English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

BlockchainStat?????

????? ?? ???? ???? ?? ?? ??? ????????

# ? ?? ?? (PLN) ?? (BTC) ???? (PLN) 24H??? (PLN) 1h??? 24h??? 7d???
1 Bitcoin Bitcoin BTC 24615 1 420,940,121,282.55 13,490,967,051.00
2.43
1.83
-1.76
2 Ethereum Ethereum ETH 1900.48 0.07714 190,341,704,717.64 5,156,217,607.00
2.94
2.32
-2.12
3 Ripple Ripple XRP 1.99 0.00008059 77,916,401,859.42 854,124,364.90
3.75
1.46
-7.44
4 Bitcoin Cash Bitcoin Cash BCH 3230.07 0.1311 55,526,596,511.43 1,241,564,431.90
3.62
2.4
-6.09
5 EOS EOS EOS 39.36 0.001598 35,272,423,293.41 2,227,841,390.70
2.64
0.96
-3.88
6 Litecoin Litecoin LTC 361.07 0.01466 20,593,434,866.82 956,332,526.10
2.85
1.14
-7.94
7 Stellar Stellar XLM 0.8663 0.00003516 16,120,335,643.19 123,098,275.93
3.05
1.15
-4.69
8 Cardano Cardano ADA 0.6068 0.00002463 15,731,514,653.13 158,872,981.00
3.35
0.56
-4.79
9 IOTA IOTA MIOTA 4.31 0.0001749 11,978,588,327.26 264,417,955.45
4.56
-1.23
-14.81
10 TRON TRON TRX 0.1622 0.00000659 10,666,859,460.52 510,478,816.40
3.75
1.99
-6.68
11 Tether Tether USDT 3.7 0.0001501 9,644,199,690.63 6,702,021,764.00
-0.34
-0.2
-0.27
12 NEO NEO NEO 145.48 0.005905 9,456,168,263.75 282,392,009.67
3.66
1.82
-10.91
13 Dash Dash DASH 964.82 0.03916 7,854,091,784.92 486,527,707.00
2.8
-3.28
-2.03
14 Monero Monero XMR 472.22 0.01917 7,623,240,884.11 113,048,275.07
4.9
3.06
-5.95
15 Binance Coin Binance Coin BNB 62.68 0.002544 7,148,103,179.32 392,124,546.10
0.82
-0.26
15.58
16 NEM NEM XEM 0.7324 0.00002973 6,591,417,034.50 32,108,351.47
2.83
0.69
-7.98
17 VeChain VeChain VEN 11.68 0.0004742 6,396,039,172.35 386,571,201.50
3.59
0.96
-1.72
18 Ethereum Classic Ethereum Classic ETC 54.01 0.002192 5,529,439,215.11 667,810,023.30
2.02
1.8
15.25
19 Ontology Ontology ONT 24.88 0.00101 3,764,566,128.76 286,496,012.67
7.75
9.24
2.64
20 Qtum Qtum QTUM 39.76 0.001614 3,525,073,876.20 547,163,427.00
2.86
0.46
-7.53
21 OmiseGo OmiseGo OMG 34.39 0.001396 3,509,106,746.00 62,437,414.29
2.95
1.63
-1.58
22 Zcash Zcash ZEC 725.33 0.02944 3,021,664,075.56 193,555,873.38
3.67
2.3
-1.6
23 ICON ICON ICX 7.69 0.000312 2,976,010,573.11 154,550,097.84
5.05
2
-0.63
24 Bytecoin Bytecoin BCN 0.0153 0.00000062 2,813,827,007.51 32,103,544.98
3.43
-1.89
-13.3
25 Lisk Lisk LSK 23.19 0.0009414 2,483,336,053.10 36,409,864.24
2.44
-1.28
-12.02
26 Decred Decred DCR 341.7 0.01387 2,441,668,857.49 24,024,648.70
2.83
1.32
-2.12
27 Zilliqa Zilliqa ZIL 0.3223 0.00001308 2,441,628,667.84 57,811,352.53
3.4
1.41
-12.76
28 Aeternity Aeternity AE 9.62 0.0003905 2,241,632,230.96 24,383,693.50
3.25
0.29
-6.98
29 Bytom Bytom BTM 2.06 0.00008358 2,064,253,986.17 334,891,451.29
2.1
-2.65
8.11
30 Bitcoin Gold Bitcoin Gold BTG 120.5 0.004891 2,057,313,436.79 37,467,698.74
2.98
-1.39
-11.44
31 0x 0x ZRX 3.11 0.0001263 1,653,801,687.34 32,564,894.08
2.53
-2.07
-18.68
32 Siacoin Siacoin SC 0.04671 0.0000019 1,641,367,393.84 45,655,369.59
3.62
-0.76
-9.74
33 Verge Verge XVG 0.107 0.00000434 1,610,971,099.32 19,074,962.27
4.95
2.45
-6.8
34 BitShares BitShares BTS 0.6013 0.00002441 1,584,170,000.16 22,206,612.34
2.9
0.76
-0.25
35 Steem Steem STEEM 6.01 0.0002437 1,574,925,115.95 5,151,817.82
3.1
-0.93
-8.31
36 Augur Augur REP 125.59 0.005098 1,381,496,884.46 10,103,241.98
2.74
1.67
4.22
37 Bitcoin Diamond Bitcoin Diamond BCD 8.96 0.0003636 1,377,513,772.08 3,362,997.53
3.38
1.93
2.35
38 RChain RChain RHOC 3.73 0.0001514 1,344,926,054.57 2,560,927.45
2.35
-1.71
-4.96
39 Waves Waves WAVES 13.36 0.0005423 1,335,952,803.60 81,853,415.51
2.54
5.4
-4.16
40 Nano Nano NANO 10.02 0.0004067 1,335,125,325.68 24,932,927.42
3.85
-1.29
-12.33
41 Dogecoin Dogecoin DOGE 0.0111 0.00000045 1,275,246,834.90 30,910,906.92
3.06
3.63
-5.25
42 Maker Maker MKR 1904.24 0.07729 1,177,255,658.79 394,002.77
-2.98
-8.3
-24.88
43 Golem Golem GNT 1.4 0.00005685 1,175,519,998.28 14,024,561.39
2.17
-0.2
-10.08
44 Bitcoin Private Bitcoin Private BTCP 57.31 0.002326 1,172,854,219.10 1,141,840.86
2.33
1.61
-3.59
45 Wanchain Wanchain WAN 11.04 0.0004481 1,171,969,543.95 10,899,566.45
4.59
0.87
-10.84
46 Stratis Stratis STRAT 11.62 0.0004717 1,149,341,128.83 16,585,533.20
4.51
2.95
-9.08
47 Populous Populous PPT 29.68 0.001205 1,098,167,398.49 21,455,136.12
3.45
0.1
-6.88
48 DigiByte DigiByte DGB 0.1004 0.00000407 1,044,794,606.55 6,253,982.95
3.07
-0.82
-15.34
49 Waltonchain Waltonchain WTC 31.99 0.001298 996,148,923.57 18,944,632.44
3.88
2.95
-10.17
50 Status Status SNT 0.2776 0.00001127 963,250,828.82 34,356,938.41
3.07
0.33
-5.66
51 Basic Attention Token Basic Attention Token BAT 0.9304 0.00003776 930,351,599.00 12,087,287.11
2.55
5.54
10.73
52 Hshare Hshare HSR 21.23 0.0008617 915,495,943.73 89,711,287.20
2.7
1.29
-1.22
53 Nebulas Nebulas NAS 19.98 0.000811 909,040,639.10 153,142,166.00
1.46
-1.88
-3.77
54 IOST IOST IOST 0.1022 0.00000415 858,067,165.62 68,797,509.75
4.48
2.41
-5.58
55 Aion Aion AION 5.32 0.0002161 855,434,569.71 8,697,158.79
3.99
-2.16
-14.69
56 KuCoin Shares KuCoin Shares KCS 9.34 0.0003792 847,662,512.35 4,711,839.12
2.98
0.64
5.14
57 DigixDAO DigixDAO DGD 410.2 0.01665 820,408,686.20 1,828,684.58
1.9
-1.72
-8.09
58 Huobi Token Huobi Token HT 16.06 0.0006519 802,988,372.90 144,544,464.58
2.39
-0.64
-8.04
59 Loopring Loopring LRC 1.37 0.00005578 786,195,698.47 20,204,339.53
1.68
0.29
-6.36
60 Komodo Komodo KMD 7.16 0.0002905 746,150,733.91 1,422,092.50
3.69
1.29
-6.59
61 GXChain GXChain GXS 11.89 0.0004824 713,147,055.36 77,830,753.11
0.97
-2.89
-7.77
62 Ardor Ardor ARDR 0.6683 0.00002713 667,592,496.35 4,737,313.52
3.49
0.02
-6.2
63 ReddCoin ReddCoin RDD 0.02253 0.00000091 649,009,618.83 21,820,873.03
6.05
11.82
8.03
64 aelf aelf ELF 2.55 0.0001035 637,432,082.17 41,910,004.69
3.73
-0.86
-9.27
65 Bancor Bancor BNT 12.48 0.0005064 629,427,631.03 17,523,427.30
2.96
1.43
-4.56
66 Cryptonex Cryptonex CNX 13.83 0.0005612 626,716,386.15 4,653,939.40
-1.15
-1.07
-3.37
67 MOAC MOAC MOAC 16.67 0.0006765 598,279,734.57 69,439.36
9.91
3.55
2.74
68 Ark Ark ARK 5.78 0.0002348 597,422,615.39 2,501,792.83
2.77
-1.96
-16.61
69 MaidSafeCoin MaidSafeCoin MAID 1.31 0.00005311 592,113,118.82 9,258,076.17
3.31
5.69
2.45
70 MonaCoin MonaCoin MONA 9.81 0.0003983 591,295,753.01 1,640,562.26
1.39
-1.13
-9.94
71 Elastos Elastos ELA 107.82 0.004376 562,221,062.07 26,941,559.59
3.54
1.3
-14.76
72 PIVX PIVX PIVX 9.79 0.0003975 553,574,179.17 3,472,511.55
1.49
-0.82
-8.68
73 CyberMiles CyberMiles CMT 0.7905 0.00003209 547,410,927.96 110,444,266.68
2.21
-0.05
-10.93
74 Dentacoin Dentacoin DCN 0.001621 0.00000007 527,058,814.75 216,376.35
0.57
4.73
-8.39
75 Mithril Mithril MITH 1.71 0.00006949 524,729,142.32 247,082,424.94
0.12
1.76
4.94
76 WaykiChain WaykiChain WIC 2.89 0.0001173 506,665,095.82 22,756,733.61
-0.45
-4.07
-36.25
77 Gas Gas GAS 49.61 0.002014 502,468,704.69 12,885,423.26
2.47
0.99
-11.47
78 Veritaseum Veritaseum VERI 246.2 0.009993 501,412,071.80 4,074,831.30
4.32
-2.15
-8.69
79 Kyber Network Kyber Network KNC 3.69 0.0001497 494,574,935.91 17,803,571.72
2.48
0.83
-9.4
80 Bibox Token Bibox Token BIX 4.62 0.0001877 482,551,952.25 238,542,401.40
0.23
5.05
-19.41
81 FunFair FunFair FUN 0.09408 0.00000382 471,402,156.22 6,958,651.36
4.43
3
-7.97
82 Ethos Ethos BQX 6.12 0.0002484 470,374,451.02 8,808,188.71
3.29
-2.45
-18.23
83 Fusion Fusion FSN 15.84 0.0006431 470,325,210.38 23,129,495.39
2.67
-2.87
-7.68
84 Dropil Dropil DROP 0.02414 0.00000098 470,053,481.01 1,326,288.06
9.84
9.9
6.37
85 Loom Network Loom Network LOOM 0.7657 0.00003108 461,311,632.96 13,028,212.98
4.7
-5.33
2.18
86 Cortex Cortex CTXC 2.86 0.0001162 428,832,630.86 37,813,026.56
2.71
0.94
-12.14
87 SysCoin SysCoin SYS 0.7953 0.00003228 425,848,214.67 3,985,171.78
3.03
-2.22
-18.4
88 Nxt Nxt NXT 0.4253 0.00001726 424,893,560.71 10,102,317.65
2.9
0.22
-6.21
89 Docademic Docademic MTC 1.5 0.00006083 422,338,815.15 20,949,382.45
0.04
37.38
152.43
90 Decentraland Decentraland MANA 0.3989 0.00001619 418,922,643.05 39,011,691.22
2.39
0.45
11.85
91 Nuls Nuls NULS 10.46 0.0004247 418,488,513.48 9,810,157.01
4.87
7.19
-7.92
92 Emercoin Emercoin EMC 9.88 0.0004009 413,861,372.11 6,490,499.23
2.06
1.79
11.46
93 QASH QASH QASH 1.18 0.00004785 412,595,202.15 6,316,208.51
2.28
0.41
-23.9
94 Kin Kin KIN 0.0005371 0.00000002 406,079,960.58 874,784.88
1.35
-0.22
-11.63
95 Scry.info Scry.info DDD 1.34 0.00005439 402,084,495.52 7,185,184.93
2.74
2.13
-2.35
96 Polymath Polymath POLY 1.44 0.00005853 398,573,946.14 12,868,489.62
2.76
-0.95
-17.4
97 Substratum Substratum SUB 1.03 0.0000418 394,435,628.50 4,839,137.16
4.28
2.65
-10.2
98 Enigma Enigma ENG 5.22 0.0002121 391,012,516.57 6,489,944.64
3.57
0.28
-1.98
99 Theta Token Theta Token THETA 0.5824 0.00002364 372,143,730.54 39,004,666.35
4.34
-2.09
-21.16
100 Dragonchain Dragonchain DRGN 1.53 0.0000622 365,343,138.76 4,262,506.25
3.19
-6.54
-6.18
101 ZCoin ZCoin XZC 72.94 0.002961 364,236,000.76 1,989,517.13
2.37
1.23
-18.88
102 Power Ledger Power Ledger POWR 0.9656 0.00003919 360,555,161.14 2,503,974.24
4.36
2.08
-6.96
103 Factom Factom FCT 41.21 0.001673 360,425,378.52 1,201,944.17
2.01
2.44
-9.79
104 eosDAC eosDAC EOSDAC 0.5358 0.00002175 354,014,153.10 4,091,690.99
3.21
0.16
20.77
105 Blocknet Blocknet BLOCK 67.06 0.002722 348,377,105.32 371,064.73
1.99
-1.36
0.79
106 Electroneum Electroneum ETN 0.04817 0.00000196 347,394,130.05 1,337,716.42
1.6
-2.66
-18.65
107 BnkToTheFuture BnkToTheFuture BFT 0.5327 0.00002162 335,579,163.88 7,002,057.66
6.37
-5.2
-13.91
108 Storm Storm STORM 0.07971 0.00000324 331,984,345.64 14,504,877.63
2.9
0.18
-12.11
109 Gifto Gifto GTO 0.6138 0.00002491 327,624,256.55 18,397,653.88
5.77
2.14
-3.94
110 Nexus Nexus NXS 5.59 0.0002269 323,397,059.51 6,080,616.55
2.43
1.81
-11.73
111 Centrality Centrality CENNZ 0.3989 0.00001619 312,979,598.80 276,695.95
-0.7
-3.48
-32.26
112 Byteball Bytes Byteball Bytes GBYTE 483.25 0.01962 312,154,638.73 225,227.31
2.3
-2.38
-5.26
113 SmartCash SmartCash SMART 0.2958 0.00001201 307,350,921.71 2,529,374.69
2.1
9.61
7.5
114 DeepBrain Chain DeepBrain Chain DBC 0.2032 0.00000825 304,843,679.06 3,822,823.34
1.53
-1.91
-16.38
115 Monaco Monaco MCO 19.29 0.000783 304,661,206.21 22,623,815.67
3.7
-0.58
-3.25
116 All Sports All Sports SOC 0.3689 0.00001497 300,765,841.85 50,151,656.12
-2.55
-10.28
-20.4
117 Game.com Game.com GTC 0.4838 0.00001964 299,409,890.35 12,936,187.19
2.55
-4.52
36.09
118 iExec RLC iExec RLC RLC 3.73 0.0001514 298,639,103.12 3,262,708.27
3.23
-4.67
-12.72
119 ZenCash ZenCash ZEN 71.1 0.002886 290,682,986.78 1,954,377.99
3.08
-0.97
8.84
120 Storj Storj STORJ 2.11 0.00008563 286,463,650.20 4,591,898.71
2.79
0.04
-5.04
121 WAX WAX WAX 0.4368 0.00001773 278,482,994.88 5,587,322.79
1.59
-0.74
-18.58
122 Achain Achain ACT 0.5275 0.00002141 274,368,158.79 39,849,499.40
3.54
0.67
-4.63
123 Holo Holo HOT 0.002052 0.00000008 273,374,239.51 7,502,339.32
3.22
-9.15
-29.53
124 ChainLink ChainLink LINK 0.7778 0.00003157 272,238,114.68 2,113,698.35
2.22
-2.19
-15.7
125 Nexo Nexo NEXO 0.4843 0.00001966 271,221,508.77 24,705,432.55
2.91
-3.19
1.45
126 High Performance Blockchain High Performance Blockchain HPB 9.12 0.0003702 270,932,494.53 18,536,709.33
4.47
4.33
-8.55
127 Matrix AI Network Matrix AI Network MAN 1.78 0.00007231 267,228,273.18 11,143,403.39
3.3
-2.42
-14.79
128 Revain Revain R 1.42 0.00005781 265,564,832.03 22,031,545.19
1.71
3.64
2.4
129 Request Network Request Network REQ 0.3789 0.00001538 264,196,501.97 3,483,817.90
2.52
-4.75
3.34
130 SALT SALT SALT 4.42 0.0001794 261,238,824.65 7,823,560.75
4.46
0.14
-13.24
131 BitcoinDark BitcoinDark BTCD 202.51 0.00822 261,003,661.58 1,052,462.33
5.53
12.54
-6.19
132 Paypex Paypex PAYX 3.78 0.0001536 258,904,212.63 46,873.26
2.75
-11.12
-2.95
133 SingularityNET SingularityNET AGI 0.4731 0.0000192 255,306,968.96 11,336,402.45
2.21
3.26
-2.53
134 Civic Civic CVC 0.7441 0.0000302 254,995,478.83 17,617,153.85
3.03
-0.78
