English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

BlockchainStat?????

???????? ?? ???? ???? ?? ?? ??? ????????

# ? ?? ?? (PHP) ?? (BTC) ???? (PHP) 24H??? (PHP) 1h??? 24h??? 7d???
1 Bitcoin Bitcoin BTC 353697.27 1 6,111,610,132,906.69 253,198,711,891.78
-0.15
2.05
0.18
2 Ethereum Ethereum ETH 11986.05 0.03398 1,223,648,344,215.14 104,053,406,744.29
-0.29
6.21
3.29
3 XRP XRP XRP 24.59 0.0000697 978,820,674,222.56 87,233,227,293.33
1.72
40.14
61.8
4 Bitcoin Cash Bitcoin Cash BCH 24653.68 0.06989 427,985,031,370.91 21,386,255,710.85
-0.04
7.05
-1.72
5 EOS EOS EOS 306.13 0.0008678 277,425,778,201.25 41,172,731,615.00
-0.31
8.36
5.13
6 Stellar Stellar XLM 12.71 0.00003602 238,713,500,645.08 5,799,705,962.72
-0.12
13.79
13.96
7 Litecoin Litecoin LTC 3062.48 0.008681 178,797,675,813.69 14,277,352,937.54
-0.75
4.94
3.63
8 Tether Tether USDT 54.03 0.0001532 148,941,813,843.64 164,603,723,539.10
-0.11
-0.19
-0.21
9 Cardano Cardano ADA 4.45 0.00001262 115,416,927,752.61 7,486,520,416.09
0.16
14.24
18.84
10 Monero Monero XMR 6376.65 0.01808 104,731,198,077.94 2,211,485,879.34
0.59
5.39
3.79
11 Dash Dash DASH 10974.78 0.03111 91,442,857,029.34 10,552,337,102.85
-0.65
6.04
5.1
12 IOTA IOTA MIOTA 30.13 0.0000854 83,733,869,021.04 1,817,331,471.67
-0.71
4.92
-5.46
13 TRON TRON TRX 1.18 0.00000335 77,744,537,132.69 8,724,554,172.44
-0.95
9.77
8.42
14 NEO NEO NEO 976.11 0.002767 63,447,454,939.87 3,591,448,145.72
-0.63
5.04
-1.47
15 Ethereum Classic Ethereum Classic ETC 599.85 0.0017 62,802,515,796.65 9,419,226,238.81
-0.44
2.89
-0.65
16 Tezos Tezos XTZ 90.31 0.000256 54,860,504,179.54 244,692,750.82
0.19
10.61
25.98
17 Binance Coin Binance Coin BNB 539.1 0.001528 51,490,500,465.64 1,739,293,473.39
-0.49
3.47
2.88
18 NEM NEM XEM 4.97 0.00001408 44,714,805,021.69 712,902,928.61
-0.93
7.1
-0.53
19 VeChain VeChain VEN 0.7549 0.00000214 41,864,086,299.32 1,360,851,587.85
0.29
5.85
-0.56
20 Dogecoin Dogecoin DOGE 0.3103 0.00000088 36,065,640,056.16 1,017,817,291.26
-0.19
-0.63
-10.87
21 Zcash Zcash ZEC 6487.01 0.01839 31,420,674,015.24 6,016,246,753.68
0.09
4.9
1
22 OmiseGo OmiseGo OMG 184.33 0.0005225 25,852,021,462.90 1,385,526,199.72
-0.24
6.62
-1.76
23 Lisk Lisk LSK 183.46 0.00052 20,243,569,603.40 475,167,881.35
-0.5
1.19
-4.61
24 Bitcoin Gold Bitcoin Gold BTG 1168.42 0.003312 20,149,937,699.53 292,886,210.59
-0.59
3.16
8.46
25 Bytecoin Bytecoin BCN 0.1038 0.00000029 19,103,251,422.29 100,714,325.54
0.54
3.68
1.3
26 Nano Nano NANO 136.61 0.0003873 18,202,948,665.43 1,152,646,455.57
0.16
7.71
6.08
27 Ontology Ontology ONT 98.79 0.00028 18,198,077,851.42 1,993,153,811.05
-0.29
6.98
-2.03
28 BitShares BitShares BTS 6.59 0.00001869 17,533,371,333.52 385,579,275.39
-0.26
4.95
17.16
29 0x 0x ZRX 31.52 0.00008936 17,014,096,068.39 912,994,317.55
0.71
9.48
5.93
30 Qtum Qtum QTUM 191.37 0.0005425 17,013,844,046.82 6,657,422,883.54
0.08
5.63
1.85
31 Decred Decred DCR 1974.33 0.005597 16,791,789,590.48 46,083,726.21
0.05
1.24
-5.1
32 Maker Maker MKR 22701.48 0.06435 16,531,847,008.57 85,940,344.90
-0.14
6.66
14.12
33 Bitcoin Diamond Bitcoin Diamond BCD 96.93 0.0002748 14,903,815,751.91 171,455,909.01
-0.2
2.02
-7.12
34 Zilliqa Zilliqa ZIL 1.9 0.00000538 14,770,689,193.02 463,448,082.94
0.11
6.41
2.48
35 DigiByte DigiByte DGB 1.35 0.00000382 14,564,425,692.95 238,449,328.09
-1.04
-1.8
-1.1
36 ICON ICON ICX 34.44 0.00009763 13,343,138,665.29 975,255,000.54
0.02
7.28
0.45
37 Steem Steem STEEM 44.55 0.0001263 12,422,822,942.40 175,968,665.81
-0.27
1.08
13.44
38 Aeternity Aeternity AE 52.89 0.0001499 12,323,723,996.82 278,274,929.47
-0.21
5.4
3.08
39 Waves Waves WAVES 120 0.0003402 12,000,242,637.49 1,042,249,718.72
0.31
-3.76
-5.37
40 Verge Verge XVG 0.7832 0.00000222 11,883,308,518.64 568,858,941.31
-0.94
6.04
9.01
41 Siacoin Siacoin SC 0.3012 0.00000085 11,132,760,881.22 191,699,532.46
-0.4
5.07
3.24
42 Bytom Bytom BTM 9.63 0.0000273 9,653,869,820.02 2,382,049,595.44
-0.94
5.38
4.38
43 Metaverse ETP Metaverse ETP ETP 181.14 0.0005135 9,362,239,632.13 213,017,772.84
-0.55
7.56
1.56
44 Basic Attention Token Basic Attention Token BAT 8.79 0.00002492 8,790,605,372.42 229,387,362.12
-0.21
3.96
-0.88
45 Pundi X Pundi X PSX 0.07735 0.00000022 8,376,035,614.24 168,116,287.03
2.14
3.76
-5.01
46 Holo Holo HOT 0.0606 0.00000017 8,072,154,876.04 465,149,729.16
-1.18
8.17
-4.29
47 Augur Augur REP 701.75 0.001989 7,719,280,312.10 156,342,462.93
-0.05
4.67
-6.96
48 Golem Golem GNT 7.81 0.00002214 7,490,510,539.96 172,481,612.61
0.03
5.06
9.89
49 Stratis Stratis STRAT 74.87 0.0002122 7,413,468,237.05 83,242,381.05
-0.52
5.56
-1.2
50 Status Status SNT 1.97 0.00000557 6,819,769,283.38 600,055,711.35
-0.42
8.07
9.88
51 Komodo Komodo KMD 60.95 0.0001728 6,691,906,052.37 134,571,338.24
-1.09
10.27
9.31
52 Waltonchain Waltonchain WTC 165.16 0.0004682 6,630,381,664.35 387,642,934.88
0.07
1
-3.3
53 ChainLink ChainLink LINK 18.72 0.00005307 6,553,171,527.19 1,479,768,804.59
0.21
0.71
29.43
54 MOAC MOAC MOAC 102.05 0.0002893 6,374,672,385.62 4,322,994.57
0.54
9.07
6.36
55 MaidSafeCoin MaidSafeCoin MAID 13.94 0.00003951 6,308,417,243.62 91,761,716.09
-0.17
1.06
5.19
56 Cryptonex Cryptonex CNX 111.78 0.0003169 6,200,655,002.46 239,642,836.11
0.84
3.7
-2.03
57 RChain RChain RHOC 16.04 0.00004548 6,129,235,687.72 14,110,576.77
-0.23
12.37
5.05
58 Populous Populous PPT 164.72 0.0004669 6,095,392,659.68 140,130,602.16
0.31
-1.09
-9.93
59 Ardor Ardor ARDR 6.06 0.00001717 6,050,695,250.58 89,648,532.26
-0.51
1.76
13.83
60 Mithril Mithril MITH 15.55 0.00004409 6,025,617,429.06 1,043,542,050.12
-2.18
11.1
6.59
61 IOST IOST IOST 0.6921 0.00000196 5,813,955,998.69 550,197,776.11
-0.18
7.31
7
62 Wanchain Wanchain WAN 52.29 0.0001482 5,550,685,478.41 107,012,697.00
-0.88
5.31
7.68
63 Aion Aion AION 24.46 0.00006934 5,470,777,997.15 114,003,689.43
-1.26
6.77
4.11
64 KuCoin Shares KuCoin Shares KCS 59.95 0.0001699 5,438,911,749.80 10,144,697.65
-0.38
-0.61
0.48
65 Hshare Hshare HSR 123.64 0.0003505 5,378,975,303.03 139,739,414.86
-1.21
11.03
1.05
66 ReddCoin ReddCoin RDD 0.1816 0.00000051 5,231,507,776.47 149,656,139.87
0.24
-3.24
-3.41
67 TrueUSD TrueUSD TUSD 54.06 0.0001533 5,047,211,220.15 776,158,091.94
-0.15
-0.46
-0.21
68 Dropil Dropil DROP 0.2312 0.00000066 5,012,421,057.87 8,868,182.12
0.28
14.72
3.1
69 Aurora Aurora AOA 1.37 0.0000039 4,758,549,364.38 63,767,296.22
-0.13
29.92
35.24
70 FunFair FunFair FUN 0.9449 0.00000268 4,734,543,661.22 222,949,188.87
-1.5
-0.57
20.97
71 Huobi Token Huobi Token HT 94.51 0.0002679 4,725,335,255.52 734,920,520.79
-0.27
1.87
9.51
72 Dentacoin Dentacoin DCN 0.01397 0.00000004 4,544,340,268.25 6,357,404.44
-1.55
1.85
-4.04
73 aelf aelf ELF 18.02 0.00005109 4,505,694,564.97 352,043,031.47
-0.35
3.77
1.98
74 Decentraland Decentraland MANA 4.23 0.000012 4,444,471,911.19 299,940,451.85
-0.86
5.8
16.71
75 Bancor Bancor BNT 77.32 0.0002192 4,144,276,988.48 152,272,163.00
-0.28
5.12
3.71
76 TenX TenX PAY 37.33 0.0001058 4,079,991,710.62 272,178,365.00
-0.57
2.02
7.78
77 QASH QASH QASH 11.65 0.00003301 4,075,906,086.47 30,681,518.36
0.06
1.53
-1.31
78 Ark Ark ARK 38.13 0.0001081 4,014,290,108.28 13,845,229.49
-0.51
5.08
8.43
79 Horizen Horizen ZEN 834.9 0.002367 3,977,305,078.02 28,061,198.28
-0.84
2.77
-4.49
80 DigixDAO DigixDAO DGD 1946.82 0.005519 3,893,630,241.70 20,213,935.86
0.08
3.11
3.21
81 Crypto.com Crypto.com MCO 238.33 0.0006756 3,764,140,758.28 355,901,609.30
-0.23
0.59
-1.26
82 MCO MCO MCO 237.09 0.0006846 3,744,585,094.69 336,619,581.05
0.82
2.78
2.09
83 Nxt Nxt NXT 3.71 0.00001052 3,708,210,557.51 96,640,230.32
0.08
3.71
6.5
84 GXChain GXChain GXS 61.18 0.0001734 3,671,023,056.23 303,582,242.77
-0.74
6.74
5.09
85 MonaCoin MonaCoin MONA 57.6 0.0001633 3,595,225,785.28 84,080,825.84
8.32
19.12
9.35
86 Nebulas Nebulas NAS 77.03 0.0002184 3,504,907,662.49 205,194,071.65
-0.92
7.3
0.12
87 WAX WAX WAX 3.71 0.00001051 3,459,774,943.40 26,178,336.08
-2.87
2.29
10.37
88 CyberMiles CyberMiles CMT 4.91 0.00001392 3,417,885,543.09 453,339,886.37
-0.7
-1.81
12.18
89 Dragonchain Dragonchain DRGN 14.16 0.00004014 3,376,521,313.80 79,118,660.74
1.54
6.1
13.93
90 Bitcoin Private Bitcoin Private BTCP 163.5 0.0004635 3,355,656,207.94 5,328,381.03
-0.43
2.59
6.6
91 Mixin Mixin XIN 7503.59 0.02127 3,324,058,787.21 1,396,236.70
-0.42
6.58
-21.8
92 Theta Token Theta Token THETA 4.82 0.00001368 3,299,980,730.51 170,724,781.75
0.01
3.02
3.75
93 Power Ledger Power Ledger POWR 8.49 0.00002406 3,251,151,929.19 343,540,822.69
-1.14
5.32
12.25
94 Electroneum Electroneum ETN 0.377 0.00000107 2,993,624,463.95 68,396,803.31
-0.39
16.49
25.87
95 Loopring Loopring LRC 5.22 0.0000148 2,987,789,062.23 113,899,844.00
0.85
4.63
2.18
96 Gas Gas GAS 288.14 0.0008168 2,918,404,994.60 98,474,572.49
-0.81
7.12
-7.28
97 PIVX PIVX PIVX 51.29 0.0001454 2,912,472,653.20 18,016,729.61
0.32
3.66
3.1
98 Elastos Elastos ELA 377.71 0.001071 2,908,554,809.27 237,361,971.09
0.72
2.81
-15.72
99 Emercoin Emercoin EMC 68.96 0.0001955 2,904,308,645.64 92,628,917.44
-0.64
15.07
0.35
100 Nexus Nexus NXS 49.32 0.0001398 2,882,356,129.38 40,141,751.70
-0.36
0.06
2.35
101 ZCoin ZCoin XZC 503.08 0.001426 2,860,406,747.17 36,665,499.88
-0.55
2.55
-10.64
102 Dai Dai DAI 54.1 0.0001534 2,854,087,133.34 449,854,152.12
-0.08
-0.06
0.08
103 Kyber Network Kyber Network KNC 20.93 0.00005934 2,807,653,833.80 169,211,021.37
-0.24
3.78
1.82
104 Loom Network Loom Network LOOM 4.54 0.00001286 2,685,170,323.13 172,875,820.76
-0.54
4.27
4.94
105 Kin Kin KIN 0.003444 0.00000001 2,603,934,919.46 64,976,213.25
0.15
-1.07
-5.37
106 SysCoin SysCoin SYS 4.62 0.00001309 2,494,396,747.57 13,486,276.45
-1.3
2.51
3.25
107 Nuls Nuls NULS 62.1 0.000176 2,484,032,252.35 165,845,027.69
0.35
6.83
-3.73
108 Cortex Cortex CTXC 16.33 0.00004628 2,445,602,583.00 304,998,027.84
0.17
6.87
0.11
109 Polymath Polymath POLY 8.47 0.00002402 2,398,260,838.63 105,241,600.31
0.95
4.65
7.06
110 Substratum Substratum SUB 6.11 0.00001732 2,340,667,154.99 16,586,619.42
0
5.7
7.53
111 Bibox Token Bibox Token BIX 22.69 0.00006431 2,321,765,320.95 2,771,111,899.77
0.72
2.64
-8.19
112 Groestlcoin Groestlcoin GRS 32.01 0.00009074 2,270,422,247.81 378,990,490.60
0.46
6.43
8.99
113 Factom Factom FCT 257.25 0.0007292 2,249,670,670.53 8,940,986.15
-0.86
7.08
-2.34
114 WaykiChain WaykiChain WIC 13.07 0.00003706 2,220,909,681.26 373,228,915.87
-2.51
7.22
20.48
115 Enigma Enigma ENG 29.45 0.00008347 2,203,633,072.96 86,235,073.36
-0.43
2.33
-9.55
116 Storj Storj STORJ 15.85 0.00004492 2,151,920,451.03 68,206,504.50
-0.28
1.82
20.33
117 Civic Civic CVC 6.26 0.00001774 2,144,574,432.88 171,359,715.19
-0.21
3.22
5.41
118 Genesis Vision Genesis Vision GVT 497.37 0.00141 2,086,629,896.73 145,875,768.22
0.03
-2.3
6.88
119 Byteball Bytes Byteball Bytes GBYTE 3128.86 0.008869 2,073,842,341.62 1,551,844.77
-2.78
-0.16
-8.41
120 Iconomi Iconomi ICN 20.62 0.00005846 2,040,260,467.15 27,797,212.26
0.29
1.11
2.02
121 BridgeCoin BridgeCoin BCO 75.38 0.0002137 2,035,369,335.80 838,303.77
-3.33
-7.98
21.65
122 Global Currency Reserve Global Currency Reserve GCR 19.06 0.00005403 1,994,610,844.47 28,104,971.82
-8.27
46.05
79.74
123 Dent Dent DENT 0.1157 0.00000033 1,994,096,804.76 81,588,747.00
0.94
6.33
-5.47
124 Noah Coin Noah Coin NOAH 0.06093 0.00000017 1,991,780,735.16 22,738,174.09
-0.18
0.99
1.04
125 Cindicator Cindicator CND 1.34 0.00000381 1,943,414,693.85 116,345,178.90
0.08
17.45
26.84
126 TaTaTu TaTaTu TTU 19.93 0.00005649 1,927,435,964.22 11,067,515.31
0.01
-6.22
-18.14
127 Nectar Nectar NEC 23.33 0.00006613 1,921,253,654.59 177,325.52
1.03
-6.45
-2.55
128 Skycoin Skycoin SKY 191.21 0.000542 1,912,086,802.20 32,685,213.72
-0.43
5.44
0.4
129 Veritaseum Veritaseum VERI 926.47 0.002626 1,886,885,833.78 48,613,502.83
-1.98
1.53
-10.94
130 Linkey Linkey LKY 37.4 0.000106 1,869,994,714.73 5,968,606.53
-0.15
10
-9.36
131 Storm Storm STORM 0.4175 0.00000118 1,869,635,162.51 196,348,841.31
0.42
0.61
14.52
132 BitcoinDark BitcoinDark BTCD 1441.83 0.004087 1,858,313,860.69 4,531,642.08
-0.61
-9.17
-53.8
133 Matrix AI Network Matrix AI Network MAN 11.9 0.00003374 1,785,637,518.11 258,962,564.00
-0.24
4.16
1.22
134 Tokenomy Tokenomy TEN 8.92 0.00002528 1,783,552,882.56 17,254,157.38
0.08
1.14
-12.19
