English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

BlockchainStat?????

????? ?? ???? ???? ?? ?? ??? ????????

# ? ?? ?? (PLN) ?? (BTC) ???? (PLN) 24H??? (PLN) 1h??? 24h??? 7d???
1 Bitcoin Bitcoin BTC 13056.59 1 227,420,767,800.78 17,652,599,191.73
0.67
-1.53
-13.3
2 XRP XRP XRP 1.14 0.00008766 46,843,878,621.85 1,501,022,870.78
0.4
-0.41
-14.77
3 Ethereum Ethereum ETH 341.19 0.02613 35,394,583,506.10 6,363,953,534.83
1.69
-1.67
-18.8
4 Stellar Stellar XLM 0.432 0.00003309 8,279,596,235.95 678,566,122.40
0.83
-3.45
-23.73
5 Tether Tether USDT 3.83 0.0002935 7,114,825,636.68 11,296,841,477.54
-0.08
-0.87
0.73
6 Bitcoin Cash Bitcoin Cash BCH 381.52 0.02922 6,678,497,440.92 247,818,417.32
-0.91
-5.57
-33.24
7 EOS EOS EOS 7.11 0.0005449 6,447,675,444.44 2,892,640,973.26
1.75
-4.43
-23.75
8 Bitcoin SV Bitcoin SV BSV 341.49 0.02615 5,977,754,951.23 232,804,554.89
-0.08
-6.25
-0.66
9 Litecoin Litecoin LTC 91 0.00697 5,417,102,735.76 1,447,088,207.53
0.8
-3.09
-23.55
10 TRON TRON TRX 0.05095 0.0000039 3,374,979,273.32 233,339,642.75
0.58
0.94
-7.23
11 Cardano Cardano ADA 0.1129 0.00000865 2,928,318,131.16 39,710,804.61
1.42
-1.35
-21.48
12 Monero Monero XMR 163.35 0.01251 2,717,822,756.09 45,029,737.46
0.59
-3.04
-24.4
13 NEM NEM XEM 0.2662 0.00002038 2,395,455,538.12 31,557,295.17
1.1
-2.74
-9.54
14 Binance Coin Binance Coin BNB 18.24 0.001397 2,385,972,650.45 66,257,260.52
-0.03
2.15
-18.83
15 IOTA IOTA MIOTA 0.858 0.00006571 2,384,745,110.61 16,578,585.32
0.7
-2.33
-18.91
16 Dash Dash DASH 244.95 0.01876 2,082,023,720.28 544,265,611.45
-1.03
-6.04
-24.78
17 Ethereum Classic Ethereum Classic ETC 14.42 0.001104 1,538,053,248.73 415,799,934.97
1.04
-3.27
-15.62
18 NEO NEO NEO 22.44 0.001719 1,458,876,563.97 347,747,113.17
0.93
-3.24
-22.21
19 Zcash Zcash ZEC 206.62 0.01582 1,121,702,136.68 569,825,444.38
0.3
-4.72
-27.26
20 Dogecoin Dogecoin DOGE 0.007958 0.00000061 933,988,759.30 60,122,312.08
0.68
0.16
-6.06
21 Maker Maker MKR 1201.53 0.09202 874,988,648.01 757,539.03
0.27
-3.17
-24.41
22 Tezos Tezos XTZ 1.39 0.0001067 846,383,492.10 5,038,805.29
0.66
1.82
-15.7
23 TrueUSD TrueUSD TUSD 3.87 0.0002967 805,881,548.17 109,387,162.54
-0.19
-0.48
0.45
24 VeChain VeChain VEN 0.0143 0.0000011 792,994,030.06 16,389,884.75
1.56
-1.33
-19.52
25 Bitcoin Gold Bitcoin Gold BTG 43.63 0.003342 758,821,647.62 17,251,898.57
0.73
-3.82
-30.13
26 USD Coin USD Coin USDC 3.87 0.0002966 734,572,178.64 47,209,970.90
-0.27
-0.66
0.68
27 OmiseGo OmiseGo OMG 4.87 0.0003728 682,704,717.26 81,643,799.89
-0.06
-3.49
-14.69
28 Paxos Standard Token Paxos Standard Token PAX 3.83 0.0002934 657,647,996.29 204,080,355.47
-0.2
-0.87
-0.09
29 0x 0x ZRX 1.17 0.00008962 645,661,834.28 26,659,792.47
0.03
-3.05
-18.37
30 Waves Waves WAVES 6.23 0.0004773 623,255,469.77 16,802,664.77
1.44
4.66
-23.55
31 Basic Attention Token Basic Attention Token BAT 0.5269 0.00004035 622,478,016.71 18,874,420.35
1.21
-0.07
-15.6
32 Ontology Ontology ONT 2.02 0.0001549 588,983,511.64 21,623,555.46
0.66
-2.04
-27.72
33 Qtum Qtum QTUM 6.39 0.0004897 569,667,430.52 482,465,783.18
-0.03
5.68
-14.36
34 Lisk Lisk LSK 4.54 0.0003478 512,861,375.88 10,095,648.88
0.87
-0.25
-15.35
35 Decred Decred DCR 56.22 0.004306 503,997,589.01 3,950,473.01
1.03
-6.35
-24.99
36 Nano Nano NANO 3.16 0.000242 421,063,234.14 4,022,561.13
1.8
-1.05
-14.89
37 Bitcoin Diamond Bitcoin Diamond BCD 2.72 0.0002085 418,620,409.40 4,989,410.20
1.37
0.85
-25.77
38 Zilliqa Zilliqa ZIL 0.05104 0.00000391 411,322,673.30 12,749,639.92
1.19
-0.76
-19.43
39 Bytecoin Bytecoin BCN 0.002179 0.00000017 401,043,279.05 676,632.73
-0.14
-2.86
-23.71
40 BitShares BitShares BTS 0.1415 0.00001083 378,861,925.61 10,058,003.57
2.29
0.87
-21.63
41 ICON ICON ICX 0.7817 0.00005987 370,076,717.90 12,186,888.03
1.09
-2.46
-19.56
42 DigiByte DigiByte DGB 0.03227 0.00000247 360,313,054.04 6,950,058.93
-0.44
-9.42
-30.38
43 Aurora Aurora AOA 0.05485 0.0000042 358,876,419.72 1,645,767.89
0.71
-4.73
-17.14
44 Aeternity Aeternity AE 1.48 0.0001137 345,976,015.48 17,556,092.65
1.27
-0.99
-24.16
45 Siacoin Siacoin SC 0.008986 0.00000069 344,858,659.84 2,468,950.96
0.16
-2.51
-18.88
46 Gemini Dollar Gemini Dollar GUSD 3.84 0.0002939 330,132,733.15 7,092,590.22
0.05
-1.59
-0.06
47 Verge Verge XVG 0.02168 0.00000166 328,932,611.99 4,202,256.82
-0.23
-2.52
-21.03
48 Factom Factom FCT 37.5 0.002872 327,963,235.82 18,733,786.66
-2.59
-17.16
-27.06
49 Pundi X Pundi X PSX 0.001959 0.00000015 302,598,441.66 6,615,248.36
-2.44
1.51
-24.5
50 ChainLink ChainLink LINK 0.8502 0.00006511 297,556,398.13 3,440,792.44
1.26
2.58
-23.27
51 QASH QASH QASH 0.7861 0.00006021 275,150,581.16 1,434,120.88
0.07
-2.19
-6.18
52 Steem Steem STEEM 0.9095 0.00006966 274,998,806.96 1,224,324.01
0.55
-3.88
-25.9
53 Bytom Bytom BTM 0.2715 0.0000208 272,212,706.96 6,088,029.15
2.19
-0.42
-25.73
54 Augur Augur REP 23.86 0.001827 262,443,449.86 5,093,328.07
3.62
4.96
-22.31
55 DEX DEX DEX 1.26 0.00009685 242,220,388.97 2,986,292.60
-2.33
45.12
0.7
56 Golem Golem GNT 0.2518 0.00001929 241,706,373.44 390,428,130.70
0.63
-2.21
-26.61
57 Stratis Stratis STRAT 2.43 0.0001864 241,258,191.63 1,314,216.58
1.33
-2.95
-27.85
58 MaidSafeCoin MaidSafeCoin MAID 0.5298 0.00004058 239,760,651.42 1,162,399.60
-0.61
-6.63
-3
59 Populous Populous PPT 4.44 0.0003397 236,225,859.28 7,509,819.08
0.65
-6.04
-31.47
60 Komodo Komodo KMD 2.1 0.0001611 233,414,317.82 852,381.11
1.41
-5.23
-22.37
61 Revain Revain R 0.475 0.00003638 230,108,571.03 7,478,736.99
0.34
0.31
-11.88
62 Holo Holo HOT 0.0017 0.00000013 226,434,271.03 4,703,191.05
2.63
-4.32
-15.45
63 Cryptonex Cryptonex CNX 3.91 0.0002995 217,373,443.10 20,252,448.33
1.46
-0.52
-14.46
64 Decentraland Decentraland MANA 0.2069 0.00001584 217,244,703.47 24,715,978.39
1.31
-3.07
-16.28
65 Dai Dai DAI 3.88 0.000297 213,256,162.88 10,508,523.12
-0.47
-0.65
2.11
66 Electroneum Electroneum ETN 0.0244 0.00000187 207,553,824.00 753,076.70
1.04
-3.31
-19.2
67 Huobi Token Huobi Token HT 4.13 0.0003163 206,476,579.26 46,217,794.69
0.56
-2.45
-13.68
68 WAX WAX WAX 0.2076 0.0000159 194,243,356.40 120,904,418.48
2.52
-6.75
-16.55
69 Ardor Ardor ARDR 0.1905 0.00001459 190,266,956.68 601,057.77
0.47
-1.05
-17.89
70 Status Status SNT 0.05443 0.00000417 188,891,924.08 7,579,939.92
0.25
-1.98
-23.96
71 IOST IOST IOST 0.01475 0.00000113 177,103,198.57 6,835,131.09
0.98
-4.2
-18.47
72 MobileGo MobileGo MGO 1.68 0.0001283 167,513,632.45 36,583,869.42
1.18
-5.14
-12.36
73 KuCoin Shares KuCoin Shares KCS 1.83 0.0001399 164,596,439.18 185,369.35
1.03
1.32
-18.8
74 Bitcoin Private Bitcoin Private BTCP 7.87 0.000603 161,585,039.13 190,433.32
0.59
1.86
-1.29
75 ODEM ODEM ODE 0.7239 0.00005544 157,808,007.51 2,639,438.33
0.43
-3.88
-29.15
76 Insight Chain Insight Chain INB 0.9378 0.00007182 155,595,832.71 10,345,163.87
0.09
-3.2
-9.81
77 Nexo Nexo NEXO 0.2715 0.00002079 152,040,853.94 5,821,685.53
1.56
-0.63
-38.87
78 TenX TenX PAY 1.33 0.000102 145,606,747.12 6,549,126.61
2.7
34.7
23.06
79 Waltonchain Waltonchain WTC 3.52 0.0002695 142,074,232.58 12,640,423.51
1.59
-0.66
-20.9
80 Linkey Linkey LKY 2.75 0.0002103 137,283,021.81 296,131.89
1.68
2.88
5.36
81 Elastos Elastos ELA 9.58 0.0007334 136,643,148.83 2,439,170.60
0.93
-3.54
-15.15
82 STASIS EURS STASIS EURS EURS 4.43 0.0003393 134,581,869.90 389,532.04
0.06
2.15
2.09
83 QuarkChain QuarkChain QKC 0.1667 0.00001277 133,638,866.76 23,589,802.52
0.64
4.93
4.66
84 Polymath Polymath POLY 0.4592 0.00003517 131,733,259.43 11,294,857.16
1.03
5.39
-9.06
85 MOAC MOAC MOAC 2.07 0.0001584 129,193,809.63 200,076.24
-0.01
-11.17
-27.42
86 Wanchain Wanchain WAN 1.21 0.00009302 128,922,756.02 5,329,191.33
0.25
-2.12
-22.29
87 Mithril Mithril MITH 0.2856 0.00002187 128,099,963.86 28,983,563.51
-4.63
3.83
-29.26
88 Ark Ark ARK 1.19 0.00009084 126,854,899.04 1,934,252.83
3.53
-2.74
-27.01
89 Metaverse ETP Metaverse ETP ETP 2.33 0.0001784 126,236,668.97 7,648,450.07
1.14
-7.47
-30.51
90 Ravencoin Ravencoin RVN 0.05111 0.00000391 124,539,388.05 5,550,237.78
1.3
0
-23.33
91 THETA THETA THETA 0.1748 0.00001339 123,494,702.74 3,992,069.59
0.99
-1.5
-29.68
92 ReddCoin ReddCoin RDD 0.004285 0.00000033 123,446,181.08 533,116.13
2.61
-0.75
-24.63
93 PIVX PIVX PIVX 2.16 0.0001652 122,495,660.72 751,273.03
0.22
-0.09
-25.14
94 Bancor Bancor BNT 1.99 0.0001527 121,631,255.75 4,853,446.97
1.41
-1.94
-21.81
95 Centrality Centrality CENNZ 0.1502 0.0000115 120,360,643.00 130,024.86
0.63
8.53
-16.84
96 Aion Aion AION 0.4507 0.00003452 119,568,596.57 3,614,478.21
1.72
-2.78
-27.51
97 aelf aelf ELF 0.4178 0.000032 116,980,343.73 10,506,866.49
0.58
-7.65
-12.4
98 Crypto.com Crypto.com MCO 7.33 0.0005612 115,728,389.07 44,690,633.17
1.31
-1.03
-21.44
99 GXChain GXChain GXS 1.89 0.0001447 113,350,116.65 109,636,750.99
-0.54
-2.56
-27.05
100 Endor Protocol Endor Protocol EDR 0.1644 0.00001259 112,738,628.14 3,121,773.07
1.91
12.07
4.18
101 Mixin Mixin XIN 247.74 0.01897 110,199,425.48 2,018.10
1.32
3.73
-14.37
102 Dentacoin Dentacoin DCN 0.0003354 0.00000003 109,608,382.15 131,926.19
2.07
9.8
-1.72
103 ZCoin ZCoin XZC 18.97 0.001453 109,248,798.66 1,653,219.87
1.28
-0.98
-23.6
104 Loopring Loopring LRC 0.1381 0.00001058 108,976,311.57 1,146,166.36
0.62
0.36
-17.55
105 Nxt Nxt NXT 0.1085 0.00000831 108,417,538.69 1,627,425.55
1.18
-0.56
-16.03
106 XYO Network XYO Network XYO 0.01942 0.00000149 107,745,547.34 519,974.64
3.91
11.33
7.23
107 HyperCash HyperCash HC 2.43 0.0001863 105,905,785.13 204,587,285.21
-0.7
4.07
-28.25
108 MonaCoin MonaCoin MONA 1.64 0.0001259 105,698,515.78 4,906,156.84
0.42
-8.69
-30.63
109 Kin Kin KIN 0.0001371 0.00000001 103,688,724.33 2,150,646.76
0.12
11.07
16.64
110 DigixDAO DigixDAO DGD 51.61 0.003952 103,214,766.45 457,150.14
0.59
-2.29
-20.57
111 Loom Network Loom Network LOOM 0.1668 0.00001277 101,032,010.36 8,076,473.06
1.84
-9.99
-15.92
112 ProximaX ProximaX XPX 0.0162 0.00000124 98,780,104.91 3,809,904.46
1.39
-1.45
-2.52
113 Power Ledger Power Ledger POWR 0.2523 0.00001932 98,730,465.37 2,639,603.86
0.59
-2.78
-27.35
114 Horizen Horizen ZEN 18.3 0.001401 97,827,911.52 1,465,648.35
1.75
1.81
-22.21
115 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 1.18 0.00009075 97,245,902.55 12,118.27
1.68
36.56
38.59
116 Nebulas Nebulas NAS 2.08 0.0001596 94,826,477.41 14,641,201.05
-0.12
-3.31
-21.91
117 Digitex Futures Digitex Futures DGTX 0.1291 0.00000989 94,381,911.62 991,171.47
0.85
-5.59
-20.39
118 Veritaseum Veritaseum VERI 46.26 0.003543 94,218,532.68 5,425,983.40
1.45
5.16
-20.41
119 SmartCash SmartCash SMART 0.08829 0.00000676 93,032,366.10 3,051,278.63
6.47
26.84
32.87
120 Byteball Bytes Byteball Bytes GBYTE 135.61 0.01039 92,081,366.64 268,774.09
0.62
15.7
12.01
121 WaykiChain WaykiChain WIC 0.4312 0.00003302 90,552,871.59 2,122,522.91
0.97
-1.52
-1.88
122 Nectar Nectar NEC 1.08 0.00008235 88,544,996.52 9,414.57
-0.17
-0.96
-11.79
123 Enjin Coin Enjin Coin ENJ 0.1117 0.00000855 84,987,941.67 11,728,940.28
1.72
2.53
5.12
124 FunFair FunFair FUN 0.01477 0.00000113 82,238,131.21 2,832,197.11
0.96
-6.13
-19.24
125 BHPCash BHPCash BHPC 2.39 0.0001828 80,558,919.01 19,454,804.53
0.25
2.43
-8.04
126 SIRIN LABS Token SIRIN LABS Token SRN 0.1627 0.00001246 80,018,762.39 4,081,928.54
-0.29
-6.71
-40.63
127 Credo Credo CREDO 0.145 0.0000111 79,710,776.65 9,034.72
1.68
4.43
18.85
128 Nasdacoin Nasdacoin NSD 4.22 0.0003233 79,618,398.80 457,901.51
4.7
-11.75
-25.48
129 Smartlands Smartlands SLT 15.5 0.001187 79,059,785.62 3,572,573.37
0.65
-2.32
-26.03
130 BOScoin BOScoin BOS 0.1728 0.00001323 78,942,445.41 46,077.07
0.73
0.07
-30.09
131 Dropil Dropil DROP 0.003583 0.00000027 78,930,179.06 1,697,334.38
5.23
-8.08
-25.75
132 CyberMiles CyberMiles CMT 0.09579 0.00000734 76,629,250.05 2,313,652.39
0.76
-4.19
-37
133 SingularityNET SingularityNET AGI 0.1367 0.00001047 73,770,582.39 636,693.72
1.34
-1.81
-23.3
134 Eidoo Eidoo EDO 2.5 0.0001916 73,192,094.38 432,836.25
0.77
-4.42
-14.99
135 Gold Bits Coin Gold Bits Coin GBC 0.6822 0.00005224 72,286,662.17 149.40
1.67
-8.13
-37.54
136 Enigma Enigma XNG 0.9537 0.00007304 71,373,134.78 1,852,187.48