-14.81
135 Iconomi Iconomi ICN 2.57 0.0001043 254,796,826.60 660,518.95
1.89
0.38
-5.4
136 Bitcoin Interest Bitcoin Interest BCI 13.62 0.0005529 249,635,351.43 128,170.23
-2.42
-3.16
-18.45
137 TenX TenX PAY 2.28 0.00009245 248,364,389.77 11,600,056.91
1.86
-0.28
-13.07
138 Skycoin Skycoin SKY 27.52 0.001117 247,642,085.24 44,244,479.91
-10.61
-25.7
-47.35
139 MediShares MediShares MDS 0.2374 0.00000964 241,566,289.97 4,177,431.38
-1.5
4.03
22.19
140 True Chain True Chain TRUE 5.17 0.00021 240,253,700.40 279,167,964.07
2.56
-2.22
-9.74
141 Nucleus Vision Nucleus Vision NCASH 0.05474 0.00000222 236,836,274.92 5,829,865.67
4.79
1.57
-12.29
142 Aragon Aragon ANT 8.33 0.000338 234,909,031.41 505,354.36
2.35
-0.67
-5.28
143 SONM SONM SNM 0.6522 0.00002647 234,547,084.23 12,449,659.48
3.6
11.1
19.25
144 Bottos Bottos BTO 0.4679 0.00001899 233,254,593.19 7,748,764.37
0.62
-4.43
-9.56
145 Asch Asch XAS 2.49 0.0001012 232,820,500.59 20,553,771.35
-0.72
-8.12
-16.15
146 Neblio Neblio NEBL 17.44 0.0007079 230,855,082.46 10,272,467.40
1.72
-3.7
-17.06
147 Time New Bank Time New Bank TNB 0.09628 0.00000391 227,388,420.04 13,134,621.28
3.62
0.67
-5.66
148 Ruff Ruff RUFF 0.2455 0.00000996 226,259,279.40 5,579,743.32
4.56
1.22
-7.17
149 Arcblock Arcblock ABT 2.4 0.00009726 223,308,227.65 52,975,284.13
2.84
0.4
-8.93
150 Santiment Network Token Santiment Network Token SAN 3.51 0.0001425 220,022,599.82 4,398,345.05
2.88
1.28
3.38
151 Storiqa Storiqa STQ 0.0271 0.0000011 218,379,460.54 4,534,664.50
2.12
-0.78
-4.44
152 Quantstamp Quantstamp QSP 0.3486 0.00001415 215,166,691.71 2,646,471.88
3.47
-2.5
-18.98
153 GameCredits GameCredits GAME 3.34 0.0001356 215,013,996.91 1,724,531.64
1.43
-0.91
-23.27
154 Dent Dent DENT 0.02023 0.00000082 214,728,753.92 7,762,629.24
4.05
-3.89
-12.5
155 Gnosis Gnosis GNO 192.77 0.007825 212,935,300.91 633,351.19
1.66
0.68
-10.25
156 Cindicator Cindicator CND 0.1467 0.00000595 212,126,357.55 1,742,197.34
2.01
-3.05
-15.74
157 CyberVein CyberVein CVT 0.2187 0.00000888 206,836,815.30 38,731,066.15
3.39
-1.02
-0.39
158 Enjin Coin Enjin Coin ENJ 0.2722 0.00001105 205,827,526.35 10,450,788.18
4.24
-4.69
-13.56
159 Bluzelle Bluzelle BLZ 1.1 0.00004449 200,498,855.58 14,430,377.04
6.28
2.2
-10.79
160 Lympo Lympo LYM 0.2708 0.00001099 195,893,077.21 21,488,189.98
1.63
-7.1
-9.22
161 Ignis Ignis IGNIS 0.2557 0.00001038 194,594,467.13 571,225.46
1.67
-0.9
-3.84
162 Groestlcoin Groestlcoin GRS 2.75 0.0001116 193,161,046.11 5,248,576.16
2.5
0.05
1.2
163 Odyssey Odyssey OCN 0.03889 0.00000158 184,738,275.04 55,603,694.70
2.82
-1.7
-12.09
164 TrueUSD TrueUSD TUSD 3.73 0.0001512 183,888,250.98 52,375,582.07
-0.82
0.01
-0.31
165 Crypterium Crypterium CRPT 2.31 0.00009384 182,650,006.73 8,519,799.31
3.13
2.71
-5.47
166 Genaro Network Genaro Network GNX 0.7546 0.00003063 182,371,008.47 2,960,472.48
1.02
1.24
-6.92
167 DigitalNote DigitalNote XDN 0.02638 0.00000107 182,176,693.17 5,802,542.62
2.36
1.26
-2.97
168 Streamr DATAcoin Streamr DATAcoin DATA 0.2672 0.00001084 180,920,531.80 3,966,352.52
2
5.41
-9.95
169 IHT Real Estate Protocol IHT Real Estate Protocol IHT 0.3494 0.00001418 179,777,008.67 30,820,544.91
1.89
-2.71
-20.78
170 Dynamic Trading Rights Dynamic Trading Rights DTR 0.1475 0.00000599 179,667,579.68 49,573.40
3.46
1.13
-10.61
171 THEKEY THEKEY TKY 0.03815 0.00000155 179,512,185.86 952,853.37
3.25
2.5
-10.06
172 Metal Metal MTL 7.11 0.0002886 178,681,469.10 4,003,436.44
3.07
-2.2
-9.46
173 SmartMesh SmartMesh SMT 0.1263 0.00000513 178,522,817.96 1,288,072.77
3.01
1.99
-13.31
174 DEW DEW DEW 1.71 0.00006949 176,762,844.00 92.17
2.75
-8.37
-0.7
175 Vertcoin Vertcoin VTC 3.94 0.0001599 176,082,729.36 2,450,559.35
3.59
0.18
-12.65
176 QuarkChain QuarkChain QKC 0.4796 0.00001947 171,439,745.06 17,984,036.93
4.08
-3.9
-28.71
177 POA Network POA Network POA 0.8277 0.0000336 169,815,550.75 3,676,114.47
3
-3.97
-16.02
178 CRYPTO20 CRYPTO20 C20 4.24 0.0001723 168,462,531.21 7,525,706.26
3.13
0.28
-4.05
179 Credits Credits CS 1.22 0.00004939 167,864,511.42 6,473,787.44
3.08
-2.98
-9.52
180 BOScoin BOScoin BOS 0.3754 0.00001524 167,267,027.74 336,128.94
2.18
-7.65
-8.59
181 Particl Particl PART 18.56 0.0007533 167,243,039.66 1,210,740.04
1.79
-2.42
-16.53
182 SophiaTX SophiaTX SPHTX 0.8621 0.00003499 165,620,254.02 1,772,197.23
2.36
-3.64
-13.03
183 Ambrosus Ambrosus AMB 1.13 0.00004601 163,908,803.43 948,320.48
2.75
-5.59
-5.54
184 IoTeX IoTeX IOTX 0.1434 0.00000582 163,580,168.92 141,321,528.17
2.7
12.14
5.37
185 Raiden Network Token Raiden Network Token RDN 3.2 0.00013 160,740,657.31 3,979,477.94
3.65
-3.48
-8.31
186 SIRIN LABS Token SIRIN LABS Token SRN 0.6969 0.00002829 159,775,939.30 8,434,539.57
2.95
1.26
-18.32
187 ZClassic ZClassic ZCL 37.93 0.00154 159,565,917.87 885,059.67
1.75
2.07
1.59
188 Bread Bread BRD 1.8 0.00007297 158,967,901.78 7,606,048.59
2.3
8.11
10.55
189 Pillar Pillar PLR 0.6093 0.00002473 158,025,718.82 95,635.84
0.14
-3.22
-13.4
190 Republic Protocol Republic Protocol REN 0.301 0.00001222 157,295,890.29 7,983,358.05
1.87
1.35
1.65
191 Dai Dai DAI 3.68 0.0001495 156,681,705.91 2,121,133.62
-0.53
-1
0.29
192 Tokenpay Tokenpay TPAY 9.97 0.0004046 153,604,509.67 1,271,264.84
3.68
2.24
-8.69
193 NKN NKN NKN 1.02 0.00004139 152,898,772.74 16,757,679.49
-0.21
8.73
17.48
194 Po.et Po.et POE 0.06645 0.0000027 152,642,124.66 2,756,326.06
4.12
0.62
-16.18
195 Trade Token Trade Token TIO 1.7 0.00006883 152,480,120.07 5,337,755.04
1.31
1.28
-0.07
196 Telcoin Telcoin TEL 0.004978 0.0000002 152,094,887.29 3,195,421.10
2.4
15.22
7.62
197 Genesis Vision Genesis Vision GVT 40.68 0.001651 151,616,146.10 10,494,009.62
3.94
2.51
-11.68
198 StakeNet StakeNet XSN 2.23 0.00009045 151,581,143.76 427,955.08
2.25
3.42
-18.75
199 EDUCare EDUCare EKT 0.4314 0.00001751 150,977,396.85 30,510,748.14
2.17
4.9
0.36
200 Peercoin Peercoin PPC 5.95 0.0002415 147,614,059.17 2,543,306.12
2.94
1.81
0.89
201 BLOCKv BLOCKv VEE 0.07336 0.00000298 144,446,260.59 3,227,839.03
0.56
-4.97
-13.58
202 IoT Chain IoT Chain ITC 2.38 0.00009662 143,307,832.35 20,797,238.55
4.35
-1.37
-8.16
203 Apex Apex CPX 0.3328 0.00001351 142,354,431.78 5,504,466.29
4.17
2.13
-1.68
204 NavCoin NavCoin NAV 2.24 0.00009101 141,192,281.65 9,506,091.06
3.08
-2.83
-13.42
205 OriginTrail OriginTrail TRAC 0.5212 0.00002116 139,819,204.26 598,681.61
4.12
0.82
-8.05
206 Ubiq Ubiq UBQ 3.38 0.0001373 139,647,679.12 112,784.66
2.09
-0.78
-16.06
207 Cube Cube AUTO 0.02219 0.0000009 139,235,655.70 4,293,822.38
1.67
0.17
-5.93
208 Litecoin Cash Litecoin Cash LCC 0.2342 0.00000951 134,534,960.25 569,838.97
2.27
-1.32
16.64
209 Edgeless Edgeless EDG 1.52 0.00006186 134,236,277.56 2,537,871.09
2.85
3.06
1.81
210 Jibrel Network Jibrel Network JNT 0.8379 0.00003401 134,059,365.46 556,147.87
4.17
-2.15
-11.58
211 Ink Ink INK 0.2845 0.00001155 131,968,405.51 20,142,261.86
0.72
-0.6
-14.52
212 Delphy Delphy DPY 3.19 0.0001296 131,924,958.53 5,106,710.76
0.81
-7.77
-33.29
213 ETHLend ETHLend LEND 0.1209 0.00000491 131,396,174.38 553,378.59
3.46
0.02
-13.82
214 DATA DATA DTA 0.02826 0.00000115 130,737,330.31 4,060,116.05
0.48
-1.83
-13.7
215 ODEM ODEM ODE 0.7347 0.00002982 130,392,741.95 133,300.24
-0.29
-1.37
-10.99
216 Bitcore Bitcore BTX 8.37 0.0003396 130,266,431.09 1,538,398.47
2.34
1.51
-8.66
217 Tokenomy Tokenomy TEN 1.04 0.00004217 129,859,805.74 1,344,035.10
1.02
-0.89
-21.9
218 Electra Electra ECA 0.005025 0.0000002 129,216,745.44 250,552.34
0.42
-0.11
-3.93
219 Rock Rock RKT 0.3697 0.00001501 127,514,538.10 120,643.64
2.77
2.46
-3.02
220 Burst Burst BURST 0.06503 0.00000264 127,124,210.44 548,106.24
4.25
6.38
-19.32
221 BridgeCoin BridgeCoin BCO 4.46 0.0001809 120,321,603.63 114,474.32
3.14
-3.02
-6.11
222 Red Pulse Red Pulse RPX 0.1487 0.00000603 120,111,645.05 1,477,736.86
3.39
0.15
-10.07
223 bitCNY bitCNY BITCNY 0.6306 0.0000256 120,104,634.97 48,453,855.96
0.97
0.1
-0.91
224 Wagerr Wagerr WGR 0.6533 0.00002652 119,548,143.26 45,813.61
1.55
-0.56
-15.04
225 Einsteinium Einsteinium EMC2 0.5315 0.00002157 115,390,632.93 888,653.45
2.57
0.44
-8.32
226 Eidoo Eidoo EDO 3.92 0.0001592 114,752,190.56 7,621,170.54
2.46
-0.18
-7.05
227 SpankChain SpankChain SPANK 0.3821 0.00001551 114,644,710.05 1,857,183.37
1.74
1.45
-4.23
228 AdEx AdEx ADX 1.56 0.00006318 114,294,376.09 3,157,098.59
2.48
-2.87
-6.51
229 Eximchain Eximchain EXC 1.68 0.00006803 112,813,622.23 542,837.59
4.91
-3.1
-26.45
230 Primecoin Primecoin XPM 4.69 0.0001902 112,356,828.21 1,028,448.36
0.66
0.44
-25.36
231 Safe Exchange Coin Safe Exchange Coin SAFEX 0.07195 0.00000292 111,032,777.01 170,060.27
-1.98
-10.72
-9.01
232 CloakCoin CloakCoin CLOAK 21.51 0.0008732 110,790,271.11 6,835,679.16
2.98
1.79
-4
233 TokenClub TokenClub TCT 0.2292 0.0000093 110,347,700.60 3,978,072.96
-0.35
-4.49
19.72
234 BABB BABB BAX 0.005251 0.00000021 110,267,461.79 415,339.89
3.15
4.42
-3.56
235 APIS APIS APIS 0.02439 0.00000099 107,626,894.50 75,349,864.81
3.25
-7.79
-16.33
236 Counterparty Counterparty XCP 41.12 0.001669 107,587,821.44 1,351,492.56
2.49
1.16
-1.27
237 DAEX DAEX DAX 0.2876 0.00001167 106,489,253.78 723,273.22
2.54
-11.26
-25.18
238 PayPie PayPie PPP 1.29 0.00005222 106,128,437.97 40,328.30
0.23
-6.73
-9.55
239 SingularDTV SingularDTV SNGLS 0.1766 0.00000717 105,971,347.09 4,645,028.91
0.76
8.19
2.91
240 Quantum Resistant Ledger Quantum Resistant Ledger QRL 2.03 0.0000824 105,564,747.61 850,149.77
2.34
-0.92
-12.51
241 OST OST OST 0.3099 0.00001258 105,021,462.65 1,475,866.03
0.89
-3.74
-17.23
242 Unobtanium Unobtanium UNO 527.8 0.02142 104,930,875.10 6,109.31
0.63
-0.05
10.4
243 Gulden Gulden NLG 0.2618 0.00001063 104,562,450.25 271,989.29
1.62
-0.04
-10.24
244 Ripio Credit Network Ripio Credit Network RCN 0.2128 0.00000864 104,549,975.56 7,027,790.87
3.55
-1.1
-8.62
245 TokenCard TokenCard TKN 4.28 0.0001738 104,359,634.86 440,374.31
2.26
0.21
-11.07
246 Hydro Protocol Hydro Protocol HOT 0.1482 0.00000602 104,070,909.00 3,909,525.02
4.13
-0.37
-1
247 Viacoin Viacoin VIA 4.49 0.0001821 103,420,280.33 2,942,751.32
2.34
1.61
-12.32
248 AirSwap AirSwap AST 0.6883 0.00002794 103,248,396.56 1,422,332.82
2.61
-1.93
-6.16
249 OneRoot Network OneRoot Network RNT 0.4296 0.00001744 102,943,757.52 28,984,687.57
16.46
86.7
145.49
250 LGO Exchange LGO Exchange LGO 0.8573 0.0000348 102,609,835.87 221,972.58
2.92
-1.6
2.25
251 DATx DATx DATX 0.07311 0.00000297 101,712,013.12 2,441,164.51
1.68
-4.4
10.82
252 SwftCoin SwftCoin SWFTC 0.0279 0.00000113 101,566,402.35 25,403,334.89
2.46
-2.01
-12.17
253 Swarm Swarm SWM 1.97 0.0000799 100,613,889.14 479,192.26
-6.36
-19.83
-26.78
254 BitBay BitBay BAY 0.09936 0.00000403 100,570,789.71 134,907.45
2.32
0.39
-5.81
255 Cryptaur Cryptaur CPT 0.01462 0.00000059 100,395,068.13 263,250.72
2.58
-2.45
-8.22
256 TomoChain TomoChain TOMO 1.82 0.0000738 99,998,303.48 1,417,799.93
2.91
2.6
-23.25
257 Ravencoin Ravencoin RVN 0.08066 0.00000327 99,202,459.65 649,464.02
3.65
-4.01
-10.97
258 Paccoin Paccoin PAC 0.02501 0.00000102 98,562,933.97 487,618.41
3.02
0.87
25.41
259 Havven Havven HAV 1.6 0.00006509 97,632,656.32 3,639,141.47
4.19
16.05
-9.12
260 ATN ATN ATN 1.16 0.00004699 97,594,729.42 252,559.24
2.71
2.21
-6.45
261 BitRent BitRent RNTB 0.1156 0.00000469 97,268,146.91 2,671,779.90
2.6
-0.81
-12.75
262 MinexCoin MinexCoin MNX 24.67 0.001001 96,861,565.92 139,021.44
2.33
5.65
1.45
263 SaluS SaluS SLS 94.72 0.003845 95,722,756.85 1,055,342.52
2.61
5.32
-13.69
264 NANJCOIN NANJCOIN NANJ 0.004917 0.0000002 95,204,602.44 254,454.47
2.03
1.16
-2.79
265 Medibloc Medibloc MED 0.03183 0.00000129 94,414,360.02 845,975.52
2.18
-2.62
0.81
266 Metaverse ETP Metaverse ETP ETP 2.59 0.0001052 92,970,420.18 16,314,040.47
0.17
-0.66
-6.56
267 district0x district0x DNT 0.1543 0.00000626 92,554,584.85 1,278,533.73
5.19
3.07
-6.9
268 WhiteCoin WhiteCoin XWC 0.3696 0.000015 92,076,154.23 1,009,074.51
1.42
-1.32
-6.29
