English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

BlockchainStat?????

????? ?? ???? ???? ?? ?? ??? ????????

# ? ?? ?? (PLN) ?? (BTC) ???? (PLN) 24H??? (PLN) 1h??? 24h??? 7d???
1 Bitcoin Bitcoin BTC 24762.06 1 427,898,863,233.83 25,105,564,896.28
0.24
5.21
3.78
2 Ethereum Ethereum ETH 906.06 0.03665 92,510,599,443.58 10,942,284,524.69
0.89
17.43
15.74
3 XRP XRP XRP 2.07 0.00008371 82,385,572,211.34 15,912,630,533.30
-2.57
43.45
102.75
4 Bitcoin Cash Bitcoin Cash BCH 1848.75 0.07478 32,095,931,089.92 2,299,990,302.62
1.57
17.48
11.33
5 EOS EOS EOS 22.2 0.0008981 20,122,196,592.60 4,335,472,122.31
1.07
14.25
14.05
6 Stellar Stellar XLM 0.937 0.0000379 17,602,372,431.52 783,298,428.08
0.22
20.31
26.57
7 Litecoin Litecoin LTC 225.51 0.009121 13,168,066,106.84 1,502,085,430.47
1.43
13.54
9.1
8 Tether Tether USDT 3.67 0.0001483 10,289,551,100.79 19,624,752,244.91
0.35
-0.13
-0.06
9 Cardano Cardano ADA 0.3216 0.00001301 8,338,620,538.04 857,046,055.01
0.49
17.35
28.11
10 Monero Monero XMR 453.12 0.01833 7,442,822,702.10 184,436,655.89
2.39
9.86
7.25
11 Dash Dash DASH 762.96 0.03086 6,357,840,747.67 785,587,069.36
1.06
9.53
8.54
12 IOTA IOTA MIOTA 2.26 0.00009124 6,270,096,831.65 193,520,231.13
2.25
14.97
6.16
13 TRON TRON TRX 0.09272 0.00000375 6,096,335,790.93 955,911,281.13
9.38
23.94
27.27
14 NEO NEO NEO 73.02 0.002954 4,746,408,523.53 468,225,859.31
3.93
13.91
9.97
15 Ethereum Classic Ethereum Classic ETC 42.79 0.001731 4,480,280,405.73 918,398,043.29
0.64
8.36
5.55
16 Binance Coin Binance Coin BNB 37.94 0.001535 4,265,987,685.53 151,200,046.87
0.32
6.25
4.4
17 Tezos Tezos XTZ 6.16 0.0002491 3,740,708,123.34 21,827,053.84
-0.39
3.79
12.19
18 NEM NEM XEM 0.3739 0.00001512 3,365,449,681.92 81,017,535.12
3.54
17.13
13.42
19 VeChain VeChain VEN 0.05246 0.00000212 2,909,294,615.39 137,393,953.27
1.86
8.86
2.31
20 Dogecoin Dogecoin DOGE 0.02086 0.00000084 2,424,387,037.26 89,372,292.09
0.4
0.28
-8.06
21 Zcash Zcash ZEC 468.43 0.01895 2,270,934,933.84 475,561,090.63
1.46
9.04
6.77
22 OmiseGo OmiseGo OMG 13.49 0.0005454 1,891,257,119.62 171,239,978.53
0.95
13.17
5.87
23 Lisk Lisk LSK 12.83 0.000519 1,416,237,460.69 39,939,433.09
1.54
5.05
0.38
24 Bitcoin Gold Bitcoin Gold BTG 81.92 0.003314 1,412,907,541.85 24,244,149.52
0.6
7.04
11.07
25 Bytecoin Bytecoin BCN 0.0075 0.0000003 1,380,552,702.09 10,715,722.01
0.84
10.06
8.68
26 Ontology Ontology ONT 7.11 0.0002877 1,310,144,220.48 268,902,707.36
0.2
12.36
5.32
27 Qtum Qtum QTUM 14.38 0.0005818 1,278,912,560.50 951,010,246.23
0.89
16.41
14.3
28 0x 0x ZRX 2.35 0.00009512 1,269,301,841.88 94,741,119.71
0.95
18.97
13.56
29 Nano Nano NANO 9.41 0.0003804 1,253,254,488.19 86,864,869.15
-0.68
6.85
-1.08
30 BitShares BitShares BTS 0.463 0.00001873 1,231,605,664.39 42,152,500.35
1.08
9.38
16.26
31 Decred Decred DCR 140.13 0.005668 1,192,272,681.20 4,626,998.79
0.25
5.44
1.35
32 Maker Maker MKR 1618.52 0.06546 1,178,650,793.17 4,402,238.86
1.37
10.38
9.47
33 Zilliqa Zilliqa ZIL 0.1335 0.0000054 1,038,811,116.22 63,750,582.35
1.13
9.37
8.39
34 DigiByte DigiByte DGB 0.0958 0.00000387 1,036,904,753.25 23,095,010.02
1.67
6.58
5.28
35 Bitcoin Diamond Bitcoin Diamond BCD 6.68 0.0002701 1,026,867,021.76 22,815,254.65
-0.32
2.42
-3.08
36 ICON ICON ICX 2.54 0.0001029 985,530,182.32 111,107,539.08
1.68
15.1
10.06
37 Steem Steem STEEM 3.17 0.000128 882,530,384.29 19,260,707.85
-0.38
7.02
19.79
38 Verge Verge XVG 0.05784 0.00000234 877,575,742.40 56,407,647.69
2.28
13.89
18.61
39 Aeternity Aeternity AE 3.73 0.000151 869,664,533.84 29,032,289.94
-0.01
8.59
3.45
40 Waves Waves WAVES 8.25 0.0003338 825,373,125.61 57,380,376.07
0
2.14
-2.4
41 Siacoin Siacoin SC 0.02176 0.00000088 804,337,803.79 24,111,106.07
1.07
10.95
10.32
42 Bytom Bytom BTM 0.6819 0.00002758 683,621,755.54 276,451,322.20
1.19
8
10.86
43 Metaverse ETP Metaverse ETP ETP 12.83 0.000519 663,278,153.95 28,141,084.68
-0.03
9.37
4.3
44 Basic Attention Token Basic Attention Token BAT 0.6455 0.00002611 645,483,777.13 21,668,841.98
-0.28
12.58
13.2
45 Pundi X Pundi X PSX 0.005468 0.00000022 625,571,385.82 29,755,378.99
3.14
7.93
2.16
46 Augur Augur REP 52 0.002103 572,035,008.15 20,309,926.51
1.1
10.41
4.03
47 Stratis Stratis STRAT 5.74 0.0002321 568,091,972.24 10,547,094.30
3.63
17.24
8.91
48 Holo Holo HOT 0.004188 0.00000017 557,939,320.01 40,283,771.19
0.08
4.45
0.92
49 Golem Golem GNT 0.5499 0.00002224 527,530,390.42 17,211,511.39
0.79
9.01
16
50 Status Status SNT 0.1436 0.00000581 498,205,734.94 53,516,140.72
0.4
16.26
20.9
51 Komodo Komodo KMD 4.31 0.0001743 473,029,578.94 8,471,293.24
-0.11
7.72
15.61
52 ChainLink ChainLink LINK 1.32 0.00005343 462,331,558.21 34,156,533.19
0.99
-4.44
34.2
53 Waltonchain Waltonchain WTC 11.37 0.00046 456,519,496.01 43,343,150.79
-0.83
2.09
1.73
54 RChain RChain RHOC 1.19 0.00004828 456,173,146.50 1,167,853.79
2.28
20.46
5.86
55 MOAC MOAC MOAC 7.2 0.0002911 449,471,206.54 1,575,333.97
-1.67
11.84
13.3
56 MaidSafeCoin MaidSafeCoin MAID 0.9869 0.00003992 446,610,157.24 7,129,364.00
0.77
7.74
11.58
57 Populous Populous PPT 11.79 0.0004769 436,293,285.94 14,843,581.84
0.44
4.86
-1.16
58 Ardor Ardor ARDR 0.4263 0.00001724 425,856,632.98 11,069,520.89
-0.17
6.07
17.62
59 Cryptonex Cryptonex CNX 7.65 0.0003092 424,100,863.13 19,037,338.00
-1.41
3.93
-0.91
60 IOST IOST IOST 0.05026 0.00000203 422,155,198.58 57,658,437.38
1.74
13.28
14.23
61 Mithril Mithril MITH 1.08 0.00004386 420,043,170.42 97,839,103.16
0.82
5.78
10.83
62 Wanchain Wanchain WAN 3.9 0.0001577 413,799,304.08 14,852,555.55
2.21
15.71
18.67
63 Aion Aion AION 1.74 0.00007018 388,029,474.67 7,832,664.29
0.3
7.66
9.06
64 KuCoin Shares KuCoin Shares KCS 4.24 0.0001715 384,634,380.68 1,108,930.23
0.06
5.37
6.44
65 Hshare Hshare HSR 8.79 0.0003555 382,361,355.73 13,897,772.07
0.54
17.33
9.21
66 ReddCoin ReddCoin RDD 0.01249 0.00000051 359,802,807.25 12,924,784.55
0.19
2.03
-2.15
67 Aurora Aurora AOA 0.102 0.00000413 353,244,641.92 4,179,938.26
-5.51
-18.05
30.88
68 TrueUSD TrueUSD TUSD 3.65 0.0001476 341,404,760.24 110,600,697.92
-0.06
-0.83
-0.57
69 FunFair FunFair FUN 0.06781 0.00000274 339,803,626.94 5,954,105.95
-0.09
7.65
29.52
70 MonaCoin MonaCoin MONA 5.36 0.0002168 334,548,187.39 57,268,478.43
-0.69
60.32
52.74
71 Dentacoin Dentacoin DCN 0.001017 0.00000004 330,897,235.41 554,507.65
3.56
11.83
2.73
72 Huobi Token Huobi Token HT 6.61 0.0002673 330,395,167.92 92,114,624.88
1.07
5.22
7.13
73 aelf aelf ELF 1.31 0.000053 327,591,800.78 39,942,356.26
0.81
12.66
9.82
74 Dropil Dropil DROP 0.01469 0.00000059 318,572,596.39 379,024.47
-8.89
-2.99
-7.39
75 Bancor Bancor BNT 5.75 0.0002325 307,518,870.90 13,082,154.03
1.39
14.73
13.9
76 Decentraland Decentraland MANA 0.2853 0.00001154 299,620,525.80 19,642,912.59
-1.91
0.87
18.02
77 QASH QASH QASH 0.8302 0.00003358 290,567,441.62 2,223,967.47
2.06
10.4
5.68
78 TenX TenX PAY 2.66 0.0001074 290,340,224.91 23,526,954.12
-0.37
-0.28
12.84
79 Horizen Horizen ZEN 60.15 0.002433 286,796,106.79 2,390,048.20
-0.1
7.72
4.7
80 Ark Ark ARK 2.71 0.0001096 285,213,101.11 2,682,440.72
1.05
7.59
10.71
81 DigixDAO DigixDAO DGD 142.51 0.005764 285,013,220.64 1,858,311.74
0.53
12.91
3.52
82 Nxt Nxt NXT 0.2686 0.00001086 268,285,664.82 7,981,305.83
0.16
8.78
12.68
83 GXChain GXChain GXS 4.37 0.0001769 262,453,968.32 24,181,865.17
-0.12
9.62
12.41
84 Crypto.com Crypto.com MCO 16.54 0.0006689 261,172,922.37 29,982,192.61
0.51
6.1
3.36
85 Nebulas Nebulas NAS 5.6 0.0002267 254,957,587.34 17,329,435.01
0.55
12.36
9.01
86 MCO MCO MCO 16.08 0.0006846 254,038,313.13 22,836,781.21
0.82
2.78
2.09
87 Dragonchain Dragonchain DRGN 1.04 0.00004215 248,440,644.50 5,367,718.92
-0.17
12.93
25.5
88 Power Ledger Power Ledger POWR 0.6458 0.00002612 247,539,003.03 78,514,735.54
-0.86
14.96
28.91
89 Electroneum Electroneum ETN 0.03106 0.00000126 246,744,836.95 3,107,227.25
2.16
21.25
53.68
90 CyberMiles CyberMiles CMT 0.3497 0.00001414 243,853,507.74 50,963,825.04
0
4.73
18.69
91 WAX WAX WAX 0.255 0.00001031 237,853,325.11 2,466,696.13
0.99
3.45
20.5
92 Mixin Mixin XIN 527.54 0.02134 233,698,689.00 177,496.97
-0.48
6.69
-15.97
93 Theta Token Theta Token THETA 0.3371 0.00001363 230,571,957.23 16,286,750.76
1.05
6.83
9.77
94 Bitcoin Private Bitcoin Private BTCP 11.11 0.0004494 228,049,896.42 424,206.76
1.06
4.78
5.57
95 Loopring Loopring LRC 0.3789 0.00001533 216,756,768.93 9,099,353.67
0.84
10.12
11.72
96 PIVX PIVX PIVX 3.78 0.000153 214,726,822.83 2,908,486.82
2.25
10.89
16.25
97 Elastos Elastos ELA 27.09 0.001096 208,598,687.37 13,983,881.06
2.03
9.27
-9.2
98 Loom Network Loom Network LOOM 0.3498 0.00001415 207,156,058.08 17,755,701.02
1.03
17.44
19.4
99 Gas Gas GAS 20.36 0.0008234 206,173,767.92 11,978,138.98
3.3
8.31
-3.33
100 Kyber Network Kyber Network KNC 1.51 0.00006107 202,508,273.50 14,584,992.38
0.64
9.12
8.9
101 ZCoin ZCoin XZC 35.33 0.001429 201,071,355.62 3,280,033.00
0.66
6.2
-5.59
102 Nexus Nexus NXS 3.39 0.000137 197,915,033.10 3,481,375.70
-0.41
2.09
6.83
103 Dai Dai DAI 3.66 0.0001481 195,888,521.90 142,708,021.67
0.04
-0.31
-0.1
104 Kin Kin KIN 0.0002582 0.00000001 195,233,155.90 1,904,617.20
1.69
17.4
5.26
105 Emercoin Emercoin EMC 4.58 0.0001851 192,732,074.75 4,182,142.09
1.08
2.61
0.81
106 Enigma Enigma ENG 2.37 0.00009582 177,289,164.74 14,471,956.69
0.31
20.44
8.01
107 Polymath Polymath POLY 0.6233 0.00002521 176,411,725.21 9,283,129.95
0.78
12.22
18.47
108 E-Dinar Coin E-Dinar Coin EDR 0.1956 0.00000791 173,310,680.05 739,841.46
149.97
444.81
517.04
109 SysCoin SysCoin SYS 0.3205 0.00001296 173,210,158.78 1,580,952.69
-0.51
4.55
9.19
110 Nuls Nuls NULS 4.31 0.0001743 172,353,698.91 12,834,403.20
0.15
9.14
-0.06
111 Cortex Cortex CTXC 1.14 0.00004615 170,907,436.77 28,136,578.52
-0.52
9.66
8.1
112 Substratum Substratum SUB 0.4382 0.00001772 167,847,911.03 1,682,189.79
-0.68
9.98
9.04
113 Veritaseum Veritaseum VERI 81.98 0.003316 166,955,379.20 4,474,410.73
15.35
31.41
19.65
114 Bibox Token Bibox Token BIX 1.62 0.00006543 165,537,377.10 354,804,415.10
-0.05
7.31
1.49
115 Factom Factom FCT 18.62 0.000753 162,797,806.74 1,174,415.73
-1.01
12.18
10.02
116 Civic Civic CVC 0.4594 0.00001858 157,440,705.85 23,392,206.58
0
12.59
16.04
117 Groestlcoin Groestlcoin GRS 2.21 0.00008951 156,970,109.69 37,178,261.50
-0.21
7.88
15.01
118 WaykiChain WaykiChain WIC 0.8879 0.00003591 150,847,410.68 31,557,403.89
-0.19
3.06
23
119 Byteball Bytes Byteball Bytes GBYTE 227.58 0.009205 150,840,273.27 189,356.27
-0.08
8.16
-1.04
120 Storj Storj STORJ 1.11 0.0000449 150,743,674.46 5,992,623.56
1.19
4.98
26.26
121 BridgeCoin BridgeCoin BCO 5.57 0.0002252 150,330,540.50 60,354.16
1.84
9.12
27.36
122 Iconomi Iconomi ICN 1.48 0.00005981 146,281,150.94 2,246,292.72
-0.86
8.19
9.55
123 Noah Coin Noah Coin NOAH 0.004379 0.00000018 143,144,624.02 1,700,446.41
-1.12
8.29
3.07
124 Genesis Vision Genesis Vision GVT 33.33 0.001348 139,812,036.44 9,302,758.84
0.13
-1.27
8.07
125 Nectar Nectar NEC 1.69 0.00006846 139,391,834.72 26,664.56
-0.1
3.86
3.59
126 Linkey Linkey LKY 2.75 0.0001112 137,484,152.04 357,816.25
1.33
11.38
0.01
127 Storm Storm STORM 0.03065 0.00000124 137,265,971.65 23,792,571.25
2.3
10.76
24.82
128 TaTaTu TaTaTu TTU 1.42 0.00005724 136,898,393.20 737,313.14
0.62
5.03
-15.14
129 Dent Dent DENT 0.007844 0.00000032 135,244,845.57 7,166,902.42
-0.45
5.25
-3.23
130 Matrix AI Network Matrix AI Network MAN 0.8803 0.0000356 132,038,931.44 18,960,313.59
1.35
13.62
11.36
131 Skycoin Skycoin SKY 13.2 0.0005341 132,037,061.86 1,537,020.45
0.87
3.41
4.26
132 Cindicator Cindicator CND 0.08975 0.00000363 129,771,009.35 6,706,637.92
0.87
9.78
16.97
133 Global Currency Reserve Global Currency Reserve GCR 1.24 0.0000501 129,624,001.43 1,472,098.29
-2.94
5.37
68.31
134 Gifto Gifto GTO 0.2454 0.00000992 129,505,216.90 74,931,219.91
-0.73
8.81
14.24
135 Vertcoin Vertcoin VTC 2.76 0.0001115 127,001,551.32 1,849,437.56
1.53
6.61
12.64
136 BitcoinDark BitcoinDark BTCD 97.55 0.003946 125,734,277.98 604,224.53
-3.05
-1.18
-54.87