-1.05
-2.8
-17.62
137 Civic Civic CVC 0.2025 0.00001551 69,382,651.61 2,501,082.93
0.38
-5.35
-14.77
138 Maximine Coin Maximine Coin MXM 0.04183 0.0000032 68,123,928.78 3,276,145.24
1.14
-1.65
-1.64
139 Bibox Token Bibox Token BIX 0.6612 0.00005064 67,694,758.67 3,191,280.21
0.72
-0.93
-16.09
140 Kyber Network Kyber Network KNC 0.5037 0.00003858 67,561,912.51 3,932,725.28
0.7
-1.29
-26.56
141 Storj Storj STORJ 0.4922 0.00003769 66,828,262.42 2,269,103.44
0.73
-0.3
-23.2
142 Gas Gas GAS 6.56 0.0005023 66,428,537.62 1,006,871.48
0.62
-3.95
-25.71
143 SALT SALT SALT 0.8107 0.00006209 65,787,611.39 5,253,129.64
1.14
-0.69
-16.35
144 Fusion Fusion FSN 2.2 0.0001688 65,479,823.37 1,696,675.60
2.02
-4.81
-14.91
145 Dent Dent DENT 0.003777 0.00000029 65,113,783.51 3,958,608.64
-0.33
6.66
-13.53
146 Dragonchain Dragonchain DRGN 0.2719 0.00002083 64,834,330.53 578,014.50
0.38
-5.41
-33.17
147 Iconomi Iconomi ICN 0.6525 0.00004997 64,548,375.55 13,978.23
0.64
7.73
-0.4
148 SysCoin SysCoin SYS 0.1167 0.00000894 63,562,166.43 401,042.74
0.41
-5.97
-26.74
149 Substratum Substratum SUB 0.1636 0.00001253 62,673,924.59 194,706.51
0.64
-3.28
-10.86
150 Bread Bread BRD 0.6956 0.00005327 61,720,176.05 87,208.08
0.79
-1.14
-23.76
151 Dynamic Trading Rights Dynamic Trading Rights DTR 0.05026 0.00000385 61,178,947.17 1,493.80
0.64
-0.93
-16.01
152 Nuls Nuls NULS 1.5 0.0001149 60,012,769.49 38,591,377.77
1.68
-1.13
-21.42
153 Groestlcoin Groestlcoin GRS 0.8273 0.00006336 59,137,352.95 1,604,547.68
0.05
-3.8
-26.03
154 Cortex Cortex CTXC 0.3931 0.00003011 58,888,409.95 5,020,371.85
1.36
-3.93
-18.33
155 Tokenomy Tokenomy TEN 0.2941 0.00002252 58,815,545.71 1,600,747.01
0.87
-2.49
-8.66
156 Request Network Request Network REQ 0.08023 0.00000614 58,542,343.77 2,469,554.96
0.53
3.88
-14.27
157 Darico Ecosystem Coin Darico Ecosystem Coin DEC 1.13 0.00008635 58,113,105.22 545,145.43
4.78
28.81
24.25
158 PumaPay PumaPay PMA 0.00274 0.00000021 57,150,546.65 2,851,701.21
2.67
-1.04
-27.54
159 GoChain GoChain GO 0.08631 0.00000661 56,469,216.75 2,339,523.69
0.7
-4.8
-30.3
160 Nexus Nexus NXS 0.9163 0.00007017 54,707,813.16 562,965.81
0.65
-2.33
-13.58
161 Unobtanium Unobtanium UNO 274 0.02099 54,703,748.46 12,148.77
0.53
-0.8
11.87
162 Genesis Vision Genesis Vision GVT 12.33 0.0009447 54,603,655.66 1,554,222.64
0.89
-5.5
-27.16
163 Republic Protocol Republic Protocol REN 0.08724 0.00000668 54,255,768.17 5,304,421.25
1.91
-2.13
19.16
164 Peercoin Peercoin PPC 2.15 0.0001644 53,857,917.93 732,275.25
1.01
-2.18
-20.53
165 Telcoin Telcoin TEL 0.001531 0.00000012 53,435,371.49 94,515.09
1.98
-0.46
-9.37
166 iExec RLC iExec RLC RLC 0.6562 0.00005026 52,542,540.23 631,203.72
0.82
-2.53
-22.31
167 PRIZM PRIZM PZM 0.7625 0.0000584 52,293,456.54 70,730.35
-0.19
-2.73
-10.89
168 Optimal Shelf Availability Token Optimal Shelf Availability Token OSA 0.1623 0.00001243 51,703,436.04 4,608,596.40
0.62
-0.05
-11.29
169 Cindicator Cindicator CND 0.03572 0.00000274 51,644,857.19 284,446.29
0.44
-3.29
-20.66
170 Moeda Loyalty Points Moeda Loyalty Points MDA 2.61 0.0002002 51,298,338.54 16,172,427.87
2.52
3.81
-11.37
171 Particl Particl PART 6.32 0.0004837 50,963,067.21 454,004.18
0.76
1.9
-32.58
172 Energi Energi NRG 4.71 0.0003604 50,812,642.83 34,686.44
-3.13
-7.43
0.17
173 THEKEY THEKEY TKY 0.01004 0.00000077 50,783,205.12 508,071.19
6.63
-5.33
-35.57
174 Odyssey Odyssey OCN 0.01062 0.00000081 50,434,838.53 4,675,759.47
1.33
-4.63
-24.14
175 Gnosis Gnosis GNO 44.6 0.003416 49,266,063.85 1,478,623.09
0.21
-9.28
-7.16
176 Credits Credits CS 0.3228 0.00002472 49,204,469.75 3,731,780.64
0.22
-8.36
-18.08
177 Emercoin Emercoin EMC 1.17 0.00008941 49,167,530.01 233,406.21
0.54
-4.73
-13.76
178 Mainframe Mainframe MFT 0.01098 0.00000084 48,662,187.62 2,214,116.94
0.14
-4.92
-24.61
179 ETERNAL TOKEN ETERNAL TOKEN XET 0.7148 0.00005475 48,557,197.41 727,573.94
1.52
-12.18
-29.28
180 APIS APIS APIS 0.009919 0.00000076 48,337,380.33 9,246,552.43
0.63
3.83
-28.31
181 BnkToTheFuture BnkToTheFuture BFT 0.07629 0.00000584 48,061,049.07 559,771.90
1.07
4.68
2.43
182 Storm Storm STORM 0.01045 0.0000008 47,202,670.82 2,150,754.22
1.31
-3.72
-30.41
183 Neblio Neblio NEBL 3.37 0.0002578 46,533,192.82 203,587.95
0.61
-3.64
-17.07
184 Wagerr Wagerr WGR 0.2507 0.0000192 45,878,555.35 42,464.98
0.66
-2.56
-8.9
185 Tokenpay Tokenpay TPAY 2.92 0.0002235 45,829,885.39 525,421.45
1.17
-0.38
-11.72
186 Quant Quant QNT 4.67 0.0003573 45,612,882.05 2,539,400.30
0.58
-9.4
-11.56
187 OneRoot Network OneRoot Network RNT 0.184 0.00001409 45,578,740.84 559,896.62
1.09
-0.25
-14.98
188 RChain RChain RHOC 0.1216 0.00000931 45,449,803.49 630,706.93
0.89
-4.67
-24.47
189 Santiment Network Token Santiment Network Token SAN 0.7233 0.00005539 45,320,588.57 1,101,497.21
1.17
-3.16
-19.85
190 Aragon Aragon ANT 1.54 0.0001179 44,810,736.60 593,824.22
-0.62
-9.71
-7.27
191 STACS STACS STACS 0.09249 0.00000708 44,415,897.81 1,272,445.08
-0.83
-5.91
8.58
192 DMarket DMarket DMT 0.8814 0.00006751 44,261,534.21 9,194,624.13
3.66
2.12
-12.76
193 Ignis Ignis IGNIS 0.05796 0.00000444 44,115,577.59 248,594.79
0.14
-5.92
-25.88
194 Neumark Neumark NEU 0.9665 0.00007402 43,981,240.92 2,589.62
0.87
-8
-7.03
195 CRYPTO20 CRYPTO20 C20 1.09 0.00008348 43,833,029.51 32,435.32
1.15
-5.34
-22.85
196 Noah Coin Noah Coin NOAH 0.001335 0.0000001 43,632,072.04 639,064.66
0.22
-3.24
-21.41
197 Vitae Vitae VITAE 4.11 0.000315 43,592,299.56 13,848.67
-1.96
-6.47
-20.92
198 Gifto Gifto GTO 0.08174 0.00000626 43,470,864.23 12,423,456.01
1.07
-1.59
-27.34
199 Bezant Bezant BZNT 0.08639 0.00000662 43,369,467.23 3,389,414.98
-0.86
-7.75
-30.14
200 Po.et Po.et POE 0.01775 0.00000136 42,926,947.09 1,540,172.50
0.23
-4.36
-18.46
201 Burst Burst BURST 0.02128 0.00000163 42,685,604.97 522,232.12
0.65
-5.77
-10.65
202 Scry.info Scry.info DDD 0.09683 0.00000742 42,611,303.44 1,380,772.98
1.65
1.62
-6.23
203 TokenClub TokenClub TCT 0.08801 0.00000674 42,368,607.69 436,065.12
2.78
2.91
1.65
204 Everipedia Everipedia IQ 0.009287 0.00000071 41,852,249.91 753,780.72
0.12
-4.98
-29.37
205 IoTeX IoTeX IOTX 0.02727 0.00000209 41,586,553.80 4,117,781.71
1.94
-0.03
-21.26
206 Swarm Swarm SWM 0.6027 0.00004616 41,482,479.95 768,697.24
2.07
53.9
2.5
207 Streamr DATAcoin Streamr DATAcoin DATA 0.06115 0.00000468 41,407,087.16 1,257,330.38
1.02
-1.18
-20.32
208 Pillar Pillar PLR 0.159 0.00001217 41,224,825.79 31,869.12
0.67
1.17
-26.46
209 Vertcoin Vertcoin VTC 0.8681 0.00006649 41,017,077.34 329,291.99
2.12
-6.52
-26.44
210 OST OST OST 0.08981 0.00000688 40,905,550.91 4,970,014.28
1
3.34
-16.41
211 Cube Cube AUTO 0.006007 0.00000046 40,700,034.43 2,658,741.18
1.48
2.87
-17.85
212 Ubiq Ubiq UBQ 0.9486 0.00007265 40,419,075.72 198,208.35
0.64
1.67
-1.36
213 Matrix AI Network Matrix AI Network MAN 0.2683 0.00002055 40,247,419.08 1,946,729.30
2.32
2.9
-30.57
214 BridgeCoin BridgeCoin BCO 1.48 0.000113 39,834,040.09 34,383.45
2.22
6.64
-8.3
215 Einsteinium Einsteinium EMC2 0.1819 0.00001393 39,663,957.62 458,731.17
1.05
-3.06
-29.18
216 TomoChain TomoChain TOMO 0.6856 0.00005251 37,709,296.30 1,744,970.47
6.55
14.87
-16.92
217 TrueChain TrueChain TRUE 0.8094 0.00006199 37,593,488.43 47,098,563.42
0.34
-3.89
-17.26
218 CasinoCoin CasinoCoin CSC 0.001044 0.00000008 37,555,480.24 7,510.44
5
12.88
35.61
219 WhiteCoin WhiteCoin XWC 0.1473 0.00001128 36,840,541.46 511,138.76
0.79
-2.03
-8.03
220 Gulden Gulden NLG 0.08862 0.00000679 36,778,567.12 186,530.59
-0.55
-2.36
-2.24
221 UTRUST UTRUST UTK 0.08 0.00000613 36,001,034.21 312,852.89
1.11
-2.22
-16.06
222 Safe Exchange Coin Safe Exchange Coin SAFEX 0.02322 0.00000178 35,835,750.30 5,150.59
0.63
-3.59
-18.29
223 bitCNY bitCNY BITCNY 0.5611 0.00004297 35,635,366.98 71,762,865.57
-0.25
-2.96
-1.8
224 Moss Coin Moss Coin MOC 0.1575 0.00001206 35,463,345.32 370,849.20
0.56
1.37
-4.88
225 Blocknet Blocknet BLOCK 6.45 0.0004938 35,275,677.02 67,568.42
-0.16
-0.6
-9.81
226 SaluS SaluS SLS 34.56 0.002647 34,957,493.41 24,788.51
0.63
-4.5
-17.59
227 Nucleus Vision Nucleus Vision NCASH 0.006323 0.00000048 34,886,891.56 1,666,023.54
0.17
-3.6
-23.68
228 AMO Coin AMO Coin AMO 0.003863 0.0000003 34,662,789.24 476,698.19
1.43
0.44
-28.92
229 CyberVein CyberVein CVT 0.03241 0.00000248 34,366,651.60 738,001.86
5.95
33.86
4.98
230 Raiden Network Token Raiden Network Token RDN 0.6837 0.00005236 34,334,867.84 3,531,446.58
1.49
-7.86
-30.53
231 Timicoin Timicoin TMC 0.1111 0.00000851 34,209,409.63 313,082.90
1.31
18.42
33.83
232 Bluzelle Bluzelle BLZ 0.1701 0.00001302 33,907,735.78 5,388,131.57
0.59
-10.59
-20.74
233 Skycoin Skycoin SKY 3.33 0.0002552 33,325,099.42 953,742.28
0.72
-3.61
-27.63
234 United Traders Token United Traders Token UTT 0.8909 0.00006823 33,281,106.34 308.98
-4.63
2.68
-18.09
235 High Performance Blockchain High Performance Blockchain HPB 0.8682 0.00006649 33,011,942.50 5,178,224.90
1.19
-7.71
-23.69
236 Breezecoin Breezecoin BRZC 0.8372 0.00006412 32,882,354.95 3,786.48
0.63
3.64
-3.97
237 Jibrel Network Jibrel Network JNT 0.1918 0.00001469 32,437,823.38 115,311.96
1.54
-2.25
-16.13
238 BLOCKv BLOCKv VEE 0.01383 0.00000106 32,262,550.71 154,719.03
0.62
9.67
-12.4
239 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.01009 0.00000077 32,019,733.28 2,048,508.88
1.61
-1.43
-26.29
240 Quantstamp Quantstamp QSP 0.0516 0.00000395 31,854,270.65 211,193.68
1.18
-3.08
-20.87
241 SmartMesh SmartMesh SMT 0.0224 0.00000172 31,670,309.64 118,324.18
0.01
-4.21
-16.83
242 Quantum Resistant Ledger Quantum Resistant Ledger QRL 0.6058 0.0000464 31,500,675.85 88,518.49
0.51
-3.74
-23.3
243 Cryptaur Cryptaur CPT 0.004257 0.00000033 31,269,771.15 33,201.63
1.3
-1.66
-15.97
244 E-Dinar Coin E-Dinar Coin EDR 0.03491 0.00000267 30,937,286.93 4,320,061.52
0.33
-1.82
-16.7
245 district0x district0x DNT 0.05135 0.00000393 30,808,543.50 4,318,447.55
0.94
-10.02
9.5
246 ARBITRAGE ARBITRAGE ARB 6.93 0.0005308 30,213,880.34 43,148.97
-2.57
-21.39
-43.07
247 BitBay BitBay BAY 0.02976 0.00000228 30,118,418.79 102,849.63
1.83
-3.68
-16.72
248 Metal Metal MTL 0.9195 0.00007042 29,950,222.28 1,615,175.79
1.16
-1.61
-26.94
249 Ambrosus Ambrosus AMB 0.2061 0.00001579 29,805,345.52 380,943.34
1.15
-3.03
-31.52
250 NavCoin NavCoin NAV 0.4654 0.00003564 29,661,955.48 238,731.68
1.02
-4.83
-27.71
251 Own Own CHX 0.407 0.00003117 29,528,774.72 985,702.45
0.86
10.38
-21.48
252 Ethos Ethos BQX 0.337 0.00002581 29,518,789.77 417,427.01
1.55
-1.43
-25.86
253 Zipper Zipper ZIP 0.001814 0.00000014 29,384,521.54 1,257,453.94
0.28
-5.11
-19.84
254 DigitalNote DigitalNote XDN 0.004237 0.00000032 29,356,273.96 550,863.39
-2.44
-6.06
-22.59
255 NIX NIX NIX 0.6846 0.00005243 28,845,646.31 80,536.97
-2.14
5.75
-17.12
256 Wowbit Wowbit WWB 0.1025 0.00000785 28,481,910.67 872,078.90
1.1
-3.01
-33.54
257 Loki Loki LOKI 0.8932 0.00006841 28,383,251.35 63,578.87
0.16
-6.11
-20.78
258 BOX Token BOX Token BOX 0.3721 0.0000285 28,323,855.00 5,681,764.22
1.36
-12.5
-33.53
259 Crypterium Crypterium CRPT 0.3544 0.00002714 28,313,653.32 568,903.58
0.36
-0.12
-30.5
260 Ruff Ruff RUFF 0.03009 0.0000023 28,302,196.87 303,745.76
0.27
-1.29
-28.5
261 Time New Bank Time New Bank TNB 0.01089 0.00000083 28,236,112.20 1,485,400.89
1.67
-2.74
-29.86
262 ETHLend ETHLend LEND 0.02556 0.00000196 28,124,068.65 264,302.63
1.24
-2.92
-25.59
263 Steem Dollars Steem Dollars SBD 2.2 0.0001686 28,050,991.47 1,095,069.40
0.07
-5.21
-27.52
264 BABB BABB BAX 0.001333 0.0000001 27,996,865.17 51,938.56
-0.19
-0.43
-21.54
265 Propy Propy PRO 0.49 0.00003753 27,933,191.18 657,795.38
0.56
-2.31
-16.15
266 LEOcoin LEOcoin LEO 0.2705 0.00002071 27,518,458.55 4,572,811.96
-0.26
-7.05
-21.41
267 Namecoin Namecoin NMC 1.86 0.0001423 27,379,676.94 42,370.53
0.68
0.52
2.67
268 ZrCoin ZrCoin ZRC 6.92 0.0005301 27,271,930.03 104,998.21
-0.1
-9.06
-17.37
269 SONM SONM SNM 0.07555 0.00000579 27,168,323.87 278,079.24
1.79
0.49
-22.45
270 COSS COSS COSS 0.2278 0.00001745 27,069,653.15 22,428.75
1.68
-7.68
-2.68
271 Apollo Currency Apollo Currency APL 0.001839 0.00000014 27,000,549.42 4,145,765.98