269 Zebi Zebi ZCO 0.1987 0.00000806 91,777,334.74 2,199,416.55
3.87
-3.34
-11.85
270 INS Ecosystem INS Ecosystem INS 3 0.0001218 90,961,133.58 28,317,029.13
4.31
9.1
-9.87
271 Blox Blox CDT 0.136 0.00000552 90,016,314.45 4,067,214.87
4.77
9.67
16.62
272 Crowd Machine Crowd Machine CMCT 0.1991 0.00000808 89,089,752.58 4,673,202.34
-6.02
-0.94
3.28
273 KickCoin KickCoin KICK 0.1805 0.00000733 88,167,132.04 2,615,506.99
2.55
4.98
-6.3
274 FuzeX FuzeX FXT 0.1199 0.00000487 87,581,524.09 149,144.28
2.87
-4.42
-16.5
275 Tierion Tierion TNT 0.2025 0.00000822 86,747,816.21 1,421,079.44
3.45
4.13
-3.34
276 FairCoin FairCoin FAIR 1.61 0.00006547 85,798,246.05 250.06
2.74
5.48
-7.31
277 GINcoin GINcoin GIN 45.02 0.001827 85,172,415.17 898,133.33
-1.03
-7.86
39.59
278 Linda Linda LINDA 0.009391 0.00000038 84,886,414.22 546,216.92
1.34
3.7
29.74
279 CPChain CPChain CPC 0.2932 0.0000119 84,664,639.08 4,547,087.43
2.22
10.23
-6.34
280 LinkEye LinkEye LET 0.141 0.00000572 84,609,900.55 3,475,639.47
0.28
-2.43
-16.47
281 Zeepin Zeepin ZPT 0.1685 0.00000684 84,269,970.79 3,777,309.57
2.94
2.2
-10.27
282 Dock Dock DOCK 0.2212 0.00000898 83,848,707.82 3,297,695.82
4.61
0.62
-14.83
283 Wings Wings WINGS 0.9273 0.00003764 83,185,330.86 7,971,489.72
6.3
-1.57
-17.5
284 Presearch Presearch PRE 0.5346 0.0000217 82,864,146.41 290,277.98
2.32
2.66
-5.43
285 Modum Modum MOD 4.53 0.000184 82,792,592.56 1,515,815.36
4.2
-5.16
-8.71
286 AppCoins AppCoins APPC 0.8258 0.00003352 82,624,417.18 1,175,530.65
2.72
-1.12
-14.63
287 MobileGo MobileGo MGO 0.8322 0.00003378 81,581,745.30 1,880,801.72
2.27
1.77
-2.16
288 HTMLCOIN HTMLCOIN HTML 0.001229 0.00000005 80,993,035.31 343,219.99
0.55
-6.88
-29.4
289 WePower WePower WPR 0.1802 0.00000731 80,865,774.25 1,995,140.72
2.89
-2.27
-13.58
290 UTRUST UTRUST UTK 0.2629 0.00001067 80,715,408.75 495,604.58
2.61
0.1
-9.09
291 DECENT DECENT DCT 1.57 0.00006385 80,711,005.27 693,565.42
5.33
5.84
-1.16
292 PRIZM PRIZM PZM 3.94 0.0001598 80,377,416.38 66,368.38
1.44
0.84
-0.08
293 Universa Universa UTNP 0.04413 0.00000179 80,110,334.52 2,434,546.34
0.75
-5.35
-9.84
294 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 0.9758 0.00003961 80,085,725.29 54,360.29
2.17
9.43
8.93
295 OracleChain OracleChain OCT 2.66 0.0001079 79,715,377.84 406.35
3.03
5.67
3.52
296 NAGA NAGA NGC 1.38 0.00005608 79,684,560.84 10,064,974.92
1.54
-3.7
-9.51
297 Aeon Aeon AEON 5.02 0.0002039 79,536,114.25 40,289.11
1.13
-2.2
-12.86
298 Internet Node Token Internet Node Token INT 0.5291 0.00002148 79,365,317.47 16,464,964.25
2.56
0.98
-13.53
299 LoyalCoin LoyalCoin LYL 0.01577 0.00000064 77,818,807.13 98,233.93
2.75
-2.93
-20.19
300 Datawallet Datawallet DXT 0.1976 0.00000802 77,110,644.78 2,589,507.58
5.63
6.32
-10.15
301 YOYOW YOYOW YOYOW 0.2829 0.00001148 76,987,506.20 1,050,521.24
4.46
2.18
-2.66
302 Maecenas Maecenas ART 2.46 0.0001 74,286,040.68 363,396.53
9.08
16.6
7.06
303 TaaS TaaS TAAS 9.12 0.00037 74,255,541.65 327,295.72
1.98
-1.27
-14.14
304 Melon Melon MLN 123.09 0.004996 73,780,897.07 305,561.14
2.07
1.94
-8.79
305 Namecoin Namecoin NMC 5 0.0002028 73,633,607.73 547,836.34
1.07
-0.36
-10.48
306 Lunyr Lunyr LUN 31.84 0.001292 73,166,620.25 10,241,225.22
3.4
-0.44
-4.47
307 Experience Points Experience Points XP 0.0003134 0.00000001 73,017,619.06 115,038.16
1.62
-2.69
-18.76
308 Steem Dollars Steem Dollars SBD 4.77 0.0001937 72,333,714.69 981,189.47
2.69
-0.58
-6.66
309 WaBi WaBi WABI 1.59 0.00006468 72,105,887.07 1,868,511.90
3.78
-5.31
-21.49
310 LBRY Credits LBRY Credits LBC 0.4283 0.00001738 71,621,185.82 327,450.27
1.59
-0.29
-13.32
311 ION ION ION 3.3 0.0001341 71,473,815.14 935,886.46
1.51
-10.27
-9.47
312 VIBE VIBE VIBE 0.3546 0.00001439 70,984,070.79 1,143,234.74
2.52
-2.76
-9.24
313 Yee Yee YEE 0.05143 0.00000209 70,215,941.92 1,887,430.98
6.26
7.36
0.51
314 DecentBet DecentBet DBET 0.5427 0.00002203 69,831,289.62 146,158.71
2.49
-1.97
-11.97
315 Mobius Mobius MOBI 0.1846 0.00000749 69,546,397.86 1,424,362.64
2.63
1.33
-4.57
316 Cashaa Cashaa CAS 0.1671 0.00000678 69,446,352.62 2,076,614.43
2.47
-10.07
-9.9
317 Qbao Qbao QBT 1.06 0.00004301 69,249,364.18 9,962,670.63
3.36
-1.73
-22.67
318 Banca Banca BANCA 0.004052 0.00000016 69,074,566.93 4,081,227.63
3.02
-12.61
-39.03
319 Phore Phore PHR 5.05 0.0002051 68,329,228.22 1,886,377.25
3.88
0.74
-0.59
320 Proxeus Proxeus XES 0.3442 0.00001397 68,236,629.34 1,257,643.99
2.75
2.38
-5.72
321 Primas Primas PST 1.33 0.0000539 67,985,834.09 5,095,692.81
0.75
-2.87
-8.76
322 ECC ECC ECC 0.00271 0.00000011 67,749,694.93 88,150.29
-5.62
-6.42
-13.45
323 Etherparty Etherparty FUEL 0.1393 0.00000565 67,681,342.94 1,110,291.80
3.88
2.65
-9.46
324 QLINK QLINK QLC 0.2796 0.00001135 67,092,595.98 5,578,966.89
2.47
-1.96
-14.15
325 Bodhi Bodhi BOT 1.65 0.00006694 65,965,747.68 26,816,332.04
2.06
-2.5
-7.22
326 Soarcoin Soarcoin SOAR 0.06085 0.00000247 65,569,659.63 92,985.25
-2.02
1.85
-17.53
327 Mothership Mothership MSP 0.4655 0.00001889 65,166,021.69 390,309.17
3.13
-0.89
6.72
328 Medicalchain Medicalchain MTN 0.3504 0.00001422 64,828,132.84 21,593,304.22
5.22
19.98
20.4
329 Sentinel Sentinel SENT 0.03238 0.00000131 64,752,515.66 778,917.59
2.92
3.58
-5.74
330 SelfSell SelfSell SSC 0.1658 0.00000673 64,673,053.29 1,278,223.16
2.21
1.44
-7.72
331 ColossusXT ColossusXT COLX 0.005908 0.00000024 64,577,936.55 123,388.14
2.17
5.62
-5.77
332 Decision Token Decision Token HST 2 0.00008111 63,995,719.02 172,814.39
3.71
8.13
11.89
333 COSS COSS COSS 0.5349 0.00002171 63,551,299.86 257,767.25
1.88
-1.97
5.2
334 XinFin Network XinFin Network XDCE 0.01724 0.0000007 63,099,275.36 1,892,640.48
1.89
-1.29
-6.25
335 BrahmaOS BrahmaOS BRM 0.09907 0.00000402 61,352,330.69 160,880.98
-0.58
11.18
7.79
336 QunQun QunQun QUN 0.076 0.00000309 61,118,406.21 4,253,891.54
6.41
1.21
-9.48
337 Pura Pura PURA 0.3486 0.00001415 60,690,565.75 139,300.58
0.52
-1.45
-28.89
338 Bitcoin Green Bitcoin Green BITG 16.55 0.000672 60,630,828.47 419,514.14
-0.81
-1.1
-1.94
339 Hive Project Hive Project HVN 0.1612 0.00000654 60,432,276.07 50,938.07
5.51
-3.07
-9.48
340 PeepCoin PeepCoin PCN 0.003688 0.00000015 59,941,714.61 971,365.75
0.63
1.51
-3.89
341 Trinity Network Credit Trinity Network Credit TNC 0.179 0.00000727 59,676,148.64 4,008,834.50
2.89
-0.6
-14.58
342 Datum Datum DAT 0.06581 0.00000267 59,494,049.22 799,578.10
3.96
-2.63
-2.48
343 Pepe Cash Pepe Cash PEPECASH 0.08471 0.00000344 59,459,412.91 33,903.35
1.43
-0.34
-1.36
344 U Network U Network UUU 0.01015 0.00000041 58,777,135.35 7,041,988.50
2.76
-7.22
-10.03
345 PotCoin PotCoin POT 0.2657 0.00001078 58,491,249.03 347,557.29
1.07
0.13
-10.94
346 Feathercoin Feathercoin FTC 0.2862 0.00001162 58,419,909.62 434,754.42
1.85
-8.49
-16.27
347 Shift Shift SHIFT 4.76 0.0001934 57,890,685.50 83,941.65
3.49
1.29
-11.11
348 Viberate Viberate VIB 0.3374 0.0000137 57,608,193.29 7,221,603.33
2.55
-0.45
-15.08
349 CasinoCoin CasinoCoin CSC 0.001598 0.00000006 57,491,336.43 1,120.53
16.49
-1.87
-12.1
350 Oyster Oyster PRL 0.6739 0.00002735 57,260,569.45 579,673.79
0.41
-7.47
-29.51
351 Hexx Hexx HXX 34.16 0.001387 56,588,692.39 129,793.35
1.7
2.77
-6.68
352 Envion Envion ENV 0.5152 0.00002091 56,497,250.77 30,685.89
1.79
8.87
-11.01
353 FirstBlood FirstBlood 1ST 0.6487 0.00002633 55,500,336.68 10,238,969.86
-0.02
-4.28
-4.82
354 Bismuth Bismuth BIS 5.2 0.0002111 55,352,518.62 174,966.22
2.73
-2.36
-4.21
355 Peerplays Peerplays PPY 12.52 0.0005081 55,346,188.85 6,685.20
3.35
-4.21
2.71
356 Humaniq Humaniq HMQ 0.3322 0.00001349 55,009,697.57 284,577.48
1.95
-3.25
-15.45
357 Elastic Elastic XEL 0.5987 0.0000243 54,888,289.33 67,598.85
1.46
-1.03
-16.25
358 Bankex Bankex BKX 0.767 0.00003113 54,388,754.53 3,323,584.31
2.04
-2.94
-7.98
359 Karma Karma KRM 0.03032 0.00000123 54,051,553.37 142,091.68
1.33
-14.33
11.59
360 Refereum Refereum RFR 0.02276 0.00000092 53,806,418.68 1,368,093.43
2.38
6.3
-2.7
361 ALQO ALQO ALQO 1.13 0.00004572 53,191,579.88 361,605.92
4.71
-1.93
4.91
362 XtraBYtes XtraBYtes XBY 0.1217 0.00000494 52,352,126.40 31,225.99
-1.39
-1.73
-7.73
363 Chronobank Chronobank TIME 73.62 0.002988 52,277,644.29 763,555.30
3.03
1.04
0.84
364 Credo Credo CREDO 0.09487 0.00000385 52,169,720.10 94.87
2.75
0
-29.17
365 Divi Divi DIVX 9.49 0.0003852 52,124,073.24 3,905,162.21
3.12
-3.2
23.09
366 Blackmoon Blackmoon BMC 2.44 0.00009908 51,730,296.00 1,945,023.82
2.69
3.69
-1.13
367 Polybius Polybius PLBT 12.99 0.0005271 51,544,913.38 57,379.88
-2.34
0
-13.66
368 Mercury Mercury MER 0.5151 0.00002091 51,508,934.95 448,641.47
6.19
4.94
0.24
369 bitUSD bitUSD BITUSD 4.32 0.0001752 51,283,107.56 1,630,169.15
2.58
2.93
5.04
370 Propy Propy PRO 2.63 0.0001067 51,247,665.25 3,159,353.94
2.31
-2.9
-18.46
371 Cobinhood Cobinhood COB 0.1407 0.00000571 51,193,902.81 42,943.40
-5.44
-5.11
-19.17
372 DIMCOIN DIMCOIN DIM 0.02416 0.00000098 50,802,758.04 167,461.44
1.86
-0.1
2.46
373 Zeusshield Zeusshield ZSC 0.04388 0.00000178 50,604,885.94 971,768.75
2.29
2.27
-8.48
374 Bean Cash Bean Cash BITB 0.01974 0.0000008 50,548,010.38 282,727.72
3.98
-0.31
-3.78
375 Triggers Triggers TRIG 1.57 0.00006388 50,525,149.97 1,180,008.08
4.52
-3.56
-15.58
376 Electrify.Asia Electrify.Asia ELEC 0.1163 0.00000472 50,429,001.68 2,160,687.33
3
-14.17
-35.48
377 Energo Energo TSL 0.07397 0.000003 50,177,943.92 2,262,851.12
-0.13
-2.54
-1.99
378 SpaceChain SpaceChain SPC 0.09734 0.00000395 50,129,446.44 412,940.35
5.21
4.79
10.44
379 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 0.687 0.00002789 49,766,656.27 3,535,923.95
3.12
-2.65
-13.92
380 iXledger iXledger IXT 1.38 0.00005612 49,469,607.79 708,395.29
2.79
2.44
-18.85
381 Aurora DAO Aurora DAO AURA 0.4779 0.0000194 48,703,682.52 149,251.50
1.93
12.72
-24.13
382 ugChain ugChain UGC 0.08558 0.00000347 48,683,140.32 1,777,569.41
2.49
0.9
-9.6
383 LEOcoin LEOcoin LEO 0.4767 0.00001935 48,498,382.54 4,883,985.41
4.93
-7.8
-12.4
384 Selfkey Selfkey KEY 0.02421 0.00000098 48,390,255.01 354,703.43
1.14
3.96
5.23
385 ProChain ProChain PRO 0.9742 0.00003955 48,286,490.28 33,810,884.17
2.32
1.24
-11.15
386 Synereo Synereo AMP 0.477 0.00001936 48,043,030.47 820,072.23
3.07
3.93
-13.51
387 Alphacat Alphacat ACAT 0.01717 0.0000007 47,919,599.81 1,250,497.11
1.37
-5.9
-10.95
388 STK STK STK 0.1399 0.00000568 47,806,199.92 3,120,635.82
2.28
0.33
-2.72
389 Fortuna Fortuna FOTA 0.1186 0.00000481 47,706,886.74 3,687,823.82
1.26
-0.57
-10.35
390 MedicCoin MedicCoin MEDIC 0.2519 0.00001023 47,700,013.46 53,411.20
-2.12
11.21
-22.83
391 HempCoin HempCoin THC 0.2037 0.00000827 46,958,102.15 70,327.82
4.88
-0.21
-2.23
392 Gems Gems GEM 0.04091 0.00000166 46,891,047.92 452,660.44
-1.87
1.62
-6.73
393 Unikoin Gold Unikoin Gold UKG 0.3296 0.00001338 46,558,342.68 1,978,055.50
2.73
3.62
-14.45
394 Cofound.it Cofound.it CFI 0.1428 0.0000058 46,400,893.16 528,887.67
2.34
-1.05
-18.67
395 Neurotoken Neurotoken NTK 0.5684 0.00002307 46,058,035.14 2,673,029.59
3.07
5.26
-19.65
396 Silent Notary Silent Notary SNTR 0.0005551 0.00000002 46,037,459.66 1,817,799.73
4.22
-1.66
-20.58
397 Dimecoin Dimecoin DIME 0.00008518 0.000000003 45,917,999.90 50,082.52
2.42
-8.54
-13.89
398 Switcheo Switcheo SWH 0.08769 0.00000356 45,837,206.50 350,214.17
3.74
0.37
-6.6
399 Grid+ Grid+ GRID 1.16 0.0000471 45,529,639.21 2,646.99
2.73
5.2
-24.91
400 Everex Everex EVX 2.75 0.0001117 45,396,536.41 676,838.83
2.6
0.54
-12.55
401 Pascal Coin Pascal Coin PASC 2.1 0.00008541 45,342,759.18 130,606.38
0.22
0.18
-6.38
402 NoLimitCoin NoLimitCoin NLC2 0.2159 0.00000876 44,971,709.24 152,576.11
3.07
-0.55
-4.54
403 SHIELD SHIELD XSH 0.08722 0.00000354 44,740,232.38 63,761.42
2.49
1.63
-19.89
404 DeepOnion DeepOnion ONION 2.9 0.0001176 44,575,953.95 127,032.20
0.59
2.03
-5.96
405 AICHAIN AICHAIN AIT 0.08298 0.00000337 44,397,285.62 5,404,750.11
4.36
2.25
-9.94
406 Quantum Quantum QAU 0.5823 0.00002363 43,593,093.29 844,526.17
1.7
0.2
-1.63
