 Omni Omni OMNI 863.37 0.002635 484,482,797.44 266,529.49
0.31
2.36
-9.76
449 Hydrogen Hydrogen HYDRO 0.1581 0.00000048 484,237,559.68 3,411,322.23
0.75
-1.74
18.3
450 Smartshare Smartshare SSP 0.174 0.00000053 478,502,199.83 34,742,016.65
1.01
-4.3
-24.92
451 Monetha Monetha MTH 2.2 0.0000067 477,486,389.67 8,366,397.04
1.35
0.07
-16.15
452 Radium Radium RADS 136.48 0.0004165 477,442,376.73 10,617,124.10
1.66
7.24
2.54
453 StrongHands StrongHands SHND 0.00002506 0.00000000008 475,626,403.86 1,446,764.44
1.56
-2.2
-4.17
454 Everus Everus EVR 3.27 0.00000998 473,991,219.33 14,097,605.72
0.32
-6.8
-0.08
455 Cappasity Cappasity CAPP 1.04 0.00000316 473,790,686.36 18,959,465.70
1.23
-0.99
-18.12
456 Neumark Neumark NEU 16.44 0.00005018 472,503,507.42 4,304,417.71
0.44
0.81
-3.62
457 Stox Stox STX 11.02 0.00003363 467,997,423.15 68,125,858.88
0.49
-1.3
-21.2
458 Moeda Loyalty Points Moeda Loyalty Points MDA 23.41 0.00007144 459,480,679.61 7,952,717.97
0.53
-2.11
-20.03
459 E-Dinar Coin E-Dinar Coin EDR 0.518 0.00000158 459,043,051.55 1,374,172.36
0.53
1.02
-3.03
460 Measurable Data Token Measurable Data Token MDT 1.39 0.00000423 455,452,191.64 50,459,905.31
0.29
-3.13
-16.35
461 SolarCoin SolarCoin SLR 10.25 0.00003129 451,127,321.48 228,657.07
0.15
-1.16
-14.62
462 OAX OAX OAX 17.97 0.00005484 449,464,090.01 8,987,900.21
0.21
1.03
-12.18
463 FlorinCoin FlorinCoin FLO 3.09 0.00000942 446,204,737.48 2,126,862.83
-0.35
-3.86
-6.97
464 Aeron Aeron ARN 34.18 0.0001043 444,288,285.25 404,697,128.20
0.74
-0.11
-19.91
465 Blocktix Blocktix TIX 11.06 0.00003374 442,264,594.71 4,556,318.62
-2.4
-7.09
-19.58
466 Banyan Network Banyan Network BBN 1.51 0.00000459 440,962,939.93 4,043,432.15
0.12
-7.31
-22.78
467 adToken adToken ADT 0.733 0.00000224 439,796,251.06 8,004,873.57
-1.37
1
-24.92
468 Mooncoin Mooncoin MOON 0.001958 0.000000006 439,347,712.90 662,663.52
0.58
-16.5
-21.35
469 Callisto Network Callisto Network CLO 1.22 0.00000372 435,856,587.27 1,515,184.07
0.15
-2.6
-31.16
470 AI Doctor AI Doctor AIDOC 0.983 0.000003 435,803,739.81 29,502,986.53
0.78
-7.11
-22.25
471 Rubycoin Rubycoin RBY 16.83 0.00005137 433,681,006.85 175,445.06
-6.79
-4.28
33.77
472 SureRemit SureRemit RMT 0.8659 0.00000264 432,963,335.14 958,529.47
-5.32
-8.29
-13.23
473 CoinPoker CoinPoker CHP 1.49 0.00000455 429,121,489.70 578,001.14
-1.65
1.87
-13.54
474 LockTrip LockTrip LOC 45.94 0.0001402 426,929,570.74 5,823,811.49
0.35
3.73
-1.39
475 PolicyPal Network PolicyPal Network PAL 1.18 0.0000036 425,909,449.76 38,430,109.50
1.02
2
-7.31
476 Friendz Friendz FDZ 0.8307 0.00000254 422,961,061.71 2,370,626.40
-0.77
-6.24
-6.57
477 I/O Coin I/O Coin IOC 25.13 0.0000767 421,998,418.33 141,018.63
0.29
0.05
-17.33
478 PikcioChain PikcioChain PKC 10.05 0.00003066 421,881,972.97 485,866.68
0.75
-0.82
10.91
479 Etheroll Etheroll DICE 59.8 0.0001825 418,731,402.13 8,336,061.64
1.39
1.19
-5.19
480 UpToken UpToken UP 2.94 0.00000898 417,482,381.92 31,270,635.65
0.25
7.53
-13.17
481 Smartlands Smartlands SLT 81.5 0.0002487 415,704,248.47 11,154,752.55
0.02
1.05
-8.82
482 Patron Patron PAT 1.72 0.00000525 412,670,069.77 3,249,959.19
1.34
12.14
2.58
483 Hi Mutual Society Hi Mutual Society HMC 1.01 0.0000031 410,142,651.93 18,235,673.68
0.24
-6.71
-15.54
484 Sentinel Chain Sentinel Chain SENC 2.08 0.00000634 409,873,145.84 12,562,261.92
0.1
1.31
-17.08
485 EXRNchain EXRNchain EXRN 0.004425 0.00000001 409,344,830.89 8,098,860.09
-0.23
7.09
-6.87
486 Hexx Hexx HXX 243.16 0.000742 404,266,418.74 23,199,928.94
-1.96
-12.63
-50.03
487 DAOstack DAOstack GEN 11.41 0.00003481 402,412,500.00 1,982,732.43
1.54
-5.06
7.14
488 SwissBorg SwissBorg CHSB 0.6975 0.00000213 401,629,899.89 1,392,570.51
0.42
1.08
-8.57
489 Agrello Agrello DLT 4.65 0.0000142 400,081,517.18 14,535,499.89
-0.88
-5.27
-22.73
490 bitqy bitqy BQ 0.1285 0.00000039 399,904,454.23 47,772.45
0.29
4.1
-25.22
491 EchoLink EchoLink EKO 1.07 0.00000325 397,299,122.31 16,752,698.35
0.23
2.51
-25.85
492 Clams Clams CLAM 126.49 0.000386 391,788,670.18 240,982.83
0.44
0.28
-2.78
493 indaHash indaHash IDH 0.975 0.00000298 389,946,779.17 611,072.05
0.21
-0.99
-23.11
494 Expanse Expanse EXP 49.3 0.0001504 389,798,614.68 903,063.59
-1.73
-1.8
-9.35
495 SRCOIN SRCOIN SRCOIN 0.07695 0.00000023 388,748,371.18 53,865,027.41
-0.79
-4.18
0
496 The Abyss The Abyss ABYSS 1.85 0.00000565 388,111,008.45 11,153,581.71
-2.85
1.66
-25.24
497 ATMChain ATMChain ATM 0.08257 0.00000025 384,791,251.23 7,466,553.26
0.47
-17.54
-30.46
498 Nebula AI Nebula AI NBAI 0.3304 0.00000101 384,194,016.38 3,850,057.28
1.43
1.1
-15.41
499 NewYorkCoin NewYorkCoin NYC 0.002857 0.000000009 382,858,141.13 365,526.68
0.09
-4.05
-9.81
500 Global Currency Reserve Global Currency Reserve GCR 3.67 0.0000112 382,664,154.23 158,854.25
0.29
-1.8
-25.39
501 CVCoin CVCoin CVCOIN 37.9 0.0001157 372,861,083.27 6,499,599.06
1.15
-8
4.08
502 MARK.SPACE MARK.SPACE MRK 1.58 0.00000481 372,478,750.78 31,323,483.11
2.87
6.05
-19.72
503 Hedge Hedge HDG 100.22 0.0003058 371,782,260.63 1,802.27
0.32
0
0
504 Polis Polis POLIS 142.54 0.000435 369,255,534.64 1,131,526.41
-0.69
2.12
-19.64
505 The ChampCoin The ChampCoin TCC 2.22 0.00000677 365,876,703.21 15.66
0.32
2.1
-5.7
506 Databits Databits DTB 16 0.00004883 363,985,690.14 78,351.55
-1.52
0.48
-8.88
507 Hacken Hacken HKN 70.65 0.0002156 362,012,611.82 1,248,546.55
4.78
5.29
-11.72
508 HeroNode HeroNode HER 0.7982 0.00000244 361,455,717.73 606,979.43
0.93
4.92
-28.52
509 Incent Incent INCNT 7.85 0.00002396 361,262,316.25 974,963.81
0.81
-1.75
-14.8
510 REBL REBL REBL 2.11 0.00000644 358,873,536.50 67,423,354.87
1.31
3.42
-4.46
511 LoMoCoin LoMoCoin LMC 1.51 0.00000462 357,733,351.20 241,394.22
1.78
0.07
-7.92
512 ShipChain ShipChain SHIP 1.96 0.00000598 357,413,818.32 275,105.89
-0.17
12.94
-9.76
513 aXpire aXpire AXP 1.35 0.00000411 356,981,352.59 589,996.93
0.39
-0.1
-15
514 Zippie Zippie ZIPT 2.08 0.00000634 352,418,695.46 34,677,514.01
-6.49
40.35
3.16
515 DomRaider DomRaider DRT 0.5922 0.00000181 350,258,123.08 10,434,047.30
0.87
-0.57
-10.75
516 Unibright Unibright UBT 2.65 0.00000809 348,316,710.66 10,016,217.07
0.61
3.61
-11.99
517 Myriad Myriad XMY 0.2194 0.00000067 347,496,217.91 689,651.38
0.74
4.29
-14.52
518 Rivetz Rivetz RVT 13.1 0.00003999 343,882,047.64 612,354.65
0.7
-3.11
-14.27
519 ShareX ShareX SEXC 0.5287 0.00000161 341,300,505.05 42,791,488.58
0.13
10.57
-15.48
520 Ecobit Ecobit ECOB 0.7635 0.00000233 339,337,804.64 34,537.49
0.32
12.22
-4.83
521 Sprouts Sprouts SPRTS 0.0000255 0.00000000008 337,969,305.53 161,210.30
1.42
-1.4
-18.9
522 SIBCoin SIBCoin SIB 20.07 0.00006125 337,829,336.93 2,490,972.79
0.31
5.93
-3.17
523 ICOS ICOS ICOS 613.1 0.001871 336,317,516.36 60,931.58
0.29
0.53
-11.6
524 Aphelion Aphelion APH 9.14 0.0000279 333,278,601.08 3,104,615.37
-5.04
7.04
-3.63
525 RED RED RED 2.56 0.00000781 332,844,858.07 85,122,730.60
-0.6
-1.92
-27.42
526 Rise Rise RISE 2.62 0.00000798 329,815,362.74 10,739.21
0.29
2.61
-24.67
527 GET Protocol GET Protocol GET 28.92 0.00008826 329,380,076.35 5,960,427.23
-0.27
-0.29
-0.77