1.22
-3.08
-18.21
272 Cosmo Coin Cosmo Coin COSM 0.04023 0.00000308 26,985,454.13 436,530.37
0.18
-2.5
-23.42
273 Cred Cred LBA 0.05785 0.00000443 26,847,923.49 1,189,252.80
1.77
-3.04
-29.99
274 Bitcoin Interest Bitcoin Interest BCI 1.45 0.0001108 26,503,477.12 8,676.48
-2.38
5.05
-6.06
275 Genaro Network Genaro Network GNX 0.07423 0.00000569 26,501,458.08 873,903.39
1.58
6.56
-4.13
276 MediBloc [QRC20] MediBloc [QRC20] MED 0.008845 0.00000068 26,239,077.60 104,835.57
0.64
-8.13
-18.5
277 Sakura Bloom Sakura Bloom SKB 0.01007 0.00000077 26,021,963.99 1,008,506.87
0.4
8.13
77.16
278 Red Pulse Phoenix Red Pulse Phoenix RPX 0.03132 0.0000024 25,982,754.26 953,445.78
3.13
-0.88
-21.27
279 Quanta Utility Token Quanta Utility Token QNTU 0.0008795 0.00000007 25,752,674.67 542,577.61
1.64
-3.74
-13.89
280 Modum Modum MOD 1.21 0.00009254 25,696,259.35 486,240.82
0.73
-0.07
-15.36
281 Arcblock Arcblock ABT 0.2604 0.00001994 25,649,228.20 12,121,338.92
-4.35
-4.81
-19.81
282 AdEx AdEx ADX 0.3483 0.00002667 25,575,181.44 5,379,692.47
1.04
-7.46
-21.97
283 Rotharium Rotharium RTH 7.56 0.0005788 25,370,961.56 458,328.58
0.65
-3.61
-18.6
284 Aston Aston ATX 0.03054 0.00000234 25,162,205.49 612.50
0.63
6.09
-17.82
285 TokenCard TokenCard TKN 1.04 0.00007998 24,981,100.03 4,379.32
1.38
-1.39
-16.98
286 Insolar Insolar INS 0.7664 0.0000587 24,908,273.81 1,461,742.49
0.9
-2.93
-19.15
287 DATA DATA DTA 0.003389 0.00000026 24,894,999.84 816,268.33
3.26
-2.64
-23.79
288 Fantom Fantom FTM 0.01951 0.00000149 24,781,401.13 1,770,625.00
1.94
0.14
-14.56
289 NAGA NAGA NGC 0.416 0.00003186 24,760,857.09 272,267.52
-2.07
-15.31
-22.14
290 Edgeless Edgeless EDG 0.2528 0.00001936 24,732,366.16 197,870.11
0.6
6
-10.16
291 WePower WePower WPR 0.04831 0.0000037 24,703,867.62 453,366.90
3.93
2.47
-21.28
292 Viacoin Viacoin VIA 1.06 0.00008128 24,529,355.42 378,545.71
1.28
-1.12
-20.12
293 Wings Wings WINGS 0.2515 0.00001926 24,510,841.83 532,573.30
0.86
-2.26
-26.02
294 Cashaa Cashaa CAS 0.04041 0.00000309 24,422,460.24 465,327.13
1.37
2.04
-19.27
295 NaPoleonX NaPoleonX NPX 0.9622 0.00007369 24,371,775.05 380,697.88
0.86
-5.86
-19.1
296 Buggyra Coin Zero Buggyra Coin Zero BCZERO 0.01451 0.00000111 24,348,386.85 24,403.52
0.68
-1.57
-48.6
297 TrueDeck TrueDeck TDP 2.42 0.0001851 24,282,940.98 925,634.93
0.66
0.83
-10.95
298 IoT Chain IoT Chain ITC 0.387 0.00002964 24,258,066.07 1,620,440.29
0.23
-3.04
-20.75
299 Loopring [NEO] Loopring [NEO] LRN 0.212 0.00001623 24,080,185.00 119,965.81
0.02
-1.34
-23.27
300 LockTrip LockTrip LOC 2.58 0.0001972 23,934,562.98 1,540,069.93
0.76
-2.09
-13.02
301 ParkinGo ParkinGo GOT 2.3 0.0001762 23,922,635.04 90,620.29
0.35
-3.9
-9.4
302 BitNewChain BitNewChain BTN 0.1331 0.00001019 23,914,034.15 158,306.28
0.63
-4.62
22.99
303 Nexty Nexty NTY 0.0001604 0.00000001 23,783,933.28 348,767.08
0.19
-5.74
-31.19
304 Selfkey Selfkey KEY 0.009521 0.00000073 23,602,310.71 609,255.84
0.88
-0.46
-19.25
305 StakeNet StakeNet XSN 0.313 0.00002397 23,364,455.33 378,035.44
-2.11
-4.56
-23.85
306 WaBi WaBi WABI 0.437 0.00003347 23,345,405.61 153,153.07
2.73
0.58
-29.17
307 LoyalCoin LoyalCoin LYL 0.004349 0.00000033 23,282,035.81 1,245,565.68
1.35
-3.24
-20.04
308 VIBE VIBE VIBE 0.08932 0.00000684 23,231,362.02 812,113.68
1.41
-3.08
-20.6
309 SCRL SCRL SCRL 0.1533 0.00001174 23,123,698.77 987,217.75
4.56
-10.74
-14.83
310 GINcoin GINcoin GIN 5.33 0.000408 23,102,763.08 231,828.45
1.27
-4.86
-14.86
311 Mobius Mobius MOBI 0.04463 0.00000342 22,990,552.23 25,183.11
0.83
3.6
-20.07
312 AurumCoin AurumCoin AU 76.93 0.005892 22,931,212.91 4,001.60
0.63
-1.62
-13.21
313 Electra Electra ECA 0.0008077 0.00000006 22,922,672.85 355,755.73
2.21
-0.14
-12.46
314 POA Network POA Network POA 0.1032 0.0000079 22,711,289.37 521,321.33
1.03
-3.52
-26.29
315 XtraBYtes XtraBYtes XBY 0.0522 0.000004 22,444,836.59 41,046.14
0.13
-3.25
-22.6
316 Storiqa Storiqa STQ 0.002276 0.00000017 22,354,287.66 457,099.67
1.06
-1.97
-26.18
317 Veros Veros VRS 0.4091 0.00003133 22,293,260.11 2,975,786.13
0.86
16.61
561.97
318 TTC Protocol TTC Protocol TTC 0.07937 0.00000608 22,219,517.52 1,007,824.85
1.55
-5.25
-34.4
319 Counterparty Counterparty XCP 8.46 0.0006478 22,126,075.02 223,504.82
0.01
-10.64
-11.13
320 Tripio Tripio TRIO 0.009826 0.00000075 22,107,492.98 1,096,592.59
0.77
3.3
-31.25
321 Boolberry Boolberry XBB 1.78 0.0001359 22,045,214.46 5,654.83
0.63
-3.45
-21.61
322 Ripio Credit Network Ripio Credit Network RCN 0.04403 0.00000337 22,041,716.30 997,443.07
-0.32
-1.69
-32
323 Achain Achain ACT 0.02785 0.00000213 21,981,376.97 926,521.58
0.45
-7.13
-22.39
324 Covesting Covesting COV 1.24 0.00009511 21,732,525.22 45,867.36
0.4
-7.89
-24.55
325 OriginTrail OriginTrail TRAC 0.07589 0.00000581 21,661,706.64 53,879.74
0.9
-3.34
-27.36
326 Fortuna Fortuna FOTA 0.0457 0.0000035 21,579,127.42 2,705,433.69
0.52
0.4
-1.02
327 Lykke Lykke LKK 0.06781 0.00000519 21,483,589.83 0.00
-0.06
-0.85
-17.9
328 SingularDTV SingularDTV SNGLS 0.03517 0.00000269 21,102,766.46 1,678,115.15
1.18
-8.6
-29.26
329 ZClassic ZClassic ZCL 3.84 0.0002941 21,028,244.40 139,420.99
1.22
-4.09
-25.51
330 ToaCoin ToaCoin TOA 0.006394 0.00000049 20,985,901.54 160,412.24
-1.32
0.72
44.62
331 BitKan BitKan KAN 0.006069 0.00000046 20,839,142.63 541,441.77
1.09
-2.49
-16.75
332 FairCoin FairCoin FAIR 0.3894 0.00002982 20,714,083.66 10,840.66
0.63
16.24
-6.74
333 Litecoin Cash Litecoin Cash LCC 0.03449 0.00000264 20,644,017.95 638,822.71
0.92
-6.93
-29.57
334 CloakCoin CloakCoin CLOAK 3.94 0.0003016 20,584,773.69 542,265.42
0.77
-3.47
-24.11
335 Content Neutrality Network Content Neutrality Network CNN 0.0005185 0.00000004 20,239,783.58 240,776.93
0.94
-4.68
-26.92
336 Hydro Hydro HYDRO 0.006889 0.00000053 20,144,052.06 1,340,953.98
0.04
-2.32
-21.63
337 DEW DEW DEW 0.1943 0.000015 20,056,077.32 0.00
0
-2.36
-32.93
338 doc.com Token doc.com Token MTC 0.06607 0.00000506 20,019,776.38 1,067,084.69
0.68
-2.71
-9.81
339 Clams Clams CLAM 5.89 0.0004509 19,794,004.84 71,533.33
0.45
-0.9
-23.3
340 LGO Exchange LGO Exchange LGO 0.1547 0.00001185 19,746,867.23 75,931.25
4.92
12.21
-14.71
341 Haven Protocol Haven Protocol XHV 3.13 0.0002399 19,742,889.98 286,461.29
-0.19
-1.83
-17.41
342 CrypticCoin CrypticCoin CRYP 0.007724 0.00000059 19,645,839.06 891,999.55
0.73
-9.21
-11.06
343 Pascal Coin Pascal Coin PASC 0.8156 0.00006247 19,517,319.96 57,828.67
-0.49
-8.19
-19.05
344 Internet Node Token Internet Node Token INT 0.06162 0.00000472 19,435,638.10 1,831,547.17
-1.69
-5.47
-16.22
345 Tierion Tierion TNT 0.04518 0.00000346 19,358,028.53 2,085,363.80
1.18
-0.4
-25.07
346 VITE VITE VITE 0.04636 0.00000355 19,247,505.92 605,657.16
0.3
-5.38
-25.71
347 Restart Energy MWAT Restart Energy MWAT MWAT 0.04233 0.00000324 19,163,884.86 172,416.73
-0.33
-3.46
-14.7
348 TRONCLASSIC TRONCLASSIC TRXC 0.0000411 0.000000003 19,115,694.00 3,898.09
5.48
138.56
-41.16
349 PCHAIN PCHAIN PAI 0.02566 0.00000197 19,032,913.25 889,303.96
3.32
-0.67
-24.55
350 bitUSD bitUSD BITUSD 2.76 0.0002112 18,995,083.77 268,123.34
2.44
0.4
-22.78
351 REPO REPO REPO 0.1723 0.0000132 18,947,288.36 125,835.88
0.84
-3.47
-19.71
352 Dero Dero DERO 3.2 0.0002452 18,829,123.04 39,873.43
0.73
-0.36
-8.18
353 Metronome Metronome MET 2.16 0.0001652 18,824,191.41 892,743.06
3.52
-5.14
-30.48
354 Lympo Lympo LYM 0.02497 0.00000191 18,810,731.12 2,419,234.38
1.39
-2.06
-12.57
355 Blox Blox CDT 0.0279 0.00000214 18,780,342.82 294,063.10
0.32
-0.53
-25.75
356 Asch Asch XAS 0.1982 0.00001518 18,502,049.56 1,572,231.13
0.81
-3.86
-22.51
357 Peerplays Peerplays PPY 4.05 0.0003098 18,176,139.59 990,250.94
-2.51
22.99
-12.02
358 Metadium Metadium META 0.01671 0.00000128 18,139,249.28 1,290,206.78
2.94
-6.38
-24.54
359 LBRY Credits LBRY Credits LBC 0.08592 0.00000658 18,116,454.26 586,715.41
-0.52
8.3
-0.47
360 Bitcoin Atom Bitcoin Atom BCA 0.9765 0.00007478 17,944,402.17 271,697.09
0.58
21.23
0.27
361 Refereum Refereum RFR 0.007347 0.00000056 17,902,523.20 3,865,068.08
0.84
-1.63
-28.41
362 Mercury Mercury MER 0.1789 0.0000137 17,888,967.86 493,611.30
2.03
-5.48
-29.47
363 All Sports All Sports SOC 0.01218 0.00000093 17,860,473.12 660,582.02
0.25
-2.35
-31.13
364 Happycoin Happycoin HPC 1.02 0.00007804 17,817,156.87 41,241.12
-2.9
-2.49
-11.61
365 Linda Linda LINDA 0.001567 0.00000012 17,778,411.02 82,428.18
-1.45
-2.27
-11.76
366 Game.com Game.com GTC 0.0233 0.00000178 17,742,532.14 6,815,898.45
0.85
-9.31
-12.61
367 Paccoin Paccoin PAC 0.003396 0.00000026 17,596,408.21 147,587.87
-0.02
5.67
4.3
368 IHT Real Estate Protocol IHT Real Estate Protocol IHT 0.03132 0.0000024 17,466,596.33 297,721.20
2.22
-2.61
-25.03
369 Polybius Polybius PLBT 4.4 0.0003369 17,463,630.50 9,524.67
0.82
-0.15
0.7
370 Bitcore Bitcore BTX 1.05 0.00008065 17,451,885.07 596,635.06
0.5
-2.76
-17.18
371 Primecoin Primecoin XPM 0.6746 0.00005166 17,427,903.72 204,388.26
-1.67
-5.25
-24.26
372 ION ION ION 0.7994 0.00006123 17,276,456.51 242,880.35
0.22
0.73
-12.06
373 Presearch Presearch PRE 0.1109 0.0000085 17,193,325.95 77,272.80
-0.15
-4.52
-12.68
374 PlayCoin [ERC20] PlayCoin [ERC20] PLY 0.1155 0.00000884 16,914,968.05 0.00
2.65
3.36
-18.43
375 MediShares MediShares MDS 0.01633 0.00000125 16,839,373.73 56,588.67
0.18
-6.65
-34.57
376 Blocktix Blocktix TIX 0.4206 0.00003221 16,823,696.68 1,481,666.81
3.25
-2.99
-26.07
377 Mothership Mothership MSP 0.12 0.00000919 16,800,802.79 36,631.08
1.16
2.09
-19.01
378 Ternio Ternio TERN 0.05007 0.00000383 16,730,200.94 60,768.83
0.58
4.77
18.13
379 EvenCoin EvenCoin EVN 0.8983 0.0000688 16,730,022.23 497,733.45
-3.53
8.36
367.1
380 QLC Chain QLC Chain QLC 0.06907 0.00000529 16,576,841.16 850,906.92
0.65
-1.41
-35.1
381 Bankex Bankex BKX 0.1767 0.00001353 16,490,394.96 1,438,161.87
0.13
2.56
5.34
382 Bitcoin Green Bitcoin Green BITG 2.65 0.000203 16,467,326.17 19,616.73
1.23
-3.78
-14.74
383 Cofound.it Cofound.it CFI 0.05059 0.00000387 16,442,527.30 960.30
1.02
-1.12
-13.41
384 GameCredits GameCredits GAME 0.2347 0.00001797 16,387,560.68 202,215.29
0.35
-4.52
-15.6
385 CPChain CPChain CPC 0.04337 0.00000332 16,340,578.96 789,318.99
1
6.29
-0.78
386 Apex Apex CPX 0.03607 0.00000276 16,167,910.90 1,312,503.64
1.23
2.4
-24.96
387 B2BX B2BX B2B 0.9766 0.0000748 16,104,263.53 8,061,284.69
0.71
-19.35
-28.76
388 DAPS Token DAPS Token DAPS 0.0003087 0.00000002 16,103,681.78 32,153.65
-7.3
-21.65
-20.61
389 SPINDLE SPINDLE SPD 0.004488 0.00000034 15,911,340.41 60,211.96
0.03
-3.07
-14.97
390 HalalChain HalalChain HLC 0.04088 0.00000313 15,904,252.84 276,415.25
10.23
58.73
52.91
391 Flash Flash FLASH 0.01761 0.00000135 15,849,362.26 6,986.46
8.66
0.38
40.3
392 Humanscape Humanscape HUM 0.000489 0.00000004 15,807,768.47 151,194.41
1.41
-2.52
-29.85
393 SophiaTX SophiaTX SPHTX 0.08156 0.00000625 15,759,744.91 451,598.08
1.23
-5.51
-26.11
394 Patron Patron PAT 0.06097 0.00000467 15,749,687.72 1,183,463.40
-0.54
17.46
-32.63
395 ALQO ALQO ALQO 0.2742 0.000021 15,742,873.93 20,442.59
-0.24
-4.51
-20.62
396 Everex Everex EVX 0.7833 0.00005999 15,724,607.49 624,154.78
-0.84
-1.9
-22.65
397 Universa Universa UTNP 0.008465 0.00000065 15,649,629.15 1,633.15
1.04
8
-20.02
398 Ecoreal Estate Ecoreal Estate ECOREAL 0.09918 0.0000076 15,606,963.09 11,261.47
0.67
-41.15
-49.66
399 Rublix Rublix RBLX 0.7408 0.00005674 15,600,164.51 20,065.55
-3.2
-5.26
-4.25
400 Omnitude Omnitude ECOM 0.2969 0.00002274 15,443,390.22 247,254.73
0.57
-3.61
75.32
401 Bit-Z Token Bit-Z Token BZ 0.3426 0.00002624 15,386,697.34 123,116,790.05
0.48
-3.33
-4.65
402 Dock Dock DOCK 0.03522 0.0000027 15,366,427.06 1,110,568.85
1.9
-1.18
-23.69
403 DECENT DECENT DCT 0.295 0.00002259 15,136,301.84 812,057.40
1.84
7.42
-16.59
404 TE-FOOD TE-FOOD TFD 0.0298 0.00000228 15,066,087.83 25,003.66
2.62
-0.72
-8.9
405 Bottos Bottos BTO 0.02938 0.00000225 14,985,288.10 422,072.57
-1.52
-6.37
-27.79
406 SpankChain SpankChain SPANK 0.04938 0.00000378 14,816,038.35 21,158.13
1.26
-16.06
-51.22
407 YOYOW YOYOW YOYOW 0.04927 0.00000377 14,780,448.44 680,860.89
1.06
-3.46
-24.61