135 Gifto Gifto GTO 3.38 0.00000958 1,782,888,732.23 970,765,840.17
-0.18
2.23
4.93
136 Endor Protocol Endor Protocol EDR 3.22 0.00000912 1,744,172,026.30 32,797,817.99
2.3
5.71
16.07
137 Enjin Coin Enjin Coin ENJ 2.28 0.00000646 1,734,081,923.35 98,988,825.06
-0.17
3.81
5.7
138 SALT SALT SALT 24.01 0.00006806 1,726,107,310.23 58,064,586.06
0.33
6.5
2.53
139 High Performance Blockchain High Performance Blockchain HPB 46.2 0.000131 1,723,465,784.81 213,026,186.14
0.71
5.52
7.73
140 Vertcoin Vertcoin VTC 37.26 0.0001056 1,716,229,512.75 20,190,280.22
-1.65
0.47
2.26
141 Bread Bread BRD 19.14 0.00005426 1,698,445,997.42 42,318,159.61
0.1
3.46
11.71
142 Centrality Centrality CENNZ 2.1 0.00000595 1,669,727,588.13 2,631,740.12
-0.28
3.69
-19.58
143 QuarkChain QuarkChain QKC 2.06 0.00000584 1,650,902,808.71 313,098,571.66
-0.95
7.17
14.27
144 Ignis Ignis IGNIS 2.16 0.00000612 1,644,487,822.22 11,235,967.23
-0.86
1.88
1.41
145 Scry.info Scry.info DDD 3.73 0.00001057 1,640,402,900.53 23,461,209.61
-0.23
-14.32
-21.58
146 Crypterium Crypterium CRPT 20.39 0.00005779 1,621,706,671.56 76,076,797.26
-0.59
10.52
12.28
147 Wagerr Wagerr WGR 8.77 0.00002487 1,605,235,786.59 4,137,943.34
-0.22
-6.43
-8.85
148 iExec RLC iExec RLC RLC 20.03 0.00005679 1,604,036,792.89 22,194,221.98
-0.06
-0.95
4.05
149 Request Network Request Network REQ 2.2 0.00000623 1,596,154,796.61 32,900,903.33
-0.32
5.06
15.21
150 SmartCash SmartCash SMART 1.51 0.00000428 1,589,338,542.49 39,381,711.65
2.1
4.15
10.58
151 ODEM ODEM ODE 8.71 0.00002469 1,586,248,036.11 403,720.45
-0.02
-5.1
-24.29
152 Gnosis Gnosis GNO 1432.54 0.004061 1,582,372,610.05 59,152,538.19
-0.09
2.36
-6.3
153 Santiment Network Token Santiment Network Token SAN 24.98 0.00007081 1,565,282,100.00 21,145,443.54
0.06
23.5
-0.9
154 Nexo Nexo NEXO 2.68 0.00000759 1,500,046,661.92 108,594,185.71
0.01
3.15
-0.73
155 Tokenpay Tokenpay TPAY 95.72 0.0002713 1,490,162,110.01 10,207,425.46
4.5
1.86
118.97
156 Fusion Fusion FSN 50.06 0.0001419 1,486,014,236.96 97,042,523.59
0.28
10.18
3.86
157 CRYPTO20 CRYPTO20 C20 36.62 0.0001038 1,478,229,234.40 3,196,976.61
1.01
9.11
4.95
158 BnkToTheFuture BnkToTheFuture BFT 2.33 0.0000066 1,467,687,394.67 54,278,219.26
-0.91
0.89
0.17
159 Telcoin Telcoin TEL 0.04575 0.00000013 1,466,470,839.42 3,935,948.55
-4.87
-1.39
-0.19
160 Ravencoin Ravencoin RVN 0.7868 0.00000223 1,457,251,680.66 33,732,542.67
-2.77
-3.96
-6.75
161 All Sports All Sports SOC 1.01 0.00000286 1,456,592,825.81 97,537,310.74
0.22
6.2
0.93
162 Odyssey Odyssey OCN 0.303 0.00000086 1,439,336,913.10 201,224,680.72
2.9
4.3
22.38
163 Peercoin Peercoin PPC 57.25 0.0001623 1,429,239,785.53 25,247,232.83
0.03
2.25
0.31
164 Nucleus Vision Nucleus Vision NCASH 0.3042 0.00000086 1,422,859,705.98 80,069,914.06
-0.97
2.33
8.17
165 BHPCash BHPCash BHPC 57.76 0.0001637 1,419,491,997.47 290,916,342.71
-0.31
3.12
3.54
166 Eidoo Eidoo EDO 47.85 0.0001356 1,400,192,137.94 42,044,504.41
-1.49
11.06
21.3
167 Credits Credits CS 9.68 0.00002744 1,388,014,265.38 42,988,414.13
-5.35
-8.59
-13.68
168 Storiqa Storiqa STQ 0.14 0.0000004 1,374,953,668.88 34,027,754.56
-0.3
7.62
-4.54
169 TrueChain TrueChain TRUE 29.51 0.00008365 1,370,693,564.10 830,538,018.87
2.76
2.98
1.02
170 APIS APIS APIS 0.2787 0.00000079 1,358,402,541.20 255,634,451.41
1.66
-0.36
-4.2
171 Namecoin Namecoin NMC 92.15 0.0002612 1,358,019,429.50 8,873,824.60
3.25
2.06
13.63
172 bitCNY bitCNY BITCNY 7.9 0.00002239 1,343,660,684.16 464,337,020.91
-0.16
0.35
-0.73
173 Nexty Nexty NTY 0.009023 0.00000003 1,336,087,716.91 44,264,755.79
-0.54
-2.52
-8.89
174 Ethos Ethos BQX 16.7 0.00004733 1,334,734,451.84 94,102,110.96
-1.03
2.25
-3.3
175 BOScoin BOScoin BOS 2.96 0.00000838 1,320,808,368.75 937,641.85
-1.21
-3.46
-5.52
176 Raiden Network Token Raiden Network Token RDN 26.3 0.00007456 1,319,561,283.44 52,774,317.92
-0.36
22.76
5.53
177 Neblio Neblio NEBL 96.05 0.0002723 1,301,189,645.73 14,751,878.40
0.17
4.29
0.89
178 OneRoot Network OneRoot Network RNT 5.24 0.00001484 1,294,530,959.13 125,776,501.11
0.21
-5.72
-7.61
179 SmartMesh SmartMesh SMT 0.9043 0.00000256 1,278,357,161.34 13,973,907.74
0.46
0.82
6.04
180 Dignity Dignity DIG 2.43 0.00000688 1,269,146,972.48 90,582,627.81
1.91
-16.03
-30.08
181 GoChain GoChain GO 2.04 0.00000577 1,263,819,720.60 130,493,262.85
1.44
1.69
-10.66
182 Bitcoin Interest Bitcoin Interest BCI 68.25 0.0001935 1,250,824,128.82 176,496.91
-0.22
-6.88
-32.17
183 Aragon Aragon ANT 43.59 0.0001236 1,232,029,176.99 4,623,329.67
-0.22
3.02
5.7
184 Ubiq Ubiq UBQ 28.91 0.00008195 1,231,094,092.67 990,075.38
-0.22
2.83
-8.08
185 Bluzelle Bluzelle BLZ 6.42 0.0000182 1,230,903,833.67 30,662,666.71
-0.35
5.86
9.05
186 Digitex Futures Digitex Futures DGTX 1.75 0.00000496 1,223,984,587.90 21,884,700.36
0.06
2.09
6.05
187 CyberVein CyberVein CVT 1.15 0.00000326 1,219,305,870.09 6,168,157.03
-1.96
4.42
1.52
188 WhiteCoin WhiteCoin XWC 4.85 0.00001375 1,211,228,805.66 4,433,112.77
-0.99
1.39
-8.83
189 BLOCKv BLOCKv VEE 0.5981 0.0000017 1,199,458,360.76 4,236,866.66
-0.27
1.96
-0.63
190 Safe Exchange Coin Safe Exchange Coin SAFEX 0.7723 0.00000219 1,191,737,660.45 2,027,660.95
-4.63
-8.7
-5.79
191 Streamr DATAcoin Streamr DATAcoin DATA 1.76 0.00000498 1,190,061,317.14 88,027,220.93
0.77
9.87
6.43
192 Po.et Po.et POE 0.5011 0.00000142 1,181,285,303.51 79,618,773.99
-0.46
6.31
16.81
193 Quantstamp Quantstamp QSP 1.91 0.00000541 1,177,506,817.14 18,375,227.66
0.49
2.29
18.84
194 THEKEY THEKEY TKY 0.2321 0.00000066 1,174,527,137.56 6,022,077.98
3.15
6.15
5.34
195 Particl Particl PART 144.26 0.0004089 1,164,102,825.04 8,398,245.63
-0.18
4.41
1.66
196 Achain Achain ACT 1.72 0.00000487 1,159,395,954.74 108,547,600.56
-0.95
2.53
2.13
197 SingularityNET SingularityNET AGI 2.15 0.00000608 1,157,904,142.66 15,022,231.52
-0.01
2.58
-0.46
198 Time New Bank Time New Bank TNB 0.4885 0.00000138 1,153,595,405.93 100,098,197.57
-0.48
4.63
14.14
199 DigitalNote DigitalNote XDN 0.1658 0.00000047 1,148,772,035.09 105,108,330.77
0.51
-1.76
6.59
200 Bottos Bottos BTO 2.24 0.00000636 1,144,494,314.73 41,029,553.88
2.52
2.52
5.27
201 Cosmo Coin Cosmo Coin COSM 2 0.00000566 1,139,907,187.10 147,011,606.46
0.52
-7.44
-4.29
202 Blocknet Blocknet BLOCK 210.17 0.0005958 1,122,869,307.63 2,636,542.32
2.11
-0.51
0.66
203 PRIZM PRIZM PZM 19.12 0.00005421 1,115,535,663.61 1,263,301.17
0.93
-27.61
-29.84
204 Ruff Ruff RUFF 1.19 0.00000338 1,108,195,211.11 174,372,809.87
0.78
21.37
22.92
205 Republic Protocol Republic Protocol REN 1.88 0.00000533 1,105,603,614.49 18,788,852.50
3.22
12.12
11.51
206 Revain Revain R 5.89 0.00001669 1,097,831,256.25 195,512,327.58
-0.32
3.37
1.22
207 FuzeX FuzeX FXT 1.46 0.00000414 1,084,148,657.11 20,888,534.17
-0.38
-9.03
-10
208 Ambrosus Ambrosus AMB 7.4 0.00002097 1,069,451,379.36 11,865,102.86
0.31
0.69
11.64
209 Arcblock Arcblock ABT 11.33 0.00003212 1,061,640,818.01 746,371,948.11
-0.3
-0.82
-21.36
210 Metal Metal MTL 38.15 0.0001082 1,058,635,093.33 182,190,257.08
0.05
4.49
-11.09
211 SONM SONM SNM 2.9 0.00000823 1,044,625,687.49 15,348,516.63
-1.34
6.38
9.3
212 DATA DATA DTA 0.1692 0.00000048 1,038,346,600.28 414,266,370.14
1.91
48.3
55.02
213 MediShares MediShares MDS 1 0.00000284 1,031,868,824.54 27,853,674.04
-2.71
16.38
8.49
214 Game.com Game.com GTC 1.35 0.00000382 1,026,212,874.72 51,913,016.36
1.12
4.89
1.9
215 Primecoin Primecoin XPM 40.48 0.0001147 1,011,415,361.12 11,865,882.95
0.74
2.67
-6.77
216 Burst Burst BURST 0.5085 0.00000144 1,009,025,749.20 4,723,599.42
-1.01
-1.11
-8.75
217 Cube Cube AUTO 0.148 0.00000042 1,002,590,769.58 126,758,494.30
-0.11
4.42
-23.27
218 BitBay BitBay BAY 0.988 0.0000028 999,991,229.75 4,016,304.03
-2.11
-0.05
-5.01
219 VIBE VIBE VIBE 4.99 0.00001413 998,271,495.92 1,668,024,451.93
6.28
71.96
201.98
220 Mainframe Mainframe MFT 0.3915 0.00000111 995,636,022.48 204,432,028.36
-0.77
4.61
11.64
221 Asch Asch XAS 10.48 0.00002972 978,674,116.92 29,098,302.63
-1.48
5.86
0.2
222 Seele Seele SEELE 1.63 0.00000461 962,303,413.77 37,731,700.02
0.72
3.84
-6.72
223 NAGA NAGA NGC 16.25 0.00004608 954,278,709.74 6,110,600.07
-1.28
3.26
-10.8
224 Electra Electra ECA 0.03418 0.0000001 953,916,239.61 5,350,336.94
-2.42
3.55
-18.81
225 Unobtanium Unobtanium UNO 4748.55 0.01346 946,187,812.22 648,389.18
-0.21
0.43
-1.6
226 Aston Aston ATX 1.15 0.00000325 943,500,788.91 613,650.22
-7.33
-4.86
-19.74
227 Edgeless Edgeless EDG 9.86 0.00002794 942,710,249.54 21,662,974.32
-0.61
0.33
-2.89
228 Gold Bits Coin Gold Bits Coin GBC 8.82 0.00002499 934,194,470.89 5,174,637.50
-35.94
-35.97
-37.1
229 Timicoin Timicoin TMC 3.03 0.00000858 932,147,876.32 1,266,652.48
-0.27
16.69
-25.48
230 SaluS SaluS SLS 917.18 0.0026 927,603,814.99 11,424,069.71
0.1
-1.98
3.15
231 NavCoin NavCoin NAV 14.48 0.00004104 917,628,375.37 14,495,740.70
-0.23
3.06
16.48
232 SIRIN LABS Token SIRIN LABS Token SRN 3.99 0.00001132 915,109,240.36 22,470,171.17
-0.82
1.25
0.22
233 Sakura Bloom Sakura Bloom SKB 0.3515 0.000001 907,938,135.12 4,510,750.90
0.75
2.63
-0.66
234 IoT Chain IoT Chain ITC 14.49 0.00004108 907,292,843.18 142,514,209.19
-0.09
5.8
-9.9
235 Litecoin Cash Litecoin Cash LCC 1.53 0.00000434 899,521,241.42 5,409,283.30
0.93
-1.1
-11.91
236 ZClassic ZClassic ZCL 182.49 0.0005173 891,954,704.39 21,771,790.53
-1.04
-2.34
-13.44
237 Genaro Network Genaro Network GNX 2.49 0.00000705 885,947,794.00 35,851,042.01
-0.52
2.63
3.34
238 Zipper Zipper ZIP 0.05459 0.00000015 884,316,354.19 45,687,423.80
-0.45
2.72
-4.72
239 IoTeX IoTeX IOTX 0.6544 0.00000186 871,089,058.18 53,953,344.21
0
0.93
5.2
240 POA Network POA Network POA 3.94 0.00001116 863,434,983.64 18,215,473.13
-0.03
6.19
19.53
241 Pillar Pillar PLR 3.28 0.0000093 851,052,046.35 880,806.65
-0.32
3.14
-6.82
242 ETHLend ETHLend LEND 0.7694 0.00000218 846,437,468.69 109,487,867.73
-0.54
5.34
30.81
243 ChatCoin ChatCoin CHAT 1.21 0.00000344 837,072,306.00 142,321,215.49
-1.59
14.17
14.9
244 Docademic Docademic MTC 3.59 0.00001018 830,645,809.95 1,919,003.33
3.9
6.61
-5.89
245 PumaPay PumaPay PMA 0.05145 0.00000015 820,194,263.54 428,608.58
-3.03
-3.65
-4.4
246 SophiaTX SophiaTX SPHTX 4.21 0.00001194 813,947,435.53 19,926,471.07
7.5
15.96
24.85
247 Jibrel Network Jibrel Network JNT 5.06 0.00001436 810,325,219.82 25,815,603.24
-1.16
1.37
18.34
248 Dynamic Trading Rights Dynamic Trading Rights DTR 0.6643 0.00000188 809,197,444.90 263,598.05
0.23
12.44
2
249 Rock Rock RKT 1.71 0.00000485 808,947,422.64 125,704.65
-0.12
-5.1
12.57
250 Presearch Presearch PRE 5.19 0.0000147 803,737,265.70 2,899,786.62
0.85
2.14
-0.67
251 district0x district0x DNT 1.34 0.0000038 803,525,824.79 108,301,528.62
-1.55
3.95
23.43
252 Steem Dollars Steem Dollars SBD 53.78 0.0001524 801,994,242.57 23,991,338.84
0.15
1.27
1.22
253 PCHAIN PCHAIN PAI 1.06 0.00000301 788,741,225.67 41,092,744.29
-0.27
14.49
-1.12
254 STASIS EURS STASIS EURS EURS 64.13 0.0001818 788,208,759.85 1,487,109.53
-0.66
1.46
1.61
255 UTRUST UTRUST UTK 1.75 0.00000495 785,513,415.07 6,054,160.30
-0.52
0.67
18.91
256 Credo Credo CREDO 1.42 0.00000403 781,228,778.17 114,964.10
-5.48
-13.08
10.04
257 TomoChain TomoChain TOMO 14.15 0.00004012 778,460,431.44 38,771,262.52
-0.35
14.59
18.89
258 SingularDTV SingularDTV SNGLS 1.3 0.00000367 777,617,261.49 42,887,369.51
-0.2
7.18
19.53
259 Ripio Credit Network Ripio Credit Network RCN 1.57 0.00000446 775,796,643.39 139,544,930.15
1.62
5.58
41.98
260 ION ION ION 35.73 0.0001013 771,667,466.63 4,104,723.42
-0.36
-1.1
6.45
261 QLC Chain QLC Chain QLC 3.19 0.00000905 765,998,386.18 20,789,809.70
-0.72
11.42
3.86
262 Bitcore Bitcore BTX 48.67 0.0001379 765,896,961.54 6,017,715.07
-0.19
0.81
-5.22
263 Viacoin Viacoin VIA 32.96 0.00009343 761,041,979.94 45,824,042.11
0.57
1.24
-0.54
264 Pascal Coin Pascal Coin PASC 33.45 0.00009483 759,313,654.47 15,084,205.18
-0.34
-1.66
26.68
265 Lympo Lympo LYM 1 0.00000285 756,935,119.83 70,912,354.11
-0.6
4.69
-15
266 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.2384 0.00000068 754,091,825.86 94,373,417.08
-2.64
3.89
-10.85
267 NIX NIX NIX 18.04 0.00005114 747,174,579.40 3,743,960.12
-0.25
-3.02
-6.5
268 Tao Tao XTO 22.5 0.00006377 746,924,935.39 90,665.58
-0.29
0
-0.27
269 Selfkey Selfkey KEY 0.3065 0.00000087 745,131,010.82 66,096,326.06
