English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

BlockchainStat?????

???????? ?? ???? ???? ?? ?? ??? ????????

# ? ?? ?? (QAR) ?? (BTC) ???? (QAR) 24H??? (QAR) 1h??? 24h??? 7d???
1 Bitcoin Bitcoin BTC 24453.12 1 418,322,194,669.32 12,813,948,777.49
-0.21
-1.08
2.09
2 Ethereum Ethereum ETH 1909.64 0.0782 191,377,654,031.66 5,317,309,563.12
-0.71
-2.37
4.61
3 Ripple Ripple XRP 1.94 0.00007927 75,971,981,423.29 708,388,600.78
-0.18
-1.75
-3.83
4 Bitcoin Cash Bitcoin Cash BCH 3168.1 0.1297 54,478,103,249.99 1,319,663,724.44
-0.5
-2.72
-0.81
5 EOS EOS EOS 37.59 0.001539 33,689,869,057.90 2,478,430,134.07
-0.82
-1.89
-4.18
6 Litecoin Litecoin LTC 351.66 0.0144 20,071,767,887.30 952,069,504.03
-0.27
-1.77
-2.35
7 Stellar Stellar XLM 0.8286 0.00003393 15,543,438,033.17 136,207,102.26
-0.33
-2.95
-3.72
8 Cardano Cardano ADA 0.5787 0.0000237 15,003,212,830.61 152,456,984.89
-0.1
-2.27
-5.78
9 IOTA IOTA MIOTA 4.18 0.0001713 11,624,759,020.55 178,982,020.11
-0.19
-1.72
-8.81
10 TRON TRON TRX 0.176 0.00000721 11,574,750,329.77 824,086,891.59
-0.04
-1.16
9.69
11 Tether Tether USDT 3.64 0.000149 9,488,479,918.21 7,366,661,992.08
-0.14
-0.2
-0.31
12 NEO NEO NEO 137.76 0.005641 8,954,389,633.27 261,411,092.14
-0.2
-3.85
-5.62
13 Dash Dash DASH 950.1 0.03891 7,739,539,337.06 212,884,563.91
-0.55
0.31
-1.05
14 Monero Monero XMR 444.4 0.0182 7,178,413,407.70 103,713,160.67
-0.39
-0.29
-6.07
15 Binance Coin Binance Coin BNB 61.11 0.002502 6,968,984,934.85 418,664,240.18
0.31
4.72
14.64
16 Ethereum Classic Ethereum Classic ETC 62.7 0.002568 6,424,808,886.99 1,409,366,570.79
0.46
4.73
24.66
17 VeChain VeChain VEN 11.58 0.0004743 6,341,145,297.05 211,015,891.11
-0.45
0.33
8.82
18 NEM NEM XEM 0.6959 0.0000285 6,263,267,844.63 52,702,469.62
-0.12
-2.45
-4.61
19 Ontology Ontology ONT 22.87 0.0009366 3,460,396,761.46 288,079,171.45
-0.59
-5.23
0.57
20 Qtum Qtum QTUM 37.61 0.00154 3,334,514,906.33 315,717,985.16
0.26
-1.11
-5.87
21 OmiseGo OmiseGo OMG 32.54 0.001332 3,320,403,682.23 60,133,119.28
-0.35
-2.97
-4.46
22 Zcash Zcash ZEC 694.43 0.02844 2,908,162,096.70 161,027,983.58
-0.65
-2.36
-3.25
23 ICON ICON ICX 7.34 0.0003005 2,843,217,399.73 141,368,337.24
0.41
-4.33
-8.62
24 Lisk Lisk LSK 22.55 0.0009234 2,416,947,537.48 26,225,661.74
-0.9
-2.83
-8.12
25 Decred Decred DCR 331.03 0.01356 2,365,457,102.73 33,824,688.50
0.31
-1.32
-5.69
26 Zilliqa Zilliqa ZIL 0.3088 0.00001265 2,339,575,158.12 81,417,571.89
-0.72
-3.55
-6.05
27 Bytecoin Bytecoin BCN 0.01268 0.00000052 2,332,595,497.76 58,382,375.96
0.6
-8.88
-22.17
28 Aeternity Aeternity AE 9.05 0.0003706 2,108,791,988.18 23,537,560.99
-0.64
-4.04
-5.54
29 Bitcoin Gold Bitcoin Gold BTG 116.75 0.004781 1,994,103,512.28 38,956,404.72
0.25
0.58
-5.23
30 Bytom Bytom BTM 1.85 0.00007557 1,850,150,750.32 253,589,528.07
-0.19
-2.59
-2.89
31 0x 0x ZRX 3.11 0.0001274 1,654,050,293.26 29,952,561.13
-0.97
-3.73
-5.33
32 Siacoin Siacoin SC 0.04546 0.00000186 1,600,246,882.72 33,781,884.47
-0.25
-2.26
-10.13
33 Verge Verge XVG 0.1039 0.00000425 1,563,911,475.42 23,034,831.95
-0.2
-2.25
-3.6
34 BitShares BitShares BTS 0.5816 0.00002382 1,532,616,800.28 18,905,334.39
-0.19
-1.38
-1.78
35 Nano Nano NANO 11.47 0.0004696 1,527,939,367.38 49,445,941.46
0.95
14.41
9.16
36 Steem Steem STEEM 5.67 0.0002322 1,488,900,954.36 6,930,250.09
-0.2
-4.2
-10.04
37 Augur Augur REP 127.92 0.005238 1,407,136,101.96 7,327,170.17
-0.27
-2.72
4.54
38 Waves Waves WAVES 13.01 0.0005326 1,300,536,580.69 90,882,869.19