408 Primas Primas PST 0.2802 0.00002146 14,762,284.67 2,749,930.37
-17.31
-20.87
-28.69
409 Primalbase Token Primalbase Token PBT 11806.17 0.9042 14,757,706.65 2,465.04
1.47
5.38
-21.69
410 FLO FLO FLO 0.09892 0.00000758 14,723,911.45 188,459.13
1.93
-6.68
-0.46
411 Bulwark Bulwark BWK 1.01 0.00007704 14,635,799.83 40,929.86
-0.69
-3.22
-28.13
412 BlackCoin BlackCoin BLK 0.2278 0.00001745 14,531,269.70 626,765.64
11.08
23.95
19.96
413 Numeraire Numeraire NMR 10.75 0.0008232 14,502,371.91 16,285.64
1.23
2.85
-14.01
414 AirSwap AirSwap AST 0.09668 0.0000074 14,501,782.55 1,907,604.45
0.96
-2.73
-36.02
415 Feathercoin Feathercoin FTC 0.06576 0.00000504 14,485,694.85 72,614.50
0.92
-0.03
-14.58
416 AppCoins AppCoins APPC 0.1441 0.00001104 14,421,944.82 150,461.74
0.41
-2.61
-26.36
417 Etherparty Etherparty FUEL 0.02728 0.00000209 14,418,423.85 246,928.65
0.7
-1.55
-28.82
418 Monetha Monetha MTH 0.06592 0.00000505 14,389,347.36 1,619,709.60
-1.68
-1.43
-22.98
419 Travala.com Travala.com AVA 0.4099 0.00003139 14,383,134.33 92,387.15
0.49
2.66
-17.57
420 Melon Melon MLN 18.47 0.001415 14,375,229.27 59,403.27
0.89
-0.15
-25.69
421 Ecobit Ecobit ECOB 0.03223 0.00000247 14,325,840.67 85.74
0.63
-7.23
7.79
422 Viberate Viberate VIB 0.07997 0.00000612 14,313,718.81 2,484,088.57
1.34
-2.15
-15.22
423 Moneytoken Moneytoken IMT 0.001637 0.00000013 14,213,702.06 80,567.36
1.94
-0.31
-11.99
424 Robotina Robotina ROX 0.05285 0.00000405 14,194,329.14 53,291.87
2.07
-3.37
-22.33
425 HTMLCOIN HTMLCOIN HTML 0.0002672 0.00000002 14,182,104.62 37,551.17
4.94
0.87
-1.13
426 Rialto Rialto XRL 0.1717 0.00001315 14,106,799.27 599.45
0.64
-9.33
-23.96
427 Seele Seele SEELE 0.02078 0.00000159 14,082,654.41 1,010,803.16
1.68
-4.81
-22.22
428 Cobinhood Cobinhood COB 0.03639 0.00000279 14,060,619.85 49,236.16
6.54
4.33
-15.59
429 LAToken LAToken LA 0.1724 0.0000132 13,971,108.97 6,156,694.25
0.92
-2.85
-9.16
430 Phore Phore PHR 0.8996 0.0000689 13,941,823.34 521,889.84
0.77
15.99
7.94
431 TaTaTu TaTaTu TTU 0.1439 0.00001102 13,922,670.96 57,165.94
1.05
-1.62
-5.11
432 Envion Envion ENV 0.1248 0.00000956 13,904,047.10 12,573.40
-9
-4.45
-30.11
433 Shift Shift SHIFT 1.1 0.00008394 13,883,381.38 24,432.42
-0.3
5.42
2.85
434 HorusPay HorusPay HORUS 0.01582 0.00000121 13,809,007.61 9,707.50
-2.08
-14.14
-36.2
435 Xaurum Xaurum XAUR 0.1432 0.00001097 13,699,055.34 52,504.14
-1.01
-5.82
-3.03
436 Aeon Aeon AEON 0.8617 0.00006599 13,641,236.96 19,134.72
0.43
2.27
-24.21
437 Bismuth Bismuth BIS 0.9526 0.00007296 13,589,658.22 33,418.62
0.2
0.94
-9.55
438 Unikoin Gold Unikoin Gold UKG 0.09274 0.0000071 13,287,748.62 288,002.49
1.01
-11.22
-8.42
439 Zen Protocol Zen Protocol ZP 0.8173 0.0000626 13,134,567.55 1,330,665.85
-1.17
-2.42
-16.16
440 DeepBrain Chain DeepBrain Chain DBC 0.008756 0.00000067 13,134,480.10 659,974.76
1.25
-3.11
-39.39
441 Vipstar Coin Vipstar Coin VIPS 0.0003881 0.00000003 13,049,965.49 5,346,194.32
-0.91
5.09
-26.13
442 Paragon Paragon PRG 0.1957 0.00001499 12,906,940.47 95,739.44
-5.95
-8.08
-19.73
443 Digix Gold Token Digix Gold Token DGX 157.43 0.01206 12,831,916.50 68,495.43
1.47
1.44
1.77
444 eosDAC eosDAC EOSDAC 0.01937 0.00000148 12,798,185.94 185,373.48
-0.16
4.38
-36.42
445 0chain 0chain ZCN 0.3087 0.00002365 12,383,989.44 86,953.74
-1.51
4.4
-29.79
446 Dignity Dignity DIG 0.0235 0.0000018 12,290,873.93 1,498,731.39
0.25
-4.45
-50.63
447 Six Domain Chain Six Domain Chain SDA 0.01718 0.00000132 12,261,341.16 292,454.97
1.16
0.67
-11.16
448 Synthetix Network Token Synthetix Network Token SNX 0.1819 0.00001393 12,219,374.73 271,278.01
2.42
3.81
1.22
449 RevolutionVR RevolutionVR VOX 0.05778 0.00000443 12,134,749.85 182,682.76
0.62
-0.71
-14.09
450 adToken adToken ADT 0.02018 0.00000155 12,106,673.37 459,476.19
0.38
-5.92
-28.08
451 Blue Whale Token Blue Whale Token BWX 0.000375 0.00000003 12,078,844.05 117,472.10
1.35
-5.39
-21.26
452 Pepe Cash Pepe Cash PEPECASH 0.01716 0.00000131 12,041,284.53 5,982.80
0.07
-9.49
-18.21
453 PayPie PayPie PPP 0.1459 0.00001097 12,036,185.60 0.00
0
0.1
-41.39
454 INO COIN INO COIN INO 0.6006 0.000046 12,011,227.04 6,841,681.39
0.45
-11.95
-30.5
455 SwissBorg SwissBorg CHSB 0.02084 0.0000016 12,002,801.05 219,708.51
0.72
-0.9
-16.19
456 Lamden Lamden TAU 0.08436 0.00000646 11,997,998.69 11,774.88
1.64
-4.39
-3.36
457 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.002297 0.00000018 11,996,055.70 7,472.98
3.07
31.71
-11.63
458 Diamond Diamond DMD 3.92 0.0002999 11,924,324.55 11,762.97
0.63
-1.71
-18.43
459 BitTube BitTube TUBE 0.1127 0.00000863 11,908,225.45 246,126.21
-2.23
0.34
-15.66
460 Lunyr Lunyr LUN 5.16 0.0003954 11,863,141.10 655,717.30
1.18
-1.44
-26.18
461 ATN ATN ATN 0.1397 0.0000107 11,780,607.51 63,081.44
-0.3
2.82
-22.95
462 ICE ROCK MINING ICE ROCK MINING ROCK2 0.7459 0.00005713 11,713,587.46 5,941.41
1.66
6.13
-18.69
463 Playgroundz Playgroundz IOG 0.4086 0.00003129 11,663,594.30 912,467.48
0.76
-1.02
-34.74
464 KickCoin KickCoin KICK 0.02148 0.00000165 11,660,343.30 230,413.30
-1.57
-5.76
-25.77
465 Everus Everus EVR 0.02224 0.0000017 11,629,027.23 2,548.50
0.63
3.6
-18.99
466 XinFin Network XinFin Network XDCE 0.002974 0.00000023 11,538,356.63 1,179,907.73
10.19
-2.29
-59.15
467 SwftCoin SwftCoin SWFTC 0.003156 0.00000024 11,486,796.90 2,634,063.09
1.64
-1.97
-21.55
468 Aeron Aeron ARN 0.8836 0.00006767 11,486,275.97 4,101,201.39
0.96
-2.73
-22.79
469 Sentinel Protocol Sentinel Protocol UPP 0.04974 0.00000381 11,471,948.76 3,610,643.65
-0.08
-6.92
-33.45
470 BrahmaOS BrahmaOS BRM 0.01829 0.0000014 11,327,570.11 125,622.47
4.06
5.41
0.96
471 Zeepin Zeepin ZPT 0.02265 0.00000173 11,323,946.48 283,859.55
6.01
1.01
-19.69
472 SafeInsure SafeInsure SINS 10.76 0.0008238 11,294,558.19 780,025.33
0.17
-2.59
-18.85
473 NANJCOIN NANJCOIN NANJ 0.0005825 0.00000004 11,277,386.82 21,710.49
2.51
-12.32
-21.75
474 NKN NKN NKN 0.0526 0.00000403 11,220,648.30 538,472.12
2.37
-2.47
-36.23
475 Callisto Network Callisto Network CLO 0.01462 0.00000112 11,218,458.16 513,493.78
0.91
4.13
-18.26
476 MinexCoin MinexCoin MNX 2.38 0.0001821 11,203,317.24 125,090.93
1.58
2.03
-32.94
477 Ink Ink INK 0.02374 0.00000182 11,013,926.49 11,276,504.91
9.37
8.25
-10.89
478 FirstBlood FirstBlood 1ST 0.1286 0.00000985 11,003,789.45 1,107.77
1.02
38.75
-1.9
479 DADI DADI DADI 0.1466 0.00001123 10,963,169.05 561,796.20
0.99
-2.63
-4.92
480 Hi Mutual Society Hi Mutual Society HMC 0.02692 0.00000206 10,878,513.75 277,588.13
0.95
-0.56
-13.17
481 MonetaryUnit MonetaryUnit MUE 0.07473 0.00000572 10,850,889.75 69,902.49
2.67
2.61
14.94
482 Insureum Insureum ISR 0.0622 0.00000476 10,833,387.58 331,827.16
0.29
-10.29
-5.28
483 Bloom Bloom BLT 0.224 0.00001716 10,722,165.33 2,626,609.98
-0.26
-14.05
-13.65
484 Eden Eden EDN 0.01305 0.000001 10,698,355.08 466,480.45
0.94
-2.07
-16.8
485 QunQun QunQun QUN 0.01477 0.00000113 10,635,335.10 530,946.28
0.87
-2.71
-13.98
486 Agrello Agrello DLT 0.1234 0.00000945 10,610,201.63 189,100.05
2.06
0.8
-27.6
487 Waves Community Token Waves Community Token WCT 1.06 0.00008113 10,555,056.29 8,246.83
5.52
5.13
-7.24
488 DecentBet DecentBet DBET 0.06257 0.00000479 10,492,910.85 406,951.70
-1.23
4.81
-27.66
489 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 0.1134 0.00000869 10,455,781.00 806,534.91
0.65
-1.03
-27.48
490 Scorum Coins Scorum Coins SCR 0.354 0.00002711 10,358,901.18 34,322.94
1.93
-1.14
-25.46
491 Graft Graft GRFT 0.02332 0.00000179 10,271,747.74 42,701.99
0.34
-1
-19.21
492 Business Credit Alliance Chain Business Credit Alliance Chain BCAC 0.02303 0.00000176 10,219,298.26 305,858.62
1.06
-1.91
-11.7
493 Crown Crown CRW 0.4849 0.00003714 10,191,978.45 50,635.36
1.26
-0.69
-27.33
494 CanonChain CanonChain CZR 0.02098 0.00000161 10,191,286.42 40,097.83
-0.21
88.77
29.32
495 Dimecoin Dimecoin DIME 0.0000189 0.000000001 10,186,461.26 6,014.84
2.69
0.88
-5.04
496 AVINOC AVINOC AVINOC 0.02696 0.00000206 10,146,297.14 2,591.89
0.83
-1.21
-16.19
497 Polis Polis POLIS 2.11 0.0001615 10,127,068.70 41,037.33
1.32
1.87
-7.9
498 XEL XEL XEL 0.1101 0.00000843 10,096,208.91 43,951.73
0.77
-8.46
-20.04
499 SpaceChain SpaceChain SPC 0.01956 0.0000015 10,094,011.16 247,573.69
-2.79
-2.51
-22.37
500 Consensus Consensus SEN 0.006253 0.00000048 10,039,215.64 95,934.31
1.57
-3.05
-12.78
501 Hiveterminal Token Hiveterminal Token HVN 0.0243 0.00000186 9,987,773.78 8,774.63
3.08
-0.99
-24.54
502 Ondori Ondori RSTR 0.0002728 0.00000002 9,986,937.27 894.89
-0.02
15.92
20.31
503 WeShow Token WeShow Token WET 0.06252 0.00000479 9,986,496.19 69,027.29
-6.18
-6.88
-36.93
504 PotCoin PotCoin POT 0.04499 0.00000345 9,955,883.56 28,607.08
0.55
5.51
-1.25
505 Global Currency Reserve Global Currency Reserve GCR 0.09461 0.00000725 9,940,966.98 10,387.36
-0.37
-9.32
-28.97
506 Bean Cash Bean Cash BITB 0.003785 0.00000029 9,910,540.65 119,905.43
0.63
-2.51
-26.71
507 Divi Divi DIVX 0.01372 0.00000105 9,847,372.38 24,918.97
0.62
-7.82
-27.38
508 ECC ECC ECC 0.0003917 0.00000003 9,792,306.89 2,255.79
0.63
-24.07
-14.16
509 Brickblock Brickblock BBK 0.128 0.0000098 9,614,391.60 214,154.25
2.4
0.63
-1.92
510 Sentinel Sentinel SENT 0.004806 0.00000037 9,611,916.27 126,670.17
0.53
-0.81
-7.58
511 CEEK VR CEEK VR CEEK 0.01382 0.00000106 9,486,522.71 90,528.52
3.38
-8.22
-21.89
512 GET Protocol GET Protocol GET 0.8329 0.00006379 9,485,499.88 13,034.48
1.87
-1.02
-4.21
513 Etheroll Etheroll DICE 1.35 0.0001037 9,480,347.71 32,275.54
1.36
8.07
-10.16
514 Myriad Myriad XMY 0.005825 0.00000045 9,473,765.86 17,756.79
0.27
-6.54
-10.21
515 DxChain Token DxChain Token DX 0.0006224 0.00000005 9,462,218.15 448,226.37
1.29
-3.53
-18.19
516 Electrify.Asia Electrify.Asia ELEC 0.01991 0.00000152 9,461,913.96 78,030.54
1.45
-3.25
-17.12
517 ColossusXT ColossusXT COLX 0.0008573 0.00000007 9,363,330.69 5,044.35
0.88
-6.59
-6.96
518 Smartshare Smartshare SSP 0.002039 0.00000016 9,342,455.85 891,028.53
-1.76
-10.11
51.49
519 Blackmoon Blackmoon BMC 0.4217 0.0000323 9,242,594.99 1,092,360.65
0.65
-11.73
-26.25
520 Olympus Labs Olympus Labs MOT 0.239 0.00001831 9,166,282.03 411,806.41
1.73
1.33
-13.21
521 BitDice BitDice CSNO 0.1305 0.00000999 9,134,897.51 10,486.86
0.63
9.32
8.49
522 Online Online OIO 0.01037 0.00000079 9,101,041.48 21,007.89
1.75
-3.45
-32.76
523 FansTime FansTime FTI 0.003189 0.00000024 9,088,942.43 139,350.17
2.42
-0.53
-20.2
524 HempCoin HempCoin THC 0.03715 0.00000285 9,071,436.46 16,234.21
0.19
2.03
-6.43
525 Lendingblock Lendingblock LND 0.01505 0.00000115 9,054,546.46 369,431.57
0.97
1.38
-15.04
526 Switcheo Switcheo SWH 0.01722 0.00000132 9,000,473.39 55,223.38
1.73
-4.21
-36.17
527 Radium Radium RADS 2.5 0.0001917 8,916,742.06 27,758.18
0.64
-0.79
-5.19
528 Stealth Stealth XST 0.2904 0.00002224 8,857,121.37 6,592.13
3.98
7.55
22.72
529 GridCoin GridCoin GRC 0.02145 0.00000164 8,843,284.65 8,015.02
0.97
-5.4
-0.4
530 YGGDRASH YGGDRASH YEED 0.001797 0.00000014 8,825,501.11 796,547.13
0.96
-1.71
-19.15
531 Yee Yee YEE 0.006463 0.0000005 8,824,063.82 2,773,187.53
0.93
7.78
-7.91
532 Lightpaycoin Lightpaycoin LPC 1.94 0.0001488 8,820,265.28 750,370.22
3.56
0.6
86.34
533 Distributed Credit Chain Distributed Credit Chain DCC 0.004814 0.00000037 8,789,884.59 72,731.74
1.2
-2.79
-27.33
534 MassGrid MassGrid MGD 0.1656 0.00001268 8,738,366.68 25,932.88
0.64
5.81
-1.66
535 Aurora DAO Aurora DAO AURA 0.0569 0.00000436 8,663,373.13 10,924.74
3.73
-0.82
-15.55
536 Rubycoin Rubycoin RBY 0.3283 0.00002515 8,658,692.45 316.21
0.63
3.33
-16.88
537 SureRemit SureRemit RMT 0.01719 0.00000132 8,596,045.10 10,221.08
0.74
-6.43
-34.53
538 Bezop Bezop BEZ 0.1688 0.00001293 8,571,653.09 4,127,440.06
1.66
19.95
-12.46
539 Experience Points Experience Points XP 0.00003308 0.000000003 8,506,922.05 65,600.89
-0.31
-17.21
-23.66
540 Pandacoin Pandacoin PND 0.0002603 0.00000002 8,464,027.85 1,217.54
0.46
4.16
-11.93
541 DIMCOIN DIMCOIN DIM 0.004014 0.00000031 8,440,270.83 552,398.67
0.49
0.19
-9.27
542 Zebi Zebi ZCO 0.0168 0.00000129 8,397,696.03 2,308,530.02
1.46
-5.28
-23.2
543 Birake Birake BIR 0.3141 0.00002406 8,379,520.85 418,671.66
-2.98
-0.48
-19.97