407 MUSE MUSE MUSE 2.98 0.0001208 43,388,355.31 758.29
2.67
-5.16
-9.62
408 SunContract SunContract SNC 0.3614 0.00001467 43,262,111.00 7,743,773.01
2.69
1.05
-6.92
409 GridCoin GridCoin GRC 0.1108 0.0000045 43,253,559.14 73,139.99
8.54
0.71
-9.4
410 Bitcoin Atom Bitcoin Atom BCA 2.36 0.00009598 42,718,441.52 62,330.93
0.46
0.11
-3.82
411 Lamden Lamden TAU 0.2989 0.00001213 42,505,872.65 57,476.38
3.17
1.6
-12.47
412 Mooncoin Mooncoin MOON 0.0001877 0.000000008 42,102,179.25 12,017.15
2.47
-6.11
-10.73
413 Sakura Bloom Sakura Bloom SKB 0.01626 0.00000066 41,998,787.95 533,331.83
1.4
3.4
-1.62
414 Restart Energy MWAT Restart Energy MWAT MWAT 0.09942 0.00000404 41,530,894.64 80,192.22
2.54
2.54
-8.26
415 Ormeus Coin Ormeus Coin ORME 2.44 0.00009897 41,522,010.03 9,005,994.26
1.36
-1.57
-8.16
416 Bloom Bloom BLT 0.8704 0.00003533 41,505,797.37 286,234.61
2.21
-2.18
-22.83
417 Nework Nework NKC 0.2811 0.00001141 41,485,244.08 17,707,331.00
1.62
0.72
-3.21
418 Crown Crown CRW 2.2 0.00008923 41,483,968.51 114,608.54
1.49
5.77
-16.17
419 Monetha Monetha MTH 0.1898 0.0000077 41,277,733.11 2,938,188.85
1.83
-4
-4.69
420 Covesting Covesting COV 2.34 0.00009489 40,911,356.57 232,556.47
2.21
-7.59
-1.63
421 DMarket DMarket DMT 0.8127 0.00003299 40,810,028.36 349,874.76
5.06
7.09
-6.28
422 Stox Stox STX 0.9566 0.00003883 40,780,926.91 4,668,321.90
1.89
-0.83
-15.62
423 Cappasity Cappasity CAPP 0.08831 0.00000358 40,355,467.51 1,910,853.38
0.67
1.35
-8.71
424 Olympus Labs Olympus Labs MOT 1.08 0.00004371 40,334,463.15 556,802.29
3.61
0.2
12.08
425 Oxycoin Oxycoin OXY 0.3676 0.00001492 40,292,783.49 102,949.47
2.29
1.64
2.75
426 Rialto Rialto XRL 0.5253 0.00002132 40,270,614.48 103,451.56
-3.72
-1.07
7.12
427 RevolutionVR RevolutionVR VOX 0.1915 0.00000777 40,220,704.62 2,066,084.52
3.54
13.2
0.48
428 LUXCoin LUXCoin LUX 21.13 0.0008575 40,166,768.41 115,727.34
1.04
-0.46
-18.27
429 ATMChain ATMChain ATM 0.008597 0.00000035 40,062,230.95 455,300.31
2.48
2.88
-3.72
430 Diamond Diamond DMD 14.16 0.0005748 40,013,851.78 58,807.41
11.21
2.83
-14
431 DADI DADI DADI 0.5134 0.00002084 39,843,631.78 5,914,127.13
2.9
2.12
-7.55
432 MonetaryUnit MonetaryUnit MUE 0.2978 0.00001209 39,816,378.99 109,024.50
2.9
-0.02
-9.77
433 adToken adToken ADT 0.066 0.00000268 39,602,519.76 1,323,463.32
4.72
-2.56
-13.42
434 LAToken LAToken LA 0.487 0.00001977 39,461,645.24 5,468,491.57
2.34
3.31
-10.7
435 Tao Tao XTO 1.2 0.00004855 39,447,466.09 17.06
17.94
14.94
-20.11
436 Remme Remme REM 0.06542 0.00000266 39,340,769.41 2,988,608.93
3.39
-0.44
16.62
437 BlackCoin BlackCoin BLK 0.5107 0.00002073 39,276,462.27 724,851.97
-1.14
-5.18
-19.5
438 Numeraire Numeraire NMR 29.04 0.001179 39,190,074.85 74,601.53
2.02
-0.42
-3.65
439 Omni Omni OMNI 69.5 0.002821 39,001,597.59 43,358.24
3.54
4.83
-5.31
440 Blocktix Blocktix TIX 0.9719 0.00003945 38,877,405.28 248,607.93
3.28
1.32
-5.21
441 Moeda Loyalty Points Moeda Loyalty Points MDA 1.97 0.00008 38,684,202.87 1,128,719.14
2.07
-2.85
-8.15
442 Banyan Network Banyan Network BBN 0.1319 0.00000535 38,626,277.27 691,897.93
2.82
-0.75
-20.5
443 Uquid Coin Uquid Coin UQC 3.85 0.0001565 38,549,158.99 4,272,230.15
-3.02
2.23
-2.61
444 Aeron Aeron ARN 2.96 0.0001203 38,532,909.36 18,047,408.65
3.34
0.97
-11.83
445 Neumark Neumark NEU 1.33 0.00005411 38,298,696.49 355,075.75
3.07
11.94
8.7
446 DubaiCoin DubaiCoin DBIX 17 0.00069 37,957,254.54 648,136.69
1.28
-9.83
21.83
447 AI Doctor AI Doctor AIDOC 0.08545 0.00000347 37,880,931.17 4,291,419.14
1.38
-3.58
-7.99
448 I/O Coin I/O Coin IOC 2.25 0.00009144 37,800,477.92 26,605.44
2.19
3.51
-15.79
449 Callisto Network Callisto Network CLO 0.1106 0.00000449 37,733,981.98 155,003.39
3.9
-5.36
-7.69
450 Matchpool Matchpool GUP 0.4998 0.00002029 37,483,966.86 1,745,536.00
1.72
-1.45
-15.1
451 TE-FOOD TE-FOOD TFD 0.08097 0.00000329 37,457,638.39 578,231.84
3.8
-4.85
11.27
452 Measurable Data Token Measurable Data Token MDT 0.1139 0.00000462 37,418,114.25 4,224,128.28
0.52
-2.14
-18.52
453 Boolberry Boolberry XBB 3.2 0.0001298 37,304,958.38 10,399.69
2.72
1.91
-6.92
454 BetterBetting BetterBetting BETR 0.2412 0.00000979 37,258,006.37 34,202.91
2.25
-4.69
-6.96
455 DAOstack DAOstack GEN 1.05 0.00004276 37,158,164.48 410,060.15
3.48
38.57
-10.72
456 carVertical carVertical cV 0.006478 0.00000026 36,702,490.74 130,338.70
1.81
1.22
-11.9
457 SolarCoin SolarCoin SLR 0.8279 0.0000336 36,426,683.25 23,537.34
4.34
-5.98
-0.13
458 EchoLink EchoLink EKO 0.09671 0.00000393 36,052,904.71 1,418,236.22
2.93
-1.86
-10.15
459 Bezop Bezop BEZ 0.6477 0.00002629 35,387,915.73 4,231,744.72
-1.32
64.48
57.43
460 Friendz Friendz FDZ 0.06897 0.0000028 35,127,914.20 129,294.21
2.04
11.1
6.37
461 OAX OAX OAX 1.4 0.00005691 35,065,037.91 702,997.23
1.95
-0.41
-12.69
462 Agrello Agrello DLT 0.407 0.00001652 34,992,659.57 991,734.17
1.21
-3.75
-17.07
463 CoinPoker CoinPoker CHP 0.1207 0.0000049 34,569,174.52 672,771.80
-0.32
-0.57
-15.12
464 Sentinel Chain Sentinel Chain SENC 0.1749 0.0000071 34,505,754.74 1,502,771.28
1.08
0.12
-5.38
465 SureRemit SureRemit RMT 0.06821 0.00000277 34,106,113.58 1,449.28
1.34
-1.53
-7.5
466 Morpheus Network Morpheus Network MORPH 1.35 0.00005485 34,101,166.59 4,513,996.60
2.69
3.03
-23.89
467 Blockport Blockport BPT 0.6539 0.00002654 33,994,991.23 98,011.36
2.26
0.71
-8.6
468 indaHash indaHash IDH 0.08461 0.00000343 33,837,619.35 34,611.16
0.88
3.5
8.93
469 Flash Flash FLASH 0.0372 0.00000151 33,481,343.83 11,257.61
2.73
-4.06
2.06
470 Hi Mutual Society Hi Mutual Society HMC 0.08268 0.00000336 33,410,743.88 1,844,823.29
1.21
-0.07
-9.69
471 E-Dinar Coin E-Dinar Coin EDR 0.0377 0.00000153 33,407,146.41 111,437.73
2.95
2.1
-9.55
472 StrongHands StrongHands SHND 0.000001758 0.00000000007 33,371,068.16 119,900.11
3.56
1
-14.26
473 UpToken UpToken UP 0.2336 0.00000948 33,160,473.65 187,399.50
2.63
-0.77
-16.22
474 Everus Everus EVR 0.2263 0.00000918 32,740,752.45 3,856,062.06
5.24
0.57
-5.22
475 Ecobit Ecobit ECOB 0.07366 0.00000299 32,738,852.04 5,330.40
2.74
16.94
-3.54
476 The Abyss The Abyss ABYSS 0.1597 0.00000648 32,596,650.18 2,405,507.75
1.57
0.68
-22.81
477 PolicyPal Network PolicyPal Network PAL 0.09041 0.00000367 32,511,013.32 292,638.71
1.38
1.19
-7.67
478 bitqy bitqy BQ 0.01043 0.00000042 32,461,395.56 2,844.63
2.72
-36.22
-22.85
479 Smartlands Smartlands SLT 6.26 0.0002539 31,907,514.14 789,229.36
1.72
2.52
-13.45
480 Radium Radium RADS 9.07 0.0003683 31,729,503.93 950,309.62
1.22
-1.18
-10.32
481 Global Currency Reserve Global Currency Reserve GCR 0.3043 0.00001235 31,718,256.74 27,912.14
3.91
-5.48
0.04
482 Etheroll Etheroll DICE 4.5 0.0001827 31,511,071.14 158,819.74
2.7
2.34
-3.31
483 SwissBorg SwissBorg CHSB 0.05471 0.00000222 31,502,142.16 316,133.94
5.19
12.84
-18.86
484 Nebula AI Nebula AI NBAI 0.02667 0.00000108 31,011,613.98 214,099.55
2.74
0
-9.53
485 Expanse Expanse EXP 3.9 0.0001582 30,809,112.86 132,319.34
2.38
2.86
-8.37
486 LockTrip LockTrip LOC 3.29 0.0001337 30,610,774.90 448,149.73
2.29
0.58
-8.82
487 Incent Incent INCNT 0.6597 0.00002678 30,358,426.78 159,116.63
3.29
11.7
-36.87
488 FlorinCoin FlorinCoin FLO 0.2095 0.00000851 30,254,406.94 364,685.40
-0.71
-14.4
-6.72
489 EXRNchain EXRNchain EXRN 0.0003258 0.00000001 30,139,047.48 515,510.84
2.67
3.08
-22.01
490 REBL REBL REBL 0.1759 0.00000714 29,914,406.93 5,640,305.10
1.27
8.23
12.67
491 NewYorkCoin NewYorkCoin NYC 0.0002229 0.000000009 29,869,603.05 37,989.76
0.25
4.43
-9.31
492 Polis Polis POLIS 11.8 0.0004788 29,802,596.88 149,649.33
3.38
-2.65
-16.89
493 Clams Clams CLAM 9.4 0.0003815 29,039,965.90 236,693.38
6.06
3.96
-9.71
494 Myriad Myriad XMY 0.0183 0.00000074 28,970,227.43 35,036.76
2.92
3.62
-0.09
495 Rivetz Rivetz RVT 1.1 0.0000448 28,966,201.07 98,983.75
2.61
3.72
-7.39
496 Hydrogen Hydrogen HYDRO 0.009368 0.00000038 28,689,154.98 138,098.96
2.27
2.45
-11.3
497 Hacken Hacken HKN 5.72 0.0002322 28,450,250.25 114,840.36
4.1
3.9
-11.14
498 HeroNode HeroNode HER 0.06964 0.00000283 28,178,062.41 175,812.90
2.16
-7.89
-17.75
499 aXpire aXpire AXP 0.1053 0.00000427 27,900,343.42 61,817.75
2.81
0.24
-2.8
500 Databits Databits DTB 1.22 0.00004969 27,847,320.44 5,294.13
2.72
-0.78
-13.69
501 Aphelion Aphelion APH 0.7573 0.00003074 27,607,528.35 877,091.99
7.07
8.9
-10.91
502 The ChampCoin The ChampCoin TCC 0.1668 0.00000677 27,507,538.57 15,156.30
2.74
2.09
-1.45
503 MARK.SPACE MARK.SPACE MRK 0.1159 0.00000471 27,368,346.32 2,572,100.69
-1.52
-9.54
-18.33
504 LoMoCoin LoMoCoin LMC 0.1153 0.00000468 27,184,753.19 8,257.29
2.73
2.34
-8.59
505 DomRaider DomRaider DRT 0.04587 0.00000186 27,130,462.04 417,772.72
3.23
0.01
-10.36
506 Sprouts Sprouts SPRTS 0.000002142 0.00000000009 27,120,553.27 35,996.99
3.13
-0.57
4.19
507 Unibright Unibright UBT 0.2061 0.00000837 27,093,463.16 915,861.88
2.86
-1.56
-18.07
508 LIFE LIFE LIFE 0.0007391 0.00000003 26,953,054.49 61,970.08
2.73
12.34
5.42
509 ShareX ShareX SEXC 0.04169 0.00000169 26,912,251.09 3,259,121.89
2.74
0.23
-14.39
510 ShipChain ShipChain SHIP 0.1464 0.00000594 26,672,407.24 40,405.57
-1.26
-3.89
10.76
511 Rise Rise RISE 0.2102 0.00000853 26,465,325.16 2,982.64
2.73
-3.61
-18.8
512 InvestFeed InvestFeed IFT 0.1381 0.00000561 26,435,144.10 20,191.40
5.14
9.61
-1.7
513 NeosCoin NeosCoin NEOS 6.86 0.0002785 26,413,925.30 654,385.13
-0.06
-1.89
4.55
514 Russian Miner Coin Russian Miner Coin RMC 17245.35 0.7 25,988,746.89 43,217.00
2.73
-8.97
-15.13
515 VeriCoin VeriCoin VRC 0.8372 0.00003398 25,967,576.15 769,064.28
4.16
11.48
-28.45
516 Loki Loki LOKI 1.38 0.00005611 25,819,991.03 191,202.17
2.93
-1.01
-19.92
517 SIBCoin SIBCoin SIB 1.52 0.00006152 25,494,783.91 56,455.92
3.33
5.07
-15.26
518 AirToken AirToken AIR 0.02416 0.00000098 25,371,386.52 1,014,339.47
7.21
-0.73
-20.27
519 Fluz Fluz Fluz Fluz FLUZ 0.1237 0.00000502 25,326,405.17 105,456.24
2.63
-0.34
-13.98
520 Graft Graft GRFT 0.09089 0.00000369 25,301,710.91 177,002.32
5.24
8.77
-16.83
521 Zap Zap ZAP 0.2236 0.00000908 24,938,266.32 200,348.18
0.53
5.49
-19.76
522 LALA World LALA World LALA 0.1314 0.00000533 24,920,711.54 4,605,282.93
2.31
-12.08
-38.38
523 Zippie Zippie ZIPT 0.147 0.00000597 24,917,221.28 12,409.54
2.54
-2.78
8.22
524 Rubies Rubies RBIES 2.39 0.000097 24,889,498.93 1,135.70
0
6090.8398
5957.6802
525 HollyWoodCoin HollyWoodCoin HWC 4.39 0.000178 24,727,875.16 382,319.31
2.72
2.65
0.8
526 BitClave BitClave CAT 0.04921 0.000002 24,673,779.96 76,997.75
5.57
-9.27
-16.51
527 Bulwark Bulwark BWK 2.89 0.0001172 24,672,962.86 96,955.78
2.92
0.05
-6.01
528 Dynamic Dynamic DYN 4.95 0.0002007 24,627,870.59 95,041.31
3.52
3.75
0.25
529 InsurePal InsurePal IPL 0.1213 0.00000492 24,380,465.76 1,641,586.41
2.72
2.41
3.84
530 Flixxo Flixxo FLIXX 0.3139 0.00001274 24,378,136.46 1,087,627.35
2.71
0.4
6.83
531 CVCoin CVCoin CVCOIN 2.46 0.00009985 24,197,412.43 419,562.21
2.77
-6.73
-8.12
532 BitSend BitSend BSD 1.24 0.00005022 24,154,734.50 26,840.44
2.56
2.35
-12.1
533 Pareto Network Pareto Network PARETO 0.09803 0.00000398 23,998,061.41 112,568.37
0.15
-1.65
-9.54
534 GoByte GoByte GBX 13.5 0.0005478 23,997,373.71 164,073.60
2.02
-1.27
15.91
535 ICOS ICOS ICOS 43.28 0.001757 23,882,731.53 4,623.92
0.14
-3.03
-18.73
536 GET Protocol GET Protocol GET 2.09 0.00008463 23,745,062.57 239,206.81
5.14
1.97
-4.1
537 BitTube BitTube TUBE 0.3966 0.0000161 23,607,752.24 788,009.25
7.09
-3.31
-19.04
538 PikcioChain PikcioChain PKC 0.5606 0.00002276 23,542,051.22 76,864.28
5.04
-8.27
0
539 KiloCoin KiloCoin KLC 0.1192 0.000005 23,392,953.90 0.00
0
-1.24
29.58
540 BitDegree BitDegree BDG 0.06576 0.00000267 23,316,534.41 22,653.06
-5.18
0.98
-11.76
541 DeviantCoin DeviantCoin DEV 9.49 0.0003853 23,112,254.88 4,905.80
2.72
2.49
-10.23
542 CommerceBlock CommerceBlock CBT 0.1319 0.00000535 22,851,414.07 66,873.43
1.85
12.64
32.72
543 PolySwarm PolySwarm NCT 0.01552 0.00000063 22,787,136.51 25,417.68
1.86
0.91
-14.38