528 Bezop Bezop BEZ 6.02 0.00001838 329,114,881.08 29,497,025.89
0.74
5.8
3.67
529 Peculium Peculium PCL 0.2991 0.00000091 327,759,899.86 20,012,689.52
0.21
19.18
69.37
530 NeosCoin NeosCoin NEOS 84.67 0.0002584 326,523,492.80 8,415,040.12
0.37
-2.67
-15.42
531 Bulwark Bulwark BWK 37.69 0.000115 325,121,624.75 909,316.94
0.33
6.29
-9.82
532 Dynamic Dynamic DYN 64.62 0.0001972 322,662,541.38 1,428,994.28
0.31
0.45
-7.14
533 Stealth Stealth XST 11 0.00003358 320,380,095.20 142,178.30
0.48
0.54
8.49
534 VeriCoin VeriCoin VRC 10.28 0.00003137 318,888,498.23 7,437,495.14
2.84
2.64
-8.12
535 InsurePal InsurePal IPL 1.57 0.0000048 316,164,911.46 20,400,876.20
0.3
3.44
-6.42
536 KiloCoin KiloCoin KLC 1.59 0.00000485 311,971,867.24 4,633.39
0.32
0.55
29.18
537 DeviantCoin DeviantCoin DEV 126.51 0.0003861 308,060,356.83 32,775.64
-19.44
-19.53
-5.3
538 InvestFeed InvestFeed IFT 1.6 0.0000049 306,994,413.43 430,599.83
-2.18
-12.08
-13.92
539 BitClave BitClave CAT 0.6097 0.00000186 305,710,321.24 348,692.12
0.53
-3.03
-13.54
540 BitSend BitSend BSD 15.59 0.00004758 305,250,447.22 188,872.46
-0.02
1.28
-13.01
541 Musicoin Musicoin MUSIC 0.3927 0.0000012 304,754,330.37 2,797,280.51
-1.22
2.77
-4.61
542 U.CASH U.CASH UCASH 0.1648 0.0000005 304,090,357.63 344,628.78
0.25
-0.83
-33.43
543 NaPoleonX NaPoleonX NPX 11.9 0.00003631 301,345,908.62 15,298,089.29
-5.96
1.72
-5.82
544 Pirl Pirl PIRL 15.1 0.00004609 300,622,861.69 977,172.44
0.07
0.64
-13.49
545 Loki Loki LOKI 14.82 0.00004522 298,145,523.86 1,832,641.38
-4.23
-10.29
-31.56
546 HollyWoodCoin HollyWoodCoin HWC 51.21 0.0001563 297,457,176.37 5,198,135.87
0.27
-10.01
-20.29
547 Russian Miner Coin Russian Miner Coin RMC 197223.21 0.6019 297,215,397.90 466,571.77
1.16
-2.77
-27.85
548 Novacoin Novacoin NVC 140.95 0.0004301 296,959,037.16 557,953.17
0.45
0.48
-4.82
549 Graft Graft GRFT 1.04 0.00000318 296,279,577.41 2,869,122.19
-3.09
7.16
-13.12
550 Xaurum Xaurum XAUR 2.33 0.00000711 296,243,334.59 261,073.38
0.59
3.18
-1.36
551 Effect.AI Effect.AI EFX 1.43 0.00000437 295,798,894.36 8,449,100.92
1.87
1.31
-5.95
552 Debitum Debitum DEB 1.56 0.00000476 295,467,865.95 3,232,338.05
-0.55
1.73
9.31
553 GoByte GoByte GBX 162.22 0.0004951 295,386,652.23 2,308,758.15
0.82
2
-16.05
554 Flixxo Flixxo FLIXX 3.69 0.00001127 294,178,983.97 19,273,197.60
-0.34
9.41
-17.07
555 Playkey Playkey PKT 21.55 0.00006577 293,797,556.22 19,005,554.22
0.66
2.64
-2.51
556 PolySwarm PolySwarm NCT 0.1987 0.00000061 291,663,221.30 463,527.58
-0.16
5.71
-11.48
557 Nexium Nexium NXC 4.37 0.00001334 290,758,853.82 311,913.38
0.29
1.03
-10.54
558 AurumCoin AurumCoin AU 970.21 0.002961 289,071,939.45 106,920.58
0.35
3.9
35.76
559 XPA XPA XPA 5.05 0.00001542 288,909,405.57 202,113.07
0.17
0.81
-5.42
560 AidCoin AidCoin AID 7.14 0.00002178 288,336,385.82 185,229,020.28
3.13
41.45
17.69
561 APX APX APX 406.29 0.00124 285,695,715.81 2,362,063.30
0.32
4.97
-2.05
562 Sharder Sharder SS 1.01 0.00000308 285,585,976.17 10,200,943.69
0.38
-1.22
-15.51
563 Espers Espers ESP 0.0131 0.00000004 285,523,974.86 88,050.90
31.83
12.36
2.89
564 Zilla Zilla ZIL 7.41 0.00002261 284,938,874.17 78,736,862.68
1.84
13.89
50.82
565 AirToken AirToken AIR 0.2702 0.00000082 283,733,547.59 6,780,334.57
0.87
-3.89
-23.62
566 Pareto Network Pareto Network PARETO 1.15 0.00000352 282,609,700.83 1,239,222.40
0.15
-1
-21.43
567 Digitex Futures Digitex Futures DGTX 0.4018 0.00000123 281,274,038.47 188,677.68
4.97
4.61
1.47
568 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.9344 0.00000285 280,327,840.07 305,729.21
0.09
-3.84
0
569 Leverj Leverj LEV 2.37 0.00000722 279,294,254.43 84,682.07
0.26
8.99
-8.38
570 Swarm City Swarm City SWT 33.73 0.0001029 279,150,666.87 720,364.65
0.33
-0.97
-9.59
571 PinkCoin PinkCoin PINK 0.7147 0.00000218 272,939,307.33 885,027.33
-1.72
3.92
-6.23
572 OKCash OKCash OK 3.67 0.00001119 271,482,995.22 7,249,415.66
0.46
-7.3
-11.82
573 Aventus Aventus AVT 45.15 0.0001378 270,921,311.33 2,487,364.47
1.85
-1.07
29.78
574 BitTube BitTube TUBE 4.42 0.00001348 270,273,038.50 26,753,002.64
-0.14
9.82
-27.88
575 Stipend Stipend SPD 41.97 0.0001281 267,016,719.52 248,743.37
1.98
4.58
8.46
576 Change Change CAG 7.12 0.00002173 264,204,734.32 1,763,939.68
0.29
3.1
-1.85
577 FoldingCoin FoldingCoin FLDC 0.4339 0.00000132 262,692,913.76 354,356.33
0.05
0.48
-14.07
578 CargoX CargoX CXO 2.03 0.0000062 262,324,365.25 503,990.22
0.21
3.56
1.11
579 Matryx Matryx MTX 11.24 0.00003431 261,071,087.45 21,018,228.21
-1.14
10.27
-16.01
580 CanYaCoin CanYaCoin CAN 6.24 0.00001903 261,035,909.02 401,774.29
0.32
6.71
1.77
581 Hubii Network Hubii Network HBT 19.28 0.00005884 260,615,364.58 71,215.28
-0.04
0.67
-17.85
582 Zoin Zoin ZOI 14.57 0.00004448 260,576,513.98 8,267,833.60
3.73
36.43
11.61
583 Paragon Paragon PRG 3.95 0.00001206 260,474,757.33 8,252,293.36
0.32
12.05
-10.18
584 Patientory Patientory PTOY 3.71 0.00001131 259,535,583.98 15,105,060.34
0.23
7.07
-2.33
585 Zap Zap ZAP 2.31 0.00000706 259,522,225.76 1,508,781.71
0.08
3.06
-26.03
586 BioCoin BioCoin BIO 0.4125 0.00000126 259,177,998.79 1,046,145.56
-2.74
-0.59
3.17
587 LALA World LALA World LALA 1.36 0.00000416 258,328,714.01 539,986.10
0.99
-5.58
-36.08
588 Helbiz Helbiz HBZ 0.4714 0.00000144 258,123,710.57 64,121,053.80
1.27
4.42
-9.58
589 Pandacoin Pandacoin PND 0.007753 0.00000002 252,091,063.80 105,508.65
0.2
17.48
-20.51
590 Eroscoin Eroscoin ERO 1.35 0.00000412 251,831,084.09 599,603.14
0.32
8.94
-3.33
591 Golos Golos GOLOS 2.02 0.00000616 251,486,697.47 114,920.61
0.99
1.91
-6.14
592 BitDegree BitDegree BDG 0.7086 0.00000216 251,237,468.20 735,617.50
-0.27
-15.72
-25.26
593 Gambit Gambit GAM 208.41 0.000636 250,148,374.10 7,419.77
0.32
2.1
-12.59
594 adbank adbank ADB 0.498 0.00000152 249,471,096.37 1,836,207.12
0.06
1.91
-23.28
595 DAO.Casino DAO.Casino BET 1.49 0.00000455 249,456,141.55 29,004.37
7.45
12.54
-5.45
596 ZrCoin ZrCoin ZRC 63.31 0.0001932 247,377,687.63 4,269,436.21
-1.97
8.79
22.29
597 Dero Dero DERO 91.38 0.0002789 246,523,985.59 1,120,057.50
0.19
-4.68
-4.71
598 AdHIve AdHIve ADH 2.29 0.00000698 246,329,626.15 8,028,716.13
1.58
2.21
-6.03
599 EncrypGen EncrypGen DNA 3.93 0.00001198 244,267,883.31 2,075,957.90
0.65
-0.67
-14.66
600 Local World Forwarders Local World Forwarders LWF 2.59 0.0000079 244,004,337.86 53,191.32
0.29
0.26
5.26
601 BitConnect BitConnect BCC 25.19 0.00007686 243,255,638.89 82,915.70
0.32
12.4
-4.02
602 Profile Utility Token Profile Utility Token PUT 5.36 0.00001637 242,878,628.40 48,805,242.26
0.37
15.34
-3.54
603 Dotcoin Dotcoin DOT 0.7892 0.00000241 242,490,707.82 285,532.76
2
4.6
-11.75
604 Spectiv Spectiv SIG 0.8621 0.00000263 240,934,129.23 8,284,172.14
0.62
-0.46
-9.95
605 Sense Sense SENSE 1.58 0.00000482 240,743,708.06 217,971.03
1.02
-1.28
72.29
606 Linker Coin Linker Coin LNC 2.13 0.0000065 240,208,740.61 480,270.06
-1.2
-8.03
-6.9
607 Ink Protocol Ink Protocol XNK 1.35 0.00000413 239,107,991.33 11,924,100.88
-0.55
-2.58
-5.64
608 Elixir Elixir ELIX 7.46 0.00002276 238,061,420.01 605,111.41
2.95
6.09
-21.07
609 Fluz Fluz Fluz Fluz FLUZ 1.16 0.00000354 237,766,953.75 3,149,921.56