137 Bread Bread BRD 1.41 0.00005705 125,161,122.33 1,419,565.57
0.6
7.15
19.71
138 High Performance Blockchain High Performance Blockchain HPB 3.33 0.0001346 124,094,429.63 13,704,256.55
0.86
10.41
14.36
139 Scry.info Scry.info DDD 0.2804 0.00001134 123,390,850.37 1,714,037.92
1.17
-6.23
3.12
140 Endor Protocol Endor Protocol EDR 0.227 0.00000918 123,127,055.80 2,404,257.34
0.58
5.05
20.61
141 Enjin Coin Enjin Coin ENJ 0.1609 0.00000651 122,482,727.68 5,881,997.30
-0.04
6.91
9.58
142 QuarkChain QuarkChain QKC 0.1512 0.00000612 121,214,570.86 15,853,526.72
1.76
10.26
22.34
143 Tokenomy Tokenomy TEN 0.6007 0.0000243 120,136,869.62 1,671,626.67
-0.27
0.75
-16.11
144 Centrality Centrality CENNZ 0.1508 0.0000061 119,976,529.00 650,045.79
3.25
9.83
-13.25
145 SALT SALT SALT 1.67 0.00006746 119,899,293.21 6,553,311.07
0.46
6.57
4.85
146 Wagerr Wagerr WGR 0.6442 0.00002606 117,885,066.26 368,168.80
0.03
2.55
4.47
147 Santiment Network Token Santiment Network Token SAN 1.87 0.00007567 117,234,260.58 1,371,171.01
-0.01
17.18
9.81
148 iExec RLC iExec RLC RLC 1.44 0.0000584 115,620,113.51 1,754,760.16
0.85
4.93
10.56
149 Fusion Fusion FSN 3.89 0.0001574 115,531,125.00 7,270,521.08
1.01
22.24
19.45
150 Ignis Ignis IGNIS 0.1514 0.00000612 115,218,644.28 2,001,032.93
0.24
4.02
7.18
151 Nexo Nexo NEXO 0.2042 0.00000826 114,336,072.57 6,377,401.12
1.47
15.73
13.85
152 Request Network Request Network REQ 0.1572 0.00000636 114,116,466.16 3,129,724.11
-0.26
10.44
23.3
153 SmartCash SmartCash SMART 0.1063 0.0000043 112,048,164.26 2,553,482.19
-1.32
7.18
15.62
154 CRYPTO20 CRYPTO20 C20 2.77 0.000112 111,764,475.12 309,012.58
1.96
19.45
16.52
155 Gnosis Gnosis GNO 99.54 0.004026 109,947,896.15 4,370,462.33
-1.25
4.34
-4.02
156 Crypterium Crypterium CRPT 1.36 0.00005514 108,434,856.89 5,767,750.34
-2.07
4.93
10.86
157 Telcoin Telcoin TEL 0.003289 0.00000013 105,400,742.82 365,529.40
-4.11
3.18
4.28
158 Ravencoin Ravencoin RVN 0.05659 0.00000229 105,064,906.97 1,959,779.99
0.35
5.42
1.9
159 BnkToTheFuture BnkToTheFuture BFT 0.1653 0.00000669 104,162,682.63 2,052,324.36
-0.84
3.61
3.54
160 Neblio Neblio NEBL 7.56 0.0003057 102,396,886.67 4,573,456.22
3.62
19.49
17.89
161 Peercoin Peercoin PPC 4.05 0.0001637 101,060,475.39 1,460,679.25
-0.23
6.28
5.49
162 Nucleus Vision Nucleus Vision NCASH 0.02124 0.00000086 100,276,943.95 9,235,621.86
0.27
6.36
8.51
163 BHPCash BHPCash BHPC 4.06 0.0001641 99,697,944.94 17,064,577.95
-0.39
6.65
8.93
164 All Sports All Sports SOC 0.06842 0.00000277 98,826,781.34 12,112,904.34
1.04
3.61
3.49
165 Storiqa Storiqa STQ 0.01005 0.00000041 98,714,269.08 2,462,253.17
1.6
8.72
3.34
166 Credits Credits CS 0.6782 0.00002743 97,255,722.67 3,685,192.30
-0.63
7.68
-9.7
167 Dignity Dignity DIG 0.1855 0.0000075 97,026,903.98 3,045,318.75
-0.81
10.46
-18.3
168 Tokenpay Tokenpay TPAY 6.14 0.0002485 95,660,150.46 997,169.78
-1.55
-1.64
104.7
169 ODEM ODEM ODE 0.5239 0.00002119 95,406,653.27 74,992.73
-0.02
-16.84
-35.07
170 Eidoo Eidoo EDO 3.25 0.0001315 95,121,761.74 3,986,140.99
0.14
10
23.54
171 BOScoin BOScoin BOS 0.2126 0.0000086 94,938,810.16 240,525.86
-2.34
6.7
2.12
172 Raiden Network Token Raiden Network Token RDN 1.89 0.00007627 94,600,525.52 4,731,285.70
1.01
10.64
11.42
173 Gold Bits Coin Gold Bits Coin GBC 0.8898 0.00003599 94,290,691.55 45.11
-0.01
-2.59
59.35
174 Bitcoin Interest Bitcoin Interest BCI 5.09 0.0002059 93,313,588.56 10,267.37
0.08
24.56
-10.66
175 Odyssey Odyssey OCN 0.01963 0.00000079 93,259,169.01 18,403,917.50
-1.23
3.76
18.9
176 Bluzelle Bluzelle BLZ 0.4805 0.00001943 92,147,767.61 5,704,954.68
0.69
18.12
24.78
177 TrueChain TrueChain TRUE 1.98 0.00008006 91,941,398.58 57,156,599.56
0.34
2.58
3.52
178 bitCNY bitCNY BITCNY 0.537 0.00002172 91,634,061.05 39,592,058.26
0.08
2.15
-1.99
179 APIS APIS APIS 0.01879 0.00000076 91,574,021.76 18,336,046.58
-0.08
0.92
9.24
180 Ethos Ethos BQX 1.14 0.00004628 91,479,292.53 10,638,107.70
0.05
3.5
-2.87
181 SmartMesh SmartMesh SMT 0.06363 0.00000257 89,949,482.00 1,254,219.31
0.57
7.78
4.18
182 Digitex Futures Digitex Futures DGTX 0.1282 0.00000519 89,741,954.57 1,680,013.98
-2.84
12.3
24.59
183 Aragon Aragon ANT 3.16 0.0001278 89,312,162.98 387,539.10
1.07
9.51
10.75
184 WhiteCoin WhiteCoin XWC 0.347 0.00001404 86,654,766.32 333,167.84
-1.77
5.32
-0.4
185 Nexty Nexty NTY 0.000584 0.00000002 86,480,517.47 1,367,137.32
-0.18
-4.76
-17.83
186 OneRoot Network OneRoot Network RNT 0.3486 0.0000141 86,202,191.48 12,156,767.73
0.92
-4.31
-20.85
187 CyberVein CyberVein CVT 0.08109 0.00000328 85,979,648.72 254,951.45
0.03
7.7
7.51
188 GoChain GoChain GO 0.1379 0.00000558 85,629,812.99 9,301,676.95
-0.67
-0.48
-6.09
189 THEKEY THEKEY TKY 0.01672 0.00000068 84,621,359.65 506,136.57
1.31
11.66
7.77
190 Quantstamp Quantstamp QSP 0.1367 0.00000553 84,407,076.05 1,635,429.60
0.91
8.41
26.36
191 Ubiq Ubiq UBQ 1.98 0.00008008 84,330,628.42 120,162.74
0.1
3.84
-6.71
192 Achain Achain ACT 0.1248 0.00000505 84,308,508.68 9,043,854.14
0.6
11.58
9.83
193 PRIZM PRIZM PZM 1.44 0.00005819 83,995,804.34 123,668.37
-6.98
0.4
-24.15
194 MediShares MediShares MDS 0.08107 0.00000328 83,608,723.58 6,714,795.74
0.52
36.84
32.26
195 BLOCKv BLOCKv VEE 0.04147 0.00000168 83,165,668.94 422,279.31
-0.03
2.66
1.78
196 Blocknet Blocknet BLOCK 15.56 0.0006295 83,159,964.88 300,257.43
8.46
14.51
6.03
197 SingularityNET SingularityNET AGI 0.154 0.00000623 83,125,564.55 1,629,554.90
0.02
6.53
4.4
198 Streamr DATAcoin Streamr DATAcoin DATA 0.1207 0.00000488 81,736,090.09 7,887,274.18
1.53
9.19
8.04
199 Po.et Po.et POE 0.0346 0.0000014 81,572,831.46 4,234,741.36
0.15
3.89
19.49
200 Time New Bank Time New Bank TNB 0.03428 0.00000139 80,945,523.87 6,920,544.31
-0.01
3.86
20.79
201 Ruff Ruff RUFF 0.08669 0.00000351 80,604,570.50 28,781,258.46
0.73
32.43
32.4
202 Bottos Bottos BTO 0.1571 0.00000635 80,097,649.43 2,838,997.76
-0.17
5.7
10.37
203 Safe Exchange Coin Safe Exchange Coin SAFEX 0.05167 0.00000209 79,738,817.70 55,743.53
5.54
-1.82
-7.66
204 Cosmo Coin Cosmo Coin COSM 0.1397 0.00000565 79,694,098.00 10,887,558.35
0.44
0.87
-0.32
205 Particl Particl PART 9.82 0.0003973 79,261,813.63 754,319.66
-0.44
3.7
3.44
206 FuzeX FuzeX FXT 0.1029 0.00000416 78,018,284.00 1,834,415.09
0.6
-2.69
-13.85
207 DigitalNote DigitalNote XDN 0.01123 0.00000045 77,785,762.80 8,937,669.28
-1.37
-3.99
7.5
208 Republic Protocol Republic Protocol REN 0.1314 0.00000531 77,257,323.19 1,869,676.84
-1.06
15.5
9.63
209 Revain Revain R 0.412 0.00001666 76,815,701.90 8,957,018.10
0.02
4.47
5.32
210 Namecoin Namecoin NMC 5.21 0.0002106 76,737,410.34 387,659.06
-1.13
-15
3.83
211 Ambrosus Ambrosus AMB 0.5089 0.00002058 73,576,245.25 864,865.75
-1.46
4.31
13.5
212 Metal Metal MTL 2.64 0.0001068 73,261,865.62 7,188,226.49
0.58
4.65
-16.42
213 Burst Burst BURST 0.03666 0.00000148 72,750,296.25 285,714.14
-1.07
6.68
-2.55
214 Arcblock Arcblock ABT 0.7744 0.00003132 72,547,362.12 57,500,537.56
-3.64
1.67
-15.59
215 ChatCoin ChatCoin CHAT 0.1051 0.00000425 72,491,208.63 35,174,314.19
-0.63
35.76
38.7
216 Credo Credo CREDO 0.1308 0.00000529 71,953,256.14 38,027.69
0.3
78.45
37.38
217 Cube Cube AUTO 0.01062 0.00000043 71,921,132.30 9,779,095.00
-0.29
6.68
-15.26
218 SONM SONM SNM 0.1992 0.00000806 71,630,210.44 1,212,036.09
1.1
1.74
10.96
219 Asch Asch XAS 0.7609 0.00003078 71,035,631.57 2,255,876.78
1.55
10.51
10.97
220 Electra Electra ECA 0.002512 0.0000001 70,142,795.47 466,292.43
-0.45
11.97
-2.66
221 Game.com Game.com GTC 0.09102 0.00000368 69,303,297.49 5,896,388.87
0.7
5.48
3.08
222 Primecoin Primecoin XPM 2.76 0.0001115 68,910,824.26 812,000.39
-0.01
3.6
-0.83
223 Seele Seele SEELE 0.1164 0.00000471 68,855,964.82 2,291,916.34
0.54
10.83
0.99
224 DATA DATA DTA 0.01119 0.00000045 68,676,264.85 104,114,126.68
0.13
46.08
52.78
225 Mainframe Mainframe MFT 0.02696 0.00000109 68,568,074.62 26,332,266.23
1.97
3.91
-0.99
226 BitBay BitBay BAY 0.06762 0.00000274 68,442,075.69 268,921.75
-0.14
0.77
-4.34
227 Genaro Network Genaro Network GNX 0.192 0.00000776 68,414,798.10 4,619,016.44
1
16.06
20.14
228 Aston Aston ATX 0.08143 0.00000329 67,097,577.54 57,081.70
-0.01
-1.15
-15.59
229 SaluS SaluS SLS 65.56 0.002652 66,304,228.95 1,025,884.65
-0.02
7.39
8.69
230 Zipper Zipper ZIP 0.004088 0.00000017 66,218,114.47 3,986,667.64
0.92
15.1
7.6
231 NAGA NAGA NGC 1.12 0.00004524 65,659,592.89 525,652.13
0.02
5.38
-6.19
232 NavCoin NavCoin NAV 1.03 0.00004182 65,536,775.92 1,180,538.65
0.6
5
23.74
233 SIRIN LABS Token SIRIN LABS Token SRN 0.2858 0.00001156 65,521,141.07 2,187,061.22
1.33
8.06
5.92
234 Edgeless Edgeless EDG 0.6825 0.00002761 65,275,320.17 1,494,988.12
1.63
3.92
1.44
235 IoTeX IoTeX IOTX 0.04895 0.00000198 65,157,045.18 5,997,066.71
0.47
13.34
16.07
236 Unobtanium Unobtanium UNO 324.78 0.01314 64,716,941.56 42,171.46
-0.22
1.55
0.6
237 POA Network POA Network POA 0.2871 0.00001161 62,982,869.87 2,996,794.53
0.43
11.42
29.98
238 Pillar Pillar PLR 0.2384 0.00000964 61,819,853.30 108,198.11
2.2
13.41
-1.91
239 ZClassic ZClassic ZCL 12.43 0.0005026 60,783,675.14 2,467,938.10
1.34
-2.01
-9.55
240 Timicoin Timicoin TMC 0.197 0.00000797 60,658,479.03 99,471.27
0.41
21.3
-24.05
241 Rock Rock RKT 0.1271 0.00000514 60,129,856.12 57,772.78
0.19
5.36
28.19
242 IoT Chain IoT Chain ITC 0.9557 0.00003866 59,845,364.17 13,906,848.47
-0.84
2.76
-8.49
243 Litecoin Cash Litecoin Cash LCC 0.1012 0.0000041 59,473,324.38 360,905.97
-2.31
0.96
-17.52
244 Dynamic Trading Rights Dynamic Trading Rights DTR 0.0487 0.00000197 59,314,090.86 37,716.61
1.09
15.45
7.82
245 PCHAIN PCHAIN PAI 0.07938 0.00000321 58,882,946.57 4,345,552.85
-2.9
17.38
11.81
246 ETHLend ETHLend LEND 0.05325 0.00000215 58,588,853.76 2,811,849.00
-0.22
-0.85
35.91
247 PumaPay PumaPay PMA 0.003665 0.00000015 58,431,174.55 53,192.07
2.04
7.49
1.94
248 Sakura Bloom Sakura Bloom SKB 0.02227 0.0000009 57,510,778.59 276,138.47
3.4
-4.91
-5.27
249 SophiaTX SophiaTX SPHTX 0.2922 0.00001182 56,464,442.36 1,785,010.53
-0.38
20.76
25.9
250 Jibrel Network Jibrel Network JNT 0.3513 0.00001421 56,203,173.57 2,599,814.07
0.54
1.93
21.64
251 Presearch Presearch PRE 0.361 0.0000146 55,948,972.53 200,135.52
0.68
5.55
2
252 AdEx AdEx ADX 0.7609 0.00003078 55,872,704.52 6,087,485.72
-2.76
19.47
25.7
253 SCRL SCRL SCRL 0.3924 0.00001587 55,856,809.39 393,120.40
14.98
30.97
35.46
254 district0x district0x DNT 0.09298 0.00000376 55,787,557.82 3,363,624.89
-1.83
6.34
24.24
255 SingularDTV SingularDTV SNGLS 0.09286 0.00000376 55,718,537.20 2,195,880.60
-0.55
6.92
28.58
256 VIBE VIBE VIBE 0.2778 0.00001123 55,609,250.88 98,448,227.52
-4.32
-2.85
146.75
257 Steem Dollars Steem Dollars SBD 3.7 0.0001496 55,161,661.59 3,700,484.06
-0.82
2.24
3.27
258 QLC Chain QLC Chain QLC 0.2278 0.00000921 54,676,907.92 2,286,187.61
-1.79
11.83
11.76
259 UTRUST UTRUST UTK 0.1214 0.00000491 54,626,022.25 617,833.36
0.52
4.1
20.75
260 Viacoin Viacoin VIA 2.35 0.00009518 54,336,900.33 2,015,058.79
0.78
8.29
6.33
261 XYO Network XYO Network XYO 0.01167 0.00000047 54,047,378.83 154,002.80
3.22
26.08
36.31
262 TTC Protocol TTC Protocol TTC 0.2396 0.00000969 54,009,484.93 7,412,681.19
0.93
24.22
40.77
263 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.017 0.00000069 53,793,775.32 8,151,994.37
-2.78
8.42
-8.02
264 CasinoCoin CasinoCoin CSC 0.001495 0.00000006 53,790,765.66 66,079.94
-11.42
-3.27
4.16
265 SpankChain SpankChain SPANK 0.1782 0.00000721 53,477,595.76 44,486.31
0.72
7.44
18.27
266 Bitcore Bitcore BTX 3.4 0.0001374 53,470,102.76 444,840.59
-1.31
4.1
1.27
267 NIX NIX NIX 1.28 0.00005166 52,898,842.36 259,497.27
-0.05
4.1
0.6
268 Selfkey Selfkey KEY 0.02174 0.00000088 52,845,364.94 8,187,138.42
1.44
8.78
3.4
269 FairCoin FairCoin FAIR 0.9904 0.00004006 52,684,390.14 582.09
-0.01
15.05
65.15
270 STASIS EURS STASIS EURS EURS 4.28 0.0001733 52,653,212.08 485,577.01
-0.23
-0.47
0.53
271 TomoChain TomoChain TOMO 0.9554 0.00003864 52,545,557.06 2,692,270.75
-2.65
7.58
16.12
272 United Traders Token United Traders Token UTT 1.4 0.00005673 52,367,536.06 595.00
