English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

BlockchainStat?????

????? ?? ???? ???? ?? ?? ??? ????????

# ? ?? ?? (PLN) ?? (BTC) ???? (PLN) 24H??? (PLN) 1h??? 24h??? 7d???
1 Bitcoin Bitcoin BTC 39934.2 1 671,265,993,414.85 66,230,310,808.20
2.03
4.65
-17.83
2 Ethereum Ethereum ETH 3611.16 0.09217 350,455,145,671.68 29,842,340,763.54
1.73
4.69
-16.03
3 Ripple Ripple XRP 5.06 0.0001291 195,952,281,775.30 28,187,206,650.22
10.29
27.93
-20.29
4 Bitcoin Cash Bitcoin Cash BCH 6153.15 0.1571 104,095,420,806.83 4,991,954,745.42
1.73
2.55
-32.92
5 Cardano Cardano ADA 2.25 0.00005732 58,220,734,838.02 6,023,637,011.62
2.68
12.96
-10.34
6 Litecoin Litecoin LTC 658.68 0.01681 36,098,994,772.28 4,858,611,777.46
1.39
4.14
-20.07
7 NEM NEM XEM 3.82 0.00009749 34,375,318,211.16 578,750,171.98
8.25
21.63
-20.39
8 NEO NEO NEO 506.92 0.01294 32,949,929,045.80 5,536,569,527.68
-0.33
9.13
25.24
9 Stellar Stellar XLM 1.74 0.00004441 31,126,412,190.30 1,708,488,386.99
3.89
22.28
-3.53
10 IOTA IOTA MIOTA 9.91 0.000253 27,550,540,713.18 828,906,637.48
3.84
17.36
-18.96
11 EOS EOS EOS 37.27 0.0009513 22,785,903,882.33 6,015,298,804.50
2.71
10.87
1.38
12 Dash Dash DASH 2891.73 0.07381 22,626,155,158.84 718,534,746.67
4.07
11.23
-20.16
13 Monero Monero XMR 1145.33 0.02923 17,884,183,263.09 667,500,818.34
1.8
6.44
-14.04
14 TRON TRON TRX 0.2683 0.00000685 17,637,179,497.62 4,699,228,998.74
-0.5
45.21
-32.84
15 Bitcoin Gold Bitcoin Gold BTG 674.36 0.01721 11,309,386,126.98 1,299,482,241.27
2.55
8.56
-13.66
16 Ethereum Classic Ethereum Classic ETC 104.32 0.002663 10,348,448,593.11 2,092,695,201.13
2.55
11.05
-14.75
17 ICON ICON ICX 26.79 0.0006839 10,182,695,270.37 378,209,456.15
2.41
8.88
-24.53
18 Qtum Qtum QTUM 131.3 0.003351 9,692,211,154.80 3,681,967,730.10
4.76
8.77
-23.71
19 Lisk Lisk LSK 82.26 0.0021 9,633,035,756.61 379,535,367.77
3.87
16.85
-13.06
20 RaiBlocks RaiBlocks XRB 59.13 0.001509 7,878,450,339.95 81,631,389.43
0.5
8.96
-38.08
21 OmiseGo OmiseGo OMG 65.37 0.001668 6,670,190,951.68 411,374,333.24
2.36
14.27
-14.42
22 Siacoin Siacoin SC 0.1915 0.00000489 6,011,425,813.23 907,104,667.61
13.51
45.67
-17.77
23 Tether Tether USDT 3.46 0.00008828 5,596,184,284.46 19,355,405,007.10
0.38
-2.9
0.76
24 Zcash Zcash ZEC 1798.3 0.0459 5,539,073,047.03 605,432,434.77
4.07
7.82
-22.95
25 Ardor Ardor ARDR 5.42 0.0001384 5,416,562,800.96 407,816,926.02
1.17
1.97
8.79
26 Populous Populous PPT 144.59 0.003691 5,350,411,477.58 12,412,173.10
1.01
11.93
-14.54
27 Binance Coin Binance Coin BNB 52.82 0.001348 5,229,900,494.36 1,113,434,286.25
2.48
18.38
-7.16
28 Verge Verge XVG 0.3533 0.00000902 5,184,954,181.69 607,773,283.90
1.47
28.1
-35.36
29 Stratis Stratis STRAT 52.46 0.001339 5,177,580,729.06 185,249,674.20
1.31
5.89
-13.2
30 VeChain VeChain VEN 17.16 0.000438 4,756,062,344.91 457,873,507.13
2.11
4.47
-18.86
31 Bytecoin Bytecoin BCN 0.02589 0.00000066 4,755,433,989.24 35,738,785.94
3.26
17.29
-29.75
32 SmartCash SmartCash SMART 7.23 0.0001846 4,338,301,959.95 12,594,896.03
8.71
121.1
360.88
33 Status Status SNT 1.13 0.00002877 3,911,369,014.07 6,111,666,608.10
2.64
14.28
-12.46
34 KuCoin Shares KuCoin Shares KCS 41.65 0.001063 3,791,573,322.58 46,892,504.89
7.02
17.6
-35.66
35 Steem Steem STEEM 15.23 0.0003887 3,764,668,439.92 99,947,764.98
5.44
20.99
-9.15
36 BitShares BitShares BTS 1.2 0.00003069 3,134,637,227.95 435,872,942.60
1.49
8.46
-42.12
37 Dogecoin Dogecoin DOGE 0.02775 0.00000071 3,131,082,247.02 211,868,375.24
3.01
23.35
-33.94
38 Dentacoin Dentacoin DCN 0.008934 0.00000023 2,905,309,183.52 15,849,223.09
15.57
79.19
-32.91
39 0x 0x ZRX 5.71 0.0001457 2,832,589,782.62 136,219,307.69
3.63
14.04
-19.9
40 Waves Waves WAVES 28.32 0.0007229 2,832,031,040.73 271,313,982.60
2.12
1.59
-28.83
41 Dragonchain Dragonchain DRGN 11.43 0.0002918 2,725,857,102.32 28,382,436.88
4.59
13.68
-24.44
42 Electroneum Electroneum ETN 0.4234 0.00001081 2,488,066,444.03 31,547,230.74
6.17
8.29
-16.07
43 Augur Augur REP 224.03 0.005718 2,464,354,722.21 92,770,072.27
0.49
0.27
-31.9
44 Maker Maker MKR 3910.14 0.0998 2,417,357,576.24 2,842,317.11
3.53
12.12
7.99
45 Veritaseum Veritaseum VERI 1121.76 0.02863 2,284,631,953.42 2,516,863.90
2.76
5
-26.39
46 DigiByte DigiByte DGB 0.2251 0.00000575 2,186,145,906.89 110,200,684.17
5.36
10.36
-37.72
47 Komodo Komodo KMD 20.8 0.0005308 2,163,004,268.98 37,867,420.87
1.52
9.55
-21.58
48 Basic Attention Token Basic Attention Token BAT 2.14 0.00005453 2,136,351,183.08 109,972,750.40
-1.21
33.68
-16.41
49 Ark Ark ARK 21.77 0.0005557 2,133,089,327.72 36,880,163.48
0.89
15.96
-32.43
50 QASH QASH QASH 6.06 0.0001546 2,120,400,944.67 112,814,575.41
2.42
11.6
-0.14
51 SALT SALT SALT 29.56 0.0007546 2,102,187,296.51 60,539,484.45
1.27
6.91
-29.95
52 Gas Gas GAS 216.65 0.00553 2,063,780,858.40 148,399,241.22
3.93
7.74
19.88
53 Decred Decred DCR 312.92 0.007987 2,058,181,994.95 10,501,015.02
1.91
11.22
-14.39
54 Dent Dent DENT 0.1855 0.00000473 1,968,640,866.05 179,620,700.94
3.69
66.46
-31.72
55 Golem Golem GNT 2.35 0.00006006 1,963,102,030.85 56,614,375.97
3.38
3.81
-23.49
56 Ethos Ethos BQX 25.32 0.0006462 1,908,903,165.14 44,780,272.99
3.47
15.41
-16.57
57 Loopring Loopring LRC 3.33 0.00008508 1,870,591,580.97 52,608,960.98
3.59
16.41
-41.37
58 WAX WAX WAX 3.73 0.00009514 1,837,481,206.36 27,178,420.28
-1.2
14.22
-38.02
59 PIVX PIVX PIVX 33.15 0.0008462 1,836,041,293.68 45,512,599.95
4.85
20.16
-25.28
60 Walton Walton WTC 73.44 0.001874 1,828,397,707.05 172,139,210.42
6.28
8.54
29.46
61 Byteball Bytes Byteball Bytes GBYTE 2828.46 0.07219 1,824,986,949.76 7,874,103.88
-0.73
21.21
12.06
62 RChain RChain RHOC 7.11 0.0001813 1,733,797,118.11 4,281,327.63
1.33
6.86
-12.61
63 Hshare Hshare HSR 40.14 0.001025 1,706,514,251.53 457,155,874.55
0.18
6.95
-37.07
64 FunFair FunFair FUN 0.3507 0.00000895 1,549,804,435.46 72,421,429.59
5.48
22.53
-32.73
65 Kyber Network Kyber Network KNC 11.2 0.0002858 1,502,142,655.79 72,933,340.84
0.25
4.45
-31.62
66 ZClassic ZClassic ZCL 464.85 0.01186 1,448,315,954.34 69,059,150.09
3.12
-3.34
-16.59
67 Power Ledger Power Ledger POWR 3.87 0.00009875 1,395,169,753.10 233,263,736.29
2.62
32.51
-18.61
68 Factom Factom FCT 159.51 0.004071 1,394,966,225.67 72,332,579.85
4.23
10.78
-25.78
69 Aion Aion AION 19.08 0.0004871 1,357,365,456.56 34,200,318.38
1.95
5.95
-37.35
70 Medibloc Medibloc MED 0.4478 0.00001143 1,328,334,624.97 61,905,036.73
7.9
51.3
-34.86
71 ReddCoin ReddCoin RDD 0.04572 0.00000117 1,313,182,845.07 58,458,008.24
2.73
29.04
-35.39
72 Nexus Nexus NXS 23.8 0.0006076 1,310,938,958.35 17,360,523.13
1.28
12.47
-29.26
73 Request Network Request Network REQ 2.04 0.00005201 1,306,231,377.48 86,584,079.43
4.81
19.3
-29.13
74 SysCoin SysCoin SYS 2.46 0.00006269 1,302,542,353.03 25,656,629.14
6.56
22.22
-11.99
75 MonaCoin MonaCoin MONA 22.91 0.0005847 1,300,912,995.59 34,284,725.64
5.61
13.41
-16.77
76 Bytom Bytom BTM 1.3 0.00003308 1,279,135,150.05 155,525,332.74
1.38
23.95
-30.12
77 DigixDAO DigixDAO DGD 626.08 0.01598 1,252,159,498.56 43,403,101.90
0.54
10.22
-11.72
78 Aeternity Aeternity AE 5.35 0.0001364 1,245,517,334.03 9,234,598.56
2.6
11.5
-29.55
79 Neblio Neblio NEBL 95.95 0.002449 1,221,674,063.32 334,353,220.54
-2.78
10.78
-23.98
80 Substratum Substratum SUB 5.25 0.0001339 1,186,283,599.15 75,274,189.97
1.38
13.54
-34.34
81 Experience Points Experience Points XP 0.00559 0.00000014 1,180,614,544.39 16,180,735.17
-3.27
16.76
-41.49
82 aelf aelf ELF 4.61 0.0001178 1,153,449,137.19 276,102,642.29
1.25
21.63
-31.25
83 Enigma Enigma ENG 15.39 0.0003929 1,152,071,853.32 63,287,333.77
1.43
22.6
-39.98
84 Nxt Nxt NXT 1.15 0.00002933 1,148,098,253.38 80,111,717.01
6.29
19.46
-23.07
85 GXShares GXShares GXS 18.77 0.0004791 1,126,104,943.78 34,631,923.12
5.13
5.04
-28.06
86 MaidSafeCoin MaidSafeCoin MAID 2.46 0.00006273 1,112,300,020.12 22,712,797.77
3.43
5.58
-29.12
87 ZCoin ZCoin XZC 278.01 0.007096 1,083,968,535.15 27,964,057.09
2.25
12.85
-14.01
88 DigitalNote DigitalNote XDN 0.1563 0.00000399 1,077,651,492.35 183,422,103.23
18.11
56.2
-24.97
89 Nebulas Nebulas NAS 29.52 0.0007534 1,047,829,733.97 90,839,298.90
2.37
14.29
-36.92
90 Kin Kin KIN 0.001382 0.00000004 1,045,218,600.49 5,225,390.37
3.74
-4.95
-51.67
91 Quantstamp Quantstamp QSP 1.68 0.00004283 1,035,753,570.11 113,386,631.10
3.46
17.69
-17.72
92 Particl Particl PART 116.65 0.002977 1,031,178,392.44 3,857,377.64
0.81
12.74
25.74
93 Bitcore Bitcore BTX 90.61 0.002313 974,725,090.82 7,802,477.31
2.08
15.34
17.04
94 TenX TenX PAY 9.28 0.000237 971,648,316.31 57,952,931.59
4.34
9.5
-19.11
95 Bancor Bancor BNT 23.82 0.0006081 971,403,545.51 39,844,669.49
2.71
4.16
-25.52
96 Iconomi Iconomi ICN 9.48 0.000242 946,002,923.25 25,888,868.71
4.33
16.27
-35.99
97 GameCredits GameCredits GAME 14.55 0.0003714 936,387,999.93 22,848,498.68
0.65
3.74
-25.23
98 Civic Civic CVC 2.64 0.00006732 903,897,386.49 75,634,373.17
6.66
7.62
-21.97
99 ChainLink ChainLink LINK 2.52 0.00006437 882,617,506.20 25,917,198.11
0.08
5.51
-37.44
100 Emercoin Emercoin EMC 21.14 0.0005396 871,195,402.92 8,860,301.91
0.51
10.16
10.15
101 Gnosis Gnosis GNO 780.88 0.01993 862,555,937.06 15,646,884.87
2.87
7.35
-39.74
102 XPlay XPlay XPA 0.8567 0.00002187 856,730,277.79 346,244.05
16.51
0.61
-14.4
103 Cryptonex Cryptonex CNX 18.83 0.0004807 848,806,448.81 727,365.04
2.81
2.19
11.87
104 BitcoinDark BitcoinDark BTCD 637.75 0.01628 821,971,627.59 1,305,869.17
4.14
-2.35
-44.53
105 Cobinhood Cobinhood COB 2.35 0.00005989 808,216,972.39 7,807,466.57
7.43
13.21
-46
106 Raiden Network Token Raiden Network Token RDN 15.6 0.0003983 782,554,732.05 54,992,184.61
2.92
9.71
-38.1
107 Skycoin Skycoin SKY 108.6 0.002772 780,567,569.84 2,580,654.60
-1.51
1.23
-27.08
108 Pillar Pillar PLR 3.33 0.00008496 756,862,627.94 1,472,182.23
7.78
21.3
-9.96
109 Paccoin Paccoin PAC 0.0002945 0.000000008 756,483,813.62 3,084,641.13
2.72
18.37
-32.7
110 DEW DEW DEW 7.22 0.0001842 745,051,567.81 6,080,056.60
3.6
18.08
8.76
111 Po.et Po.et POE 0.3353 0.00000856 736,523,851.01 150,862,087.89
1.32
41.66
-40.94
112 Enjin Coin Enjin Coin ENJ 0.9495 0.00002424 718,030,401.33 40,230,824.16
14.07
51.01
-18.74
113 BitConnect BitConnect BCC 89.82 0.002293 708,081,484.97 83,769,592.79
0.79
-32.67
-91.46
114 PayPie PayPie PPP 8.25 0.0002106 680,611,452.98 498,265.97
8.8
14.38
-23.97
115 ETHLend ETHLend LEND 0.6621 0.0000169 673,507,990.81 113,059,595.68
6.97
44.62
-35.21
116 NAV Coin NAV Coin NAV 10.74 0.0002741 669,163,774.65 19,701,645.64
2.18
1.69
-9.3
117 BLOCKv BLOCKv VEE 0.4464 0.00001139 667,301,398.50 46,798,870.92
3.31
10.01
-43.35
118 Bibox Token Bibox Token BIX 5.06 0.0001292 665,613,413.90 147,669,306.37
3.5
13.96
-33.16
119 XtraBYtes XtraBYtes XBY 1.53 0.00003917 659,815,930.25 3,903,579.51
2.69
35.32
-22.85
120 BridgeCoin BridgeCoin BCO 24.32 0.0006209 656,754,065.42 942,856.44
1.31
5.21
-9.88
121 Santiment Network Token Santiment Network Token SAN 10.4 0.0002655 651,802,738.93 109,974,117.32
-0.41
29.43
-55.8
122 Storm Storm STORM 0.265 0.00000676 646,050,069.73 15,916,202.13
7
15.64
-47.27
123 Edgeless Edgeless EDG 7.85 0.0002003 643,952,094.80 42,274,710.10
7.88
22.56
2.36
124 Vertcoin Vertcoin VTC 15.03 0.0003835 639,032,644.87 20,327,387.08
5.48
13.61
-28.27
125 Storj Storj STORJ 4.6 0.0001174 612,775,435.86 48,288,812.85
0.66
12.01
-40.25
126 Blocknet Blocknet BLOCK 120.48 0.003075 599,426,748.82 955,548.28
1.47
0.42
-24.84
127 iExec RLC iExec RLC RLC 7.52 0.000192 594,850,422.94 30,241,310.31
-5.29
9.24
1.38
128 Red Pulse Red Pulse RPX 1.07 0.00002735 582,259,528.57 15,407,674.01
3.83
11.96
-45.48
129 DeepBrain Chain DeepBrain Chain DBC 0.6463 0.0000165 581,636,080.14 47,164,863.54
3.11
7.1
-56.52
130 Time New Bank Time New Bank TNB 0.3542 0.00000904 577,897,542.46 95,363,801.45
1.9
18.71
-50.17
131 Monaco Monaco MCO 42.59 0.001087 561,936,683.08 62,497,254.47
4.51
12.79
-22.05