2.19
9.05
-36.64
610 IDEX Membership IDEX Membership IDXM 116818.97 0.3565 233,637,933.19 284,763.73
-1.07
-5.04
-14.19
611 MktCoin MktCoin MLM 0.2021 0.00000062 232,978,005.18 336,523.37
-0.66
3.49
-16.41
612 Rentberry Rentberry BERRY 0.9083 0.00000277 232,315,309.73 922,244.08
1.07
2.37
-9.49
613 WeTrust WeTrust TRST 2.47 0.00000754 227,821,945.04 5,836,264.97
0.08
2.58
-6.78
614 Sequence Sequence SEQ 4.98 0.0000152 227,780,805.98 230,836.96
0.67
2.78
-5.08
615 Bounty0x Bounty0x BNTY 1.64 0.00000499 226,083,566.93 917,821.49
1.66
-0.39
-9.47
616 Nimiq Exchange Token Nimiq Exchange Token NET 21.48 0.00006555 225,539,658.52 5,681,980.19
-2.09
-1.57
-32.85
617 Aditus Aditus ADI 0.9608 0.00000293 224,942,902.65 27,779,776.12
0.29
3.06
4.53
618 AsiaCoin AsiaCoin AC 0.1359 0.00000038 224,215,917.43 0.00
0
0
0.54
619 HEAT HEAT HEAT 6.4 0.00001952 222,837,359.75 35,498.43
0.32
6.15
-15.02
620 Yocoin Yocoin YOC 1.98 0.00000604 222,203,083.78 410,371.44
-0.5
0.53
8.15
621 ALIS ALIS ALIS 5.65 0.00001725 219,386,149.12 90,811.42
0.54
1.03
-4.76
622 Target Coin Target Coin TGT 0.2299 0.0000007 218,923,880.19 2,372.87
0.49
1.15
-27.18
623 Morpheus Labs Morpheus Labs MITX 1.24 0.00000377 218,320,950.80 42,667,911.74
1.03
3.66
-14.73
624 Energycoin Energycoin ENRG 1.79 0.00000545 217,844,418.91 476,418.00
0.29
13.89
-8.55
625 Solaris Solaris XLR 157.14 0.0004795 217,428,238.51 2,886,972.17
1.67
4.16
-24.23
626 Spectrecoin Spectrecoin XSPEC 10.41 0.00003177 216,396,568.79 1,404,023.46
0.14
-0.89
-17.58
627 1World 1World 1WO 10.49 0.00003201 215,989,435.78 2,383,351.30
0.07
7.52
154.76
628 CommerceBlock CommerceBlock CBT 1.24 0.00000379 215,011,518.26 5,491,878.34
0.32
-27
-29.3
629 Curecoin Curecoin CURE 8.98 0.00002741 214,483,841.95 71,059.35
0.3
2.73
-9.53
630 CoinFi CoinFi COFI 1.23 0.00000377 213,119,440.78 2,730,382.97
0.08
-3.74
-24.97
631 B2BX B2BX B2B 13.01 0.00003969 212,662,706.74 4,925,755.90
-3.19
-3.13
-4.19
632 Fidelium Fidelium FID 1.9 0.0000058 212,056,637.36 3,748,753.01
2.03
1.49
0.23
633 Colu Local Network Colu Local Network CLN 2 0.00000611 211,444,713.79 4,620,230.52
0.3
-2.44
-19.36
634 CFun CFun CFUN 0.4871 0.00000149 209,181,054.27 21,359,208.76
-4.74
-3.26
-20.69
635 Bee Token Bee Token BEE 1.22 0.00000374 207,609,840.18 205,962.47
0.2
7.62
-10.69
636 Bitcrystals Bitcrystals BCY 8.92 0.00002723 206,740,651.12 553,674.28
0.01
4.29
-7.13
637 Privatix Privatix PRIX 174.34 0.000532 206,191,580.37 280,941.47
8.87
-1.78
-6.17
638 Dovu Dovu DOV 2.58 0.00000788 205,849,695.09 11,721.92
0.23
1.97
-7.18
639 Leadcoin Leadcoin LDC 0.2617 0.0000008 205,283,860.04 18,727,692.59
0.21
1.16
-3.5
640 Morpheus Network Morpheus Network MORPH 7.21 0.000022 204,786,519.13 102,383,041.32
0.29
38.69
-62.58
641 Mysterium Mysterium MYST 8.84 0.00002698 203,378,637.22 6,083,950.85
0.09
-2.85
-9.08
642 GoldCoin GoldCoin GLD 4.92 0.00001501 202,116,045.92 267,024.44
-0.12
-4.91
4.73
643 Faceter Faceter FACE 0.4361 0.00000133 201,525,836.11 3,444,872.12
-0.87
12.09
-25.16
644 AdShares AdShares ADST 10.38 0.00003169 201,240,204.36 559,815.87
-0.09
0.33
-17.76
645 Circuits of Value Circuits of Value COVAL 0.1999 0.00000061 199,888,469.56 461,159.29
-0.61
-1.31
-19.21
646 Pluton Pluton PLU 235.06 0.0007173 199,799,964.69 3,539.10
0.29
4.27
-11.47
647 Auroracoin Auroracoin AUR 22.96 0.00007007 198,791,445.68 389,784.88
0.23
8.36
-11.87
648 Sether Sether SETH 11.44 0.00003492 197,912,836.68 298,074.58
1.15
-7.58
6.83
649 APR Coin APR Coin APR 75.47 0.0002303 197,790,324.24 1,578,164.62
-8.7
-9.67
-37.94
650 Lendingblock Lendingblock LND 0.333 0.00000102 196,976,962.96 1,962,668.48
-2.01
-6.95
-21.08
651 Devery Devery EVE 3.11 0.0000095 195,961,951.10 4,117,849.68
0.35
0.61
-9.86
652 ToaCoin ToaCoin TOA 0.07656 0.00000023 195,172,006.63 1,279,792.01
0.32
-4.91
-16.21
653 TrueFlip TrueFlip TFL 31.18 0.00009515 194,791,802.94 5,288,822.75
0.32
-1.9
-12.76
654 ATBCoin ATBCoin ATB 4.63 0.00001412 194,167,266.23 43,020,600.69
0.37
-13.99
-21.18
655 Primalbase Token Primalbase Token PBT 155011.24 0.473 193,764,071.50 27,499,998.58
-3.54
-2.11
-8.36
656 Waves Community Token Waves Community Token WCT 19.43 0.0000593 193,620,430.72 9,740,431.02
-1.94
-18.99
-29.07
657 CHIPS CHIPS CHIPS 9.22 0.00002812 193,441,771.17 995.78
2.26
-5.6
8.13
658 Snovio Snovio SNOV 0.4776 0.00000146 193,409,200.53 3,177,271.31
-1.11
3.84
-19.23
659 Travelflex Travelflex TRF 2.44 0.00000744 192,089,078.41 342,140.21
5.38
29.06
-2.77
660 ClearPoll ClearPoll POLL 27.37 0.00008354 191,620,156.98 807,868.97
1.13
1.01
-13.5
661 MyBit Token MyBit Token MYB 3.29 0.00001002 191,468,213.88 241,661.91
0.31
22.03
3.14
662 Atmos Atmos ATMS 1.89 0.00000577 190,154,265.27 6,985.66
0.32
2.21
-14.31
663 Sphere Sphere SPHR 61.52 0.0001877 189,651,602.36 2,412,813.90
-0.73
-6.29
-9.22
664 EZToken EZToken EZT 16.3 0.00004973 187,399,331.92 1,974,903.76
0.07
-5.63
-18.29
665 MaxCoin MaxCoin MAX 3.02 0.00000921 185,444,401.62 64,438.25
0.32
2.36
-25.41
666 BitDice BitDice CSNO 2.62 0.000008 183,504,266.49 739,603.68
0.29
21.03
0
667 FedoraCoin FedoraCoin TIPS 0.0008587 0.000000003 182,266,954.68 1,387,344.31
6.32
-7.18
-19.2
668 Syndicate Syndicate SYNX 9.32 0.00002844 182,005,750.92 4,106,769.28
1.05
2.72
-10.98
669 Ethorse Ethorse HORSE 1.81 0.00000552 181,951,093.98 56.37
-12.97
95.22
45.09
670 Travala Travala AVA 6.66 0.00002033 181,362,480.77 195,009.79
0.81
3.84
-17.56
671 Mintcoin Mintcoin MINT 0.007228 0.00000002 180,310,055.25 27,458.97
-26.26
-24.75
-7.6
672 Gladius Token Gladius Token GLA 12.94 0.0000395 179,284,080.07 303,459.91
0.28
0.86
-27.29
673 ArtByte ArtByte ABY 0.2258 0.00000069 178,920,481.02 196,759.13
1.49
2.37
-7.19
674 REAL REAL REAL 17.69 0.00005399 177,913,718.26 322,154.50
0.16
-14.23
-11.04
675 NPER NPER NPER 3.55 0.00001083 177,255,227.19 39,828,198.93
0.37
-2.03
-29.21
676 TransferCoin TransferCoin TX 27.03 0.0000825 176,252,030.17 4,469,554.06
0.58
-0.54
-1.07
677 IP Exchange IP Exchange IPSX 0.2193 0.00000067 175,988,591.17 42,442,684.70
-0.72
-3.03
-15.75
678 Kore Kore KORE 86.19 0.000263 174,325,519.36 333,521.23
0.15
-1.06
-11.87
679 Block Array Block Array ARY 2.52 0.00000768 172,179,901.80 211,124.28
1.07
3.36
-22.66
680 OBITS OBITS OBITS 10.8 0.00003296 169,270,470.78 31,987.99
1.02
2.08
-20.21
681 Vice Industry Token Vice Industry Token VIT 0.728 0.00000222 167,977,756.96 349,185.47
-0.52
-4.37
-7.02
682 Oyster Shell Oyster Shell SHL 1.98 0.00000603 167,308,409.00 491,390.91
0.11
1.44
-8.46
683 Worldcore Worldcore WRC 0.9502 0.0000029 166,385,201.65 1,945,137.82
0.62
2.68
-32.19
684 B3Coin B3Coin B3 0.2279 0.0000007 166,198,559.10 25,035.75
0.3
4.71
3.16
685 Sharpe Platform Token Sharpe Platform Token SHP 9.61 0.00002932 165,073,541.50 267,811.56
0.94
-3.36
2.05
686 PoSW Coin PoSW Coin POSW 3.74 0.0000114 164,741,022.94 3,817.84
7.48
9.28
7.46
687 HOQU HOQU HQX 1.09 0.00000332 164,404,406.43 41,521,819.02
0.62
-3.13
-12.47
688 JET8 JET8 J8T 0.363 0.00000111 163,389,181.69 1,227,136.14
0.84
-0.2
-17.97
689 Internxt Internxt INXT 257.1 0.0007846 161,874,274.36 242,612.95
0.3