0.35
2.81
4.82
270 MobileGo MobileGo MGO 7.29 0.00002067 729,063,392.79 36,259,310.19
0.99
3.25
7.53
271 TokenClub TokenClub TCT 1.5 0.00000426 723,911,702.26 6,015,619.28
-1.07
2.61
-2.78
272 Modum Modum MOD 34.01 0.00009641 723,275,488.28 51,085,397.61
-0.09
-2.98
-7.7
273 SpankChain SpankChain SPANK 2.39 0.00000677 716,252,224.17 338,337.70
-0.11
3.39
17.03
274 AdEx AdEx ADX 9.74 0.00002762 715,570,458.26 47,486,678.38
-0.21
4.04
7
275 OST OST OST 1.79 0.00000506 714,888,854.47 31,662,459.70
0.21
5.98
11.62
276 BitKan BitKan KAN 0.2834 0.0000008 714,805,261.55 68,880,718.99
-0.3
-0.26
-3.84
277 Einsteinium Einsteinium EMC2 3.27 0.00000928 712,331,300.22 32,286,897.15
-0.45
6.79
-2.72
278 TTC Protocol TTC Protocol TTC 3.15 0.00000894 710,547,642.40 89,098,736.18
4.16
13.04
27.08
279 CPChain CPChain CPC 1.87 0.0000053 704,096,776.34 4,290,463.51
-0.32
6.24
-10.54
280 DeepBrain Chain DeepBrain Chain DBC 0.4683 0.00000133 702,513,860.40 12,834,923.94
0.26
3.46
-16.8
281 LEOcoin LEOcoin LEO 6.87 0.00001949 699,411,358.13 20,002.34
-0.23
-2.55
-11.58
282 Paccoin Paccoin PAC 0.1489 0.00000042 691,061,954.78 1,397,762.76
-2.66
1.92
1.99
283 ETERNAL TOKEN ETERNAL TOKEN XET 11.43 0.00003239 690,708,724.71 10,229,212.56
-0.32
10.82
82.53
284 DEW DEW DEW 6.67 0.0000189 688,551,087.20 276,895.67
-3.6
-0.89
-10.65
285 Aeon Aeon AEON 43.45 0.0001232 687,867,970.41 415,975.77
-1.07
3.34
2.11
286 Quantum Resistant Ledger Quantum Resistant Ledger QRL 13.22 0.00003748 687,484,642.57 5,201,443.68
-0.23
2.55
-7.84
287 United Traders Token United Traders Token UTT 18.39 0.00005212 686,539,723.78 102,499.18
-0.15
-3.76
-2.43
288 Bittwatt Bittwatt BWT 2.3 0.00000651 684,644,968.98 38,264.66
-0.92
-1.05
2.59
289 Tierion Tierion TNT 1.58 0.00000449 678,752,343.67 373,132,771.79
4.07
31.19
74.61
290 eosDAC eosDAC EOSDAC 1.02 0.0000029 675,570,679.39 6,397,610.30
-0.6
1.65
4.46
291 DAEX DAEX DAX 1.82 0.00000516 674,352,124.83 79,527,157.81
-0.02
0.97
0
292 Zeepin Zeepin ZPT 1.34 0.00000381 672,202,430.53 13,474,289.22
0.8
6.15
2.07
293 Wings Wings WINGS 7.49 0.00002124 672,072,096.91 37,348,099.45
0.24
6.04
14.63
294 Metronome Metronome MET 79.35 0.0002249 670,201,279.83 1,516,084.32
0.16
2.71
-2.21
295 Covesting Covesting COV 38.27 0.0001085 669,676,757.23 1,176,161.69
-0.17
-0.87
-7.11
296 XYO Network XYO Network XYO 0.144 0.00000041 666,801,420.20 885,293.38
-6.17
4.77
23.08
297 VITE VITE VITE 1.94 0.00000551 665,451,829.55 35,890,059.88
0.41
5.79
-6.19
298 CasinoCoin CasinoCoin CSC 0.0185 0.00000005 665,451,019.02 276,372.49
-0.1
-23.29
-13.6
299 FairCoin FairCoin FAIR 12.41 0.00003519 660,350,229.93 181,813.99
-0.29
-12.32
15.34
300 XtraBYtes XtraBYtes XBY 1.53 0.00000434 658,342,649.00 930,760.74
-1.43
-4.17
-10.51
301 SCRL SCRL SCRL 4.6 0.00001305 655,105,436.23 12,687,634.34
-0.78
5.63
5.97
302 LoyalCoin LoyalCoin LYL 0.1326 0.00000038 654,149,926.48 48,201,362.56
-0.18
4.1
-9.86
303 Pura Pura PURA 3.72 0.00001055 649,703,885.54 8,205,443.79
-3.06
-8.87
-14.04
304 HorusPay HorusPay HORUS 0.7414 0.0000021 647,166,324.42 553,225.29
-1.08
6.45
9.33
305 Gulden Gulden NLG 1.55 0.0000044 643,191,202.87 3,336,853.90
-0.83
-4.3
9.29
306 AirSwap AirSwap AST 4.28 0.00001212 641,325,086.87 29,321,182.69
-0.73
5.7
14.21
307 Distributed Credit Chain Distributed Credit Chain DCC 0.452 0.00000128 641,167,573.39 13,508,075.91
-0.3
8.99
5.29
308 ETERNAL TOKEN ETERNAL TOKEN XET 10.6 0.00003066 640,673,364.71 22,422,631.40
-8.71
10.97
116.42
309 GameCredits GameCredits GAME 9.25 0.00002621 638,115,162.03 3,484,033.64
0.18
1.66
-3.29
310 Trade Token Trade Token TIO 7.04 0.00001996 633,189,285.85 1,113,301.52
-0.49
1.92
10.05
311 Hive Project Hive Project HVN 1.68 0.00000475 628,705,906.38 1,290,077.59
-0.23
6.49
2.27
312 DecentBet DecentBet DBET 4.77 0.00001353 623,191,313.43 60,254,784.66
-0.46
6.53
-3.27
313 Primas Primas PST 11.64 0.000033 613,359,446.13 332,108,377.92
6.31
11.04
9.11
314 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.07358 0.00000021 611,241,524.71 1,189,614.22
-0.43
1.97
-0.76
315 Cashbery Coin Cashbery Coin CBC 108.78 0.0003083 603,285,445.76 8,092,891.19
-0.31
-0.83
9.21
316 bitUSD bitUSD BITUSD 55.74 0.000158 591,148,261.93 15,067,644.30
-0.33
-1.35
-1.38
317 LGO Exchange LGO Exchange LGO 4.6 0.00001303 585,634,749.69 678,915.15
0.09
2.71
-8.16
318 Aurora DAO Aurora DAO AURA 4.2 0.0000119 584,421,436.57 4,745,305.52
-0.27
6.34
22.12
319 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.12 0.00000034 583,995,744.90 2,151,496.76
-1.77
1.65
-25.46
320 ATN ATN ATN 6.88 0.00001951 580,270,483.50 4,449,038.76
0.17
6.41
6.78
321 Red Pulse Phoenix Red Pulse Phoenix RPX 0.6982 0.00000198 579,206,686.61 31,820,040.66
1.05
1.16
14.35
322 BABB BABB BAX 0.02755 0.00000008 578,561,124.49 4,842,627.96
-0.29
1.86
-4.81
323 ALQO ALQO ALQO 10.19 0.00002888 572,570,748.96 2,012,630.71
-0.29
1.07
49.23
324 Feathercoin Feathercoin FTC 2.68 0.00000759 568,931,458.03 3,237,675.04
-0.54
0.28
-2.91
325 CloakCoin CloakCoin CLOAK 108.66 0.000308 564,334,982.26 14,200,836.17
-0.82
1.8
5.06
326 LBRY Credits LBRY Credits LBC 2.95 0.00000838 563,615,013.26 6,287,749.92
-0.59
1.56
-1.29
327 Soarcoin Soarcoin SOAR 0.5221 0.00000148 561,825,357.50 416,242.04
-0.29
0.63
4.4
328 WePower WePower WPR 1.15 0.00000327 552,783,705.36 55,443,113.06
-0.69
10.75
21.1
329 MinexCoin MinexCoin MNX 129.06 0.0003659 552,595,607.78 1,637,572.82
-0.2
5.7
15.26
330 Hydro Hydro HYDRO 0.187 0.00000053 546,751,992.67 23,888,746.48
1.59
-0.49
-8.53
331 Blue Whale Token Blue Whale Token BWX 0.02556 0.00000007 544,519,732.13 37,261.58
-0.17
11.8
-0.72
332 Moeda Loyalty Points Moeda Loyalty Points MDA 27.7 0.00007853 543,806,085.28 4,861,929.77
-2.73
4.03
3.54
333 IHT Real Estate Protocol IHT Real Estate Protocol IHT 1.02 0.0000029 541,892,958.40 62,189,030.96
-1.66
2.43
13.78
334 StakeNet StakeNet XSN 7.36 0.00002087 537,242,825.38 2,751,003.07
0.23
3.48
-9.93
335 Cryptaur Cryptaur CPT 0.07337 0.00000021 530,876,362.77 2,099,788.59
-0.09
6.35
3.12
336 Cobinhood Cobinhood COB 1.43 0.00000405 530,531,670.31 1,301,233.84
1.72
4.09
-0.12
337 Neumark Neumark NEU 18.43 0.00005225 529,807,486.54 1,673,348.31
0.82
-3.93
-12.3
338 TokenCard TokenCard TKN 21.85 0.00006195 529,315,871.56 3,594,779.46
-0.18
4.83
0.04
339 Blox Blox CDT 0.784 0.00000222 527,698,264.84 26,458,257.13
-0.23
6.58
27.16
340 AppCoins AppCoins APPC 5.23 0.00001483 523,555,957.44 33,223,085.80
-0.62
5.11
37.54
341 Vexanium Vexanium VEX 0.7557 0.00000214 521,304,082.01 59,312,855.06
-0.49
3.28
1.06
342 Ternio Ternio TERN 1.27 0.0000036 519,510,751.84 1,175,317.38
4.94
-3.79
-3.14
343 Internet Node Token Internet Node Token INT 1.69 0.00000479 519,072,145.69 36,998,793.72
-2.94
-0.19
-6.39
344 MediBloc [QRC20] MediBloc [QRC20] MED 0.1747 0.0000005 518,221,086.56 1,856,796.66
0.61
-0.59
0.24
345 Rubycoin Rubycoin RBY 19.81 0.00005617 516,780,229.95 47,782.99
-0.29
0.8
-1.22
346 Bulwark Bulwark BWK 43.85 0.0001243 515,647,105.52 1,238,589.99
-1.52
1.63
-4.88
347 ContentBox ContentBox BOX 0.8263 0.00000234 508,563,916.04 139,059,408.17
0.27
2.22
5.47
348 Mobius Mobius MOBI 1.31 0.00000372 507,081,992.45 3,299,142.22
-0.46
2.74
2.3
349 WABnetwork WABnetwork WAB 0.05672 0.00000016 507,044,870.06 17,855,373.84
-11.26
-9.23
-0.16
350 GINcoin GINcoin GIN 157.55 0.0004466 504,992,115.45 4,022,627.54
-1.88
0.28
9.91
351 NANJCOIN NANJCOIN NANJ 0.02597 0.00000007 502,909,911.49 1,365,233.60
-3.34
-5.14
-16.91
352 Refereum Refereum RFR 0.2105 0.0000006 502,075,171.09 69,398,122.90
0.12
2.5
2.34
353 Cofound.it Cofound.it CFI 1.54 0.00000438 501,863,027.72 37,553.20
-0.19
4.99
14.05
354 INS Ecosystem INS Ecosystem INS 16.37 0.00004641 496,061,938.54 61,144,521.92
-0.13
3.52
17.45
355 Ink Ink INK 1.06 0.00000302 493,866,800.39 15,449,906.10
2.25
3.54
-0.72
356 HTMLCOIN HTMLCOIN HTML 0.009334 0.00000003 492,816,620.45 3,326,856.50
0.21
45.69
47.23
357 WaBi WaBi WABI 10.87 0.0000308 491,624,651.35 13,795,377.73
-0.04
6.2
12.15
358 REPO REPO REPO 4.46 0.00001263 489,976,406.50 4,950,427.92
-0.31
-4.89
-5.98
359 Counterparty Counterparty XCP 185.64 0.0005262 485,635,518.64 1,443,888.39
-0.57
1.55
-12.8
360 Crown Crown CRW 24.06 0.00006822 485,274,831.68 212,387,405.15
-2.17
11.42
135.42
361 Linda Linda LINDA 0.05293 0.00000015 478,778,521.76 2,743,643.25
-6.29
1.3
-8.37
362 NKN NKN NKN 2.6 0.00000738 478,400,273.26 27,155,488.60
-0.18
5.26
0.67
363 Fortuna Fortuna FOTA 1.04 0.00000295 476,128,945.06 12,532,060.10
-1.2
1.32
-18.07
364 KickCoin KickCoin KICK 0.9075 0.00000257 475,174,245.84 15,009,010.67
-1.08
3.41
-4.27
365 EDUCare EDUCare EKT 1.05 0.00000297 472,251,897.93 25,454,741.28
2.12
-0.2
-9.03
366 Dock Dock DOCK 1.1 0.00000311 470,361,628.07 149,888,828.89
-0.23
8.34
32.32
367 Shift Shift SHIFT 37.3 0.0001057 463,768,162.32 1,256,668.78
-0.42
4.9
-0.68
368 BitNewChain BitNewChain BTN 2.58 0.00000731 463,299,782.61 6,667,964.28
-11.25
-3.24
-9.43
369 DECENT DECENT DCT 9.02 0.00002556 462,628,661.70 10,973,331.67
2.36
8.85
-15.9
370 Mothership Mothership MSP 3.3 0.00000936 462,457,261.09 2,307,974.30
0.3
-1.87
12.37
371 Content Neutrality Network Content Neutrality Network CNN 0.02687 0.00000008 462,280,348.87 72,961,319.30
-2.09
6.73
1.92
372 Delphy Delphy DPY 10.16 0.00002881 459,368,051.56 38,108,416.38
-0.25
0.17
-0.56
373 Universa Universa UTNP 0.248 0.0000007 458,443,179.94 29,180,368.68
5.08
5.19
-12.03
374 SwftCoin SwftCoin SWFTC 0.1256 0.00000036 457,304,705.99 75,478,850.89
-0.07
8.69
8.09
375 Etherparty Etherparty FUEL 0.8664 0.00000246 456,089,555.67 170,095,502.66
-0.65
13.62
44.44
376 Cred Cred LBA 1.45 0.00000412 455,500,568.72 69,709,752.11
-0.02
7.12
11.16
377 E-Dinar Coin E-Dinar Coin EDR 0.5129 0.00000145 454,529,334.64 4,273,803.38
0.29
3.41
9.59
378 OriginTrail OriginTrail TRAC 1.63 0.00000463 454,075,706.62 912,598.00
-1.59
4.73
-14.5
379 Qubitica Qubitica QBIT 181.31 0.000514 450,101,071.38 144,948.81
-0.23
3.42
1.05
380 BitTube BitTube TUBE 4.91 0.00001392 439,188,223.91 6,017,447.96
-1.49
5.03
15.15
381 Rialto Rialto XRL 5.37 0.00001522 436,888,040.74 195,407.90
-0.18
4.78
7.19
382 ColossusXT ColossusXT COLX 0.03877 0.00000011 427,275,935.82 683,382.34
4.36
12.6
2.42
383 Bean Cash Bean Cash BITB 0.1623 0.00000046 425,078,582.22 33,792,285.37
-3.74
-3.74
4.44
384 Apex Apex CPX 0.9656 0.00000274 424,285,287.04 951,727.62
1.1
13.83
8.65
385 Smartlands Smartlands SLT 83.03 0.0002354 423,512,201.14 12,154,126.42
-0.31
-0.15
2.84
386 COSS COSS COSS 3.49 0.0000099 415,099,576.25 2,768,879.10
-0.44
2.53
1.39
387 Mooncoin Mooncoin MOON 0.001828 0.000000005 410,713,947.00 247,836.01
-0.36
-2.92
-0.3
388 HempCoin HempCoin THC 1.68 0.00000476 410,013,646.92 6,557,376.30
1.06
-19.09
8.33
389 RevolutionVR RevolutionVR VOX 1.95 0.00000553 409,597,141.29 3,585,874.69
-0.34
-2.91
10.54
390 Restart Energy MWAT Restart Energy MWAT MWAT 0.9015 0.00000256 408,132,617.13 4,661,080.37
2.04
-6.03
-28.68
391 ARBITRAGE ARBITRAGE ARB 93.48 0.000265 407,488,189.76 416,920.15
-0.06
6.07
8.52
392 Bitcoin Green Bitcoin Green BITG 81.23 0.0002303 406,919,682.26 1,227,919.36
-0.04
1.47
-4.18
393 Diamond Diamond DMD 137.03 0.0003884 404,011,329.55 432,828.50
-0.29
4.28
-2.66
394 Hydro Protocol Hydro Protocol HOT 0.5751 0.00000163 403,736,505.00 3,618,360.79
0.14
3.53
-6.64
395 Novacoin Novacoin NVC 183.67 0.0005206 401,622,203.95 323,878.20
0.27
25.06
5.4
396 adToken adToken ADT 0.6606 0.00000187 396,349,257.75 15,568,502.46
0.73
1.54
10.29
397 DMarket DMarket DMT 7.87 0.00002232 395,312,964.94 9,926,784.39
-0.39
3.11
6.16
398 Triggers Triggers TRIG 12.29 0.00003483 394,468,065.86 25,882,446.28
-0.42
1.32
8.51
399 Phore Phore PHR 26.75 0.00007583 390,463,494.95 23,764,694.24
-0.26
3.2
4.89
400 DIMCOIN DIMCOIN DIM 0.1853 0.00000053 389,641,398.86 3,399,627.64
1.8
17.22
0.48
401 Loki Loki LOKI 14.05 0.00003984 387,942,684.84 3,699,268.02
1.24
1.4
39.9
402 YOYOW YOYOW YOYOW 1.31 0.00000372 383,455,630.96 25,392,831.73
0.27
4.36
17.56
403 Eximchain Eximchain EXC 5.68 0.00001611 382,524,761.40 30,247,567.62
-0.15
10.06
-2.62
404 ZrCoin ZrCoin ZRC 97.37 0.000276 380,472,276.97 6,158,785.28
0.16
-6
7.87
405 Dovu Dovu DOV 0.9565 0.00000271 380,278,073.38 7,951,532.81