-0.51
12.49
-0.39
273 Modum Modum MOD 2.46 0.00009956 52,344,712.47 4,078,918.99
-0.36
-1.09
0.08
274 Ripio Credit Network Ripio Credit Network RCN 0.1056 0.00000427 52,071,537.00 7,654,260.31
-0.08
-3.41
41.03
275 Lympo Lympo LYM 0.06899 0.00000279 51,971,312.66 6,207,349.98
1.15
4.49
-11.81
276 DEW DEW DEW 0.498 0.00002014 51,419,242.98 38,642.56
1.82
7.21
-5.44
277 ION ION ION 2.38 0.00009612 51,344,701.59 232,007.89
-0.05
-1.26
4.43
278 BitKan BitKan KAN 0.02035 0.00000082 51,312,955.33 5,480,511.61
-0.33
6.34
3.53
279 Docademic Docademic MTC 0.2217 0.00000897 51,269,452.68 218,369.54
0.94
-2.43
0.13
280 ETERNAL TOKEN ETERNAL TOKEN XET 0.8457 0.00003421 51,115,054.41 1,860,921.49
4.04
12.68
42.2
281 VITE VITE VITE 0.1496 0.00000605 50,932,418.10 3,432,187.77
1.26
18.33
8.27
282 PayPie PayPie PPP 0.6169 0.00002495 50,893,175.18 53,712.78
1.33
25.68
15.94
283 Pascal Coin Pascal Coin PASC 2.23 0.0000902 50,640,275.52 889,461.39
0.04
2.58
27.66
284 MobileGo MobileGo MGO 0.506 0.00002046 50,596,288.98 2,488,807.43
-2.01
11.67
3.57
285 Bittwatt Bittwatt BWT 0.1683 0.00000681 50,153,322.33 3,251.46
-3.62
11.66
4.98
286 Einsteinium Einsteinium EMC2 0.2304 0.00000932 50,146,947.42 2,377,825.83
0.31
6.99
5
287 DAEX DAEX DAX 0.1349 0.00000546 50,015,453.38 5,448,121.25
2.35
12.72
0
288 eosDAC eosDAC EOSDAC 0.07482 0.00000303 49,437,898.71 455,444.91
1.52
9.9
14.92
289 DeepBrain Chain DeepBrain Chain DBC 0.03292 0.00000133 49,381,536.27 1,196,674.23
1.36
8.26
-13.55
290 Metronome Metronome MET 5.83 0.0002358 49,247,956.36 163,482.61
1.56
10.97
4.41
291 MinexCoin MinexCoin MNX 11.49 0.0004648 49,227,500.92 178,389.76
10.3
35.71
49.14
292 OST OST OST 0.1229 0.00000497 49,220,807.07 3,208,506.75
-0.26
4.64
15.71
293 TokenClub TokenClub TCT 0.1021 0.00000413 49,170,049.72 731,999.51
-0.72
2.82
-1.97
294 Quantum Resistant Ledger Quantum Resistant Ledger QRL 0.9438 0.00003818 49,078,964.34 423,923.10
-0.09
8.69
-0.12
295 Zeepin Zeepin ZPT 0.0981 0.00000397 49,048,464.47 1,233,606.62
1.33
14.85
11.39
296 Blue Whale Token Blue Whale Token BWX 0.002296 0.00000009 48,928,308.90 4,172.14
1.33
36.95
24.23
297 LEOcoin LEOcoin LEO 0.4778 0.00001933 48,617,639.11 1,487.50
0
0.96
-4.93
298 Distributed Credit Chain Distributed Credit Chain DCC 0.03417 0.00000138 48,472,009.56 1,880,211.82
1.64
22.23
23.42
299 Hive Project Hive Project HVN 0.1276 0.00000516 47,835,035.13 127,415.18
-0.97
15.62
8.07
300 Paccoin Paccoin PAC 0.01017 0.00000041 47,245,258.51 179,588.35
-2.26
2.34
1.76
301 XtraBYtes XtraBYtes XBY 0.1085 0.00000439 46,670,530.22 48,282.06
-0.2
4.05
-2.73
302 DecentBet DecentBet DBET 0.3572 0.00001445 46,652,398.92 8,913,318.05
-0.81
15.51
10.56
303 Wings Wings WINGS 0.5129 0.00002074 46,008,056.13 2,892,097.13
0.92
5.97
17.94
304 AirSwap AirSwap AST 0.3051 0.00001234 45,760,292.33 1,889,445.90
0.77
9.06
20.53
305 CPChain CPChain CPC 0.1213 0.0000049 45,684,526.54 756,457.38
-4.26
4.02
-13.94
306 Aeon Aeon AEON 2.87 0.0001161 45,446,873.15 61,501.41
-1
2.1
-5.23
307 Primas Primas PST 0.8623 0.00003488 45,437,503.24 26,393,022.84
4
19.84
21.77
308 Trade Token Trade Token TIO 0.5042 0.00002039 45,340,966.75 63,430.33
0.78
11.28
21.18
309 Gulden Gulden NLG 0.1085 0.00000439 44,967,094.04 134,141.41
-0.14
2.93
13.12
310 Covesting Covesting COV 2.54 0.0001028 44,491,398.68 142,605.25
-2.79
-1.72
-13.43
311 Pura Pura PURA 0.2521 0.0000102 44,016,986.37 452,166.91
0.55
-5.68
-14.22
312 GameCredits GameCredits GAME 0.6372 0.00002577 43,976,753.66 351,826.33
-0.39
3.03
-1.05
313 Aurora DAO Aurora DAO AURA 0.3152 0.00001275 43,884,817.81 396,372.36
0.89
11.11
31.67
314 LoyalCoin LoyalCoin LYL 0.008875 0.00000036 43,790,799.76 4,101,757.16
0.55
8.83
-8.7
315 ETERNAL TOKEN ETERNAL TOKEN XET 0.7191 0.00003066 43,464,249.50 1,521,185.21
-8.71
10.97
116.42
316 Tierion Tierion TNT 0.1003 0.00000406 42,988,898.73 16,015,443.17
-1.72
-5.14
70
317 REPO REPO REPO 0.3904 0.00001579 42,929,966.53 494,012.85
-0.28
27.2
24.05
318 LGO Exchange LGO Exchange LGO 0.3334 0.00001349 42,460,987.01 148,247.24
-0.57
16.66
-3.76
319 Blox Blox CDT 0.06228 0.00000252 41,917,971.98 7,643,873.18
-0.06
20.59
47.35
320 Ink Ink INK 0.09001 0.00000364 41,755,186.24 1,494,245.82
4.56
31
25.68
321 Cashbery Coin Cashbery Coin CBC 7.51 0.0003038 41,714,506.31 557,623.89
0.2
1.73
7.96
322 Red Pulse Phoenix Red Pulse Phoenix RPX 0.04991 0.00000202 41,403,535.92 3,889,892.26
0.41
7.06
20.47
323 BABB BABB BAX 0.001962 0.00000008 41,195,004.04 453,286.04
1.5
11.15
1.23
324 ATN ATN ATN 0.4867 0.00001969 41,032,174.31 1,300,281.05
1.04
8.69
12.05
325 bitUSD bitUSD BITUSD 3.86 0.0001561 41,001,744.09 1,446,373.65
0.47
2.57
-2.72
326 Tao Tao XTO 1.21 0.00004911 40,314,411.88 11,921.06
-0.01
-19.21
-8.83
327 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.008276 0.00000033 40,266,312.26 186,876.16
-1.86
1.83
-12.92
328 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.004832 0.0000002 40,137,853.55 78,799.58
0.93
-2.02
-2.66
329 LBRY Credits LBRY Credits LBC 0.2094 0.00000847 39,966,907.63 397,722.95
0.95
5.73
2.93
330 Moeda Loyalty Points Moeda Loyalty Points MDA 2.01 0.00008142 39,514,461.09 604,901.97
2.61
2.03
15.16
331 ALQO ALQO ALQO 0.7019 0.00002839 39,476,325.25 92,865.05
1.96
-2.18
56.67
332 CloakCoin CloakCoin CLOAK 7.55 0.0003052 39,196,708.88 1,037,001.29
1.06
4.05
10.88
333 NANJCOIN NANJCOIN NANJ 0.002017 0.00000008 39,048,777.17 215,401.45
13.17
10.11
-14.46
334 Feathercoin Feathercoin FTC 0.1819 0.00000736 38,687,665.28 278,214.46
-0.87
1.7
-1.21
335 Rubycoin Rubycoin RBY 1.48 0.00005989 38,620,462.92 21,110.20
0.38
10.04
8.59
336 StakeNet StakeNet XSN 0.5286 0.00002138 38,574,295.21 196,551.27
0.97
7.64
-3.27
337 WePower WePower WPR 0.08016 0.00000324 38,366,045.60 2,771,212.10
-0.14
5.17
25.91
338 Cryptaur Cryptaur CPT 0.005302 0.00000021 38,360,378.19 225,941.87
0.33
11.97
10.68
339 HorusPay HorusPay HORUS 0.04357 0.00000176 38,033,296.39 14,042.44
-21.94
-7.97
-13.3
340 MediBloc [QRC20] MediBloc [QRC20] MED 0.01262 0.00000051 37,445,642.31 128,791.49
-0.06
12.36
10.26
341 Cobinhood Cobinhood COB 0.1006 0.00000407 37,365,143.91 91,852.70
0.2
7.99
4.46
342 TokenCard TokenCard TKN 1.54 0.00006222 37,259,332.82 255,269.89
0.98
7.25
-0.85
343 IHT Real Estate Protocol IHT Real Estate Protocol IHT 0.07042 0.00000285 37,257,375.25 4,488,281.00
-1.41
4.55
27.85
344 Cofound.it Cofound.it CFI 0.1145 0.00000463 37,217,784.07 2,294.52
1.27
14.33
14.04
345 BitNewChain BitNewChain BTN 0.2067 0.00000836 37,135,823.00 19,184.78
1.65
21.73
4.39
346 Fortuna Fortuna FOTA 0.08061 0.00000326 36,860,565.32 544,335.07
0.6
6.43
-4.12
347 Mobius Mobius MOBI 0.09522 0.00000385 36,758,962.62 337,701.54
-3.76
10.84
9.46
348 Soarcoin Soarcoin SOAR 0.03412 0.00000138 36,714,250.25 12,226.31
-0.01
7.54
-0.46
349 HTMLCOIN HTMLCOIN HTML 0.000695 0.00000003 36,694,469.32 396,833.28
1.88
28.34
62.11
350 Internet Node Token Internet Node Token INT 0.1188 0.00000481 36,487,176.50 2,087,595.76
-0.53
5.26
-2.03
351 Counterparty Counterparty XCP 13.76 0.0005567 36,007,060.13 91,025.55
1.84
12.44
-4.75
352 Neumark Neumark NEU 1.25 0.00005057 35,937,984.51 118,718.65
-0.19
3.07
-12.52
353 WABnetwork WABnetwork WAB 0.004015 0.00000016 35,896,652.06 593,887.13
-0.05
-10.02
10.19
354 Hydro Hydro HYDRO 0.01225 0.0000005 35,823,613.66 2,214,667.89
0.77
-1.65
-7.83
355 AppCoins AppCoins APPC 0.3575 0.00001446 35,765,073.70 2,058,620.46
-0.71
2.82
36.26
356 ContentBox ContentBox BOX 0.05803 0.00000235 35,717,982.19 13,306,227.30
-1.72
4.28
8.91
357 Vexanium Vexanium VEX 0.05169 0.00000209 35,660,410.02 3,090,586.26
-0.5
0.72
6.66
358 Linda Linda LINDA 0.00394 0.00000016 35,636,625.98 298,012.79
0.96
6.64
4.5
359 Bulwark Bulwark BWK 3.02 0.0001223 35,597,471.04 55,038.23
-0.02
3.18
-3.02
360 Ternio Ternio TERN 0.08695 0.00000352 35,581,674.89 7,553.46
-21.85
17.83
-3
361 Refereum Refereum RFR 0.01489 0.0000006 35,526,826.44 7,443,079.54
0.44
6.35
9.3
362 GINcoin GINcoin GIN 11.02 0.0004457 35,409,138.00 248,508.36
-1.92
8.57
13.75
363 NKN NKN NKN 0.1917 0.00000775 35,329,288.45 1,801,913.80
1.16
12.5
14.11
364 INS Ecosystem INS Ecosystem INS 1.14 0.00004617 34,587,895.95 3,763,728.83
0.29
2.75
21.28
365 WaBi WaBi WABI 0.7592 0.00003071 34,353,068.93 2,010,052.63
1.19
5.96
17.34
366 Mothership Mothership MSP 0.2446 0.00000989 34,245,384.59 150,544.91
0.69
15.53
28.99
367 Qubitica Qubitica QBIT 13.79 0.0005579 34,240,186.41 10,723.52
2.46
16.38
15.22
368 Rialto Rialto XRL 0.4175 0.00001689 33,962,886.85 29,013.59
2.66
17.61
38.81
369 DECENT DECENT DCT 0.6564 0.00002655 33,679,377.35 798,558.73
1.02
12.88
-6.09
370 OriginTrail OriginTrail TRAC 0.1211 0.0000049 33,668,856.36 97,374.70
1.76
14.6
-2.72
371 SwftCoin SwftCoin SWFTC 0.009206 0.00000037 33,510,062.73 5,653,528.19
0.7
14.96
17.01
372 Rotharium Rotharium RTH 17.98 0.0007272 33,171,004.60 308,496.83
0.16
8.83
-0.97
373 Etherparty Etherparty FUEL 0.06262 0.00000253 32,966,035.93 9,023,337.72
1.39
8.23
55.35
374 Cred Cred LBA 0.1051 0.00000425 32,959,012.16 5,060,502.65
1.25
6.89
21.32
375 Dock Dock DOCK 0.07595 0.00000307 32,521,613.94 7,555,704.39
2.73
3.74
39.48
376 KickCoin KickCoin KICK 0.06109 0.00000247 31,983,129.90 1,440,156.94
0.68
6.37
5.25
377 Content Neutrality Network Content Neutrality Network CNN 0.001858 0.00000008 31,972,114.02 6,104,027.36
1.42
-2.37
5.61
378 EDUCare EDUCare EKT 0.07058 0.00000285 31,760,436.84 1,594,723.07
-0.59
-0.31
-9.23
379 Shift Shift SHIFT 2.53 0.0001024 31,492,620.84 146,537.92
-0.08
0.45
4.58
380 Apex Apex CPX 0.07114 0.00000288 31,272,996.10 102,036.29
2.33
14.58
16.79
381 Universa Universa UTNP 0.01688 0.00000068 31,208,202.20 1,701,815.93
2.04
5.76
-8.08
382 Delphy Delphy DPY 0.6878 0.00002782 31,092,438.32 7,789,813.02
-0.41
0.06
-0.81
383 ECC ECC ECC 0.001235 0.00000005 30,886,611.84 41,351.67
-0.01
31.54
2.35
384 Crown Crown CRW 1.52 0.00006158 30,713,107.16 12,653,982.02
1.09
-0.01
113.62
385 Novacoin Novacoin NVC 13.97 0.0005652 30,560,479.50 56,717.57
-1.03
17.61
12.64
386 BitTube BitTube TUBE 0.3388 0.0000137 30,362,380.63 452,570.64
-0.57
2.48
13.07
387 COSS COSS COSS 0.2537 0.00001026 30,139,302.66 268,598.71
2.08
14.17
13.75
388 Phore Phore PHR 2.05 0.00008287 29,914,366.10 1,057,243.64
-0.02
16.12
17.6
389 Bean Cash Bean Cash BITB 0.01137 0.00000046 29,784,177.11 1,612,018.00
0.03
0.84
9.36
390 Smartlands Smartlands SLT 5.84 0.000236 29,765,349.30 825,940.88
-0.45
4.77
2.17
391 Loki Loki LOKI 1.07 0.00004331 29,583,332.52 291,147.99
-3.56
20.83
44.28
392 Dovu Dovu DOV 0.07431 0.00000301 29,543,602.03 620,449.18
1.32
14.13
7.27
393 Diamond Diamond DMD 9.93 0.0004015 29,278,799.36 152,545.93
4.19
8.41
2.77
394 ARBITRAGE ARBITRAGE ARB 6.71 0.0002714 29,252,144.96 25,392.02
1.02
15.69
4.33
395 HempCoin HempCoin THC 0.1197 0.00000484 29,218,844.38 450,462.02
2.97
-6.33
9.33
396 Restart Energy MWAT Restart Energy MWAT MWAT 0.06398 0.00000259 28,966,553.25 288,353.71
0.3
3.33
-17.85
397 Eximchain Eximchain EXC 0.4254 0.00001721 28,635,233.73 1,698,071.02
1.27
13.38
12.05
398 Mooncoin Mooncoin MOON 0.0001264 0.000000005 28,415,949.92 2,904.31
4.24
0.02
-13.36
399 Hydro Protocol Hydro Protocol HOT 0.04046 0.00000164 28,405,498.58 799,956.54
0.41
6.41
-4.27
400 DMarket DMarket DMT 0.5649 0.00002285 28,364,858.96 1,009,528.46
1.35
5.89
14.28
401 DIMCOIN DIMCOIN DIM 0.01348 0.00000055 28,343,501.72 278,594.90
-3.56
25.12
6.82
402 adToken adToken ADT 0.04688 0.0000019 28,125,306.66 2,185,641.35
2.09
7.4
17.31
403 Bitcoin Green Bitcoin Green BITG 5.58 0.0002259 28,022,025.01 41,487.12
2.26
2.92
3.01
404 ColossusXT ColossusXT COLX 0.002522 0.0000001 27,789,679.77 51,806.97
0.21
-1.76
-4.23
405 RevolutionVR RevolutionVR VOX 0.1323 0.00000535 27,776,556.03 697,325.76
-0.44
-0.22
9.19
406 Triggers Triggers TRIG 0.8651 0.00003499 27,773,682.00 1,754,464.10
2.93
4.94
15.35
407 Lunyr Lunyr LUN 11.9 0.0004815 27,351,680.34 12,817,451.72
-0.03
14.88
34.61
408 YOYOW YOYOW YOYOW 0.09278 0.00000375 27,076,913.89 1,800,920.30