2.63
-1.89
690 Breakout Stake Breakout Stake BRX 25.72 0.00007849 161,215,783.29 62,360.54
0.32
0.01
-11.82
691 VeriME VeriME VME 1.11 0.00000339 159,941,536.81 1,910,161.63
0.52
-1.37
-12.48
692 Pesetacoin Pesetacoin PTC 1.18 0.00000359 158,414,388.88 126,980.26
0.66
-1.35
-11.89
693 BitcoinZ BitcoinZ BTCZ 0.07707 0.00000024 157,994,376.63 3,421,434.03
0.08
3.17
-8.4
694 GeoCoin GeoCoin GEO 49.48 0.000151 156,891,232.45 83,322.83
0.32
3.87
2
695 Hurify Hurify HUR 1.4 0.00000428 156,818,959.69 17,805,815.73
1.43
-25.82
-34.89
696 Auctus Auctus AUC 9.37 0.00002858 156,404,375.88 296,827.10
0.38
-4.62
-19.97
697 Astro Astro ASTRO 47.1 0.0001437 156,096,977.15 195,945.40
-12.81
-18.88
-28.71
698 Open Trading Network Open Trading Network OTN 80.92 0.0002469 155,794,847.21 1,759,676.76
0.81
1.89
23.89
699 HEROcoin HEROcoin PLAY 1.3 0.00000397 155,654,506.06 14,082,491.24
0.26
-0.23
-5.3
700 2GIVE 2GIVE 2GIVE 0.2981 0.00000091 154,817,727.99 153,084.67
-0.64
-2.97
-4.69
701 Bitcoin Plus Bitcoin Plus XBC 1389.27 0.00424 154,303,463.12 5,846,323.55
0.36
-3
-3.84
702 FundRequest FundRequest FND 4.91 0.00001499 153,981,109.57 2,420,046.50
0.26
1.09
-0.55
703 Cryptopay Cryptopay CPAY 2.27 0.00000694 153,691,539.55 1,532,560.40
10.71
1.7
15.31
704 Internet of People Internet of People IOP 43.29 0.0001321 152,645,393.99 5,604,438.65
1.87
2.95
-10.89
705 Monkey Project Monkey Project MONK 133.09 0.0004061 152,105,264.20 1,465,923.64
-1.97
-12.74
-4.73
706 Education Ecosystem Education Ecosystem LEDU 0.6979 0.00000213 152,003,773.66 120,805.14
10.08
8.69
4.97
707 Payfair Payfair PFR 1.71 0.00000521 151,932,831.39 2,221,360.27
-1.28
-7.61
-17.9
708 Sumokoin Sumokoin SUMO 25.89 0.00007902 151,020,427.70 1,545,860.08
3.33
3.13
20.97
709 Dether Dether DTH 2.08 0.00000634 150,518,935.63 2,055,026.47
-2.94
-16.42
-35.5
710 FidentiaX FidentiaX FDX 1.43 0.00000436 150,147,247.14 1,215,640.62
0.31
7.92
-23.07
711 Insights Network Insights Network INSTAR 1.14 0.00000348 148,521,642.21 20,641,324.17
1.28
6.38
-13.79
712 ATLANT ATLANT ATL 3.95 0.00001206 148,365,335.07 100,990.27
0.36
-1.35
-5.81
713 Global Cryptocurrency Global Cryptocurrency GCC 0.1442 0.00000044 148,155,807.92 1,129,567.91
-1.85
5.41
-24.83
714 HelloGold HelloGold HGT 0.5596 0.00000171 147,190,769.65 72,440.40
0.16
2.69
-18.03
715 Invacio Invacio INV 3.1 0.00000945 147,090,982.14 2,286,336.56
7.83
15.05
12.48
716 Hackspace Capital Hackspace Capital HAC 0.4507 0.00000138 145,781,025.04 41,284.83
7.18
7.87
-12.96
717 HyperStake HyperStake HYP 0.115 0.00000035 144,851,218.40 75,893.85
-4.71
-1.74
-13.67
718 NuBits NuBits USNBT 14.14 0.00004316 144,110,502.43 37,795,301.33
-0.3
-15.9
-7.68
719 Universal Currency Universal Currency UNIT 10.13 0.00003091 143,891,289.24 4,830,939.15
0.79
-4.57
-11.23
720 Experty Experty EXY 5.28 0.00001611 142,962,866.33 6,731,531.83
-0.68
-4.11
-16.98
721 0xBitcoin 0xBitcoin 0xBTC 49.64 0.0001515 142,831,785.46 7,480,390.46
1.14
0.15
-49.7
722 Haven Protocol Haven Protocol XHV 46.06 0.0001406 142,466,376.94 1,298,573.35
2.69
-2.85
-28.37
723 SpreadCoin SpreadCoin SPR 13.82 0.00004217 141,210,225.25 264,498.62
0.39
1.76
-3.13
724 Blue Protocol Blue Protocol BLUE 3.82 0.00001165 139,886,803.49 516,019.00
-16.03
-35.87
-39.95
725 EuropeCoin EuropeCoin ERC 13.86 0.00004229 139,679,298.70 568,064.97
0.29
1.67
-10.61
726 Opus Opus OPT 0.9831 0.000003 137,707,391.23 12,331.50
17.03
2.09
-13.1
727 Social Send Social Send SEND 4.27 0.00001303 136,905,259.37 147,540.21
8.1
4.51
-16.79
728 Ixcoin Ixcoin IXC 6.49 0.00001981 136,346,183.26 203,114.67
0.19
18.58
22.58
729 Bigbom Bigbom BBO 0.4595 0.0000014 136,317,870.22 6,767,987.53
0.45
0.91
-17.69
730 Goodomy Goodomy GOOD 0.2184 0.00000067 135,512,491.95 0.00
-14.37
-5.49
-1.48
731 BuzzCoin BuzzCoin BUZZ 0.006841 0.00000002 135,444,796.10 70,268.50
0.13
11.4
-16.31
732 Starbase Starbase STAR 0.7219 0.00000223 135,355,759.04 0.00
0
0.51
-44.22
733 BitStation BitStation BSTN 0.04644 0.00000014 131,498,905.57 2,921,357.62
-0.45
21.27
-25.57
734 Monoeci Monoeci XMCC 26.73 0.00008157 130,168,671.65 6,461,333.88
0.88
-1.52
-27.52
735 Neutron Neutron NTRN 3.56 0.00001088 129,770,160.28 29,075.63
0.29
-1.98
-9.03
736 Upfiring Upfiring UFR 7.65 0.00002335 128,463,822.13 7,794,654.57
1.15
0.3
2.39
737 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 5.22 0.00001594 128,105,225.77 1,671,885.04
0.13
-9.24
-19.93
738 Mercury Protocol Mercury Protocol GMT 0.7456 0.00000228 126,981,325.79 30,231.04
0.16
172.05
40.38
739 Starta Starta STA 24.31 0.00007417 126,390,530.55 24.31
-0.62
-14.89
-13.21
740 SportyCo SportyCo SPF 2.39 0.0000073 126,377,331.99 27,858,914.26
-1.19
-15.74
-40.99
741 Sociall Sociall SCL 7.54 0.00002302 126,083,238.27 46,966.38
0.32
-2.85
-1.08
742 AMLT AMLT AMLT 1.5 0.00000459 125,792,923.16 6,088,048.79
-0.1
-2
-15.95
743 Qwark Qwark QWARK 2.16 0.00000658 124,464,339.06 200,173.73
0.29
6.34
-22.11
744 DopeCoin DopeCoin DOPE 1.06 0.00000325 124,437,835.50 331,064.60
0.32
-1.94
-14.24
745 Masari Masari MSR 20.52 0.00006262 123,375,564.28 364,857.17
0.17
-0.44
-4.62
746 Tokia Tokia TKA 2.9 0.00000884 122,102,382.19 6,424,133.10
0.34
-1.89
-21.76
747 FintruX Network FintruX Network FTX 2.19 0.00000669 121,584,445.14 4,079,685.62
0.24
-3.92
-26.01
748 Tokes Tokes TKS 36.05 0.00011 120,974,916.47 128,156.42
-2.34
-6.58
-22.24
749 VeriumReserve VeriumReserve VRM 71.85 0.0002193 120,247,824.82 335,527.63
0.09
0.39
-2.91
750 Publica Publica PBL 6.38 0.00001947 118,559,367.07 262,237.30
-0.01
13.01
4.86
751 Rupaya Rupaya RUPX 4.4 0.00001342 118,533,608.59 533,541.15
0.32
-4.71
-13.92
752 Riecoin Riecoin RIC 2.71 0.00000828 118,271,819.40 795,708.20
-0.47
0.44
-11.18
753 Gatcoin Gatcoin GAT 0.221 0.00000067 117,097,839.40 314,240.69
0.35
14.06
-5.44
754 Voise Voise VOISE 0.2236 0.00000068 116,647,811.07 3,217,984.61
1.24
1.18
-15.97
755 Zeitcoin Zeitcoin ZEIT 0.003143 0.00000001 116,185,488.92 66,537.24
-0.07
-32.04
-7.66
756 E-coin E-coin ECN 327.69 0.001 114,809,219.70 503.49
0.32
0
-26.35
757 CryptoPing CryptoPing PING 11.5 0.00003509 114,420,341.15 5,402,096.20
-3.31
-2.79
-18.57
758 vSlice vSlice VSL 3.4 0.00001048 113,552,642.25 0.00
0
1.11
3.01
759 Imbrex Imbrex REX 13.11 0.00004 113,520,390.93 8,219.24
0.29
-16.26
-21.16
760 DigiPulse DigiPulse DGPT 49.94 0.0001524 112,996,546.46 31,152.70
9.56
7.58
9.85
761 ExclusiveCoin ExclusiveCoin EXCL 24.27 0.00007405 112,599,951.02 223,516.55
0.32
-0.25
-18.64
762 Capricoin Capricoin CPC 56.53 0.0001725 112,501,015.03 2,580,281.27
0.28
3.52
7.37
763 MyWish MyWish WISH 5.92 0.00001807 111,447,897.65 136,827.03
0.34
2.05
-11.24
764 Iungo Iungo ING 2.78 0.00000848 111,093,558.89 3,242,354.05
-1.47
-2.66
-3.77
765 Indorse Token Indorse Token IND 2.99 0.00000912 110,700,688.84 4,441,922.23
0.34
1.3
3.65
766 Memetic / PepeCoin Memetic / PepeCoin PEPE 4.85 0.0000148 109,802,494.88 8,131,271.07
0.32
1.78
-14.66
767 Interstellar Holdings Interstellar Holdings HOLD 0.1607 0.00000049 109,598,449.40 1,037,625.04
-1.68
-10.81
-46.89
768 Altcoin Altcoin ALT 879.27 0.002683 108,304,830.84 176,021.96