-0.35
-4.91
-9.5
406 Scorum Coins Scorum Coins SCR 12.94 0.00003667 378,595,083.70 71,898.34
-0.19
22.89
-14.44
407 Vitae Vitae VITAE 51.35 0.0001456 375,584,657.92 478,657.60
-0.36
5.48
13.84
408 Mercury Mercury MER 3.74 0.0000106 373,962,025.89 6,725,444.39
-0.42
3.24
5.41
409 Zebi Zebi ZCO 0.746 0.00000211 373,002,247.34 26,274,718.34
0.55
5.85
-0.55
410 Everex Everex EVX 22.6 0.00006407 372,912,926.66 7,717,878.59
-0.45
5.58
7.17
411 Cashaa Cashaa CAS 0.7233 0.00000205 369,568,885.71 6,585,757.35
-0.23
6.06
18.36
412 Lamden Lamden TAU 2.59 0.00000733 367,984,186.60 364,333.49
-0.61
10.91
1.43
413 Propy Propy PRO 18.86 0.00005346 367,855,744.21 52,354,938.34
0.82
0.93
8.2
414 Blocktix Blocktix TIX 9.18 0.00002603 367,375,206.51 83,112,685.23
0.03
3.62
59.34
415 Rotharium Rotharium RTH 203.52 0.0005769 365,329,746.70 3,314,704.41
0.23
-16.61
-3.15
416 Polybius Polybius PLBT 91.64 0.0002598 363,777,090.64 492,438.26
5.7
13.23
-9.54
417 FNKOS FNKOS FNKOS 2.64 0.00000747 363,249,866.27 110,182.77
-0.17
6.15
5.56
418 SPINDLE SPINDLE SPD 0.08479 0.00000024 358,761,029.21 6,111,500.36
-0.26
2.09
1.49
419 Olympus Labs Olympus Labs MOT 9.33 0.00002644 357,452,127.29 27,066,681.24
-0.73
1.93
-4.88
420 Lunyr Lunyr LUN 153.57 0.0004353 352,892,341.63 24,641,684.68
0
1.41
12.13
421 ECC ECC ECC 0.01411 0.00000004 352,771,734.39 328,780.12
-0.29
0.99
-23.29
422 Humaniq Humaniq HMQ 1.89 0.00000536 350,424,162.09 8,231,447.54
-1.58
11.5
7.94
423 Blackmoon Blackmoon BMC 15.95 0.00004521 349,579,208.98 18,534,499.48
-0.32
2.75
3.94
424 Yee Yee YEE 0.2524 0.00000072 344,643,336.23 2,213,170.96
-1.28
5.9
-2.06
425 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 4.63 0.00001313 344,371,321.52 42,677,110.37
0.04
4.69
12.6
426 Constellation Constellation DAG 0.5456 0.00000155 343,708,035.76 7,861,989.40
-0.58
9.62
-2.13
427 EBCoin EBCoin EBC 0.09685 0.00000027 340,805,410.81 4,507,351.84
-3.2
-3.68
-22.98
428 Mossland Mossland MOC 2.01 0.00000568 338,753,088.48 1,422,576.54
0.16
3.8
0.53
429 PolySwarm PolySwarm NCT 0.2178 0.00000062 336,797,759.88 293,238.31
-0.2
4.54
14.28
430 SureRemit SureRemit RMT 0.673 0.00000191 336,485,704.87 937,479.42
-0.31
0.44
11.28
431 Synereo Synereo AMP 3.34 0.00000946 336,328,407.53 2,741,154.08
0.55
1.87
-3.97
432 DADI DADI DADI 4.5 0.00001275 335,384,083.13 53,694,110.03
-1.36
2.67
2.55
433 Viberate Viberate VIB 1.92 0.00000543 334,973,683.51 76,843,881.07
-0.08
6.67
16.58
434 Boolberry Boolberry XBB 27.69 0.00007848 334,479,907.11 27,812.14
-0.29
2.04
1.03
435 Monetha Monetha MTH 1.53 0.00000435 334,443,433.14 192,340,696.81
2.95
10.74
45.17
436 ProChain ProChain PRO 6.72 0.00001906 333,227,472.29 34,199,600.86
-1.07
-7.41
-33.77
437 HalalChain HalalChain HLC 1.12 0.00000318 332,514,203.69 3,918,004.89
1.03
3.47
4.82
438 BlackCoin BlackCoin BLK 4.38 0.00001241 331,721,448.87 18,980,524.12
-0.82
-4.39
-2.97
439 Flash Flash FLASH 0.3681 0.00000104 331,257,013.74 78,668.77
-0.92
7.93
7.34
440 Clams Clams CLAM 102.39 0.0002902 330,343,651.69 1,621,189.74
-0.48
4.75
-23.56
441 Crowd Machine Crowd Machine CMCT 0.6987 0.00000198 328,522,763.41 13,884,344.75
-0.29
-2.84
4.11
442 Experience Points Experience Points XP 0.001345 0.000000004 328,013,262.68 1,095,560.69
-0.34
9.49
3.65
443 SpaceChain SpaceChain SPC 0.635 0.0000018 327,014,308.39 1,649,404.65
-1.47
-6.39
-8.84
444 MktCoin MktCoin MLM 0.2777 0.00000079 324,492,957.93 1,809,313.08
-1.77
12.12
9.3
445 Hi Mutual Society Hi Mutual Society HMC 0.8008 0.00000227 323,599,318.83 9,639,671.91
-1.48
6.51
5.31
446 Melon Melon MLN 537.57 0.001524 322,220,278.83 6,685,251.98
-0.35
3.31
-16.8
447 TraDove B2BCoin TraDove B2BCoin BBC 0.6412 0.00000182 320,591,648.86 13,437,199.10
-0.18
6.92
5.75
448 Everus Everus EVR 0.6142 0.00000174 320,214,427.04 14,999.34
-0.42
-0.75
3.42
449 New Power Coin New Power Coin NPW 24.65 0.00006989 317,664,761.97 317,247.30
1.38
5.8
-0.08
450 Russian Miner Coin Russian Miner Coin RMC 210654.7 0.5971 317,456,617.22 288,630.63
-6.87
-4.83
-6.1
451 DeviantCoin DeviantCoin DEV 28.26 0.00008012 315,206,416.90 1,418,308.56
0.53
1.99
2.81
452 Peerplays Peerplays PPY 69.67 0.0001975 312,486,323.86 7,454,333.27
0.68
0.72
0.37
453 SwissBorg SwissBorg CHSB 0.5415 0.00000153 311,789,049.77 3,588,974.20
0.13
19.49
21.27
454 PotCoin PotCoin POT 1.41 0.000004 311,235,996.43 4,918,588.63
0.83
-1.28
-27.17
455 LinkEye LinkEye LET 0.5129 0.00000145 307,768,106.11 36,571,017.24
-0.33
7.63
5.37
456 Myriad Myriad XMY 0.1903 0.00000054 305,710,488.30 5,070,495.20
3.52
22.11
18.95
457 Sentinel Protocol Sentinel Protocol UPP 1.5 0.00000426 304,660,686.61 126,814,859.16
2.34
8.62
22.21
458 Unikoin Gold Unikoin Gold UKG 2.14 0.00000607 303,159,418.31 1,993,481.31
0.88
0.64
0.14
459 Ecobit Ecobit ECOB 0.6807 0.00000193 302,513,315.84 16,021.28
-0.29
-11.46
-2.95
460 Pepe Cash Pepe Cash PEPECASH 0.4308 0.00000122 302,367,311.92 343,203.63
-4.62
2.71
-6.29
461 LAToken LAToken LA 3.73 0.00001058 302,335,106.76 93,691,286.14
-0.8
-36.19
-0.22
462 Bankex Bankex BKX 3.78 0.00001071 296,074,283.55 66,126,815.90
1.17
4.17
2.57
463 FirstBlood FirstBlood 1ST 3.46 0.0000098 295,853,980.82 48,983,213.52
-2.14
1.25
-2.53
464 TE-FOOD TE-FOOD TFD 0.5922 0.00000168 295,582,722.61 1,076,587.63
-0.98
8
2.76
465 QunQun QunQun QUN 0.4153 0.00000118 295,341,940.42 60,349,139.36
-2.79
-0.31
-3.08
466 DeepOnion DeepOnion ONION 18.45 0.0000523 293,153,610.74 784,356.15
-0.4
4.74
3.44
467 Grid+ Grid+ GRID 7.45 0.00002138 292,145,416.38 1,133.92
0
0
-8.74
468 Swarm Swarm SWM 5.67 0.00001606 289,575,109.75 820,202.85
-2.65
-2.75
-28.67
469 XinFin Network XinFin Network XDCE 0.07586 0.00000022 289,128,236.17 22,006,862.66
2.65
1.83
5.9
470 FansTime FansTime FTI 0.09913 0.00000028 282,529,474.95 22,108,510.64
-0.97
-3.77
-28.51
471 LocalCoinSwap LocalCoinSwap LCS 7.07 0.00002004 282,384,119.45 1,440,838.13
-0.59
-1.1
5.59
472 Cardstack Cardstack CARD 0.1158 0.00000033 281,711,485.55 9,580,448.73
1.47
2.53
-4.47
473 Uquid Coin Uquid Coin UQC 28.16 0.00007983 281,617,463.78 18,337,683.85
-0.29
81.78
9.69
474 Datum Datum DAT 0.3108 0.00000088 281,466,920.87 15,282,600.76
-0.43
5.98
16.29
475 Airbloc Airbloc ABL 1.72 0.00000488 280,283,165.17 22,166,222.46
0.52
16.77
12.44
476 AsiaCoin AsiaCoin AC 0.1517 0.00000043 279,378,881.08 0.00
-0.28
-1.26
-25.58
477 Ivy Ivy IVY 0.9285 0.00000263 279,378,502.83 205,675.22
-1.08
-1.71
-8.48
478 ZPER ZPER ZPR 0.2455 0.0000007 279,097,464.20 31,705,574.07
-0.35
-0.83
8.41
479 Envion Envion ENV 2.48 0.00000704 276,465,232.89 495,427.54
-0.18
9.58
21.11
480 GridCoin GridCoin GRC 0.7027 0.00000199 274,282,468.86 2,691,636.41
0.95
-6.5
-34.63
481 AiLink Token AiLink Token ALI 0.1962 0.00000056 274,184,880.75 120,483,417.13
-0.63
-3.86
-17.95
482 Banca Banca BANCA 0.01526 0.00000004 273,230,667.86 7,799,296.01
-0.66
4.53
1.17
483 TaaS TaaS TAAS 33.42 0.00009472 272,207,181.45 5,210,819.24
-0.26
3.94
11.28
484 Havven Havven HAV 4.28 0.00001212 271,980,124.28 12,048,693.08
-2.35
1.69
-5.48
485 BitDice BitDice CSNO 3.88 0.000011 271,634,243.04 3,340.75
-8.6
-6.51
10.02
486 Bismuth Bismuth BIS 21.53 0.00006104 271,531,629.63 733,231.45
-0.29
6.17
-6.18
487 ICE ROCK MINING ICE ROCK MINING ROCK2 17.28 0.00004898 271,228,652.58 240,371.19
-0.17
5.57
4.78
488 OracleChain OracleChain OCT 9.03 0.00002559 270,854,294.64 1,984,415.45
-0.16
3.78
-5.92
489 Elastic Elastic XEL 2.94 0.00000833 269,398,848.45 2,281,430.49
-0.29
-7.42
-18.63
490 Change Change CAG 7.23 0.00002048 268,138,848.66 941,348.49
0.17
7.2
9
491 GET Protocol GET Protocol GET 23.49 0.0000666 267,549,807.67 2,362,050.84
0.4
5.62
-11.13
492 BrahmaOS BrahmaOS BRM 0.4305 0.00000122 266,611,805.43 2,649,294.67
1.84
14.57
28.93
493 Incent Incent INCNT 5.79 0.00001642 266,543,774.73 237,149.56
-0.34
-1.07
-6.99
494 Sentinel Sentinel SENT 0.1324 0.00000038 264,826,796.72 6,294,919.60
4.6
18.82
17.89
495 Cappasity Cappasity CAPP 0.5254 0.00000149 260,358,006.83 24,509,244.05
-0.56
2.06
-2.53
496 Spectrecoin Spectrecoin XSPEC 12.52 0.00003548 260,158,615.84 225,983.59
-0.71
0.92
5.44
497 Thingschain Thingschain TIC 0.02265 0.00000006 259,253,575.25 118,840,295.30
6.71
28.15
24.33
498 Dimecoin Dimecoin DIME 0.0004777 0.000000001 257,499,907.13 205,988.77
-1.57
-11.36
-0.12
499 LockTrip LockTrip LOC 27.55 0.00007811 256,058,888.42 3,669,689.50
-0.31
5.11
6.93
500 I/O Coin I/O Coin IOC 15.06 0.00004269 255,491,461.63 181,246.27
-0.02
4.91
5.01
501 Oyster Oyster PRL 3 0.00000852 255,238,251.28 1,484,412.44
-0.22
1.75
-5.37
502 MassGrid MassGrid MGD 4.99 0.00001415 254,035,583.16 441,148.89
-1.77
1.26
-7.48
503 Rise Rise RISE 1.96 0.00000555 252,595,320.94 8,782.67
-0.26
-1.41
-43.97
504 FLO FLO FLO 1.72 0.00000488 252,469,580.33 604,211.94
-0.29
43.48
-6.75
505 OAX OAX OAX 10.08 0.00002856 252,016,276.52 67,835,979.94
0.5
-1.49
29.9
506 POPCHAIN POPCHAIN PCH 0.7563 0.00000214 249,384,909.78 40,506,748.52
-4.66
-6.21
-19.86
507 ugChain ugChain UGC 0.4361 0.00000124 248,054,393.66 8,729,549.96
1.22
2.44
-10.21
508 Blockport Blockport BPT 4.68 0.00001327 247,566,885.38 2,657,533.01
-0.24
11
8.46
509 UpToken UpToken UP 1.67 0.00000474 243,938,509.63 6,773,318.89
2.94
2.55
5.72
510 Mozo Token Mozo Token MOZO 0.3205 0.00000091 242,589,783.55 44,960.00
0.1
-21.24
-18.11
511 Global Social Chain Global Social Chain GSC 0.5592 0.00000159 242,256,438.55 23,374,442.84
1.17
5.21
-2.79
512 Omni Omni OMNI 430.92 0.001222 241,948,003.91 1,567,813.60
-0.06
1.37
-6.6
513 Bezant Bezant BZNT 0.7915 0.00000224 241,375,119.54 17,662,409.07
-0.39
8.28
-15.38
514 Consensus Consensus SEN 0.1501 0.00000043 241,199,612.24 2,740,936.85
-0.16
0.44
-11.89
515 Ormeus Coin Ormeus Coin ORME 14.15 0.00004012 241,017,512.60 133,602,438.64
-0.15
-1.68
-1.34
516 Banyan Network Banyan Network BBN 0.5094 0.00000144 240,381,622.84 23,926,385.88
0.17
8.29
30.4
517 DACSEE DACSEE DACS 0.3242 0.00000092 238,873,221.86 50,816.56
-0.24
10.11
-10.57
518 NaPoleonX NaPoleonX NPX 9.41 0.00002668 238,442,504.89 52,488,255.80
-0.23
8.99
16.85
519 Stealth Stealth XST 7.99 0.00002265 238,402,086.33 1,207,554.27
-0.29
3.62
7.01
520 TRAXIA TRAXIA TMT 0.4852 0.00000138 237,977,583.44 13,063,368.42
-1.13
2.21
-7.32
521 SunContract SunContract SNC 1.98 0.00000562 237,904,473.41 19,215,705.68
-0.05
0.77
1.07
522 Bitcoin Atom Bitcoin Atom BCA 12.97 0.00003678 236,554,342.41 782,863.24
-0.24
-6.24
-15.04
523 Shivom Shivom OMX 0.4125 0.00000117 236,317,072.53 2,851,892.58
11.08
13.73
12.9
524 Zeusshield Zeusshield ZSC 0.2043 0.00000058 235,608,559.05 5,052,820.38
-0.35
0.52
-7.78
525 STK STK STK 0.6881 0.00000195 235,204,751.76 12,081,919.49
-1.97
-7.3
16.5
526 Eroscoin Eroscoin ERO 1.26 0.00000356 234,711,137.47 51,167.78
0.84
-5.06
-8.15
527 AI Doctor AI Doctor AIDOC 0.5265 0.00000149 233,403,586.44 27,394,188.33
-0.49
1.2
-4.51
528 Datawallet Datawallet DXT 0.597 0.00000169 232,974,382.46 3,419,481.46
-0.06
10.77
11.93
529 Egretia Egretia EGT 0.07942 0.00000023 232,756,295.19 30,728,653.69
0.5
3.83
-6.26
530 CashBet Coin CashBet Coin CBC 1.7 0.00000481 232,437,053.45 1,310,056.06
-2.08
-5.63
-25.06
531 Numeraire Numeraire NMR 171.94 0.0004874 232,000,014.33 1,270,751.48
0.2
-0.82
-10.37
532 Decision Token Decision Token HST 7.12 0.00002018 228,027,486.47 838,256.32
0.43
3.85
-1.59
533 Xaurum Xaurum XAUR 2 0.00000566 226,859,941.43 378,327.29
-0.38
-1.6
0.7
534 AdShares AdShares ADST 11.66 0.00003304 225,887,464.53 552,286.79
0.08
24.8
42.93
535 VeriCoin VeriCoin VRC 7.23 0.00002048 225,772,152.77 7,680,867.28
0.59
-0.82
-13.15
536 Clipper Coin Clipper Coin CCCX 0.144 0.00000041 225,658,029.80 13,126,319.68
-1.3
12.74
14.13
537 Aeron Aeron ARN 17.35 0.00004919 225,577,192.69 92,616,090.69
-0.97
9.15
29.88
538 Databits Databits DTB 9.9 0.00002807 225,255,681.47 219,515.62
1.49
-4.61
-1.33
539 Acute Angle Cloud Acute Angle Cloud AAC 0.901 0.00000255 225,251,736.87 66,383,356.12
-0.33
1.61
-5.32
540 Stox Stox STX 4.65 0.00001317 225,197,377.16 20,082,270.66
-1.28
4.22
15.49
541 Primalbase Token Primalbase Token PBT 180055.77 0.5104 225,069,691.27 32,109.59
0.22
-1.29
-1.8
542 Bloom Bloom BLT 4.7 0.00001331 224,734,725.21 22,117,618.27
5.05
14.56
14.77
543 TrustNote TrustNote TTT 0.7219 0.00000205 223,794,885.76 120,539,652.16