132 SIRIN LABS Token SIRIN LABS Token SRN 5.64 0.0001439 557,826,931.16 28,325,846.43
3.98
1.33
-23.32
133 AirSwap AirSwap AST 3.64 0.0000929 545,938,985.24 38,000,012.03
1.42
4.97
-35.43
134 Ubiq Ubiq UBQ 13.81 0.0003526 541,854,029.22 3,918,718.14
0.39
4.98
-22.39
135 Simple Token Simple Token OST 2.07 0.00005291 533,343,002.51 40,418,092.10
1.6
23.86
-47.87
136 Achain Achain ACT 1.78 0.00004531 532,598,195.57 55,305,550.83
4.76
13.51
-53.92
137 Dynamic Trading Rights Dynamic Trading Rights DTR 0.5247 0.00001339 524,370,862.69 1,167,557.45
3.16
0.78
-23.69
138 Revain Revain R 2.82 0.0000719 519,594,713.73 8,145,471.51
0.54
-4.96
-30.01
139 AppCoins AppCoins APPC 5.15 0.0001314 515,232,317.54 92,997,664.31
1.04
12.18
-56.03
140 UTRUST UTRUST UTK 2.49 0.00006343 507,179,492.39 17,389,365.12
5.07
9.87
-32.65
141 VIBE VIBE VIBE 2.81 0.00007165 504,370,456.35 42,478,039.33
7.36
22.56
-62.06
142 High Performance Blockchain High Performance Blockchain HPB 22.66 0.0005785 503,516,996.43 21,110,085.01
4.3
6.27
34.54
143 Ripio Credit Network Ripio Credit Network RCN 1.01 0.00002581 495,440,499.66 68,316,571.24
2.98
11.82
-34.11
144 Decentraland Decentraland MANA 0.4806 0.00001227 494,655,782.10 210,384,926.18
1.69
43.87
-28.62
145 Peercoin Peercoin PPC 20.06 0.0005119 493,022,870.68 8,783,651.91
4.31
13.26
-8.42
146 INS Ecosystem INS Ecosystem INS 17.59 0.0004488 489,187,736.23 40,685,324.80
-0.52
2.88
0
147 WaBi WaBi WABI 10.78 0.0002751 487,773,938.54 58,258,779.76
0.62
15.6
-37.49
148 SONM SONM SNM 1.32 0.00003365 474,048,860.05 18,706,528.46
8.76
16.47
-27.84
149 SpankChain SpankChain SPANK 1.57 0.0000401 471,365,153.41 6,597,401.35
2.41
3.95
-18.03
150 Quantum Resistant Ledger Quantum Resistant Ledger QRL 9.04 0.0002308 470,258,615.23 10,758,166.70
1.19
-7.21
-14.86
151 QLINK QLINK QLC 1.89 0.00004819 453,136,175.25 11,759,947.61
3.47
20.54
-42.15
152 BitBay BitBay BAY 0.449 0.00001146 453,088,339.92 21,625,652.76
6.97
24.85
-34.74
153 Streamr DATAcoin Streamr DATAcoin DATA 0.6664 0.00001701 451,230,618.13 16,299,622.96
0.36
19.23
-27.6
154 SingularDTV SingularDTV SNGLS 0.752 0.00001919 451,192,006.08 10,446,577.47
1.45
8.71
-27.83
155 CyberMiles CyberMiles CMT 0.9935 0.00002536 440,430,172.62 53,505,659.98
3.76
20.21
-36.14
156 Counterparty Counterparty XCP 167.38 0.004272 438,089,436.26 9,837,102.37
2.02
11.19
-44.48
157 IoT Chain IoT Chain ITC 10.9 0.0002782 416,453,784.48 74,870,265.34
8.23
22.13
-31.56
158 Einsteinium Einsteinium EMC2 1.91 0.00004877 413,365,401.42 78,922,497.31
-0.6
15.87
-21.91
159 Gulden Gulden NLG 1.06 0.00002695 412,383,584.36 10,641,876.05
-0.28
6.12
0.52
160 ZenCash ZenCash ZEN 136.51 0.003484 412,324,687.23 6,339,019.44
-0.7
4.74
-31.19
161 Aragon Aragon ANT 15.36 0.0003921 409,843,421.33 3,448,634.62
3.1
8.44
-25.44
162 Cindicator Cindicator CND 0.2747 0.00000701 397,181,375.39 36,309,474.71
-0.04
21.98
-41.26
163 Nuls Nuls NULS 16.7 0.0004264 393,644,512.97 34,450,122.87
7.22
21.25
-36.57
164 AdEx AdEx ADX 6.53 0.0001667 393,589,002.38 35,206,029.19
4.53
10.21
-31.68
165 Wagerr Wagerr WGR 2.11 0.00005384 386,016,881.71 2,177,553.55
3.52
27.61
-31.35
166 Etherparty Etherparty FUEL 0.7893 0.00002015 382,909,433.54 46,942,055.71
5.62
5.16
-35.55
167 LBRY Credits LBRY Credits LBC 2.66 0.00006793 380,119,093.53 9,497,320.43
4.82
9.17
-23.8
168 Modum Modum MOD 20.62 0.0005262 376,564,963.50 14,994,522.68
4.02
14.26
-38.83
169 district0x district0x DNT 0.6244 0.00001594 374,639,063.20 17,803,370.77
4.82
24.92
-29.11
170 Triggers Triggers TRIG 11.58 0.0002956 371,849,280.21 30,964,820.64
2.72
11.67
-22.53
171 Decision Token Decision Token HST 11.69 0.0002984 365,979,469.45 5,330,403.94
5.28
16.39
-12.88
172 Oyster Oyster PRL 5.74 0.0001465 362,992,248.66 8,823,155.88
10.37
15.46
-49
173 ATMChain ATMChain ATM 0.07301 0.00000186 361,031,611.52 566,581.17
-11.31
-1.27
-46.24
174 Viacoin Viacoin VIA 15.68 0.0004003 360,162,674.66 3,430,386.25
1.38
10.48
-20.92
175 NAGA NAGA NGC 6.23 0.000159 359,340,493.26 5,114,909.13
3.85
6.18
-20.98
176 Centra Centra CTR 5.28 0.0001348 359,260,675.43 47,956,651.48
5.82
0.31
-40.88
177 Unikoin Gold Unikoin Gold UKG 2.68 0.0000683 359,258,942.86 31,560,011.43
3.91
13.7
-40.8
178 SuperNET SuperNET UNITY 438.86 0.0112 358,136,155.43 30,276.88
4.14
4.58
32.82
179 Metaverse ETP Metaverse ETP ETP 9.53 0.0002432 352,664,381.29 18,034,038.39
0.19
12.92
-28.84
180 Burst Burst BURST 0.1942 0.00000496 349,705,828.21 37,430,006.72
6.23
22.23
-28.68
181 Ambrosus Ambrosus AMB 2.27 0.00005789 327,950,492.41 7,264,184.53
4.23
12.3
-41.18
182 Wings Wings WINGS 3.64 0.00009283 326,265,791.83 19,345,426.50
4.16
8.68
-37.87
183 Telcoin Telcoin TEL 0.01613 0.00000041 325,636,195.68 1,589,463.90
1.59
4.05
0
184 MobileGo MobileGo MGO 3.3 0.00008432 323,853,999.59 546,747.18
2.12
5.12
-38.8
185 Hive Hive HVN 0.862 0.000022 323,256,314.17 2,957,179.33
4.01
3.89
38.18
186 Melon Melon MLN 529.8 0.01352 317,560,549.82 3,785,682.72
2.77
12.76
-28.56
187 Lamden Lamden TAU 2.2 0.00005618 313,027,941.44 1,556,551.90
4.59
1.8
-42.29
188 Oyster Oyster PRL 4.92 0.0001323 311,486,459.82 8,341,385.21
-4.82
-10.01
-61.37
189 Agoras Tokens Agoras Tokens AGRS 7.4 0.000189 310,981,772.75 1,144,405.26
2.31
20.17
-25.86
190 Rise Rise RISE 2.71 0.00006914 306,467,969.76 8,935,858.37
-0.55
16.1
-21.71
191 HempCoin HempCoin THC 1.33 0.00003385 305,658,264.92 6,397,796.97
-0.6
14.19
-41.44
192 Bread Bread BRD 5.05 0.000129 302,237,211.31 47,586,558.11
0.96
12.67
-44.32
193 Asch Asch XAS 3.24 0.00008276 298,243,172.50 14,368,097.79
2.65
21.55
-37.25
194 Eidoo Eidoo EDO 12.89 0.0003289 291,471,789.68 24,663,562.34
2.88
11.37
-34.08
195 CloakCoin CloakCoin CLOAK 57.12 0.001458 288,690,081.77 3,258,356.05
1.48
6.62
-21.82
196 BitClave BitClave CAT 0.5799 0.0000148 286,913,244.01 24,808,148.21
0.81
2.57
-43.08
197 FirstBlood FirstBlood 1ST 3.34 0.00008533 286,027,695.66 11,297,245.46
4.84
6.7
-39.93
198 Metal Metal MTL 14.54 0.000371 280,545,857.57 21,160,729.37
1.07
4.92
-25.14
199 Tierion Tierion TNT 0.6498 0.00001658 278,409,222.75 31,069,731.69
-0.18
6.53
-35.6
200 iXledger iXledger IXT 7.7 0.0001966 275,643,552.22 4,433,363.21
2.98
29.13
-14.17
201 Gifto Gifto GTO 1.73 0.00004426 273,737,779.81 67,325,896.55
5.09
28.6
-22.67
202 MinexCoin MinexCoin MNX 90.7 0.002315 272,100,644.60 488,618.94
-0.92
9.77
10.43
203 WeTrust WeTrust TRST 2.88 0.00007362 265,774,921.86 2,709,172.34
2.1
16.78
-25.82
204 COSS COSS COSS 4.11 0.0001049 260,689,517.69 2,925,620.58
0.45
11.98
-16.6
205 DECENT DECENT DCT 5.05 0.0001289 259,071,953.35 4,887,248.73
0.3
5.31
-42.21
206 Lunyr Lunyr LUN 112.24 0.002865 257,920,744.25 12,161,172.57
4.09
22.82
-41.69
207 Grid+ Grid+ GRID 6.53 0.0001668 256,374,324.64 144,354.53
2.64
0
-29.1
208 Genesis Vision Genesis Vision GVT 68.76 0.001755 256,255,238.64 11,711,251.11
3.12
17.18
-26.33
209 Voxels Voxels VOX 1.2 0.00003072 252,759,523.90 42,959,194.89
6.19
11.87
-24.67
210 Mooncoin Mooncoin MOON 0.001122 0.00000003 250,594,798.89 764,801.54
4.37
27.19
-39.19
211 I/O Coin I/O Coin IOC 15.14 0.0003864 249,477,024.64 1,647,834.76
3.25
4.31
-17.46
212 MediShares MediShares MDS 0.4554 0.00001162 242,590,167.90 71,328,577.69
0.7
5.34
-8.4
213 Trade Token Trade Token TIO 2.88 0.00007343 242,476,177.09 7,800,085.20
3.87
10.71
0
214 Monetha Monetha MTH 1.12 0.00002847 242,031,901.01 24,923,755.41
3.95
14.96
-42.52
215 Safe Exchange Coin Safe Exchange Coin SAFEX 0.1559 0.00000398 240,587,029.83 448,489.61
7.2
13.48
19.57
216 CoinDash CoinDash CDT 0.3681 0.0000094 239,713,479.61 18,028,809.92
0.52
12.84
-42.99
217 Aeon Aeon AEON 15.47 0.000395 237,880,082.14 1,418,445.22
-1.77
3.11
-35.3
218 Cofound.it Cofound.it CFI 0.725 0.00001851 235,625,089.21 8,530,566.82
3.64
9.77
-21.68
219 adToken adToken ADT 0.3921 0.00001001 235,239,959.72 33,945,627.16
1.29
61.37
-28.46
220 Lykke Lykke LKK 0.8786 0.00002243 233,743,692.38 7,667,733.25
0.11
-4.37
36.91
221 Pura Pura PURA 1.35 0.0000345 233,102,497.92 1,829,939.16
1.8
3.95
-33.09
222 Shift Shift SHIFT 20.01 0.0005108 232,661,058.20 4,490,261.23
3.55
4.64
-38.56
223 TaaS TaaS TAAS 28.33 0.0007231 230,765,472.75 2,078,178.52
2.92
12.59
-24.58
224 TokenCard TokenCard TKN 9.46 0.0002415 230,267,370.81 267,007.50
1.23
11.21
-29.78
225 SHIELD SHIELD XSH 0.4588 0.00001171 221,000,919.61 2,983,659.97
2.67
16.95
-39.08
226 Everex Everex EVX 13.25 0.0003382 218,645,167.65 18,889,490.60
3.69
20.87
-15.47
227 Agrello Agrello DLT 2.54 0.00006486 218,492,906.52 7,803,365.81
3.03
22.85
-26.24
228 Xenon Xenon XNN 0.7268 0.00001855 218,028,054.89 165,406.11
3.66
-6.76
-18.31
229 Groestlcoin Groestlcoin GRS 3.15 0.00008031 217,848,469.04 29,346,661.69
-2.55
14.37
-29.26
230 Presearch Presearch PRE 1.4 0.00003576 217,166,639.49 253,920.62
3.76
2.97
-37.73
231 Flash Flash FLASH 0.2407 0.00000614 216,615,651.45 1,298,337.45
6.93
11.25
-42.08
232 Namecoin Namecoin NMC 14.53 0.0003709 214,136,647.80 5,481,072.61
0.65
-0.96
-20.54
233 LAToken LAToken LA 2.7 0.00006904 210,549,988.51 10,231,561.08
3.8
6.99
-36.51
234 Feathercoin Feathercoin FTC 1.11 0.00002834 209,544,981.67 1,394,811.19
1.79
7.14
-33.36
235 Datum Datum DAT 0.2673 0.00000682 203,329,678.67 16,795,609.59
5.3
12.21
-22.67
236 Ink Ink INK 1.14 0.00002903 202,703,137.58 520,772,294.11
3.49
23.66
-41.16
237 Snovio Snovio SNOV 0.4971 0.00001269 201,311,859.88 4,762,927.43
6.63
17.04
-56.21
238 WhiteCoin WhiteCoin XWC 0.8094 0.00002066 201,263,310.33 4,899,619.35
11.49
10.45
11.82
239 SaluS SaluS SLS 199.02 0.00508 200,973,420.94 2,003,394.37
-1.77
7.57
-30.38
240 Spectrecoin Spectrecoin XSPEC 9.65 0.0002463 200,605,610.32 1,319,271.81
0.19
-1.24
-37.82
241 Paypex Paypex PAYX 2.87 0.00007323 196,193,899.11 10,780.86
2.27
-3.83
-24.29
242 Pepe Cash Pepe Cash PEPECASH 0.2778 0.00000709 194,986,506.21 4,363,001.05
4.65
15.45
-20.64
243 Worldcore Worldcore WRC 1.11 0.00002842 194,943,974.52 510,376,873.60
1.89
22.94
-29.15
244 Viberate Viberate VIB 1.19 0.00003038 194,747,845.54 66,329,070.72
10.81
14.84
-38
245 SunContract SunContract SNC 1.76 0.00004492 194,265,757.06 10,560,510.18
3.58
42.58
-3.06
246 Diamond Diamond DMD 74.36 0.001898 193,902,645.22 447,279.88
3.8
12.8
-17.63
247 Pascal Coin Pascal Coin PASC 11.34 0.0002893 193,210,679.97 2,202,639.93
-0.56
21.3
-24.46
248 Crown Crown CRW 11.4 0.0002908 191,469,915.20 757,874.68
4.76
6.84
-17.24
249 SolarCoin SolarCoin SLR 4.86 0.0001242 189,492,215.50 2,009,265.29
1.85
3.61
-23.85
250 Delphy Delphy DPY 6.3 0.0001607 184,148,904.42 34,695,484.86
0.12
18.29
-41.43
251 YOYOW YOYOW YOYOW 0.7955 0.0000203 184,100,214.76 26,740,937.79
1.05
16.21
-39.91
252 Humaniq Humaniq HMQ 1.12 0.00002849 181,779,643.88 4,890,495.17
2.39
12.45
-26.97
253 Mothership Mothership MSP 1.29 0.00003293 180,592,717.18 2,751,092.34
3.55
9.63
-17.19
254 DomRaider DomRaider DRT 0.304 0.00000776 179,821,313.41 110,975.73
-21.07
19.48
-25.99
255 Nimiq Nimiq NET 17.1 0.0004365 179,548,800.99 1,848,228.54
2.06
17.14
-19.24
256 Bounty0x Bounty0x BNTY 1.51 0.00003866 178,932,241.83 4,997,524.94
12.33
49.74
-45.4
257 Voise Voise VOISE 0.2759 0.00000704 177,400,195.37 4,739,006.35
-0.95
-5.01
-38.81
258 ECC ECC ECC 0.007081 0.00000018 177,016,890.72 478,537.91
-3.43
9.71
-28.19
259 Matchpool Matchpool GUP 2.35 0.00005992 176,064,489.77 20,416,065.96
0.63
16.27
-38.86
260 NuShares NuShares NSR 0.06277 0.0000016 174,336,584.30 565,750.77
13.82
35.15
-12.21
261 PotCoin PotCoin POT 0.7886 0.00002013 172,844,858.54 3,356,623.87
0.77
4.4
-33.49
262 DeepOnion DeepOnion ONION 35.77 0.0009129 172,100,598.37 1,878,369.11
2.42
11.72
-37.23
263 Elastic Elastic XEL 1.92 0.00004898 171,523,256.13 3,206,577.15
3.72
7.37
-44.27
264 NVO NVO NVST 11.37 0.0002902 170,571,524.97 141,679.81
2.23
53.41
64.17
265 FairCoin FairCoin FAIR 3.17 0.00008101 168,818,864.59 337,071.34
2.3
7.82
-13.35
266 Game Game GTC 0.5564 0.0000142 166,920,312.92 41,821,576.38
3.94
17.87
-41.05