0
5.48
23.2
409 Vitae Vitae VITAE 3.68 0.0001488 27,026,622.09 17,762.68
-4.01
3.98
1.86
410 Grid+ Grid+ GRID 0.6824 0.0000276 26,773,110.24 4,507.30
1.33
0
29.24
411 Zebi Zebi ZCO 0.05349 0.00000216 26,742,610.36 2,186,893.49
1.61
10.39
4.48
412 Olympus Labs Olympus Labs MOT 0.695 0.00002811 26,632,862.15 2,265,295.32
0.13
13.46
8.55
413 Mercury Mercury MER 0.2662 0.00001077 26,616,358.49 1,673,003.52
2.23
6.94
12.16
414 Propy Propy PRO 1.36 0.00005487 26,460,688.17 2,726,167.40
-0.1
7.69
20.09
415 Bezant Bezant BZNT 0.0652 0.00000264 26,427,328.94 1,541,386.00
0.23
23.37
0.41
416 Melon Melon MLN 43.97 0.001778 26,352,626.24 1,222,558.88
9.28
25.15
6.49
417 Everex Everex EVX 1.59 0.00006439 26,265,280.04 835,344.88
1.88
5.41
17.44
418 ZrCoin ZrCoin ZRC 6.72 0.0002717 26,244,963.90 532,613.18
0.3
0.53
21.84
419 Pepe Cash Pepe Cash PEPECASH 0.03697 0.0000015 25,950,288.21 161,437.03
-3.24
28.47
23.47
420 Lamden Lamden TAU 0.1811 0.00000733 25,756,511.38 30,304.36
-1.27
11.85
6.25
421 Constellation Constellation DAG 0.04077 0.00000165 25,687,050.85 697,011.70
0.48
19.6
6.27
422 Blackmoon Blackmoon BMC 1.17 0.00004733 25,646,799.82 1,323,908.06
0.47
11.08
11.64
423 Blocktix Blocktix TIX 0.638 0.00002581 25,520,287.67 9,742,890.97
0.56
4.04
65.98
424 TraDove B2BCoin TraDove B2BCoin BBC 0.05078 0.00000205 25,391,579.68 328,737.69
-3.18
15.04
20.81
425 Yee Yee YEE 0.01857 0.00000075 25,347,747.11 558,814.02
-0.21
13.47
12.57
426 SPINDLE SPINDLE SPD 0.005973 0.00000024 25,274,624.40 307,568.38
-2.35
5.97
6.19
427 Viberate Viberate VIB 0.1418 0.00000574 24,806,905.93 4,509,490.68
0.94
9.92
31.81
428 Cashaa Cashaa CAS 0.04828 0.00000195 24,667,926.22 473,948.79
-0.35
1.75
8.55
429 MktCoin MktCoin MLM 0.02091 0.00000085 24,438,059.10 339,344.24
-5.42
22.12
22.47
430 HalalChain HalalChain HLC 0.08214 0.00000332 24,348,586.70 291,162.26
0.24
10.9
11.82
431 FNKOS FNKOS FNKOS 0.1766 0.00000714 24,338,238.00 14,534.34
1.33
8.73
17.79
432 LinkEye LinkEye LET 0.04055 0.00000164 24,329,883.53 4,533,438.23
1.26
23.91
24.48
433 DADI DADI DADI 0.3263 0.0000132 24,324,029.17 3,839,411.79
2.63
7
11.37
434 SpaceChain SpaceChain SPC 0.04698 0.0000019 24,193,451.59 125,038.52
1.78
8.04
-0.11
435 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 0.3241 0.00001311 24,094,195.04 1,800,563.66
1.09
5.75
9.13
436 Clams Clams CLAM 7.46 0.0003017 24,074,348.12 204,093.40
3.55
5.38
-16.53
437 Humaniq Humaniq HMQ 0.1285 0.0000052 23,800,787.73 432,745.75
1.67
3.68
9.13
438 Mossland Mossland MOC 0.1408 0.0000057 23,790,589.34 157,641.56
0.14
7.66
3.29
439 SwissBorg SwissBorg CHSB 0.04124 0.00000167 23,748,153.46 165,443.81
1.44
14.6
34.07
440 ZPER ZPER ZPR 0.02065 0.00000084 23,472,452.21 2,384,855.26
1.18
35.04
33.04
441 Boolberry Boolberry XBB 1.94 0.00007842 23,428,278.72 5,028.34
-0.01
5.28
4.17
442 Polybius Polybius PLBT 5.9 0.0002385 23,411,481.80 13,545.58
0.69
-1.23
-9.03
443 SureRemit SureRemit RMT 0.04681 0.00000189 23,406,433.92 59,420.52
-0.28
15.62
18.16
444 Scorum Coins Scorum Coins SCR 0.7995 0.00003234 23,398,303.07 32,569.07
-48.83
13.36
-17.71
445 Synereo Synereo AMP 0.2311 0.00000935 23,280,376.34 134,125.60
-0.24
4.31
-0.43
446 Russian Miner Coin Russian Miner Coin RMC 15397.17 0.6228 23,203,540.12 14,028.27
-0.01
4.7
0.39
447 BlackCoin BlackCoin BLK 0.307 0.00001242 23,193,246.41 879,490.08
0.55
1.39
2.45
448 Flash Flash FLASH 0.02566 0.00000104 23,098,154.27 6,550.75
-2.26
8.99
4.91
449 ProChain ProChain PRO 0.4644 0.00001878 23,018,425.69 1,433,275.90
0.09
1.09
-38.7
450 PolySwarm PolySwarm NCT 0.01478 0.0000006 22,861,446.66 46,938.76
1.76
4.18
13.59
451 Mozo Token Mozo Token MOZO 0.03016 0.00000122 22,830,081.65 468,052.37
-0.01
10.83
-1.04
452 Everus Everus EVR 0.04364 0.00000177 22,752,919.18 6,485.15
-0.01
7.44
8.65
453 Crowd Machine Crowd Machine CMCT 0.04837 0.00000196 22,740,418.63 716,801.48
1.23
1.58
4.12
454 New Power Coin New Power Coin NPW 1.74 0.00007024 22,439,829.92 33,473.93
0
15.12
-5.59
455 Hi Mutual Society Hi Mutual Society HMC 0.05548 0.00000224 22,421,185.41 664,095.61
0.81
-2.5
7.8
456 Monetha Monetha MTH 0.1026 0.00000415 22,367,070.13 7,989,879.05
-0.02
-0.41
45.14
457 TE-FOOD TE-FOOD TFD 0.04437 0.00000179 22,146,129.35 128,488.07
-1.82
12.42
14.82
458 Peerplays Peerplays PPY 4.91 0.0001984 22,001,049.67 363,659.35
-0.01
6.48
3.26
459 Experience Points Experience Points XP 0.00009001 0.000000004 21,961,938.72 102,098.90
-3.59
1.48
-4.79
460 DeviantCoin DeviantCoin DEV 1.94 0.00007839 21,646,074.42 85,864.29
-0.09
0.46
3.91
461 Unikoin Gold Unikoin Gold UKG 0.1525 0.00000617 21,568,131.12 176,654.22
1.27
6.11
8.76
462 FirstBlood FirstBlood 1ST 0.2517 0.00001018 21,537,671.57 3,731,935.50
0.09
6.64
6.27
463 LAToken LAToken LA 0.2653 0.00001073 21,495,499.63 7,277,727.62
-1.43
8.8
5.98
464 Sentinel Protocol Sentinel Protocol UPP 0.1055 0.00000427 21,398,449.92 9,343,160.24
1.32
5.95
12.64
465 Ecobit Ecobit ECOB 0.04787 0.00000194 21,273,715.71 165.85
-0.01
5.62
0
466 QunQun QunQun QUN 0.0297 0.0000012 21,123,503.84 3,884,012.10
-0.16
3.49
8.17
467 FansTime FansTime FTI 0.007331 0.0000003 20,894,553.18 1,522,971.37
2.37
1.42
-20.92
468 Airbloc Airbloc ABL 0.1269 0.00000513 20,654,971.55 1,810,569.17
-1.21
22.5
22.54
469 ICE ROCK MINING ICE ROCK MINING ROCK2 1.31 0.00005317 20,634,277.83 14,882.24
1.33
17.26
24.57
470 Bankex Bankex BKX 0.2611 0.00001056 20,474,699.71 4,760,722.24
-0.04
4.65
2.91
471 DeepOnion DeepOnion ONION 1.29 0.0000521 20,465,491.09 57,584.66
0.45
5.18
4.62
472 OracleChain OracleChain OCT 0.6762 0.00002735 20,285,263.25 60,129.01
1.33
15.45
4.09
473 XinFin Network XinFin Network XDCE 0.005305 0.00000021 20,218,955.35 1,594,754.61
0.19
2.66
13.84
474 Cardstack Cardstack CARD 0.008262 0.00000033 20,105,042.73 1,226,168.49
1.9
6.4
2.35
475 Oyster Oyster PRL 0.235 0.0000095 19,966,535.92 183,103.11
-1.03
16.74
14.1
476 PotCoin PotCoin POT 0.09026 0.00000365 19,918,425.30 361,134.65
0.18
-3.78
-28.97
477 Rise Rise RISE 0.154 0.00000623 19,873,877.89 1,274.35
0.17
13.37
-17.95
478 LocalCoinSwap LocalCoinSwap LCS 0.4974 0.00002012 19,869,482.54 103,407.77
0.21
5.55
2.8
479 GET Protocol GET Protocol GET 1.74 0.00007046 19,837,329.37 152,230.60
0.89
16.03
2.33
480 Ivy Ivy IVY 0.06545 0.00000265 19,692,652.93 11,475.87
1.01
5.89
-4.35
481 GridCoin GridCoin GRC 0.05044 0.00000204 19,686,292.68 187,970.95
1.76
3.95
-33.51
482 Datum Datum DAT 0.02167 0.00000088 19,628,555.54 1,212,410.83
1.3
6.37
16.47
483 BrahmaOS BrahmaOS BRM 0.03138 0.00000127 19,432,348.26 317,278.69
-3.74
18.43
38.84
484 Thingschain Thingschain TIC 0.001693 0.00000007 19,376,971.93 12,764,341.95
-0.37
35.12
32.95
485 TaaS TaaS TAAS 2.37 0.00009584 19,302,012.62 355,565.18
0.51
7.07
14.32
486 Change Change CAG 0.5176 0.00002094 19,208,027.56 98,516.28
-2.24
10.2
14.47
487 BitDice BitDice CSNO 0.272 0.000011 19,037,085.31 234.13
-0.01
5.61
14.21
488 AsiaCoin AsiaCoin AC 0.01029 0.00000043 18,956,011.37 0.00
0
1.93
-5.29
489 Incent Incent INCNT 0.4109 0.00001662 18,907,721.13 10,635.84
-0.01
7.74
-2.11
490 Havven Havven HAV 0.2962 0.00001198 18,852,638.07 918,388.09
-1.24
4.79
3.3
491 Elastic Elastic XEL 0.2052 0.0000083 18,812,427.36 195,278.62
1.1
1.06
-18.03
492 Banca Banca BANCA 0.00105 0.00000004 18,796,348.94 583,735.32
1.31
5.55
4.07
493 Spectrecoin Spectrecoin XSPEC 0.8927 0.00003611 18,554,927.06 14,553.76
0.51
7.36
14.52
494 Bismuth Bismuth BIS 1.47 0.00005934 18,514,701.69 23,448.43
-1.74
3.6
-10.02
495 I/O Coin I/O Coin IOC 1.09 0.000044 18,456,491.65 10,542.78
-2.4
9.88
15.26
496 Dimecoin Dimecoin DIME 0.00003387 0.000000001 18,261,798.36 49,793.45
6.22
10.77
-2.03
497 POPCHAIN POPCHAIN PCH 0.05532 0.00000224 18,239,737.27 2,803,171.36
1.11
5.86
-13.19
498 Cappasity Cappasity CAPP 0.03664 0.00000148 18,157,402.28 1,649,514.06
-1.53
6.56
4.9
499 FLO FLO FLO 0.1231 0.00000498 18,055,414.67 10,996.32
-0.05
15.96
1.81
500 Sentinel Sentinel SENT 0.008995 0.00000036 17,989,136.10 471,020.76
-0.71
7.36
23.77
501 Mintcoin Mintcoin MINT 0.0007184 0.00000003 17,921,361.87 9,114.35
44.86
45.19
61.07
502 MassGrid MassGrid MGD 0.3517 0.00001422 17,894,564.50 33,695.36
-0.03
-0.7
-12.12
503 Myriad Myriad XMY 0.01112 0.00000045 17,859,925.89 765,565.63
0.02
4.28
3.69
504 Zeusshield Zeusshield ZSC 0.01543 0.00000062 17,791,257.19 365,709.99
1.23
10.99
6.68
505 Consensus Consensus SEN 0.01103 0.00000045 17,722,225.56 94,203.94
0.4
7.58
-5.98
506 LockTrip LockTrip LOC 1.9 0.0000769 17,668,359.56 362,011.72
1.26
6.22
13.61
507 Eroscoin Eroscoin ERO 0.09461 0.00000383 17,667,655.72 17,968.22
-0.01
8.01
1.94
508 Blockport Blockport BPT 0.3318 0.00001342 17,542,001.38 294,434.31
-0.05
11.13
11.17
509 TRAXIA TRAXIA TMT 0.0357 0.00000144 17,507,615.71 768,700.60
1.47
12.03
1.71
510 ugChain ugChain UGC 0.03077 0.00000124 17,501,948.30 1,417,878.11
-1.18
3.76
-9.07
511 OAX OAX OAX 0.6901 0.00002791 17,258,792.47 4,860,773.89
0.94
3.07
32.51
512 Ormeus Coin Ormeus Coin ORME 1.01 0.00004082 17,187,861.94 7,592,638.27
-0.34
4.41
-1.88
513 SunContract SunContract SNC 0.1432 0.00000579 17,173,964.70 952,326.80
1.44
8.45
8.62
514 Envion Envion ENV 0.1534 0.00000621 17,088,484.41 4,817.90
0.85
0.32
6.08
515 DACSEE DACSEE DACS 0.02319 0.00000094 17,083,033.29 10,985.64
0.71
11.11
-6.12
516 Egretia Egretia EGT 0.005818 0.00000024 17,061,371.79 1,556,375.21
2.39
12.26
5.45
517 Bitcoin Atom Bitcoin Atom BCA 0.9348 0.00003781 17,046,246.49 60,170.85
3.55
7.56
-13.24
518 NaPoleonX NaPoleonX NPX 0.6722 0.00002719 17,027,865.92 3,920,790.00
-4.04
6.72
15.01
519 Medicalchain Medicalchain MTN 0.0916 0.00000371 16,946,605.02 11,635,978.06
0.16
10.83
6.28
520 STK STK STK 0.04945 0.000002 16,902,460.86 1,001,309.03
1.12
-5.36
24.7
521 Stealth Stealth XST 0.557 0.00002253 16,619,633.20 58,942.83
0.52
-2.63
6.52
522 EBCoin EBCoin EBC 0.004704 0.00000019 16,554,652.34 369,528.34
2.43
-30.03
-42.7
523 Swarm Swarm SWM 0.3235 0.00001309 16,536,473.39 158,118.38
2.88
-15.36
-37.04
524 Xaurum Xaurum XAUR 0.1454 0.00000588 16,525,098.26 30,204.84
0.07
8.75
6.67
525 Banyan Network Banyan Network BBN 0.035 0.00000142 16,519,460.18 1,836,856.66
-0.71
3.42
39.22
526 Omni Omni OMNI 29.4 0.001189 16,505,152.37 80,944.45
1.37
4.21
-5.04
527 Ulord Ulord UT 0.581 0.0000235 16,480,697.48 244,791.35
2.82
16.33
13.13
528 Clipper Coin Clipper Coin CCCX 0.01051 0.00000042 16,466,228.37 940,741.75
-2.14
12.45
27
529 AI Doctor AI Doctor AIDOC 0.03692 0.00000149 16,369,515.92 2,177,003.97
0.94
5.97
0.77
530 AiLink Token AiLink Token ALI 0.01169 0.00000047 16,343,514.04 3,920,780.51
1.3
-15.62
-29.82
531 Datawallet Datawallet DXT 0.04186 0.00000169 16,334,144.13 318,599.51
0.21
9.61
15.86
532 Numeraire Numeraire NMR 12.05 0.0004874 16,258,092.41 194,479.90
0.85
-0.66
-2.56
533 Databits Databits DTB 0.7113 0.00002877 16,180,398.38 4,939.72
2.78
11.16
2.26
534 Divi Divi DIVX 2.62 0.000106 16,165,185.10 25,715.35
8.02
4.23
0.49
535 Pandacoin Pandacoin PND 0.0004966 0.00000002 16,148,307.53 11,747.15
2.41
19.22
1.54
536 Radium Radium RADS 4.56 0.0001843 16,133,636.80 559,768.63
2.35
6.93
-7.84
537 TrustNote TrustNote TTT 0.05201 0.0000021 16,124,435.52 4,846,337.87
-0.51
13.66
20.72
538 AdShares AdShares ADST 0.8294 0.00003355 16,072,483.09 43,052.27
0.15
20.67
48.65
539 UpToken UpToken UP 0.11 0.00000445 16,054,703.72 1,027,538.76
-2.23
-0.5
4.96
540 Proxeus Proxeus XES 0.07869 0.00000318 15,992,043.34 89,806.86
1.23
14.33
11.59
541 Stox Stox STX 0.3295 0.00001333 15,952,848.07 1,118,984.90
1.56
11.65
20.94
542 Bloom Bloom BLT 0.3318 0.00001342 15,880,300.90 767,807.17
11
-2.11
18.35
543 Decision Token Decision Token HST 0.4944 0.00002 15,834,639.08 71,466.88
-1.74
7.71
2.37
544 Global Social Chain Global Social Chain GSC 0.03644 0.00000147 15,784,919.15 2,370,666.31
-4.46
1.35
-6.12
545 Acute Angle Cloud Acute Angle Cloud AAC 0.06291 0.00000254 15,726,573.48 3,452,683.18
1.04
4.52
-0.34
546 0chain 0chain ZCN 0.3923 0.00001587 15,691,923.87 18,184.43
-1.33
21.5
18.41