-0.57
11.62
10.46
544 BlockTrade BlockTrade BTT 3.88 0.00001101 223,667,253.91 3,739,080.78
-0.28
17.48
127.52
545 Medicalchain Medicalchain MTN 1.21 0.00000342 223,326,668.15 119,080,421.04
-1.05
-5.81
-7.07
546 PayPie PayPie PPP 2.69 0.00000763 221,941,468.11 235,841.05
-0.17
-62.82
-65.92
547 Radium Radium RADS 62.36 0.0001768 220,734,639.25 5,606,283.21
-1.94
0.98
-13.53
548 Niobium Coin Niobium Coin NBC 4.59 0.00001302 220,163,538.05 859,227.24
-0.18
3.86
-10.77
549 APX APX APX 312.91 0.0008889 220,031,691.43 0.00
0
1.77
-3.05
550 Ulord Ulord UT 7.75 0.00002196 219,278,760.78 2,611,672.94
0.01
4.07
0.89
551 aXpire aXpire AXP 0.8253 0.00000234 218,703,931.13 5,769,289.56
-1.5
5.23
16.3
552 LUXCoin LUXCoin LUX 86.61 0.0002455 218,173,572.69 1,091,222.91
1.14
-8.1
-20.53
553 SRCOIN SRCOIN SRCOIN 0.04309 0.00000012 217,698,276.44 3,183,323.53
-1.66
3.34
-10
554 Skrumble Network Skrumble Network SKM 0.3226 0.00000091 216,955,828.67 47,367,975.70
5.97
7.57
-2.61
555 Noku Noku NOKU 15.72 0.00004455 216,795,613.41 642,993.97
-0.17
7.1
4.5
556 ZMINE ZMINE ZMN 1.59 0.00000451 216,241,209.18 3,581,301.72
1.71
-12.44
-4.04
557 Proxeus Proxeus XES 1.06 0.00000299 214,462,414.55 1,208,826.64
-0.13
9.45
9.9
558 Divi Divi DIVX 34.52 0.00009785 213,032,797.33 213,077.81
-0.43
-6.23
-10.39
559 GoNetwork GoNetwork GOT 3.93 0.00001113 212,079,503.04 84,588,386.43
5.57
1.1
-3.08
560 U Network U Network UUU 0.03576 0.0000001 210,958,644.66 15,144,087.68
-1.25
-0.99
3.19
561 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 9.95 0.00002819 210,349,880.72 2,209,571.03
-0.67
0
0
562 OptiToken OptiToken OPTI 9.19 0.00002605 210,054,900.93 379,757.79
-0.29
-8.04
-36.09
563 Agrello Agrello DLT 2.44 0.00000691 209,485,204.65 26,244,716.33
0.13
7.23
30.59
564 CVCoin CVCoin CVCOIN 16.88 0.00004786 209,050,597.12 10,773,067.39
-1.07
5.34
-22.23
565 LogisCoin LogisCoin LGS 727.75 0.002063 208,165,225.45 121,537,542.50
-1.2
4.39
-9.86
566 Pandacoin Pandacoin PND 0.006394 0.00000002 207,886,456.31 38,568.88
-0.47
-7.36
-1.38
567 Gambit Gambit GAM 179.92 0.00051 207,638,001.08 413,088.32
-0.29
9.15
-12.85
568 Auroracoin Auroracoin AUR 18.31 0.0000519 207,419,589.59 544,229.78
1.29
5.91
15.91
569 Expanse Expanse EXP 19.76 0.00005601 207,386,736.01 3,008,583.54
-0.03
-0.33
2.43
570 MonetaryUnit MonetaryUnit MUE 1.47 0.00000418 206,831,143.00 1,126,792.27
0.58
5.13
21.08
571 Switcheo Switcheo SWH 0.3953 0.00000112 206,628,239.69 994,126.85
-1.2
6.15
-0.22
572 Musicoin Musicoin MUSIC 0.1937 0.00000055 205,601,781.33 1,030,937.74
-1.01
1.51
-4.51
573 AurumCoin AurumCoin AU 686.4 0.001946 204,563,597.27 1,137,572.21
10.14
-26.83
-48.42
574 Etheroll Etheroll DICE 29.18 0.00008272 204,324,706.33 2,362,618.99
0
2.18
-5.02
575 Electrify.Asia Electrify.Asia ELEC 0.4552 0.00000129 203,874,644.65 2,234,227.56
0.6
14.15
-15.95
576 DAO.Casino DAO.Casino BET 1.2 0.0000034 200,710,055.59 2,477.04
-0.17
-0.42
24.86
577 NoLimitCoin NoLimitCoin NLC2 0.9552 0.00000271 200,229,139.64 2,705,683.16
-0.08
-6.12
-23.7
578 0chain 0chain ZCN 4.99 0.00001414 199,501,983.92 642,356.52
-1.65
5.61
0.78
579 BitRent BitRent RNTB 0.236 0.00000067 198,675,727.09 6,415,201.07
0.4
2.19
-55.75
580 StrongHands StrongHands SHND 0.00001242 0.00000000004 198,477,849.09 306,535.15
-0.44
4.75
0.05
581 Matchpool Matchpool GUP 2.63 0.00000745 197,062,010.91 13,753,338.20
-1.55
-1.2
1.32
582 DATx DATx DATX 0.1414 0.0000004 196,796,210.29 17,698,210.16
-0.59
-5.21
-11.1
583 NewYorkCoin NewYorkCoin NYC 0.001465 0.000000004 196,336,260.11 284,932.29
0.44
0.36
4.16
584 Graft Graft GRFT 0.4869 0.00000138 195,243,770.38 613,812.14
1.37
3.19
-2.33
585 Atonomi Atonomi ATMI 0.385 0.00000109 194,315,926.80 366,512.93
0.71
15.95
-10.16
586 carVertical carVertical cV 0.03203 0.00000009 193,901,150.31 240,511.21
-0.15
15.28
4.33
587 Mintcoin Mintcoin MINT 0.007757 0.00000002 193,512,689.10 76,155.55
-0.32
12.04
11.07
588 Bob's Repair Bob's Repair BOB 2.47 0.00000699 193,073,812.77 38,791,315.09
-8.38
102.14
283.41
589 Callisto Network Callisto Network CLO 0.2926 0.00000083 192,850,430.01 1,073,793.27
-1.25
-1.42
-17.61
590 LoMoCoin LoMoCoin LMC 0.7902 0.00000224 192,826,438.25 871,598.27
-0.95
6.26
27.49
591 IXT IXT IXT 5.3 0.00001502 189,613,271.28 8,131,740.99
-0.9
9.92
10.49
592 Lightpaycoin Lightpaycoin LPC 72.44 0.0002053 189,396,534.88 7,917,248.43
0.35
-14.49
-44.66
593 Polis Polis POLIS 50.09 0.000142 189,081,291.78 327,800.55
-0.28
9.85
-13.12
594 XPA XPA XPA 3.3 0.00000935 188,535,317.09 748,392.90
-0.17
16.95
74.63
595 RightMesh RightMesh RMESH 3.34 0.00000947 188,088,659.64 56,626.82
8.57
7.26
10.59
596 Karma Karma KRM 0.1052 0.0000003 187,585,535.10 2,226.53
-0.21
1.16
-0.96
597 EnergiToken EnergiToken EKT 0.1374 0.00000039 187,275,533.44 2,294,375.71
2.4
-1.94
1.87
598 Anoncoin Anoncoin ANC 88.19 0.00025 186,107,610.14 382,083.50
-0.29
97.19
77.96
599 FedoraCoin FedoraCoin TIPS 0.0008741 0.000000002 185,534,995.95 13,709,765.30
4.04
-0.1
4.28
600 Omnitude Omnitude ECOM 3.79 0.00001075 184,302,554.26 11,426,997.08
-0.22
4.38
-3.56
601 Remme Remme REM 0.304 0.00000086 182,826,304.40 16,993,560.93
0.11
3.55
-0.48
602 DAOstack DAOstack GEN 4.76 0.00001349 182,121,951.66 208,262.86
-0.18
3.46
6.04
603 Trinity Network Credit Trinity Network Credit TNC 0.5408 0.00000153 180,258,969.73 1,000,327.45
0.23
2.11
1.32
604 SelfSell SelfSell SSC 0.4619 0.00000131 180,144,144.29 4,834,655.32
0.88
4.47
-12.14
605 Mysterium Mysterium MYST 7.65 0.00002168 179,762,059.27 4,151,708.96
-0.1
7.49
17.99
606 Chronobank Chronobank TIME 251.87 0.000714 178,857,126.75 8,110,564.91
-1.4
0.61
-14.5
607 Waves Community Token Waves Community Token WCT 17.93 0.00005082 178,631,474.50 525,405.27
-0.09
-0.08
-2.72
608 Morpheus.Network Morpheus.Network MORPH 7.19 0.00002038 178,355,839.42 15,627,371.63
-0.57
18.44
-1.89
609 AC3 AC3 AC3 2.59 0.00000734 178,338,115.77 2,390,230.92
1.69
-11.95
23.63
610 RealTract RealTract RET 0.01772 0.00000005 177,171,813.54 329,697,489.00
-0.34
1.61
1.55
611 MARK.SPACE MARK.SPACE MRK 0.3651 0.00000104 176,484,103.73 7,755,593.22
-0.24
-8.91
1.41
612 Bit-Z Token Bit-Z Token BZ 6.17 0.0000175 176,236,945.36 1,129,566,106.50
1.24
5.21
-2.65
613 SHIELD SHIELD XSH 0.3434 0.00000097 176,153,028.23 106,635.75
-0.06
1.53
-23.14
614 Paypex Paypex PAYX 2.57 0.00000728 175,854,590.16 1,889,900.47
-1.48
-20.53
-41.41
615 CHIPS CHIPS CHIPS 8.36 0.00002371 175,577,117.87 0.87
-0.65
10.75
240.64
616 C2C System C2C System C2C 0.5821 0.00000165 174,611,449.45 4,692,655.74
-0.29
30.01
23.25
617 CargoX CargoX CXO 1.35 0.00000382 173,963,671.87 897,456.57
-1.04
6.71
3.46
618 DNotes DNotes NOTE 1.29 0.00000365 173,860,031.78 4,835,366.67
-1.64
-1.29
35.72
619 Experty Experty EXY 6.39 0.0000181 172,973,471.33 3,628,061.55
1.68
22.39
36.83
620 CanonChain CanonChain CZR 0.3819 0.00000108 172,268,362.09 7,535,105.03
-0.06
6.01
10.18
621 Brickblock Brickblock BBK 2.4 0.00000681 170,912,233.15 1,774,292.58
0.53
-33.64
-0.36
622 Debitum Debitum DEB 0.8776 0.00000249 170,651,619.93 3,041,587.38
-1.06
-9.2
-15.67
623 B2BX B2BX B2B 10.3 0.00002919 169,309,864.43 32,773,341.67
0.15
0.66
-0.29
624 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 6.83 0.00001935 167,414,947.52 4,149,140.16
1.78
-6.67
93.29
625 BitMart Token BitMart Token BMX 1.43 0.00000406 166,817,477.00 60,748,444.74
-0.33
4.08
-9.01
626 Patron Patron PAT 0.6094 0.00000173 165,518,301.47 4,524,011.72
-0.26
13.21
-10.78
627 Neurotoken Neurotoken NTK 2.08 0.0000059 164,215,019.25 11,914,779.92
-1.69
18.4
21.89
628 NeuroChain NeuroChain NCC 1.05 0.00000297 163,735,021.90 348,337.58
0.1
1.98
-10.71
629 Bodhi Bodhi BOT 4.09 0.00001158 163,422,318.46 26,415,380.46
0
5.76
2.23
630 SIBCoin SIBCoin SIB 9.52 0.000027 162,138,921.30 1,309,516.04
0.49
1.45
1.41
631 SolarCoin SolarCoin SLR 3.43 0.00000973 161,960,928.36 746,077.28
-0.29
-7.38
-37.33
632 EncrypGen EncrypGen DNA 2.59 0.00000736 161,353,083.02 731,668.31
-0.29
0.87
-2.01
633 BitSend BitSend BSD 7.83 0.00002219 161,002,230.52 550,576.78
-0.21
-0.93
9.49
634 EXRNchain EXRNchain EXRN 0.001733 0.000000005 160,289,232.10 17,046,012.11
3.1
-3.55
-4.41
635 Dotcoin Dotcoin DOT 0.5116 0.00000145 159,619,137.86 511,238.65
-0.29
4.1
19.6
636 Silent Notary Silent Notary SNTR 0.001885 0.000000005 157,320,629.80 14,978,107.25
0.44
4.34
-6.26
637 DomRaider DomRaider DRT 0.2649 0.00000075 156,691,008.15 2,864,418.29
-0.29
-11.97
2.41
638 OneLedger OneLedger OLT 0.3897 0.0000011 155,905,115.84 32,601,381.73
0.05
2.7
-7.64
639 Dynamic Dynamic DYN 45.11 0.0001279 155,706,319.24 358,234.36
-2.8
1.02
-1.31
640 Pesetacoin Pesetacoin PTC 1.15 0.00000325 155,696,430.74 513,929.28
1.88
4.45
-2.37
641 ShipChain ShipChain SHIP 0.7463 0.00000212 154,063,099.68 158,285.83
-7.85
11.31
-19.64
642 AirToken AirToken AIR 0.1465 0.00000042 153,818,426.94 7,416,266.56
-0.32
-0.73
-11.35
643 CoinPoker CoinPoker CHP 0.4869 0.00000138 153,589,262.38 805,747.10
-0.33
-7.52
-16.33
644 bitqy bitqy BQ 0.04934 0.00000014 153,564,568.16 5,481.76
-0.4
44.56
4.74
645 Rivetz Rivetz RVT 5.83 0.00001652 152,963,477.26 109,839.19
-0.3
2.95
12.28
646 Sequence Sequence SEQ 3.32 0.00000942 152,751,225.81 152,139.67
-0.29
-6.65
8.19
647 Quark Quark QRK 0.5927 0.00000168 152,050,115.20 31,179.50
-0.29
2.6
-14.11
648 Linker Coin Linker Coin LNC 1.34 0.0000038 151,180,089.62 22,298.70
-0.29
-3.04
19.71
649 TrueFlip TrueFlip TFL 24.14 0.00006843 150,810,108.55 10,881,765.16
-0.29
1.25
5.61
650 Ink Protocol Ink Protocol XNK 0.793 0.00000225 150,335,676.86 2,038,104.70
2.19
-9.01
12.9
651 InvestFeed InvestFeed IFT 0.7801 0.00000221 149,288,144.65 19,221.72
-0.29
2.96
29.25
652 Nimiq Nimiq NET 0.0689 0.0000002 148,935,941.27 12,516,144.07
-0.26
0.04
-4.98
653 REAL REAL REAL 14.75 0.0000418 148,277,410.63 1,911,571.15
-0.3
31.41
4.63
654 Swisscoin Swisscoin SIC 0.01764 0.00000005 148,237,964.71 65,558.60
-0.29
19.75
4.23
655 indaHash indaHash IDH 0.3697 0.00000105 147,862,255.88 6,303,550.38
-0.32
4.44
-3.96
656 Digix Gold Token Digix Gold Token DGX 2377.13 0.006738 147,752,023.46 1,613,338.86
-0.13
-3.29
8.45
657 Patientory Patientory PTOY 2.11 0.00000597 147,350,647.77 18,373,097.56
-0.92
2.96
17.83
658 Measurable Data Token Measurable Data Token MDT 0.357 0.00000101 146,989,258.34 27,864,632.92
0.83
6.95
-10.36
659 Oxycoin Oxycoin OXY 1.3 0.00000369 145,843,705.74 101,245.73
-0.3
-1.22
-17.04
660 Leverj Leverj LEV 1.23 0.0000035 145,807,285.82 165,479.88
-0.15
3.89
-1.74
661 DAV Coin DAV Coin DAV 0.3204 0.00000091 145,669,441.26 12,936,397.78
2.11
-2.39
-22.45
662 Unibright Unibright UBT 1.05 0.00000297 145,311,456.07 22,184,008.55
0.25
6.7
-4.68
663 Dether Dether DTH 1.73 0.0000049 144,380,532.47 11,529,342.60
-1.59
9.78
18.96
664 CEEK VR CEEK VR CEEK 0.3477 0.00000099 144,024,330.46 13,013,177.13
-0.2
11.16
-2.38
665 Olive Olive OLE 0.5198 0.00000147 143,974,023.41 34,699,174.33
1.12
10.69
5.14
666 Paragon Paragon PRG 2.18 0.00000619 143,935,442.06 7,298,534.78
-1.05
-0.4
-10.17
667 ALAX ALAX ALX 0.4241 0.0000012 142,015,506.71 678,459.41
-0.11
6.96
8.18
668 Rate3 Rate3 RTE 0.3289 0.00000093 141,116,680.20 8,329,477.60
-0.72
19.04
14.25
669 Circuits of Value Circuits of Value COVAL 0.1411 0.0000004 141,108,682.95 1,756,393.32
-0.29
5.05
-0.44
670 Energo Energo TSL 0.2335 0.00000066 140,642,734.83 7,932,533.18
-5.81
-0.47
0.63
671 DubaiCoin DubaiCoin DBIX 62.98 0.0001785 140,622,039.24 1,098,009.98
-0.66
4.67
9.73
672 The Abyss The Abyss ABYSS 0.63 0.00000179 139,932,870.47 28,523,474.59
-0.09
3.1
-1.58
673 Cruisebit Cruisebit CRBT 5.43 0.00001539 138,387,130.96 4,139,219.71
-0.2
12.24
0
674 OKCash OKCash OK 1.86 0.00000527 137,951,496.75 534,703.93
-0.81
2.25
1.65
675 ThoreCoin ThoreCoin THR 1599.52 0.004534 137,358,619.25 2,797,184.69
-0.12
6.31
26.73
676 Nebula AI Nebula AI NBAI 0.118 0.00000033 137,158,633.86 900,377.87
-2.83
5.48
12.07
677 Qbao Qbao QBT 2.09 0.00000592 136,384,143.04 4,094,467.32
-4.55
0.06
-1.1
678 AICHAIN AICHAIN AIT 0.2539 0.00000072 135,875,398.81 11,725,002.15
-6.28
4.12
-19.92
679 Bezop Bezop BEZ 2.65 0.0000075 133,515,074.13 10,152,487.38
-0.16
2.43
0.55
680 Golos Golos GOLOS 1.07 0.00000303 133,002,601.45 1,399,002.78
0.7
-4.4
4.84