544 Pirl Pirl PIRL 1.17 0.00004732 22,753,753.58 133,174.16
2.58
-4.34
17.9
545 Nimiq Exchange Token Nimiq Exchange Token NET 2.16 0.00008782 22,716,876.71 384,452.65
3.1
-0.41
-6.85
546 Nexium Nexium NXC 0.34 0.0000138 22,618,535.93 125,898.98
2.56
1.48
-7.27
547 Musicoin Musicoin MUSIC 0.02907 0.00000118 22,562,329.57 66,160.23
3.08
3.15
-9.04
548 LatiumX LatiumX LATX 0.273 0.00001108 22,540,530.29 18,263,035.19
2.5
4.54
53.51
549 Novacoin Novacoin NVC 10.45 0.000424 21,960,091.17 33,271.37
1.83
0.21
-5.62
550 Matryx Matryx MTX 0.9437 0.00003831 21,916,577.64 473,579.76
2.47
2.22
-9.11
551 Effect.AI Effect.AI EFX 0.1059 0.0000043 21,885,490.74 33,915.48
4.18
3.61
-5.86
552 NaPoleonX NaPoleonX NPX 0.8599 0.0000349 21,781,348.90 1,472,989.53
-0.29
-1.56
-10.14
553 XPA XPA XPA 0.3802 0.00001543 21,741,773.00 112,584.63
2.42
13.08
-7.4
554 Elixir Elixir ELIX 0.681 0.00002764 21,730,503.63 77,962.75
6.32
4.26
-16.87
555 Rubycoin Rubycoin RBY 0.8428 0.00003421 21,696,614.17 15,792.02
-6.12
-0.43
-31.58
556 Spectiv Spectiv SIG 0.07694 0.00000312 21,494,956.04 615,019.97
4.52
13.25
6.47
557 Leverj Leverj LEV 0.1817 0.00000738 21,457,147.45 8,223.94
1
10.11
0.19
558 Stealth Stealth XST 0.7315 0.00002969 21,267,538.81 12,910.45
0.28
8.24
-13.86
559 Swarm City Swarm City SWT 2.56 0.000104 21,195,814.89 483,344.33
1.67
-6.53
-17.77
560 OKCash OKCash OK 0.2862 0.00001162 21,193,108.47 105,435.16
3.2
-1.33
-11.41
561 Solaris Solaris XLR 15.13 0.0006139 20,809,731.73 224,332.20
2.33
8.81
25.13
562 adbank adbank ADB 0.04311 0.00000175 20,732,206.74 25,276.44
2.73
-4.18
-0.76
563 APR Coin APR Coin APR 8.32 0.0003379 20,577,219.63 572,042.56
3.44
1.75
-13.1
564 Spectrecoin Spectrecoin XSPEC 0.9843 0.00003995 20,459,449.53 49,649.19
2.73
8.72
7.49
565 FoldingCoin FoldingCoin FLDC 0.03369 0.00000137 20,399,649.40 29,373.24
3.72
-2.61
-1.71
566 Playkey Playkey PKT 1.49 0.00006062 20,358,339.47 1,838,375.20
1.47
2.96
-15.22
567 IDEX Membership IDEX Membership IDXM 10000.9 0.4059 20,001,801.43 42,810.67
2.74
8.11
-1.91
568 Hubii Network Hubii Network HBT 1.48 0.00005997 19,970,259.77 295.12
2.74
4.94
-17.95
569 Hedge Hedge HDG 5.38 0.0002238 19,940,411.46 0.00
0
0
-40.1
570 Digitex Futures Digitex Futures DGTX 0.02846 0.00000116 19,924,538.95 13,616.71
2.83
9.74
5.54
571 Helbiz Helbiz HBZ 0.03745 0.00000152 19,913,698.47 5,467,345.40
1.58
3.54
30.17
572 Sharder Sharder SS 0.07028 0.00000285 19,907,997.23 921,777.56
3.52
-7.99
-30.24
573 Xaurum Xaurum XAUR 0.1545 0.00000627 19,645,244.91 16,774.61
2.7
-5.7
-13.06
574 Debitum Debitum DEB 0.1037 0.00000421 19,631,612.97 60,731.48
4.39
-0.81
-7.65
575 PinkCoin PinkCoin PINK 0.05139 0.00000209 19,625,434.78 63,696.71
-10.2
-4.85
-20.28
576 Change Change CAG 0.5281 0.00002144 19,597,653.27 58,038.37
2.13
2.47
-2.16
577 CargoX CargoX CXO 0.1518 0.00000616 19,595,098.43 76,904.21
4.65
8.85
0.03
578 CoinFi CoinFi COFI 0.113 0.00000459 19,505,157.91 67,652.83
1.11
-0.16
0.18
579 Waves Community Token Waves Community Token WCT 1.96 0.00007938 19,487,410.87 20,194.36
1.57
3.57
-6.92
580 Golos Golos GOLOS 0.1554 0.00000631 19,351,860.46 12,528.86
3.82
4.88
-12.44
581 MktCoin MktCoin MLM 0.01676 0.00000068 19,294,456.18 52,750.86
2.02
2.58
-7.41
582 Gambit Gambit GAM 15.95 0.0006473 19,139,713.08 5,693.32
4.41
-1.62
-16.42
583 Paragon Paragon PRG 0.2902 0.00001178 19,131,774.98 307,903.75
0.42
-4.31
-13.21
584 Dether Dether DTH 0.2623 0.00001065 19,013,786.74 242,377.98
-2.23
-5.95
46.22
585 CanYaCoin CanYaCoin CAN 0.4529 0.00001838 18,952,433.75 205,624.60
2.81
4.57
2.97
586 Target Coin Target Coin TGT 0.0199 0.00000081 18,951,113.81 16,738.16
-8.18
-10.59
9.28
587 EncrypGen EncrypGen DNA 0.3031 0.0000123 18,858,086.04 167,981.28
1.79
-5.16
-6.76
588 Dero Dero DERO 7.12 0.000289 18,752,472.67 91,020.87
4.11
6.33
-10.77
589 Ink Protocol Ink Protocol XNK 0.107 0.00000434 18,635,101.88 416,822.51
3.12
7.52
2.04
590 Pandacoin Pandacoin PND 0.0005688 0.00000002 18,494,966.82 1,687.70
-8.79
-16.01
6.83
591 AdHIve AdHIve ADH 0.1713 0.00000695 18,452,658.61 352,923.55
2.67
4.79
42.72
592 Gladius Token Gladius Token GLA 1.33 0.00005404 18,440,509.29 6,538.05
1.42
6.42
-4.15
593 Dotcoin Dotcoin DOT 0.06014 0.00000244 18,426,145.27 13,660.56
2.4
0.08
-14.54
594 Lendingblock Lendingblock LND 0.03107 0.00000126 18,376,956.40 177,687.43
5.16
3.05
-14.28
595 Rentberry Rentberry BERRY 0.07111 0.00000289 18,185,772.71 110,809.56
2.44
-1.28
-28.21
596 Local World Forwarders Local World Forwarders LWF 0.1931 0.00000784 18,165,781.41 148,188.89
6.28
-6.23
-4.3
597 BitConnect BitConnect BCC 1.88 0.00007623 18,109,597.24 6,473.34
16.64
-0.13
1.58
598 HEAT HEAT HEAT 0.5193 0.00002108 18,044,558.03 2,817.62
2.57
2.21
-8.82
599 DAO.Casino DAO.Casino BET 0.1078 0.00000438 18,037,045.12 8,868.45
5.85
4.49
11.18
600 REAL REAL REAL 1.78 0.00007236 17,926,518.03 58,743.44
1.43
28.8
33.88
601 Eroscoin Eroscoin ERO 0.09576 0.00000389 17,881,928.60 26,148.82
2.68
-3.29
-11.22
602 BioCoin BioCoin BIO 0.02839 0.00000115 17,830,672.93 2,818.34
2.73
4.61
-6.62
603 U.CASH U.CASH UCASH 0.009636 0.00000039 17,774,595.98 40,788.61
0.11
-31.68
-15.5
604 Aventus Aventus AVT 2.95 0.0001197 17,695,085.54 161,293.97
4.64
7.84
-3.7
605 0xBitcoin 0xBitcoin 0xBTC 6.12 0.0002483 17,597,040.54 599,705.76
2.65
-4.78
-17.38
606 Morpheus Labs Morpheus Labs MITX 0.09941 0.00000404 17,551,597.02 2,543,028.82
2.61
-5.04
-33.27
607 Patientory Patientory PTOY 0.25 0.00001015 17,499,790.46 660,855.40
2.26
-3.55
-18.22
608 Bounty0x Bounty0x BNTY 0.1254 0.00000509 17,332,128.99 23,999.25
1.57
-1.3
-15.19
609 AdShares AdShares ADST 0.8923 0.00003622 17,292,456.97 47,965.44
2
0.67
-0.16
610 FedoraCoin FedoraCoin TIPS 0.0000813 0.000000003 17,257,761.50 91,925.97
1.92
12.68
-3.67
611 Circuits of Value Circuits of Value COVAL 0.01725 0.0000007 17,245,353.36 19,588.81
2.73
1.96
-11.25
612 APX APX APX 24.46 0.0009929 17,200,335.04 76,370.32
2.75
-11.03
-1.63
613 Starbase Starbase STAR 0.09081 0.00000369 17,025,996.25 30,386.26
18.07
-0.84
19.82
614 Peculium Peculium PCL 0.01553 0.00000063 17,012,978.06 3,724,475.16
4
16.92
13.79
615 WeTrust WeTrust TRST 0.1846 0.00000749 17,008,785.32 410,008.39
2.31
-0.04
-5.14
616 Sequence Sequence SEQ 0.372 0.0000151 17,007,413.62 18,154.67
2.74
1.61
-3.55
617 Worldcore Worldcore WRC 0.09677 0.00000393 16,945,875.76 201,792.72
5.12
-3.86
-10.85
618 ATBCoin ATBCoin ATB 0.401 0.00001628 16,807,655.90 3,151,796.66
2.59
-1.8
-8.8
619 Colu Local Network Colu Local Network CLN 0.1685 0.00000684 16,721,113.20 331,017.79
1.71
1.42
-6.3
620 AidCoin AidCoin AID 0.4143 0.00001682 16,707,200.26 1,808,086.92
0.12
-3.09
-3.97
621 Zoin Zoin ZOI 0.9338 0.0000379 16,667,206.56 142,165.62
0.58
5.46
-20.78
622 Privatix Privatix PRIX 14.01 0.0005685 16,564,358.77 11,637.70
1.69
0.59
5.53
623 Faceter Faceter FACE 0.03556 0.00000144 16,397,122.49 87,349.45
3.33
-6.52
-29.86
624 Curecoin Curecoin CURE 0.685 0.0000278 16,356,662.94 6,380.36
2.7
0.59
-6.35
625 Bee Token Bee Token BEE 0.09646 0.00000392 16,352,987.82 64,759.69
2.74
-3.29
-26.2
626 Pluton Pluton PLU 19.06 0.0007738 16,204,718.70 7,651.27
2.74
3.22
-7.16
627 MaxCoin MaxCoin MAX 0.2624 0.00001065 16,126,080.83 5,958.98
2.94
-3.16
-1.85
628 Blue Protocol Blue Protocol BLUE 0.439 0.00001782 16,086,423.59 32,678.59
2.69
-4.14
-13.67
629 Espers Espers ESP 0.0007386 0.00000003 16,081,853.72 14,149.79
-4.94
-10.55
-17.44
630 AurumCoin AurumCoin AU 53.86 0.002186 16,048,171.32 2,795.56
2.77
4.96
36.03
631 Mysterium Mysterium MYST 0.6953 0.00002822 15,996,061.57 406,658.63
2.11
0.46
-16.7
632 ALIS ALIS ALIS 0.412 0.00001672 15,986,260.03 22,199.22
-1.38
-0.4
-18.95
633 Profile Utility Token Profile Utility Token PUT 0.3529 0.00001433 15,984,792.20 955,056.96
2.21
2.31
-27.62
634 Snovio Snovio SNOV 0.03934 0.0000016 15,933,133.53 220,701.08
0.47
-4.19
-19.39
635 NPER NPER NPER 0.3188 0.00001294 15,918,240.80 1,280,153.15
2.74
-8.53
-20.38
636 Linker Coin Linker Coin LNC 0.1404 0.0000057 15,836,748.61 213,250.28
0.95
-8.34
-1.8
637 AsiaCoin AsiaCoin AC 0.009608 0.00000039 15,778,309.09 395.20
2.74
4.77
-16.27
638 Yocoin Yocoin YOC 0.1399 0.00000568 15,698,602.70 121,224.85
22.41
20.55
23.6
639 Energycoin Energycoin ENRG 0.1284 0.00000521 15,655,033.71 13,200.21
5.11
-2.76
-21.19
640 Travala Travala AVA 0.5717 0.00002321 15,598,587.03 21,658.15
4.45
1.96
-3.09
641 Leadcoin Leadcoin LDC 0.01981 0.0000008 15,542,598.82 1,533,854.48
2.96
5.13
1.55
642 Devery Devery EVE 0.2457 0.00000997 15,456,355.60 90,552.79
2.56
1.94
-18.84
643 B2BX B2BX B2B 0.9445 0.00003834 15,443,322.62 354,300.80
-1.35
-0.8
-4.14
644 Stipend Stipend SPD 2.49 0.0001009 15,437,070.48 95,835.13
0.59
-15.84
-31.63
645 Fidelium Fidelium FID 0.1382 0.00000561 15,419,245.80 150,110.38
2.72
3.43
-34.42
646 ClearPoll ClearPoll POLL 2.2 0.0000894 15,417,223.38 53,748.02
3.29
0.54
0.16
647 TrueFlip TrueFlip TFL 2.46 0.00009996 15,384,021.62 371,112.79
2.72
-0.77
-1.36
648 Primalbase Token Primalbase Token PBT 12290.6 0.4989 15,363,253.89 834,879.92
2.82
4.16
39.84
649 Bitcrystals Bitcrystals BCY 0.6583 0.00002672 15,256,705.10 67,752.28
2.32
-1.05
-10.15
650 ZrCoin ZrCoin ZRC 3.97 0.0001613 15,129,902.50 100,268.56
2.42
13.18
18.16
651 Dovu Dovu DOV 0.1891 0.00000767 15,076,402.57 6,506.25
2.73
4.65
-20.74
652 Sphere Sphere SPHR 4.86 0.0001973 14,986,820.68 29,977.38
2.72
2.63
-20.34
653 Auroracoin Auroracoin AUR 1.7 0.00006899 14,716,658.97 7,328.53
0.81
-2.04
-10.68
654 SportyCo SportyCo SPF 0.2782 0.00001129 14,689,801.79 2,095,773.83
1.75
0.15
-3.9
655 BuzzCoin BuzzCoin BUZZ 0.0007364 0.00000003 14,574,153.94 69,670.07
53.24
52.43
22.05
656 OBITS OBITS OBITS 0.9203 0.00003735 14,424,908.73 1,406.71
2.77
-3.12
-0.23
657 Syndicate Syndicate SYNX 0.7351 0.00002984 14,358,601.35 116,156.23
2.81
2.16
-13.37
658 Atmos Atmos ATMS 0.1414 0.00000574 14,221,006.33 176.36
2.72
-8.73
2.85
659 IP Exchange IP Exchange IPSX 0.01771 0.00000072 14,208,143.42 3,244,055.39
2.92
0
-17.55
660 ToaCoin ToaCoin TOA 0.005494 0.00000022 13,987,370.25 101,933.45
5.81
1.9
-17.58
661 Opus Opus OPT 0.09854 0.000004 13,804,220.79 259.09
2.72
41.48
4.46
662 BitDice BitDice CSNO 0.1971 0.000008 13,796,282.69 18,092.37
2.73
14.84
-7.47
663 Kore Kore KORE 6.78 0.000275 13,702,212.29 72,811.67
2.67
-3.23
-8.12
664 ArtByte ArtByte ABY 0.01722 0.0000007 13,645,957.87 37,567.16
2.83
0.29
-10.55
665 Block Array Block Array ARY 0.1992 0.00000808 13,630,126.03 51,920.07
-2.92
-14.11
-9.84
666 Aditus Aditus ADI 0.05815 0.00000236 13,614,072.35 1,147,693.68
1.92
-17.29
-7.18
667 Sether Sether SETH 0.7748 0.00003145 13,400,900.82 116,402.47
2.73
5.73
1.46
668 JET8 JET8 J8T 0.02947 0.0000012 13,256,380.76 28,040.55
2.81
-2.69
-24.25
669 CHIPS CHIPS CHIPS 0.6293 0.00002554 13,209,062.72 137.73
2.09
-2.82
-22.9
670 Interstellar Holdings Interstellar Holdings HOLD 0.01994 0.00000081 13,157,773.77 357,272.69
3.95
-1.36
19.44
671 Auctus Auctus AUC 0.7876 0.00003197 13,150,475.30 38,453.03
2.63
-3.59
-4.91
672 Astro Astro ASTRO 3.97 0.0001659 13,146,282.56 0.00
0
-13.81
-12.18
673 EZToken EZToken EZT 1.14 0.00004623 13,098,006.92 11,360.69
3.45
-13.53
-26.33
674 Zilla Zilla ZIL 0.339 0.00001376 13,039,907.54 166,436.18
2.14
0.46
-11.61
675 HOQU HOQU HQX 0.08621 0.0000035 13,028,131.64 2,543,357.88
10.21
-3.23
-13.65
676 GoldCoin GoldCoin GLD 0.3157 0.00001281 12,971,300.44 19,265.37
4.11
-0.78
-31.06
677 MyBit Token MyBit Token MYB 0.2285 0.00000927 12,937,093.02 12,268.57
2.6
1.32
-27.47
678 TransferCoin TransferCoin TX 1.97 0.0000801 12,851,925.72 116,540.74
2.7
3.8
-13.07
679 Internxt Internxt INXT 20.33 0.0008253 12,801,180.28 19,405.02
3.48
5.26
1.67
680 Monoeci Monoeci XMCC 2.62 0.0001064 12,685,850.40 389,022.51
2.75
1.13
-8.09
681 Haven Protocol Haven Protocol XHV 4.25 0.0001724 12,673,068.83 118,460.01
2.06
-7.06
-24.05
682 Global Cryptocurrency Global Cryptocurrency GCC 0.01282 0.00000052 12,637,981.45 346,668.83