267 Ormeus Coin Ormeus Coin ORME 9.71 0.0002479 165,418,943.55 11,042,109.99
0.55
0.58
35.98
268 Synereo Synereo AMP 2.01 0.00005118 164,932,966.18 6,059,586.99
0.41
4.87
-38.04
269 Zeusshield Zeusshield ZSC 0.1422 0.00000363 164,013,894.14 11,085,680.54
2.22
10.39
-28.85
270 ION ION ION 8.57 0.0002188 163,655,299.97 2,032,280.79
0.63
10.49
-18.27
271 Mercury Mercury MER 1.61 0.00004122 161,492,276.78 37,708,174.78
2.68
17.65
-28.16
272 Dimecoin Dimecoin DIME 0.0002927 0.000000007 157,802,151.95 1,101,425.90
4.69
36.03
-38.78
273 Dovu Dovu DOV 2.46 0.00006284 156,981,993.60 619,207.56
7.14
5.41
-14.11
274 SIBCoin SIBCoin SIB 9.54 0.0002434 154,439,308.60 1,493,492.50
0.15
1.26
-28.45
275 bitCNY bitCNY BITCNY 0.5719 0.0000146 153,767,348.21 210,468,308.25
0.79
-5.06
22.62
276 Neumark Neumark NEU 5.36 0.0001367 153,544,273.83 1,830,861.83
2.83
29.08
-23.83
277 NoLimitCoin NoLimitCoin NLC2 0.7434 0.00001897 152,505,620.27 540,691.72
5.29
-2.38
-36.31
278 Pandacoin Pandacoin PND 0.004666 0.00000012 151,730,577.09 4,206,796.36
13.54
28
86.45
279 BlackCoin BlackCoin BLK 1.97 0.00005031 151,009,892.86 3,409,906.38
3.19
4.08
-33.49
280 Divi Divi DIVX 29.36 0.0007493 150,984,908.99 551,080.31
-2.27
9.3
-10.34
281 Jinn Jinn JINN 2553.03 0.06516 149,870,271.82 76,590.87
6.27
-18.58
-59.7
282 Phore Phore PHR 18.17 0.0004638 149,837,178.71 1,420,714.31
-1.16
6.09
-11.9
283 DubaiCoin DubaiCoin DBIX 79.24 0.002022 149,465,216.07 5,855,676.81
4.96
-7.58
-18.3
284 VeriCoin VeriCoin VRC 4.78 0.0001221 147,050,454.20 6,329,895.26
2.69
18.82
-51.06
285 AirToken AirToken AIR 0.1388 0.00000354 145,701,301.53 713,801.79
2.01
19.67
-38.08
286 Rivetz Rivetz RVT 5.53 0.000141 145,016,434.01 295,934.93
-0.54
23.83
-28.99
287 GridCoin GridCoin GRC 0.3707 0.00000946 144,680,247.06 1,047,965.69
2.47
12.88
-38.46
288 Bloom Bloom BLT 3.65 0.00009306 143,434,136.18 192,921.85
-17.66
-15.65
0
289 Blocktix Blocktix TIX 3.57 0.0000912 142,927,805.39 68,162,109.37
2.44
14.85
-24.35
290 EncrypGen EncrypGen DNA 2.99 0.00007627 139,607,746.60 918,392.00
3.69
11.57
-27.41
291 Bodhi Bodhi BOT 3.42 0.0000872 136,656,516.79 59,438,772.76
4.24
13.48
-24.57
292 Moeda Loyalty Points Moeda Loyalty Points MDA 6.95 0.0001775 136,483,789.47 9,551,894.68
3.87
12.65
-37.31
293 Myriad Myriad XMY 0.08759 0.00000224 135,346,994.53 4,782,440.21
14.07
40.8
-38.9
294 Expanse Expanse EXP 17.06 0.0004355 134,893,440.49 4,041,091.58
0.93
0.51
-29.62
295 Propy Propy PRO 8 0.0002041 133,388,469.28 34,094,689.70
2.2
40.15
-36.39
296 Aeron Aeron ARN 10.14 0.0002588 131,820,151.63 102,503,562.16
6.95
5.39
-34.1
297 Credo Credo CREDO 0.2367 0.00000604 130,162,468.21 72,456.97
-2.1
8.44
-17.31
298 Golos Golos GOLOS 1.04 0.00002663 129,899,630.15 308,403.97
1.69
7.87
-24.69
299 Numeraire Numeraire NMR 99.78 0.002547 129,325,657.36 2,608,027.16
2.35
7.72
-37.3
300 E-coin E-coin ECN 25.59 0.0006532 127,483,696.15 9,914.47
-13.36
-27.35
-13.58
301 Mintcoin Mintcoin MINT 0.005093 0.00000013 127,045,420.84 4,426,016.02
3.23
57.18
-9.97
302 Target Coin Target Coin TGT 0.1313 0.00000335 125,039,176.45 41,812.01
7
21.73
-48.11
303 Bismuth Bismuth BIS 17.63 0.0004499 124,971,602.80 1,151,728.53
1.59
7.68
-15.47
304 NewYorkCoin NewYorkCoin NYC 0.0009379 0.00000002 123,981,895.20 662,976.32
-17
-11.91
-44.91
305 Maecenas Maecenas ART 4.08 0.0001041 123,009,960.97 58,728.32
-0.53
1.06
-36.09
306 Stox Stox STX 2.88 0.00007351 122,278,758.30 4,311,092.29
2.44
10.91
-36.67
307 Bean Cash Bean Cash BITB 0.05251 0.00000134 121,766,829.98 3,072,912.96
4.04
19.96
-34.14
308 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 2.67 0.00006819 120,668,759.86 15,363,317.48
0.8
10.96
-46.67
309 Peerplays Peerplays PPY 30.52 0.0007791 120,572,515.08 10,981.18
5.23
-4.18
-40.07
310 Aigang Aigang AIX 6.71 0.0001713 119,815,207.67 2,981,701.86
5.77
24.42
0
311 ALQO ALQO ALQO 5.86 0.0001497 119,798,927.66 1,114,244.19
1.71
4.55
-13.81
312 OKCash OKCash OK 1.62 0.00004141 119,501,421.12 3,971,583.74
2.97
8.47
-19.04
313 Radium Radium RADS 34.23 0.0008737 117,487,969.64 1,964,071.52
-1.08
6.91
-44.24
314 NeosCoin NeosCoin NEOS 31.55 0.0008052 115,406,189.29 1,671,749.02
5.59
12.68
-36.76
315 Zoin Zoin ZOI 7.11 0.0001815 114,216,627.86 43,595.84
1.58
66.06
3.94
316 Rubycoin Rubycoin RBY 4.5 0.0001148 113,377,202.77 291,396.42
1.38
9.67
-31.59
317 ATBCoin ATBCoin ATB 2.78 0.00007101 112,465,993.93 12,268,749.11
-0.24
5.37
-27.59
318 MonetaryUnit MonetaryUnit MUE 0.9155 0.00002337 112,225,255.54 1,280,273.61
2.17
8.04
-33.61
319 LIFE LIFE LIFE 0.00815 0.00000021 109,129,860.18 1,187,059.97
11.04
21.83
-44.93
320 Omni Omni OMNI 193.06 0.004928 108,203,584.47 2,515,090.32
-0.08
12.54
-39.22
321 ColossusCoinXT ColossusCoinXT COLX 0.02653 0.00000068 106,845,358.87 810,490.82
2.29
21.33
-49.26
322 ALIS ALIS ALIS 2.7 0.00006894 104,097,427.54 674,328.58
1.21
8.4
-31.58
323 Open Trading Network Open Trading Network OTN 28.94 0.0007388 103,976,113.46 309,933.55
3.68
2.97
-21.25
324 Linda Linda LINDA 0.01719 0.00000044 103,212,907.79 9,340,329.76
3.82
21.09
-32.41
325 InvestFeed InvestFeed IFT 0.5386 0.00001375 103,081,280.31 684,402.77
5.17
14.1
-30.91
326 Playkey Playkey PKT 7.5 0.0001913 101,743,459.40 139,810.55
2.75
8.92
-58.21
327 RussiaCoin RussiaCoin RC 12.14 0.0003099 101,715,557.16 564,763.17
9.97
-11.49
-45.44
328 DecentBet DecentBet DBET 1.07 0.00002736 101,648,106.53 329,485.96
1.22
-10.24
-33.79
329 BLUE BLUE BLUE 3.03 0.00007736 101,564,375.90 500,507.72
-2.92
6.34
-47.46
330 Blackmoon Crypto Blackmoon Crypto BMC 4.83 0.0001233 101,442,607.32 22,755,753.21
1.79
14.04
-38.11
331 ClearPoll ClearPoll POLL 14.39 0.0003674 100,750,939.37 4,740,475.79
0.31
-29.45
-53.7
332 Nexium Nexium NXC 1.49 0.00003808 99,253,301.69 2,043,773.16
1.71
0.21
-29.79
333 Hedge Hedge HDG 26.67 0.0006806 98,923,303.47 415,833.91
-0.81
4.51
-35.22
334 Hush Hush HUSH 32.28 0.000824 98,713,136.22 2,163,833.09
0.76
-5.66
-28.4
335 Neutron Neutron NTRN 2.95 0.00007542 98,694,395.76 504,991.21
1.56
31.23
20.58
336 LoMoCoin LoMoCoin LMC 0.4401 0.00001123 98,612,848.78 3,229,804.53
-4.9
29.9
-45.04
337 Elixir Elixir ELIX 3.18 0.00008108 98,105,219.41 2,498,670.20
3.89
3.43
-52.88
338 Rialto Rialto XRL 1.34 0.00003413 96,909,175.37 272,289.28
2.8
16.37
-7.83
339 Publica Publica PBL 5.2 0.0001328 96,665,539.11 1,458,482.28
1.26
19.95
-47.78
340 GoByte GoByte GBX 180.68 0.004612 95,611,364.18 2,805,478.64
7.54
30.96
27.46
341 Patientory Patientory PTOY 1.35 0.00003454 94,727,022.14 4,831,888.51
3.38
12.12
-32.42
342 SportyFi SportyFi SPF 1.88 0.00004797 94,648,848.03 6,582,467.75
2.07
27.15
-19.91
343 bitqy bitqy BQ 0.03237 0.00000083 94,293,281.59 14,695.75
1.04
11.51
-2.06
344 FlorinCoin FlorinCoin FLO 0.6637 0.00001694 93,796,837.04 1,526,657.38
2.23
8.01
-41.7
345 Steem Dollars Steem Dollars SBD 14.49 0.0003699 93,151,897.22 26,250,794.74
2.8
13.54
-32.41
346 KickCoin KickCoin KICK 0.2893 0.00000738 92,911,715.85 4,487,937.46
5.18
3.67
-30.99
347 LEOcoin LEOcoin LEO 0.9604 0.00002451 92,739,183.31 125,871.39
3.2
7.33
31.98
348 Databits Databits DTB 4.07 0.000104 92,677,685.61 453,564.29
2.83
8.27
-37.86
349 OAX OAX OAX 3.68 0.00009383 91,932,834.26 6,037,579.59
4.96
15.6
-38.55
350 Oxycoin Oxycoin OXY 0.9584 0.00002446 90,970,140.40 1,179,910.98
7.09
-1.02
16.4
351 FedoraCoin FedoraCoin TIPS 0.0002045 0.000000005 90,608,962.76 85,681.57
3.2
26.43
-34.27
352 Musicoin Musicoin MUSIC 0.165 0.00000421 90,604,868.84 2,385,205.66
8.18
22.76
-37
353 PoSW Coin PoSW Coin POSW 2.03 0.00005184 89,561,492.58 1,499,759.83
-1.5
2.57
-27.56
354 LUXCoin LUXCoin LUX 101.88 0.0026 89,371,511.31 4,765,148.68
6.32
15.9
-0.08
355 BlockCAT BlockCAT CAT` 12.06 0.0003079 88,773,272.29 463,775.18
4.92
6.98
-5.47
356 Obsidian Obsidian ODN 3.53 0.00009016 88,310,669.24 1,224,920.22
5.15
16.03
-46.84
357 HelloGold HelloGold HGT 0.3356 0.00000857 88,277,897.35 184,902.13
-0.42
68.27
67.72
358 MyBit Token MyBit Token MYB 31.46 0.0008031 88,085,260.85 118,109.34
0.52
-6.89
-15.7
359 Waves Community Token Waves Community Token WCT 8.83 0.0002254 88,063,882.23 220,580.09
-6.16
19.55
-14.18
360 Sequence Sequence SEQ 1.91 0.00004871 86,476,776.27 3,987,371.65
5.16
14.22
-26.08
361 Verify Verify CRED 7.13 0.000182 85,553,582.96 758,144.65
0.18
1.3
-48.9
362 Quantum Quantum QAU 1.1 0.00002813 84,523,773.38 272,876.71
10.03
26.4
-19.04
363 Change Change CAG 2.25 0.00005752 83,634,975.17 46,126,688.40
2.23
-6.83
-49.59
364 Xaurum Xaurum XAUR 0.6572 0.00001678 83,537,749.63 490,160.14
1.52
0.79
39.52
365 Energycoin Energycoin ENRG 0.6825 0.00001742 82,962,430.42 1,648,682.25
3.73
4.41
-15.04
366 BCAP BCAP BCAP 8.28 0.0002115 82,846,922.33 6,025.24
1.82
0
-30.3
367 Soarcoin Soarcoin SOAR 0.1078 0.00000275 82,730,734.20 132,701.88
-2.46
-0.71
-27.29
368 ICOS ICOS ICOS 142.9 0.003647 82,682,102.63 80,111.72
-0.84
4.47
-7
369 QunQun QunQun QUN 0.355 0.00000906 82,461,222.16 18,367,874.23
9.84
19.91
0
370 Swarm City Swarm City SWT 10.23 0.000261 82,002,590.01 1,245,940.02
-3.71
4.38
-25.65
371 Flixxo Flixxo FLIXX 1.12 0.00002863 81,877,400.72 1,026,467.47
3.14
9.39
-53.68
372 Circuits of Value Circuits of Value COVAL 0.08149 0.00000208 81,490,938.49 1,338,975.95
3.23
20.91
-29.34
373 Incent Incent INCNT 1.77 0.00004515 81,394,649.28 815,545.00
1.75
6.24
-43.97
374 GeoCoin GeoCoin GEO 23.85 0.0006087 80,820,157.06 2,870,048.48
0.1
14.92
-21.75
375 Pirl Pirl PIRL 9.92 0.0002533 80,420,052.98 1,157,722.47
6.21
-2.53
22.43
376 FoldingCoin FoldingCoin FLDC 0.1412 0.0000036 78,910,957.09 2,488,107.34
1.72
10.53
-41.04
377 Paragon Paragon PRG 1.21 0.00003083 78,423,336.01 264,113.05
1.95
-15.93
-38.13
378 OracleChain OracleChain OCT 2.6 0.00006633 77,955,504.49 472,578.14
-1.55
27.55
-23.18
379 Gambit Gambit GAM 64.62 0.001649 77,567,890.63 238,310.40
1.65
10.33
-32.86
380 Bitcrystals Bitcrystals BCY 3.33 0.000085 77,217,972.99 1,611,850.62
5.19
4.11
-20.44
381 Bulwark Bulwark BWK 35.63 0.0009094 77,127,315.49 2,603,905.90
6.78
11.9
-17.37
382 Monoeci Monoeci XMCC 26.42 0.0006744 77,049,168.72 878,881.20
-1.53
8.23
8.65
383 Unobtanium Unobtanium UNO 386.06 0.009854 76,472,315.15 245,215.39
2.18
8.98
-1.65
384 Autonio Autonio NIO 1.16 0.00002956 76,232,082.52 127,716.73
2.41
23.63
-44.93
385 Global Currency Reserve Global Currency Reserve GCR 0.7321 0.00001869 75,865,228.74 987,568.37
1.36
10.45
-36.28
386 Clams Clams CLAM 26.61 0.0006793 75,180,904.56 1,673,666.12
2.18
5.03
-32.7
387 Payfair Payfair PFR 0.984 0.00002512 74,854,778.15 316,724.41
2.66
11.08
20.51
388 Solaris Solaris XLR 79.73 0.002035 74,518,574.12 905,474.62
0.84
8.88
-44.92
389 BitDice BitDice CSNO 1.06 0.00002715 74,461,078.08 38,456.56
6.04
7.18
-20.78
390 AdShares AdShares ADST 3.84 0.00009798 74,390,934.62 2,048,048.20
22.74
84.5
26.56
391 onG.social onG.social ONG 5.4 0.0001379 73,799,243.14 46,060.73
2.17
-0.58
141.87
392 Aventus Aventus AVT 12.28 0.0003135 73,703,326.42 6,436,514.96
0.48
19.34
-35.98
393 ArtByte ArtByte ABY 0.09281 0.00000237 73,555,425.76 1,936,483.67
5.02
9.87
-12.9
394 bitUSD bitUSD BITUSD 3.66 0.00009354 73,236,786.65 82,448,465.39
-2.55
-5.41
12.78
395 DAO.Casino DAO.Casino BET 0.4374 0.00001116 73,158,619.37 215,781.52
3.7
21.8
-30.72
396 Primas Primas PST 1.42 0.00003636 72,939,509.06 1,044,261.34
-2.08
10.78
-32.6
397 Stealthcoin Stealthcoin XST 2.62 0.00006678 72,938,395.02 513,445.61
2.06
10.4
-34.43
398 AsiaCoin AsiaCoin AC 0.05798 0.00000148 72,917,293.20 46,904.12
-1.57
-13.92
38.89
399 LockChain LockChain LOC 7.84 0.0002002 72,876,852.90 490,959.79
0.59
7.78
-32.31
400 Social Send Social Send SEND 2.27 0.0000579 71,755,353.79 1,092,434.99
7.66
19.69
23.14
401 Boolberry Boolberry XBB 6.43 0.000164 70,317,036.98 25,639.85
0.76
-9.53
-42.62
402 Upfiring Upfiring UFR 4.04 0.0001031 70,288,830.60 1,189,896.33
14.18
27.94
-42.43
403 BitSend BitSend BSD 3.93 0.0001002 70,220,081.40 1,427,425.88
4.52
9.97
-33.41