0.35
2.26
-14.77
769 Bonpay Bonpay BON 9.59 0.00002926 108,264,117.53 2,345,714.12
1.92
1.92
-2.89
770 Bitmark Bitmark BTM 12.04 0.00003675 107,186,039.97 4,779,704.26
0.77
-10.99
15.53
771 Uniform Fiscal Object Uniform Fiscal Object UFO 0.02942 0.00000009 106,833,297.81 21,383.85
0.3
-7.96
5.9
772 eBoost eBoost EBST 5.34 0.0000163 106,825,314.81 1,009,216.20
1.28
5.14
-9.99
773 Quark Quark QRK 0.4152 0.00000127 106,131,166.33 8,538.62
0.04
2.53
-4.29
774 Bitcloud Bitcloud BTDX 4.43 0.00001353 104,277,247.60 37,177.68
0.18
-3.17
-23.94
775 I0Coin I0Coin I0C 4.92 0.000015 103,180,915.58 570,252.31
0.32
33.23
85.41
776 BlockCAT BlockCAT CAT` 13.97 0.00004264 102,839,562.49 76,335.04
0.29
5.77
-22
777 Terracoin Terracoin TRC 4.48 0.00001367 102,729,876.07 212,594.74
0.32
13.71
-9.63
778 PHI Token PHI Token PHI 20.55 0.0000627 102,678,093.01 21,404.13
31.25
11.15
-1.77
779 Crave Crave CRAVE 6.64 0.00002027 102,084,317.46 54,593.08
1.29
3.85
-11.58
780 Sharechain Sharechain SSS 0.0426 0.00000013 101,979,314.40 1,578,968.24
0.32
-5.2
-27.88
781 HiCoin HiCoin XHI 0.02294 0.00000007 101,721,090.95 192,689.93
0.32
-16.91
-7.75
782 Karbo Karbo KRB 16.66 0.00005085 101,306,826.46 583,168.80
-0.76
-4.15
-26.35
783 Pure Pure PURE 7.07 0.00002157 101,300,173.96 657,022.20
-1.13
18.82
14.47
784 Galactrum Galactrum ORE 63.69 0.0001944 100,321,192.05 187,921.42
0.49
-0.26
-15.24
785 Breakout Breakout BRK 5.28 0.00001612 100,101,393.44 121,248.47
-5.18
-5.34
-4.04
786 Bullion Bullion CBX 98.44 0.0003004 100,007,194.04 0.00
0
2.09
-1.17
787 Hush Hush HUSH 23.98 0.00007318 99,305,222.23 442,705.79
-0.26
-2.33
-12.46
788 vTorrent vTorrent VTR 8.54 0.00002605 99,060,463.44 84,394.68
1.6
-1.23
2.35
789 Anoncoin Anoncoin ANC 45.88 0.00014 96,813,036.02 33,817.48
0.32
16.06
-10.54
790 CampusCoin CampusCoin CMPCO 0.2229 0.00000068 96,086,157.25 357,793.81
0.3
-1.48
-26.84
791 Ethbits Ethbits ETB 68.81 0.00021 95,761,781.34 14,336.94
0.32
-2.55
-18.34
792 BlueCoin BlueCoin BLU 0.1631 0.0000005 93,748,096.16 2,916.22
0.32
-7.6
-20.43
793 RefToken RefToken REF 126.52 0.0003861 92,668,049.46 1,677,962.77
0.33
4.42
5.76
794 Denarius Denarius DNR 29.91 0.00009129 91,443,404.02 211,766.64
0.52
2.64
-38.82
795 Blockpool Blockpool BPL 4.1 0.0000125 91,317,485.50 5,127.73
0.32
-7.93
-7.79
796 Elite Elite 1337 0.003482 0.00000001 91,248,139.83 24,605.84
-0.78
-5.01
-18.87
797 Maverick Chain Maverick Chain MVC 0.9032 0.00000276 91,162,562.07 18,501,986.57
0.92
3.6
-4.45
798 XGOX XGOX XGOX 0.03859 0.00000012 90,595,023.98 159,547.71
0.3
2.2
-18.54
799 Parkgene Parkgene GENE 0.3236 0.00000099 90,542,974.82 60,339.77
6.19
3.08
-19.45
800 Chainium Chainium CHX 1.55 0.00000474 90,393,692.72 1,237,812.07
0.26
2.53
10.74
801 FORCE FORCE FOR 0.7271 0.00000222 89,573,732.16 39,446.66
0.29
1.6
-13.12
802 CannabisCoin CannabisCoin CANN 1.16 0.00000353 89,344,779.72 399,347.45
0.04
-6.14
-4.87
803 Tokenbox Tokenbox TBX 7.91 0.00002414 88,290,225.40 14,248.54
0.67
0.76
-44.66
804 Naviaddress Naviaddress NAVI 0.359 0.0000011 87,064,622.00 6,980,282.11
0.15
1.01
-34.56
805 Sexcoin Sexcoin SXC 0.681 0.00000208 86,704,908.01 5,742.44
0.26
-0.32
-12.69
806 FlypMe FlypMe FYP 4.92 0.000015 86,699,266.69 464,921.95
0.32
-3.27
-19.1
807 Copytrack Copytrack CPY 3.86 0.00001178 86,225,981.22 32,332.00
0.31
1.71
-13.55
808 StarterCoin StarterCoin STAC 0.3007 0.00000092 84,908,094.34 3,778,391.22
-0.09
-1.22
-18.07
809 Sugar Exchange Sugar Exchange SGR 4.7 0.00001433 84,695,640.09 436,767.50
0.15
5.84
9.68
810 Viuly Viuly VIU 0.1123 0.00000034 83,673,549.97 5,178,114.51
-5.04
-32.12
-35.71
811 AudioCoin AudioCoin ADC 0.09156 0.00000028 82,423,784.69 17,353.07
0.29
1.18
26.34
812 Vezt Vezt VZT 1.6 0.00000487 82,388,074.07 14,213.68
-4.51
-7.57
-22.5
813 Ties.DB Ties.DB TIE 2 0.00000564 81,624,473.49 0.00
0
0
-44.59
814 Lampix Lampix PIX 0.5995 0.00000183 81,124,365.14 354,703.32
0.3
-20.51
-28.17
815 FLiK FLiK FLIK 1.35 0.00000413 80,962,150.58 0.00
0
34.36
82
816 MagicCoin MagicCoin MAGE 10.91 0.00003329 80,813,081.36 197,542.53
0.29
2.13
-41.98
817 Nullex Nullex NLX 1.97 0.000006 79,577,845.14 292,004.31
0.18
8.06
2.34
818 Vsync Vsync VSX 0.4915 0.0000015 78,919,620.16 4,532.48
0.32
-3.68
-8.82
819 FantasyGold FantasyGold FGC 12.12 0.00003699 78,885,719.02 465,717.05
10.01
-1.37
0
820 Fantomcoin Fantomcoin FCN 10.81 0.000033 78,637,341.28 3,929,088.98
49.51
25.39
135.3
821 Coinlancer Coinlancer CL 1.11 0.00000339 78,614,563.12 275,701.96
1.19
3.93
-4.65
822 Zephyr Zephyr ZEPH 0.6225 0.0000019 78,426,217.53 106,464.48
1.17
1.22
-35.43
823 Autonio Autonio NIO 1.14 0.00000349 78,139,255.29 1,846,600.98
-2.92
-13.97
-30.1
824 SyncFab SyncFab MFG 0.5586 0.0000017 76,617,269.70 229,768.84
0.83
1.32
-33.53
825 EverGreenCoin EverGreenCoin EGC 5.59 0.00001705 76,101,833.99 24,918.03
-3.52
-1.85
-6.82
826 BiblePay BiblePay BBL 0.1091 0.00000033 75,735,999.70 67,846.99
0.32
10.81
-17.74
827 Pylon Network Pylon Network PYLNT 213 0.00065 75,674,530.60 2,170,779.98
0.29
-7.22
-16.48
828 Commodity Ad Network Commodity Ad Network CDX 2.32 0.00000709 75,592,358.92 413,545.49
0.32
86.52
21.45
829 BunnyCoin BunnyCoin BUN 0.0007324 0.000000002 75,467,079.04 204,936.39
0.16
-18.65
-27.15
830 TrakInvest TrakInvest TRAK 0.9095 0.00000278 74,687,352.80 75,168.46
0.16
12.14
7.32
831 Daneel Daneel DAN 2.2 0.00000671 74,481,870.38 6,710,988.91
-1.17
-14.38
9.26
832 LiteDoge LiteDoge LDOGE 0.004949 0.00000002 74,374,099.88 79,258.95
0.37
4.57
22.73
833 TeslaCoin TeslaCoin TES 0.9568 0.00000292 72,387,397.24 35,913.34
0.29
-8.02
-27.44
834 Aigang Aigang AIX 3.45 0.00001054 71,797,027.77 644,691.13
0.26
-3.27
-18.06
835 Monster Byte Monster Byte MBI 4.25 0.00001297 71,498,144.24 80,739.00
116.85
2.09
72.26
836 WeAreSatoshi WeAreSatoshi WSX 2.9 0.00000886 71,225,444.96 46,983.04
0.32
-6.23
6.63
837 Stellite Stellite XTL 0.02347 0.00000007 70,013,625.54 573,285.85
14.77
17.83
-19.48
838 onG.social onG.social ONG 2.18 0.00000665 69,866,791.55 13,235.28
0.97
3.23
4.31
839 BoutsPro BoutsPro BOUTS 0.9087 0.00000277 69,621,819.89 1,362,251.08
5.67
15.13
7.49
840 Verify Verify CRED 5.09 0.00001553 68,764,764.99 5,107.95
0.15
-1.56
-12.07
841 NobleCoin NobleCoin NOBL 0.02949 0.00000009 68,722,188.99 47,158.93
0.32
25.77
21.24
842 LOCIcoin LOCIcoin LOCI 1.87 0.0000057 68,225,007.74 305,776.58
0.29
-9.84
-39.32
843 ChainCoin ChainCoin CHC 4.44 0.00001354 67,852,095.19 22,001.04
0.32
1.62
-9.91
844 Kobocoin Kobocoin KOBO 2.68 0.00000819 66,289,343.09 6,726.10
0
2.41
-0.62
845 OP Coin OP Coin OPC 0.04268 0.00000013 66,252,035.86 481,238.67
-0.94
-0.33
-13.6
846 Carboncoin Carboncoin CARBON 0.004304 0.00000001 66,248,683.00 522.78
13.06
-4.21
-0.74
847 RussiaCoin RussiaCoin RC 7.86 0.000024 65,887,585.30 3,359.80
0.32
-2.07
2.78
848 GCN Coin GCN Coin GCN 0.0004177 0.000000001 65,883,061.60 70,549.50
0.04
3.79
-23.08
849 Ace Ace ACE 7.12 0.00002173 65,846,233.36 2,469,604.96
1.22
-3.62
-10.86
850 Ignition Ignition IC 95.41 0.0002912 65,450,755.53 501,329.75
1.08
8.61
-22.3
851 Darcrus Darcrus DAR 4.78 0.00001459 65,006,315.30 31.88
-0.28
0
-17.38