0.8
-13.3
-3.68
683 Pesetacoin Pesetacoin PTC 0.09381 0.00000381 12,610,377.41 11,806.44
2.84
3.7
-6.3
684 Internet of People Internet of People IOP 3.56 0.0001447 12,567,192.95 445,846.32
4.59
8.17
-7.64
685 Experty Experty EXY 0.462 0.00001875 12,515,316.13 166,670.59
2.59
1.12
4.94
686 Mintcoin Mintcoin MINT 0.0004979 0.00000002 12,420,887.09 2,973.70
2.75
-28.59
-32.23
687 Payfair Payfair PFR 0.1385 0.00000562 12,323,503.91 47,663.37
1.62
1.16
-3.49
688 VeriME VeriME VME 0.09856 0.000004 12,169,892.18 89,781.54
13.17
14.31
-8.09
689 Monkey Project Monkey Project MONK 10.62 0.0004309 12,133,773.26 124,691.44
-3.23
13.54
2.9
690 BitcoinZ BitcoinZ BTCZ 0.005944 0.00000024 11,962,972.79 214,874.14
1.98
1.75
-15.73
691 Hackspace Capital Hackspace Capital HAC 0.03695 0.0000015 11,951,300.41 76,617.30
2.72
-5.11
-4.08
692 Breakout Stake Breakout Stake BRX 1.9 0.00007722 11,924,454.32 1,558.97
-2.12
1.15
-11.82
693 AMLT AMLT AMLT 0.1419 0.00000576 11,875,709.11 418,778.38
2.7
-1.21
-7.2
694 Insights Network Insights Network INSTAR 0.09208 0.00000374 11,760,338.56 1,123,298.90
1.36
-1.19
-26.85
695 Vice Industry Token Vice Industry Token VIT 0.05088 0.00000207 11,740,136.52 102,202.62
-7.66
-6.18
-27.35
696 2GIVE 2GIVE 2GIVE 0.02257 0.00000092 11,723,934.95 18,634.28
1.66
3.23
-7.68
697 HEROcoin HEROcoin PLAY 0.09729 0.00000395 11,650,462.20 488,905.07
2.74
1.14
12.6
698 FidentiaX FidentiaX FDX 0.1096 0.00000445 11,508,951.74 203,493.11
2.74
-14.35
-26.53
699 Bitcoin Plus Bitcoin Plus XBC 103.24 0.00419 11,445,672.45 630,478.39
2.06
7.37
-19.86
700 BitStation BitStation BSTN 0.004251 0.00000017 11,410,237.53 177,989.87
3.22
-0.72
-15.01
701 ATLANT ATLANT ATL 0.3023 0.00001227 11,352,555.95 15,425.43
-9.34
2.47
-1.46
702 Social Send Social Send SEND 0.3536 0.00001435 11,341,793.11 15,615.03
2.72
0.12
18.18
703 FintruX Network FintruX Network FTX 0.2035 0.00000826 11,280,081.48 404,602.93
6.67
0.01
-12.11
704 Sharpe Platform Token Sharpe Platform Token SHP 0.6536 0.00002653 11,229,727.95 454.90
2.67
-2.9
0.32
705 Oyster Shell Oyster Shell SHL 0.1307 0.00000531 11,071,195.12 372,336.60
5.72
-5.15
-34.34
706 E-coin E-coin ECN 31.54 0.00128 11,051,248.19 362.64
2.72
2.09
-16.1
707 Bigbom Bigbom BBO 0.03859 0.00000157 10,982,855.53 701,222.52
3.14
-1.27
-13.54
708 GeoCoin GeoCoin GEO 3.44 0.0001398 10,918,714.77 13,807.27
2.73
0.33
-13.29
709 HyperStake HyperStake HYP 0.008587 0.00000035 10,771,037.21 4,981.37
2.12
-1.96
-11.43
710 Travelflex Travelflex TRF 0.1365 0.00000554 10,758,399.84 214,010.08
7.98
-14.11
-29.1
711 LuckChain LuckChain BASH 0.01503 0.00000061 10,758,155.82 24.47
2.73
30.83
30.69
712 PoSW Coin PoSW Coin POSW 0.2414 0.0000098 10,647,292.28 2.73
2.72
1.97
-17.81
713 ExclusiveCoin ExclusiveCoin EXCL 2.3 0.00009329 10,646,053.68 1,542,587.51
1.93
4.56
-9.76
714 Tokia Tokia TKA 0.2505 0.00001017 10,555,447.65 872,181.98
-2.41
0.4
-20.3
715 EuropeCoin EuropeCoin ERC 1.04 0.00004205 10,440,302.64 73,824.73
1.11
-0.1
-15.75
716 Qwark Qwark QWARK 0.1816 0.00000737 10,418,813.93 59,902.92
2.31
-5.43
-17.6
717 Starta Starta STA 1.97 0.00008004 10,253,563.11 5,380.20
2.51
2.14
28.24
718 Universal Currency Universal Currency UNIT 0.7229 0.00002934 10,230,344.06 472,008.41
3.28
-6.79
-11.05
719 DopeCoin DopeCoin DOPE 0.08746 0.00000355 10,219,111.66 8,218.51
2.47
-0.78
-3.75
720 Neutron Neutron NTRN 0.281 0.00001141 10,207,712.89 8,952.42
0.22
6.89
-2.26
721 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 0.4159 0.00001688 10,201,978.38 134,786.92
2.81
-0.78
-20.75
722 NuBits NuBits USNBT 0.9892 0.00004015 10,066,376.20 279,142.08
2.71
-4.98
-10.98
723 Tokes Tokes TKS 2.95 0.0001198 9,902,345.49 36,379.99
5.85
-2.94
-26.28
724 B3Coin B3Coin B3 0.01356 0.00000055 9,884,298.97 24,501.53
2.57
-14.22
-14.67
725 Sharechain Sharechain SSS 0.004188 0.00000017 9,817,045.08 296,598.15
2.73
2.09
-11.24
726 Gatcoin Gatcoin GAT 0.0185 0.00000075 9,803,668.25 64,815.89
4.01
12.51
-1.25
727 SpreadCoin SpreadCoin SPR 0.9606 0.00003899 9,792,487.61 25,036.41
2.72
-0.62
-3.32
728 FundRequest FundRequest FND 0.3122 0.00001267 9,788,202.44 1,469.16
2.74
2.88
-36.17
729 Education Ecosystem Education Ecosystem LEDU 0.04474 0.00000182 9,744,707.40 19,368.27
7.28
-5.49
-15.38
730 Voise Voise VOISE 0.01841 0.00000075 9,601,396.36 278,161.56
2.52
3.77
-21.47
731 Rupaya Rupaya RUPX 0.3635 0.00001475 9,562,049.69 47,816.44
-0.53
-0.39
18.37
732 HelloGold HelloGold HGT 0.03605 0.00000146 9,483,715.00 234,381.83
-11.13
-23.52
-14.29
733 MyWish MyWish WISH 0.503 0.00002042 9,468,578.25 30,927.51
3.24
5.68
13.59
734 Karbo Karbo KRB 1.56 0.00006338 9,449,533.46 38,877.48
2.52
-0.57
-8.49
735 Upfiring Upfiring UFR 0.5537 0.00002248 9,298,972.01 515,174.39
2.81
7.48
5.39
736 Tokenbox Tokenbox TBX 0.832 0.00003377 9,285,214.36 4,303.99
1.33
9.07
31.14
737 CryptoPing CryptoPing PING 0.9318 0.00003782 9,273,845.16 49,746.80
1.98
-4.36
7.35
738 Masari Masari MSR 1.55 0.00006273 9,156,796.03 62,524.67
3.04
4.14
-4.67
739 vSlice vSlice VSL 0.274 0.00001112 9,147,497.32 28,615.73
2.72
0
5.9
740 MagicCoin MagicCoin MAGE 1.23 0.00004989 9,102,190.61 6,237.90
4.09
8.45
7.45
741 Riecoin Riecoin RIC 0.2089 0.00000848 9,091,217.02 20,818.46
0.25
0.45
-4.6
742 Open Trading Network Open Trading Network OTN 4.72 0.0001914 9,079,004.84 121,777.23
3.21
5.5
-22.85
743 Zeitcoin Zeitcoin ZEIT 0.0002425 0.00000001 8,966,691.96 7,024.35
2.02
0.83
-26.97
744 Cryptopay Cryptopay CPAY 0.1324 0.00000538 8,945,454.67 200.74
2.75
1.85
-11.31
745 Altcoin Altcoin ALT 72.42 0.00294 8,920,276.06 13,794.89
2.72
9.91
-2.9
746 Publica Publica PBL 0.4778 0.00001939 8,878,759.07 15,991.45
2.09
9.37
-30.89
747 Parkgene Parkgene GENE 0.03139 0.00000127 8,781,135.56 134,214.58
8.33
14.78
10.33
748 Capricoin Capricoin CPC 4.38 0.0001778 8,717,220.34 547,522.07
1.67
-2.16
63.8
749 Goodomy Goodomy GOOD 0.014 0.00000057 8,688,688.28 31.50
3.92
-5.5
-10.86
750 Sumokoin Sumokoin SUMO 1.56 0.00006332 8,653,146.13 1,322,002.89
-18.37
-17.69
17.58
751 Invacio Invacio INV 0.1794 0.00000728 8,640,309.11 64,076.43
1.52
-1.81
-22.68
752 Anoncoin Anoncoin ANC 4.06 0.000165 8,578,431.09 2,694.05
2.72
130.05
-4.38
753 Viuly Viuly VIU 0.01171 0.00000048 8,571,169.60 83,801.52
2.31
-1.5
-26.51
754 Sociall Sociall SCL 0.5109 0.00002074 8,538,766.46 8,556.66
2.74
2.76
0.46
755 Memetic / PepeCoin Memetic / PepeCoin PEPE 0.3742 0.00001519 8,454,989.34 68,332.02
3.85
-0.34
-18.44
756 BlockCAT BlockCAT CAT` 1.14 0.00004623 8,383,213.65 2,472.77
2.73
-3.02
-15.12
757 eBoost eBoost EBST 0.4159 0.00001688 8,317,076.35 29,279.70
4.02
1.22
-8.85
758 DigiPulse DigiPulse DGPT 3.67 0.0001491 8,314,732.26 4,284.99
2.73
5.4
-11.27
759 VeriumReserve VeriumReserve VRM 4.96 0.0002012 8,259,779.29 16,985.36
2.72
-1.4
-17.56
760 FlypMe FlypMe FYP 0.4681 0.000019 8,256,477.60 81,428.23
2.74
14.1
20.48
761 Lampix Lampix PIX 0.06083 0.00000247 8,231,816.61 672,405.77
2.76
2.12
-7.36
762 Iungo Iungo ING 0.2053 0.00000833 8,210,387.06 73,015.39
2.68
4.22
-6.83
763 Denarius Denarius DNR 2.71 0.0001101 8,207,174.11 53,069.20
5.18
4.94
-26.77
764 Sense Sense SENSE 0.0634 0.00000257 8,185,596.66 3,635.39
2.56
-0.69
-1.83
765 Bonpay Bonpay BON 0.7154 0.00002904 8,077,435.85 162,436.81
1.74
-1
3.96
766 1World 1World 1WO 0.389 0.00001579 8,009,838.11 568,019.90
51.2
57.45
6.46
767 Hush Hush HUSH 1.95 0.00007921 8,008,773.29 34,136.02
1.15
1.47
-6.59
768 Crave Crave CRAVE 0.5202 0.00002111 7,993,148.50 4,755.21
2.38
2.16
-7.32
769 LOCIcoin LOCIcoin LOCI 0.2168 0.0000088 7,918,803.19 3,263.06
2.74
-8.05
27.72
770 Ixcoin Ixcoin IXC 0.3769 0.0000153 7,916,699.43 3,929.60
2.72
4.1
-1.42
771 CampusCoin CampusCoin CMPCO 0.01852 0.00000075 7,915,678.98 19,939.21
2.1
-8.22
-0.8
772 Quark Quark QRK 0.03094 0.00000126 7,905,722.15 1,804.45
2.59
-1.28
-12.57
773 Ethorse Ethorse HORSE 0.07857 0.00000319 7,901,721.67 2,108.10
1.53
-12.92
9.2
774 Bitcloud Bitcloud BTDX 0.3373 0.00001369 7,894,914.94 1,541.77
2.73
0.26
-6.36
775 Terracoin Terracoin TRC 0.344 0.00001396 7,890,711.11 13,646.88
3.27
-0.52
-14.44
776 Bullion Bullion CBX 7.69 0.0003122 7,811,995.59 285.98
2.73
-1.1
33.61
777 Galactrum Galactrum ORE 5.07 0.0002057 7,798,411.71 91,530.73
-1.4
-2.76
0.41
778 Indorse Token Indorse Token IND 0.208 0.00000844 7,699,250.13 358,388.90
1.64
4.64
-4.8
779 HiCoin HiCoin XHI 0.001725 0.00000007 7,647,628.42 6,765.39
2.73
-17.23
-14.67
780 Breakout Breakout BRK 0.4023 0.00001633 7,622,997.01 4,930.61
2.81
6.79
-7.12
781 Vezt Vezt VZT 0.1471 0.00000597 7,586,674.74 2,360.34
2.74
2.2
-4.56
782 Nullex Nullex NLX 0.1872 0.0000076 7,577,730.97 245,293.30
9.91
48.13
19.02
783 Elite Elite 1337 0.0002828 0.00000001 7,410,908.79 926.68
3.61
-6.01
-5.2
784 Maverick Chain Maverick Chain MVC 0.07391 0.000003 7,391,479.48 777,098.51
3.61
-3.19
-15.72
785 Sexcoin Sexcoin SXC 0.05799 0.00000235 7,380,376.49 3,349.61
2.74
8.35
6.58
786 Bitmark Bitmark BTM 0.8322 0.00003378 7,362,259.72 1,561,347.61
2.76
11.67
-0.88
787 Vsync Vsync VSX 0.04558 0.00000185 7,317,807.08 883.54
2.74
-33.7
14.67
788 Ties.DB Ties.DB TIE 0.1776 0.00000721 7,240,393.01 1,350.85
2.72
31.17
0
789 Naviaddress Naviaddress NAVI 0.02951 0.0000012 7,157,081.75 477,373.19
0.74
-22.92
-38.08
790 Uniform Fiscal Object Uniform Fiscal Object UFO 0.001971 0.00000008 7,150,526.44 1,315.54
2.72
-3.82
-0.05
791 Blockpool Blockpool BPL 0.3187 0.00001294 7,105,718.86 681.70
2.74
5.17
-31.8
792 Tracto Tracto TRCT 0.2639 0.00001071 7,101,666.62 4,978.19
1.53
-1.23
8.72
793 CannabisCoin CannabisCoin CANN 0.09111 0.0000037 7,036,815.98 24,242.94
3.53
-2.07
-11.06
794 SyncFab SyncFab MFG 0.05109 0.00000207 7,007,840.24 10,512.35
2.63
-4.76
6.2
795 StarterCoin StarterCoin STAC 0.02479 0.00000101 6,999,661.81 241,158.24
2.09
-0.92
-14.45
796 RefToken RefToken REF 9.54 0.000387 6,983,826.27 8,388.91
-11.17
-6.79
-3.69
797 Autonio Autonio NIO 0.1022 0.00000415 6,905,535.95 139,398.93
1.86
3.53
-31.51
798 Zephyr Zephyr ZEPH 0.0543 0.0000022 6,840,870.17 20,114.64
4.79
-11.45
1.35
799 Copytrack Copytrack CPY 0.3051 0.00001238 6,817,218.54 6,495.05
-2.83
-6.08
-9.19
800 TeslaCoin TeslaCoin TES 0.08968 0.00000364 6,779,668.76 285.46
2.98
-0.91
-3.34
801 FirstCoin FirstCoin FRST 0.2153 0.00000874 6,718,278.79 312,106.47
0.5
41.47
490.84
802 FORCE FORCE FOR 0.0532 0.00000216 6,554,318.33 1,942.29
2.72
-12.85
-10.38
803 Daneel Daneel DAN 0.1938 0.00000787 6,519,648.74 184,697.51
11.64
32.18
-0.05
804 BiblePay BiblePay BBL 0.009362 0.00000038 6,496,758.76 1,179.93
2.73
4.4
-2.64
805 XGOX XGOX XGOX 0.002712 0.00000011 6,334,717.19 86,540.85
2.75
-5.73
-30.47
806 vTorrent vTorrent VTR 0.5403 0.00002193 6,269,703.87 18,632.10
0.49
0.61
-40.92
807 Mercury Protocol Mercury Protocol GMT 0.03678 0.00000153 6,264,649.66 0.00
0
-0.59
11.57
808 PHI Token PHI Token PHI 1.25 0.00005082 6,256,378.80 3,571.29
0.32
-5.89
20.75
809 Aigang Aigang AIX 0.2976 0.00001208 6,185,179.89 83,794.50
3.16
-2.54
-17.61
810 Imbrex Imbrex REX 0.7122 0.00002891 6,168,475.49 2.63
2.72
0
0
811 onG.social onG.social ONG 0.1916 0.00000778 6,147,075.52 79,104.47
2.6
16.68
31
812 BlitzPredict BlitzPredict XBP 0.01744 0.00000071 6,133,169.98 196,402.05
1.94
7
-2.55
813 Verify Verify CRED 0.4532 0.0000184 6,122,070.68 13,069.18
2.74
8.01
-12.42
814 Pylon Network Pylon Network PYLNT 17.18 0.0006973 6,098,751.81 139,957.22
2.72
0.49
2.15
815 Chainium Chainium CHX 0.102 0.00000414 5,925,522.21 5,500.44
2.75
-2.3
-6.52
816 Stellite Stellite XTL 0.001971 0.00000008 5,878,858.59 50,494.77
2.74
-2.48
-18.77
817 Coinlancer Coinlancer CL 0.08298 0.00000337 5,864,269.04 16,701.41
3.8
3.92
-8.96
818 Ethbits Ethbits ETB 4.19 0.00017 5,828,249.95 71,881.06
-2.95
-15.19
-8.67
819 BunnyCoin BunnyCoin BUN 0.00005584 0.000000002 5,753,253.91 12,831.70
-1.01
-1.05
-7.88
820 Xenon Xenon XNN 0.0191 0.00000078 5,729,343.47 2,895.02
2.22
-4.04
-8.75