404 Internet of People Internet of People IOP 21.29 0.0005433 70,143,861.99 3,246,706.48
4.16
7.62
-26.86
405 Mysterium Mysterium MYST 3.58 0.00009127 69,474,153.60 5,626,512.81
9.21
25.1
-64.69
406 FirstCoin FirstCoin FRST 37.15 0.0009481 69,460,703.11 971,373.79
1.4
6.59
-16.67
407 Mercury Protocol Mercury Protocol GMT 0.41 0.00001047 69,219,544.39 108,913.39
-18.5
-5.42
-48.9
408 Chronobank Chronobank TIME 96.9 0.002473 68,812,998.70 1,161,460.99
1.7
-0.65
-38.42
409 Russian Miner Coin Russian Miner Coin RMC 44920.38 1.15 67,695,015.99 118,088.15
1.5
16.74
-23.63
410 Ecobit Ecobit ECOB 0.1523 0.00000389 67,678,448.93 16,906.71
3.62
20.09
-57.7
411 HEAT HEAT HEAT 2.11 0.00005398 66,941,348.00 227,379.49
0.77
-9.12
-59.46
412 Sumokoin Sumokoin SUMO 23.41 0.0005975 66,183,811.63 1,154,065.96
3.92
16.46
2.29
413 Vsync Vsync VSX 0.4073 0.0000104 65,858,744.58 184,000.65
11.57
54.23
-45.31
414 Pluton Pluton PLU 77.24 0.001971 65,653,518.75 74,702.82
1.73
23.42
-17.31
415 Atmos Atmos ATMS 0.6511 0.00001662 65,354,983.59 309,052.57
1.31
-1.04
-10.84
416 PinkCoin PinkCoin PINK 0.1704 0.00000435 64,837,710.61 1,602,159.16
1.67
18.47
-38.12
417 TIES Network TIES Network TIE 1.59 0.0000406 62,921,976.77 314,810.72
3.94
1.72
-9.42
418 Etheroll Etheroll DICE 8.99 0.0002294 62,915,077.25 309,238.81
-4.89
22.99
-15.66
419 CVCoin CVCoin CVCOIN 6.26 0.0001599 61,613,554.88 123,007.69
1.49
11.69
-18.21
420 BitBoost BitBoost BBT 4.89 0.0001249 60,909,461.63 90,721.40
6.02
-3.6
-39.4
421 Magnet Magnet MAG 5.68 0.000145 60,622,381.26 942,518.13
-0.49
-6.71
25.13
422 Polybius Polybius PLBT 15.73 0.0004015 60,101,356.09 737,613.52
-6.46
6.45
-50.93
423 ATLANT ATLANT ATL 4.54 0.000116 60,089,299.86 333,723.07
-3.52
5.19
-29.11
424 Vcash Vcash XVC 3.87 0.00009877 59,516,383.02 651,757.33
2.63
3.94
-28.43
425 SpreadCoin SpreadCoin SPR 6.27 0.0001599 59,116,876.96 2,436,031.13
2.9
48.75
-40.47
426 FlypMe FlypMe FYP 3.32 0.00008477 58,578,997.67 156,763.76
0.97
14.4
-40.46
427 Primecoin Primecoin XPM 2.64 0.00006731 58,382,137.39 780,661.22
5.95
9.9
-25.67
428 Bitcloud Bitcloud BTDX 3.31 0.00008448 58,318,367.19 152,226.61
23.25
30.12
29.39
429 EarthCoin EarthCoin EAC 0.00499 0.00000013 58,250,202.35 694,777.69
4.03
14.33
-53.47
430 Astro Astro ASTRO 17.57 0.0004485 58,235,952.21 138,110.44
1.9
33.84
13.15
431 Innova Innova INN 38.95 0.0009941 57,427,522.03 1,120,180.03
0.73
0.6
12.07
432 Espers Espers ESP 0.002727 0.00000007 57,195,282.45 583,479.71
9.26
6.06
-44.01
433 UFO Coin UFO Coin UFO 0.01606 0.00000041 56,926,826.36 170,657.81
1.63
1.97
4.95
434 Universal Currency Universal Currency UNIT 4.47 0.0001141 56,738,434.14 515,526.74
8.2
13.1
1.81
435 Sphere Sphere SPHR 18.37 0.0004688 56,629,692.30 3,403,338.34
7.68
16.26
-12.66
436 Bitdeal Bitdeal BDL 0.322 0.00000822 56,531,506.49 1,214,278.75
0.38
10.53
-1.98
437 Hacken Hacken HKN 16.06 0.00041 56,482,324.74 260,468.16
-1.7
21.24
26.58
438 OBITS OBITS OBITS 3.56 0.00009088 55,807,534.82 240,305.42
0.97
-7.05
-31.81
439 AudioCoin AudioCoin ADC 0.06584 0.00000168 55,697,248.36 455,713.77
6.71
2.5
-46.01
440 Sprouts Sprouts SPRTS 0.0000269 0.0000000007 55,561,960.95 421,270.83
4.72
40.61
-54.96
441 MyWish MyWish WISH 3.08 0.00007851 54,978,453.90 399,301.02
-3.72
2.18
-57.61
442 Regalcoin Regalcoin REC 4.27 0.0001091 54,688,718.29 680,551.48
-2.29
-10.33
-39.68
443 ProChain ProChain PRO 1.25 0.00003186 54,218,494.67 7,735,259.06
0.38
14.96
-38.2
444 Pure Pure PURE 17.4 0.000444 53,816,268.44 887,861.86
12.42
19.14
19.58
445 Curecoin Curecoin CURE 2.17 0.0000554 51,739,549.11 453,499.37
3.05
3.06
-36.94
446 CrowdCoin CrowdCoin CRC 70.55 0.001801 51,605,177.53 1,131,614.31
-0.76
10.28
-31.7
447 Bitmark Bitmark BTM 6.48 0.0001653 50,953,816.61 129,605.47
4.04
3.74
-37.88
448 Exchange Union Exchange Union XUC 25.44 0.0006494 50,886,096.02 3,126,615.80
2.17
-2.61
-22.55
449 HEROcoin HEROcoin PLAY 0.4522 0.00001154 50,704,285.52 158,161.09
1.64
7.14
-53.55
450 Lampix Lampix PIX 0.3703 0.00000945 50,114,613.66 264,291.44
1.77
1.76
-43.22
451 E-Dinar Coin E-Dinar Coin EDR 0.05421 0.00000138 48,037,583.35 1,207,341.64
1.97
40.52
14.31
452 Qwark Qwark QWARK 1.03 0.0000264 47,432,666.93 852,287.79
1.8
9.45
-30.2
453 Tao Tao XTO 1.44 0.00003681 47,200,830.60 23,887.97
1.31
3.82
-22.13
454 NuBits NuBits USNBT 3.39 0.00008663 47,098,000.68 98,625,612.39
-0.06
-0.64
-1.81
455 DopeCoin DopeCoin DOPE 0.3992 0.00001019 46,648,431.21 728,137.35
1.57
11.5
-30.19
456 Masternodecoin Masternodecoin MTNC 0.9677 0.0000247 45,551,263.26 225,164.74
18.27
30.2
-4.66
457 IntenseCoin IntenseCoin ITNS 0.1355 0.00000346 45,357,051.38 175,604.01
3.38
16.25
-40.13
458 REX REX REX 5.23 0.0001334 45,261,749.78 20,335.52
7.84
-2.61
-13.97
459 Bela Bela BELA 1.14 0.0000292 45,242,295.10 860,885.71
2.75
5.06
-30.64
460 Creditbit Creditbit CRB 2.73 0.0000696 45,117,057.96 1,161,857.40
2.9
0.79
-19.27
461 Bowhead Bowhead AHT 5.61 0.0001433 44,919,698.75 52,549.50
0.85
95.62
-27.55
462 TransferCoin TransferCoin TX 7.09 0.000181 44,630,711.53 21,695,092.26
0.13
5.01
-38.3
463 Syndicate Syndicate SYNX 2.56 0.00006543 44,595,421.09 2,971,836.12
0.96
17.58
-10.59
464 Prospectors Gold Prospectors Gold PGL 0.6852 0.00001749 44,197,319.54 317.22
1.31
21.23
20.48
465 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.7096 0.00001811 44,089,049.29 5,156.94
-3.88
72.39
-26.22
466 Opus Opus OPT 0.3141 0.00000802 43,999,338.38 175,492.95
7.07
7.72
-48.74
467 The ChampCoin The ChampCoin TCC 0.2652 0.00000677 43,744,517.31 57,804.96
1.31
2.38
-19.25
468 Crave Crave CRAVE 29.37 0.0007498 43,717,202.84 384,996.21
25.96
-1.36
-13.48
469 Altcoin Altcoin ALT 354.27 0.009042 43,637,039.87 78,241.43
0.96
11.42
-32.47
470 Memetic / PepeCoin Memetic / PepeCoin PEPE 2.29 0.0000584 43,537,767.36 7,866,825.03
2.68
13.79
-39.11
471 TrezarCoin TrezarCoin TZC 0.4912 0.00001254 42,901,281.94 240,414.43
-19.52
-8.89
-24.2
472 KiloCoin KiloCoin KLC 0.2165 0.00000553 42,496,735.37 20,493.37
26.31
39.63
773.55
473 Wild Crypto Wild Crypto WILD 1.73 0.00004417 42,180,245.73 236,393.64
0.3
10.1
-45.91
474 TrueFlip TrueFlip TFL 6.75 0.0001723 42,165,534.26 410,287.63
-9.48
8.92
-53.32
475 HyperStake HyperStake HYP 0.03781 0.00000097 42,013,529.43 105,536.41
5.12
8.91
-20.35
476 Pesetacoin Pesetacoin PTC 0.315 0.00000804 41,684,713.60 1,293,840.28
7.59
6.54
-39.62
477 Bitzeny Bitzeny ZNY 0.5479 0.00001398 41,427,025.41 352,918.03
4.07
0.84
-46.5
478 DCORP DCORP DRP 5.11 0.0001305 41,395,661.45 199,937.90
24.19
31.52
-33.85
479 Arcade Token Arcade Token ARC 27.53 0.0007028 41,393,874.20 430.37
2.64
3.41
498.41
480 VeriumReserve VeriumReserve VRM 28.38 0.0007244 41,389,705.10 777,202.92
2.02
9.87
-44.92
481 Blitzcash Blitzcash BLITZ 9.97 0.0002545 41,080,333.69 619,726.99
5.8
9.8
-25.09
482 Auroracoin Auroracoin AUR 4.73 0.0001208 40,989,553.17 814,577.91
2.57
2.52
-25.86
483 Dotcoin Dotcoin DOT 0.1468 0.00000375 40,725,966.72 1,333,316.91
-3.21
6.79
-32.72
484 Breakout Breakout BRK 2.22 0.00005679 40,365,872.36 709,489.16
3.88
3.2
-35.05
485 CannabisCoin CannabisCoin CANN 0.5147 0.00001314 39,753,769.36 1,598,820.46
-0.04
4.81
-40.9
486 Novacoin Novacoin NVC 20.28 0.0005175 39,710,345.76 605,558.87
2.67
0.65
-22
487 Ethereum Movie Venture Ethereum Movie Venture EMV 6.04 0.0001542 39,672,799.90 6,462.79
2.09
41.62
-50.95
488 Bitcoin Plus Bitcoin Plus XBC 374.54 0.00956 39,351,211.66 698,212.08
-1.4
5.66
-29.14
489 Riecoin Riecoin RIC 0.9639 0.0000246 39,290,315.41 617,331.47
3.83
5.99
-30.5
490 B2B B2B B2B 2.35 0.0000601 38,853,629.15 386,475.90
-0.85
-10.27
-43.35
491 Blockpool Blockpool BPL 1.73 0.00004428 38,675,857.89 168,635.11
2.01
1.95
-15.59
492 Bonpay Bonpay BON 3.42 0.00008717 38,559,714.18 122,144.14
1.85
-3.77
-18.55
493 Hubii Network Hubii Network HBT 2.94 0.00007506 38,521,891.53 72,141.55
16.23
17.67
-27.64
494 PRIZM PRIZM PZM 2.84 0.00007242 37,578,693.36 35,452.07
0.47
-0.12
-1.03
495 VIVO VIVO VIVO 34.77 0.0008875 37,521,378.44 689,422.79
-9.57
-4.85
13.45
496 Zero Zero ZER 15.62 0.0003986 37,371,577.76 1,042,333.98
3.34
-0.36
-56.24
497 Kore Kore KORE 18.41 0.00047 37,242,926.74 1,011,096.46
3.17
6.7
-37.77
498 GoldCoin GoldCoin GLD 0.9019 0.00002302 36,772,252.04 434,881.93
1.77
-1.86
-37.01
499 Creativecoin Creativecoin CREA 2.75 0.00007015 36,186,988.50 113,115.64
1.09
18.69
-31.22
500 Synergy Synergy SNRG 10.77 0.000275 36,102,201.92 283,759.78
2.24
-0.81
-37.52
501 1337 1337 1337 0.001437 0.00000004 35,486,712.37 152,247.46
12.48
1.83
-52.73
502 MicroMoney MicroMoney AMM 3.29 0.00008392 35,295,340.27 14,110,570.21
6.22
7.56
-51.95
503 Privatix Privatix PRIX 29.58 0.0007551 34,986,218.33 70,226.84
24.75
3.69
-34.25
504 2GIVE 2GIVE 2GIVE 0.06705 0.00000171 34,822,283.71 259,376.34
2.33
16.07
-31.67
505 BuzzCoin BuzzCoin BUZZ 0.003137 0.00000008 34,609,078.48 526,694.47
-7.1
13.66
-35.33
506 Rupee Rupee RUP 1.51 0.00003846 34,531,434.06 209,212.11
8.41
17.3
-38.01
507 XGOX XGOX XGOX 0.03029 0.00000077 34,360,572.57 191,771.93
-6.01
19.93
7.38
508 HollyWoodCoin HollyWoodCoin HWC 36.01 0.0009191 34,267,078.72 1,283,612.31
1.32
7.8
-26.47
509 Project Decorum Project Decorum PDC 0.6848 0.00001748 34,241,838.55 571,792.55
0.89
14.32
-5.36
510 Starta Starta STA 6.54 0.000167 34,020,858.98 189,955.29
1.73
12.16
70.05
511 Sexcoin Sexcoin SXC 0.2705 0.0000069 33,999,179.64 151,768.01
0.59
16.37
-36.16
512 BitcoinZ BitcoinZ BTCZ 0.03618 0.00000092 33,731,164.38 298,654.76
1.55
20.95
-40.94
513 Breakout Stake Breakout Stake BRX 5.37 0.0001371 33,674,878.06 247,724.37
1.51
7.13
-26.59
514 ToaCoin ToaCoin TOA 0.02488 0.00000064 33,125,537.16 208,574.10
-4.52
9.22
-23.13
515 Internxt Internxt INXT 52.32 0.001336 32,944,092.30 518,082.88
3.06
3.76
-35.93
516 vTorrent vTorrent VTR 3.04 0.00007752 32,849,275.95 507,824.15
4.38
6.66
-14.46
517 Farad Farad FRD 0.2486 0.00000635 32,782,812.92 36,512.80
1.93
-0.36
-20.54
518 Indorse Token Indorse Token IND 0.6963 0.00001777 32,385,644.30 1,528,547.14
2.55
-6.49
-35.18
519 Sharechain Sharechain SSS 0.01717 0.00000044 31,662,909.69 42,188.59
7.11
3.83
-54.06
520 ChainCoin ChainCoin CHC 2.18 0.00005559 31,570,133.47 419,627.11
2.52
-2
-46.27
521 ExclusiveCoin ExclusiveCoin EXCL 7.07 0.0001803 31,228,540.36 6,691,889.64
-0.68
15.27
-25.56
522 Adelphoi Adelphoi ADL 1.32 0.00003381 31,094,500.26 143,975.21
6.66
20.41
32.38
523 Commodity Ad Network Commodity Ad Network CDX 0.943 0.00002407 30,694,983.95 27,582.38
-6.63
11.75
0
524 Social Social SCL 1.83 0.00004667 30,561,193.32 45,980.09
4.63
1.49
-37.82
525 Dai Dai DAI 3.4 0.00008675 30,546,259.73 2,803,414.59
0.38
1.61
7.41
526 ProCurrency ProCurrency PROC 0.3146 0.00000803 30,377,557.98 866,302.13
-2.51
13.24
-20.17
527 Pylon Network Pylon Network PYLNT 88.38 0.002256 30,071,282.64 198,798.92
1.06
19.79
-10.01
528 ZrCoin ZrCoin ZRC 7.9 0.0002016 30,069,194.67 683,145.21
-1.37
37.29
-31.83
529 FORCE FORCE FOR 0.2742 0.000007 29,628,144.52 43,428.73
-2.49
33.94
1.65
530 Tokes Tokes TKS 19.18 0.0004895 29,259,055.84 564,120.72
7.25
11.4
-33.95
531 Startcoin Startcoin START 0.6433 0.00001642 29,001,343.73 2,094,581.55
-0.51
13.81
-47.79
532 TrustPlus TrustPlus TRUST 0.8819 0.00002251 28,297,346.16 190,207.15
3.31
6.44
-26.61
533 Ixcoin Ixcoin IXC 1.35 0.00003439 28,291,218.95 4,332.62
0.9
3.78
-33.14
534 REAL REAL REAL 2.78 0.00007094 27,949,253.36 31,879.94
2.64
2.93
-47.97
535 Ellaism Ellaism ELLA 6.98 0.0001781 27,738,734.13 281,794.49
9.03
10.18
-42.69
536 EuropeCoin EuropeCoin ERC 2.78 0.00007084 27,698,676.56 168,644.34
1.8
11.19
-23.28
537 DigiPulse DigiPulse DGPT 19.06 0.0004866 26,738,870.33 80,630.46
-3.47
-19.82
-8.88
538 Greencoin Greencoin GREV2 0.007141 0.00000018 26,534,505.65 19,033.56
0.73
76.74
-12.43
539 Eroscoin Eroscoin ERO 0.2303 0.00000588 26,426,396.01 1,010,970.02
1.31
-0.61
-28.82
540 NobleCoin NobleCoin NOBL 0.01136 0.00000029 26,365,868.83 283,258.46
6.02
7.4
-45.98