544 I/O Coin I/O Coin IOC 0.489 0.00003745 8,373,448.51 10,521.19
1.74
-4.13
-10.38
545 Incent Incent INCNT 0.1814 0.00001389 8,347,086.89 11,259.17
1.74
12.37
-0.51
546 Blockport Blockport BPT 0.1577 0.00001207 8,335,542.98 418,017.88
1.2
3.85
-18.28
547 FuzeX FuzeX FXT 0.01093 0.00000084 8,264,142.64 1,765.07
1.05
-2.63
-27.17
548 ThoreCoin ThoreCoin THR 96.05 0.007356 8,251,887.70 106,797.46
0.58
-2.78
-19.79
549 Change Change CAG 0.221 0.00001693 8,201,388.82 130,645.04
1.67
11.14
-13.14
550 carVertical carVertical cV 0.00105 0.00000008 8,121,684.17 22,235.02
2.17
3.35
-11.5
551 SounDAC SounDAC MUSE 0.5507 0.00004218 8,030,279.72 612.72
2.22
156.16
87.7
552 LUXCoin LUXCoin LUX 2.56 0.0001965 8,023,522.96 26,274.27
3.1
0.93
-20.79
553 Auroracoin Auroracoin AUR 0.4687 0.0000359 8,018,572.31 9,546.83
4.27
21.75
19.55
554 Ivy Ivy IVY 0.026 0.00000199 7,983,054.66 54,781.57
1.03
-12.64
-16.95
555 TaaS TaaS TAAS 0.971 0.00007437 7,909,658.09 722.31
7.6
7.73
0.28
556 OWNDATA OWNDATA OWN 0.000719 0.00000006 7,908,555.41 58,227.31
5.83
-0.59
-10.63
557 Rise Rise RISE 0.06002 0.0000046 7,907,467.94 7,300.79
1.29
-3.71
-24.77
558 Anoncoin Anoncoin ANC 3.74 0.0002867 7,900,517.26 2,576.45
0.39
-24.63
-18.27
559 Spectrecoin Spectrecoin XSPEC 0.3778 0.00002894 7,853,375.85 1,932.75
0.63
2.44
-6.98
560 LinkEye LinkEye LET 0.01288 0.00000099 7,728,799.78 7,028,794.07
-1.73
8.87
-10.21
561 Hydro Protocol Hydro Protocol HOT 0.01101 0.00000084 7,726,822.57 556,849.11
2.14
2.87
-16.87
562 XMax XMax XMX 0.001004 0.00000008 7,706,259.51 195,318.84
1.08
-4.68
-24.47
563 SIX SIX SIX 0.02811 0.00000215 7,696,502.71 143,773.60
0.64
7.39
-4.46
564 DATx DATx DATX 0.005522 0.00000042 7,683,129.88 1,239,291.08
0.37
-11.82
-11.21
565 Blocktrade Token Blocktrade Token BTT 0.1418 0.00001086 7,677,118.38 321,755.62
2.7
-1.37
-22.9
566 Pal Network Pal Network PAL 0.0167 0.00000128 7,667,304.54 793,270.13
2.07
-10.62
-15.43
567 OracleChain OracleChain OCT 0.2552 0.00001955 7,656,247.34 42.12
0.15
47.68
11.45
568 U Network U Network UUU 0.001296 0.0000001 7,645,859.34 517,551.02
0.85
3.33
-24.46
569 MktCoin MktCoin MLM 0.00665 0.00000051 7,637,965.68 13,353.83
1.62
-5.04
-8.2
570 Ulord Ulord UT 0.1672 0.00001281 7,594,980.23 588,559.20
1.13
-2.74
-14.48
571 TV-TWO TV-TWO TTV 0.01863 0.00000143 7,593,904.17 3,863.49
1.68
-31.95
-44.65
572 Peculium Peculium PCL 0.003871 0.0000003 7,583,801.35 296,439.98
1.35
-3.75
-22.79
573 Winding Tree Winding Tree LIF 0.3752 0.00002874 7,555,078.47 795.48
1.67
-13.13
-45.62
574 Xriba Xriba XRA 0.1151 0.00000881 7,533,842.41 31,994.21
-0.27
-0.74
-3.4
575 TRAXIA TRAXIA TMT 0.01516 0.00000116 7,457,666.33 434,136.92
0.59
0.98
-7.86
576 CargoX CargoX CXO 0.05771 0.00000442 7,448,384.81 120,109.82
1.56
14.26
-9.54
577 VeriCoin VeriCoin VRC 0.2368 0.00001813 7,433,099.41 272,225.08
2.13
-0.09
-4.93
578 Welltrado Welltrado WTL 0.2 0.00001532 7,420,080.20 814,172.93
0.15
17.77
43.62
579 EDUCare EDUCare EKT 0.01643 0.00000126 7,391,437.17 349,176.97
0.74
-1.69
-31.16
580 UpToken UpToken UP 0.05039 0.00000386 7,384,509.30 107,049.82
-0.02
-9.7
-14.87
581 EBCoin EBCoin EBC 0.001966 0.00000015 7,352,033.52 153,965.12
1.78
-2.2
-32.05
582 Remme Remme REM 0.01196 0.00000092 7,350,067.71 459,900.69
-11.87
-4.46
-21.17
583 PolySwarm PolySwarm NCT 0.004745 0.00000036 7,337,561.81 328,337.47
-0.58
-3.77
-34.28
584 ATC Coin ATC Coin ATCC 0.03067 0.00000235 7,335,736.69 118,341.35
0.28
-2.97
-21.16
585 Soarcoin Soarcoin SOAR 0.006786 0.00000052 7,330,964.75 9,273.74
0.63
-10.24
-38.35
586 Skrumble Network Skrumble Network SKM 0.009688 0.00000074 7,323,124.33 4,005,175.94
2.09
4.27
-28.54
587 CVCoin CVCoin CVCOIN 0.5866 0.00004492 7,262,020.72 490,937.24
1.38
6.56
-12.14
588 Karma Karma KRM 0.004043 0.00000031 7,207,365.89 140,628.09
-1.77
1.03
-6.89
589 MARK.SPACE MARK.SPACE MRK 0.01326 0.00000102 7,174,768.43 572,147.97
3.95
-6
-38.89
590 HyperSpace HyperSpace AMP 0.07 0.00000536 7,051,378.69 485,928.27
1.25
-13.93
-0.17
591 Nimiq Nimiq NET 0.002569 0.0000002 7,045,017.38 195,307.67
1.06
-0.62
-12.61
592 OAX OAX OAX 0.2812 0.00002154 7,032,614.14 2,427,612.07
0.3
-6.36
-30.55
593 IXT IXT IXT 0.1958 0.000015 7,005,495.86 23,401.20
1.15
-7.66
-3.92
594 AI Doctor AI Doctor AIDOC 0.01575 0.00000121 6,983,487.91 329,298.09
-3.91
0.38
-14.09
595 Decision Token Decision Token HST 0.2178 0.00001668 6,976,176.01 147,651.18
0.62
-7.15
-33.86
596 CashBet Coin CashBet Coin CBC 0.04526 0.00000347 6,958,780.31 256,048.75
-0.22
3.63
-25.23
597 Yocoin Yocoin YOC 0.02103 0.00000161 6,937,700.13 30,690.76
0.71
-5.78
-19.61
598 KARMA KARMA KARMA 0.002098 0.00000016 6,919,851.95 5,231.84
1.74
-12.54
-32.82
599 Eximchain Eximchain EXC 0.1028 0.00000787 6,917,380.43 16,976.34
9.03
-16.57
-9.38
600 LocalCoinSwap LocalCoinSwap LCS 0.1321 0.00001011 6,915,509.68 433,965.74
1.15
-7.32
-27.16
601 DAO.Casino DAO.Casino BET 0.04093 0.00000313 6,846,242.45 68.75
1.68
0.8
-23.3
602 DeepOnion DeepOnion ONION 0.4245 0.00003251 6,842,132.12 13,798.40
0.53
-2.38
-13.55
603 Delphy Delphy DPY 0.1383 0.00001059 6,808,770.39 285,075.40
-0.07
-14.42
-36.26
604 ChatCoin ChatCoin CHAT 0.009862 0.00000076 6,805,116.34 2,939,435.11
0.23
3
-29.74
605 Liquidity Network Liquidity Network LQD 0.1568 0.00001201 6,761,617.57 847,982.07
2.14
4.64
-10.18
606 Niobium Coin Niobium Coin NBC 0.1355 0.00001038 6,690,194.42 1,491.36
0.55
-0.54
-21.48
607 Ubex Ubex UBEX 0.002203 0.00000017 6,667,186.46 2,203,516.58
0.83
-2.46
-8.52
608 Maecenas Maecenas ART 0.1696 0.00001299 6,664,992.51 184.79
0.64
-5.86
-4.29
609 Humaniq Humaniq HMQ 0.03577 0.00000274 6,627,459.61 264,052.35
-0.13
-0.55
-8.41
610 Global Social Chain Global Social Chain GSC 0.01399 0.00000107 6,617,565.92 752,843.95
0.85
0.54
-24.72
611 Starta Starta STA 1.27 0.00009703 6,558,812.16 12,613.09
0.63
54.97
5.6
612 DACSEE DACSEE DACS 0.008769 0.00000067 6,553,173.29 122,499.07
1.4
-2.18
-22.45
613 Flixxo Flixxo FLIXX 0.08147 0.00000624 6,524,112.01 345,730.03
1.92
6.43
17.57
614 HashCoin HashCoin HSC 0.000506 0.00000004 6,508,807.59 5,485.62
1.06
1.82
-14.3
615 AMLT AMLT AMLT 0.0753 0.00000577 6,450,795.29 1,650.50
3.08
7.38
-5.32
616 aXpire aXpire AXP 0.0235 0.0000018 6,449,460.67 329,107.23
1.01
0.48
-24.35
617 Dotcoin Dotcoin DOT 0.02036 0.00000156 6,351,367.90 10,247.49
0.63
-0.26
-12.27
618 Mintcoin Mintcoin MINT 0.0002544 0.00000002 6,345,364.00 1,455.37
0.68
-6.63
-18.19
619 POPCHAIN POPCHAIN PCH 0.01229 0.00000094 6,276,005.52 662,638.10
18.12
-9.9
-40.89
620 Snetwork Snetwork SNET 0.04653 0.00000356 6,231,913.59 117,891.63
-0.08
-13.11
-27.16
621 Sharpay Sharpay S 0.00655 0.0000005 6,185,395.76 346,422.60
0.33
377.92
275.66
622 NeuroChain NeuroChain NCC 0.02426 0.00000186 6,173,524.85 44,461.56
0.9
-1.85
-25.79
623 DomRaider DomRaider DRT 0.01039 0.0000008 6,146,577.67 178,386.18
0.52
-1.26
-15.04
624 ZelCash ZelCash ZEL 0.1315 0.00001007 6,129,695.28 8,166.23
-0.12
-1.48
-14.59
625 Bitcoin Incognito Bitcoin Incognito XBI 0.8826 0.0000676 6,123,904.32 63,482.48
2.17
-0.54
-14.04
626 Eroscoin Eroscoin ERO 0.03274 0.00000251 6,113,432.67 1,913.11
0.64
-0.39
-5.06
627 PRASM PRASM PSM 0.003001 0.00000023 6,086,386.63 5,733.30
0.64
-1.63
5.66
628 Linfinity Linfinity LFT 0.01589 0.00000122 6,076,717.28 0.00
1.41
-0.1
-42.43
629 NewYorkCoin NewYorkCoin NYC 0.00004512 0.000000003 6,047,648.39 6,458.35
0.12
-8.15
8.58
630 Unibright Unibright UBT 0.04327 0.00000331 6,034,062.63 414,066.61
-2.27
-5.67
-14.37
631 Gambit Gambit GAM 5.23 0.0004002 6,030,264.09 4,232.81
-4.03
9.99
-5.83
632 HollyWoodCoin HollyWoodCoin HWC 0.5006 0.00003834 6,021,910.35 495,399.40
0.37
-5.92
-25.22
633 Phantasma Phantasma SOUL 0.1025 0.00000785 5,977,590.27 515,239.73
14.74
-1.01
-26.76
634 Paypex Paypex PAYX 0.08704 0.00000667 5,956,236.33 53,344.09
-0.07
5.56
-16.18
635 Kind Ads Token Kind Ads Token KIND 0.1671 0.0000128 5,900,763.99 1,757.32
0.64
4.85
4.44
636 Pura Pura PURA 0.03363 0.00000258 5,887,972.92 12,759.82
-3.36
-13.43
-28.85
637 Circuits of Value Circuits of Value COVAL 0.005872 0.00000045 5,872,432.76 7,255.68
2.15
-3.4
-15.39
638 Lina Lina LINA 0.05416 0.00000415 5,824,219.09 226,114.34
-5.2
-11.71
-33.14
639 Zephyr Zephyr ZEPH 0.0204 0.00000156 5,802,545.75 4,583.03
2.46
20.23
-7.48
640 STK STK STK 0.01691 0.0000013 5,780,317.27 209,988.78
1.49
2.6
-20.81
641 Semux Semux SEM 0.653 0.00005001 5,769,533.83 16,692.18
0.63
-19.38
-39.77
642 Hacken Hacken HKN 1.07 0.00008231 5,759,982.35 819,879.05
2.56
1.96
-11.58
643 ZMINE ZMINE ZMN 0.04283 0.00000328 5,749,708.43 19,930.55
-1.65
-3.07
-10.79
644 EnergiToken EnergiToken EKT 0.00421 0.00000032 5,736,955.38 40,675.40
0.65
-2.09
-21.14
645 Cardstack Cardstack CARD 0.002359 0.00000018 5,685,764.48 558,168.67
0.74
-1.99
-26.53
646 Stellite Stellite XTL 0.0007827 0.00000006 5,680,201.66 29,947.43
0.63
-3.51
-16.96
647 Sharder Sharder SS 0.01999 0.00000153 5,662,665.26 376,690.85
2.74
-1.02
-21.24
648 Russian Miner Coin Russian Miner Coin RMC 3744 0.2867 5,642,212.48 2,878.40
0.63
1.17
2.27
649 Kcash Kcash KCASH 0.01785 0.00000137 5,630,873.90 473,643.96
0.84
-2.57
-24.57
650 Morpheus.Network Morpheus.Network MORPH 0.1868 0.0000143 5,539,134.84 123,448.40
1.24
0.2
-15.75
651 Banca Banca BANCA 0.0003085 0.00000002 5,530,610.00 84,511.73
-0.93
-6.36
-22.36
652 RoBET RoBET ROBET 6.92 0.0005302 5,529,032.02 311.61
0.63
-5.28
-1.69
653 ZPER ZPER ZPR 0.004118 0.00000032 5,502,411.84 155,917.88
0.35
-17.53
-40.75
654 BitSend BitSend BSD 0.2557 0.00001958 5,488,769.05 57,619.91
0.87
-1.72
-4.95
655 Musicoin Musicoin MUSIC 0.004437 0.00000034 5,459,453.00 1,589,610.02
2.13
-1.53
-18.75
656 FarmaTrust FarmaTrust FTT 0.009094 0.0000007 5,456,403.53 68,026.18
0.49
-1.58
13.66
657 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.000648 0.00000005 5,403,486.36 343,742.67
0.71
-7.16
-13.98
658 AsiaCoin AsiaCoin AC 0.00261 0.0000002 5,397,125.05 16.48
-7.81
-14.96
-24.53
659 Effect.AI Effect.AI EFX 0.0261 0.000002 5,394,311.32 6,138.60
1.73
-1.43
28.81
660 SUQA SUQA SUQA 0.01322 0.00000101 5,385,889.13 94,160.40
0.89
-11.42
-35.57
661 SunContract SunContract SNC 0.04319 0.00000331 5,299,830.77 840,419.24
0.69
-7.01
-22.31
662 Tolar Tolar TOL 0.01657 0.00000127 5,228,514.08 660,052.42
3.01
-6.2
-26.13
663 MidasProtocol MidasProtocol MAS 0.01989 0.00000152 5,221,346.67 76,235.36
1.28
-7.24
-22.42
664 ALAX ALAX ALX 0.01037 0.00000079 5,215,350.38 5,620.27
1.93
-1.57
4.29
665 Hubii Network Hubii Network HBT 0.3418 0.00002618 5,175,703.38 7,257.07
-32.08
-36.67
-17.31
666 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 0.2102 0.0000161 5,155,315.24 92,046.28
-7.38
-8.77
-16.62
667 Matchpool Matchpool GUP 0.06857 0.00000525 5,142,535.57 301,635.80
-1.03
-8.56
-8.04
668 EXRNchain EXRNchain EXRN 0.00005552 0.000000004 5,135,166.64 146,072.33
1.43
10.22
-10.98
669 DAEX DAEX DAX 0.01447 0.00000111 5,130,835.77 1,309,727.82
4.31
-6.59
-16.2
670 DAOstack DAOstack GEN 0.1331 0.0000102 5,119,223.42 2,362.07
1.24
-1.56
6.06
671 Nebula AI Nebula AI NBAI 0.004399 0.00000034 5,114,356.43 7,531.78
3.67
-9.34
-11.55
672 Grid+ Grid+ GRID 0.1302 0.00000997 5,108,306.91 12,248.34
1.67
-2.56
-42.5
673 DAV Coin DAV Coin DAV 0.01119 0.00000086 5,088,291.39 256,074.06
1.17
-1.86
-21.43
674 RightMesh RightMesh RMESH 0.08392 0.00000643 5,028,260.04 243,097.06
-3.75
-4.57
-10.81
675 New Power Coin New Power Coin NPW 0.274 0.00002099 5,026,423.51 480.60
0.64
-42.69
-41.23
676 Bodhi Bodhi BOT 0.1244 0.00000952 4,974,365.68 2,061,957.81
-3.07
14.07
-23.28
677 LoMoCoin LoMoCoin LMC 0.01969 0.00000151 4,963,787.57 1,804.18
0.63
-5.78
-21.65
678 Gems Gems GEM 0.004322 0.00000033 4,958,996.62 16,321.53
0.5
-2.13
-15.26
679 Gentarium Gentarium GTM 2.52 0.0001928 4,953,255.09 10,144.63
-3.15
-2.61
0.1
680 BitMart Token BitMart Token BMX 0.04248 0.00000325 4,948,832.96 791,113.57
1.08
-3.44
-24.87
681 Chronobank Chronobank TIME 6.97 0.0005337 4,948,384.29 165,112.87
-0.97
-2.41
-6.38
682 Solaris Solaris XLR 3.02 0.0002311 4,908,030.05 1,614.77
0.81
-1.03
-16.85
683 VINchain VINchain VIN 0.01012 0.00000077 4,856,512.15 532,874.96