852 DigitalPrice DigitalPrice DP 3.28 0.00001 64,818,555.14 118,701.36
-4.73
-5.02
-12.22
853 Xenon Xenon XNN 0.215 0.00000066 64,500,884.95 44,192.03
0.24
-6.94
-19.84
854 Creativecoin Creativecoin CREA 4.34 0.00001324 64,410,144.85 208,648.48
0.32
-0.33
-9.35
855 HireMatch HireMatch HIRE 2 0.0000061 64,379,596.57 281,252.80
-5.88
4.03
9.5
856 TrustPlus TrustPlus TRUST 1.94 0.00000591 62,139,779.61 24,388.01
0.32
4.41
4.88
857 TokenStars TokenStars TEAM 6.27 0.00001914 62,124,878.01 1,805,211.79
0.25
-1.98
-15.3
858 Magi Magi XMG 7.69 0.00002347 62,056,490.31 59,438.76
0.32
2.99
-7.45
859 Condensate Condensate RAIN 0.2851 0.00000087 61,866,388.46 158,882.46
0.33
1.07
-12.9
860 HunterCoin HunterCoin HUC 2.7 0.00000825 61,847,761.46 117,296.35
0.08
-7.26
-12.78
861 Ergo Ergo EFYT 154.95 0.0004728 61,560,799.22 1,236,572.05
-1.26
-9.57
-6.64
862 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.9876 0.00000301 61,360,000.15 256.07
-0.63
-8.84
-61.65
863 Obsidian Obsidian ODN 2.43 0.00000743 60,854,569.80 351,045.51
5.95
4.34
-3.94
864 BlitzPredict BlitzPredict XBP 0.1727 0.00000053 60,748,502.34 15,786,436.02
2
27.16
-31.69
865 GoldMint GoldMint MNTP 31.11 0.00009494 59,577,609.10 1,216,571.97
0.3
-2.11
-8.28
866 e-Gulden e-Gulden EFL 3.53 0.00001079 59,446,315.36 74,926.31
0.32
1.8
-9.74
867 Tracto Tracto TRCT 2.21 0.00000674 59,402,941.06 37,652.67
0.04
-23.89
-44.47
868 Version Version V 0.1171 0.00000036 59,088,464.07 25,068.22
0.32
10.64
-3.73
869 BitWhite BitWhite BTW 1.62 0.00000493 58,702,512.62 4,078,509.45
-0.05
3.42
22.05
870 TrezarCoin TrezarCoin TZC 0.6127 0.00000187 58,642,267.58 66,957.15
0.29
0
-15.51
871 Hat.Exchange Hat.Exchange HAT 40.06 0.0001222 58,160,147.59 53,071.78
2.54
-25.04
3.55
872 Dix Asset Dix Asset DIX 0.0005791 0.000000002 57,912,408.49 206,181.73
0.53
10
59.73
873 Creditbit Creditbit CRB 3.44 0.00001049 57,353,438.82 108,828.52
0.29
-4.13
-24.6
874 STRAKS STRAKS STAK 11.02 0.00003362 57,023,953.79 106,925.37
-0.5
-0.14
0.91
875 Bytecent Bytecent BYC 25.72 0.0000785 56,268,815.20 30,539.98
0.29
2.4
-16.05
876 Zero Zero ZER 18.51 0.00005649 55,580,520.92 1,321,064.12
-0.91
-14.76
3.73
877 FirstCoin FirstCoin FRST 1.77 0.00000542 55,391,483.48 289,504.56
1.15
8.86
-36.81
878 eBitcoin eBitcoin EBTC 2.92 0.00000892 55,258,539.92 55,334.96
-0.19
5.75
-3.89
879 Fabric Token Fabric Token FT 2.24 0.00000685 55,186,107.50 71,325.45
-3.68
-5.87
-18.68
880 IntenseCoin IntenseCoin ITNS 0.1262 0.00000039 54,349,542.30 172,794.17
0.35
6.9
-9.22
881 BelugaPay BelugaPay BBI 10.87 0.00003317 53,784,931.31 3,615.22
0.15
-12.13
7.7
882 42-coin 42-coin 42 1279595.09 3.9 53,742,940.73 19,176.12
0.63
6.69
-0.92
883 Bitswift Bitswift SWIFT 13.79 0.00004208 53,565,345.59 433,846.25
-5.12
-9.07
-12.02
884 EtherSportz EtherSportz ESZ 10.81 0.000033 53,442,620.26 29,990.96
0.25
19.74
-2.91
885 Biotron Biotron BTRN 1.7 0.0000052 52,682,053.23 4,547,638.44
0.03
1.75
-32.66
886 Live Stars Live Stars LIVE 1.31 0.000004 52,066,084.94 12,290.25
0.32
-4.94
-7.03
887 Miners' Reward Token Miners' Reward Token MRT 5.15 0.0000157 51,460,122.01 11,580,619.00
0.92
5.51
6.19
888 Magnet Magnet MAG 1.8 0.00000548 51,331,755.36 72,599.53
0.59
1.95
-7.13
889 Argentum Argentum ARG 5.28 0.00001612 51,307,008.06 25,814.20
0.14
-7.25
-31.87
890 Digitalcoin Digitalcoin DGC 1.74 0.00000532 51,260,706.66 62,381.82
1.39
0.29
5.98
891 SkinCoin SkinCoin SKIN 0.5813 0.00000177 51,259,269.72 413,503.97
0.17
-2.45
-9.91
892 MicroMoney MicroMoney AMM 4.57 0.00001393 51,030,264.06 3,511,652.58
-7.49
-2.02
-11.18
893 VIVO VIVO VIVO 23.61 0.00007205 50,672,465.99 100,573.03
0.27
2.42
-12.63
894 Shekel Shekel JEW 0.4586 0.0000014 49,521,902.79 129,394.32
4.48
2.42
11.01
895 Canada eCoin Canada eCoin CDN 0.5078 0.00000155 49,467,405.51 16,715.76
0.28
6.52
-19.01
896 SmileyCoin SmileyCoin SMLY 0.001905 0.000000006 49,457,825.91 157.29
-0.2
-1.64
-30.98
897 Renos Renos RNS 1.47 0.0000045 49,186,457.12 50,371.56
0.32
25.88
-5.7
898 Soma Soma SCT 8.44 0.00002576 48,228,337.45 289,768.54
0.29
0.03
-3.17
899 Blocklancer Blocklancer LNC 0.3998 0.00000122 48,026,367.54 218,580.40
0.16
-7.92
21.88
900 Chronologic Chronologic DAY 67.22 0.0002051 47,992,147.08 125,638.59
0.29
-0.58
-37.28
901 Photon Photon PHO 0.002029 0.000000006 47,594,221.13 265,759.40
-6.81
-2.65
-23.02
902 Jesus Coin Jesus Coin JC 0.002596 0.000000008 47,545,205.51 54,592.54
0.17
-13.85
-13.62
903 Adzcoin Adzcoin ADZ 1.07 0.00000328 47,024,980.00 105,824.25
2.14
-11.99
-1.31
904 EBCH EBCH EBCH 5.06 0.00001543 46,941,052.06 104,352.71
13.8
8.2
-6.79
905 IncaKoin IncaKoin NKA 0.003014 0.000000009 46,705,340.68 3,802.97
0.34
-8.37
-20.43
906 Signals Network Signals Network SGN 0.545 0.00000166 46,636,580.44 5,695,710.95
-0.89
-13.44
-24.14
907 United Crypto Community United Crypto Community UCOM 36.1 0.0001102 46,574,579.14 39,619.52
-11.38
10.77
-31.52
908 WandX WandX WAND 3.8 0.00001159 46,497,729.45 14,009.42
1.01
2.05
-37.69
909 CryCash CryCash CRC 10.13 0.00003092 46,124,071.83 24,541.55
0.18
-15.25
-22.47
910 Sovereign Hero Sovereign Hero HERO 9658.69 0.02948 46,100,921.13 93,563.95
1.43
2.34
-0.21
911 PutinCoin PutinCoin PUT 0.1051 0.00000032 45,888,945.86 40,820.27
1.26
12.43
-31.12
912 Legends Room Legends Room LGD 22.89 0.00006397 45,787,189.22 1,844,610.56
-0.48
4.45
24.24
913 Tidex Token Tidex Token TDX 4.81 0.00001467 45,664,730.00 1,491,570.36
2.35
6.78
-16.44
914 NuShares NuShares NSR 0.01638 0.00000005 45,510,125.90 25,462.36
0.29
-27.03
-51.22
915 Bitzeny Bitzeny ZNY 0.6 0.00000183 45,367,655.95 60,567.55
1.37
-2.27
-13.59
916 Unitus Unitus UIS 0.7668 0.00000234 45,099,001.39 39,491.32
8.18
12.67
11.91
917 ConnectJob ConnectJob CJT 0.3972 0.00000121 44,824,173.30 37,846.82
-5.8
-10.7
-36.9
918 PlatinumBAR PlatinumBAR XPTX 43.51 0.0001328 44,556,476.70 22,910.63
0.2
-15.35
-4.17
919 The Cypherfunks The Cypherfunks FUNK 0.0009267 0.000000003 44,483,671.74 13,683.02
0.36
-5.53
-21.85
920 NEVERDIE NEVERDIE NDC 1.08 0.00000331 44,344,714.31 0.00
0
1.27
-29.19
921 Orbitcoin Orbitcoin ORB 13.44 0.000041 43,269,350.97 5,237.28
0.32
-0.33
-10.47
922 808Coin 808Coin 808 0.0003593 0.000000001 43,220,069.25 205,928.94
-0.62
-3.05
-38.57
923 Emphy Emphy EPY 5.42 0.00001655 42,797,396.00 351,040.19
0.16
1.58
-6.69
924 Authorship Authorship ATS 0.4249 0.0000013 42,474,350.60 752,945.93
8.38
-0.73
-0.96
925 TokenDesk TokenDesk TDS 4.12 0.00001257 42,344,972.78 6,105,558.17
0.62
-4.38
-35.28
926 Speed Mining Service Speed Mining Service SMS 403.65 0.001232 42,253,806.91 7,641.59
0.7
3.92
-14.77
927 KekCoin KekCoin KEK 3.92 0.000012 41,988,558.43 0.00
0
1.74
0.69
928 Datarius Credit Datarius Credit DTRC 0.3284 0.000001 41,952,901.03 3,105,275.30
0.71
3.66
-10.34
929 bitJob bitJob STU 0.8616 0.00000263 41,395,740.84 5,748,718.07
9.85
10.94
-15.35
930 Ellaism Ellaism ELLA 4.57 0.00001395 41,258,326.80 32,990.17
-0.01
-1.85
-22.09
931 UnbreakableCoin UnbreakableCoin UNB 17.94 0.00005476 40,879,293.95 1,929,916.90
0.32
-1.32
-7.95
932 FundYourselfNow FundYourselfNow FYN 43.87 0.0001339 40,685,413.48 99,531.51
0.16
17.75
12.9