541 WandX WandX WAND 2.14 0.00005474 26,259,949.68 52,835.53
2.1
3.38
-41.56
542 Embers Embers MBRS 0.5246 0.00001339 26,227,762.15 129,379.59
-5.55
1.7
-42.63
543 eBitcoin eBitcoin EBTC 1.37 0.00003507 25,962,518.31 474,051.00
8.04
-10.19
2.16
544 EquiTrader EquiTrader EQT 2.57 0.00006567 25,885,799.97 213,670.32
1.8
-1.47
-26.48
545 eBoost eBoost EBST 2.15 0.00005499 25,853,021.25 6,301,565.86
0.34
24.87
-63.59
546 ELTCOIN ELTCOIN ELTCOIN 0.2828 0.00000722 25,450,818.95 237,272.23
3.2
21.58
-54.71
547 DNotes DNotes NOTE 0.1925 0.00000491 25,199,743.23 122,763.70
-0.4
-25.19
-47.38
548 Ethbits Ethbits ETB 18.02 0.0004598 25,070,743.65 102,720.56
4.01
24.4
-11.83
549 WorldCoin WorldCoin WDC 0.2116 0.0000054 24,932,872.76 160,700.83
1.62
51.13
-18.74
550 EverGreenCoin EverGreenCoin EGC 1.85 0.00004715 24,608,287.54 486,418.20
3.45
13.26
-25.5
551 PutinCoin PutinCoin PUT 0.07682 0.00000196 24,289,556.16 94,076.51
5.96
3.88
-30.34
552 vSlice vSlice VSL 0.7264 0.00001854 24,254,788.57 141,415.99
1.35
6.32
-47.6
553 Carboncoin Carboncoin CARBON 0.00157 0.00000004 24,167,760.24 61,053.10
15.02
-16.59
-50.43
554 Terracoin Terracoin TRC 1.08 0.00002759 23,858,334.16 162,328.49
-3.98
-1.31
-15.81
555 bitJob bitJob STU 0.4826 0.00001232 23,188,215.69 131,587.50
24.03
26.88
-30.63
556 Ergo Ergo EFYT 57.4 0.001465 22,806,927.25 50,287.93
-0.65
11.53
7.25
557 Dynamic Dynamic DYN 12.07 0.0003081 22,786,044.14 2,084,380.92
0.21
5.58
-38.66
558 CryptoPing CryptoPing PING 2.24 0.00005721 22,307,588.25 314,716.40
1.21
4.8
-13.99
559 CHIPS CHIPS CHIPS 1.08 0.00002759 22,215,092.24 10,318.46
0.83
8.33
-42.66
560 Goodomy Goodomy GOOD 0.04814 0.00000123 22,017,527.99 69,997.20
3.32
41.98
-18.14
561 GCoin GCoin GCN 0.0001462 0.000000004 21,935,335.14 26,859.55
9.3
0
0
562 SmartBillions SmartBillions SMART 3.09 0.00007884 21,897,181.01 48,564.25
-4.92
3.42
-14.25
563 Magi Magi XMG 2.81 0.00007177 21,785,141.48 277,389.25
0.89
1.59
-39.52
564 Karbo Karbo KRB 4.2 0.0001073 21,697,132.38 288,171.86
2.97
-1.14
-21.85
565 APX APX APX 30.84 0.0007871 21,685,045.40 356,670.23
0.95
1.22
-51.68
566 Crypto Bullion Crypto Bullion CBX 21.46 0.0005478 21,627,006.01 31,712.32
1.31
16.18
9.32
567 Royal Kingdom Coin Royal Kingdom Coin RKC 7.89 0.0002013 21,296,064.62 1,435,477.03
12.67
-30.01
-58.8
568 MarteXcoin MarteXcoin MXT 7.44 0.0001898 21,254,513.69 22,590.42
0.95
6.33
-25.93
569 Quark Quark QRK 0.08298 0.00000212 21,076,014.55 64,261.95
1.72
2.28
-42.69
570 NEVERDIE NEVERDIE NDC 0.5057 0.00001291 20,735,347.53 81,267.45
1.03
36.4
-0.88
571 Zephyr Zephyr ZEPH 0.1638 0.00000418 20,641,077.95 245,297.75
2.02
-2.79
-35.77
572 HunterCoin HunterCoin HUC 0.9755 0.0000249 20,444,870.37 228,483.96
5.41
4.31
-32.53
573 DigitalPrice DigitalPrice DP 1.1 0.00002809 19,865,723.79 231,503.49
-0.15
20.58
-9.6
574 Interstellar Holdings Interstellar Holdings HOLD 0.1857 0.00000474 19,650,269.98 139,732.29
-1.74
14.6
-30.4
575 Qvolta Qvolta QVT 2.86 0.00007293 19,234,835.90 230,842.92
2.5
-5.55
-60.46
576 STRAKS STRAKS STAK 21.16 0.00054 18,979,464.64 525,214.78
-7.33
9.39
7.43
577 BlueCoin BlueCoin BLU 0.0328 0.00000084 18,846,822.21 10,102.76
-1.65
16.03
-22.29
578 ArcticCoin ArcticCoin ARC 0.7613 0.00001943 18,745,977.75 244,828.21
-4.36
20.65
-20.23
579 LuckChain LuckChain BASH 0.02613 0.00000067 18,709,180.29 3,074.55
1.31
-5.68
9.22
580 FlutterCoin FlutterCoin FLT 0.0427 0.00000109 18,638,455.89 35,981.07
0.52
12.74
-21.28
581 e-Gulden e-Gulden EFL 1.14 0.00002903 18,554,725.25 667,828.88
0.63
-0.13
-32.54
582 ParkByte ParkByte PKB 3.89 0.00009937 18,547,753.96 488,598.43
4.74
3.9
-44.57
583 MCAP MCAP MCAP 1.76 0.00004481 18,415,340.50 264,266.83
0.37
8.53
-14.22
584 Monkey Project Monkey Project MONK 57.2 0.00146 18,276,232.55 303,183.02
4.35
11.48
8.03
585 Denarius Denarius DNR 8.33 0.0002127 18,111,259.07 168,633.75
11.5
4
-29.21
586 Condensate Condensate RAIN 0.1767 0.00000451 17,961,622.43 183,205.45
-0.88
-10.76
-40.11
587 Hawala.Today Hawala.Today HAT 52.11 0.00133 17,600,889.03 370,489.78
13.15
34.04
-31.66
588 Version Version V 0.03697 0.00000094 17,592,103.16 40,268.07
1.93
28.32
-19.47
589 Linx Linx LINX 1.14 0.00002908 17,535,745.08 577,352.50
-3.95
-3.28
-46.48
590 FLiK FLiK FLIK 0.291 0.00000743 17,497,409.83 64,053.49
23.96
6.66
-37.46
591 TheGCCcoin TheGCCcoin GCC 0.0333 0.00000085 17,208,480.70 52,607.59
1.31
-9.35
-16.26
592 Virtacoin Virtacoin VTA 0.003291 0.00000008 17,119,989.77 25.54
-49.44
326.1
-74.47
593 Unify Unify UNIFY 0.9546 0.00002437 17,014,220.98 159,146.64
14.9
3.87
-44.61
594 LeviarCoin LeviarCoin XLC 1.64 0.00004133 16,950,905.28 0.00
0
0
-26.06
595 Etheriya Etheriya RIYA 10.68 0.0002725 16,884,339.74 30,548.70
1.31
18.11
48.33
596 Yocoin Yocoin YOC 0.1531 0.00000391 16,840,871.71 102,120.82
-2.86
3.04
-27.17
597 CampusCoin CampusCoin CMPCO 0.05151 0.00000131 16,838,660.71 686,736.79
3.8
20.71
-47.22
598 Emphy Emphy EPY 2.19 0.00005584 16,729,375.52 28,271.99
7.38
39.96
-31.75
599 Anoncoin Anoncoin ANC 7.84 0.0002001 16,544,882.44 8,528.86
1.31
-13.19
-53.06
600 Renos Renos RNS 0.4848 0.00001237 16,170,059.53 29,181.40
-17.5
5.22
-35.96
601 PopularCoin PopularCoin POP 0.004701 0.00000012 16,012,368.31 408,295.35
-4.38
12.3
-54.55
602 Megacoin Megacoin MEC 0.4354 0.00001111 15,965,366.79 138,951.78
4.65
6.89
1.79
603 Gimli Gimli GIM 0.1973 0.00000503 15,780,371.37 20,084.11
2.64
6.77
-35.09
604 ERC20 ERC20 ERC20 0.009947 0.00000025 15,664,384.85 19,984.12
2.34
0.95
-31.19
605 Zeitcoin Zeitcoin ZEIT 0.0004197 0.00000001 15,516,634.56 30,255.70
1.27
-25.08
-74.58
606 Darcrus Darcrus DAR 1.14 0.00002901 15,458,574.67 21,392.22
-2.06
25.79
-0.8
607 Intelligent Trading Tech Intelligent Trading Tech ITT 1.58 0.00004027 15,457,925.38 8,191.43
1.82
5.78
-5.21
608 Moin Moin MOIN 2.08 0.00005302 15,310,752.61 135,413.85
3.52
12.56
-47.8
609 CarTaxi Token CarTaxi Token CTX 0.2521 0.00000643 15,273,439.13 30,639.49
-5.27
6.27
-44.63
610 Primalbase Token Primalbase Token PBT 15027.43 0.3836 15,027,431.26 3,213,152.03
-1.72
2.54
-18.64
611 Dinastycoin Dinastycoin DCY 0.01033 0.00000026 15,000,301.33 23,046.22
5.47
13.92
-34.97
612 Ethereum Cash Ethereum Cash ECASH 1.05 0.0000269 14,858,083.64 482,406.29
-2.75
-12.72
93.97
613 Centurion Centurion CNT 0.1951 0.00000498 14,412,970.33 39,370.69
-3.77
-10.82
51.08
614 Adzcoin Adzcoin ADZ 0.3278 0.00000837 14,267,495.95 35,102.14
3.88
3.82
-4.21
615 Footy Cash Footy Cash FOOT 3.08 0.00007872 14,097,994.55 115,514.92
-37.63
-36.95
-44.13
616 Copico Copico XCPO 0.8937 0.00002281 14,072,884.25 188,815.62
9.35
10.74
-35.95
617 InsaneCoin InsaneCoin INSN 0.7645 0.00001951 14,053,655.11 113,518.20
4.76
1.23
-35.61
618 BunnyCoin BunnyCoin BUN 0.0001355 0.000000003 13,887,704.29 889.73
7.23
61.98
-48.51
619 Bitcoin Scrypt Bitcoin Scrypt BTCS 0.82 0.00002093 13,613,079.97 71,553.78
1.9
-21.3
24.34
620 Abjcoin Abjcoin ABJ 1.64 0.00004197 13,589,100.79 240,416.82
43.07
47.04
25.91
621 DraftCoin DraftCoin DFT 4.85 0.0001237 13,551,090.18 413,769.86
-0.9
5.14
-58.37
622 Bitradio Bitradio BRO 2.24 0.00005713 13,508,062.98 38,784.62
3.45
-5.23
-17.99
623 Accelerator Network Accelerator Network ACC 53.04 0.001354 13,251,266.71 43,700.75
12.5
14.6
0.7
624 Cryptonite Cryptonite XCN 0.03404 0.00000087 13,112,558.58 239,105.95
7.86
20.7
-33.78
625 Canada eCoin Canada eCoin CDN 0.1338 0.00000341 13,032,556.22 44,903.30
3.35
16.98
-10.1
626 NetCoin NetCoin NETCOIN 0.01645 0.00000042 12,952,095.94 116,673.39
2.52
9.61
-31.27
627 Scorecoin Scorecoin SCORE 0.3096 0.0000079 12,922,502.14 77,532.00
9.6
-1.16
49.67
628 Kolion Kolion KLN 21.05 0.0005372 12,628,672.60 85,179.23
-3.3
15.82
-22.82
629 FujiCoin FujiCoin FJC 0.00988 0.00000025 12,537,984.35 213,754.72
5.19
8.57
-48.88
630 Halcyon Halcyon HAL 2.27 0.00005797 12,342,853.21 20,728.37
2.01
-32.09
-42.72
631 FundYourselfNow FundYourselfNow FYN 14.35 0.0003663 12,200,016.99 13,888.34
2.27
3.4
-31.5
632 Oceanlab Oceanlab OCL 0.256 0.00000653 11,902,684.73 36,490.93
-2.65
16.79
-28.48
633 Elementrem Elementrem ELE 0.4584 0.0000117 11,874,040.94 32,878.27
0.45
4.22
-31.71
634 Rustbits Rustbits RUSTBITS 0.3336 0.00000852 11,777,010.18 3,495.04
2.54
17.67
-51.58
635 LiteDoge LiteDoge LDOGE 0.0007836 0.00000002 11,695,234.24 21,926.68
-28.68
-10.94
-53.91
636 Electra Electra ECA 0.01335 0.00000034 11,529,758.41 780,172.55
3.39
-9.21
0
637 Legends Room Legends Room LGD 5.76 0.0001469 11,510,758.24 1,174,918.31
3.22
13.16
-18.89
638 Ethereum Gold Ethereum Gold ETG 0.9479 0.00002419 11,374,435.39 543,866.39
3.66
-5.93
172.55
639 JetCoin JetCoin JET 1.66 0.00004226 11,320,787.22 40,351.11
18.67
-2.26
193.18
640 Janus Janus JNS 0.4819 0.0000123 11,093,355.79 1,683.74
0.89
15.3
-75.09
641 Smart Investment Fund Token Smart Investment Fund Token SIFT 15.18 0.0003876 10,976,757.58 4,153.11
2.27
24.89
14.85
642 Machinecoin Machinecoin MAC 0.5361 0.00001368 10,909,344.54 9,274.14
-0.12
-0.44
25.42
643 CryptoForecast CryptoForecast CFT 0.2343 0.00000598 10,779,586.32 24,313.73
0.87
2.99
-34.67
644 UnbreakableCoin UnbreakableCoin UNB 4.73 0.0001207 10,774,679.08 4,590,388.06
-1.15
11.26
-22.43
645 Inpay Inpay INPAY 1.07 0.0000274 10,734,860.73 4.29
1.31
2.07
-15.44
646 Cream Cream CRM 0.2372 0.00000605 10,668,168.74 49,863.50
4.94
-14.41
-37.08
647 Influxcoin Influxcoin INFX 6.28 0.0001603 10,507,309.69 211,943.56
2.25
5.85
-18.29
648 Steneum Coin Steneum Coin STN 4.96 0.0001266 10,459,115.53 743,515.20
17.43
8.24
70.81
649 MazaCoin MazaCoin MZC 0.009795 0.00000025 10,336,677.16 60,071.31
1.31
-8.16
-30.54
650 FIMKrypto FIMKrypto FIMK 0.01781 0.00000045 10,275,507.53 260.88
1.31
6.95
-11.06
651 AurumCoin AurumCoin AU 34.37 0.0008774 10,217,334.87 19,247.28
-20.16
10.85
10.99
652 Bata Bata BTA 2.03 0.00005192 10,156,158.40 57,046.66
1.38
-33.66
-27.82
653 PiplCoin PiplCoin PIPL 0.1213 0.0000031 10,124,247.67 1,568.92
2.03
62.95
-29.72
654 Desire Desire DSR 9.84 0.0002512 9,965,565.44 197,634.65
-1.02
-7.37
-17.23
655 Bytecent Bytecent BYC 5.08 0.0001297 9,944,877.11 555,307.51
2.93
1.18
-47.47
656 KekCoin KekCoin KEK 0.9403 0.000024 9,869,477.85 44,177.12
5.76
2.6
-0.12
657 ICO OpenLedger ICO OpenLedger ICOO 21.07 0.0005379 9,819,588.72 8,260.26
1.76
19.02
-29.62
658 AltCommunity Coin AltCommunity Coin ALTCOM 49.01 0.001251 9,585,698.59 34,973.31
-1.14
0.56
62.32
659 PureVidz PureVidz VIDZ 0.0765 0.00000195 9,584,198.40 274,279.86
9.3
-16.28
114.12
660 Miners' Reward Token Miners' Reward Token MRT 0.9403 0.000024 9,402,524.58 146,876.49
-5.33
3.6
-41.86
661 SagaCoin SagaCoin SAGA 41.74 0.001065 9,257,292.83 1,504,564.55
4.62
3.99
-0.77
662 Orbitcoin Orbitcoin ORB 2.96 0.00007552 9,240,548.07 8,195.64
1.31
-4.86
-16.04
663 TeslaCoin TeslaCoin TES 0.1242 0.00000317 9,179,549.30 20,992.53
9.23
0.42
-2.96
664 Monster Byte Monster Byte MBI 0.5393 0.00001376 9,072,287.16 12,813.60
-1.34
0
43.01
665 CryptoCarbon CryptoCarbon CCRB 2.5 0.00006371 8,891,546.26 146,307.85
0.39
-1.35
152.65
666 InflationCoin InflationCoin IFLT 0.0002433 0.000000006 8,783,446.88 8,351.53
-9.16
-14.81
-44.53
667 Unitus Unitus UIS 0.1873 0.00000478 8,761,842.72 97,400.85
-15.64
-8.84
-39.66
668 Growers International Growers International GRWI 7.43 0.0001897 8,726,436.09 38,407.01
10.6
17.29
-28.47
669 FuckToken FuckToken FUCK 0.1669 0.00000426 8,576,283.44 40,772.81
16.79
20.55
-16.77
670 Fastcoin Fastcoin FST 0.0545 0.00000139 8,551,097.95 68,066.43
0.93
-7.94
-52.1
671 Authorship Authorship ATS 0.1036 0.00000265 8,290,200.92 245,609.41
6.66
9.1
-30.15
672 Zetacoin Zetacoin ZET 0.04945 0.00000126 8,280,242.91 101,567.22
4.46
-3.06
-34.86
673 Tracto Tracto TRCT 1.19 0.0000303 8,255,190.70 29,941.13
0.8
9.28
-22.95
674 BiblePay BiblePay BBL 0.02312 0.00000059 8,236,921.82 4,969.98
1.31
16.81
-22.91
675 Zennies Zennies ZENI 0.008094 0.00000021 8,100,516.96 28,212.63
-2.97
-1.38
-39.33
676 EOT Token EOT Token EOT 0.4452 0.00001136 8,080,665.87 212,853.24
3
231
107.19