821 BlueCoin BlueCoin BLU 0.009855 0.0000004 5,663,339.28 6,678.54
-5.69
-28.78
-32.22
822 EverGreenCoin EverGreenCoin EGC 0.415 0.00001684 5,650,768.46 24,020.99
2.72
-2.19
-20.37
823 Creditbit Creditbit CRB 0.3352 0.0000136 5,594,033.39 56,485.50
2.72
-1.82
-17.2
824 ChainCoin ChainCoin CHC 0.3649 0.00001481 5,572,182.34 5,471.49
2.73
2
-9.24
825 Pure Pure PURE 0.3896 0.00001582 5,516,574.95 34,626.43
0.86
-6.85
-31.4
826 IncaKoin IncaKoin NKA 0.0003533 0.00000001 5,405,556.12 241.35
2.89
30.45
13.39
827 Darcrus Darcrus DAR 0.3967 0.00001648 5,395,447.71 0.00
0
-0.4
0.98
828 TrakInvest TrakInvest TRAK 0.0643 0.00000261 5,280,347.06 738.20
4.05
5.3
9.73
829 HunterCoin HunterCoin HUC 0.2291 0.0000093 5,241,662.21 25,519.98
1.64
1.97
-3.69
830 BelugaPay BelugaPay BBI 1.06 0.00004282 5,220,861.20 82.29
2.74
2.25
80.38
831 GCN Coin GCN Coin GCN 0.00003301 0.000000001 5,197,756.77 5,134.59
1.63
-8.62
-19.08
832 BoutsPro BoutsPro BOUTS 0.06767 0.00000275 5,184,819.92 195,411.92
5.27
16.29
36.26
833 Ignition Ignition IC 7.67 0.0003112 5,142,744.65 33,351.57
3.22
-0.68
-21.32
834 Obsidian Obsidian ODN 0.2041 0.00000829 5,103,457.14 29,695.42
6.76
7.43
-20.39
835 Fabric Token Fabric Token FT 0.2072 0.00000841 5,096,332.44 35,695.40
5.96
10.68
-5.17
836 TokenStars TokenStars TEAM 0.5147 0.00002089 5,095,500.55 360,552.56
3.21
0.47
-1
837 Creativecoin Creativecoin CREA 0.3443 0.00001397 5,084,090.68 8,079.19
2.65
-0.86
-4.2
838 Carboncoin Carboncoin CARBON 0.0003275 0.00000001 5,040,957.98 18.92
1.04
22.62
-2.22
839 WandX WandX WAND 0.4116 0.00001671 5,039,575.19 6,242.15
2.61
-4.61
-1.95
840 Ergo Ergo EFYT 12.65 0.0005133 5,024,368.19 7,629.49
1.79
9.19
-11.28
841 Ace Ace ACE 0.5309 0.00002155 4,908,102.90 1,558,027.43
-6.27
-1.72
-6.49
842 TrezarCoin TrezarCoin TZC 0.05123 0.00000208 4,903,359.26 6,178.37
2.66
1.94
-5.46
843 Commodity Ad Network Commodity Ad Network CDX 0.1501 0.00000609 4,884,732.26 2,765.21
5.92
3.47
4.15
844 DigitalPrice DigitalPrice DP 0.2439 0.0000099 4,824,743.57 21,674.79
2.72
-10.92
-11.3
845 Zero Zero ZER 1.59 0.00006468 4,784,516.95 124,156.44
2.8
31.16
6.7
846 STRAKS STRAKS STAK 0.9495 0.00003854 4,778,963.60 353,417.51
-5.54
9.79
-6.3
847 Argentum Argentum ARG 0.4925 0.00001999 4,768,322.77 7,301.72
2.73
-3.85
-20.92
848 LiteDoge LiteDoge LDOGE 0.000315 0.00000001 4,733,375.89 4,618.15
-1
9.53
-9.43
849 Condensate Condensate RAIN 0.02222 0.0000009 4,731,656.65 13,846.24
-0.5
-3.07
-5.01
850 Version Version V 0.009362 0.00000038 4,714,922.67 5,544.47
2.74
4.71
-7.83
851 RussiaCoin RussiaCoin RC 0.5563 0.00002258 4,660,483.62 160.48
2.73
4.3
-14.55
852 Hat.Exchange Hat.Exchange HAT 3.15 0.0001279 4,607,508.71 3,080.89
2.99
-5.35
-13.14
853 Biotron Biotron BTRN 0.1486 0.00000603 4,592,896.98 344,275.94
2.76
2.93
-22.81
854 GoldMint GoldMint MNTP 2.39 0.00009704 4,577,985.77 89,756.39
0.85
-0.51
-2.67
855 Magi Magi XMG 0.564 0.00002289 4,549,268.84 2,548.60
2.75
0.51
-20.65
856 TrustPlus TrustPlus TRUST 0.1407 0.00000571 4,513,719.30 107,985.56
2.72
9.22
-11.23
857 Chronologic Chronologic DAY 6.32 0.0002564 4,475,662.99 60,504.10
2.25
-16.22
-10.69
858 e-Gulden e-Gulden EFL 0.2652 0.00001076 4,459,779.39 14,111.48
2.72
-1.76
-11.68
859 Bytecent Bytecent BYC 2.05 0.00008301 4,458,248.71 5,778.95
1.77
-1.23
8.97
860 SmileyCoin SmileyCoin SMLY 0.00017 0.000000007 4,413,932.87 27.39
2.75
-17.57
-12.25
861 PutinCoin PutinCoin PUT 0.01012 0.00000041 4,408,264.91 699.16
-2.3
-2.72
-21.19
862 Signals Network Signals Network SGN 0.05098 0.00000207 4,359,253.50 516,287.27
2.72
0.97
-9.87
863 Kobocoin Kobocoin KOBO 0.1759 0.00000714 4,344,841.42 71.02
2.74
0.54
-8.05
864 808Coin 808Coin 808 0.00003971 0.000000002 4,343,151.76 8,895.89
2.99
1.98
-6.36
865 TokenDesk TokenDesk TDS 0.4208 0.00001708 4,325,622.86 1,934,168.55
0.43
-4.39
-31.14
866 The Cypherfunks The Cypherfunks FUNK 0.00009004 0.000000004 4,318,941.84 732.45
3.03
-1.31
-12.56
867 Soma Soma SCT 0.7585 0.00003079 4,302,034.09 154,683.57
2.82
-7.83
23.4
868 WeAreSatoshi WeAreSatoshi WSX 0.1739 0.00000706 4,266,994.77 2,363.66
2.75
-4.59
-19.79
869 I0Coin I0Coin I0C 0.203 0.00000824 4,261,367.48 4,422.60
2.72
11.53
51.68
870 AudioCoin AudioCoin ADC 0.004687 0.00000019 4,214,208.42 2,488.28
2.64
-0.83
-15.82
871 IntenseCoin IntenseCoin ITNS 0.009641 0.00000039 4,151,598.34 6,461.73
2.27
-1.14
-5.39
872 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.06584 0.00000267 4,090,422.82 0.00
-15.29
-40.25
-47.45
873 VIVO VIVO VIVO 1.93 0.0000785 4,082,432.95 21,122.79
3.02
6.43
-6.37
874 EBCH EBCH EBCH 0.439 0.00001782 4,076,702.14 5,876.16
3.62
24.6
20.44
875 BitWhite BitWhite BTW 0.1118 0.00000454 4,060,385.95 247,696.18
2.02
3.15
37.13
876 MicroMoney MicroMoney AMM 0.3635 0.00001476 4,049,937.38 275,367.88
-9.15
-3.96
-27.13
877 Magnet Magnet MAG 0.1429 0.0000058 4,027,690.73 15,056.51
2.07
7.44
-7.33
878 NobleCoin NobleCoin NOBL 0.001725 0.00000007 4,018,306.98 103.21
2.74
2.09
-5.95
879 Bitswift Bitswift SWIFT 1.03 0.00004183 4,003,247.88 168,398.70
1.93
-2.85
-29.36
880 United Crypto Community United Crypto Community UCOM 3.08 0.0001251 3,977,773.48 3,830.70
2.62
-9.35
-13.07
881 eBitcoin eBitcoin EBTC 0.2102 0.00000853 3,972,042.67 27,082.32
-0.47
1.45
-20.22
882 Live Stars Live Stars LIVE 0.09978 0.00000405 3,963,387.29 135,020.22
2.75
1.27
-3.54
883 Photon Photon PHO 0.0001692 0.000000007 3,954,262.35 10,664.57
-2.62
-1.03
-28.99
884 42-coin 42-coin 42 94031.58 3.82 3,949,322.76 13,458.69
0.72
9.53
6.81
885 HireMatch HireMatch HIRE 0.1224 0.00000497 3,929,342.55 68,053.98
2.74
-1.81
-9.22
886 Canada eCoin Canada eCoin CDN 0.04007 0.00000163 3,903,823.78 1,424.76
2.75
-4.94
9.39
887 NEVERDIE NEVERDIE NDC 0.09459 0.00000384 3,878,552.74 934.76
5.15
2.25
21.45
888 Jiyo Jiyo JIYO 0.1049 0.00000426 3,866,861.88 28,442.59
5.74
-0.92
-22.45
889 SkinCoin SkinCoin SKIN 0.04346 0.00000176 3,832,218.17 35,019.09
-2.36
-0.07
-11.08
890 EtherSportz EtherSportz ESZ 0.7747 0.00003145 3,828,269.46 928.60
2.71
0.41
-11.75
891 Tidex Token Tidex Token TDX 0.3959 0.00001607 3,761,255.90 66,639.77
2.2
2.59
-7.95
892 Inpay Inpay INPAY 0.3759 0.00001572 3,759,007.94 0.00
0
-0.91
-3.07
893 Bitzeny Bitzeny ZNY 0.04924 0.000002 3,723,502.77 4,588.16
2.95
2.82
-20.46
894 Ellaism Ellaism ELLA 0.4096 0.00001663 3,632,933.70 7,616.29
3.41
2.41
-5.32
895 Bowhead Bowhead AHT 0.4538 0.00001842 3,630,393.66 288.03
2.74
19.11
47.05
896 CryCash CryCash CRC 0.7801 0.00003167 3,550,783.40 4,860.43
2.24
-19.85
-0.56
897 Origami Origami ORI 0.8323 0.00003379 3,517,381.99 17,997.53
2.74
20.01
1.74
898 Sovereign Hero Sovereign Hero HERO 731.92 0.02971 3,493,460.46 803.32
2.73
4.44
5.71
899 Authorship Authorship ATS 0.03474 0.00000141 3,472,533.74 48,233.87
9.17
14.29
-11.65
900 Digitalcoin Digitalcoin DGC 0.1181 0.0000048 3,466,921.24 2,376.85
2.73
1.6
-12.55
901 NuShares NuShares NSR 0.001232 0.00000005 3,421,477.72 30,197.14
-14.37
-45.32
64.25
902 Miners' Reward Token Miners' Reward Token MRT 0.3413 0.00001386 3,413,461.98 15,471.98
1.61
4.38
-20.61
903 Orbitcoin Orbitcoin ORB 1.06 0.000043 3,411,783.40 198.63
2.73
1.84
-0.43
904 Tigereum Tigereum TIG 0.2321 0.00000942 3,406,200.48 10,858.75
2.75
2.44
1.81
905 Deutsche eMark Deutsche eMark DEM 0.08623 0.0000035 3,373,242.75 3,352.20
2.74
1.87
-13.92
906 PlatinumBAR PlatinumBAR XPTX 3.33 0.0001352 3,333,988.51 20,605.90
6.65
11.23
13.15
907 Farad Farad FRD 0.02464 0.000001 3,330,487.17 117,824.08
2.72
-5.34
8.51
908 Adzcoin Adzcoin ADZ 0.07603 0.00000309 3,329,026.74 7,887.60
0.92
-2.05
21.41
909 Renos Renos RNS 0.09928 0.00000403 3,311,723.37 4,969.61
2.74
-3.72
-2.44
910 EventChain EventChain EVC 0.105 0.00000426 3,280,203.89 15,516.79
3.52
-26.12
-38.83
911 WorldCoin WorldCoin WDC 0.02735 0.00000111 3,270,797.96 282.37
10.36
8.96
3.67
912 MarteXcoin MarteXcoin MXT 1.08 0.00004372 3,254,814.53 1,341.75
1.4
14.19
13.19
913 Datarius Credit Datarius Credit DTRC 0.0251 0.00000102 3,207,119.36 104,191.76
2.08
0.12
-15.84
914 Transcodium Transcodium TNS 0.09082 0.00000369 3,195,073.56 618,048.06
2.17
2.31
-21.77
915 Shekel Shekel JEW 0.02979 0.00000121 3,194,555.94 18,015.09
2.73
-4.06
-7.13
916 Megacoin Megacoin MEC 0.08549 0.00000347 3,179,382.22 3,415.17
2.73
2.2
-14.04
917 bitJob bitJob STU 0.0657 0.00000267 3,156,255.60 251,160.18
3.89
6.07
-5.64
918 Earth Token Earth Token EARTH 0.01536 0.00000062 3,152,491.75 301,875.67
2.67
2.97
-4.51
919 Jesus Coin Jesus Coin JC 0.000172 0.000000007 3,150,942.58 1,284.63
2.14
-22.58
-17.6
920 DraftCoin DraftCoin DFT 0.3973 0.00001613 3,139,610.36 15,279.43
1.45
5.9
-7.2
921 UnbreakableCoin UnbreakableCoin UNB 1.36 0.00005536 3,107,210.92 104,903.12
1.92
-2
-9.79
922 Plancoin Plancoin PLAN 0.5607 0.00002276 3,068,089.79 1,630,254.19
-0.08
19.02
5.78
923 Shorty Shorty SHORTY 0.03057 0.00000127 3,056,883.27 0.00
0
0
0
924 Emphy Emphy EPY 0.3831 0.00001555 3,023,648.24 12,152.47
2.95
-0.34
-20.59
925 Ethereum Movie Venture Ethereum Movie Venture EMV 0.4598 0.00001919 3,019,037.71 0.00
0
-0.59
0
926 Linx Linx LINX 0.1165 0.00000473 3,010,275.11 11,187.96
3.28
3.25
-6.73
927 Unitus Unitus UIS 0.0505 0.00000205 2,970,458.88 3,431.78
2.73
6.77
-0.04
928 ConnectJob ConnectJob CJT 0.02626 0.00000107 2,962,886.81 7,967.35
5.92
-38.54
-85.53
929 Qvolta Qvolta QVT 0.4122 0.00001673 2,952,878.22 20,546.97
15.17
27.66
-34.34
930 Etheriya Etheriya RIYA 1.86 0.00007538 2,937,027.90 98.92
2.73
12.69
11.25
931 Speed Mining Service Speed Mining Service SMS 27.53 0.001118 2,882,178.45 2,198.48
-0.6
-12.77
-29.31
932 Monster Byte Monster Byte MBI 0.1708 0.0000071 2,873,330.81 0.00
0
0
7.89
933 Universe Universe UNI 0.1099 0.00000446 2,870,857.32 1,412.93
2.85
5.39
-4.2
934 Innova Innova INN 0.7911 0.00003211 2,867,156.32 9,207.83
1.18
-5.82
-6
935 InflationCoin InflationCoin IFLT 0.00006359 0.000000003 2,847,996.91 10,307.48
2.67
0.8
44.17
936 Unify Unify UNIFY 0.1593 0.00000647 2,845,797.02 5,180.80
3.42
19.42
14.59
937 PopularCoin PopularCoin POP 0.000745 0.00000003 2,843,778.30 7,617.55
2.83
-18.93
-20.13
938 KekCoin KekCoin KEK 0.263 0.000011 2,816,189.04 0.00
0
-0.92
-37.84
939 Musiconomi Musiconomi MCI 0.1008 0.00000409 2,790,060.22 330.91
2.72
1.35
-9.16
940 Woodcoin Woodcoin LOG 0.3447 0.00001399 2,769,418.20 56.60
2.74
2.08
-1.45
941 Onix Onix ONX 0.02562 0.00000104 2,745,522.55 2,307.54
-1.06
0.64
-3.84
942 Blocklancer Blocklancer LNC 0.02259 0.00000092 2,714,528.08 26,024.85
2.01
0.66
-5.56
943 SagaCoin SagaCoin SAGA 0.6957 0.00002824 2,712,993.70 12,274.89
4.13
3.19
-0.33
944 Fantomcoin Fantomcoin FCN 0.3695 0.000015 2,687,334.44 26,689.74
10.06
16.06
4.25
945 Dix Asset Dix Asset DIX 0.0000263 0.000000001 2,630,111.33 10,880.08
-2.43
-0.97
52.18
946 Advanced Technology Coin Advanced Technology Coin ARC 0.1058 0.00000429 2,626,913.16 10,292.17
2.03
5.25
-4.86
947 Legends Room Legends Room LGD 1.31 0.00005299 2,610,804.03 12,111.91
2.72
-5.42
-4.44
948 Kolion Kolion KLN 3.65 0.0001481 2,556,265.16 26,614.05
1.51
2.6
-10.31
949 Fantasy Cash Fantasy Cash FANS 0.5482 0.00002225 2,522,678.88 8,164.16
2.73
6.88
-8.22
950 Bitdeal Bitdeal BDL 0.01429 0.00000058 2,508,921.23 13,688.07
7.34
-1.39
-16.45
951 FundYourselfNow FundYourselfNow FYN 2.68 0.0001087 2,482,467.05 229.12
2.74
0
-22.98
952 Dinastycoin Dinastycoin DCY 0.001478 0.00000006 2,460,815.66 2,645.36
2.72
4.94
2
953 MCAP MCAP MCAP 0.2325 0.00000944 2,439,238.22 16,948.79
2.84
21.83
8.31
954 Zetacoin Zetacoin ZET 0.01446 0.00000059 2,432,161.58 86,766.76
2.47
2.44
-6.75
955 Masternodecoin Masternodecoin MTNC 0.04607 0.00000187 2,425,872.48 8,392.83
2.73
-0.62
-18.61
956 Wild Crypto Wild Crypto WILD 0.09938 0.00000403 2,422,334.16 21,451.25
-0.27
-8.06
-18.32
957 PetroDollar PetroDollar XPD 0.03747 0.00000152 2,397,987.44 3,242.94
2.73
11.76
-1.91
958 Nitro Nitro NOX 0.3252 0.0000132 2,337,762.12 157.67
1.88
-11.67
-28.07
959 Machinecoin Machinecoin MAC 0.1086 0.00000441 2,328,448.62 1,771.17