0.66
-5.14
-29.93
684 GoNetwork GoNetwork GOT 0.08078 0.00000619 4,846,291.46 815,533.67
-0.02
-9.35
-31.74
685 Airbloc Airbloc ABL 0.02501 0.00000192 4,823,511.64 612,657.94
0.66
-2.92
-16.02
686 ContentBox ContentBox BOX 0.007783 0.0000006 4,790,503.53 301,886.83
1.6
1
-37.27
687 Neurotoken Neurotoken NTK 0.0605 0.00000463 4,773,887.30 254,701.37
1.23
-1.4
-13.81
688 Zeusshield Zeusshield ZSC 0.004133 0.00000032 4,766,484.14 43,222.72
1.39
-2.47
-25.7
689 Databits Databits DTB 0.2091 0.00001601 4,755,624.66 13,053.53
1.19
-12.93
-29.29
690 Litex Litex LXT 0.005791 0.00000044 4,748,962.96 966,670.18
2.4
3.99
-17.7
691 DeviantCoin DeviantCoin DEV 0.3526 0.000027 4,730,008.30 5,037.18
2.27
-4.14
-21.17
692 Howdoo Howdoo UDOO 0.05272 0.00000404 4,728,654.66 70,805.87
1.56
-26.44
-43.21
693 Pedity Pedity PEDI 0.003446 0.00000026 4,715,757.13 585.58
0.84
-5.51
-30.97
694 Elite Elite 1337 0.0001789 0.00000001 4,707,471.83 15,394.71
-1.89
12.09
12.61
695 TrueFlip TrueFlip TFL 0.7508 0.0000575 4,690,186.39 347,881.90
0.63
-5.71
-21.04
696 Egretia Egretia EGT 0.001422 0.00000011 4,670,802.06 734,628.75
2.12
-2.58
-19.88
697 Ormeus Coin Ormeus Coin ORME 0.2734 0.00002094 4,656,353.17 2,168,384.73
1.68
-3.39
-20.26
698 Molecule Molecule MOL 0.0003624 0.00000003 4,632,265.34 3,307,577.95
0.73
0.32
-20.95
699 ugChain ugChain UGC 0.008143 0.00000062 4,631,972.56 378,335.82
0.58
-3.18
-2.81
700 TraDove B2BCoin TraDove B2BCoin BBC 0.009255 0.00000071 4,627,443.98 140,041.42
0.59
-7.77
-20.52
701 Ethersocial Ethersocial ESN 0.1805 0.00001382 4,624,793.75 3,903.29
0.63
-4.58
-24.2
702 Gene Source Code Chain Gene Source Code Chain GENE 0.01253 0.00000096 4,622,090.28 79,350.05
0.64
-3.54
-15.52
703 indaHash indaHash IDH 0.01149 0.00000088 4,595,382.65 468,440.15
0.76
-2.01
-25
704 Soniq Soniq SONIQ 0.1019 0.00000781 4,586,245.62 68.33
0.73
-8.73
9.89
705 SolarCoin SolarCoin SLR 0.092 0.00000705 4,559,591.22 1,677.66
0.63
-0.76
-21.61
706 Sphere Sphere SPHR 1.48 0.0001132 4,555,880.14 201,497.80
0.63
4.28
9.27
707 Masari Masari MSR 0.5271 0.00004037 4,542,670.81 15,672.79
-1.03
-4.45
-27.04
708 GoByte GoByte GBX 1.44 0.0001102 4,511,620.90 140,063.31
0.76
-3.23
-15.19
709 Swarm City Swarm City SWT 0.5405 0.00004139 4,508,875.61 742,582.38
0.63
-4.81
-2.8
710 On.Live On.Live ONL 0.2085 0.00001597 4,508,194.99 266,714.82
0.81
-2.43
-17.87
711 REAL REAL REAL 0.4467 0.00003355 4,491,555.95 0.00
0
0
-19.48
712 Novacoin Novacoin NVC 1.98 0.0001516 4,478,202.13 4,237.64
1.21
2.65
-11.44
713 Curecoin Curecoin CURE 0.1871 0.00001433 4,475,262.92 9,929.21
5.83
11.14
18.69
714 sUSD sUSD SUSD 3.8 0.0002906 4,464,532.72 233,025.30
0.32
-0.01
0.69
715 Ink Protocol Ink Protocol XNK 0.02296 0.00000176 4,452,908.97 213,230.41
1.06
-2.74
-25.44
716 SIBCoin SIBCoin SIB 0.2586 0.0000198 4,452,148.50 345,012.94
-0.16
7.46
6.65
717 Patientory Patientory PTOY 0.06355 0.00000487 4,448,699.78 233,037.74
0.14
-6.78
-9.14
718 Expanse Expanse EXP 0.4203 0.00003219 4,411,547.11 2,379,359.74
0.65
5.4
3.05
719 Fox Trading Fox Trading FOXT 0.4937 0.00003781 4,384,063.80 595,096.97
1.52
-2.61
2.55
720 Cappasity Cappasity CAPP 0.008743 0.00000067 4,382,120.80 232,536.68
-4.59
-13.88
-31.45
721 Silent Notary Silent Notary SNTR 0.00005248 0.000000004 4,380,904.05 135,042.53
0.81
15.53
2.04
722 EncrypGen EncrypGen DNA 0.06525 0.000005 4,373,656.79 6,538.84
0.63
0.76
-27.36
723 Capricoin Capricoin CPC 2.19 0.0001677 4,357,211.67 207,081.55
15.05
11.02
9.25
724 Vetri Vetri VLD 0.01979 0.00000152 4,353,956.87 1,990.81
2.08
-6.37
-25.48
725 OKCash OKCash OK 0.05851 0.00000448 4,346,519.49 50,211.61
0.64
-1.38
-6.55
726 Trinity Network Credit Trinity Network Credit TNC 0.01297 0.00000099 4,322,823.31 12,767.88
3.18
-0.2
-19.6
727 Morpheus Labs Morpheus Labs MITX 0.02089 0.0000016 4,294,282.95 30,946.50
1.2
7.01
-8.86
728 Golos Golos GOLOS 0.03448 0.00000264 4,292,978.74 12,011.87
0.51
3.12
15.08
729 Sequence Sequence SEQ 0.09265 0.0000071 4,279,202.87 14,372.87
0.63
-1.89
-18.92
730 Omni Omni OMNI 7.58 0.0005802 4,255,092.23 30,373.53
0.63
-16.35
-31.68
731 XPA XPA XPA 0.07432 0.00000569 4,249,278.45 2,972.68
1.68
-3.7
-20.48
732 SelfSell SelfSell SSC 0.01088 0.00000083 4,241,818.26 947,908.24
3.3
-4.95
-12.95
733 AirWire AirWire WIRE 0.03499 0.00000268 4,200,924.09 265,750.21
0.18
3.21
-12.92
734 Banyan Network Banyan Network BBN 0.008891 0.00000068 4,196,022.88 137,673.70
1.41
0.51
-26.66
735 Medicalchain Medicalchain MTN 0.01815 0.00000139 4,188,304.13 138,513.93
1.19
-2
-30.32
736 Dovu Dovu DOV 0.01046 0.0000008 4,181,132.91 4,548.90
0.79
-7.82
-15.83
737 Experty Experty EXY 0.1538 0.00001178 4,165,166.89 86,538.93
1.14
-10.29
-25.81
738 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 0.1812 0.00001388 4,152,706.62 875,792.22
-3.78
4.98
-16.36
739 Qwark Qwark QWARK 0.06227 0.00000477 4,151,531.70 7,614.04
0.63
1.56
-20.53
740 Motocoin Motocoin MOTO 0.2108 0.00001621 4,139,809.08 0.00
0
-2.04
-14.64
741 Constellation Constellation DAG 0.006505 0.0000005 4,135,455.40 244,758.64
3.93
-9.24
-28.5
742 Turtlecoin Turtlecoin TRTL 0.0001577 0.00000001 4,134,778.59 205,597.15
0.12
2.77
-25.84
743 Cryptosolartech Cryptosolartech CST 0.0641 0.00000491 4,120,398.14 869,495.82
1.07
-4.99
-11.68
744 Crowd Machine Crowd Machine CMCT 0.008754 0.00000067 4,115,668.03 29,020.17
2.72
-20.73
-45.81
745 TittieCoin TittieCoin TTC 0.003262 0.00000025 4,110,105.20 18.21
-26
-27.66
971.04
746 DubaiCoin DubaiCoin DBIX 1.83 0.0001402 4,087,637.17 21,830.06
-0.83
-5.41
-22.67
747 GeoCoin GeoCoin GEO 1.28 0.00009823 4,079,393.70 14,242.59
-0.3
-13.3
-18.15
748 The Abyss The Abyss ABYSS 0.01821 0.00000139 4,067,952.46 253,679.49
-5.39
2.83
-11.83
749 Formosa Financial Formosa Financial FMF 0.005476 0.00000042 4,063,298.40 252,357.78
1.91
0.19
-18.68
750 WeAreSatoshi WeAreSatoshi WSX 0.1656 0.00001268 4,062,100.66 20,250.31
-2.93
6.47
-38.41
751 HiCoin HiCoin XHI 0.0009135 0.00000007 4,050,963.61 25,460.93
0.64
14.78
17.95
752 NoLimitCoin NoLimitCoin NLC2 0.01915 0.00000147 4,033,077.40 34,456.69
0.64
-3.36
-17.21
753 Shivom Shivom OMX 0.006061 0.00000046 4,025,073.47 44,076.90
1.05
-5.86
-38.62
754 TrustNote TrustNote TTT 0.01297 0.00000099 4,019,628.52 4,050,999.80
0.44
-8.61
-29.31
755 BDT Token BDT Token BDT 0.01174 0.0000009 4,014,407.91 184,056.71
1.35
-1.42
-50.15
756 4NEW 4NEW KWATT 0.07342 0.00000562 4,009,997.19 149,449.37
0.65
-0.19
36.19
757 ALIS ALIS ALIS 0.1025 0.00000785 3,990,365.71 2,140.10
0.63
-8.9
-26.69
758 Autonio Autonio NIO 0.0481 0.00000368 3,986,205.95 478,352.03
1
4.66
-2.24
759 CommerceBlock CommerceBlock CBT 0.02296 0.00000176 3,978,730.55 4,074.78
3.65
17.46
-20.97
760 Proxeus Proxeus XES 0.01957 0.0000015 3,978,384.54 315.66
0.63
-52.56
-59.79
761 Coinvest Coinvest COIN 0.3355 0.00002569 3,958,996.41 51.28
1.67
-18.93
-33.66
762 Vites Vites VITES 0.0001305 0.00000001 3,950,635.06 1,348.97
0.63
-1.63
-34.1
763 OneLedger OneLedger OLT 0.01161 0.00000089 3,941,980.94 1,289,632.55
2.23
1.68
-16.38
764 FNKOS FNKOS FNKOS 0.02848 0.00000218 3,931,923.75 617.87
1.69
-2.07
-21
765 Vexanium Vexanium VEX 0.01302 0.000001 3,929,760.22 1,077,016.81
2.26
-6.61
-29.37
766 GoldCoin GoldCoin GLD 0.09466 0.00000725 3,924,509.18 19,311.23
-4.94
-7.79
-10.94
767 X8X Token X8X Token X8X 0.06378 0.00000488 3,922,801.93 2,756.90
1.42
3.4
-26.33
768 Debitum Debitum DEB 0.01971 0.00000151 3,911,733.32 39,463.96
0.66
-0.63
-12.83
769 Aventus Aventus AVT 0.6488 0.00004969 3,892,812.88 34,652.76
-1.41
-1.7
-12.9
770 Hashgard Hashgard GARD 0.0002503 0.00000002 3,883,668.25 502,093.21
-2.37
-3.81
-19.83
771 Pirl Pirl PIRL 0.1182 0.00000905 3,843,542.16 41,798.44
1.5
-5.47
-22.43
772 Merculet Merculet MVP 0.001115 0.00000009 3,818,872.57 2,398,019.70
1.03
-0.7
-12.47
773 ShipChain ShipChain SHIP 0.01714 0.00000131 3,813,488.46 2,094.32
1.67
15.39
-5.8
774 Rivetz Rivetz RVT 0.1438 0.00001102 3,775,236.92 1,219.55
-2.22
-16.4
-24.75
775 APX APX APX 5.35 0.0004098 3,762,316.57 1,110.55
0.63
0.84
-10.24
776 SHIELD SHIELD XSH 0.007318 0.00000056 3,753,822.14 14,957.18
0.33
0.02
-3.8
777 PAYCENT PAYCENT PYN 0.1224 0.00000937 3,752,555.96 24,505.29
0.53
-22.98
-47.12
778 QChi QChi QCH 0.1624 0.00001244 3,748,681.38 42,492.73
1.73
-0.8
13.68
779 Sharpe Platform Token Sharpe Platform Token SHP 0.2178 0.00001668 3,741,183.16 5,533.71
1.55
2.54
12.69
780 B3Coin B3Coin B3 0.005061 0.00000039 3,730,844.60 1,059.63
0.93
-0.81
-4.88
781 Nework Nework NKC 0.02516 0.00000193 3,713,996.43 678,760.37
2.05
-1.61
-10.94
782 Syndicate Syndicate SYNX 0.114 0.00000873 3,708,270.11 452,683.59
1.08
3.85
-12.55
783 Zap Zap ZAP 0.02857 0.00000219 3,677,018.68 3,435.33
0.63
2.33
-24.12
784 Dynamic Dynamic DYN 1.18 0.00009032 3,635,938.19 141,652.89
1.62
10.29
1.55
785 42-coin 42-coin 42 86500.09 6.62 3,632,998.99 2,468.65
0.63
-2.65
12.27
786 DNotes DNotes NOTE 0.02675 0.00000205 3,612,371.29 254,735.96
0.86
-2.84
-18.88
787 CHIPS CHIPS CHIPS 0.1695 0.00001298 3,559,081.50 6.94
0.63
-5.44
-36.88
788 WeTrust WeTrust TRST 0.0384 0.00000294 3,538,856.85 316,861.81
0.7
-1.6
-21.21
789 RED RED RED 0.02717 0.00000208 3,532,442.30 88,329.33
0.61
-4.8
-21.73
790 CYCLEAN CYCLEAN CCL 0.0052 0.0000004 3,527,704.59 3,689.06
-1.32
-7.36
-23.27
791 MIB Coin MIB Coin MIB 0.08437 0.00000646 3,514,438.22 538,235.18
0.64
-8.19
-29.03
792 1World 1World 1WO 0.1695 0.00001298 3,506,822.14 104,398.22
1.07
16.76
-23.42
793 EchoLink EchoLink EKO 0.0094 0.00000072 3,504,327.80 131,692.02
1.56
-4.81
-30.03
794 Cryptopay Cryptopay CPAY 0.05116 0.00000392 3,495,821.97 106.26
1.68
-2.97
-18.83
795 Energo Energo TSL 0.005801 0.00000044 3,494,110.91 91,274.22
2.3
4.19
-7.46
796 Vezt Vezt VZT 0.04564 0.0000034 3,489,707.80 0.00
0
0
-14.56
797 FoldingCoin FoldingCoin FLDC 0.004828 0.00000037 3,473,665.73 2,773.36
0.64
-1.17
-12.62
798 ArtByte ArtByte ABY 0.004379 0.00000034 3,470,764.54 3,665.72
0.63
-3.53
-13.31
799 LogisCoin LogisCoin LGS 2.47 0.0001894 3,466,874.75 493,071.98
1.76
-9.07
48.61
800 VouchForMe VouchForMe IPL 0.01724 0.00000132 3,465,239.74 340,017.67
12.85
14.9
-2.89
801 SiaCashCoin SiaCashCoin SCC 0.0004044 0.00000003 3,453,878.35 97,069.54
0.21
20.98
0.66
802 LatiumX LatiumX LATX 0.03301 0.00000253 3,446,391.55 293,656.15
2.61
8.39
12.77
803 ExclusiveCoin ExclusiveCoin EXCL 0.6617 0.00005067 3,422,870.27 283,940.20
1.95
-1.08
-3.8
804 Ifoods Chain Ifoods Chain IFOOD 0.001364 0.0000001 3,410,759.82 38,795.48
1.68
12.32
-42.05
805 CoinPoker CoinPoker CHP 0.01075 0.00000082 3,390,702.47 77,754.97
2.99
-4.99
-27.24
806 AdShares AdShares ADST 0.1747 0.00001338 3,386,257.54 4,884.61
1.01
-0.84
-15.56
807 FoodCoin FoodCoin FOOD 0.008482 0.00000065 3,383,101.60 323.17
0.64
-4.45
-21.58
808 AidCoin AidCoin AID 0.07761 0.00000594 3,360,854.10 239,888.39
0.67
-9.35
-12.25
809 Insights Network Insights Network INSTAR 0.02426 0.00000186 3,356,481.41 370,948.95
0.71
-2.23
-14.5
810 Olive Olive OLE 0.0121 0.00000093 3,352,591.62 1,077,856.53
-1.25
-22.31
-26.23
811 Kleros Kleros PNK 0.01901 0.00000146 3,327,960.06 13,703.20
0.97
-6.24
3.01
812 Friendz Friendz FDZ 0.006527 0.0000005 3,321,511.29 35,372.52
2.99
-1.68
-27.06
813 Uquid Coin Uquid Coin UQC 0.3267 0.00002502 3,266,928.70 1,935,090.04
0.6
-5.45
-9.83
814 BitDegree BitDegree BDG 0.009142 0.0000007 3,257,685.21 645.56
2.4
-7.58
-24.22
815 Measurable Data Token Measurable Data Token MDT 0.007902 0.00000061 3,253,628.12 641,544.20
0.52
-5.03
-21.39
816 bitqy bitqy BQ 0.001045 0.00000008 3,253,247.88 52.54
0.64
-12.45
-14.58
817 Global Awards Token Global Awards Token GAT 0.006128 0.00000047 3,246,821.93 7,362.71
0.86
1.82
0.99
818 Arionum Arionum ARO 0.04333 0.00000332 3,242,821.87 285,036.20
0.73
-2.24
0.02
819 Noku Noku NOKU 0.2251 0.00001724 3,240,175.44 124.25
1.68
-1.87
-21.79
820 Qbao Qbao QBT 0.04947 0.00000379 3,232,688.63 232,792.75
-3.49
0.16
-23.19
821 Kore Kore KORE 1.52 0.0001163 3,219,699.84 2,005,595.11
1.04
11.51
-1.68
822 Digital Asset Guarantee Token Digital Asset Guarantee Token DAGT 0.1418 0.00001086 3,211,068.53 983,386.28
1.55
4.52
4.08