677 Ace Ace ACE 2.15 0.00005475 7,975,201.22 936,671.13
2.41
18.39
-35.1
678 UltraCoin UltraCoin UTC 0.1736 0.00000443 7,865,550.38 144,268.41
-2.52
12.48
-8.69
679 Netko Netko NETKO 1.68 0.00004283 7,759,118.64 30,638.40
1.3
-3.33
-33.01
680 DaxxCoin DaxxCoin DAXX 0.01528 0.00000039 7,691,456.14 95,809.08
9.39
24.16
-45.36
681 ShadowCash ShadowCash SDC 1.15 0.00002929 7,681,645.07 6,117.37
1.21
10.68
61.34
682 SmartCoin SmartCoin SMC 0.3231 0.00000825 7,679,915.92 12,791.12
-3.02
-13.26
-26.06
683 Digitalcoin Digitalcoin DGC 0.2741 0.000007 7,627,443.31 39,435.96
-2.93
-2.73
-27.99
684 Capricoin Capricoin CPC 3.77 0.00009623 7,502,735.85 3,635,663.34
6.34
5.01
-24.41
685 Elcoin Elcoin EL 0.666 0.000017 7,465,333.53 79,987.67
-1.78
38.48
115.97
686 iEthereum iEthereum IETH 0.4139 0.00001057 7,443,544.83 132,170.83
6.22
21.71
215.52
687 StarCredits StarCredits STRC 1.65 0.00004209 7,420,577.17 1,688.21
1.31
2.62
-32.46
688 DFSCoin DFSCoin DFS 0.4428 0.0000113 7,391,366.11 317,170.02
1.02
-11.46
-36.41
689 42-coin 42-coin 42 175390.77 4.48 7,366,406.17 62,988.66
-13.32
-35.48
2.75
690 TittieCoin TittieCoin TTC 0.005798 0.00000015 7,304,665.84 79,405.36
2.11
29.59
-37.1
691 Bitcurrency Bitcurrency BTCR 0.0427 0.00000109 7,242,641.88 2,878.80
17.47
14.17
176.27
692 Woodcoin Woodcoin LOG 0.9011 0.000023 7,240,543.66 504.82
1.31
-1.63
-11.87
693 FuelCoin FuelCoin FC2 0.06974 0.00000178 7,089,676.79 22,171.26
2.61
-8.95
-29.49
694 iTicoin iTicoin ITI 220.79 0.005635 7,065,123.51 17,402.80
0.72
-1.93
7.75
695 CoinonatX CoinonatX XCXT 0.3921 0.00001001 7,039,773.99 75,342.88
14.06
-5.22
-55.41
696 MetalCoin MetalCoin METAL 0.09129 0.00000233 7,022,191.99 43.19
0.89
27.82
52.09
697 Eternity Eternity ENT 1.7 0.00004332 6,999,613.90 57,601.63
5.62
36.05
-20.04
698 I0Coin I0Coin I0C 0.333 0.0000085 6,989,057.87 1,844.23
1.31
2.5
-19.82
699 Deutsche eMark Deutsche eMark DEM 0.2068 0.00000528 6,962,891.62 19,655.14
4.94
1
-21.37
700 SkinCoin SkinCoin SKIN 0.07801 0.00000199 6,879,321.60 64,744.47
0.97
-3.91
-35.47
701 MACRON MACRON MCRN 0.01713 0.00000044 6,875,812.03 28,448.60
1.11
2.88
-12.59
702 Sugar Exchange Sugar Exchange SGR 1.96 0.00005001 6,857,457.72 499,243.32
31.4
51.4
-27.62
703 Bitcoin Red Bitcoin Red BTCR 0.3337 0.00000852 6,824,525.22 182,329.93
4.75
13.85
39.26
704 Blakecoin Blakecoin BLC 0.4506 0.0000115 6,813,535.19 612,830.88
23.55
221.32
113.38
705 Kurrent Kurrent KURT 0.1098 0.0000028 6,736,000.12 37,013.78
2.12
-17.18
-42
706 BlakeStar BlakeStar BLAS 0.02629 0.00000067 6,724,476.99 189,591.35
7.96
49.61
5.69
707 AmsterdamCoin AmsterdamCoin AMS 0.1332 0.0000034 6,688,749.14 24,243.00
2.85
-9.01
-20.63
708 HOdlcoin HOdlcoin HODL 0.04035 0.00000103 6,631,868.21 20,842.17
6.72
-8.27
2.37
709 Nekonium Nekonium NUKO 0.7248 0.0000185 6,514,870.18 49,344.07
40.68
-11.18
-35.27
710 Billionaire Token Billionaire Token XBL 1.99 0.00005076 6,499,324.89 91,997.76
1.63
30.8
-48.63
711 Ccore Ccore CCO 5.39 0.0001376 6,467,591.86 31,662.29
2.91
24.03
-46.39
712 CryptoInsight CryptoInsight TKR 0.5161 0.00001317 6,467,082.69 40,555.47
-2.27
-1.77
9.29
713 QubitCoin QubitCoin Q2C 0.02586 0.00000066 6,421,448.09 10,008.79
1.66
3.05
-60.88
714 Trollcoin Trollcoin TROLL 0.01128 0.00000029 6,408,496.53 14,957.62
1.56
-4.28
-39.19
715 EthBet EthBet EBET 0.7523 0.0000192 6,396,235.26 13,020.59
2.53
-12.97
-67.91
716 Confido Confido CFD 0.706 0.00001802 6,354,308.44 84,381.29
-2.02
2.83
-27.86
717 BitBar BitBar BTB 175.3 0.004474 6,301,371.07 4,917.12
-0.33
-0.99
-39.28
718 PetroDollar PetroDollar XPD 0.09667 0.00000247 6,186,180.79 57,553.45
7.12
-3.61
-35.19
719 BritCoin BritCoin BRIT 0.2895 0.00000739 6,157,711.28 2,159.44
1.17
11.69
-11.84
720 Kubera Coin Kubera Coin KBR 0.03566 0.00000091 6,148,737.46 5,499,320.98
-8.02
-20
-58.59
721 Bitpark Coin Bitpark Coin BPC 0.08149 0.00000208 6,111,820.39 1,577.06
0.89
8.52
-31.38
722 Piggycoin Piggycoin PIGGY 0.01233 0.00000031 6,028,100.00 50,477.25
4.51
10.23
-50.95
723 WavesGo WavesGo WGO 0.63 0.00001608 6,004,404.46 6,582.33
-3.65
21.15
-23.62
724 Newbium Newbium NEWB 0.1195 0.00000305 5,976,187.83 2,194.70
2.23
83.9
354.02
725 TrumpCoin TrumpCoin TRUMP 0.9104 0.00002324 5,963,940.23 41,999.62
2.09
18.85
-22.52
726 Atomic Coin Atomic Coin ATOM 0.4313 0.00001101 5,916,750.76 38,977.70
0.88
-4.5
-13.08
727 Bitstar Bitstar BITS 0.2562 0.00000654 5,913,446.24 4,766.96
5.2
9.58
-28.35
728 Fantomcoin Fantomcoin FCN 0.8619 0.000022 5,873,815.83 14,274.53
6.09
11.6
-39.26
729 Guncoin Guncoin GUN 0.02938 0.00000075 5,868,802.66 10,232.83
-5.38
7.16
-50.25
730 Kobocoin Kobocoin KOBO 0.2372 0.00000605 5,859,264.98 110,361.30
-4.11
3.68
-33.71
731 Minereum Minereum MNE 3.03 0.00007745 5,843,651.34 103,236.23
2.85
-18.08
-41.24
732 SmileyCoin SmileyCoin SMLY 0.0002248 0.000000006 5,836,744.98 17,550.18
4.89
1.09
-37.78
733 Shorty Shorty SHORTY 0.0572 0.00000146 5,720,044.26 57.80
1.31
1.58
-20.07
734 LanaCoin LanaCoin LANA 0.006623 0.00000017 5,672,960.73 68,900.25
2.34
21.41
-30.39
735 YashCoin YashCoin YASH 0.5485 0.000014 5,485,135.78 115.88
1.31
2.27
-54.76
736 DROXNE DROXNE DRXNE 0.08227 0.0000021 5,391,737.60 58,661.34
0.89
10.23
-45.98
737 Bankcoin Bankcoin B@ 0.5233 0.00001336 5,385,805.17 4,566.54
0.26
0
0
738 Link Platform Link Platform LINK 326.68 0.008338 5,362,516.29 10,896.60
1.37
-20.9
8.99
739 Octanox Octanox OTX 0.6308 0.0000161 5,361,559.45 20,950.63
-7.52
5.49
-56
740 IncaKoin IncaKoin NKA 0.0004256 0.00000001 5,288,948.70 705.40
6.9
-57.33
-77.59
741 StarCash Network StarCash Network STARS 6.23 0.0001589 5,271,985.23 20,805.16
0.9
3.67
69.16
742 Opal Opal OPAL 0.3458 0.00000883 5,237,535.45 127,682.56
0.94
47.53
-14.89
743 Chronos Chronos CRX 0.06928 0.00000177 5,108,358.17 32,012.32
8.65
64.87
-32.77
744 MaxCoin MaxCoin MAX 0.08267 0.00000211 5,079,509.34 5,794.71
0.89
-5.76
-32.08
745 HoboNickels HoboNickels HBN 0.07836 0.000002 5,026,708.67 6,019.19
2.85
-4.42
-34.89
746 Truckcoin Truckcoin TRK 0.03038 0.00000076 5,008,108.31 0.00
0
0
-5.24
747 CorgiCoin CorgiCoin CORG 0.003918 0.0000001 4,904,557.35 104.03
0.89
-36.01
-45.69
748 Nyancoin Nyancoin NYAN 0.01527 0.00000039 4,871,638.52 18,588.05
13.22
16.17
-38.07
749 Happycoin Happycoin HPC 0.3636 0.00000928 4,866,157.17 46,376.49
5.06
-5.93
-17.6
750 Ammo Reloaded Ammo Reloaded AMMO 0.06229 0.00000159 4,845,055.36 8,792.06
18.82
19.13
9.99
751 Visio Visio VISIO 0.09457 0.00000241 4,814,248.41 4,783.70
7.8
-8.15
-59.05
752 Pascal Lite Pascal Lite PASL 0.996 0.0000255 4,803,904.25 0.00
0
0
-35.5
753 FUNCoin FUNCoin FUNC 0.8181 0.00002088 4,784,490.58 127,291.96
1.85
43.35
201.69
754 Crystal Clear Crystal Clear CCT 0.9319 0.00002379 4,774,043.90 85,021.01
2.26
5.44
-55.21
755 DigiCube DigiCube CUBE 0.001959 0.00000005 4,758,457.61 247,477.99
-4.82
16.54
51.73
756 Rimbit Rimbit RBT 0.0409 0.00000104 4,724,202.61 342,826.75
4.03
6.64
-39.17
757 SwagBucks SwagBucks BUCKS 13.59 0.0003469 4,679,350.58 10,482.42
5.48
-1.83
18.86
758 Veltor Veltor VLT 8.43 0.0002151 4,676,134.90 2,438.45
-1.96
-6.86
-0.14
759 808Coin 808Coin 808 0.001175 0.00000003 4,675,772.67 537.45
1.31
2.27
-85.18
760 Triangles Triangles TRI 45.13 0.001152 4,674,214.38 8,626.70
-3.27
-28.56
-56.5
761 Xios Xios XIOS 2.16 0.00005516 4,645,461.23 16,849.67
-60.23
-7.02
-45.44
762 GAIA GAIA GAIA 0.192 0.0000049 4,626,843.79 4,631.29
-1.31
-18.34
-27.68
763 Dashcoin Dashcoin DSH 0.2629 0.00000671 4,620,231.32 15,617.50
2.85
21.86
6.3
764 RedCoin RedCoin RED 0.06229 0.00000159 4,616,444.95 37,571.82
3.51
23.57
-4.62
765 WhaleCoin WhaleCoin WHL 0.774 0.00001976 4,434,774.56 18,116.46
1.31
-9.65
-42.86
766 Phoenixcoin Phoenixcoin PXC 0.06974 0.00000178 4,426,672.14 40,481.31
0.42
21.83
-19.05
767 PlatinumBAR PlatinumBAR XPTX 8.73 0.0002229 4,413,522.38 21,899.72
-0.28
-21.54
-14.96
768 Philosopher Stones Philosopher Stones PHS 0.7252 0.00001851 4,361,548.70 349,244.44
-17.52
56.85
80.27
769 Aricoin Aricoin ARI 0.03095 0.00000079 4,341,253.36 24,573.62
0.25
-23.42
-22.38
770 HitCoin HitCoin HTC 0.0003918 0.00000001 4,308,170.50 3,379.05
-49.17
-36.65
-53.14
771 Rasputin Online Coin Rasputin Online Coin ROC 3.95 0.0001007 4,275,022.71 717.29
-3.5
-1.89
14.69
772 Giga Watt Token Giga Watt Token WTT 4.71 0.0001203 4,240,808.72 126,250.02
7.49
-1.85
-12.62
773 Signatum Signatum SIGT 0.03918 0.000001 4,230,187.76 5,165.42
3.51
6.19
-16.65
774 SuperCoin SuperCoin SUPER 0.08783 0.00000224 4,207,141.50 164,433.89
0.45
4.04
-13.75
775 Ultimate Secure Cash Ultimate Secure Cash USC 0.4012 0.00001024 4,149,525.86 247.96
1.31
-13
-6.9
776 GoldBlocks GoldBlocks GB 0.2697 0.00000688 4,131,017.77 29,966.42
1.66
-1.4
-29.36
777 AdCoin AdCoin ACC 0.7427 0.00001896 4,074,331.63 73,340.34
6.84
-17.37
-37.67
778 MojoCoin MojoCoin MOJO 0.3343 0.00000853 4,062,388.18 42,210.12
1.97
0.45
18.29
779 Cryptojacks Cryptojacks CJ 0.009985 0.00000025 4,059,644.09 291,240.93
1.7
9.76
-61.79
780 Ethereum Dark Ethereum Dark ETHD 2.69 0.00006869 4,036,929.31 1,012,234.42
2.39
20.56
72.49
781 AmberCoin AmberCoin AMBER 0.09207 0.00000235 4,023,376.30 3,448.63
3.79
-3.48
19.37
782 Titcoin Titcoin TIT 0.08021 0.00000205 4,002,544.46 27,985.96
1.42
-9.69
-30.42
783 PoSToken PoSToken POS 4.38 0.0001117 3,969,482.10 96,392.75
0.59
-20.95
-35.23
784 Dix Asset Dix Asset DIX 0.00003946 0.000000001 3,946,159.04 97,470.57
6.25
11.51
-14.06
785 Unity Ingot Unity Ingot UNY 0.01953 0.0000005 3,945,410.65 114,700.92
1.3
-0.86
11.02
786 C-Bit C-Bit XCT 0.02485 0.00000063 3,916,999.23 188,529.94
9.84
60.38
-14.55
787 Joulecoin Joulecoin XJO 0.1111 0.00000284 3,865,172.49 3,040.79
3.87
6.85
-39.12
788 Cannacoin Cannacoin CCN 0.8188 0.0000209 3,848,892.49 29,693.41
-6.97
27.94
-30.35
789 FinCoin FinCoin FNC 0.298 0.00000761 3,837,608.57 2,148.18
0.47
28.45
-12.4
790 Zlancer Zlancer ZCG 1.89 0.00004828 3,797,831.22 53,684.73
-15.17
-20.34
-56.21
791 PostCoin PostCoin POST 0.2391 0.0000061 3,794,854.75 106,050.72
-3.22
-19.17
23.24
792 UniCoin UniCoin UNIC 1.25 0.00003201 3,737,461.23 13,683.17
0.89
23
-7.02
793 8Bit 8Bit 8BIT 2.52 0.0000643 3,697,741.98 9,095.34
0.89
5.34
-35.03
794 Colossuscoin V2 Colossuscoin V2 CV2 0.001567 0.00000004 3,696,586.93 2,596.03
0.89
-25.09
-18.95
795 HiCoin HiCoin XHI 0.01916 0.00000049 3,635,673.59 49,678.97
1.3
5.17
-22.63
796 Universe Universe UNI 0.2566 0.00000655 3,601,056.37 883.85
2.42
3.4
0.05
797 OctoCoin OctoCoin 888 0.0695 0.00000177 3,582,315.90 19,808.68
0.44
-7.32
-30.08
798 Bitcoin Fast Bitcoin Fast BCF 0.6574 0.00001678 3,557,772.87 47,685.32
-1.75
9.16
1.67
799 Stress Stress STS 0.006269 0.00000016 3,542,576.14 182.44
0.89
-1.84
-5.38
800 KushCoin KushCoin KUSH 0.6452 0.00001647 3,530,055.16 23,468.67
1.18
24.09
-38.31
801 PayCoin PayCoin XPY 0.2959 0.00000755 3,503,714.63 13,270.84
1.94
34.24
-21.15
802 Sovereign Hero Sovereign Hero HERO 729.45 0.01862 3,481,662.81 1,179,316.37
2.45
28.21
22
803 BlockPay BlockPay BLOCKPAY 0.625 0.00001595 3,392,611.44 6,252.53
1.23
1.67
-47.81
804 Onix Onix ONX 0.1209 0.00000309 3,317,478.73 60,376.82
3.79
6.87
-34.22
805 YENTEN YENTEN YTN 1.25 0.000032 3,302,111.14 22,872.28
-1.82
50.73
-45.26
806 Helleniccoin Helleniccoin HNC 0.05095 0.0000013 3,298,085.56 44,303.90
-3.68
27.08
54.46
807 ChanCoin ChanCoin 4CHN 0.4531 0.00001157 3,247,325.01 23,904.07
1.26
-7.82
-15.64
808 Pakcoin Pakcoin PAK 0.06905 0.00000176 3,242,045.29 17,995.18
4.79
-5.78
-45.41
809 Independent Money System Independent Money System IMS 0.589 0.00001503 3,162,497.43 146,153.39
2.59
10.88
68.43
810 BigUp BigUp BIGUP 0.00147 0.00000004 3,131,998.04 45,203.68
17.88
-36.08
-69.08
811 Argentum Argentum ARG 0.353 0.00000901 3,111,586.52 58,183.94
1.39
-2.41
22.64
812 Sterlingcoin Sterlingcoin SLG 0.6956 0.00001775 2,938,490.13 110,176.08
-4.28
-9.32
-22.25
813 Tigercoin Tigercoin TGC 0.06739 0.00000172 2,933,801.59 2,020.11
1.31
-8.47
-28.6
814 BitTokens BitTokens BXT 5.09 0.0001299 2,916,134.16 14,029.34