2.31
-12.34
-5.56
960 Cryptonite Cryptonite XCN 0.00542 0.00000022 2,270,511.93 1,763.38
2.73
-1.09
-1.69
961 Numus Numus NMS 0.8121 0.00003296 2,233,919.75 5,361.05
2.99
6.29
12.65
962 FLiK FLiK FLIK 0.03684 0.0000015 2,214,911.93 1,635.33
2.84
-6.36
-35.61
963 EquiTrader EquiTrader EQT 0.2049 0.00000832 2,207,816.81 3,961.32
0.77
-5.74
-7.74
964 Zilbercoin Zilbercoin ZBC 0.3003 0.00001219 2,206,393.35 42,016.12
1.79
15.99
-50.29
965 UniCoin UniCoin UNIC 0.7273 0.00002952 2,202,392.87 843.66
2.73
2.07
-1.12
966 StarCredits StarCredits STRC 0.4861 0.00001973 2,187,330.07 3,310.88
2.43
0
-18.09
967 Vulcano Vulcano VULC 0.001098 0.00000004 2,167,287.01 7,061.92
3.9
20.21
4.6
968 FlutterCoin FlutterCoin FLT 0.004927 0.0000002 2,150,497.57 48.81
2.74
7.46
-6.02
969 Motocoin Motocoin MOTO 0.1092 0.00000443 2,144,692.81 392.13
19.24
72.56
105.31
970 Embers Embers MBRS 0.04188 0.0000017 2,094,076.77 353.64
2.74
0
-9.66
971 DeusCoin DeusCoin DEUS 0.1889 0.00000767 2,093,115.48 8,730.10
0.92
5.41
-27.54
972 Suretly Suretly SUR 9.38 0.0003808 2,082,807.40 430,254.80
1.78
-5.96
7.1
973 Bata Bata BTA 0.4051 0.00001644 2,036,169.66 1,746.03
1.67
0.5
1.97
974 Elcoin Elcoin EL 0.1794 0.00000728 2,010,436.45 3,192.93
2.04
-9.09
-1.58
975 Equal Equal EQL 0.006172 0.00000025 2,000,679.28 3,292.29
2.79
-0.36
-1.85
976 Trollcoin Trollcoin TROLL 0.003455 0.00000014 1,988,311.81 80.91
2.73
11.32
11.57
977 NetCoin NetCoin NETCOIN 0.002464 0.0000001 1,939,185.79 468.64
2.72
2.09
-4.94
978 FujiCoin FujiCoin FJC 0.001478 0.00000006 1,937,651.41 5,133.07
2.72
2.22
-6.66
979 ELTCOIN ELTCOIN ELTCOIN 0.0214 0.00000087 1,925,916.18 13,124.56
12.38
-9.08
-3.68
980 Fitrova Fitrova FRV 0.0002652 0.00000001 1,885,726.52 16,808.48
2.75
1.25
-18.91
981 Oceanlab Oceanlab OCL 0.03958 0.00000161 1,840,656.44 6,987.01
5.79
-0.16
-7.73
982 QubitCoin QubitCoin Q2C 0.007391 0.0000003 1,839,414.14 206.44
2.73
-12.5
13.71
983 RouletteToken RouletteToken RLT 0.1774 0.0000072 1,812,423.85 36,463.48
2.7
3.32
3.1
984 Moin Moin MOIN 0.2353 0.00000955 1,804,104.93 1,084.11
2.72
-4.42
-16.75
985 MAZA MAZA MZC 0.001682 0.00000007 1,775,550.68 0.00
0
0
-33.16
986 Bitradio Bitradio BRO 0.2716 0.00001102 1,763,260.86 4,066.36
2.74
-0.7
-18.11
987 Cream Cream CRM 0.0384 0.00000156 1,732,166.56 755.38
-2.36
2.35
3.31
988 Zennies Zennies ZENI 0.001725 0.00000007 1,725,936.61 25.87
2.73
-25.78
-19.87
989 bitSilver bitSilver BITSILVER 78.83 0.0032 1,715,691.39 3,332.73
2.68
-5.9
3.79
990 HoboNickels HoboNickels HBN 0.02661 0.00000108 1,706,884.43 144.29
2.74
0.51
-12.91
991 ProCurrency ProCurrency PROC 0.01725 0.0000007 1,701,349.57 17,602.55
2.72
4.45
-6.91
992 InsaneCoin InsaneCoin INSN 0.0813 0.0000033 1,681,136.43 223.60
2.74
1.38
-21.78
993 Qbic Qbic QBC 0.773 0.00003138 1,676,840.17 11,826.55
13.99
-1.78
-2.01
994 BigUp BigUp BIGUP 0.0007844 0.00000003 1,676,806.89 69.04
2.6
4.06
-1.84
995 DCORP Utility DCORP Utility DRPU 0.4737 0.00001923 1,672,277.70 1,515.52
2.73
3.18
-5.44
996 Truckcoin Truckcoin TRK 0.008651 0.00000036 1,668,953.83 0.00
0
-0.41
-14.08
997 ShadowCash ShadowCash SDC 0.2447 0.00001021 1,638,491.77 0.00
0
0
-8.42
998 ArbitrageCT ArbitrageCT ARCT 0.0191 0.00000078 1,634,395.16 39,842.10
0.82
-2.22
-26.8
999 Aerium Aerium AERM 0.01454 0.00000059 1,629,633.04 1,993.99
10.76
-4.4
-26.99
1000 Piggycoin Piggycoin PIGGY 0.003266 0.00000013 1,601,341.30 6,354.96
2.73
-7.45
-5.14
1001 LanaCoin LanaCoin LANA 0.001725 0.00000007 1,574,247.49 241.66
2.72
2.08
-5.38
1002 Skeincoin Skeincoin SKC 0.1168 0.00000474 1,559,384.34 2,334.52
2.72
9.97
-14.56
1003 GreenMed GreenMed GRMD 0.1355 0.0000055 1,554,100.90 24,122.18
2.76
-1.5
-9.2
1004 Bitsum Bitsum BSM 0.001702 0.00000007 1,552,906.67 14,252.17
11.21
9.55
24.51
1005 TittieCoin TittieCoin TTC 0.00123 0.00000005 1,549,505.15 39.54
2.57
29.31
11.47
1006 Phoenixcoin Phoenixcoin PXC 0.02291 0.00000093 1,539,430.01 2,304.57
3.85
3.19
-6.43
1007 PiplCoin PiplCoin PIPL 0.01823 0.00000074 1,521,257.78 244.05
2.72
0
-3.22
1008 BriaCoin BriaCoin BRIA 2.04 0.00008283 1,516,998.49 2,261.50
0
3.93
30.85
1009 BTCtalkcoin BTCtalkcoin TALK 0.02316 0.00000094 1,512,007.14 6.38
2.74
0
-8.28
1010 Netko Netko NETKO 0.2661 0.0000108 1,492,692.44 616.33
2.25
6.51
-17.87
1011 Digital Money Bits Digital Money Bits DMB 0.0174 0.00000071 1,482,169.93 3,970.79
2.74
4.01
-7.64
1012 Growers International Growers International GRWI 1.24 0.00005039 1,472,586.53 7,521.49
2.73
2.99
-20.63
1013 BritCoin BritCoin BRIT 0.06923 0.00000281 1,472,346.20 15.71
2.72
-23.95
-29.66
1014 Fastcoin Fastcoin FST 0.009362 0.00000038 1,468,989.05 340.39
2.74
0
-14.78
1015 iEthereum iEthereum IETH 0.08136 0.0000033 1,463,014.22 1,940.41
2.67
14.71
1.51
1016 Minereum Minereum MNE 0.4655 0.00001889 1,459,206.00 30,487.27
-1.8
-1.53
-13.31
1017 Guncoin Guncoin GUN 0.006652 0.00000027 1,444,228.23 802.61
2.73
0.94
-16.85
1018 JetCoin JetCoin JET 0.2114 0.00000858 1,442,409.16 87,061.06
-7.68
-11.32
-5.29
1019 Veros Veros VRS 0.1127 0.00000458 1,428,093.22 34,649.21
2.62
-6.24
-9.5
1020 Bitstar Bitstar BITS 0.06159 0.0000025 1,421,497.23 792.08
2.73
-7.54
0
1021 Opal Opal OPAL 0.09353 0.00000387 1,416,764.69 0.00
0
0
-2.71
1022 Bit20 Bit20 BTWTY 1381773.44 56.09 1,403,883.30 80.60
2.78
0.69
-0.35
1023 Mao Zedong Mao Zedong MAO 0.2237 0.00000908 1,401,982.88 2,777.22
2.72
-11.56
-16.37
1024 iTicoin iTicoin ITI 43.79 0.001777 1,401,176.87 83.51
1.36
-7.1
-11.88
1025 Startcoin Startcoin START 0.03097 0.00000126 1,396,041.32 2,389.38
2.73
-7.53
-6.65
1026 Happycoin Happycoin HPC 0.09463 0.00000384 1,376,634.20 14,403.50
5.03
-19.73
-21.73
1027 AquariusCoin AquariusCoin ARCO 0.7694 0.00003123 1,373,155.04 50.09
2.73
2.84
-21.71
1028 Halcyon Halcyon HAL 0.2286 0.00000928 1,368,562.99 98.69
2.74
0.78
-10.16
1029 Rimbit Rimbit RBT 0.006898 0.00000028 1,362,954.19 3,361.70
2.74
-2.54
94.63
1030 Cashcoin Cashcoin CASH 0.02858 0.00000116 1,362,484.63 1,231.67
2.72
27.33
-2.29
1031 Dashcoin Dashcoin DSH 0.07711 0.00000313 1,355,226.83 59,996.83
2.41
-8.66
-25.12
1032 Elementrem Elementrem ELE 0.05174 0.0000021 1,351,799.43 2,420.26
2.74
-2.68
-12.42
1033 Leviar Leviar XLC 0.1101 0.00000447 1,337,180.31 670.50
-7.04
-4.16
-12.97
1034 bitBTC bitBTC BITBTC 25525.23 1.04 1,330,573.23 863.80
2.74
0.14
-7.75
1035 Bitcoin Scrypt Bitcoin Scrypt BTCS 0.07588 0.00000308 1,318,937.83 559.82
2.72
-0.43
-5.29
1036 Billionaire Token Billionaire Token XBL 0.3869 0.00001571 1,264,639.28 6,234.13
2.73
-8.38
-22.81
1037 Centurion Centurion CNT 0.01628 0.00000066 1,264,480.30 3,818.20
2.72
1.01
2.63
1038 Ethereum Cash Ethereum Cash ECASH 0.08869 0.0000036 1,250,534.08 318.64
2.73
-6.72
-13.52
1039 Intelligent Trading Foundation Intelligent Trading Foundation ITT 0.126 0.00000511 1,234,739.22 18,777.29
2.74
-13.41
-15.34
1040 AdCoin AdCoin ACC 0.1905 0.00000773 1,225,984.01 6,815.01
-0.05
29.93
4.04
1041 TrumpCoin TrumpCoin TRUMP 0.1791 0.00000727 1,182,182.10 194.14
-2.74
-7.11
-11.65
1042 BitBar BitBar BTB 31.19 0.001266 1,174,517.59 662.19
2.02
2.08
-14.01
1043 Synergy Synergy SNRG 0.3129 0.0000127 1,171,907.30 44.03
2.72
0
-0.31
1044 Triangles Triangles TRI 10.29 0.0004257 1,168,128.66 0.00
0
0
-22.63
1045 TagCoin TagCoin TAG 0.1785 0.0000074 1,148,581.03 0.00
0
0
-4.94
1046 Joulecoin Joulecoin XJO 0.03177 0.00000129 1,145,471.60 1,246.16
2.72
1.28
-8.97
1047 Aricoin Aricoin ARI 0.004927 0.0000002 1,145,249.77 562.71
2.72
2.09
-14.51
1048 Bitgem Bitgem BTG 18.73 0.0007602 1,143,371.54 506.23
-4.03
-3.07
-8.19
1049 WhaleCoin WhaleCoin WHL 0.1131 0.00000459 1,131,591.94 275,479.91
-4.93
-22.98
-42.86
1050 WCOIN WCOIN WIN 0.3151 0.00001279 1,124,641.02 91,952.22
1.73
-4.38
-13.77
1051 Nyancoin Nyancoin NYAN 0.003449 0.00000014 1,113,379.04 233.62
-1.94
0
-8.49
1052 Regalcoin Regalcoin REC 0.08388 0.0000034 1,073,525.84 334.78
2.02
-15.4
-4.8
1053 BlazeCoin BlazeCoin BLZ 0.001751 0.00000007 1,065,443.55 180.57
2.84
3.64
-6.3
1054 ICO OpenLedger ICO OpenLedger ICOO 2.29 0.00009655 1,065,399.18 0.00
0
0
-5.16
1055 Litecoin Plus Litecoin Plus LCP 0.6819 0.00002768 1,043,296.72 4,635.79
9.06
-5.8
-9.91
1056 bitGold bitGold BITGOLD 5463.02 0.2288 1,035,158.96 0.00
0
-1.56
-3.07
1057 VoteCoin VoteCoin VOT 0.03308 0.00000134 1,032,408.17 497.76
2.13
-4.1
-8.25
1058 Sugar Exchange Sugar Exchange SGR 0.2906 0.00001179 1,017,027.40 21,038.75
2.88
-1.76
-27.07
1059 HOdlcoin HOdlcoin HODL 0.006159 0.00000025 1,012,198.73 26.75
2.73
2.08
-13.82
1060 Bitair Bitair BTCA 0.001419 0.00000006 993,165.03 14,496.37
-0.85
-14.72
-22.64
1061 BlockPay BlockPay BLOCKPAY 0.1765 0.00000737 958,262.52 0.00
0.05
-1.97
-7.96
1062 CryptoCarbon CryptoCarbon CCRB 0.2646 0.00001074 942,471.35 4,695.42
2.72
-29.08
-26.47
1063 UltraCoin UltraCoin UTC 0.01971 0.0000008 941,632.06 5,157.99
2.72
-13.73
-24.25
1064 Golfcoin Golfcoin GOLF 0.0007391 0.00000003 939,121.59 615.22
2.74
2.09
-18.28
1065 PureVidz PureVidz VIDZ 0.007381 0.0000003 924,676.24 856.76
2.74
5.36
15.53
1066 Senderon Senderon SDRN 0.02094 0.00000085 924,051.40 1,247.07
21.29
20.79
-1.19
1067 Tigercoin Tigercoin TGC 0.02119 0.00000086 922,420.89 24.56
2.72
3.34
3.82
1068 CryptoInsight CryptoInsight TKR 0.07351 0.00000307 921,123.14 0.00
0
-0.66
-85.33
1069 Newbium Newbium NEWB 0.01842 0.00000076 921,067.68 0.00
0
0
0
1070 Kubera Coin Kubera Coin KBR 0.007906 0.00000032 904,677.55 22,913.02
-16.49
-11.68
-15.04
1071 PayCoin PayCoin XPY 0.07588 0.00000308 903,224.51 15.10
2.76
0
-12.82
1072 GlobalCoin GlobalCoin GLC 0.01382 0.00000057 900,603.12 0.00
0
0
28.56
1073 CarTaxi Token CarTaxi Token CTX 0.02251 0.00000091 898,821.02 7,865.89
13.09
10.81
13.39
1074 Accelerator Network Accelerator Network ACC 2.19 0.00008886 889,703.48 2,640.39
2.61
-1.85
-25.69
1075 Crystal Clear Crystal Clear CCT 0.1715 0.00000696 887,215.20 4,910.79
-6.78
-7.19
-10.8
1076 ChessCoin ChessCoin CHESS 0.01629 0.00000066 880,145.96 172.05
2.72
0.74
2.43
1077 Impact Impact IMX 0.007884 0.00000032 867,220.20 460.75
2.72
0
-0.15
1078 Blakecoin Blakecoin BLC 0.04681 0.0000019 864,850.23 59.64
2.72
2.74
-8.11
1079 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.009305 0.00000039 841,335.40 0.00
0
-1.15
-32.3
1080 Ethereum Gold Ethereum Gold ETG 0.06938 0.00000282 832,580.20 5,348.63
5.45
6.4
3.69
1081 Ccore Ccore CCO 0.5728 0.00002325 830,602.14 101.97
2.75
37.79
71.86
1082 Marscoin Marscoin MARS 0.02932 0.00000119 829,060.37 559.32
5.38
9.26
8.12
1083 Pakcoin Pakcoin PAK 0.01429 0.00000058 807,168.65 2,566.91
4
3.71
2.43
1084 KushCoin KushCoin KUSH 0.145 0.000006 806,103.83 0.00
0
0
-12.81
1085 SuperCoin SuperCoin SUPER 0.01626 0.00000066 797,100.91 43.75
2.73
6.95
-18.27
1086 Octanox Octanox OTX 0.09362 0.0000038 795,751.39 14,950.99
1.4
-1.6
44.15
1087 EthBet EthBet EBET 0.09182 0.00000384 780,873.46 0.00
0
-0.74
-32.27
1088 Sterlingcoin Sterlingcoin SLG 0.1833 0.00000744 777,349.93 122.40
2.72
2.09
-4.13
1089 DaxxCoin DaxxCoin DAXX 0.001478 0.00000006 769,966.42 349.11
2.73
2.08
-1.45
1090 Atomic Coin Atomic Coin ATOM 0.04621 0.00000188 757,140.49 394.60
2.79
3.5
-7.72
1091 Bitcurrency Bitcurrency BTCR 0.004435 0.00000018 752,093.67 23.73
2.72
-1.57
4.4
1092 BitTokens BitTokens BXT 1.26 0.00005111 749,742.19 688.96
2.79
-34.13
-36.38
1093 Cannacoin Cannacoin CCN 0.1594 0.00000647 749,450.10 281.61
2.74
2.09
4.61
1094 Bitcoin Red Bitcoin Red BTCR 0.03644 0.00000148 748,803.08 510.50
2.76
1.2
-18.56
1095 IrishCoin IrishCoin IRL 0.02099 0.00000088 744,399.59 0.00
0
-1.19
-4.21
1096 WavesGo WavesGo WGO 0.08164 0.00000331 741,608.13 2,469.58
-2.61
-15.36
-31.88
1097 Prototanium Prototanium PR 3.76 0.0001526 740,073.75 114.25
2.72
-2.11
-4.87
1098 ParallelCoin ParallelCoin DUO 2.31 0.00009388 727,935.52 1,338.45
2.8
-4.63
-16.19
1099 Gapcoin Gapcoin GAP 0.05445 0.00000221 725,288.25 370.69
2.72
2.09
-1.88
1100 Ultimate Secure Cash Ultimate Secure Cash USC 0.06972 0.00000283 721,128.79 882.66
2.73
-3.7
-13.23
1101