547 CashBet Coin CashBet Coin CBC 0.1148 0.00000464 15,690,413.54 56,142.02
0.57
-8.15
-17.2
548 aXpire aXpire AXP 0.05892 0.00000238 15,614,009.89 372,549.18
-0.29
7.07
30.49
549 Primalbase Token Primalbase Token PBT 12483.82 0.5068 15,604,775.62 0.00
0
2.97
1.22
550 LUXCoin LUXCoin LUX 6.18 0.00025 15,568,161.11 140,980.52
-1.54
1.33
-15.49
551 Etheroll Etheroll DICE 2.22 0.00008964 15,516,875.87 341,552.94
1.52
13.61
17.48
552 Shivom Shivom OMX 0.02707 0.00000109 15,505,332.10 423,817.66
-1.08
9.42
10.95
553 Aeron Aeron ARN 1.19 0.00004811 15,462,507.64 5,625,372.53
-2.93
2.17
32
554 APX APX APX 21.98 0.0008889 15,453,211.05 2,317.46
-0.01
5.29
3.22
555 Brickblock Brickblock BBK 0.2166 0.00000876 15,405,382.70 114,975.96
2.12
10.94
52.11
556 U Network U Network UUU 0.002588 0.0000001 15,269,749.92 778,205.53
0.62
9.16
11.71
557 GoNetwork GoNetwork GOT 0.2816 0.00001139 15,203,643.65 5,977,600.86
1.11
6.11
7.18
558 Electrify.Asia Electrify.Asia ELEC 0.03392 0.00000137 15,192,961.36 143,976.17
2.96
18.85
2.19
559 LogisCoin LogisCoin LGS 51.94 0.002101 15,032,510.77 9,725,071.79
4.02
-0.93
-10.07
560 Karma Karma KRM 0.008412 0.00000034 14,997,743.85 757.70
1.47
20.64
19.13
561 ZMINE ZMINE ZMN 0.1103 0.00000446 14,986,563.01 244,558.40
0.25
-1.65
-1.98
562 Skrumble Network Skrumble Network SKM 0.02221 0.0000009 14,976,342.62 3,373,104.08
1.54
10.12
1.07
563 Paypex Paypex PAYX 0.2172 0.00000878 14,859,988.54 137,931.45
-3.47
7.31
-25.52
564 B2BX B2BX B2B 0.9035 0.00003654 14,852,829.13 2,119,648.50
-1.37
30.16
29.86
565 MonetaryUnit MonetaryUnit MUE 0.1055 0.00000427 14,801,114.99 80,996.16
-0.28
11.62
29
566 Gambit Gambit GAM 12.79 0.0005173 14,760,288.42 8,282.54
-0.01
6
-8.37
567 OptiToken OptiToken OPTI 0.6428 0.000026 14,693,152.04 24,684.31
-0.01
-1.94
-30.32
568 Switcheo Switcheo SWH 0.02808 0.00000114 14,678,704.92 179,823.58
5.02
8.68
5.31
569 NewYorkCoin NewYorkCoin NYC 0.0001089 0.000000004 14,589,408.48 19,211.49
-1
9.83
-1.11
570 BlockTrade BlockTrade BTT 0.2531 0.00001024 14,580,364.83 129,645.01
-2.46
14.17
151.97
571 Agrello Agrello DLT 0.1694 0.00000685 14,560,921.16 1,313,411.34
1.36
3.28
34.9
572 Callisto Network Callisto Network CLO 0.02199 0.00000089 14,543,369.07 79,499.10
0.84
13.19
-7.28
573 CVCoin CVCoin CVCOIN 1.17 0.00004729 14,475,594.84 688,720.72
-1.2
8.77
-19.5
574 Polis Polis POLIS 3.82 0.0001546 14,458,361.68 37,402.82
-6.49
21.04
-6.07
575 Musicoin Musicoin MUSIC 0.0136 0.00000055 14,453,654.73 69,181.95
-1.08
5.46
0.29
576 Expanse Expanse EXP 1.38 0.00005566 14,441,777.37 226,362.92
-1.01
4.17
8.38
577 Niobium Coin Niobium Coin NBC 0.301 0.00001218 14,425,929.90 80,916.43
0.95
-2.66
-8.06
578 Noku Noku NOKU 1.04 0.00004219 14,387,434.81 38,942.09
1.33
3.19
17.93
579 SRCOIN SRCOIN SRCOIN 0.002847 0.00000012 14,382,284.29 275,176.46
6.16
-2.47
-7.35
580 IXT IXT IXT 0.4015 0.00001624 14,366,506.47 562,354.28
-0.87
16.14
21.1
581 DAOstack DAOstack GEN 0.3743 0.00001514 14,327,197.56 7,802.56
8.13
21.93
16.67
582 LoMoCoin LoMoCoin LMC 0.05859 0.00000237 14,300,994.07 35,616.81
2.29
15.88
30.66
583 DAO.Casino DAO.Casino BET 0.08528 0.00000345 14,264,111.95 1,725.30
1.33
4.25
45.03
584 BitRent BitRent RNTB 0.01694 0.00000069 14,261,322.24 431,196.11
1.61
6.47
-61.95
585 XPA XPA XPA 0.2493 0.00001008 14,254,122.51 56,581.14
1.33
29.23
93.74
586 Graft Graft GRFT 0.03544 0.00000143 14,224,190.85 74,680.81
1.55
11.64
6.12
587 Espers Espers ESP 0.0006319 0.00000003 14,076,680.71 1,070.45
2.05
34.64
5.03
588 VeriCoin VeriCoin VRC 0.4501 0.0000182 14,063,018.08 790,082.46
-1.93
-4.76
-20.67
589 Omnitude Omnitude ECOM 0.288 0.00001165 14,021,626.97 1,018,380.95
1.94
18.02
9.36
590 Atonomi Atonomi ATMI 0.02762 0.00000112 13,938,723.77 29,208.04
1.22
16.71
-3.25
591 Mindexcoin Mindexcoin MIC 1.1 0.0000443 13,932,748.44 113,398.43
-6.11
-24.95
2.93
592 NoLimitCoin NoLimitCoin NLC2 0.06611 0.00000267 13,857,360.23 163,549.61
0.41
0.56
-22.12
593 Remme Remme REM 0.02302 0.00000093 13,841,571.42 1,719,006.98
1.15
15.01
13.42
594 DATx DATx DATX 0.009919 0.0000004 13,800,286.62 525,905.03
-0.33
2.32
-8.33
595 Chronobank Chronobank TIME 19.29 0.0007803 13,698,537.28 869,382.25
0.25
13.23
-5.34
596 Auroracoin Auroracoin AUR 1.21 0.00004881 13,671,739.92 58,990.26
1.88
0.07
6.94
597 Patron Patron PAT 0.05025 0.00000203 13,648,296.81 400,892.94
2.4
21.54
6.53
598 Matchpool Matchpool GUP 0.1803 0.00000729 13,524,955.62 1,260,285.81
-0.9
-1.41
4.95
599 DNotes DNotes NOTE 0.09936 0.00000402 13,417,960.46 355,836.76
5.74
13.03
41.71
600 carVertical carVertical cV 0.00221 0.00000009 13,375,381.61 55,973.18
0.2
8.67
3
601 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 0.6311 0.00002552 13,347,337.85 133,735.96
4.6
0
0
602 Bob's Repair Bob's Repair BOB 0.1699 0.00000687 13,299,608.49 4,178,205.25
0.67
106.22
315.31
603 AC3 AC3 AC3 0.1925 0.00000779 13,250,251.48 140,038.76
0.11
3.16
41.92
604 StrongHands StrongHands SHND 0.0000008219 0.00000000003 13,130,246.22 19,848.03
1.59
-2.31
-13.91
605 SelfSell SelfSell SSC 0.03364 0.00000136 13,121,092.59 420,698.47
2.73
14.54
20.27
606 Linker Coin Linker Coin LNC 0.1162 0.0000047 13,104,632.92 39,937.58
-0.01
32.15
52.51
607 Neurotoken Neurotoken NTK 0.166 0.00000671 13,096,186.81 414,212.37
4.3
29.1
33.33
608 MARK.SPACE MARK.SPACE MRK 0.02693 0.00000109 13,014,519.00 252,501.21
-0.18
10.75
8.89
609 Terracoin Terracoin TRC 0.5666 0.00002292 12,995,947.80 34,702.73
53.44
62.08
60.42
610 CanonChain CanonChain CZR 0.02875 0.00000116 12,971,283.96 547,639.43
-2.56
12.18
17.41
611 Bit-Z Token Bit-Z Token BZ 0.4499 0.0000182 12,842,561.31 52,831,548.21
1.18
10.64
6.69
612 RightMesh RightMesh RMESH 0.2277 0.00000921 12,817,266.94 8,733.88
-2.52
7.05
8.97
613 Anoncoin Anoncoin ANC 6.06 0.0002449 12,779,072.45 30,221.00
-0.01
21.19
64.54
614 Lightpaycoin Lightpaycoin LPC 4.83 0.0001954 12,721,921.85 329,913.42
0.67
-3.1
-42.85
615 EXRNchain EXRNchain EXRN 0.0001367 0.000000006 12,647,560.08 1,459,610.38
2.89
18.12
13.94
616 ShipChain ShipChain SHIP 0.06015 0.00000243 12,416,666.52 12,236.18
1.32
31
7.08
617 RealTract RealTract RET 0.001238 0.00000005 12,380,026.35 21,781,977.45
0.03
3.96
4.32
618 Mysterium Mysterium MYST 0.5246 0.00002122 12,331,868.08 242,509.66
-0.69
4.2
21.22
619 CargoX CargoX CXO 0.09547 0.00000386 12,322,153.58 86,889.94
0.92
9.68
7.31
620 EnergiToken EnergiToken EKT 0.009031 0.00000037 12,306,137.48 214,574.21
-1.92
-4.58
-2.97
621 FedoraCoin FedoraCoin TIPS 0.00005795 0.000000002 12,302,057.39 1,049,273.77
-4.33
0.15
6.31
622 BitMart Token BitMart Token BMX 0.1054 0.00000426 12,289,578.83 3,912,916.22
0.83
13.46
-2
623 Bodhi Bodhi BOT 0.306 0.00001238 12,241,963.11 2,198,752.13
1.27
15.83
14.05
624 Trinity Network Credit Trinity Network Credit TNC 0.03655 0.00000148 12,183,335.17 134,947.51
1.4
5.83
0.85
625 SounDAC SounDAC MUSE 0.8293 0.00003354 12,092,623.71 6,156.93
1.5
63.05
23.64
626 Waves Community Token Waves Community Token WCT 1.21 0.00004882 12,028,489.66 17,570.89
0.3
-0.16
-2.54
627 Happycoin Happycoin HPC 0.7578 0.00003065 11,981,541.12 87,635.42
3.95
94.39
-18.19
628 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 0.4867 0.00001968 11,937,693.89 249,725.51
3.17
5.51
102.34
629 SolarCoin SolarCoin SLR 0.2527 0.00001022 11,921,534.82 27,389.12
-0.85
11.14
-29.25
630 Morpheus.Network Morpheus.Network MORPH 0.4725 0.00001911 11,818,058.88 2,224,624.19
-0.53
17.14
-4.42
631 CoinPoker CoinPoker CHP 0.03685 0.00000149 11,622,826.70 141,504.31
1.92
4.12
-4.83
632 Debitum Debitum DEB 0.05977 0.00000242 11,621,990.89 303,648.45
2.32
0.87
-11.72
633 Ink Protocol Ink Protocol XNK 0.06097 0.00000247 11,558,989.59 120,280.12
4.29
14.4
26.17
634 AurumCoin AurumCoin AU 38.55 0.001559 11,487,776.79 97,725.68
-5.05
-21.6
-50.31
635 Pesetacoin Pesetacoin PTC 0.0845 0.00000342 11,469,080.95 12,640.90
4.32
8.95
2.14
636 SIBCoin SIBCoin SIB 0.6724 0.0000272 11,448,867.46 124,954.56
0.39
4.86
5.02
637 EncrypGen EncrypGen DNA 0.184 0.00000744 11,441,429.45 40,025.59
-0.17
3.09
1.98
638 Rivetz Rivetz RVT 0.4348 0.00001759 11,410,152.42 13,911.87
2.91
13.92
18.83
639 OneLedger OneLedger OLT 0.02847 0.00000115 11,392,790.95 3,245,752.35
-0.43
10.13
0.8
640 Experty Experty EXY 0.419 0.00001695 11,349,368.96 307,030.01
-4.98
2.89
35.67
641 Silent Notary Silent Notary SNTR 0.0001355 0.000000005 11,309,752.12 1,422,016.57
-3.78
10.07
1.95
642 Dether Dether DTH 0.1351 0.00000546 11,291,463.19 352,488.55
-4.62
12.74
44.74
643 Uquid Coin Uquid Coin UQC 1.12 0.0000453 11,200,920.36 1,310,681.08
-0.19
-40.26
-36.76
644 BitSend BitSend BSD 0.5435 0.00002198 11,181,725.97 64,603.97
0.82
3.35
12.39
645 Nebula AI Nebula AI NBAI 0.009614 0.00000039 11,177,601.89 67,627.33
-4.85
23.73
28.62
646 Patientory Patientory PTOY 0.1597 0.00000646 11,175,798.29 2,242,411.54
1.01
16.21
31.97
647 Pirl Pirl PIRL 0.4228 0.0000171 11,094,632.71 148,616.31
-4.34
35.38
58.51
648 C2C System C2C System C2C 0.03684 0.00000149 11,050,283.25 273,654.20
0.44
-4.17
15.45
649 Dynamic Dynamic DYN 3.19 0.0001291 11,019,229.84 238,562.19
0.19
5.3
4.4
650 AirToken AirToken AIR 0.01049 0.00000042 11,012,535.99 488,791.51
0.19
5.07
-15.38
651 NeuroChain NeuroChain NCC 0.0701 0.00000284 10,939,988.82 55,104.38
-0.09
1.45
-9.6
652 Nimiq Nimiq NET 0.005058 0.0000002 10,932,492.16 698,598.93
-6.43
8.97
5.36
653 DomRaider DomRaider DRT 0.01831 0.00000074 10,832,047.87 160,967.39
0.92
3.78
-4.69
654 SHIELD SHIELD XSH 0.02103 0.00000085 10,789,029.12 204,168.94
2.26
-9.34
-26.47
655 Quark Quark QRK 0.04178 0.00000169 10,719,993.83 2,851.58
-0.01
4.67
-39.87
656 Xriba Xriba XRA 0.1996 0.00000807 10,677,653.27 1,325.39
1.33
52.12
35.23
657 TrueFlip TrueFlip TFL 1.7 0.00006878 10,623,362.03 761,643.53
-0.02
5.51
8.62
658 ALAX ALAX ALX 0.03155 0.00000128 10,564,250.20 39,273.16
0.38
27.17
24.38
659 bitqy bitqy BQ 0.003388 0.00000014 10,545,242.76 1,303.10
-0.09
37.53
6.35
660 indaHash indaHash IDH 0.02615 0.00000106 10,459,714.82 113,391.72
-0.24
9.22
7.57
661 LIFE LIFE LIFE 0.0004444 0.00000002 10,418,913.91 44,681.96
25.22
40.68
45.59
662 Swisscoin Swisscoin SIC 0.001236 0.00000005 10,389,033.56 7,772.06
24.11
5.29
7.27
663 DAV Coin DAV Coin DAV 0.0227 0.00000092 10,321,035.71 936,969.58
2.48
12.81
-13.89
664 ThoreCoin ThoreCoin THR 120.05 0.004856 10,309,425.96 201,452.40
0.42
16.72
41.82
665 Digix Gold Token Digix Gold Token DGX 165.51 0.006694 10,287,229.24 166,885.12
0.13
8.09
9.99
666 Paragon Paragon PRG 0.1557 0.0000063 10,266,102.95 439,675.90
1.08
6.68
-6.8
667 Aventus Aventus AVT 1.7 0.00006889 10,219,011.44 82,084.10
5.53
18.68
18.7
668 Sequence Sequence SEQ 0.2223 0.00000899 10,217,017.22 2,897.18
-1.65
1.29
9.22
669 Leverj Leverj LEV 0.08518 0.00000345 10,058,366.56 11,550.83
3.71
11.7
11.18
670 REAL REAL REAL 0.9955 0.00004027 10,011,044.10 67,133.87
1.88
2.68
8.01
671 Qbao Qbao QBT 0.1521 0.00000615 9,939,717.66 506,546.95
-2.99
8.1
8.23
672 The Abyss The Abyss ABYSS 0.04458 0.0000018 9,902,457.96 568,538.55
-1.32
8.11
7.28
673 Circuits of Value Circuits of Value COVAL 0.009889 0.0000004 9,889,396.54 150,340.87
-0.01
7.68
4.75
674 Rate3 Rate3 RTE 0.02304 0.00000093 9,885,092.83 590,396.67
-2.38
7.18
23.77
675 Dotcoin Dotcoin DOT 0.03147 0.00000127 9,820,159.63 10,536.46
-4.21
-7.53
6.93
676 Cruisebit Cruisebit CRBT 0.3836 0.00001552 9,780,550.12 669,550.63
-1.47
10.29
0
677 Measurable Data Token Measurable Data Token MDT 0.02355 0.00000095 9,698,449.74 1,960,513.10
-0.73
3.61
-12.86
678 Olive Olive OLE 0.03497 0.00000141 9,687,778.45 2,435,302.69
-1.8
12.18
4.31
679 DubaiCoin DubaiCoin DBIX 4.32 0.0001747 9,645,485.54 90,187.08
-0.33
4
6.78
680 Energo Energo TSL 0.01601 0.00000065 9,641,200.16 1,185,646.11
-1.97
-0.43
3.41
681 VouchForMe VouchForMe IPL 0.04783 0.00000193 9,613,284.72 5,739,032.30
1.94
18.88
14.63
682 CEEK VR CEEK VR CEEK 0.02302 0.00000093 9,536,771.09 365,808.09
6.24
2.75
9.91
683 AICHAIN AICHAIN AIT 0.01781 0.00000072 9,528,665.90 925,553.98
-0.91
-4.3
-17.22
684 Aphelion Aphelion APH 0.1901 0.00000769 9,505,200.79 370,630.30