933 Machinecoin Machinecoin MAC 1.89 0.00000576 40,479,452.08 503,126.46
-21.59
15.46
-1.64
934 Tigereum Tigereum TIG 2.73 0.00000832 39,999,354.45 100,237.21
0.2
2.3
-13.1
935 WorldCoin WorldCoin WDC 0.3342 0.00000102 39,977,374.59 4,847.22
0.32
3.11
-9.51
936 Amon Amon AMN 0.3156 0.00000096 39,904,888.95 102,890.23
1
3.96
-18.01
937 Farad Farad FRD 0.2949 0.0000009 39,868,859.01 8,549.31
0.32
-0.61
-15.13
938 Masternodecoin Masternodecoin MTNC 0.7504 0.00000229 39,656,830.53 5,461.28
0.29
4.44
8.95
939 DraftCoin DraftCoin DFT 5 0.00001526 39,549,858.32 262,077.64
1
1.55
-7.67
940 Deutsche eMark Deutsche eMark DEM 0.9992 0.00000305 39,269,176.04 16,399.05
1.41
3.76
-17.86
941 Nitro Nitro NOX 5.42 0.00001655 38,991,101.53 523,040.32
0.19
20.26
5.53
942 PopularCoin PopularCoin POP 0.01005 0.00000003 38,362,732.98 11,610.74
2.53
-21.75
-15.78
943 Earth Token Earth Token EARTH 0.1848 0.00000056 37,945,860.71 3,393,727.70
0.18
1.61
-13.95
944 Bowhead Bowhead AHT 4.74 0.00001447 37,927,020.83 4,784.40
0.32
0
0
945 Jiyo Jiyo JIYO 1 0.00000306 37,893,013.25 42,111.50
0.28
12.86
-38.74
946 Megacoin Megacoin MEC 1.02 0.0000031 37,785,562.07 85,238.75
0.97
-17.63
-10.93
947 Universe Universe UNI 1.42 0.00000432 37,730,639.03 775.30
0.32
2.09
-9.07
948 DCORP Utility DCORP Utility DRPU 10.59 0.00003232 37,392,585.58 748,161.45
0.64
2.36
57.59
949 Origami Origami ORI 8.85 0.000027 37,383,538.18 103,838.08
0.16
8.05
15.75
950 Musiconomi Musiconomi MCI 1.33 0.00000406 36,838,299.27 7,874.32
0.32
8.52
-9.05
951 More Coin More Coin MORE 18.21 0.00005556 36,413,444.00 169,732.95
0.27
-3.13
-1.91
952 Innova Innova INN 9.83 0.00003 36,390,293.30 115,594.37
0.32
0.42
-27.97
953 Zetacoin Zetacoin ZET 0.2162 0.00000066 36,367,621.58 1,252,729.64
10.1
8.37
2.41
954 Embers Embers MBRS 0.727 0.00000222 36,350,325.08 18,261.96
0.19
18.58
22.32
955 Transcodium Transcodium TNS 1.02 0.00000311 35,835,740.89 8,773,530.04
1.79
10.2
-21.85
956 Zennies Zennies ZENI 0.03573 0.0000001 35,756,389.87 0.00
0
0
28.42
957 Onix Onix ONX 0.3342 0.00000102 35,750,216.35 13,278.18
0.32
0.44
-7.69
958 Etheriya Etheriya RIYA 22.5 0.00006866 35,582,200.81 15,641.68
0.32
-0.69
-5.7
959 Inpay Inpay INPAY 3.53 0.00001076 35,259,048.96 664.39
0.32
-1.11
-11.77
960 EventChain EventChain EVC 1.11 0.0000034 34,817,269.73 121,841.34
0.29
1.58
-37.79
961 Linx Linx LINX 1.32 0.00000404 34,447,177.85 95,387.80
0.28
-6.77
-22.36
962 MarteXcoin MarteXcoin MXT 10.91 0.00003329 32,994,271.82 942.56
0.43
-7.7
-13.97
963 Woodcoin Woodcoin LOG 4.08 0.00001244 32,754,781.82 611.46
0.29
124.14
-16.16
964 Dinastycoin Dinastycoin DCY 0.01953 0.00000006 32,603,370.91 3,089.74
13.36
17.82
-4.07
965 Numus Numus NMS 11.76 0.0000359 32,361,060.25 19,315.83
0.18
2.01
6.43
966 Elcoin Elcoin EL 2.86 0.00000872 32,010,446.88 49,986.41
0.28
7.8
1.01
967 SagaCoin SagaCoin SAGA 8 0.00002442 31,834,554.78 95,981.21
-3
6.88
-13.39
968 Fantasy Cash Fantasy Cash FANS 6.86 0.00002094 31,578,513.35 10,497.75
0.32
-0.97
-13.76
969 Unify Unify UNIFY 1.75 0.00000535 31,322,152.61 28,087.44
-1.73
3.13
-3.77
970 MAZA MAZA MZC 0.02949 0.00000009 31,123,961.32 25,515.90
0.29
2.16
0
971 Advanced Technology Coin Advanced Technology Coin ARC 1.23 0.00000374 30,498,466.65 26,710.05
-5.04
-7.75
-5.33
972 Cryptonite Cryptonite XCN 0.0725 0.00000022 30,482,979.63 14,188.08
0.32
7.63
-4.99
973 EquiTrader EquiTrader EQT 2.79 0.0000085 30,060,306.38 41,608.09
0.32
7.05
-12.51
974 Qvolta Qvolta QVT 4.17 0.00001273 29,950,779.62 158,972.40
-1.38
-9.89
-28.18
975 Veros Veros VRS 2.34 0.00000715 29,949,076.58 176,452.51
2.23
34.02
43.38
976 StarCredits StarCredits STRC 6.64 0.00002025 29,860,358.84 1,391.47
0.32
2.34
-4.47
977 UniCoin UniCoin UNIC 9.84 0.00003003 29,828,799.38 13,367.91
0.32
1.88
-9.53
978 Kolion Kolion KLN 42.53 0.0001298 29,789,842.34 358,594.24
-0.38
-2.87
-20.11
979 InflationCoin InflationCoin IFLT 0.0006616 0.000000002 29,634,014.18 33,724.02
5.5
-2.62
-5.55
980 Vulcano Vulcano VULC 0.01349 0.00000004 29,599,421.18 100,914.17
-14.39
-18.54
-5.58
981 BitBar BitBar BTB 753.68 0.0023 28,422,833.39 823,377.28
19.03
37.53
71.1
982 Happycoin Happycoin HPC 1.9 0.00000579 27,674,613.40 242,243.08
4.15
16.2
16.1
983 Bitradio Bitradio BRO 4.23 0.0000129 27,506,863.96 2,616.55
0.29
-6.04
24.25
984 MetalCoin MetalCoin METAL 0.3572 0.00000109 27,476,102.80 32.77
0.32
34.16
0
985 Bata Bata BTA 5.46 0.00001666 27,450,770.08 160,586.56
-0.82
1.79
-7.09
986 Moin Moin MOIN 3.56 0.00001086 27,329,534.91 8,700.83
0.47
12.1
-3.1
987 Truckcoin Truckcoin TRK 0.1409 0.00000043 27,317,720.07 12,526.39
13.49
17.93
8.35
988 Plancoin Plancoin PLAN 4.94 0.00001508 27,035,441.19 12,132,670.07
-10.46
-10.7
-27.12
989 Suretly Suretly SUR 121.42 0.0003705 26,953,269.51 3,886,986.64
-0.11
1.1
-5.01
990 MCAP MCAP MCAP 2.55 0.00000779 26,768,063.90 213,846.48
-1.33
-7.18
-6.26
991 PetroDollar PetroDollar XPD 0.4065 0.00000124 26,010,157.87 47,427.64
0.32
-5.5
-13.49
992 ELTCOIN ELTCOIN ELTCOIN 0.2888 0.00000088 25,990,998.67 85,675.15
0.18
26.13
-6.89
993 Cream Cream CRM 0.5722 0.00000175 25,812,924.55 36,138.46
0.37
16.25
6.31
994 NetCoin NetCoin NETCOIN 0.03277 0.0000001 25,793,073.48 4,102.05
0.32
-7.19
-5.7
995 FujiCoin FujiCoin FJC 0.01966 0.00000006 25,774,659.36 18,411.35
0.32
-6.63
-5.34
996 Zilbercoin Zilbercoin ZBC 3.51 0.0000107 25,763,217.06 353,490.97
5.73
-8.15
10.39
997 FlutterCoin FlutterCoin FLT 0.05898 0.00000018 25,743,472.44 12,564.55
0.29
0
-11.77
998 Wild Crypto Wild Crypto WILD 1.04 0.00000316 25,260,181.61 93,048.79
6.91
3.08
-28.32
999 Fastcoin Fastcoin FST 0.1606 0.00000049 25,195,040.33 10,954.33
2.38
-1.85
24.91
1000 RouletteToken RouletteToken RLT 2.44 0.00000744 24,910,845.53 383,819.99
-0.22
2.33
-1.38
1001 QubitCoin QubitCoin Q2C 0.09831 0.0000003 24,468,480.88 973.43
0.32
2.1
-23.79
1002 DeusCoin DeusCoin DEUS 2.2 0.0000067 24,327,820.42 13,367.75
0.32
4.66
-20.86
1003 Bitdeal Bitdeal BDL 0.1381 0.00000042 24,252,886.66 48,007.21
0.95
4.61
-38.06
1004 InsaneCoin InsaneCoin INSN 1.12 0.00000341 23,276,299.64 6,061.01
0.36
-5.99
-5.97
1005 Oceanlab Oceanlab OCL 0.4916 0.0000015 22,857,671.11 2.76
0.31
-9.43
-19.91
1006 HoboNickels HoboNickels HBN 0.3539 0.00000108 22,703,279.89 19,151.11
0.29
-12.43
-5.72
1007 Equal Equal EQL 0.07004 0.00000021 22,700,991.43 150,681.79
0.31
-6.36
-16.93
1008 BigUp BigUp BIGUP 0.0106 0.00000003 22,648,569.73 823.93
-0.27
161.11
-6.25
1009 Piggycoin Piggycoin PIGGY 0.04588 0.00000014 22,491,144.96 2,437.04
0
-4.7
-10.88
1010 bitSilver bitSilver BITSILVER 1023.94 0.003125 22,285,396.44 140,581.70
0.95
-1.27
-13.5
1011 PiplCoin PiplCoin PIPL 0.2664 0.00000081 22,229,994.42 1,189,493.63
0.15
1.98
-19.6
1012 Trollcoin Trollcoin TROLL 0.03796 0.00000012 21,852,025.97 7,762.78
-3.2
-2.51
-18.53
1013 GreenMed GreenMed GRMD 1.9 0.0000058 21,794,708.03 365,990.22
0.32
1.69
-12.15
1014 Qbic Qbic QBC 9.54 0.00002912 21,369,054.46 132,327.81
-1.14
-0.34
-17.75
1015 JetCoin JetCoin JET 3.09 0.00000943 21,093,907.06 1,162,766.55
-0.31
-7.09
-9.89
1016 Digital Money Bits Digital Money Bits DMB 0.2468 0.00000075 21,034,141.00 6,914.34