823 Swisscoin Swisscoin SIC 0.0003915 0.00000003 3,203,045.59 47,199.98
0.63
-1.62
-12.81
824 Ethbits Ethbits ETB 1.96 0.0001499 3,199,870.63 3,312.43
0.63
22.98
40.07
825 AC3 AC3 AC3 0.04524 0.00000347 3,140,953.38 51,949.08
1.21
19.1
5.64
826 PinkCoin PinkCoin PINK 0.007959 0.00000061 3,136,363.95 5,712.38
2.3
0.06
-13.38
827 Gravity Gravity GZRO 0.001434 0.00000011 3,126,276.34 4,192.22
23.28
-17.91
-14.2
828 savedroid savedroid SVD 0.001162 0.00000009 3,124,082.39 267.86
2.16
-4.04
-26.68
829 Forkcoin Forkcoin FORK 0.6363 0.00004873 3,099,040.18 18,328.11
0.66
-13.21
-21.62
830 LIFE LIFE LIFE 0.000132 0.00000001 3,094,378.51 11,353.91
0.72
-0.49
-12.21
831 Upfiring Upfiring UFR 0.1568 0.00001201 3,047,252.31 5,325.71
0.67
-2.54
0.1
832 0xBitcoin 0xBitcoin 0xBTC 0.8788 0.00006731 3,041,256.02 1,074,173.52
3.34
1.72
-28.84
833 PetroDollar PetroDollar XPD 0.0475 0.00000364 3,039,773.11 377.82
0.63
16.65
-17.52
834 Oxycoin Oxycoin OXY 0.003374 0.00000026 3,010,631.97 153.17
4.5
33.85
-25.2
835 Global Cryptocurrency Global Cryptocurrency GCC 0.002479 0.00000019 2,996,042.40 12,283.83
6.23
9.96
17.2
836 Alphacat Alphacat ACAT 0.001072 0.00000008 2,992,570.86 692,895.76
1.31
1.75
-15.3
837 FLIP FLIP FLP 0.05338 0.00000409 2,987,148.72 31,117.70
16.39
-0.9
-29.88
838 Espers Espers ESP 0.0001305 0.00000001 2,963,391.70 1,625.93
-45.11
-50.81
-58.5
839 Aphelion Aphelion APH 0.05904 0.00000452 2,951,828.79 173,118.02
-0.79
11.72
131.88
840 Tokes Tokes TKS 0.8524 0.00006528 2,945,695.61 6,814.37
0.49
3.01
-39.69
841 REBL REBL REBL 0.01692 0.0000013 2,916,927.11 3,366.39
6.33
-1.86
-9.82
842 Hexx Hexx HXX 1.57 0.0001199 2,908,253.97 639.49
0.63
20.35
0.55
843 Miners' Reward Token Miners' Reward Token MRT 0.2899 0.00002221 2,899,337.48 3,411.88
1.49
4.98
-8.88
844 Stox Stox STX 0.05573 0.00000427 2,870,530.95 72,161.33
0.59
-0.69
-7.17
845 Uniform Fiscal Object Uniform Fiscal Object UFO 0.0007638 0.00000006 2,842,541.93 2,175.12
0.67
15.16
10.86
846 ATLANT ATLANT ATL 0.07546 0.00000578 2,833,526.58 211,865.33
0.21
0.8
-14.38
847 HOQU HOQU HQX 0.0187 0.00000143 2,826,420.01 3,170,553.81
0.72
-6.49
-20.44
848 Copytrack Copytrack CPY 0.09066 0.00000694 2,825,689.96 3,600.41
-15.19
-15.87
-31.17
849 Atonomi Atonomi ATMI 0.005476 0.00000042 2,816,944.58 1,134,969.50
1.64
-3.29
-25.03
850 Mallcoin Mallcoin MLC 0.01597 0.00000122 2,813,575.70 123,852.33
6.23
9.34
-0.55
851 Datum Datum DAT 0.002869 0.00000022 2,810,434.97 295,892.62
1.52
-3.35
-27.27
852 Arbidex Arbidex ABX 0.1374 0.00001052 2,805,716.27 359,731.07
1.2
-4.95
-33.68
853 WABnetwork WABnetwork WAB 0.00028 0.00000002 2,782,883.22 25,508.08
0.62
-40.85
-42
854 Truegame Truegame TGAME 0.03358 0.00000257 2,772,833.63 144,922.81
1.4
5.63
-5.34
855 AICHAIN AICHAIN AIT 0.005168 0.0000004 2,765,270.78 29,536.07
0.83
4.9
-5.61
856 adbank adbank ADB 0.004473 0.00000034 2,738,783.68 109,602.15
3.59
4.72
-3.7
857 MyBit MyBit MYB 0.02809 0.00000215 2,733,315.91 17,693.20
1.43
13.44
-16.38
858 BitcoinZ BitcoinZ BTCZ 0.0008339 0.00000006 2,729,258.81 861,578.53
6.4
4.97
-16.03
859 NPER NPER NPER 0.05462 0.00000418 2,727,095.28 75,884.68
1.2
-0.42
-10.21
860 HEAT HEAT HEAT 0.07133 0.00000546 2,700,018.82 676.97
0.63
-6.27
-20.87
861 Sense Sense SENSE 0.01071 0.00000082 2,677,596.42 7,375.75
1.42
7.78
-14.53
862 Datawallet Datawallet DXT 0.00682 0.00000052 2,661,242.56 82,888.46
-1.02
-2.19
-33.79
863 StrongHands StrongHands SHND 0.0000002871 0.00000000002 2,653,375.52 4,978.27
0.91
3.23
-13.28
864 Linker Coin Linker Coin LNC 0.02349 0.0000018 2,649,082.67 742.93
0.63
-12.09
-17.78
865 Starbase Starbase STAR 0.01412 0.00000108 2,647,599.76 7,977.66
1.67
-23.55
-36.23
866 Snovian.Space Snovian.Space SNOV 0.006524 0.0000005 2,642,143.40 104,639.10
0.59
-2.84
-28.65
867 Mysterium Mysterium MYST 0.1123 0.0000086 2,638,938.03 2,989.46
-6.68
-28.72
-56.92
868 2GIVE 2GIVE 2GIVE 0.005057 0.00000039 2,633,679.39 1,342.99
0.63
-0.52
-18.59
869 Ryo Currency Ryo Currency RYO 0.3223 0.00002469 2,618,367.37 17,465.32
1.97
7.35
0.62
870 NeosCoin NeosCoin NEOS 0.6306 0.00004829 2,612,937.63 1,374.76
0.59
0.16
-27.88
871 Cashbery Coin Cashbery Coin CBC 0.4716 0.00003612 2,604,709.37 590,747.91
2.22
-20.38
-0.52
872 Xenon Xenon XNN 0.008658 0.00000066 2,597,359.44 721.26
1.18
15.43
7.59
873 Sprouts Sprouts SPRTS 0.0000001635 0.00000000001 2,568,336.18 6,309.95
-0.44
-0.23
-7.43
874 Zero Zero ZER 0.538 0.0000412 2,563,206.82 7,089.08
0.62
-0.75
-14.79
875 Acute Angle Cloud Acute Angle Cloud AAC 0.01022 0.00000078 2,554,168.66 1,606,734.64
2.09
-6.43
-29.17
876 Bitcrystals Bitcrystals BCY 0.111 0.0000085 2,551,700.94 2,530.41
3.02
21.26
5.76
877 Bitcoin Plus Bitcoin Plus XBC 21.65 0.001658 2,541,651.36 3,421.92
-9.12
-10.24
-10.06
878 Playkey Playkey PKT 0.1825 0.00001398 2,540,784.43 57,598.81
-5.23
-9.04
-16.47
879 Memetic / PepeCoin Memetic / PepeCoin PEPE 0.1074 0.00000823 2,525,441.98 1,518,068.38
2.82
19.47
14.19
880 Internet of People Internet of People IOP 0.4506 0.00003451 2,525,179.62 278,463.73
1
2.11
-16.37
881 BitScreener Token BitScreener Token BITX 0.01642 0.00000126 2,519,019.83 29,658.72
1.53
-1.97
-18.98
882 PikcioChain PikcioChain PKC 0.0592 0.00000453 2,502,422.62 166.56
0.89
10.99
-5.16
883 Devery Devery EVE 0.03966 0.00000304 2,495,582.21 811,936.75
1.04
-4.67
-13.55
884 HeroNode HeroNode HER 0.002627 0.0000002 2,490,468.06 67,136.57
7.42
0.95
-27.19
885 Leverj Leverj LEV 0.02092 0.00000157 2,470,030.48 0.00
0
0.45
-57.23
886 Colu Local Network Colu Local Network CLN 0.02434 0.00000186 2,467,384.05 74,497.43
0.77
-1.62
-19.59
887 Invacio Invacio INV 0.07531 0.00000577 2,459,349.71 8,611.48
-0.18
4.25
-16.4
888 EDRCoin EDRCoin EDRC 0.8613 0.00006596 2,455,106.30 34,563.71
0.63
3.1
10.14
889 InterCrone InterCrone ICR 0.1714 0.00001313 2,447,687.93 5,177.88
0.65
-19.02
-14.48
890 Coinsuper Ecosystem Network Coinsuper Ecosystem Network CEN 0.01745 0.00000134 2,436,303.73 750,797.03
0.5
-10.57
-28.01
891 IP Exchange IP Exchange IPSX 0.002866 0.00000022 2,427,797.89 36,424.33
1.53
-1.79
-20.06
892 Darcrus Darcrus DAR 0.1782 0.00001365 2,424,094.41 7.26
1.11
273.34
4.95
893 Bee Token Bee Token BEE 0.01296 0.00000099 2,418,839.58 5,370.70
1.68
-4.61
-24.84
894 Internxt Internxt INXT 3.83 0.0002937 2,414,067.64 69,277.72
1.3
4.74
-8.11
895 Cruisebit Cruisebit CRBT 0.09122 0.00000699 2,412,459.25 709,200.64
-0.43
-1.79
-13.07
896 ProChain ProChain PRO 0.04867 0.00000373 2,412,383.21 260,190.73
1.85
8.79
-6.58
897 BlueCoin BlueCoin BLU 0.004176 0.00000032 2,399,850.69 30.28
0.64
-9.54
-10.33
898 Vulcano Vulcano VULC 0.01763 0.00000135 2,393,428.54 74,828.94
-6.27
-15.85
6.27
899 Niobio Cash Niobio Cash NBR 0.02082 0.00000159 2,381,314.29 12,047.61
-6.8
-7.72
-8.74
900 Vice Industry Token Vice Industry Token VIT 0.007322 0.00000056 2,363,116.29 1,121.36
7.02
-7.18
-36.49
901 CoinFi CoinFi COFI 0.01336 0.00000102 2,356,340.52 88,265.12
-0.22
5.06
-6.1
902 Blue Protocol Blue Protocol BLUE 0.06407 0.00000491 2,348,009.59 229,538.61
1.46
-7.29
-5.59
903 Helium Helium HLM 0.2601 0.00001992 2,346,712.99 4,349.63
0.63
7.56
-54.28
904 Fluz Fluz Fluz Fluz FLUZ 0.01145 0.00000088 2,344,853.65 1,298.32
1.68
-37.27
-9.31
905 UChain UChain UCN 0.007794 0.0000006 2,340,385.90 843,351.98
1.22
0.69
-23.72
906 ClearPoll ClearPoll POLL 0.3332 0.00002552 2,332,066.38 17,864.69
7.33
-5.97
-32.37
907 Zeitcoin Zeitcoin ZEIT 0.00006306 0.000000005 2,331,347.74 41.42
-1.06
-1.6
-15.23
908 Rate3 Rate3 RTE 0.005406 0.00000041 2,319,111.81 290,786.54
1.27
-3.03
-29.89
909 Ergo Ergo EFYT 5.82 0.0004455 2,311,259.97 6.67
1.5
14.96
-13.98
910 Privatix Privatix PRIX 1.94 0.0001483 2,289,426.94 2,684.35
2.65
49.02
-9.84
911 Block Array Block Array ARY 0.03345 0.00000256 2,288,921.23 84,601.12
1.21
-1.84
-8.16
912 Zilla Zilla ZIL 0.05386 0.00000412 2,287,077.09 108,250.20
0.24
0.52
-12.55
913 Smoke Smoke SMOKE 0.1133 0.00000868 2,281,232.89 43.37
-7.3
-39.55
-36.38
914 Atmos Atmos ATMS 0.02245 0.00000172 2,262,380.89 269.33
0.63
3.75
-39.43
915 Clipper Coin Clipper Coin CCCX 0.001436 0.00000011 2,261,734.50 28,238.83
2.94
0.86
-3.67
916 Seal Network Seal Network SEAL 0.004529 0.00000035 2,255,684.97 605.68
1.68
2.38
-0.73
917 LikeCoin LikeCoin LIKE 0.004754 0.00000036 2,251,259.05 97,615.32
5.41
6.43
-3.45
918 HEROcoin HEROcoin PLAY 0.01793 0.00000137 2,236,171.36 88,512.60
0.99
-11.74
-9.7
919 Bettex Coin Bettex Coin BTXC 0.5252 0.00004023 2,226,981.11 183,923.63
0.57
-3.8
-30.32
920 AiLink Token AiLink Token ALI 0.001067 0.00000008 2,218,155.88 427,647.62
-0.35
-9.32
-39.16
921 BitRent BitRent RNTB 0.002633 0.0000002 2,216,022.76 54,065.64
1.52
-5.67
-35.94
922 W3Coin W3Coin W3C 0.00004091 0.000000003 2,212,079.74 10.46
1.68
-1.78
-11.5
923 CanYaCoin CanYaCoin CAN 0.04781 0.00000366 2,210,075.90 95,277.79
-2.63
-4.58
-37.15
924 SRCOIN SRCOIN SRCOIN 0.0004331 0.00000003 2,187,801.80 31,181.17
1.55
1.07
12
925 FintruX Network FintruX Network FTX 0.02558 0.00000196 2,174,269.27 5,771.97
0.39
-1.65
-25.53
926 Manna Manna MANNA 0.004306 0.00000033 2,167,204.52 16.09
-5.12
-4.18
-9.79
927 Dether Dether DTH 0.02574 0.00000197 2,151,611.12 3,682.50
1.53
-15.91
-21.94
928 Worldcore Worldcore WRC 0.01206 0.00000092 2,147,538.82 25,302.68
0.39
-1.81
-15.98
929 SkinCoin SkinCoin SKIN 0.02423 0.00000186 2,136,451.19 22,735.91
2.43
-0.09
18.19
930 Sp8de Sp8de SPX 0.0002742 0.00000002 2,134,025.30 5,495.13
1.68
12.85
14.17
931 Lampix Lampix PIX 0.01568 0.0000012 2,122,515.62 335.77
0.28
-9.04
-10.71
932 Relex Relex RLX 0.001591 0.00000012 2,118,846.36 103,547.99
2.59
-41.73
-47.86
933 BetterBetting BetterBetting BETR 0.01238 0.00000095 2,114,013.59 383,158.20
1.29
-7.72
-14.52
934 EventChain EventChain EVC 0.06723 0.00000515 2,101,024.79 6,851.83
0.78
-12.46
-14.45
935 ZCore ZCore ZCR 0.8698 0.00006662 2,093,614.03 75,133.62
1.05
5.08
-0.21
936 Bela Bela BELA 0.0535 0.0000041 2,083,237.45 2,852.70
0.63
-3.49
-3.43
937 UltraNote Coin UltraNote Coin XUN 0.0001305 0.00000001 2,079,427.50 39.57
0.64
-46.78
-57.08
938 Gladius Token Gladius Token GLA 0.143 0.00001044 2,068,149.76 0.00
0
0
91.21
939 Breakout Stake Breakout Stake BRX 0.329 0.0000252 2,062,115.45 286.19
0.63
-3.64
-17.77
940 Sovereign Hero Sovereign Hero HERO 430.56 0.03298 2,055,050.70 78.57
2.35
3.55
-28.96
941 TransferCoin TransferCoin TX 0.3021 0.00002314 2,049,510.69 309,616.80
1.21
-5.82
-11.57
942 Monster Byte Monster Byte MBI 0.1215 0.0000088 2,044,761.57 0.00
0
0
-10.08
943 MTC Mesh Network MTC Mesh Network MTC 0.007105 0.00000054 2,042,624.65 43,339.35
1.4
-0.36
7.79
944 Bethereum Bethereum BETHER 0.007173 0.00000055 2,037,229.13 12,103.31
0.94
-5.28
-30.14
945 BuzzCoin BuzzCoin BUZZ 0.0001018 0.000000008 2,033,921.10 682.54
-0.28
7.05
8.16
946 Menlo One Menlo One ONE 0.006768 0.00000052 2,033,229.07 23,436.52
1.04
12.25
-58.65
947 Helbiz Helbiz HBZ 0.002953 0.00000023 2,029,343.08 270,582.23
2.85
-2.67
-5.76
948 OBITS OBITS OBITS 0.1312 0.00001005 2,007,483.43 896.84
1.42
-6.15
-25.02
949 Traceability Chain Traceability Chain TAC 0.005328 0.00000041 1,996,711.40 70,137.84
1.33
-2.01
-19.32
950 OptiToken OptiToken OPTI 0.08078 0.00000619 1,996,171.46 94,430.11
9.34
-27.1
-24.37
951 Target Coin Target Coin TGT 0.002096 0.00000016 1,995,871.08 19.37
16.28
-15.74
96.04
952 Bounty0x Bounty0x BNTY 0.0107 0.00000082 1,994,258.89 3,868.07
0.5
6.83
-5.17
953 DOWCOIN DOWCOIN DOW 0.4434 0.00003396 1,986,410.86 2,684.30
1.68
-1.72
5.39
954 InvestFeed InvestFeed IFT 0.01035 0.00000079 1,979,943.08 1,087.94
0.64
-13.91
-5.9
955 JET8 JET8 J8T 0.003267 0.00000025 1,974,395.46 113,186.65
1.82
-9.35
-27.49
956 Thingschain Thingschain TIC 0.000172 0.00000001 1,969,072.19 36,780.02
1.42
21.97
-20.26
957 LiteDoge LiteDoge LDOGE 0.0001292 0.00000001 1,956,007.35 1,595.86
0.8
-12.17
-43.28
958 Thrive Token Thrive Token THRT 0.01891 0.00000145 1,951,121.34 195,754.14
0.83
-0.6
-6.18
959 Ixcoin Ixcoin IXC 0.09264 0.0000071 1,949,281.01 3,431.87
0.63
-0.75
-4.4
960 Faceter Faceter FACE 0.00414 0.00000032 1,948,581.38 18,035.24
0.73
-0.3
-12.88
961 HeartBout HeartBout HB 0.03647 0.00000279 1,940,185.81 385,602.09
0