0.04
7.16
0.95
685 Bezop Bezop BEZ 0.1878 0.0000076 9,479,440.87 747,142.56
0.36
6.98
5.53
686 Gems Gems GEM 0.008241 0.00000033 9,456,716.26 398,533.81
1.84
14.61
-24.7
687 OKCash OKCash OK 0.1275 0.00000516 9,455,381.89 106,988.28
0.49
3.81
1.42
688 Winding Tree Winding Tree LIF 0.4708 0.00001904 9,440,425.22 3,224.96
1.33
27.11
-0.78
689 Apollon Apollon XAP 0.08495 0.00000344 9,395,789.84 44,533.33
2.61
49.57
84.1
690 Oxycoin Oxycoin OXY 0.08303 0.00000336 9,293,919.53 5,859.00
4.11
-3.32
-27.18
691 Sharpe Platform Token Sharpe Platform Token SHP 0.5405 0.00002186 9,286,228.58 87,244.85
1.67
21.91
20.3
692 Sharder Sharder SS 0.03268 0.00000132 9,258,983.98 2,394,999.80
-0.29
15.3
20.29
693 InvestFeed InvestFeed IFT 0.04837 0.00000196 9,257,678.94 1,415.31
-0.01
-4.72
18.62
694 Friendz Friendz FDZ 0.01833 0.00000074 9,230,940.23 2,263,709.11
0.73
18.02
27.84
695 Kora Network Token Kora Network Token KNT 0.03028 0.00000122 9,085,391.32 1,603,259.99
1.36
17.47
2.12
696 Rentberry Rentberry BERRY 0.03003 0.00000121 9,052,398.67 9,154.05
1.15
13.13
16.5
697 Curecoin Curecoin CURE 0.3759 0.0000152 8,983,605.33 3,837.93
-0.02
7.21
2.12
698 CyberFM CyberFM CYFM 0.0000898 0.000000004 8,955,777.86 173,452.40
1.96
17.23
12.09
699 CanYaCoin CanYaCoin CAN 0.2055 0.00000831 8,947,903.61 252,894.11
2.85
3.86
15.54
700 XMax XMax XMX 0.001255 0.00000005 8,943,416.61 191,692.99
1.56
15.37
-16.91
701 GoByte GoByte GBX 3.5 0.0001416 8,889,125.37 644,081.96
3.13
13.61
2.18
702 Hacken Hacken HKN 1.66 0.00006705 8,882,262.90 31,294.93
0.45
13.05
8.11
703 Merculet Merculet MVP 0.00333 0.00000013 8,821,486.78 217,508.98
-0.53
13.59
-4.12
704 AidCoin AidCoin AID 0.21 0.00000849 8,809,499.45 145,283.47
-0.01
4.28
5.17
705 X8X Token X8X Token X8X 0.1426 0.00000577 8,773,394.49 20,306.33
2.46
13.31
36.5
706 savedroid savedroid SVD 0.003252 0.00000013 8,741,948.83 22,100.64
2.2
15.92
1.47
707 Swarm City Swarm City SWT 1.05 0.00004237 8,706,005.17 93,351.46
-3.42
4.22
8.66
708 CoinFi CoinFi COFI 0.04983 0.00000202 8,682,620.71 118,225.35
0.79
17.65
11.24
709 Faceter Faceter FACE 0.01849 0.00000075 8,681,301.01 120,758.09
-0.84
7.25
4.01
710 PikcioChain PikcioChain PKC 0.2049 0.00000829 8,641,082.97 3,587.50
0.96
1.12
4.07
711 Maecenas Maecenas ART 0.2189 0.00000886 8,601,528.44 9,611.90
0.35
13.79
-3.66
712 Hubii Network Hubii Network HBT 0.635 0.00002569 8,583,342.16 285.76
1.33
0
1.45
713 HeroNode HeroNode HER 0.009639 0.00000039 8,528,995.94 268,907.28
1.58
-1.4
21.38
714 EchoLink EchoLink EKO 0.02284 0.00000092 8,515,010.72 1,361,787.53
-2.75
1.31
8.04
715 WeTrust WeTrust TRST 0.09145 0.0000037 8,426,854.36 266,593.74
0.64
8.57
15.45
716 Hexx Hexx HXX 4.77 0.0001929 8,419,482.33 208,279.81
-1.72
1.34
91.18
717 ArtByte ArtByte ABY 0.01062 0.00000043 8,415,010.00 22,521.86
1.42
8.51
-1.48
718 FoodCoin FoodCoin FOOD 0.02108 0.00000085 8,408,363.81 15,355.73
-9.28
5.82
38.54
719 Golos Golos GOLOS 0.06743 0.00000273 8,396,031.89 44,541.25
0.89
-3.18
4.91
720 Project Coin Project Coin PRJ 12.27 0.0004965 8,382,314.28 663,993.12
-3.33
-3.87
-1.77
721 PinkCoin PinkCoin PINK 0.02153 0.00000087 8,334,225.66 16,108.81
-0.01
5.5
-2.14
722 Open Trading Network Open Trading Network OTN 4.12 0.0001665 8,325,313.98 803.53
0.45
1.34
-10.26
723 Effect.AI Effect.AI EFX 0.0401 0.00000162 8,288,002.96 221,903.47
1.48
12.1
13.9
724 Yocoin Yocoin YOC 0.07382 0.00000299 8,281,924.98 218,631.84
-0.01
4.01
-15.29
725 MyBit MyBit MYB 0.1005 0.00000406 8,258,742.14 31,402.29
1.34
17.18
18.63
726 Denarius Denarius DNR 2.19 0.00008861 8,177,173.31 93,804.10
127.37
135.5
146.19
727 Credit Tag Chain Credit Tag Chain CTC 0.2252 0.00000911 8,159,404.94 1,117,247.44
-0.22
25.19
13.59
728 Solaris Solaris XLR 5.39 0.0002178 8,153,884.17 19,866.48
1.1
3.1
-17.45
729 0xBitcoin 0xBitcoin 0xBTC 2.67 0.0001081 8,122,841.75 1,470,644.75
0.53
16.76
20.89
730 Bitcrystals Bitcrystals BCY 0.3476 0.00001406 8,048,296.69 7,801.31
-0.03
4.18
-9.22
731 VeriME VeriME VME 0.04608 0.00000186 8,021,099.75 835,197.80
0.03
4.07
7.88
732 Education Ecosystem Education Ecosystem LEDU 0.03682 0.00000149 8,018,211.06 922,344.48
-1.34
8.63
-7.27
733 DOWCOIN DOWCOIN DOW 1.79 0.00007229 7,993,851.49 7,260.63
1.33
21.89
15.9
734 Energycoin Energycoin ENRG 0.06502 0.00000263 7,947,335.52 25,377.35
-0.39
7.89
-8.26
735 FLIP FLIP FLP 0.1414 0.00000572 7,909,745.89 2,623,912.91
1.01
1.2
13.45
736 Flixxo Flixxo FLIXX 0.0988 0.000004 7,891,856.54 83,170.83
0.72
11.86
-14.68
737 Fluz Fluz Fluz Fluz FLUZ 0.03836 0.00000155 7,854,512.53 2,870.59
1.78
10.77
11.7
738 Tokes Tokes TKS 2.29 0.00009276 7,845,787.81 15,285.63
-0.83
0.96
-2.54
739 BitDegree BitDegree BDG 0.02205 0.00000089 7,836,403.23 6,055.78
1.29
27.05
18.67
740 1World 1World 1WO 0.3766 0.00001523 7,791,027.34 185,163.67
0.5
2.76
57.29
741 Unibright Unibright UBT 0.05619 0.00000227 7,784,234.52 1,603,361.17
-3.24
-17.38
-24.72
742 Alphacat Alphacat ACAT 0.002771 0.00000011 7,732,384.74 283,260.93
-0.5
11.7
6.03
743 ICOS ICOS ICOS 14.95 0.0006047 7,720,716.34 281.85
0.64
12.65
15.36
744 Pluton Pluton PLU 9.04 0.0003656 7,683,852.55 79,416.03
3.52
22.62
60.03
745 Colu Local Network Colu Local Network CLN 0.06457 0.00000261 7,648,330.46 116,946.37
-2.96
3.94
4.06
746 CommerceBlock CommerceBlock CBT 0.04414 0.00000179 7,646,904.45 11,737.39
-1.3
9.98
6.61
747 Bullion Bullion CBX 7.49 0.0003028 7,640,694.50 3,002.66
-0.01
4.77
6.47
748 VINchain VINchain VIN 0.01581 0.00000064 7,590,692.30 471,644.43
1.6
11.51
13.86
749 Haven Protocol Haven Protocol XHV 1.56 0.00006298 7,588,734.74 40,947.36
2.05
11.88
3.42
750 AdHIve AdHIve ADH 0.06771 0.00000274 7,578,312.73 297,604.59
0.51
24.21
4.94
751 OBITS OBITS OBITS 0.4802 0.00001942 7,526,429.95 1,248.34
4.5
5
34.38
752 Forkcoin Forkcoin FORK 1.55 0.0000628 7,483,517.51 21,902.04
5.57
1.1
-11.51
753 Zap Zap ZAP 0.0585 0.00000237 7,481,079.72 8,921.42
0.18
-7.61
17.68
754 Semux Semux SEM 0.9345 0.0000378 7,478,935.20 649.51
-4.31
13.71
-19.75
755 ToaCoin ToaCoin TOA 0.002847 0.00000012 7,428,306.15 34,985.01
-0.4
7.47
-15.61
756 Phantasma Phantasma SOUL 0.1269 0.00000513 7,403,774.28 367,095.74
0.11
9.64
1.53
757 FoldingCoin FoldingCoin FLDC 0.01113 0.00000045 7,391,270.06 63,207.70
4.64
10.54
2.68
758 Internxt Internxt INXT 11.74 0.0004747 7,389,503.12 40,548.07
6.8
10.94
29.87
759 Elixir Elixir ELIX 0.2264 0.00000916 7,348,438.27 34,858.42
0.05
7.54
8.26
760 Playkey Playkey PKT 0.5389 0.0000218 7,346,484.37 121,146.21
2.45
12.98
27.77
761 Capricoin Capricoin CPC 3.67 0.0001484 7,301,416.41 506,011.41
-0.54
2.44
-5.4
762 Ethbits Ethbits ETB 4.45 0.0001798 7,266,766.80 23,710.47
-0.01
42
23.38
763 Elite Elite 1337 0.0002715 0.00000001 7,131,335.64 4,320.90
0.41
-2.69
-1.38
764 Soniq Soniq SONIQ 0.1584 0.00000641 7,126,588.36 5,045.94
-15.18
2.86
-20.18
765 Freyrchain Freyrchain FREC 0.01421 0.00000057 7,104,886.53 2,869,328.79
2.41
8.46
35.09
766 Ties.DB Ties.DB TIE 0.1731 0.000007 7,066,582.06 2,219.10
0.8
235.01
289.67
767 Peculium Peculium PCL 0.006759 0.00000027 7,063,165.49 860,928.38
1.22
10.68
-16.67
768 Sether Sether SETH 0.4078 0.00001649 7,044,909.56 414,855.03
1.31
17.54
7.54
769 Nexium Nexium NXC 0.1058 0.00000428 7,038,820.58 5,797.24
4.13
17.83
22.97
770 JET8 JET8 J8T 0.01424 0.00000058 7,022,756.83 486,731.47
-0.74
14.84
12.48
771 Travala Travala AVA 0.2396 0.00000969 6,990,233.40 14,338.66
5
17.71
15.36
772 Global Cryptocurrency Global Cryptocurrency GCC 0.004873 0.0000002 6,952,361.51 289,525.28
0.19
-0.2
-2.56
773 2GIVE 2GIVE 2GIVE 0.01335 0.00000054 6,947,397.95 34,441.71
0.67
6.81
1.45
774 Opus Opus OPT 0.04945 0.000002 6,926,561.26 1,067.33
71.39
50.76
102.03
775 Matryx Matryx MTX 0.2956 0.00001196 6,864,476.42 239,053.47
1.14
10.89
16.15
776 IDEX Membership IDEX Membership IDXM 3401.96 0.1376 6,803,920.24 78,946.29
1.33
1.36
0.29
777 FarmaTrust FarmaTrust FTT 0.01131 0.00000046 6,787,790.50 14,984.25
1.17
5.79
-8.38
778 ClearPoll ClearPoll POLL 0.9649 0.00003903 6,754,405.61 30,019.52
1.86
6.16
16.74
779 CHIPS CHIPS CHIPS 0.3209 0.00001298 6,737,634.34 239.28
-0.01
-41.2
14.76
780 SoMee.Social SoMee.Social ONG 0.1831 0.00000741 6,696,118.59 36,956.84
3.61
41.6
131.88
781 Digital Insurance Token Digital Insurance Token DIT 0.03184 0.00000129 6,675,377.21 71,073.60
-1.39
35.87
209.13
782 ALIS ALIS ALIS 0.1712 0.00000692 6,664,321.01 4,332.77
0
4.76
27.27
783 NeosCoin NeosCoin NEOS 1.64 0.00006634 6,644,921.33 186,874.02
-0.53
-4.56
-42.92
784 Goodomy Goodomy GOOD 0.01071 0.00000043 6,643,088.41 116.90
0.9
81.83
86.54
785 GeoCoin GeoCoin GEO 2.08 0.00008428 6,606,910.13 15,769.75
-0.01
6.94
11.15
786 Breakout Stake Breakout Stake BRX 1.05 0.00004263 6,606,323.60 2,508.72
-0.01
7.81
15.18
787 Autonio Autonio NIO 0.08792 0.00000356 6,589,790.61 444,102.13
-0.26
55.82
41.93
788 Sociall Sociall SCL 0.3943 0.00001595 6,589,761.29 246.23
-0.01
9.1
15.34
789 Astro Astro ASTRO 1.99 0.00008036 6,583,719.97 1,059.48
1.33
45.55
58.94
790 HiCoin HiCoin XHI 0.001483 0.00000006 6,578,331.17 2,389.04
-0.01
8.91
-9.29
791 Hush Hush HUSH 1.37 0.00005528 6,538,542.03 16,217.25
217.92
270.65
227.56
792 Condominium Condominium CDM 0.01437 0.00000058 6,510,897.86 99,222.71
1.41
-6.4
-0.02
793 Qwark Qwark QWARK 0.09716 0.00000393 6,478,161.82 20,827.64
5.26
7.39
6.94
794 Relex Relex RLX 0.006011 0.00000024 6,448,648.06 130,859.65
1.58
8.93
-31.65
795 BitcoinZ BitcoinZ BTCZ 0.002394 0.0000001 6,447,401.67 536,762.15
0.29
7.14
7.02
796 Indorse Token Indorse Token IND 0.1731 0.000007 6,420,160.74 86,590.35
1.4
16.61
15.59
797 Cryptosolartech Cryptosolartech CST 0.09984 0.00000404 6,417,444.34 15,517.97
-3.73
29.38
54.85
798 PolicyPal Network PolicyPal Network PAL 0.0155 0.00000063 6,395,705.85 1,311,535.75
4.72
35.44
36.93
799 NPER NPER NPER 0.1277 0.00000517 6,377,655.21 301,153.77
5.3
13.77
-3.12
800 MTC Mesh Network MTC Mesh Network MTC 0.02284 0.00000092 6,370,961.36 621,508.24
2.25
17.7
8.42
801 RED RED RED 0.04831 0.00000195 6,279,993.30 609,101.41
0.15
8.38
-2.92
802 EuropeCoin EuropeCoin ERC 0.6198 0.00002507 6,278,633.27 7,987.71
2.32
5.57
26.18
803 Bounty0x Bounty0x BNTY 0.03528 0.00000143 6,264,369.44 13,539.32
0.56
9.87
8.32
804 HollyWoodCoin HollyWoodCoin HWC 0.6923 0.000028 6,169,431.26 1,247,705.23
1.81
9.6
-14.47
805 SportyCo SportyCo SPF 0.1163 0.00000471 6,150,053.58 862,412.84
-1.69
-1.23
43.04
806 EventChain EventChain EVC 0.1965 0.00000795 6,141,614.79 12,317.48
-0.44
14.29
-7.8
807 Narrative Narrative NRVE 0.1304 0.00000527 6,119,227.44 855,987.87
1.34
16.98
14.91
808 Coinvest Coinvest COIN 0.6016 0.00002433 6,116,936.29 4,952.64
12.82
29.34
41.17
809 Block Array Block Array ARY 0.08872 0.00000359 6,071,047.18 6,749.85
1.05
9.85
17.94
810 Zephyr Zephyr ZEPH 0.04799 0.00000194 6,045,950.77 2,455.32
1.11
8.05
15.9
811 Sprouts Sprouts SPRTS 0.0000003853 0.00000000002 6,039,117.62 17,747.47
1.14
-5.38
-24.54
812 AMLT AMLT AMLT 0.07116 0.00000288 6,014,090.87 80,208.89
-4.45
-2.59
-7.28
813 Privatix Privatix PRIX 5.06 0.0002045 5,980,691.31 6,741.34
20.86
21.64
10.57
814 Masari Masari MSR 0.7909 0.00003199 5,904,841.20 20,682.28
-0.01
4.96
-8.29
815 ATLANT ATLANT ATL 0.1566 0.00000633 5,880,375.32 50,876.02
0.87
6.24
2.63
816 Energi Energi NRG 1.18 0.00004783 5,878,663.37 17,323.90
0.06
6.14
0.03
817 Internet of People Internet of People IOP 1.19 0.00004809 5,865,557.96 397,796.70
-0.31
2.31
41.65
818 Vezt Vezt VZT 0.09515 0.00000385 5,851,796.36 298.26
1.29
83.18
-13.88
819 Trittium Trittium TRTT 0.06429 0.0000026 5,844,343.68 31,653.00
4.73
-0.64
18.27
820 Bee Token Bee Token BEE 0.03338 0.00000135 5,840,432.22 2,989.03
-3.97
13.63
19.01
821 REBL REBL REBL 0.03393 0.00000137 5,811,889.91 5,970.96
0.93
19.95
-4.83
822 ATMChain ATMChain ATM 0.001247 0.00000005 5,811,222.73 25,701.64
1.16
2.6
-14.39
823 CryptoCarbon CryptoCarbon CCRB 0.2349 0.0000095 5,799,187.74 116.27
5.22
14.43
4.55
824 Sp8de Sp8de SPX 0.0007439 0.00000003 5,790,276.06 228,007.05
1.33
2.55
3.97