0.29
-9.51
-8.07
815 TagCoin TagCoin TAG 0.4793 0.00001224 2,915,030.37 26,798.72
1.32
7.21
-10.1
816 Grimcoin Grimcoin GRIM 0.07091 0.00000181 2,910,181.23 2,460.30
1.31
-30.56
-26.91
817 GoldReserve GoldReserve XGR 0.1665 0.00000425 2,859,174.64 17,391.52
15.74
-17.45
-25.25
818 Prototanium Prototanium PR 14.51 0.0003703 2,846,335.85 5,059.41
0.9
-18.25
-43.87
819 BitCoal BitCoal COAL 0.6292 0.00001606 2,831,429.60 35,736.74
1.08
31.58
-40
820 Bit20 Bit20 BTWTY 2694724.01 68.78 2,737,840.06 17,044.01
1.25
3.68
20.47
821 DigitalDevelopersFund DigitalDevelopersFund DDF 0.5307 0.00001354 2,716,054.78 16,629.22
11.84
11.34
-35.59
822 Pioneer Coin Pioneer Coin PCOIN 1.59 0.00004051 2,689,977.38 48,572.45
2.36
-2.83
-42.94
823 Remicoin Remicoin RMC 1.36 0.00003467 2,688,408.84 265.39
0.89
-14.76
-5.02
824 LiteBitcoin LiteBitcoin LBTC 0.0928 0.00000237 2,685,538.31 101,726.81
5.79
43.87
-34.78
825 ZoZoCoin ZoZoCoin ZZC 4.99 0.0001275 2,678,792.56 207,072.20
-0.42
28.74
-3.08
826 Coin2.1 Coin2.1 C2 0.03417 0.00000087 2,673,297.55 51,044.86
0.89
-14.79
-27.41
827 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.02938 0.00000075 2,656,935.53 10,127.71
7.01
-43.49
-37.52
828 Coin(O) Coin(O) CNO 0.02507 0.00000064 2,637,204.05 9,650.72
-0.25
5.4
-36.15
829 Litecoin Plus Litecoin Plus LCP 2.79 0.0000713 2,533,923.05 44,339.78
-6.73
8.8
-34.25
830 Quatloo Quatloo QTL 0.3271 0.00000835 2,525,154.26 18,580.94
7.48
7.65
-0.38
831 RouletteToken RouletteToken RLT 0.245 0.00000625 2,503,604.78 144,143.00
1.22
0.53
-2.55
832 Fujinto Fujinto NTO 0.03745 0.00000096 2,464,493.81 34,181.18
4.7
22.22
-38.2
833 Darsek Darsek KED 0.1497 0.00000382 2,456,873.23 2,377.62
1.31
-18.52
-14.17
834 BTSR BTSR BTSR 0.7427 0.00001896 2,439,106.70 1,646.85
0.87
6.69
-18.21
835 Ratecoin Ratecoin XRA 0.0208 0.00000053 2,434,322.48 16,050.78
3.56
-5.37
-43.48
836 Hexx Hexx HXX 1.59 0.00004048 2,392,539.18 42,562.10
50.89
40.86
-14.71
837 Senderon Senderon SDRN 0.05572 0.00000142 2,373,176.77 51,840.75
2.2
12.27
-42.24
838 Valorbit Valorbit VAL 0.0003918 0.00000001 2,365,156.37 299.71
1.31
2.37
-19.25
839 SoonCoin SoonCoin SOON 0.1881 0.0000048 2,343,675.24 8,248.13
1.31
20.06
-26.02
840 bitBTC bitBTC BITBTC 48898.12 1.25 2,298,710.43 99,773.82
0.21
14.95
-10.1
841 iCoin iCoin ICN 0.07836 0.000002 2,298,344.78 1,377.32
1.31
-5.23
-9.65
842 Mineum Mineum MNM 0.2434 0.00000621 2,297,046.20 2,392.39
-7.58
-28.04
-46.31
843 RevolverCoin RevolverCoin XRE 0.1019 0.0000026 2,286,240.71 3,377.60
1.31
6.05
-14.85
844 GameUnits GameUnits UNITS 0.6576 0.00001679 2,283,896.44 347,176.97
-0.72
18.75
-4.35
845 Rubies Rubies RBIES 0.2187 0.00000558 2,277,591.53 4,061.53
1.89
6.32
4.73
846 Cypher Cypher CYP 0.3503 0.00000894 2,229,479.39 211.07
11.76
2.48
80.47
847 Emerald Crypto Emerald Crypto EMD 0.114 0.00000291 2,179,528.74 5,357.33
1.31
6.71
-31.63
848 bitSilver bitSilver BITSILVER 96.9 0.002473 2,170,431.90 71,677.83
1.82
17.98
53.47
849 Bolivarcoin Bolivarcoin BOLI 0.2456 0.00000627 2,160,316.69 11,976.06
4.65
5.2
-29.96
850 WayGuide WayGuide WAY 0.02155 0.00000055 2,155,689.67 297.92
1.31
1.74
-1.03
851 Flycoin Flycoin FLY 10.23 0.000261 2,155,522.22 6,095.78
1.66
5.69
38.4
852 eBitcoinCash eBitcoinCash EBCH 0.232 0.00000592 2,154,268.08 8,116.80
12.12
-0.74
-43.55
853 Grantcoin Grantcoin GRT 0.04915 0.00000125 2,140,308.41 2,529.55
0.19
0.78
-31.48
854 Coinonat Coinonat CXT 0.2471 0.00000631 2,130,986.03 861,018.99
9.71
57.27
24.94
855 BitAsean BitAsean BAS 0.4218 0.00001077 2,109,105.07 8,315.00
2.5
13.18
16.87
856 Bitcoin Planet Bitcoin Planet BTPL 0.3526 0.000009 2,102,311.48 3,196.70
8.4
-12.26
-9.63
857 Eurocoin Eurocoin EUC 0.1692 0.00000432 2,100,469.55 3,412.72
-1.38
-11.47
-28.95
858 PX PX PX 0.02116 0.00000054 2,080,536.45 109,795.39
-12.15
10.45
-0.05
859 ChessCoin ChessCoin CHESS 0.03836 0.00000098 2,072,430.62 14,881.96
2.56
-8.61
-33.46
860 Dollarcoin Dollarcoin DLC 0.2272 0.0000058 2,069,361.89 9,705.02
2.78
-6.18
234.53
861 LiteBar LiteBar LTB 2.44 0.00006224 2,067,003.95 5,292.44
1.31
-17.56
-54.75
862 Advanced Internet Blocks Advanced Internet Blocks AIB 0.08597 0.00000219 2,052,726.48 4,208.20
10.98
-64.81
-33.71
863 BROTHER BROTHER BRAT 0.01266 0.00000032 2,024,855.00 24,354.26
1.37
-3.44
-30.92
864 Gapcoin Gapcoin GAP 0.1626 0.00000415 2,004,166.68 62,544.41
0.29
-1.36
-40.08
865 Marscoin Marscoin MARS 0.07052 0.0000018 1,994,270.18 7,572.01
1.66
-3.98
-45.63
866 Dalecoin Dalecoin DALC 4.34 0.0001108 1,992,766.57 9,405.94
3.52
-1.62
-43.41
867 Catcoin Catcoin CAT 0.3134 0.000008 1,966,692.59 6,582.91
1.31
16.27
-29.14
868 Sativacoin Sativacoin STV 0.2748 0.00000701 1,947,634.32 8,990.71
-3.48
22.97
-27.19
869 SixEleven SixEleven 611 4.47 0.0001141 1,945,751.39 34,895.40
8.38
46.88
-38.39
870 SecureCoin SecureCoin SRC 0.2304 0.00000588 1,932,089.03 28,887.51
1.31
-6.13
-9.69
871 CoExistCoin CoExistCoin COXST 0.07082 0.00000181 1,919,233.15 3,611.37
147.91
224.6
138.72
872 Kayicoin Kayicoin KAYI 0.006556 0.00000017 1,864,252.25 40,674.39
-13.3
-13.76
-41.07
873 QuazarCoin QuazarCoin QCN 0.2742 0.000007 1,830,943.84 12,722.16
20.93
71.25
1.89
874 VoteCoin VoteCoin VOT 0.1097 0.0000028 1,807,255.13 4,343.76
-0.29
-27.98
-45.59
875 ParallelCoin ParallelCoin DUO 5.75 0.0001468 1,806,387.14 4,917.70
-1.86
-17.63
-43.13
876 SpaceCoin SpaceCoin SPACE 0.08371 0.00000214 1,786,966.64 20,835.71
1.55
-1.71
-45.68
877 Swing Swing SWING 0.6079 0.00001552 1,768,926.72 9,129.52
1.42
-15.94
-52.87
878 Jin Coin Jin Coin JIN 0.1771 0.00000452 1,763,872.54 21,647.25
-7.25
-37.32
-5.43
879 Evil Coin Evil Coin EVIL 0.08243 0.0000021 1,732,682.86 17,818.20
-6.81
-32.53
-51.95
880 Mincoin Mincoin MNC 0.4156 0.00001061 1,722,345.53 2,625.47
-25.11
-40.74
-57.86
881 Zurcoin Zurcoin ZUR 0.0192 0.00000049 1,682,711.71 7,001.05
-0.67
-12.06
-23.4
882 BERNcash BERNcash BERN 0.02332 0.0000006 1,660,933.27 31,004.53
1.57
-22.49
-56.03
883 AquariusCoin AquariusCoin ARCO 1.06 0.00002709 1,646,809.58 7,739.56
-2.52
4.58
-45.49
884 RonPaulCoin RonPaulCoin RPC 1.78 0.00004549 1,610,466.61 5,523.45
1.28
6.36
8.42
885 Allion Allion ALL 0.2578 0.00000658 1,598,304.45 48,397.48
12.22
71.39
37.56
886 SatoshiMadness SatoshiMadness MAD 0.0007836 0.00000002 1,567,675.21 1,196.22
18.06
26.54
-35.53
887 ETHGAS ETHGAS EGAS 0.1542 0.00000394 1,566,650.02 13,255.53
-24.93
-11.1
-55.32
888 BTCtalkcoin BTCtalkcoin TALK 0.0239 0.00000061 1,560,369.02 1,284.33
1.31
1.15
9.46
889 Money Money $$$ 0.03369 0.00000086 1,546,094.97 29,716.17
11.93
21.35
-15.29
890 Firecoin Firecoin FIRE 15.67 0.0004 1,542,247.09 320.60
1.31
5.79
47.64
891 Honey Honey HONEY 3.92 0.0001001 1,538,658.93 10,494.45
1.92
9.94
-44.44
892 Trident Group Trident Group TRDT 2.04 0.00005215 1,522,471.19 7,011.07
0.99
-11.01
-66.96
893 GlobalBoost-Y GlobalBoost-Y BSTY 0.1123 0.00000287 1,518,069.71 23,416.21
0.63
-15.92
-43.79
894 PayCon PayCon CON 0.06525 0.00000167 1,503,505.18 23,766.32
9.02
-29.93
-23.89
895 Motocoin Motocoin MOTO 0.08078 0.00000206 1,490,211.89 36,645.74
-13.47
-14.08
-44.64
896 GlobalToken GlobalToken GLT 0.05272 0.00000135 1,474,594.84 14,448.64
16.88
27.66
-42.6
897 Cannation Cannation CNNC 0.5947 0.00001518 1,473,012.63 36,627.63
1.94
-22.98
-41.55
898 Marijuanacoin Marijuanacoin MAR 0.9003 0.00002298 1,468,959.72 18,174.22
-3.08
-18.76
-37.12
899 ICOBID ICOBID ICOB 0.01371 0.00000035 1,467,893.52 12,989.90
-0.64
22.87
-35.79
900 EagleCoin EagleCoin EAGLE 0.6962 0.00001777 1,457,460.51 27,909.52
1.4
41.99
-35.96
901 Cashcoin Cashcoin CASH 0.03056 0.00000078 1,456,934.25 1,081.78
1.31
17.02
138.68
902 Virtacoinplus Virtacoinplus XVP 0.1316 0.00000336 1,438,559.44 17,972.49
1.41
9.71
-13.89
903 VirtualCoin VirtualCoin VC 0.1426 0.00000364 1,435,261.74 21,757.01
-3.62
-8.5
18.46
904 SongCoin SongCoin SONG 0.0437 0.00000112 1,422,983.39 218,854.70
-2.96
-48.52
-11.08
905 CacheCoin CacheCoin CACH 0.3362 0.00000858 1,410,585.43 16,287.63
-5.58
-10.93
-4.73
906 Freicoin Freicoin FRC 0.04701 0.0000012 1,406,474.42 8,726.69
0.89
22.85
12.67
907 Evotion Evotion EVO 0.4308 0.000011 1,382,102.26 49,587.39
-20.26
-9.6
-12.06
908 Eryllium Eryllium ERY 0.2438 0.00000622 1,369,037.92 86,419.71
34
25.99
-32.88
909 Prime-XI Prime-XI PXI 0.07331 0.00000187 1,359,705.28 14,651.53
-10.98
-34.84
-71.95
910 Mao Zedong Mao Zedong MAO 0.2155 0.0000055 1,343,715.75 2,473.73
0.89
-15.5
-18.59
911 Bitz Bitz BITZ 0.6707 0.00001712 1,335,357.04 20,241.99
0.89
-54.11
-2.39
912 BriaCoin BriaCoin BRIA 2.02 0.00005146 1,317,997.16 350.69
0
-15.68
0
913 MustangCoin MustangCoin MST 2.08 0.00005307 1,310,581.63 48,051.65
9.42
7.28
1.24
914 CompuCoin CompuCoin CPN 0.0666 0.0000017 1,306,422.77 7,182.85
9
6.66
-34.18
915 Joincoin Joincoin J 0.4267 0.00001089 1,297,896.61 54.07
0.89
2.57
-33.78
916 Shadow Token Shadow Token SHDW 0.1829 0.00000467 1,279,969.47 144.65
-2.37
-6.64
-46.09
917 Beatcoin Beatcoin XBTS 0.8392 0.00002142 1,279,501.30 114,098.80
12.77
19.82
15.75
918 GlobalCoin GlobalCoin GLC 0.01959 0.0000005 1,276,647.86 271.03
1.31
-35.2
-48.37
919 BumbaCoin BumbaCoin BUMBA 0.05639 0.00000144 1,273,647.47 7,496.97
1.29
-2.95
-42.26
920 bitGold bitGold BITGOLD 5056.95 0.1291 1,266,180.67 171,343.32
-2.09
-9.96
9.41
921 GoldPieces GoldPieces GP 1.03 0.00002632 1,258,351.64 19,479.18
1.52
15.85
-0.91
922 Virta Unique Coin Virta Unique Coin VUC 0.01998 0.00000051 1,229,639.50 220.53
1.66
4.31
-44.58
923 Gold Pressed Latinum Gold Pressed Latinum GPL 4.77 0.0001219 1,224,834.78 6,301.16
0.21
-13.08
-0.01
924 X-Coin X-Coin XCO 0.09878 0.00000252 1,223,426.86 109,450.59
-5.8
-8.78
-54.22
925 GPU Coin GPU Coin GPU 0.02933 0.00000075 1,187,275.26 7,180.22
14.68
12.15
-35.76
926 BitQuark BitQuark BTQ 0.1258 0.00000321 1,175,594.94 468.78
1.31
-29.18
156.64
927 Network Token Network Token NTWK 0.09881 0.00000252 1,153,204.80 12,111.45
-20.52
-45.65
-73.7
928 Bitgem Bitgem BTG 19.08 0.0004871 1,142,279.70 12,510.86
2.77
-12.33
-43.66
929 Solarflarecoin Solarflarecoin SFC 0.07994 0.00000204 1,125,890.34 9,076.24
19.49
24.81
-9.35
930 SproutsExtreme SproutsExtreme SPEX 0.0003918 0.00000001 1,123,088.15 212.86
1.31
2.37
-19.25
931 Impact Impact IMX 0.01019 0.00000026 1,115,501.75 16,132.48
5.59
45.81
2.1
932 ARbit ARbit ARB 0.1367 0.00000349 1,111,807.65 12,832.53
0.84
20.33
283.99
933 TEKcoin TEKcoin TEK 0.0007836 0.00000002 1,108,011.03 41,043.80
18.15
76.11
-44.69
934 Torcoin Torcoin TOR 3.47 0.00008848 1,096,033.40 904.67
1.66
49.39
-7.76
935 FuzzBalls FuzzBalls FUZZ 0.2223 0.00000567 1,073,704.78 56,962.60
-11.11
-8.06
14.37
936 HempCoin HempCoin HMP 0.0007836 0.00000002 1,063,025.72 4,429.81
0.89
13.58
10.77
937 GBCGoldCoin GBCGoldCoin GBC 0.09216 0.00000235 1,047,056.69 434.82
1.69
837.41
925.38
938 BipCoin BipCoin BIP 0.641 0.00001636 1,043,007.19 10,461.27
1.46
15.57
-24.06
939 Cthulhu Offerings Cthulhu Offerings OFF 0.3926 0.00001002 1,029,580.63 15,681.26
1.31
8.71
75.32
940 SOILcoin SOILcoin SOIL 0.1783 0.00000455 1,016,454.79 3,051.05
0.89
-27.63
-48.41
941 ReeCoin ReeCoin REE 0.0003966 0.00000001 1,015,412.51 94,527.25
0.93
-0.29
-58.74
942 Digital Rupees Digital Rupees DRS 0.001959 0.00000005 1,000,622.44 10,856.38
0.89
-17.22
-11.6
943 EcoCoin EcoCoin ECO 0.8632 0.00002203 995,165.02 11,971.75
0.93
11.2
-27.2
944 Creatio Creatio XCRE 0.04725 0.00000121 969,545.54 15,606.73
-9.69
-8.42
-24.18
945 300 Token 300 Token 300 3212.63 0.082 963,787.39 44,448.11
0.89
-23.83
87.2
946 LiteCoin Ultra LiteCoin Ultra LTCU 0.9809 0.00002504 960,957.87 193,477.84
19.56
10.57
89.47
947 ZetaMicron ZetaMicron ZMC 0.001567 0.00000004 940,819.73 18,614.81
35.08
9.88
-16.57
948 Theresa May Coin Theresa May Coin MAY 0.03302 0.00000084 930,007.40 2,890.55
0.02
-12.09
-13.1
949 Sling Sling SLING 0.8615 0.00002199 925,366.71 8.13
1.66
2.38
-21.73
950 Comet Comet CMT 1.05 0.00002684 917,718.80 18,674.17
3.91
9.33
-28.61
951 Bolenum Bolenum BLN 0.0917 0.00000234 917,031.92 37,106.73