-1.77
-15.01
962 Sether Sether SETH 0.1122 0.00000859 1,938,661.07 142.65
1.69
0.94
13.15
963 BitClave BitClave CAT 0.003861 0.0000003 1,935,702.85 2,693.98
1.56
-3.61
-16.85
964 JSECOIN JSECOIN JSE 0.004351 0.00000033 1,929,558.27 1,864.50
0.89
2.68
-28.2
965 VeriumReserve VeriumReserve VRM 1 0.00007668 1,924,288.23 1,863.53
0.64
-6.23
-16.43
966 Daneel Daneel DAN 0.0448 0.00000343 1,881,325.59 23,493.93
1.06
-7.87
-29.04
967 Matryx Matryx MTX 0.08046 0.00000616 1,868,705.62 384,928.22
1.02
-3.68
-18.66
968 InterValue InterValue INVE 0.01923 0.00000147 1,865,967.94 613,680.69
-0.69
-24.95
-24.39
969 Bullion Bullion CBX 1.82 0.0001393 1,864,831.04 11.14
0.77
-6.82
-23.54
970 Trittium Trittium TRTT 0.01813 0.00000139 1,861,097.14 1,257.71
0.64
6.74
-12.13
971 HOLD HOLD HOLD 0.002638 0.0000002 1,858,994.44 296,395.13
9.06
2.65
-18.42
972 Giant Giant GIC 0.6734 0.00005157 1,843,815.50 24,894.54
0.78
5.9
-9.49
973 LOCIcoin LOCIcoin LOCI 0.04516 0.00000346 1,835,997.89 1,990.96
0.81
-0.11
-7.57
974 Opus Opus OPT 0.01305 0.000001 1,828,031.99 940.22
-13.74
-48.86
-31.99
975 Pareto Network Pareto Network PARETO 0.005563 0.00000043 1,822,256.24 7,363.13
-0.52
-8.4
-33.54
976 Lynx Lynx LYNX 0.00002331 0.000000002 1,793,963.02 1,285.13
0.7
-2.52
32.7
977 NuBits NuBits USNBT 0.1627 0.00001246 1,786,807.02 1,156,323.28
3.81
7.11
-7.86
978 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.02871 0.0000022 1,783,765.15 34,716.17
0.33
-2.23
-3.91
979 Terracoin Terracoin TRC 0.07741 0.00000593 1,775,365.78 9,477.94
0.62
-1.25
-12.77
980 Credit Tag Chain Credit Tag Chain CTC 0.04241 0.00000325 1,774,396.18 202,299.99
1.53
1.8
-30.59
981 Lethean Lethean LTHN 0.003801 0.00000029 1,767,494.93 12,545.52
5.43
-8.57
-24.71
982 PHI Token PHI Token PHI 0.3105 0.00002378 1,765,871.34 549.42
0.31
8.43
-12.54
983 TrakInvest TrakInvest TRAK 0.02099 0.00000161 1,762,034.77 396,298.99
1.69
-2.68
-27.56
984 e-Gulden e-Gulden EFL 0.1031 0.00000789 1,751,635.37 2,017.31
0.63
11.6
32.07
985 Breakout Breakout BRK 0.09226 0.00000707 1,748,304.52 327.68
0.63
-3.4
-9.32
986 FedoraCoin FedoraCoin TIPS 0.000008159 0.0000000006 1,731,954.46 14,877.87
1.61
-1.02
-21.83
987 LALA World LALA World LALA 0.008969 0.00000069 1,726,456.28 86,359.73
1.68
-2.31
-11.22
988 Qubitica Qubitica QBIT 0.695 0.00005238 1,725,372.61 0.00
0
0.18
-64.74
989 MaxCoin MaxCoin MAX 0.02806 0.00000215 1,723,996.17 80.54
0.63
-1.63
-15.38
990 Woodcoin Woodcoin LOG 0.2145 0.00001643 1,723,866.89 18,586.09
0.63
-1.44
-40.56
991 Bob's Repair Bob's Repair BOB 0.02192 0.00000168 1,716,285.02 1,035,554.88
2.03
-10.61
-30.91
992 Denarius Denarius DNR 0.4103 0.00003142 1,711,551.11 554.52
0.63
-11.03
-22.55
993 Eristica Eristica ERT 0.01021 0.00000078 1,709,756.40 639.77
-0.71
-9.68
-32.08
994 Level Up Coin Level Up Coin LUC 0.001714 0.00000013 1,708,725.97 1,984.28
8.07
-4.49
-38.13
995 White Standard White Standard WSD 3.89 0.0002976 1,707,288.68 33,537.47
0.84
0.15
-1.36
996 XcelToken XcelToken XCEL 0.02287 0.00000175 1,689,052.66 98,853.17
-0.42
0.7
-17.17
997 Ubcoin Market Ubcoin Market UBC 0.004911 0.00000038 1,681,067.75 291.33
1.67
-4.2
-9.05
998 Sentinel Chain Sentinel Chain SENC 0.008486 0.00000065 1,674,094.26 629.33
-0.76
-0.66
-15.71
999 MyWish MyWish WISH 0.08457 0.00000648 1,666,352.69 59,876.69
1.47
1.51
-10.08
1000 Wixlar Wixlar WIX 0.108 0.00000827 1,657,204.26 44,128.66
0.88
-9.83
-19.88
1001 Apollon Apollon XAP 0.01259 0.00000096 1,649,789.70 6,302.97
6.47
12.71
-3.47
1002 Nexium Nexium NXC 0.02479 0.0000019 1,649,090.07 1,853.76
0.63
-2.13
-6.91
1003 BoutsPro BoutsPro BOUTS 0.0215 0.00000165 1,647,078.63 40,921.49
2.14
-3.71
5.4
1004 IDEX Membership IDEX Membership IDXM 821.99 0.06295 1,643,987.33 3,628.69
1.67
6.01
-15.73
1005 Dinastycoin Dinastycoin DCY 0.0009128 0.00000007 1,643,865.65 333,073.23
17.65
17.05
131.2
1006 Social Send Social Send SEND 0.04236 0.00000324 1,638,538.57 15,615.40
-5.26
9.72
-33.66
1007 Akroma Akroma AKA 0.09078 0.00000695 1,618,648.53 17,163.15
-0.71
-0.48
-19.47
1008 Profile Utility Token Profile Utility Token PUT 0.03558 0.00000272 1,611,268.19 440,172.27
-6.39
-8.44
-22.43
1009 smARTOFGIVING smARTOFGIVING AOG 0.3378 0.00002587 1,605,652.14 2,567.74
1.67
-2.04
21.63
1010 Zippie Zippie ZIPT 0.00683 0.00000052 1,602,081.74 4,423.34
1.67
3.99
-3.51
1011 Rentberry Rentberry BERRY 0.005305 0.00000041 1,599,195.76 16,622.01
-2.74
6.59
-23.35
1012 Kalkulus Kalkulus KLKS 0.1155 0.00000885 1,589,450.36 57,835.94
7.26
17.47
43.63
1013 CryptoCarbon CryptoCarbon CCRB 0.06408 0.00000491 1,582,085.23 114,807.02
0.63
-1.8
-13.4
1014 Quark Quark QRK 0.006133 0.00000047 1,577,339.91 31.82
0.63
7.52
-19.27
1015 Adelphoi Adelphoi ADL 0.07599 0.00000582 1,574,663.06 717.67
0.63
67.35
-42.52
1016 Block-Chain.com Block-Chain.com BC 0.1566 0.00001199 1,574,332.26 0.16
0.63
0.05
-57.62
1017 Elixir Elixir ELIX 0.0463 0.00000355 1,570,374.02 11,763.14
1.77
-1.76
-20.01
1018 Tokenbox Tokenbox TBX 0.1377 0.00001055 1,569,370.21 31,749.60
1.67
-1.83
-20.4
1019 Etheera Etheera ETA 0.0002673 0.00000002 1,566,077.38 5,013.31
-2.46
-1.16
-32.65
1020 MedicCoin MedicCoin MEDIC 0.006779 0.00000052 1,558,601.98 35,381.42
0.71
-1.57
-10.63
1021 Pesetacoin Pesetacoin PTC 0.01135 0.00000087 1,553,662.74 1,685.99
0.63
-3.04
10.31
1022 Travelflex Travelflex TRF 0.01962 0.0000015 1,548,111.32 56,467.48
1.54
-2.78
-7.46
1023 Karbo Karbo KRB 0.2252 0.00001725 1,544,411.65 3,239.49
0.24
-3.54
-15.58
1024 Ties.DB Ties.DB TIE 0.03771 0.00000289 1,539,525.64 420.53
7.32
44.34
25.83
1025 GoldMint GoldMint MNTP 0.8006 0.00006132 1,533,168.13 10,049.92
1.16
-0.71
-25.63
1026 HelloGold HelloGold HGT 0.005798 0.00000044 1,525,152.80 304.48
1.68
-7.18
-36.48
1027 SnowGem SnowGem XSG 0.1515 0.0000116 1,522,061.49 379,862.88
4.28
7
-12.89
1028 Argentum Argentum ARG 0.1416 0.00001085 1,513,875.05 6,037.88
-0.01
-2.39
-4.56
1029 BiblePay BiblePay BBL 0.001309 0.0000001 1,512,540.43 3,821.54
-29.21
-24.01
-26.22
1030 DopeCoin DopeCoin DOPE 0.01292 0.00000099 1,509,840.77 3,571.31
0.64
-0.02
-18.38
1031 CannabisCoin CannabisCoin CANN 0.01953 0.0000015 1,508,566.99 4,820.91
1
-3.24
-12.31
1032 FREE Coin FREE Coin FREE 0.000000392 0.00000000003 1,497,874.81 19,927.17
-3.21
-36.21
-99.24
1033 AdHIve AdHIve ADH 0.01333 0.00000102 1,491,593.34 117,272.85
1.47
2.2
-29.45
1034 Education Ecosystem Education Ecosystem LEDU 0.006801 0.00000052 1,481,212.95 970.72
1.25
-50.88
-54.62
1035 eBoost eBoost EBST 0.07386 0.00000566 1,477,243.31 6,016.35
2.26
-0.84
-12.14
1036 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.004915 0.00000038 1,474,471.41 34,557.82
0.76
-9.76
0.07
1037 Pundi X NEM Pundi X NEM NPXSXEM 0.001437 0.00000011 1,471,539.80 3,211,846.73
1.43
-4.09
-18.23
1038 Blockpool Blockpool BPL 0.06525 0.000005 1,454,661.21 13.05
0.63
-2.29
-8.17
1039 Divi Exchange Token Divi Exchange Token DIVX 1.54 0.0001177 1,451,950.15 166.75
-1.16
-0.43
-18.19
1040 Sumokoin Sumokoin SUMO 0.1673 0.00001281 1,440,759.86 37,832.43
0.56
-4.68
-14.21
1041 Indorse Token Indorse Token IND 0.03879 0.00000297 1,440,630.58 59,548.52
0.46
-2.6
-14.32
1042 iEthereum iEthereum IETH 0.08009 0.00000613 1,440,132.47 1,721.24
1.04
-5.02
5.94
1043 ATMChain ATMChain ATM 0.0003085 0.00000002 1,437,847.27 1,892.78
0.92
-68.09
-19.99
1044 Stipend Stipend SPD 0.1499 0.00001148 1,434,660.91 874.53
0.63
4.65
-21.65
1045 Payfair Payfair PFR 0.01564 0.0000012 1,391,549.97 330.84
1.68
7.27
-20.36
1046 RefToken RefToken REF 1.86 0.0001426 1,389,352.22 97,256.48
2.6
0.2
-8.83
1047 Bitzeny Bitzeny ZNY 0.0183 0.0000014 1,383,713.35 7,280.35
0.75
-5.03
43.05
1048 EUNO EUNO EUNO 0.1077 0.00000825 1,383,260.87 1,351.68
0.69
-4.32
-38.44
1049 Hush Hush HUSH 0.2576 0.00001973 1,381,899.64 709.23
0.48
-21.9
-7.83
1050 FSBT API Token FSBT API Token FSBT 0.3916 0.00002999 1,374,199.90 6,159,059.94
0.98
0.31
-12.95
1051 RealTract RealTract RET 0.0002274 0.00000002 1,364,195.94 944,172.12
-34.83
-56.41
-75.85
1052 Fire Lotto Fire Lotto FLOT 0.06487 0.00000497 1,361,245.32 194,615.90
-8.91
-15.16
-20.24
1053 Utrum Utrum OOT 0.04194 0.00000321 1,358,728.18 42,948.62
-1.54
-0.37
-0.01
1054 MNPCoin MNPCoin MNP 0.6177 0.00004731 1,354,043.69 1,378.29
0.66
-7.29
-23.85
1055 eBitcoin eBitcoin EBTC 0.07164 0.00000549 1,353,842.17 413,433.81
2.33
-1.57
22.69
1056 DPRating DPRating RATING 0.0006163 0.00000005 1,349,921.96 265,824.61
1.46
-5.59
-19.5
1057 Spectiv Spectiv SIG 0.00478 0.00000037 1,349,465.68 716.75
0.96
-14.2
-16.03
1058 Publica Publica PBL 0.07177 0.0000055 1,333,773.42 421.91
0.63
-1.8
-5.67
1059 Coin Lion Coin Lion LION 0.04103 0.00000314 1,322,252.33 4,125.11
1.54
-9.38
-44.76
1060 Proton Token Proton Token PTT 0.0006678 0.00000005 1,320,936.72 263,896.66
1.91
-2.06
-17.67
1061 Kora Network Token Kora Network Token KNT 0.004383 0.00000034 1,314,875.79 93,841.29
6.48
0.8
-30.84
1062 IQeon IQeon IQN 0.482 0.00003692 1,308,719.80 6,052.83
1.53
3.88
-0.12
1063 Monkey Project Monkey Project MONK 0.3125 0.00002393 1,307,449.82 2,144.05
0.74
5.37
-15.73
1064 CarTaxi Token CarTaxi Token CTX 0.03258 0.0000025 1,300,940.21 36,993.59
-6.36
-9.52
18.3
1065 QuadrantProtocol QuadrantProtocol EQUAD 0.004329 0.00000033 1,297,255.74 337,452.58
0.69
-4.55
2.74
1066 BunnyCoin BunnyCoin BUN 0.00001247 0.000000001 1,284,624.37 196.23
-2.08
1.65
-19.23
1067 AudioCoin AudioCoin ADC 0.001361 0.0000001 1,279,289.69 869.49
0.37
12.15
-17.73
1068 GenesisX GenesisX XGS 0.2252 0.00001724 1,266,441.58 1,869.52
0.62
-1.27
-32.19
1069 Universe Universe UNI 0.02621 0.00000201 1,262,209.58 1,044.85
-6.75
14.95
-1.7
1070 PWR Coin PWR Coin PWR 0.0001305 0.00000001 1,261,201.96 9.85
0.63
-1.62
-13.21
1071 HyperStake HyperStake HYP 0.0009135 0.00000007 1,257,620.15 133.57
0.63
-13.92
-11.28
1072 SmileyCoin SmileyCoin SMLY 0.00004834 0.000000004 1,254,969.92 694.54
1.26
28.27
-6.31
1073 Narrative Narrative NRVE 0.0267 0.00000204 1,252,890.04 1,131.53
1.72
-3.36
-21.32
1074 XMCT XMCT XMCT 0.01288 0.00000099 1,242,121.81 432,441.21
0.74
-0.22
-10.33
1075 Shard Shard SHARD 0.0982 0.00000752 1,241,802.42 146.21
0.64
-7.23
-21.51
1076 Voise Voise VOISE 0.00238 0.00000018 1,241,486.82 1,247.27
0.14
1.42
13.53
1077 I0Coin I0Coin I0C 0.05872 0.0000045 1,232,927.76 221.97
0.63
1.42
-18.29
1078 Vivid Coin Vivid Coin VIVID 0.3119 0.00002389 1,230,691.98 12,535.57
0.27
17.58
18.19
1079 Carboncoin Carboncoin CARBON 0.00007989 0.000000006 1,229,623.52 22.16
0
-4.2
-37.63
1080 Universal Currency Universal Currency UNIT 0.07808 0.00000598 1,228,961.92 15,344.24
1.22
-2.05
-9.14
1081 TeslaCoin TeslaCoin TES 0.01582 0.00000121 1,227,733.76 491.38
0.71
-13.59
-21.7
1082 NobleCoin NobleCoin NOBL 0.000522 0.00000004 1,226,151.99 11.19
0.63
-1.63
-30.57
1083 BitCoen BitCoen BEN 0.1748 0.00001339 1,223,950.43 18,660.46
0.29
-1.38
-29.71
1084 Kobocoin Kobocoin KOBO 0.04944 0.00000381 1,221,281.19 53.77
0
-2.23
20.95
1085 Carboneum [C8] Token Carboneum [C8] Token C8 0.02378 0.00000182 1,217,064.39 175.25
1.68
13.61
-35.72
1086 Sapien Sapien SPN 0.005962 0.00000046 1,200,634.48 67,880.43
1.04
-5.92
-29.48
1087 SkyHub Coin SkyHub Coin SHB 6.83 0.0005234 1,195,683.84 101,616.27
0.59
0.88
59.29
1088 Trollcoin Trollcoin TROLL 0.00205 0.00000016 1,195,018.43 62.37
0.67
4.05
-17.52
1089 Pluton Pluton PLU 1.4 0.0001075 1,193,467.07 35,590.31
0.6
-2.85
4.82
1090 VeriME VeriME VME 0.006817 0.00000052 1,190,242.69 3,987.37
3.58
-3.89
26.49
1091 Rupee Rupee RUP 0.04574 0.0000035 1,171,599.81 12,300.76
1.06
-5.53
-2.55
1092 Kryll Kryll KRL 0.09846 0.00000754 1,170,824.14 167,032.28
1.57
-8.34
-18.7
1093 PitisCoin PitisCoin PTS 0.007392 0.00000057 1,167,063.62 132.96
0.63
-20.25
-21.96
1094 Verify Verify CRED 0.08627 0.00000661 1,165,367.78 592.44
1.11
37.25
-35.82
1095 Maverick Chain Maverick Chain MVC 0.01109 0.00000085 1,163,991.33 64,769.35
-1.68
-2.92
-15.4
1096 TrezarCoin TrezarCoin TZC 0.00867 0.00000066 1,157,858.16 1,934.04
-0.12
17.31
-22.42
1097 FlypMe FlypMe FYP 0.06525 0.000005 1,150,911.28 5,955.09
25.79
-18.02
-27.67
1098 Neutron Neutron NTRN 0.02941 0.00000225 1,150,740.18 4,210.37
3.67
-14.81