825 RealChain RealChain RCT 0.01811 0.00000073 5,778,724.97 5,445,329.89
1.26
6.77
-0.36
826 Devery Devery EVE 0.09071 0.00000367 5,707,299.55 689,289.96
2.79
52.61
7.81
827 Sentinel Chain Sentinel Chain SENC 0.02882 0.00000117 5,684,607.93 62,219.49
-0.96
8.87
0.45
828 Lendingblock Lendingblock LND 0.009458 0.00000038 5,625,452.11 21,438.59
-0.76
23.26
21.03
829 BetterBetting BetterBetting BETR 0.03348 0.00000135 5,623,985.77 315,333.46
1.24
5.24
12.26
830 Snovian.Space Snovian.Space SNOV 0.01388 0.00000056 5,619,605.08 259,157.62
2.04
15.05
-1.72
831 Helbiz Helbiz HBZ 0.008921 0.00000036 5,553,561.13 1,367,137.69
1.1
9.66
5.74
832 GoldCoin GoldCoin GLD 0.1345 0.00000544 5,553,018.58 39,103.21
2.66
2.12
-14.54
833 ZelCash ZelCash ZEL 0.1463 0.00000592 5,546,453.05 11,049.08
-2.21
-0.87
12.01
834 DopeCoin DopeCoin DOPE 0.04743 0.00000192 5,542,347.29 6,812.58
3.58
7.61
12.08
835 LikeCoin LikeCoin LIKE 0.01169 0.00000047 5,534,179.78 518,688.11
0.73
11.96
-11.28
836 Zilla Zilla ZIL 0.1365 0.00000552 5,521,851.53 164,354.44
0.4
13.09
2.3
837 adbank adbank ADB 0.009414 0.00000038 5,507,565.71 222,454.88
-0.58
11.32
2.13
838 Sense Sense SENSE 0.0226 0.00000091 5,428,474.99 32,675.83
2.62
7.34
-16.87
839 TransferCoin TransferCoin TX 0.8067 0.00003263 5,369,887.38 1,765,838.99
-0.78
9.28
0.41
840 LatiumX LatiumX LATX 0.06377 0.00000258 5,368,956.25 519.90
-0.01
-5.02
-15.34
841 Sphere Sphere SPHR 1.73 0.00007013 5,345,381.17 161,023.33
0.38
-2.39
9.61
842 Local World Forwarders Local World Forwarders LWF 0.05475 0.00000221 5,324,009.27 7,617.74
-0.01
5.48
-18.41
843 Nasdacoin Nasdacoin NSD 0.292 0.00001181 5,245,329.13 5,317.15
1.75
5.12
-0.44
844 Nework Nework NKC 0.03544 0.00000143 5,230,643.73 1,049,937.77
-0.27
37.78
-29.37
845 Atmos Atmos ATMS 0.05192 0.0000021 5,227,634.07 566.87
1.6
7.2
3.34
846 Vice Industry Token Vice Industry Token VIT 0.02265 0.00000092 5,226,955.89 23,618.79
0.21
-4.46
-8.4
847 Social Send Social Send SEND 0.1625 0.00000657 5,212,479.45 18,923.58
1.64
-3.47
45.16
848 Spectiv Spectiv SIG 0.01814 0.00000073 5,172,708.64 893.80
9.25
-0.44
33.99
849 B3Coin B3Coin B3 0.007009 0.00000028 5,141,347.29 817.90
2.41
9.43
-2.05
850 Publica Publica PBL 0.2749 0.00001112 5,108,985.17 11,879.72
1.65
-3.73
-12.94
851 ClearCoin ClearCoin CLR 0.009617 0.00000039 5,076,791.67 6,997.44
-0.01
2.39
-15.25
852 Blue Protocol Blue Protocol BLUE 0.138 0.00000558 5,056,893.44 2,707.58
1.06
12.24
-5.85
853 FintruX Network FintruX Network FTX 0.0594 0.0000024 5,048,780.91 74,354.08
1.69
16.98
2.72
854 Zeitcoin Zeitcoin ZEIT 0.0001358 0.000000005 5,020,898.46 840.70
7.07
3.86
2.92
855 MaxCoin MaxCoin MAX 0.08134 0.00000329 4,998,019.89 5,628.20
0.91
-7.75
-6.4
856 PoSW Coin PoSW Coin POSW 0.1132 0.00000458 4,993,598.87 13.95
-0.01
5.21
-12.39
857 BlueCoin BlueCoin BLU 0.008635 0.00000035 4,962,435.48 882.63
2.21
46.35
-20.86
858 Cryptopay Cryptopay CPAY 0.07257 0.00000294 4,958,732.98 1,962.89
1.33
20.48
15.12
859 Darcrus Darcrus DAR 0.364 0.00001472 4,950,279.53 167.80
0.31
60.83
6.63
860 HelloGold HelloGold HGT 0.01876 0.00000076 4,933,577.91 2,840.75
1.28
25.28
13.06
861 Nimiq Exchange Token Nimiq Exchange Token NET 0.4666 0.00001887 4,899,203.24 280,481.93
1.8
10.02
1
862 Insights Network Insights Network INSTAR 0.03631 0.00000147 4,872,677.15 90,437.95
0.4
14.87
8.16
863 4NEW 4NEW KWATT 0.1407 0.00000569 4,862,739.03 58,796.16
-4.29
18.61
4.71
864 DPRating DPRating RATING 0.002253 0.00000009 4,859,934.65 1,763,190.94
-0.04
3.15
-2.07
865 BuzzCoin BuzzCoin BUZZ 0.0002427 0.00000001 4,841,730.04 855.59
-0.6
42.83
17.1
866 On.Live On.Live ONL 0.2381 0.00000963 4,809,177.29 350,622.89
0.32
5.75
12.35
867 NuBits NuBits USNBT 0.437 0.00001768 4,799,532.44 210,383.11
0.69
-4.3
14.06
868 Xchange Xchange XCG 1.24 0.00005024 4,784,297.17 69,199.88
-2.72
-1.99
0
869 Fidelium Fidelium FID 0.04061 0.00000167 4,783,637.32 0.00
0
3.56
70.56
870 HOQU HOQU HQX 0.0314 0.00000127 4,744,940.60 5,184,757.45
1.48
26.69
41.79
871 Target Coin Target Coin TGT 0.004945 0.0000002 4,709,477.17 1,482.42
-0.01
-29.82
-30.78
872 HEROcoin HEROcoin PLAY 0.03922 0.00000159 4,696,969.29 291,481.89
0.6
4.87
-4.67
873 Engagement Token Engagement Token ENGT 0.01129 0.00000046 4,686,385.98 1,000,050.21
1.62
13.03
0.51
874 VeriumReserve VeriumReserve VRM 2.59 0.0001049 4,675,722.02 21,703.91
-0.93
13.58
-1.77
875 LALA World LALA World LALA 0.02441 0.00000099 4,664,511.85 193,672.81
-1.58
8.55
2.28
876 Morpheus Labs Morpheus Labs MITX 0.02621 0.00000106 4,628,227.27 586,113.48
0.77
20.02
23.9
877 Zippie Zippie ZIPT 0.0215 0.00000087 4,623,872.24 9,637.78
2.45
27.59
15.49
878 Hedge Hedge HDG 1.24 0.00004999 4,582,829.38 0.00
0
5.24
0
879 FidentiaX FidentiaX FDX 0.04359 0.00000176 4,576,619.43 229.29
1.47
13.22
14.46
880 Monster Byte Monster Byte MBI 0.2717 0.00001099 4,570,926.37 57.46
-0.01
0
114.17
881 Origin Sport Origin Sport ORS 0.1039 0.0000042 4,560,434.71 9,314,286.97
0.07
1.75
6.37
882 Gatcoin Gatcoin GAT 0.00858 0.00000035 4,546,277.19 12,738.35
-3.89
8.67
1.18
883 Starta Starta STA 0.872 0.00003527 4,534,399.84 1,171.29
13.87
13.27
-4.51
884 Payfair Payfair PFR 0.05092 0.00000206 4,531,463.49 62,427.11
0.21
16.17
43.02
885 IP Exchange IP Exchange IPSX 0.00538 0.00000022 4,471,182.26 86,646.77
1.59
4.22
7.6
886 Profile Utility Token Profile Utility Token PUT 0.09868 0.00000399 4,469,221.03 763,869.26
1.93
12.04
0.62
887 HeartBout HeartBout HB 0.08378 0.00000339 4,456,500.53 89,806.54
-1.33
9.64
-5.47
888 Upfiring Upfiring UFR 0.2288 0.00000925 4,447,838.12 20,637.67
0.78
-2.43
-15.4
889 HEAT HEAT HEAT 0.122 0.00000493 4,443,244.81 1,127.70
-0.01
6.42
-7.92
890 Penguin Coin Penguin Coin PENG 0.0004857 0.00000002 4,434,798.70 78,473.92
-0.57
-5.86
-22.63
891 Uniform Fiscal Object Uniform Fiscal Object UFO 0.001188 0.00000005 4,368,204.86 2,354.79
-0.42
7.04
6.41
892 CannabisCoin CannabisCoin CANN 0.05648 0.00000228 4,361,994.92 39,071.25
-1.28
6.95
10.1
893 ExclusiveCoin ExclusiveCoin EXCL 0.8948 0.00003619 4,361,580.67 24,230.23
-3
4.41
-1.28
894 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.06993 0.00000283 4,345,084.35 45,047.28
-16.69
1.23
17.73
895 BitClave BitClave CAT 0.008654 0.00000035 4,339,054.03 24,767.34
-0.16
20.52
10.12
896 Oyster Shell Oyster Shell SHL 0.0512 0.00000207 4,336,308.30 7,266.03
-2.56
8.36
5.8
897 ZEST ZEST ZEST 2.05 0.0000829 4,332,704.77 123,889.22
1.23
6.96
19.27
898 HyperStake HyperStake HYP 0.003214 0.00000013 4,320,475.50 2,094.42
-0.23
7.07
-6.02
899 Lampix Lampix PIX 0.03182 0.00000129 4,306,398.63 145,863.58
0.23
35.53
18.1
900 Iungo Iungo ING 0.1076 0.00000435 4,304,283.44 11,175.72
0.65
38.06
54.34
901 Kore Kore KORE 2.13 0.00008601 4,300,705.57 62,123.93
-0.01
-0.02
-1.42
902 Stellite Stellite XTL 0.0007417 0.00000003 4,279,047.73 19,102.21
-0.01
5.29
0.36
903 Travelflex Travelflex TRF 0.05369 0.00000217 4,234,470.99 72,909.41
0.14
15.21
24.73
904 HunterCoin HunterCoin HUC 0.1768 0.00000715 4,200,433.57 7,850.05
-0.84
8.49
10.57
905 Copytrack Copytrack CPY 0.1718 0.00000695 4,198,648.30 2,069.49
-6.78
9.27
25.5
906 Traceability Chain Traceability Chain TAC 0.02216 0.0000009 4,191,554.89 930,933.19
2.56
9.4
30.59
907 Dero Dero DERO 1.03 0.00004161 4,167,213.64 17,562.12
-1.81
3.37
-15.15
908 MedicCoin MedicCoin MEDIC 0.01964 0.00000079 4,149,346.29 9,885.71
0.48
2.56
-3.83
909 Speed Mining Service Speed Mining Service SMS 39.14 0.001583 4,097,533.16 763.64
2.39
20.28
-18.65
910 SpreadCoin SpreadCoin SPR 0.384 0.00001553 4,086,106.71 7,673.63
-1.41
4.16
-0.31
911 Gladius Token Gladius Token GLA 0.2824 0.00001142 4,083,423.31 27,922.69
0.95
2.06
-11.24
912 Pareto Network Pareto Network PARETO 0.01556 0.00000063 4,076,447.20 36,597.13
0.79
4.9
0.92
913 LOCIcoin LOCIcoin LOCI 0.1006 0.00000407 4,075,919.31 185,966.46
-1.25
-11.48
-25.86
914 Starbase Starbase STAR 0.02168 0.00000088 4,065,332.34 7,159.53
1.33
24.32
44.63
915 ShareX ShareX SEXC 0.006269 0.00000025 4,046,515.53 96,100.33
1.33
16.21
45.67
916 Universal Currency Universal Currency UNIT 0.2671 0.0000108 4,037,633.18 197,614.74
-0.59
5.2
6.06
917 Smartshare Smartshare SSP 0.001319 0.00000005 4,022,826.81 8,515,257.09
0.07
9.72
-25.28
918 Webcoin Webcoin WEB 0.1204 0.00000487 3,936,455.72 2,470,036.77
-1.37
-4.77
-23.68
919 Arionum Arionum ARO 0.05167 0.00000209 3,867,545.07 122,099.42
-1.42
3.61
-2.84
920 Karbo Karbo KRB 0.5951 0.00002407 3,865,653.49 18,274.19
1.79
7.59
-4.95
921 PHI Token PHI Token PHI 0.7613 0.00003079 3,830,908.56 492.96
1.26
7.81
96.99
922 Tokenbox Tokenbox TBX 0.331 0.00001339 3,773,501.35 634.90
148.98
29.78
17.48
923 Carboncoin Carboncoin CARBON 0.0002446 0.00000001 3,765,300.84 1,025.30
-0.01
2.42
-34.45
924 LiteDoge LiteDoge LDOGE 0.0002472 0.00000001 3,729,573.47 6,727.51
1.29
9.53
3.33
925 AVINOC AVINOC AVINOC 0.01002 0.00000041 3,701,621.36 540,036.83
1.65
18.32
-9.31
926 Ergo Ergo EFYT 9.3 0.0003761 3,694,135.70 0.29
0.31
2.36
-5.02
927 Memetic / PepeCoin Memetic / PepeCoin PEPE 0.158 0.00000639 3,687,647.14 354,767.88
-2.14
2.29
8.49
928 Turtlecoin Turtlecoin TRTL 0.0001527 0.000000006 3,681,217.24 17,009.91
4.08
7.99
6.38
929 Own Own CHX 0.06229 0.00000252 3,677,467.08 8,811.89
1.49
14.43
14.17
930 RussiaCoin RussiaCoin RC 0.4364 0.00001765 3,655,849.56 261.54
-0.01
32.1
28.97
931 Syndicate Syndicate SYNX 0.1864 0.00000754 3,639,818.80 58,820.60
0.84
-2.76
10.95
932 WeAreSatoshi WeAreSatoshi WSX 0.1483 0.000006 3,639,188.27 1,800.91
-0.01
20.76
-4.16
933 Miners' Reward Token Miners' Reward Token MRT 0.3621 0.00001464 3,620,624.41 4,940.11
0.31
4.21
-0.38
934 NEVERDIE NEVERDIE NDC 0.088 0.00000356 3,608,252.16 37,786.91
1.33
3.67
13.58
935 nUSD nUSD NUSD 3.63 0.0001467 3,552,949.15 631,321.75
-0.11
-0.45
-0.57
936 Pure Pure PUREX 0.2443 0.00000988 3,538,106.13 4,367.08
-0.61
4.24
-16.72
937 Bitcoin Incognito Bitcoin Incognito XBI 0.5203 0.00002105 3,501,330.32 37,401.38
1.65
10.62
79.93
938 NobleCoin NobleCoin NOBL 0.001483 0.00000006 3,470,680.15 169.49
-0.01
5.29
-15.12
939 0xcert 0xcert ZXC 0.03 0.00000121 3,450,232.03 643,357.19
0.86
14.2
0.45
940 Bela Bela BELA 0.09093 0.00000368 3,448,270.80 6,315.92
-0.01
-2.9
-5.58
941 Maverick Chain Maverick Chain MVC 0.03277 0.00000133 3,439,040.19 876,228.67
3.88
4.8
13.98
942 EvenCoin EvenCoin EVN 0.2431 0.00000983 3,428,343.24 409,679.68
6.76
6.38
28.36
943 BioCoin BioCoin BIO 0.004919 0.0000002 3,406,098.87 6,309.67
2.84
9.97
25.13
944 Sovereign Hero Sovereign Hero HERO 708.64 0.02866 3,382,325.83 21,700.82
1.07
6.79
5.78
945 e-Gulden e-Gulden EFL 0.1993 0.00000806 3,379,030.23 7,052.19
1.49
2.27
4.92
946 Bitswift Bitswift SWIFT 0.8648 0.00003498 3,359,538.91 14,620.60
-0.04
-5.25
11.38
947 Verify Verify CRED 0.2474 0.00001001 3,342,643.00 889.36
0.08
-3.75
0
948 GCN Coin GCN Coin GCN 0.0000207 0.0000000008 3,320,655.23 16,818.57
-0.93
0.31
-19.85
949 MyWish MyWish WISH 0.1736 0.00000702 3,319,434.51 27,744.25
-5.02
-0.85
-14.21
950 BlockCAT BlockCAT CAT` 0.4495 0.00001818 3,308,176.68 1,120.21
-0.01
21.84
12.77
951 Knoxstertoken Knoxstertoken FKX 0.02993 0.00000121 3,283,982.07 240,680.44
2.15
1.58
-13.42
952 Voise Voise VOISE 0.006281 0.00000025 3,276,129.82 8,050.88
2.85
19.36
3.27
953 TrakInvest TrakInvest TRAK 0.03906 0.00000158 3,270,851.00 3.91
-0.01
26.53
-7.65
954 Fire Lotto Fire Lotto FLOT 0.1558 0.0000063 3,247,429.88 6,402.07
0.16
10.4
-40.86
955 ACE (TokenStars) ACE (TokenStars) ACE 0.2755 0.00001114 3,216,765.05 1,421,351.03
0.7
-5.26
-6.01
956 Truegame Truegame TGAME 0.03882 0.00000157 3,205,272.61 100,679.16
-1.4
14.58
11.47
957 ChainCoin ChainCoin CHC 0.2015 0.00000815 3,143,807.30 9,447.41
-4.65
19.35
6.54
958 Monkey Project Monkey Project MONK 1.65 0.00006694 3,136,845.85 52,417.98
-1.02
-0.17
-5.38
959 Utrum Utrum OOT 0.09679 0.00000392 3,136,116.35 14,267.27
0.51
15.25
20.91
960 eBoost eBoost EBST 0.1558 0.0000063 3,115,286.99 26,560.59
-1.34
3.09
-2.92
961 Worldcore Worldcore WRC 0.01731 0.0000007 3,082,488.63 8,254.19
-0.74
0.84
-8.47