681 Aphelion Aphelion APH 2.65 0.00000751 132,454,087.09 7,119,631.24
-0.2
4.9
-8.34
682 Curecoin Curecoin CURE 5.48 0.00001555 131,056,945.20 122,261.61
1.67
4.23
0.04
683 Pirl Pirl PIRL 4.97 0.00001409 130,205,669.94 745,666.31
5.36
19.16
25.19
684 Aventus Aventus AVT 21.52 0.00006101 129,137,009.85 925,279.70
3.61
-0.21
3.36
685 Project Coin Project Coin PRJ 190.86 0.000541 127,869,228.95 17,283,201.11
-1.19
-0.22
-6.34
686 AidCoin AidCoin AID 3.03 0.00000858 127,049,348.31 1,673,763.21
-0.28
4.55
-2.12
687 EchoLink EchoLink EKO 0.3399 0.00000096 126,726,270.06 11,066,716.21
0.31
3.88
6.68
688 Swarm City Swarm City SWT 15.09 0.00004279 125,455,084.92 6,024,883.82
0.39
-1.08
4.11
689 Hacken Hacken HKN 23.33 0.00006613 125,001,997.25 887,744.23
3.85
5.68
2.55
690 Soniq Soniq SONIQ 2.77 0.00000787 124,873,014.51 55,228.02
-0.29
10.47
-22.05
691 Kora Network Token Kora Network Token KNT 0.4161 0.00000118 124,831,677.35 22,049,404.16
-0.8
10.13
-15.29
692 SounDAC SounDAC MUSE 8.56 0.00002426 124,808,874.37 16,432.71
-0.42
-12.09
-3.08
693 FoodCoin FoodCoin FOOD 0.3102 0.00000088 123,714,655.50 142,190.21
-0.19
6.87
34.37
694 Sharder Sharder SS 0.4361 0.00000124 123,539,958.73 36,048,988.04
-0.36
7.74
8.31
695 Friendz Friendz FDZ 0.2447 0.00000069 123,226,012.47 31,735,669.77
0.45
2.27
15.23
696 Merculet Merculet MVP 0.04631 0.00000013 122,664,259.41 3,575,025.00
0.17
-8.45
-15.19
697 Hexx Hexx HXX 69.36 0.0001966 122,379,978.65 2,362,547.04
-0.19
-8.59
89.85
698 VouchForMe VouchForMe IPL 0.6043 0.00000171 121,455,809.49 73,711,900.75
-0.25
4.45
-8.54
699 Terracoin Terracoin TRC 5.29 0.000015 121,339,849.31 364,921.97
-48.47
3.3
3.27
700 XMax XMax XMX 0.017 0.00000005 121,081,343.48 3,504,147.76
2.69
2.24
-28.17
701 Gems Gems GEM 0.1052 0.0000003 120,696,448.61 4,663,807.45
-4.74
7.24
-34.74
702 Rentberry Rentberry BERRY 0.4003 0.00000113 120,677,103.90 95,083.47
-0.7
6.59
3.56
703 CanYaCoin CanYaCoin CAN 2.77 0.00000785 120,513,862.66 4,307,392.53
3.03
4
5.56
704 Faceter Faceter FACE 0.256 0.00000073 120,205,373.99 1,933,705.57
-0.25
0.8
0.41
705 FLIP FLIP FLP 2.15 0.00000608 120,086,279.74 28,893,412.90
0.08
3.69
15.85
706 Yocoin Yocoin YOC 1.07 0.00000303 119,747,963.48 3,454,359.64
2.29
3.38
-24.2
707 Tokes Tokes TKS 34.83 0.00009873 119,154,005.26 185,686.99
-0.29
3.74
-3.49
708 PinkCoin PinkCoin PINK 0.3071 0.00000087 118,863,942.70 131,828.63
-2.2
3.23
-6.92
709 Zap Zap ZAP 0.9263 0.00000263 118,470,294.08 129,142.25
-0.3
-0.73
19.11
710 X8X Token X8X Token X8X 1.92 0.00000543 117,872,337.24 180,476.97
-0.3
0.54
31.4
711 PikcioChain PikcioChain PKC 2.79 0.00000792 117,816,572.60 25,959.78
-1.37
-4.96
-11.44
712 HeroNode HeroNode HER 0.1516 0.00000043 117,418,385.00 2,288,661.31
-0.12
10.9
23.14
713 Bitcrystals Bitcrystals BCY 5.07 0.00001436 117,299,452.87 117,265.97
-3.34
-5.71
-10.75
714 Open Trading Network Open Trading Network OTN 57.97 0.0001643 117,271,678.62 43,105.63
-0.29
-1.87
-22.21
715 Sharpe Platform Token Sharpe Platform Token SHP 6.78 0.00001923 116,545,117.29 474,481.01
-0.3
2.05
2.29
716 CyberFM CyberFM CYFM 0.001167 0.000000003 116,346,698.93 2,548,869.79
0.17
2.74
-3.79
717 1World 1World 1WO 5.62 0.00001593 116,232,251.74 2,181,469.62
-0.4
0.32
75.68
718 GoByte GoByte GBX 45.82 0.0001299 116,183,133.47 8,568,415.77
-0.84
-2.53
-8.82
719 WeTrust WeTrust TRST 1.26 0.00000357 116,121,370.90 3,627,600.27
-0.2
2.17
8.79
720 Energycoin Energycoin ENRG 0.949 0.00000269 115,983,580.37 468,334.17
-0.29
4.34
-9.38
721 Winding Tree Winding Tree LIF 5.76 0.00001633 115,485,102.88 25,752.53
-0.17
0.05
-6.95
722 CoinFi CoinFi COFI 0.662 0.00000188 115,353,472.41 1,260,718.49
-1.68
6.73
-0.27
723 savedroid savedroid SVD 0.04289 0.00000012 115,296,302.85 107,199.50
2.67
6.34
-16.58
724 Education Ecosystem Education Ecosystem LEDU 0.5253 0.00000149 114,407,148.69 32,304,181.51
-0.02
1.44
-9.05
725 Vezt Vezt VZT 1.86 0.00000527 114,230,452.61 9,705.90
2.77
69.25
5.84
726 0xBitcoin 0xBitcoin 0xBTC 37.37 0.0001059 113,405,276.49 18,005,189.12
4
9.26
22.98
727 Solaris Solaris XLR 74.89 0.0002123 113,345,459.19 138,439.81
-1.48
-3.79
-22.55
728 Happycoin Happycoin HPC 7.12 0.00002018 112,498,128.52 787,381.22
-1.92
19.65
-50.95
729 ArtByte ArtByte ABY 0.1419 0.0000004 112,446,524.61 216,860.91
-4.32
-2.33
-13.93
730 Colu Local Network Colu Local Network CLN 0.9371 0.00000266 111,001,561.31 1,706,194.70
-0.22
2.44
1.17
731 OBITS OBITS OBITS 7.04 0.00001996 110,349,460.89 35,680.66
-4.08
7.9
10.14
732 Forkcoin Forkcoin FORK 22.89 0.00006488 110,310,933.58 679,590.15
-0.01
-0.82
-10.97
733 Fluz Fluz Fluz Fluz FLUZ 0.5384 0.00000153 110,253,547.88 13,301.85
-0.17
0
4.75
734 MyBit MyBit MYB 1.33 0.00000378 109,598,475.51 2,658,560.97
-0.17
9.48
7.33
735 Hubii Network Hubii Network HBT 8.08 0.00002392 109,221,091.58 0.00
0
0
-4.22
736 Flixxo Flixxo FLIXX 1.37 0.00000387 109,088,866.71 1,166,131.63
0.02
-1.88
-20.65
737 CommerceBlock CommerceBlock CBT 0.6295 0.00000178 109,056,985.77 67,952.13
18.64
12.1
-9.17
738 Bullion Bullion CBX 106.81 0.0003028 109,019,377.06 17,209.05
-0.29
1.48
6.44
739 Effect.AI Effect.AI EFX 0.5256 0.00000149 108,624,917.91 5,665,854.18
-3.26
13.58
-3.64
740 Semux Semux SEM 13.52 0.00003832 108,113,904.19 38,104.52
-0.29
16.8
-21.5
741 Elite Elite 1337 0.004114 0.00000001 108,052,844.07 51,749.87
-0.43
-6.33
7.7
742 IDEX Membership IDEX Membership IDXM 53983.98 0.153 107,967,954.30 151,993.02
-0.17
13.97
20.17
743 Alphacat Alphacat ACAT 0.03802 0.00000011 106,085,195.38 3,393,995.33
0.2
5.53
-2.77
744 Elixir Elixir ELIX 3.27 0.00000926 106,030,781.63 301,512.54
-0.27
15.94
5.06
745 Capricoin Capricoin CPC 52.63 0.0001492 104,736,523.33 7,250,396.95
1.93
2.84
-6.18
746 Credit Tag Chain Credit Tag Chain CTC 2.88 0.00000817 104,333,796.75 16,076,447.43
-2.31
3.41
-9.72
747 Haven Protocol Haven Protocol XHV 21.23 0.00006019 103,238,064.88 518,093.74
-0.58
-1.83
0
748 DOWCOIN DOWCOIN DOW 22.9 0.00006464 102,411,645.94 0.00
0
6.75
5.23
749 ToaCoin ToaCoin TOA 0.03916 0.00000011 102,168,053.91 1,073,496.31
-6.63
-17.65
-20.53
750 Phantasma Phantasma SOUL 1.75 0.00000496 102,098,023.90 5,186,138.04
-0.94
3.11
-3.42
751 Freyrchain Freyrchain FREC 0.2032 0.00000058 101,585,767.36 40,904,368.07
-4.14
2.31
28.09
752 NeosCoin NeosCoin NEOS 25.04 0.00007098 101,428,740.20 2,319,740.06
-0.98
-4.03
-42.52
753 VINchain VINchain VIN 0.2111 0.0000006 101,335,042.64 7,600,138.03
1.43
4.26
7.26
754 Condominium Condominium CDM 0.2269 0.00000064 101,158,454.63 1,541,921.55
-1.97
-0.8
11.55
755 2GIVE 2GIVE 2GIVE 0.1941 0.00000055 100,963,008.22 205,358.48
-0.38
4.03
-1.27
756 ALIS ALIS ALIS 2.59 0.00000735 100,949,661.46 112,821.21
-0.26
8.47
18.59
757 Target Coin Target Coin TGT 0.1058 0.0000003 100,797,119.24 21,138.08
-0.29
1.99
0.09
758 FoldingCoin FoldingCoin FLDC 0.1517 0.00000043 100,776,423.64 662,870.71
0.1
1.59
-8.12
759 BitDegree BitDegree BDG 0.2835 0.0000008 100,755,998.22 32,165.02
-0.18
14.79
-2.72
760 Global Cryptocurrency Global Cryptocurrency GCC 0.07056 0.0000002 100,650,953.21 3,477,583.65
0.75
1.91
-6.7
761 EventChain EventChain EVC 3.2 0.00000908 100,097,197.41 190,824.03
0.16
19
7.08
762 ICOS ICOS ICOS 193.64 0.0005489 100,000,203.68 1,424.84
-0.26
-6.6
1.35
763 Local World Forwarders Local World Forwarders LWF 1.03 0.00000291 99,812,538.39 114,367.87
20.53
26.96
3.8
764 Playkey Playkey PKT 7.29 0.00002066 99,371,392.57 1,493,003.02
-5.18
5
13.17
765 VeriME VeriME VME 0.57 0.00000162 99,209,880.46 11,941,817.87
4.96
-25.35
12.59
766 Opus Opus OPT 0.7055 0.000002 98,832,928.81 23,629.43
-0.29
116
170.62
767 Apollon Apollon XAP 0.8851 0.00000251 97,896,655.71 426,615.07
-0.3
3.23
61.99
768 JET8 JET8 J8T 0.1969 0.00000056 97,033,006.31 7,101,558.39
-2.26
7.52
4.26
769 Maecenas Maecenas ART 2.47 0.000007 97,015,823.02 215,441.23
-22.45
18.11
-26.74
770 REBL REBL REBL 0.5662 0.0000016 96,986,589.81 53,409.76
-0.21
37.31
15.83
771 Pluton Pluton PLU 113.17 0.0003208 96,196,266.59 1,504,496.13
-0.01
3.02
32.47
772 SportyCo SportyCo SPF 1.82 0.00000515 96,074,740.75 16,229,597.94
0.12
-4.96
53.56
773 ClearPoll ClearPoll POLL 13.72 0.00003889 96,025,190.20 490,984.39
0.35
3.69
12.69
774 Sprouts Sprouts SPRTS 0.000006117 0.00000000002 95,911,337.40 457,969.20
1.94
-0.93
-2.79
775 Ties.DB Ties.DB TIE 2.34 0.00000664 95,583,666.13 34,387.99
-0.22
244.1
204.37
776 Nexium Nexium NXC 1.43 0.00000406 95,273,718.50 68,744.65
3.76
6.03
11.7
777 AMLT AMLT AMLT 1.12 0.00000317 94,466,752.34 1,192,274.58
0.03
3.99
3.7
778 RED RED RED 0.7248 0.00000205 94,226,942.79 10,277,415.90
0.45
11.4
-4.13
779 Sociall Sociall SCL 5.61 0.00001591 93,786,229.26 4,328.33
-0.16
4.66
13.53
780 Sether Sether SETH 5.41 0.00001534 93,468,284.37 7,809,783.18
0.46
-19.02
-8.94
781 Peculium Peculium PCL 0.0892 0.00000025 93,222,638.99 8,602,770.32
-0.46
11.41
-20.09
782 Matryx Matryx MTX 4.01 0.00001138 93,197,404.41 2,646,055.03
-0.37
4.98
0.83
783 GeoCoin GeoCoin GEO 29.38 0.00008329 93,173,304.58 141,222.40
-0.29
2.55
5.67
784 Internxt Internxt INXT 146.22 0.0004145 92,062,983.13 384,843.97
-4.59
-4.36
1.73
785 Breakout Stake Breakout Stake BRX 14.54 0.00004121 91,123,629.99 55,666.03
-0.29
1.14
13.71
786 AdHIve AdHIve ADH 0.811 0.0000023 90,771,858.89 4,279,943.54
-0.48
-6.86
-12.66
787 EuropeCoin EuropeCoin ERC 8.96 0.0000254 90,761,321.97 55,709.03
-0.29
3.62
19.06
788 Travala Travala AVA 3.11 0.00000881 90,644,389.14 114,363.85
-0.47
1.95
-0.1
789 Qwark Qwark QWARK 1.36 0.00000385 90,577,871.44 182,084.46
-0.3
1.19
1.03
790 BitcoinZ BitcoinZ BTCZ 0.03358 0.0000001 90,292,455.93 9,571,940.70
0.16
2.36
0.05
791 FarmaTrust FarmaTrust FTT 0.15 0.00000043 90,018,982.27 95,201.22
-0.15
-1.67
-25.21
792 Relex Relex RLX 0.08264 0.00000023 88,648,912.16 1,439,367.10
-0.94
0.66
-37.58
793 Sp8de Sp8de SPX 0.01128 0.00000003 87,792,395.45 3,200,378.13
-0.17
24.12
3.36
794 Internet of People Internet of People IOP 17.71 0.00005021 87,319,422.72 9,357,781.48
6.21
8.81
18.56
795 Zephyr Zephyr ZEPH 0.6884 0.00000195 86,732,435.09 24,459.91
-0.32
4.9
15.05
796 Ethbits Ethbits ETB 52.92 0.00015 86,500,892.97 119,096.80
-0.29
17.68
7.01
797 NPER NPER NPER 1.73 0.0000049 86,284,534.83 3,199,198.52
-0.35
1.37
-9.65
798 Indorse Token Indorse Token IND 2.31 0.00000656 85,778,438.33 859,932.72
-0.17
6.38
4.86
799 Lampix Lampix PIX 0.6334 0.0000018 85,709,272.89 2,157,354.47
69
82.92
71.38
800 LatiumX LatiumX LATX 1.01 0.00000286 85,080,245.64 8,953.16
-0.29
3.49
-11.45
801 Bounty0x Bounty0x BNTY 0.4772 0.00000135 84,737,552.50 182,227.16
-1.14
1.67
-2.37
802 HollyWoodCoin HollyWoodCoin HWC 9.49 0.0000269 84,366,598.79 15,525,353.61
-0.29
5.9
-13.6
803 ZelCash ZelCash ZEL 2.22 0.0000063 84,147,322.73 310,123.04
-0.29
2.33
26
804 Xriba Xriba XRA 1.56 0.00000443 83,590,270.76 19,018.43
-0.17
-18.59
-36.57
805 Block Array Block Array ARY 1.22 0.00000346 83,516,080.02 45,589.59
-4.88
9.83
14.97
806 Masari Masari MSR 11.14 0.00003157 83,057,696.87 226,120.70
-0.3
6.68
-13.64
807 Vice Industry Token Vice Industry Token VIT 0.3596 0.00000102 82,974,806.42 50,196.73
1.22
4.62
-1.61
808 MTC Mesh Network MTC Mesh Network MTC 0.2969 0.00000084 82,814,104.84 5,663,621.78
-0.84
3.41
0.83
809 LIFE LIFE LIFE 0.003528 0.00000001 82,698,414.83 416,448.45
-0.29
-35.78
-5.41
810 ATLANT ATLANT ATL 2.2 0.00000623 82,473,519.08 694,310.37
-0.08
1.2
-5.76
811 RealChain RealChain RCT 0.2586 0.00000073 82,450,013.64 51,875,315.26
-0.34
1.2
-3.14
812 SoMee.Social SoMee.Social ONG 2.24 0.00000635 81,972,610.00 548,133.49
-0.2
9.26
75.54
813 BetterBetting BetterBetting BETR 0.4829 0.00000137 81,133,708.86 4,279,134.70
-0.29
2.22
7.64
814 Narrative Narrative NRVE 1.72 0.00000489 80,909,731.71 6,488,283.46
-0.12
4.49
-5.39
815 MaxCoin MaxCoin MAX 1.31 0.00000372 80,624,478.31 4,145.64
-0.25
-0.44
9.82
816 Espers Espers ESP 0.003611 0.00000001 80,432,003.86 51,801.52
-0.29
-45.53
-64.07
817 Trittium Trittium TRTT 0.8862 0.00000251 80,289,079.96 495,170.28
-1.06
-12.27
19.37
818 Sentinel Chain Sentinel Chain SENC 0.4052 0.00000115 79,938,389.56 315,785.53
6.1
5.05
-10.34
819 GoldCoin GoldCoin GLD 1.93 0.00000546 79,506,483.81 449,612.70
-6.24
-6.01
-18.79
820 LikeCoin LikeCoin LIKE 0.1661 0.00000047 78,684,387.72 9,640,223.58
0