1.34
-7.92
-47.02
952 iDice iDice ICE 0.5779 0.00001475 907,917.98 1,835.13
-4.33
-29.88
-23.91
953 WMCoin WMCoin WMC 0.07836 0.000002 903,260.21 178.96
-0.18
1.06
-15.59
954 USDe USDe USDE 0.0007933 0.00000002 899,740.39 3,076.90
-0.21
18.76
-18.02
955 Yacoin Yacoin YAC 0.007444 0.00000019 896,415.36 147.77
1.31
25.51
-11.55
956 Neuro Neuro NRO 0.01959 0.0000005 860,120.24 8,215.97
-0.68
-15.13
-66.17
957 Flaxscript Flaxscript FLAX 0.1524 0.00000389 852,595.35 7,847.45
1.31
-0.8
-32.65
958 SACoin SACoin SAC 0.1215 0.0000031 852,284.37 0.12
1.66
57.11
-34.09
959 SecretCoin SecretCoin SCRT 0.1986 0.00000507 839,961.60 2,567.40
0.89
0
-55.18
960 Global Tour Coin Global Tour Coin GTC 0.02742 0.0000007 819,659.43 6,929.87
-3.73
-3.23
-50.7
961 Rupaya Rupaya RUPX 0.1317 0.00000336 810,979.49 7,209.99
-6.93
-20.87
-33.84
962 Bitcoin 21 Bitcoin 21 XBTC21 1.02 0.00002599 807,579.28 12,502.08
-2.88
21.27
23.85
963 Spots Spots SPT 0.03596 0.00000092 805,672.43 15,520.85
1.34
-2.26
-17.44
964 ExchangeN ExchangeN EXN 0.157 0.00000401 800,495.22 27,530.64
9.18
34.57
23.47
965 Kronecoin Kronecoin KRONE 0.1802 0.0000046 797,703.29 20,235.12
-33.5
-50.28
-57.55
966 NevaCoin NevaCoin NEVA 0.3117 0.00000796 791,921.22 25,213.20
-6.16
-23.89
-53
967 Acoin Acoin ACOIN 0.6305 0.00001609 769,281.62 9,858.77
0.89
-23.94
-52.71
968 Luna Coin Luna Coin LUNA 0.4323 0.00001104 737,767.30 16,471.41
16.42
-14.42
-6.52
969 BenjiRolls BenjiRolls BENJI 0.03559 0.00000091 721,658.16 8,017.70
-8.82
-33.66
-39.92
970 Master Swiscoin Master Swiscoin MSCN 0.01574 0.0000004 710,702.30 89,965.15
13.73
11.92
37.73
971 Aerium Aerium AERM 0.4611 0.00001177 701,605.45 87,422.00
1.39
20.92
-47.4
972 DIBCOIN DIBCOIN DIBC 0.1398 0.00000357 699,172.34 44,392.07
-9.74
133.49
106.19
973 BOAT BOAT BOAT 0.03644 0.00000093 675,808.27 8,840.96
6.57
5.86
-26.76
974 eREAL eREAL EREAL 0.00955 0.00000026 663,249.70 0.00
0
-1.67
-68.13
975 BnrtxCoin BnrtxCoin BNX 0.02351 0.0000006 647,854.77 13,529.90
-1.47
-4.82
-45.68
976 Debitcoin Debitcoin DBTC 0.03567 0.00000091 642,127.38 727.19
-7.43
-8.66
15.4
977 Franko Franko FRK 0.6856 0.0000175 638,156.48 116.29
-27.63
-27.11
-42.62
978 LeaCoin LeaCoin LEA 0.001959 0.00000005 636,140.27 880.71
1.66
2.38
-23.1
979 Slevin Slevin SLEVIN 0.009011 0.00000023 630,771.70 4,921.59
0.89
15.29
5.74
980 Vault Coin Vault Coin VLTC 0.0206 0.00000053 625,990.90 42,215.59
-17.42
134.59
21.06
981 AllSafe AllSafe ASAFE 0.07773 0.00000198 624,135.31 16,875.51
1.01
-19.04
-30.67
982 TajCoin TajCoin TAJ 0.07508 0.00000192 613,264.88 11,295.02
0.89
-24.06
-27.97
983 IslaCoin IslaCoin ISL 0.4 0.00001021 605,500.78 24.88
0.89
-34.43
-44.11
984 HealthyWormCoin HealthyWormCoin WORM 0.005093 0.00000013 574,208.58 618.07
1.31
-8
-31.11
985 BoostCoin BoostCoin BOST 0.04819 0.00000123 571,307.30 253.95
1.31
-6.03
-12.12
986 Californium Californium CF 0.2347 0.00000599 567,466.25 113.28
1.31
3.89
-6.48
987 GuccioneCoin GuccioneCoin GCC 0.02742 0.0000007 556,329.28 949.52
1.31
-30.59
-4.25
988 AntiBitcoin AntiBitcoin ANTI 0.03173 0.00000081 554,248.15 1,352.56
1.31
1.02
-22.4
989 CybCSec CybCSec XCS 0.04506 0.00000115 533,183.92 194,925.07
-5.64
0.86
37.81
990 Useless Ethereum Token Useless Ethereum Token UET 0.1327 0.00000339 526,243.39 957.70
2.64
-10.8
-8.99
991 WARP WARP WARP 0.4799 0.00001225 525,638.53 174.77
0.89
1.73
-12.42
992 Enigma Enigma XNG 1.02 0.00002601 510,199.17 8,660.42
-8.79
-59.48
-61.02
993 JavaScript Token JavaScript Token JS 0.06061 0.00000155 484,401.99 2,230.77
2.64
100.77
19.26
994 Yellow Token Yellow Token YEL 0.03945 0.00000101 467,120.72 376.58
-29.69
13.74
-86.29
995 Uro Uro URO 0.3867 0.00000987 466,857.58 169.72
0.89
-35.82
5.32
996 AnarchistsPrime AnarchistsPrime ACP 0.1052 0.00000268 462,182.72 7,981.48
0.28
-28.38
33.63
997 Ripto Bux Ripto Bux RBX 0.001194 0.00000003 455,102.08 11.99
1.06
9.76
-34.57
998 bitEUR bitEUR BITEUR 4.22 0.0001077 454,240.92 702,958.70
-3.04
-7.58
0.48
999 Printerium Printerium PRX 0.03775 0.00000096 446,213.69 2,438.96
2.26
22.02
-14.29
1000 WomenCoin WomenCoin WOMEN 0.01001 0.00000026 442,622.11 15,707.23
2.13
-4.49
-32.81
1001 DAPPSTER DAPPSTER DLISK 0.00431 0.00000011 430,962.29 2,335.05
1.31
-13.47
26.89
1002 Iconic Iconic ICON 0.7209 0.0000184 427,404.88 11,540.90
1.31
-7.46
-20.12
1003 BillaryCoin BillaryCoin BLRY 0.04701 0.0000012 422,777.86 88.16
1.66
-11.91
10.67
1004 Dreamcoin Dreamcoin DRM 0.1716 0.00000438 421,229.82 1,068.98
0.89
4.38
-6.24
1005 Asiadigicoin Asiadigicoin ADCN 0.01685 0.00000043 420,006.43 2,157.47
1.31
25.78
-6.71
1006 Crypto Crypto CTO 0.03056 0.00000078 388,926.10 103.92
1.31
-42.18
-37.27
1007 PlayerCoin PlayerCoin PLACO 0.01097 0.00000028 385,262.76 4,156.56
1.66
2.27
-28.49
1008 VectorAI VectorAI VEC2 0.02233 0.00000057 375,109.97 361.81
-1.81
-39.38
-73.71
1009 SocialCoin SocialCoin SOCC 0.2699 0.00000689 373,831.90 5,779.37
1.22
-4.6
0.4
1010 Skeincoin Skeincoin SKC 0.2985 0.00000762 373,175.78 30,537.21
5.36
0.84
4.31
1011 PonziCoin PonziCoin PONZI 0.4306 0.00001099 370,763.16 2,401.48
1.31
8.72
44.68
1012 Quebecoin Quebecoin QBC 0.02468 0.00000063 370,199.31 3,208.22
1.31
31.63
-17.58
1013 BeaverCoin BeaverCoin BVC 0.1187 0.00000303 369,813.15 258.03
1.31
-7.12
10.09
1014 Roofs Roofs ROOFS 0.002742 0.00000007 356,523.28 1,534.09
1.31
19.43
-55.7
1015 Destiny Destiny DES 0.2225 0.00000568 356,051.70 46.84
1.31
30.58
-2.37
1016 Dollar Online Dollar Online DOLLAR 0.467 0.00001192 352,019.28 8,976.32
9.74
25.81
-3.19
1017 Artex Coin Artex Coin ATX 0.01832 0.00000047 344,056.98 2,121.86
1.6
-20.76
-21.92
1018 SwapToken SwapToken TOKEN 0.00002215 0.0000000006 339,388.95 273,019.90
-2.88
-43.21
-61.49
1019 RSGPcoin RSGPcoin RSGP 195.89 0.005 338,756.75 310.98
1.31
59.96
13.55
1020 PIECoin PIECoin PIE 0.02978 0.00000076 328,911.52 271.86
2.66
-14.5
-58.94
1021 PRCoin PRCoin PRC 0.01921 0.00000049 328,511.69 59,636.98
1.21
-1.59
-9.65
1022 VIP Tokens VIP Tokens VIP 0.003918 0.0000001 326,943.15 267.46
1.31
-25.62
-44.08
1023 iBank iBank IBANK 0.0713 0.00000182 322,746.71 1,914.71
4.65
22.58
32.09
1024 Metal Music Coin Metal Music Coin MTLMC3 0.003918 0.0000001 312,327.37 830.84
1.31
-43.13
-84.81
1025 GeertCoin GeertCoin GEERT 0.06105 0.00000156 310,806.67 9,221.61
-0.38
-10.09
-37.52
1026 Pulse Pulse PULSE 0.02155 0.00000055 308,117.26 44.83
0.89
-36.74
-51.2
1027 VapersCoin VapersCoin VPRC 0.0003918 0.00000001 305,639.72 1,646.51
1.31
-32.98
-45.71
1028 G3N G3N G3N 0.03879 0.00000099 293,299.85 129.96
0.89
68.91
-24.95
1029 PLNcoin PLNcoin PLNC 0.01685 0.00000043 287,903.94 370.47
0.89
-18.48
-34.37
1030 Veros Veros VRS 0.0005772 0.00000001 280,857.47 142,926.44
-2.32
30.81
-32.77
1031 CryptoWorldX Token CryptoWorldX Token CWXT 0.004701 0.00000012 280,344.88 566.76
0.89
-17.18
-24.92
1032 BiosCrypto BiosCrypto BIOS 0.01332 0.00000034 277,358.16 790.76
-0.77
-2.92
-27.76
1033 Litecred Litecred LTCR 0.009072 0.00000023 274,231.33 1,001.59
-2.39
-20.67
-8.52
1034 Shilling Shilling SH 0.04976 0.00000127 271,470.15 956.97
-1.32
-6.61
28.63
1035 MindCoin MindCoin MND 0.01685 0.00000043 267,318.14 516.70
0.89
-1.86
-23.36
1036 Zonecoin Zonecoin ZNE 0.09873 0.00000252 254,916.76 1,778.52
81.68
13.93
4.15
1037 FlavorCoin FlavorCoin FLVR 0.01215 0.00000031 253,812.97 272.25
1.31
-29.7
-24.33
1038 Jewels Jewels JWL 0.01254 0.00000032 253,020.16 155.51
1.66
-46.35
-42.36
1039 Wild Beast Block Wild Beast Block WBB 1.37 0.00003486 248,458.07 1,226.47
2.98
-33.2
-56.07
1040 Speedcash Speedcash SCS 0.9454 0.00002413 247,528.56 406.96
0.89
1.65
0.55
1041 Blackstar Blackstar BSTAR 0.0003918 0.00000001 247,135.57 1,298.13
1.31
-48.81
-51.8
1042 PosEx PosEx PEX 0.09951 0.00000254 244,128.35 955.00
1.72
-11.04
33.09
1043 Bitvolt Bitvolt VOLT 0.01606 0.00000041 242,754.60 52,001.02
0.89
-4.1
16.54
1044 Zayedcoin Zayedcoin ZYD 0.03879 0.00000099 242,177.07 169.68
-1.82
-25.56
-26.28
1045 MiloCoin MiloCoin MILO 0.0223 0.00000057 240,594.87 1,880.93
0.93
-37.07
-56.39
1046 Ride My Car Ride My Car RIDE 0.002351 0.00000006 238,072.90 770.54
1.31
-23.22
-37.54
1047 GameBet Coin GameBet Coin GBT 0.01097 0.00000028 233,251.09 244.72
1.31
-41.5
-34.73
1048 Credence Coin Credence Coin CRDNC 0.06709 0.00000171 229,926.06 4,957.47
1.31
-13.8
-36.17
1049 Braincoin Braincoin BRAIN 0.02272 0.00000058 229,379.29 1,069.20
0.89
7.96
-36.71
1050 TAGRcoin TAGRcoin TAGR 0.005877 0.00000015 227,253.73 360.89
1.31
-18.83
6.73
1051 Project-X Project-X NANOX 2781666.9 71 217,705.80 293,193.23
1.31
-31.01
268.51
1052 BowsCoin BowsCoin BSC 0.03918 0.000001 217,442.67 68.80
1.31
-30.56
-35.86
1053 Unrealcoin Unrealcoin URC 0.03056 0.00000078 214,660.99 1,013.69
-2.43
3.71
-62.24
1054 EGO EGO EGO 0.003526 0.00000009 211,564.92 969.68
1.31
3.14
-47.97
1055 Cabbage Cabbage CAB 0.01998 0.00000051 209,801.59 2,359.12
1.31
0.14
58.24
1056 Coimatic 3.0 Coimatic 3.0 CTIC3 0.09244 0.00000236 208,858.42 10,775.46
-11.64
7.32
-47.13
1057 JobsCoin JobsCoin JOBS 0.001959 0.00000005 207,682.87 3,157.61
-1.62
-26.95
-12.4
1058 Coimatic 2.0 Coimatic 2.0 CTIC2 0.0153 0.00000039 207,115.60 10,541.58
0.09
27.25
9.72
1059 Argus Argus ARGUS 0.1787 0.00000456 205,181.41 20,896.57
-7.55
3.39
-41.71
1060 Xonecoin Xonecoin XOC 0.4701 0.000012 197,458.31 56.25
0.89
-3.5
1.31
1061 BioBar BioBar BIOB 0.2065 0.00000527 182,883.54 4,666.08
1.31
-7.39
57.31
1062 KingN Coin KingN Coin KNC 90.55 0.002311 181,878.85 3,981.36
1.31
-68.66
-11.26
1063 Coupecoin Coupecoin COUPE 0.0007969 0.00000002 173,954.14 179,661.71
-29.68
-8.5
-66.11
1064 Orlycoin Orlycoin ORLY 0.004701 0.00000012 172,293.33 817.26
-1.06
-33.12
-25.46
1065 LetItRide LetItRide LIR 0.004701 0.00000012 171,490.27 27,729.08
1.31
2.38
7.66
1066 Tychocoin Tychocoin TYCHO 0.03252 0.00000083 163,381.02 47.01
0.89
-19.08
-75.98
1067 Steps Steps STEPS 0.008619 0.00000022 160,534.41 3,404.17
1.31
-61.32
-51.99
1068 Corethum Corethum CRTM 0.06097 0.00000156 152,425.16 1,818.33
1.82
50.82
-48.84
1069 CRTCoin CRTCoin CRT 1.88 0.000048 149,072.79 78.40
1.31
2.38
-19.25
1070 Elysium Elysium ELS 0.03722 0.00000095 149,065.96 3,624.49
-6.63
5.71
-10.45
1071 High Voltage High Voltage HVCO 0.09873 0.00000252 147,517.92 1,636.05
-1.43
-52.61
-18.3
1072 Save and Gain Save and Gain SANDG 0.04623 0.00000118 141,688.01 780.18
2.33
18.96
36.78
1073 P7Coin P7Coin P7C 0.003918 0.0000001 137,987.08 2,971.15
7.01
-6.93
65.2
1074 ImpulseCoin ImpulseCoin IMPS 0.00666 0.00000017 134,839.74 197.91
-1.12
-12.98
-27.52
1075 OsmiumCoin OsmiumCoin OS76 0.145 0.0000037 129,597.61 38.00
1.31
1.69
-23.79
1076 LevoPlus LevoPlus LVPS 0.06455 0.00000165 123,248.27 33,949.73
18.07
11.8
-39.44
1077 CryptoEscudo CryptoEscudo CESC 0.0007836 0.00000002 112,917.78 70.99
1.31
-48.81
-46.18
1078 Antilitecoin Antilitecoin ALTC 0.003526 0.00000009 111,116.86 2,749.19
1.31
-34.19
-19.25
1079 CrevaCoin CrevaCoin CREVA 0.002742 0.00000007 99,802.19 44,488.09
-17.28
-8.57
-43.9
1080 Rawcoin Rawcoin XRC 0.1383 0.00000353 97,457.92 13,069.93
0.96
-13.26
-26.59
1081 SydPak SydPak SDP 0.5877 0.000015 94,057.71 296.19
1.31
-2.19
2
1082 CaliphCoin CaliphCoin CALC 0.0137 0.00000035 91,163.26 1,617,161.10
0.06
51.89
163.18
1083 Magnum Magnum MGM 0.02155 0.00000055 86,795.95 1,886.75
1.31
0.54
-28.37
1084 Concoin Concoin CONX 0.1054 0.00000269 78,437.24 4,500.89
0.89
24.6
1.78
1085 Ulatech Ulatech ULA 0.3875 0.00000989 78,198.03 225,365.34
1.31
-15.61
32.78
1086 GeyserCoin GeyserCoin GSR 1.47 0.00003741 68,687.69 3,464.25
1.31
12.01
-11.96
1087 AgrolifeCoin AgrolifeCoin AGLC 0.008227 0.00000021 67,102.06 438.02
1.31
-23.22
-50.74
1088 FuturXe FuturXe FXE 0.2831 0.00000723 66,644.15 2,241.41
0.92
-21.29
-57.86
1089 NodeCoin NodeCoin NODC 0.03879 0.00000099 65,099.53 1,518.56
-10.4
-8.69
-29.33
1090 Lex4All Lex4All LEX 0.04797 0.00000122 47,972.03 5.32
5.94
23.08
15.75
1091 Selfiecoin Selfiecoin SLFI 0.0003918 0.00000001 42,244.64 1,528.27
1.31
2.38