962 Vulcano Vulcano VULC 0.03178 0.00000129 3,038,909.00 5,262.99
0.09
4.99
-9.09
963 42-coin 42-coin 42 72322.69 2.93 3,037,548.97 376.57
-0.01
2.77
-1.37
964 View View VIEW 0.08972 0.00000363 3,031,793.59 5,510.75
1.13
5.9
15.25
965 EverGreenCoin EverGreenCoin EGC 0.2199 0.0000089 3,010,678.29 106,131.19
-1.68
-7.2
25.1
966 Auctus Auctus AUC 0.1764 0.00000714 3,005,670.74 42,771.49
-1.78
16.62
-2.15
967 SkinCoin SkinCoin SKIN 0.03395 0.00000137 2,993,467.12 58,884.72
2.61
6.68
1.09
968 AudioCoin AudioCoin ADC 0.003218 0.00000013 2,979,096.99 138,217.61
-4.83
5.47
0.41
969 Bitcoin Token Bitcoin Token BTK 0.0003123 0.00000001 2,974,349.72 148,784.23
-5.69
27.34
58.75
970 Ixcoin Ixcoin IXC 0.1412 0.00000571 2,968,191.09 125.05
-0.01
-4.18
6.29
971 TeslaCoin TeslaCoin TES 0.03857 0.00000156 2,957,043.24 2,441.52
19.07
19.02
-2.58
972 Blockpool Blockpool BPL 0.1323 0.00000535 2,948,828.07 139.02
-0.01
11.54
5.68
973 Lynx Lynx LYNX 0.00003812 0.000000002 2,933,889.73 845.22
2.46
6.52
-2
974 ShowHand ShowHand HAND 0.00004704 0.000000002 2,912,492.16 1,879,090.32
0.05
12.01
3.27
975 CFun CFun CFUN 0.006775 0.00000027 2,909,456.84 111,650.24
-1.97
3.92
-12.76
976 Thrive Token Thrive Token THRT 0.02986 0.00000121 2,899,353.76 221,611.67
0.65
0.72
9
977 Zoin Zoin ZOI 0.1571 0.00000636 2,890,214.79 11,279.78
-2.06
15.56
2.45
978 Breakout Breakout BRK 0.1523 0.00000616 2,885,907.42 9,527.00
-0.01
15.43
4.32
979 Sumokoin Sumokoin SUMO 0.398 0.0000161 2,865,499.63 182.14
-0.01
5.29
3.83
980 Ethorse Ethorse HORSE 0.02701 0.00000109 2,854,952.98 502.26
1.23
6.26
-12.33
981 Stipend Stipend SPD 0.3461 0.000014 2,844,974.54 7,199.24
-0.01
22.77
-25.08
982 Neutron Neutron NTRN 0.0747 0.00000302 2,839,490.43 3,322.65
-0.1
-5.26
-23.18
983 The ChampCoin The ChampCoin TCC 0.01718 0.00000069 2,833,713.05 19,468.88
-1.35
3.99
-33.61
984 CYCLEAN CYCLEAN CCL 0.04244 0.00000172 2,821,384.79 39,259,585.17
1.2
-10.34
-45.96
985 Bitcoin Instant Bitcoin Instant BTI 0.02051 0.00000086 2,766,191.76 0.00
0
1.59
-12.42
986 Giant Giant GIC 1.69 0.00006827 2,733,595.02 17,594.42
1.23
-1.28
-15.07
987 Altcoin Altcoin ALT 22.15 0.0008959 2,728,327.19 13,824.75
-0.01
5.36
-19.6
988 Naviaddress Naviaddress NAVI 0.01119 0.00000045 2,714,393.30 444,691.82
0.26
1.47
-0.61
989 Bitcoin Plus Bitcoin Plus XBC 23.68 0.0009579 2,709,059.48 258,894.33
-1.64
3.31
-76.15
990 Chronologic Chronologic DAY 3.52 0.0001423 2,703,410.41 3,150.06
-0.01
17.43
0.24
991 Zero Zero ZER 0.6578 0.00002661 2,690,568.94 22,221.87
-0.43
-2.12
-21.64
992 UltraNote Coin UltraNote Coin XUN 0.002166 0.00000009 2,683,948.41 231.92
-0.01
15.71
1.06
993 Argentum Argentum ARG 0.2593 0.00001049 2,651,597.29 3,927.61
0.32
-8.92
69.9
994 Tokia Tokia TKA 0.06259 0.00000253 2,637,087.85 118,055.19
0.58
11.3
7.03
995 SnowGem SnowGem XSG 0.34 0.00001375 2,624,539.65 195,774.02
3.36
7.29
-6.36
996 BoutsPro BoutsPro BOUTS 0.03388 0.00000137 2,595,766.39 105,575.26
2.44
-0.18
-14.06
997 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.008645 0.00000035 2,593,647.53 3,895.69
-1.25
15.33
-0.5
998 Leadcoin Leadcoin LDC 0.003297 0.00000013 2,586,139.87 86,824.02
0.94
8.74
3.72
999 E-coin E-coin ECN 7.37 0.0003 2,582,891.92 0.00
0
4.64
3.18
1000 BriaCoin BriaCoin BRIA 3.44 0.0001391 2,556,277.85 194,870.24
2.72
172.84
144.77
1001 ATBCoin ATBCoin ATB 0.06034 0.00000244 2,536,482.26 3,154,102.18
0.11
6.92
-48.34
1002 Invacio Invacio INV 0.07686 0.00000311 2,517,214.56 18,470.93
-5.38
3.42
19.4
1003 Parkgene Parkgene GENE 0.008844 0.00000036 2,474,254.46 53,109.29
0.08
-2.25
-5.54
1004 Vsync Vsync VSX 0.0151 0.00000061 2,423,669.40 8,267.77
-2.89
65.07
64.02
1005 HireMatch HireMatch HIRE 0.07516 0.00000304 2,423,159.84 1,238.11
1.14
-9.31
-16.09
1006 TrustPlus TrustPlus TRUST 0.07541 0.00000305 2,419,541.65 13,022.97
-2.3
3.28
1.64
1007 Hackspace Capital Hackspace Capital HAC 0.007417 0.0000003 2,399,181.52 293.51
-0.01
4.72
-0.26
1008 RusGas RusGas RGS 0.00131 0.00000005 2,379,070.66 182,687.09
5.99
18.73
-11.19
1009 PiplCoin PiplCoin PIPL 0.02843 0.00000115 2,372,486.80 5,795.23
-0.01
-8.95
72.83
1010 Imbrex Imbrex REX 0.2737 0.00001107 2,370,353.27 136.77
-0.01
15.63
-19.38
1011 Galactrum Galactrum ORE 1.07 0.00004341 2,351,375.17 3,206.30
0.07
-5.59
-4.49
1012 Tigereum Tigereum TIG 0.1452 0.00000587 2,346,627.89 288,103.95
13.91
98.34
97.24
1013 Forty Seven Bank Forty Seven Bank FSBT 0.668 0.00002702 2,344,230.43 1,721,299.49
0.93
13.03
12.41
1014 PetroDollar PetroDollar XPD 0.03624 0.00000147 2,319,339.30 1,100.28
-0.05
-4.49
-7.88
1015 UniCoin UniCoin UNIC 0.7501 0.00003034 2,291,247.90 163.85
2.22
2.4
14.83
1016 StarterCoin StarterCoin STAC 0.008019 0.00000032 2,264,714.47 24,491.42
2.58
10.7
18.77
1017 MicroMoney MicroMoney AMM 0.1741 0.00000704 2,193,424.69 141,484.69
4.29
16.92
17.11
1018 FlypMe FlypMe FYP 0.1236 0.000005 2,180,447.58 301.19
-0.01
-12.26
0
1019 eBitcoin eBitcoin EBTC 0.1152 0.00000466 2,176,385.82 7,580.95
4.11
12.71
-4.66
1020 Daneel Daneel DAN 0.05774 0.00000234 2,154,002.14 4,278.58
3.64
10.22
-7.37
1021 Magi Magi XMG 0.2637 0.00001066 2,146,021.58 5,926.72
-3.36
1.05
4.92
1022 Bonpay Bonpay BON 0.1894 0.00000766 2,138,271.98 104,802.38
0.34
5.32
-11.44
1023 EZToken EZToken EZT 0.1855 0.0000075 2,134,657.45 22,252.29
-0.01
-5.69
-28.82
1024 Beetle Coin Beetle Coin BEET 0.01393 0.00000056 2,133,480.71 33,737.49
32.03
50.58
34.51
1025 I0Coin I0Coin I0C 0.1014 0.0000041 2,128,066.25 173.26
-0.01
29.57
-17.48
1026 TagCoin TagCoin TAG 0.3291 0.00001331 2,117,189.67 2.63
-0.01
0
-16.58
1027 Kind Ads Token Kind Ads Token KIND 0.09642 0.0000039 2,100,004.17 2.89
-0.01
136.42
-1.15
1028 Kobocoin Kobocoin KOBO 0.08406 0.0000034 2,076,300.78 274.09
-0.01
6.58
0
1029 NuShares NuShares NSR 0.0007417 0.00000003 2,060,160.04 6,531.39
-0.01
-36.83
0
1030 TrezarCoin TrezarCoin TZC 0.02151 0.00000087 2,058,851.34 3,826.46
-0.01
4.7
4.91
1031 Aigang Aigang AIX 0.09863 0.00000399 2,049,976.31 202,016.47
-2.42
-3.39
-7.6
1032 Bigbom Bigbom BBO 0.006434 0.00000026 2,047,740.14 741,331.49
1.77
15.6
5.35
1033 Live Stars Live Stars LIVE 0.05142 0.00000208 2,042,728.93 1,029.33
-0.01
-0.45
24.51
1034 Xenon Xenon XNN 0.0068 0.00000028 2,040,052.86 2,114.91
0.8
20.79
10.31
1035 Kryll Kryll KRL 0.1852 0.00000749 2,030,517.98 140,902.22
0.7
12.41
10.96
1036 Photon Photon PHO 0.0000816 0.000000003 2,025,352.80 15,708.14
-0.5
11.59
-1.19
1037 FujiCoin FujiCoin FJC 0.00123 0.00000005 2,024,392.35 1,327.86
9.41
30.87
2.88
1038 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.02226 0.00000095 2,012,628.63 0.00
0
0
0
1039 Viuly Viuly VIU 0.002284 0.00000009 1,998,097.20 7,046.31
-0.11
6.73
-0.9
1040 UnbreakableCoin UnbreakableCoin UNB 0.8752 0.0000354 1,993,863.15 39,466.42
3.69
11.83
19.45
1041 Sapien Sapien SPN 0.009916 0.0000004 1,987,656.86 526,575.93
-1.38
24.21
20.14
1042 SyncFab SyncFab MFG 0.01228 0.0000005 1,982,506.34 2,092.15
2.46
17.4
11.66
1043 Akroma Akroma AKA 0.1355 0.00000548 1,979,276.73 4,520.32
0.05
12.53
-17.39
1044 EquiTrader EquiTrader EQT 0.1777 0.00000721 1,972,780.84 0.00
0
-31.95
-29.61
1045 Creditbit Creditbit CRB 0.1178 0.00000477 1,966,688.20 8,408.15
-0.01
-2.19
2.26
1046 808Coin 808Coin 808 0.000004257 0.0000000002 1,947,006.25 4,620.96
0.51
3.89
-21.99
1047 FORCE FORCE FOR 0.01385 0.00000056 1,945,470.26 1,509.26
-0.01
-0.59
107.58
1048 Proton Token Proton Token PTT 0.001071 0.00000004 1,943,549.36 100,744.06
-0.66
23.54
-1.89
1049 Gold Poker Gold Poker GPKR 1.94 0.00007846 1,936,928.83 991,707.56
3.03
30.27
21.48
1050 BlitzPredict BlitzPredict XBP 0.005502 0.00000022 1,935,598.13 48,995.45
0.81
16.97
7.65
1051 Etheriya Etheriya RIYA 1.22 0.00004923 1,925,007.49 136.08
0.06
16.03
0.74
1052 RefToken RefToken REF 2.62 0.0001059 1,921,477.27 11,413.90
-0.05
-15.11
-28.15
1053 Signals Network Signals Network SGN 0.02164 0.00000088 1,898,169.80 445.11
1.33
0
12.55
1054 PopularCoin PopularCoin POP 0.0004945 0.00000002 1,895,336.10 24.97
33.26
5.11
3.83
1055 Ultimate Secure Cash Ultimate Secure Cash USC 0.1817 0.00000783 1,879,140.37 0.00
0
0
133.99
1056 Monoeci Monoeci XMCC 0.2571 0.0000104 1,875,441.53 5,663.05
-0.46
2.84
-3.54
1057 Jury.Online Token Jury.Online Token JOT 0.2077 0.0000084 1,863,883.10 12,845.76
0.99
-1.73
2.61
1058 BiblePay BiblePay BBL 0.001974 0.00000008 1,856,038.18 6,665.30
0.13
7.77
-0.51
1059 GoldMint GoldMint MNTP 0.9682 0.00003916 1,854,084.29 156,157.30
-34.1
-39.65
-24.96
1060 FantasyGold FantasyGold FGC 0.1915 0.00000774 1,852,207.37 2,373.83
0.03
-2.73
22.43
1061 BunnyCoin BunnyCoin BUN 0.0000179 0.0000000007 1,844,296.47 1,500.95
3.25
14.1
6.03
1062 smARTOFGIVING smARTOFGIVING AOG 0.4012 0.00001623 1,841,085.18 14,542.16
-0.01
0
0
1063 Kalkulus Kalkulus KLKS 0.1531 0.00000619 1,839,318.24 54,131.26
0.85
-2.95
1.15
1064 OP Coin OP Coin OPC 0.0009889 0.00000004 1,838,423.78 1,957.67
-0.01
12.16
-9.74
1065 Coinlancer Coinlancer CL 0.02571 0.00000104 1,816,740.27 18,078.21
-3.26
-5.13
-3.59
1066 Dix Asset Dix Asset DIX 0.00001814 0.0000000007 1,814,287.82 158.20
-0.45
116.33
-11.47
1067 DaTa eXchange DaTa eXchange DTX 0.08134 0.00000329 1,797,615.53 277.54
-0.01
21.74
4.46
1068 Nullex Nullex NLX 0.04439 0.0000018 1,796,636.75 41,536.07
1.67
-9.24
-0.81
1069 Ignition Ignition IC 1.93 0.00007817 1,795,910.91 3,160.85
0.01
-2.86
15.28
1070 TEAM (TokenStars) TEAM (TokenStars) TEAM 0.1694 0.00000685 1,789,070.44 112,739.41
0.65
1.92
15.18
1071 KekCoin KekCoin KEK 0.1664 0.00000673 1,783,087.77 954.99
-15.88
21.88
1.56
1072 Universe Universe UNI 0.04788 0.00000194 1,762,665.32 400.37
0.75
-87.05
15.22
1073 PlatinumBAR PlatinumBAR XPTX 1.21 0.00004893 1,760,832.39 1,141.25
-0.09
0.42
13.91
1074 Amon Amon AMN 0.007135 0.00000029 1,754,395.16 36,817.97
5.1
13.21
1.36
1075 Oceanlab Oceanlab OCL 0.03706 0.0000015 1,723,275.76 2,874.08
15.51
16.74
-10.07
1076 Bridge Protocol Bridge Protocol TOLL 0.007545 0.00000031 1,720,984.60 166.91
5.01
23.07
8.22
1077 Cryptonite Cryptonite XCN 0.003921 0.00000016 1,720,834.30 3,853.10
-0.01
12.43
3.01
1078 MetaMorph MetaMorph METM 0.0358 0.00000145 1,709,547.15 37,755.67
-3.36
-10.12
-25.99
1079 Crave Crave CRAVE 0.1105 0.00000447 1,697,427.85 2,759.25
-1.61
-9.18
-3.56
1080 Equal Equal EQL 0.004406 0.00000018 1,692,860.20 68,895.36
1.31
18.06
0.28
1081 vSlice vSlice VSL 0.05044 0.00000204 1,684,080.49 1,136.57
-0.5
0
19.43
1082 Adzcoin Adzcoin ADZ 0.03802 0.00000154 1,681,092.82 5,997.51
-0.01
3.27
-3.26
1083 Pylon Network Pylon Network PYLNT 4.31 0.0001741 1,680,117.71 341,603.78
-0.49
7.01
-20.57
1084 Bytecent Bytecent BYC 0.7244 0.0000293 1,679,688.80 36,995.31
0.18
-1.73
41.52
1085 Orbitcoin Orbitcoin ORB 0.5207 0.00002106 1,676,899.09 203.87
-0.01
1.44
-14.08
1086 Condensate Condensate RAIN 0.00545 0.00000022 1,675,418.09 2,022.81
1.47
-7.88
-46.64
1087 Commercium Commercium CMM 0.06158 0.00000249 1,674,160.70 12,469.93
1.51
4.37
5.79
1088 Woodcoin Woodcoin LOG 0.2079 0.00000841 1,670,714.80 6,285.29
-0.01
-1.61
29.14
1089 Zetacoin Zetacoin ZET 0.009888 0.0000004 1,667,811.45 157,845.56
-0.34
5.25
21.99
1090 WandX WandX WAND 0.136 0.0000055 1,665,681.59 566.36
2.62
0
12.28
1091 Hurify Hurify HUR 0.008658 0.00000035 1,665,351.66 256,351.84
-0.98
4.23
-0.91
1092 Paymon Paymon PMNT 0.002717 0.00000011 1,660,604.39 5,654.22
0.96
9.26
4.32
1093 Ryo Currency Ryo Currency RYO 0.2834 0.00001146 1,656,110.06 1,719.73
-0.06
-3.61
-26.99
1094 Creativecoin Creativecoin CREA 0.1001 0.00000405 1,643,932.10 18,728.71
0
7.15
12.16
1095 APR Coin APR Coin APR 0.4066 0.00001645 1,637,058.63 3,838.74
0.43
26.73
-9.9
1096 FlutterCoin FlutterCoin FLT 0.003709 0.00000015 1,618,586.42 340.93
-0.01
-1.98
29.78
1097 Bitzeny Bitzeny ZNY 0.02132 0.00000086 1,612,094.20 27,934.97
9.12
21.89
18.97
1098 Fox Trading Fox Trading FOXT 0.2293 0.00000927 1,611,679.95 1,773,766.36
2.57
19.24
22.98
1099 FundRequest FundRequest FND 0.0367 0.00000148 1,589,171.64 34,135.03
-5.28
3.49
0.37
1100 More Coin More Coin MORE 0.7887 0.0000319 1,577,393.26 36,287.11
-0.57
-11.01
30.5