-11.27
-14.85
821 Sense Sense SENSE 0.326 0.00000092 78,300,519.52 682,488.64
-0.3
-4.39
-18.15
822 Helbiz Helbiz HBZ 0.1258 0.00000036 78,293,008.59 18,648,883.50
0.37
4.83
2.09
823 PoSW Coin PoSW Coin POSW 1.77 0.00000503 78,252,860.21 118.28
-0.29
12.25
-7.79
824 HiCoin HiCoin XHI 0.01764 0.00000005 78,220,114.70 73,314.05
-0.29
-21.38
-16.56
825 Energi Energi NRG 15.73 0.00004459 78,209,037.42 231,501.98
-0.23
12.7
-10.4
826 DopeCoin DopeCoin DOPE 0.6665 0.00000189 77,875,044.00 125,657.89
-0.29
3.16
4.08
827 Bee Token Bee Token BEE 0.4414 0.00000125 77,228,779.42 17,919.04
-0.17
5.38
5.68
828 Lendingblock Lendingblock LND 0.1291 0.00000037 76,776,340.18 675,615.38
0.87
12.27
5.87
829 Publica Publica PBL 4.13 0.00001171 76,747,971.54 227,098.94
-0.22
7.62
-14.63
830 adbank adbank ADB 0.1307 0.00000037 76,381,718.92 2,204,226.13
0
4.76
-4.94
831 Sphere Sphere SPHR 24.69 0.00006999 76,115,594.08 2,256,255.40
-4.35
-5.93
2.5
832 CryptoCarbon CryptoCarbon CCRB 3.08 0.00000873 76,051,075.69 7,532.69
-0.29
1.8
-11.79
833 Privatix Privatix PRIX 64.26 0.0001822 75,996,013.52 230,811.93
3.25
3.28
0.3
834 Xchange Xchange XCG 19.76 0.00005602 75,896,209.95 1,327,676.34
7.08
14.5
0
835 HelloGold HelloGold HGT 0.2867 0.00000081 75,419,616.84 14,858.28
11.11
20.63
14.29
836 ATMChain ATMChain ATM 0.01618 0.00000005 75,400,272.13 358,546.77
-12.63
-24.15
-24.3
837 Nasdacoin Nasdacoin NSD 4.15 0.00001175 74,440,871.83 55,080.76
-1.88
-0.75
-4.66
838 ClearCoin ClearCoin CLR 0.1408 0.0000004 74,301,352.17 58,637.37
-0.29
-0.58
-16.93
839 Digital Insurance Token Digital Insurance Token DIT 0.3543 0.000001 74,280,278.32 153,457.36
-0.83
2.51
139.46
840 Coinvest Coinvest COIN 7.29 0.00002066 74,124,980.30 2,340.75
-0.23
-2.71
-4.81
841 Zilla Zilla ZIL 1.82 0.00000517 73,758,187.32 1,345,055.89
-0.36
3.62
-13.83
842 Snovian.Space Snovian.Space SNOV 0.1799 0.00000051 72,848,553.72 2,573,606.59
-0.27
5.6
-12.13
843 Uniform Fiscal Object Uniform Fiscal Object UFO 0.01979 0.00000006 72,800,029.84 57,568.20
-0.42
43.06
20.43
844 PolicyPal Network PolicyPal Network PAL 0.1783 0.00000051 72,709,628.44 15,093,647.96
2.51
7.48
8.39
845 Social Send Social Send SEND 2.25 0.00000638 72,230,441.63 507,575.93
-1.36
-6.78
21.64
846 BlueCoin BlueCoin BLU 0.1244 0.00000035 71,483,238.74 373,730.68
0.1
-11.27
-16.11
847 B3Coin B3Coin B3 0.09687 0.00000027 71,060,843.23 11,812.06
-0.27
19.36
-8.69
848 Atmos Atmos ATMS 0.7055 0.000002 71,038,958.86 36,317.40
-0.29
1.27
-0.74
849 DPRating DPRating RATING 0.03286 0.00000009 70,888,199.81 22,681,069.13
0.86
1.78
-6.05
850 TransferCoin TransferCoin TX 10.59 0.00003002 70,480,610.03 3,227,209.25
-4.16
-6.35
-13.34
851 Devery Devery EVE 1.12 0.00000317 70,408,418.61 8,454,154.91
17.32
41.01
-14.49
852 Zeitcoin Zeitcoin ZEIT 0.001893 0.000000005 69,976,134.61 5,895.83
-0.47
-1.37
-10.06
853 Penguin Coin Penguin Coin PENG 0.007641 0.00000002 69,764,261.41 2,559,763.42
-1.13
1.67
-2.73
854 Blue Protocol Blue Protocol BLUE 1.9 0.00000539 69,622,364.19 87,535.12
-0.25
11.85
-1.6
855 NuBits NuBits USNBT 6.33 0.00001794 69,499,973.78 7,184,645.56
0.77
-7.3
9.47
856 Fidelium Fidelium FID 0.5891 0.00000167 69,395,198.95 3,279.70
-0.29
49.36
64.08
857 Nimiq Exchange Token Nimiq Exchange Token NET 6.5 0.00001843 68,250,781.09 3,861,116.57
0.13
8.39
-9.98
858 Cryptosolartech Cryptosolartech CST 1.06 0.00000301 68,189,558.87 154,595.03
-0.17
20.5
23.34
859 FintruX Network FintruX Network FTX 0.7996 0.00000227 67,969,688.42 894,415.46
-0.25
8.93
-19.08
860 On.Live On.Live ONL 3.35 0.0000095 67,701,672.34 5,154,923.15
-0.27
3.92
8.13
861 Spectiv Spectiv SIG 0.2371 0.00000067 67,615,647.82 27,153.23
-0.3
-1.82
17.24
862 Autonio Autonio NIO 0.8983 0.00000255 67,330,070.21 1,815,840.28
3.82
9.21
-2.22
863 Astro Astro ASTRO 20.12 0.00005787 66,675,538.20 0.00
0
1.85
8.18
864 FidentiaX FidentiaX FDX 0.6344 0.0000018 66,610,587.52 6,453.05
-0.2
7.7
10.82
865 HEROcoin HEROcoin PLAY 0.552 0.00000156 66,106,166.13 3,886,626.10
-1.49
3.7
-9.72
866 LOCIcoin LOCIcoin LOCI 1.63 0.00000463 66,092,224.97 976,489.72
-5.55
-4.72
-20.61
867 Kore Kore KORE 32.57 0.00009232 65,869,274.50 358,016.67
-0.47
2.24
8.64
868 Upfiring Upfiring UFR 3.38 0.00000957 65,621,954.02 750,701.09
-0.72
-1.74
-19.26
869 LALA World LALA World LALA 0.3432 0.00000097 65,590,235.18 2,607,868.17
-0.18
2.78
-2.99
870 Hedge Hedge HDG 17.64 0.00004999 65,420,347.57 52.91
-0.29
0
0.6
871 Gatcoin Gatcoin GAT 0.1234 0.00000035 65,360,962.55 167,630.37
2.38
1.73
-1.05
872 HEAT HEAT HEAT 1.79 0.00000508 65,275,532.43 6,203.48
-0.29
17.66
8.84
873 Goodomy Goodomy GOOD 0.1052 0.0000003 65,251,432.59 11,249.65
14.92
26.38
-7.7
874 Nework Nework NKC 0.4417 0.00000125 65,181,726.80 28,048,524.09
2.46
-2.55
-40.21
875 Insights Network Insights Network INSTAR 0.4842 0.00000137 64,980,660.70 2,096,448.21
-0.33
5.28
-7.61
876 Origin Sport Origin Sport ORS 1.48 0.00000419 64,824,011.79 138,240,921.70
-0.01
3.05
2.29
877 IP Exchange IP Exchange IPSX 0.07787 0.00000022 64,718,642.56 1,492,677.14
-0.81
5.41
1.7
878 Travelflex Travelflex TRF 0.8164 0.00000231 64,391,565.68 946,807.70
4.98
-1.66
11.64
879 Engagement Token Engagement Token ENGT 0.1539 0.00000044 63,915,296.78 13,410,858.41
0.42
4.59
-3.48
880 VeriumReserve VeriumReserve VRM 35.29 0.0001 63,581,519.50 113,794.55
-0.85
4.64
-3.33
881 Profile Utility Token Profile Utility Token PUT 1.4 0.00000398 63,525,214.51 12,598,781.13
3.19
3.79
-1.54
882 4NEW 4NEW KWATT 1.82 0.00000516 62,843,394.57 2,955,718.21
-4.17
-42.75
-11.23
883 Oyster Shell Oyster Shell SHL 0.738 0.00000209 62,506,267.09 107,739.66
-0.58
6.9
-1.24
884 ExclusiveCoin ExclusiveCoin EXCL 12.77 0.00003619 62,197,508.24 1,922,310.85
-0.29
2.04
0.48
885 Webcoin Webcoin WEB 1.89 0.00000536 61,813,423.91 34,702,345.56
1.76
26.64
-29.07
886 Carboncoin Carboncoin CARBON 0.004014 0.00000001 61,790,026.53 24,762.55
12.88
-11.65
-9.18
887 HunterCoin HunterCoin HUC 2.6 0.00000736 61,695,032.13 166,072.30
-0.02
4.33
12.97
888 CannabisCoin CannabisCoin CANN 0.7906 0.00000224 61,062,222.38 608,756.80
-0.37
-0.49
4.48
889 Gladius Token Gladius Token GLA 4.22 0.00001197 61,040,716.26 197,124.65
8.02
4.7
-10.47
890 Stellite Stellite XTL 0.01058 0.00000003 60,930,754.01 241,524.71
-0.29
-0.33
-2.49
891 Payfair Payfair PFR 0.6841 0.00000194 60,888,822.47 852,131.74
-0.15
6.62
38.28
892 HeartBout HeartBout HB 1.14 0.00000324 60,848,890.23 2,078,225.79
-1.74
-0.14
-18.15
893 MedicCoin MedicCoin MEDIC 0.2859 0.00000081 60,362,030.38 155,219.07
-0.08
1.16
-2.66
894 Starta Starta STA 11.55 0.00003273 60,046,246.91 26,613.81
-0.01
-20.42
-21.76
895 Morpheus Labs Morpheus Labs MITX 0.3385 0.00000096 59,771,206.22 6,766,192.63
-0.35
-0.44
12.71
896 ZEST ZEST ZEST 28.23 0.00008002 59,589,430.80 2,526,601.55
-0.3
11.37
3.39
897 Copytrack Copytrack CPY 2.38 0.00000676 59,178,706.96 4,290.51
-0.21
-0.42
33.71
898 Dero Dero DERO 14.53 0.00004119 58,766,362.06 258,853.85
-0.3
-9.26
-17.19
899 Pareto Network Pareto Network PARETO 0.2232 0.00000063 58,484,999.21 235,491.42
-0.24
13.86
3.82
900 HyperStake HyperStake HYP 0.04333 0.00000012 58,227,466.02 21,589.78
-0.29
-1.72
-16.1
901 SpreadCoin SpreadCoin SPR 5.45 0.00001544 57,927,190.75 303,723.80
-0.29
-2.25
-3.23
902 NobleCoin NobleCoin NOBL 0.02469 0.00000007 57,774,594.49 2,080.65
-0.29
18.99
-4.18
903 Universal Currency Universal Currency UNIT 3.81 0.00001081 57,644,585.08 3,075,501.62
0.61
2.56
4.56
904 Cryptopay Cryptopay CPAY 0.8399 0.00000238 57,389,267.34 72,854.74
-0.17
-6.99
-9.55
905 Traceability Chain Traceability Chain TAC 0.3018 0.00000086 56,704,907.74 11,313,396.49
1.08
3.73
19.24
906 Zippie Zippie ZIPT 0.2631 0.00000075 56,585,273.14 54,870.74
-0.28
-3.83
-9
907 Arionum Arionum ARO 0.7514 0.00000213 56,240,958.93 1,716,657.85
-0.05
5.71
27.55
908 Smartshare Smartshare SSP 0.01841 0.00000005 56,158,770.94 63,659,890.99
0.93
2.16
-27.13
909 HOQU HOQU HQX 0.3704 0.00000105 55,972,510.57 76,980,665.08
-1.07
7.2
13.26
910 BuzzCoin BuzzCoin BUZZ 0.00279 0.000000008 55,660,239.41 4,518.82
-0.4
22.55
-20.62
911 BitClave BitClave CAT 0.1103 0.00000031 55,282,639.34 124,970.05
-0.24
-2.07
-4.93
912 Memetic / PepeCoin Memetic / PepeCoin PEPE 2.34 0.00000663 54,554,294.84 1,842,062.18
3.27
3.58
0.67
913 Ergo Ergo EFYT 134.91 0.0003824 53,599,649.66 429,518.33
0.22
-0.28
-6.73
914 Karbo Karbo KRB 8.25 0.00002339 53,576,684.57 89,401.80
-0.44
-2.29
-10.35
915 ShareX ShareX SEXC 0.08291 0.00000024 53,522,108.71 1,273,050.03
-1.32
13.29
8.66
916 Turtlecoin Turtlecoin TRTL 0.00221 0.000000006 53,164,069.49 341,623.91
-0.73
15.66
14.59
917 PHI Token PHI Token PHI 10.56 0.00002994 53,156,018.20 6,420.66
-0.17
2.27
100.72
918 Syndicate Syndicate SYNX 2.69 0.00000763 52,592,968.29 400,337.33
-0.28
-2.04
5.82
919 Miners' Reward Token Miners' Reward Token MRT 5.26 0.0000149 52,558,601.71 50,727.23
0.22
-1.08
-2.73
920 nUSD nUSD NUSD 53.66 0.0001521 52,553,522.38 7,497,350.24
-0.1
-0.24
-0.36
921 GCN Coin GCN Coin GCN 0.0003257 0.0000000009 52,251,085.68 26,886.85
0.15
22.04
-20.32
922 RussiaCoin RussiaCoin RC 6.23 0.00001765 52,164,142.56 10,584.70
29.4
13.29
20.23
923 Bela Bela BELA 1.37 0.00000389 51,986,906.12 120,620.88
-0.29
7.73
-3.79
924 LiteDoge LiteDoge LDOGE 0.003445 0.00000001 51,974,748.14 103,748.71
-0.61
0.38
-2.19
925 Starbase Starbase STAR 0.2724 0.00000077 51,071,220.54 70,366.00
-0.17
6.49
28.56
926 Own Own CHX 0.8601 0.00000244 50,778,402.17 318,533.16
-0.26
3.58
4.94
927 NEVERDIE NEVERDIE NDC 1.24 0.0000035 50,677,409.82 473,177.04
-4.35
-1.36
1.5
928 Fire Lotto Fire Lotto FLOT 2.43 0.00000688 50,577,552.21 11,113.91
15.8
11.79
-22.47
929 Bitswift Bitswift SWIFT 12.99 0.00003681 50,444,030.49 245,519.66
0.94
0.48
16.56
930 Speed Mining Service Speed Mining Service SMS 479.1 0.001358 50,152,238.79 6,387.15
-2.42
0.72
-33.21
931 AVINOC AVINOC AVINOC 0.1346 0.00000038 49,720,008.83 18,806,789.86
1.7
1.37
-25.53
932 MyWish MyWish WISH 2.58 0.00000731 49,319,335.60 1,474,524.45
-1.1
-11.31
-15.92
933 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.7901 0.00000224 49,091,089.64 476,233.99
-25.36
-13.68
-27.74
934 NuShares NuShares NSR 0.01764 0.00000005 48,992,961.18 52,044.81
-0.29
69.98
0
935 Darcrus Darcrus DAR 3.6 0.00001021 48,976,588.42 2,588.11
0.22
-35.84
-35.57
936 e-Gulden e-Gulden EFL 2.88 0.00000816 48,800,324.62 37,643.54
-0.29
-0.6
6.79
937 Worldcore Worldcore WRC 0.2735 0.00000078 48,713,111.32 263,206.66
-0.12
0.36
1.09
938 Sovereign Hero Sovereign Hero HERO 10182.35 0.02886 48,600,339.23 303,120.31
-0.28
-2.94
4.66
939 Denarius Denarius DNR 13 0.00003686 48,476,165.65 171,770.14
-6.63
11.6
65.53
940 EvenCoin EvenCoin EVN 3.41 0.00000968 48,144,387.68 5,843,724.07
-2.59
1.81
27.46
941 ACE (TokenStars) ACE (TokenStars) ACE 4.12 0.00001168 48,108,237.93 17,268,037.89
0.43
6.58
35.61
942 Maverick Chain Maverick Chain MVC 0.4576 0.0000013 48,021,943.24 12,097,091.40
-2.2
2.71
9.77
943 Pure Pure PUREX 3.26 0.00000923 47,107,608.55 58,661.22
-0.29
-12.8
-27.02
944 42-coin 42-coin 42 1116513.87 3.16 46,893,519.89 8,113.47
-0.29
4.12
-20.66
945 Monkey Project Monkey Project MONK 24.74 0.00007013 46,893,519.89 423,928.47
-1.47
-0.36
-6.75
946 Vulcano Vulcano VULC 0.4904 0.00000139 46,716,229.42 131,290.40
8.49
11.05
-14.39
947 Bitcoin Incognito Bitcoin Incognito XBI 6.93 0.00001965 46,595,892.36 714,407.89
-0.28
7.63
67.14
948 Iungo Iungo ING 1.16 0.0000033 46,531,103.80 1,275,172.47
-4.49
2.79
14.4
949 Ixcoin Ixcoin IXC 2.19 0.00000622 46,120,109.78 1,583.94
-0.29
10.77
10.54
950 0xcert 0xcert ZXC 0.4002 0.00000113 46,018,955.33 8,962,708.10
-0.58
6.49
-12.48
951 GoldMint GoldMint MNTP 23.92 0.0000678 45,802,705.26 1,366,278.61
-0.29
17.93
32.18
952 Tokenbox Tokenbox TBX 3.95 0.00001121 45,079,926.41 64,987.83
-0.04
-10.95
0.42
953 eBoost eBoost EBST 2.25 0.00000637 44,943,108.52 372,370.07
-0.37
1.68
-3.84
954 Lynx Lynx LYNX 0.0005819 0.000000002 44,786,567.68 40,603.00
-0.74
10.88
10.41
955 EverGreenCoin EverGreenCoin EGC 3.23 0.00000916 44,219,032.82 2,358,086.48
2.14
-10.99
26.9
956 Ethorse Ethorse HORSE 0.4181 0.00000119 44,198,283.19 6,471.89
-0.18
50.21
-9.86
957 Bitcoin Plus Bitcoin Plus XBC 386.31 0.001095 44,184,666.24 9,074,707.09
7.93
22.8
-74.21