0.32
11.19
-2.29
1017 LanaCoin LanaCoin LANA 0.02294 0.00000007 20,978,366.43 4,752.88
0.32
2.09
-17.18
1018 Startcoin Startcoin START 0.4653 0.00000142 20,973,949.17 42,167.16
0.29
14
2.52
1019 BTCtalkcoin BTCtalkcoin TALK 0.3211 0.00000098 20,966,977.35 65.87
0.29
1.41
-10.73
1020 Billionaire Token Billionaire Token XBL 6.33 0.00001932 20,694,224.85 16,929.97
0.29
14.08
4.12
1021 Netko Netko NETKO 3.6 0.00001099 20,323,920.08 17,357.49
0.32
3.43
-6.53
1022 iTicoin iTicoin ITI 628.68 0.001919 20,117,852.24 7,623.61
0.5
0.26
-2.58
1023 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.2221 0.00000068 20,083,685.00 0.00
0
1.76
68.2
1024 Fitrova Fitrova FRV 0.002825 0.000000009 20,081,981.96 1,020,488.20
9.52
12.65
-27.35
1025 Growers International Growers International GRWI 16.89 0.00005155 20,046,909.98 4,257.80
0.32
5.9
-5.22
1026 ArbitrageCT ArbitrageCT ARCT 0.2329 0.00000071 19,924,024.99 184,753.23
0.29
-2.27
-16.14
1027 Phoenixcoin Phoenixcoin PXC 0.2916 0.00000089 19,633,071.25 15,719.75
0.32
4.27
-5.8
1028 Synergy Synergy SNRG 5.2 0.00001587 19,548,557.89 4,764.36
3.07
21.87
0
1029 Skeincoin Skeincoin SKC 1.46 0.00000445 19,485,864.73 11,612.23
5.04
9.45
-10
1030 Intelligent Trading Foundation Intelligent Trading Foundation ITT 1.97 0.000006 19,279,584.00 4,524.84
0.17
0.76
-5.98
1031 Guncoin Guncoin GUN 0.08848 0.00000027 19,268,301.36 25,149.27
0.32
1.27
-16.24
1032 Bitcoin Scrypt Bitcoin Scrypt BTCS 1.09 0.00000334 19,048,555.98 20,373.73
0.32
5.41
0.68
1033 Centurion Centurion CNT 0.2389 0.00000073 18,554,035.73 510,168.53
-2.84
0.77
1.89
1034 Mao Zedong Mao Zedong MAO 2.95 0.000009 18,486,605.99 29,611.29
0.32
-7.66
-19.02
1035 BriaCoin BriaCoin BRIA 24.8 0.00007568 18,437,483.93 122,717.87
0
4.66
4.33
1036 Halcyon Halcyon HAL 3.06 0.00000934 18,380,538.53 8,286.41
0.32
2.42
-6.11
1037 Ethereum Cash Ethereum Cash ECASH 1.3 0.00000397 18,342,911.98 19,795.76
2.12
6.94
-0.5
1038 Bitsum Bitsum BSM 0.01966 0.00000006 18,184,795.36 60,774.05
0.32
22.52
-24.36
1039 AquariusCoin AquariusCoin ARCO 10.12 0.00003088 18,137,908.54 409.01
0.32
2.22
-10.05
1040 bitBTC bitBTC BITBTC 337968.29 1.03 17,617,523.37 14,200.00
1.05
-1.93
-5.9
1041 ProCurrency ProCurrency PROC 0.177 0.00000054 17,466,538.23 194,845.34
0.63
8.81
-25.16
1042 Bitstar Bitstar BITS 0.8873 0.00000271 17,250,944.00 51,928.56
0.31
-22.82
-13.62
1043 Cryptojacks Cryptojacks CJ 0.04228 0.00000013 17,188,570.16 1,167,849.06
0.06
35.73
76.35
1044 iEthereum iEthereum IETH 0.9426 0.00000288 16,950,144.56 235.64
0.27
1.7
-9.02
1045 Joulecoin Joulecoin XJO 0.4686 0.00000143 16,913,848.52 4,837.43
1.02
-3.85
0.14
1046 Rimbit Rimbit RBT 0.0852 0.00000026 16,833,592.76 29,951.52
-0.89
-16.73
-16.23
1047 Opal Opal OPAL 1.1 0.00000337 16,728,323.59 4,447.18
-10.34
-11
-5.33
1048 Motocoin Motocoin MOTO 0.847 0.00000258 16,636,838.41 19,931.48
0.32
2.2
-16.65
1049 TittieCoin TittieCoin TTC 0.01311 0.00000004 16,512,622.93 5,766.87
0.32
2.03
-5.81
1050 Triangles Triangles TRI 144.39 0.0004407 16,432,526.83 9,128.45
0.32
5.48
-1.06
1051 PureVidz PureVidz VIDZ 0.1311 0.0000004 16,420,978.09 12,705.21
0.32
47.77
54.61
1052 Dashcoin Dashcoin DSH 0.9332 0.00000285 16,401,818.89 17,548.39
0.32
2.55
3.28
1053 TrumpCoin TrumpCoin TRUMP 2.46 0.00000751 16,248,704.95 3,556.39
-0.76
-3.9
-9.63
1054 Minereum Minereum MNE 5.05 0.00001541 16,038,006.96 330,259.91
2.05
-1.38
-25.23
1055 Nyancoin Nyancoin NYAN 0.04915 0.00000015 15,866,851.44 1,779.49
0.32
2.1
1.03
1056 Bitair Bitair BTCA 0.02258 0.00000007 15,802,934.22 170,349.24
0.65
4.06
-7.69
1057 BlazeCoin BlazeCoin BLZ 0.02591 0.00000008 15,766,372.08 15,459.72
6.46
15.05
4.35
1058 Bitgem Bitgem BTG 257.83 0.0007868 15,746,467.80 2,401.88
0.29
-0.86
-3.99
1059 Cashcoin Cashcoin CASH 0.3277 0.000001 15,622,305.53 225,154.13
0.32
-11.23
-21.42
1060 GlobalCoin GlobalCoin GLC 0.239 0.00000073 15,573,556.01 0.00
0.21
2.06
20.62
1061 TagCoin TagCoin TAG 2.41 0.00000737 15,483,348.11 0.00
0
1.73
-6.42
1062 Leviar Leviar XLC 1.26 0.00000385 15,394,736.81 406.23
0.32
-5.75
-25.24
1063 bitGold bitGold BITGOLD 77674.59 0.237 14,718,150.94 3,111.75
0.93
1.86
-9.4
1064 Aricoin Aricoin ARI 0.06226 0.00000019 14,471,369.79 3,066.34
0.29
2.16
-14.48
1065 HOdlcoin HOdlcoin HODL 0.0852 0.00000026 14,001,756.50 6,944.47
0.32
2.09
-1.93
1066 Regalcoin Regalcoin REC 1.09 0.00000333 13,950,718.52 1,785.68
1.22
55.08
-19.3
1067 TEKcoin TEKcoin TEK 0.009831 0.00000003 13,901,011.04 15,682.23
0.32
2.1
41.45
1068 CryptoCarbon CryptoCarbon CCRB 3.88 0.00001184 13,822,724.42 5,192.94
0.7
-3
-25.49
1069 VoteCoin VoteCoin VOT 0.4354 0.00000133 13,750,983.86 8,628.93
0.31
3.67
-11.13
1070 Elementrem Elementrem ELE 0.5243 0.0000016 13,700,903.84 9,080.18
0.32
-3.92
-33.08
1071 WhaleCoin WhaleCoin WHL 1.35 0.00000413 13,678,551.44 3,848,577.76
0.44
-14.17
-35.84
1072 AdCoin AdCoin ACC 2.08 0.00000635 13,470,354.79 34,075.76
0.28
1.45
-3.67
1073 ICO OpenLedger ICO OpenLedger ICOO 28.31 0.0000864 13,192,333.51 1,028.46
1.18
-1.08
0
1074 PayCoin PayCoin XPY 1.08 0.00000329 12,834,641.88 233.06
0.32
2.09
0.72
1075 SmartCoin SmartCoin SMC 0.5167 0.00000158 12,740,815.02 4,343.68
0.29
7.28
20.53
1076 Golfcoin Golfcoin GOLF 0.009831 0.00000003 12,509,787.00 368.73
0.32
2.1
20.25
1077 Kubera Coin Kubera Coin KBR 0.1061 0.00000032 12,140,919.17 11,748.26
0.55
-7.03
-14.65
1078 Manna Manna MANNA 0.1605 0.00000049 11,968,220.26 24,569.33
0.31
17.8
-29.85
1079 Senderon Senderon SDRN 0.2712 0.00000083 11,965,559.26 0.00
0
1.78
9.48
1080 DaxxCoin DaxxCoin DAXX 0.02294 0.00000007 11,948,209.54 2,781.64
0.32
19.12
-5.7
1081 Crystal Clear Crystal Clear CCT 2.27 0.00000694 11,880,726.58 76,154.10
0.19
-0.68
-8.35
1082 Aerium Aerium AERM 0.1049 0.00000032 11,765,611.72 5,908.17
0.29
-34.62
-45.22
1083 UltraCoin UltraCoin UTC 0.2458 0.00000075 11,741,822.38 353,764.52
0.32
4.02
-25.29
1084 WCOIN WCOIN WIN 3.26 0.00000993 11,618,298.76 3,465.85
0.29
-15.51
-32.13
1085 Marscoin Marscoin MARS 0.4096 0.00000125 11,583,333.22 864.56
0.29
2.07
10.77
1086 Bitcoin Red Bitcoin Red BTCR 0.5633 0.00000172 11,574,977.68 27,887.71
0.29
7.46
7.91
1087 ChessCoin ChessCoin CHESS 0.213 0.00000065 11,508,772.00 10,907.65
0.29
2.09
-14.88
1088 GlobalBoost-Y GlobalBoost-Y BSTY 0.7846 0.00000239 11,448,686.62 36,163.79
1.09
6.87
25.15
1089 IrishCoin IrishCoin IRL 0.3211 0.00000098 11,394,082.89 2,282.94
-0.7
0.06
3.55
1090 Blakecoin Blakecoin BLC 0.6128 0.00000187 11,356,349.91 11,868.65
-5.97
-11.06
-7.2
1091 Litecoin Plus Litecoin Plus LCP 7.16 0.00002184 11,082,533.01 105,877.47
-0.08
1.59
-31.51
1092 Evil Coin Evil Coin EVIL 0.5177 0.00000158 10,883,170.88 5,695.18
0.32
-3.26
-5.49
1093 KushCoin KushCoin KUSH 1.93 0.00000608 10,748,950.04 0.00
0
-1.26
-7.17
1094 Tigercoin Tigercoin TGC 0.2458 0.00000075 10,699,827.98 3,736.96
0.29
2.14
-16.81
1095 SuperCoin SuperCoin SUPER 0.2163 0.00000066 10,604,510.96 3,010.67
0.32
-6.41
-10.83
1096 Prototanium Prototanium PR 53.77 0.0001641 10,584,553.46 223.89
0.32
2.22
-13.88
1097 Bitcurrency Bitcurrency BTCR 0.06226 0.00000019 10,559,273.96 285.99
0.32
2.16
-34.66
1098