958 EquiTrader EquiTrader EQT 3.92 0.00001112 43,548,614.37 394.61
-0.29
0
1.33
959 View View VIEW 1.29 0.00000365 43,513,977.62 39,859.33
-4.18
-3.33
13.65
960 Truegame Truegame TGAME 0.5265 0.00000149 43,476,260.84 2,129,578.14
-0.2
4.85
1.67
961 SkinCoin SkinCoin SKIN 0.4914 0.00000139 43,333,499.05 661,972.77
-0.19
7.38
-5.99
962 WeAreSatoshi WeAreSatoshi WSX 1.76 0.000005 43,272,006.65 77,842.11
-0.29
13.83
-23
963 Knoxstertoken Knoxstertoken FKX 0.3925 0.00000111 43,062,294.87 3,800,972.36
-0.25
-12.19
-13.18
964 Thrive Token Thrive Token THRT 0.4433 0.00000126 43,046,732.65 3,133,049.24
-1.44
-3.03
15.65
965 Neutron Neutron NTRN 1.13 0.0000032 42,958,979.00 15,686.86
-1.2
4.46
-21.93
966 Argentum Argentum ARG 4.14 0.00001175 42,367,344.31 58,535.79
-0.3
1.04
84.37
967 Verify Verify CRED 3.09 0.00000876 41,740,910.76 18,062.20
-0.18
7.06
6.14
968 BioCoin BioCoin BIO 0.06031 0.00000017 41,701,356.77 548,510.20
-9.24
11.9
9.42
969 BlockCAT BlockCAT CAT` 5.65 0.00001603 41,620,951.95 502.36
-0.29
4.07
-5.86
970 The ChampCoin The ChampCoin TCC 0.25 0.00000071 41,237,894.29 254,551.27
-2.05
-0.01
-42.14
971 CFun CFun CFUN 0.09597 0.00000027 41,212,605.67 1,755,116.11
-3.47
-5.75
-20.18
972 Voise Voise VOISE 0.07895 0.00000022 41,182,670.01 155,740.12
-0.27
-1.11
-14.72
973 Breakout Breakout BRK 2.17 0.00000614 41,044,447.20 44,625.03
-0.29
6.14
-5.33
974 Sumokoin Sumokoin SUMO 5.68 0.0000161 40,824,252.53 2,598.84
-0.29
1.99
0.09
975 Bitcoin Instant Bitcoin Instant BTI 0.3024 0.00000086 40,774,323.73 0.00
0
1.65
16.28
976 Zero Zero ZER 9.94 0.00002818 40,662,362.18 218,982.61
-0.33
-1.28
-10.75
977 Auctus Auctus AUC 2.36 0.00000669 40,234,779.26 181,261.83
-0.12
0.65
-7.3
978 Blockpool Blockpool BPL 1.78 0.00000505 39,716,524.78 207.58
-0.29
0
-2.2
979 Utrum Utrum OOT 1.22 0.00000347 39,679,348.36 210,585.96
1.48
-0.69
4.33
980 ChainCoin ChainCoin CHC 2.54 0.00000719 39,574,141.24 12,749.13
-0.29
2.09
-8.44
981 ShowHand ShowHand HAND 0.000635 0.000000002 39,314,824.88 27,750,676.39
-3.98
-1.07
-11.05
982 AudioCoin AudioCoin ADC 0.04237 0.00000012 39,220,695.04 990,977.63
-0.26
2.32
-4.89
983 Mindexcoin Mindexcoin MIC 3.07 0.0000087 39,033,516.06 2,716,668.90
-83.48
-88.56
-84.41
984 UltraNote Coin UltraNote Coin XUN 0.03149 0.00000009 39,012,928.54 3,162.75
-0.3
18.94
-1.85
985 Altcoin Altcoin ALT 316.09 0.000896 38,935,063.38 188,558.64
-0.29
-0.18
-22.17
986 Giant Giant GIC 24.08 0.00006826 38,795,219.51 534,876.98
-0.82
-5.46
-17.05
987 PetroDollar PetroDollar XPD 0.6062 0.00000172 38,794,733.19 35,721.53
-0.06
19.72
2.14
988 BoutsPro BoutsPro BOUTS 0.5062 0.00000143 38,783,818.02 1,175,489.90
14.24
10.78
-27.55
989 Naviaddress Naviaddress NAVI 0.1589 0.00000045 38,549,844.30 9,013,679.58
-0.28
0.01
-7.48
990 SnowGem SnowGem XSG 4.96 0.00001405 38,170,244.92 3,121,199.06
6.52
9.99
-13.27
991 TrakInvest TrakInvest TRAK 0.4555 0.00000131 38,141,552.07 0.00
0
0.4
-27.24
992 StarterCoin StarterCoin STAC 0.1347 0.00000038 38,036,128.81 689,099.11
-0.28
7.22
28.68
993 Stipend Stipend SPD 4.62 0.0000131 37,943,025.64 68,275.87
-0.21
6.54
-11.77
994 Bitcoin Token Bitcoin Token BTK 0.003956 0.00000001 37,673,442.53 606,590.73
1.16
22.3
29.15
995 Zoin Zoin ZOI 2.04 0.00000578 37,497,448.91 116,959.38
1.43
-3.29
-3.21
996 CYCLEAN CYCLEAN CCL 0.655 0.00000186 37,408,128.22 401,624,926.87
0.35
-13.22
-46.96
997 FlypMe FlypMe FYP 2.12 0.000006 37,334,585.91 2,116.58
-0.29
1.99
-14.21
998 TeslaCoin TeslaCoin TES 0.4868 0.00000138 37,320,752.82 3,617.00
-0.29
0
-8.03
999 E-coin E-coin ECN 105.84 0.0003 37,081,969.95 31.41
-0.29
1.99
0.08
1000 Tokia Tokia TKA 0.8681 0.00000246 36,575,711.35 1,281,236.08
-0.93
2.29
1.03
1001 UniCoin UniCoin UNIC 11.96 0.00003389 36,516,650.55 10,639.48
-0.29
30.33
18.07
1002 Leadcoin Leadcoin LDC 0.04573 0.00000013 35,868,386.65 882,564.77
0.07
3.02
-3.66
1003 ATBCoin ATBCoin ATB 0.8452 0.0000024 35,530,880.92 44,540,064.27
0
1.6
-51.49
1004 Galactrum Galactrum ORE 16.23 0.00004602 35,495,271.52 65,764.18
0.25
-3.45
-11.74
1005 TrustPlus TrustPlus TRUST 1.08 0.00000306 34,636,863.57 127,356.50
-3.39
5.83
-0.83
1006 Hackspace Capital Hackspace Capital HAC 0.1058 0.0000003 34,233,218.39 22,932.90
-0.87
-22.76
-3.4
1007 Parkgene Parkgene GENE 0.121 0.00000034 33,858,157.98 468,523.43
-1.1
-2.07
-24.15
1008 Imbrex Imbrex REX 3.91 0.00001107 33,821,846.12 6,416.21
-0.29
-4.94
-33.46
1009 Invacio Invacio INV 1.03 0.00000292 33,787,101.30 202,657.86
-0.13
-5.04
2.54
1010 PiplCoin PiplCoin PIPL 0.3951 0.00000112 32,969,165.93 56,847.73
-17.28
8.16
78.07
1011 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.1097 0.00000031 32,901,567.52 54,381.60
-3.4
5.85
-14.62
1012 Monster Byte Monster Byte MBI 1.95 0.00000552 32,758,913.80 350.51
-0.29
0
0
1013 HireMatch HireMatch HIRE 1.01 0.00000287 32,687,154.66 15,573.88
-0.17
-16.37
-26.86
1014 Chronologic Chronologic DAY 42.37 0.0001201 32,549,850.45 39,682.75
-0.27
-2.85
-16.33
1015 Magi Magi XMG 3.94 0.00001116 32,046,996.09 123,952.58
0.37
11.91
15.05
1016 Universe Universe UNI 0.8715 0.00000247 32,023,922.93 7,246.56
-0.34
78.69
37.38
1017 Forty Seven Bank Forty Seven Bank FSBT 9.03 0.00002561 31,702,898.03 23,321,196.28
0.17
4.19
5.02
1018 EZToken EZToken EZT 2.71 0.00000769 31,198,368.56 332,259.21
-0.3
-9.16
-28.01
1019 Proton Token Proton Token PTT 0.01714 0.00000005 31,104,130.65 1,831,318.65
4.9
18.26
5.9
1020 TagCoin TagCoin TAG 4.82 0.00001391 31,033,884.50 0.00
0
0.25
-17.19
1021 Live Stars Live Stars LIVE 0.7761 0.0000022 30,828,657.67 37,907.02
-0.29
3.88
27.36
1022 Photon Photon PHO 0.001225 0.000000003 30,402,533.72 144,166.44
10.25
1.12
-2.1
1023 Viuly Viuly VIU 0.0346 0.0000001 30,276,144.69 90,416.01
-0.19
10.18
-2.99
1024 KekCoin KekCoin KEK 2.82 0.000008 30,243,507.24 15,548.71
-0.29
62.86
-1.51
1025 Creditbit Creditbit CRB 1.81 0.00000512 30,150,187.94 43,619.91
-0.29
0.17
3.21
1026 RusGas RusGas RGS 0.01658 0.00000005 30,103,231.09 136,303.20
8.99
-3.38
-25.66
1027 Aigang Aigang AIX 1.44 0.0000041 30,030,823.52 3,173,286.65
-0.21
-8.32
-12.09
1028 Bonpay Bonpay BON 2.64 0.00000748 29,779,018.09 1,424,278.71
-1.59
-3.85
-14.04
1029 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.3281 0.00000095 29,666,624.25 0.00
0
0
0
1030 TrezarCoin TrezarCoin TZC 0.3059 0.00000087 29,279,297.78 69,944.98
-0.29
-5.32
-8.32
1031 MicroMoney MicroMoney AMM 2.31 0.00000654 29,078,663.97 2,060,795.06
2.49
7.91
1.9
1032 Daneel Daneel DAN 0.7759 0.0000022 28,947,898.06 75,260.90
-0.29
0.45
-18.19
1033 Kobocoin Kobocoin KOBO 1.16 0.00000329 28,689,878.55 832.97
0.45
0
0
1034 eBitcoin eBitcoin EBTC 1.52 0.0000043 28,651,405.27 61,601.10
-5.23
1.67
-16.25
1035 Xenon Xenon XNN 0.09527 0.00000027 28,579,646.13 36,757.26
-6.04
14.2
-5.42
1036 Jury.Online Token Jury.Online Token JOT 3.17 0.000009 28,494,864.43 463,702.58
-0.29
1.58
6.04
1037 Kryll Kryll KRL 2.59 0.00000735 28,433,750.28 1,969,525.58
-0.47
6.2
6.53
1038 Woodcoin Woodcoin LOG 3.53 0.00001001 28,374,257.19 72,046.42
-0.29
13.43
49.17
1039 Adzcoin Adzcoin ADZ 0.6365 0.0000018 28,142,715.07 125,649.36
6.42
21.23
14.62
1040 MetaMorph MetaMorph METM 0.5891 0.00000167 28,096,460.69 523,359.51
3.23
-2.67
-16.61
1041 I0Coin I0Coin I0C 1.34 0.00000379 28,068,848.55 1,974.69
-0.29
12.93
-21.07
1042 Hush Hush HUSH 5.85 0.00001659 27,982,661.92 319,164.62
3.46
-2.71
-9.84
1043 808Coin 808Coin 808 0.00006104 0.0000000002 27,815,908.37 56,795.76
-0.81
-25.46
-13.02
1044 smARTOFGIVING smARTOFGIVING AOG 6.06 0.00001718 27,815,692.23 116,699.92
3.36
0
0
1045 Ultimate Secure Cash Ultimate Secure Cash USC 2.68 0.00000783 27,698,975.55 0.00
0
0
7.58
1046 Bigbom Bigbom BBO 0.08639 0.00000024 27,495,099.61 10,194,149.34
-0.87
6.21
-4.82
1047 FantasyGold FantasyGold FGC 2.84 0.00000806 27,464,191.30 15,824.64
-0.2
-15.82
16.05
1048 CryCash CryCash CRC 5.92 0.00001677 27,209,305.85 60,043.79
-0.29
10.59
3.58
1049 UnbreakableCoin UnbreakableCoin UNB 11.92 0.00003379 27,152,838.75 525,578.95
4.59
-0.2
15.74
1050 Monoeci Monoeci XMCC 3.65 0.00001033 26,576,550.14 274,928.35
-0.94
-2.42
-10.57
1051 SyncFab SyncFab MFG 0.1645 0.00000047 26,552,774.52 28,031.19
-0.01
7.85
6.07
1052 BitCoen BitCoen BEN 3.78 0.00001072 26,481,123.45 1,780,290.95
-0.07
44.08
0
1053 Sapien Sapien SPN 0.1315 0.00000037 26,362,677.63 2,907,621.30
0.93
16.94
10.65
1054 Nullex Nullex NLX 0.6511 0.00000185 26,354,464.24 320,737.32
-0.29
-11.53
-13.13
1055 PlatinumBAR PlatinumBAR XPTX 18.11 0.00005133 26,337,875.34 19,863.42
-0.29
11.19
2.8
1056 BiblePay BiblePay BBL 0.02793 0.00000008 26,261,847.39 42,304.78
-0.38
-3.61
-20.83
1057 FORCE FORCE FOR 0.1868 0.00000053 26,242,124.43 27,549.28
-0.3
-13.58
76.09
1058 Etheriya Etheriya RIYA 16.58 0.000047 26,222,239.37 7,586.39
-0.29
26.61
-4.66
1059 Akroma Akroma AKA 1.78 0.00000505 25,984,645.28 63,798.40
-0.29
-11.63
-26.67
1060 Condensate Condensate RAIN 0.08467 0.00000024 25,969,461.30 39,429.56
-0.29
-2.23
-38.96
1061 BlitzPredict BlitzPredict XBP 0.07314 0.00000021 25,730,732.46 1,316,568.69
-0.18
4.34
3.1
1062 DaTa eXchange DaTa eXchange DTX 1.16 0.00000329 25,649,625.18 10,056.15
-0.29
6.52
0
1063 Bytecent Bytecent BYC 10.98 0.00003113 25,454,827.20 1,108,330.10
0.5
-6.6
47.7
1064 Coinlancer Coinlancer CL 0.3594 0.00000102 25,396,630.96 268,110.34
-0.3
-0.42
-14.32
1065 Crave Crave CRAVE 1.65 0.00000468 25,380,528.39 24,705.41
-4.71
12.29
6.28
1066 TEAM (TokenStars) TEAM (TokenStars) TEAM 2.37 0.00000672 25,025,299.01 1,437,577.19
0.16
-7.07
49.74
1067 Orbitcoin Orbitcoin ORB 7.71 0.00002186 24,836,066.69 400.04
-0.29
0.69
-9.3
1068 BunnyCoin BunnyCoin BUN 0.0002402 0.0000000007 24,754,148.87 105,891.29
-0.51
14.66
0.2
1069 vSlice vSlice VSL 0.7345 0.00000211 24,524,227.82 0.00
0
0.63
7.55
1070 Sugar Exchange Sugar Exchange SGR 1.26 0.00000356 24,444,633.53 8,194.46
-0.22
12.23
-11.47
1071 IncaKoin IncaKoin NKA 0.001397 0.000000004 24,385,086.40 317.43
22.92
29.03
34.36
1072 Kalkulus Kalkulus KLKS 2.03 0.00000575 24,337,643.24 755,893.53
-13.64
-4.16
-12.09
1073 More Coin More Coin MORE 12.09 0.00003428 24,189,477.89 867,322.15
-3.1
10.03
33.49
1074 Zetacoin Zetacoin ZET 0.1429 0.0000004 24,095,996.48 2,212,669.87
0.08
13
21.35
1075 SmileyCoin SmileyCoin SMLY 0.0009268 0.000000003 24,061,089.55 6.48
-0.39
8.28
-2.44
1076 Hurify Hurify HUR 0.1243 0.00000035 23,905,305.20 3,559,665.50
-3.78
-4.42
-3.82
1077 Paymon Paymon PMNT 0.0388 0.00000011 23,712,830.75 105,531.85
-0.21
5.06
9.22
1078 Pylon Network Pylon Network PYLNT 60.71 0.0001721 23,692,243.22 5,487,896.84
0
14.14
-24.4
1079 Ignition Ignition IC 25.51 0.00007231 23,683,867.72 92,895.09
-4.72
3.25
1.39
1080 FujiCoin FujiCoin FJC 0.01412 0.00000004 23,229,537.24 18,105.46
-0.29
0.42
-16.66
1081 RefToken RefToken REF 31.65 0.00008972 23,228,996.88 33,235.75
-0.15
-3.75
-35.73
1082 FundRequest FundRequest FND 0.5338 0.00000151 23,115,036.01 25,725.76
-0.17
0
-13.62
1083 Cryptonite Cryptonite XCN 0.05266 0.00000015 23,112,334.24 14,370.81
-0.29
1.49
-7.59
1084 FlutterCoin FlutterCoin FLT 0.05292 0.00000015 23,095,096.91 35,048.85
-0.29
0
8.37
1085 APR Coin APR Coin APR 5.73 0.00001623 23,008,910.29 51,610.61
-0.29
18.41
-11.96
1086 Ryo Currency Ryo Currency RYO 3.92 0.00001113 22,935,476.05 107,789.40
-0.05
-13.53
-31.88
1087 Gold Poker Gold Poker GPKR 22.97 0.00006512 22,817,138.30 15,003,730.36
-7.55
18.14
3.7
1088 Kolion Kolion KLN 32.31 0.0000916 22,636,335.52 393,141.83
-0.84
-0.55
-7.34
1089 CampusCoin CampusCoin CMPCO 0.04596 0.00000013 22,631,742.50 79,342.09
-0.31
9.44
-6.28
1090 SuperCoin SuperCoin SUPER 0.453 0.00000128 22,457,261.87 983.53
-19.43
-41
-49.68
1091 CyberMusic CyberMusic CYMT 0.001558 0.000000004 22,433,162.04 4,015,488.08
1.91
-15.08
40.01
1092 Commercium Commercium CMM 0.8253 0.00000234 22,415,060.15 122,881.62
-0.29
-2.05
-17.89
1093 InflationCoin InflationCoin IFLT 0.0004994 0.000000001 22,368,265.40 19,732.06
-0.44
-9.55
-35.19
1094 Oceanlab Oceanlab OCL 0.4788 0.00000136 22,263,382.50 183,954.99
0.21
-22.61
-21.32
1095 ZoZoCoin ZoZoCoin ZZC 11.43 0.0000335 22,241,552.16 0.00
0
0
-34.94
1096 Amon Amon AMN 0.09028 0.00000026 22,200,485.18 323,750.68
-0.3
-7.08
-14.77
1097 Blocknode Blocknode BND 0.3581 0.00000102 22,188,813.51 495,652.77
0.13
0.45
-21.73