-0.23
-1.87
1.52
39 Maker Maker MKR 2099.92 0.08599 1,298,226,706.01 105,310.30
-0.08
1.77
-3.76
40 RChain RChain RHOC 3.59 0.0001469 1,293,712,197.79 2,760,092.34
-0.43
-1.31
-2.59
41 Bitcoin Diamond Bitcoin Diamond BCD 8.17 0.0003347 1,256,893,534.38 3,818,367.54
0.18
-0.36
-9.38
42 Dogecoin Dogecoin DOGE 0.01092 0.00000045 1,255,347,780.90 13,591,155.06
0.23
-0.93
2.6
43 Wanchain Wanchain WAN 10.73 0.0004396 1,139,458,651.79 25,593,210.27
-1.54
-2.3
-4.13
44 Bitcoin Private Bitcoin Private BTCP 54.29 0.002223 1,111,098,437.20 1,046,172.87
0.12
-1.92
-0.8
45 Golem Golem GNT 1.32 0.00005389 1,104,447,279.62 16,687,859.65
-0.27
-3.09
-6.03
46 Stratis Stratis STRAT 10.84 0.0004439 1,072,094,609.54 10,860,177.47
-0.52
-2.64
-7.3
47 Basic Attention Token Basic Attention Token BAT 1.05 0.00004291 1,047,981,847.48 22,986,568.22
0.21
11.72
35.83
48 Populous Populous PPT 27.39 0.001121 1,013,400,113.54 18,149,748.52
-0.54
-3.26
-11.53
49 DigiByte DigiByte DGB 0.09432 0.00000386 982,902,063.01 7,730,423.50
0.06
-1.64
-7.25
50 KuCoin Shares KuCoin Shares KCS 10.12 0.0004143 917,967,772.22 3,408,671.76
1.07
9
13.2
51 IOST IOST IOST 0.1084 0.00000444 910,674,215.59 123,221,391.37
-1.42
-8.66
8.02
52 Status Status SNT 0.2604 0.00001066 903,715,087.34 26,013,752.65
-0.21
-3.02
-8.62
53 Waltonchain Waltonchain WTC 28.89 0.001183 899,781,203.50 20,573,417.88
-1.02
-7.58
-11.11
54 Nebulas Nebulas NAS 19.6 0.0008025 891,650,496.74 117,606,273.45
-0.27
-1.65
-2.21
55 Huobi Token Huobi Token HT 17.78 0.0007282 889,148,215.00 260,945,197.87
1.01
-2.65
9.93
56 Hshare Hshare HSR 20.31 0.0008317 876,108,806.15 99,599,459.84
-0.06
-2.83
-2.64
57 Aion Aion AION 4.89 0.0002003 819,308,716.33 7,282,910.22
-0.85
-1.67
-13.73
58 DigixDAO DigixDAO DGD 408.96 0.01675 817,913,792.49 2,352,332.94
-0.43
-4.18
-4.35
59 Loopring Loopring LRC 1.34 0.00005468 763,913,545.25 18,929,830.24
0.17
-3.1
-2.7
60 Komodo Komodo KMD 6.55 0.0002682 682,726,962.29 1,362,573.31
0.06
-5.13
-8.92
61 GXChain GXChain GXS 10.78 0.0004416 647,026,685.36 76,030,669.37
-1.37
-5.41
-12.33
62 Bancor Bancor BNT 12.67 0.0005189 637,735,974.65 27,080,686.93
-0.6
-2.3
3.96
63 Ardor Ardor ARDR 0.633 0.00002592 632,349,581.71 5,197,996.95
-0.07
-2.74
-9
64 Cryptonex Cryptonex CNX 13.81 0.0005656 626,161,279.16 4,910,234.44
-3.18
-2.17
-0.11
65 ReddCoin ReddCoin RDD 0.02173 0.00000089 626,084,654.11 14,691,029.52
-1.59
-3.82
18.35
66 MaidSafeCoin MaidSafeCoin MAID 1.34 0.00005505 608,391,605.73 8,317,814.27
-0.13
0.67
13.02
67 aelf aelf ELF 2.4 0.00009831 600,204,675.00 39,424,846.85
-0.12
-4.94
-3.74
68 Ark Ark ARK 5.63 0.0002305 581,793,479.72 3,512,329.60
-0.69
-2.46
-6.94
69 MonaCoin MonaCoin MONA 9.55 0.000391 575,954,925.46 1,756,734.43
-0.35
-2.6
-4.75
70 MOAC MOAC MOAC 15.32 0.0006275 550,037,780.36 100,265.54
-0.77
-8.3
1.6
71 Dentacoin Dentacoin DCN 0.001618 0.00000007 526,285,267.40 131,788.39
-0.9
-1.15
-0.09
72 Bibox Token Bibox Token BIX 4.96 0.0002033 518,027,564.41 210,605,321.78
-0.63
-0.58
-6.42
73 CyberMiles CyberMiles CMT 0.7302 0.0000299 505,658,271.68 64,281,398.20
-0.8
-3.85
-7.21
74 Elastos Elastos ELA 96.31 0.003944 503,342,067.39 24,656,398.80
-1.31
-6.87
-11.91
75 PIVX PIVX PIVX 8.77 0.0003593 496,093,222.05 5,332,050.75
-0.7
-4.2
-10.15
76 Gas Gas GAS 48 0.001965 486,138,360.86 13,043,219.72
0.92
-3.44
-6.57
77 Mithril Mithril MITH 1.58 0.00006484 485,329,885.07 145,082,752.12
-1.11
-1.17
26.49
78 Kyber Network Kyber Network KNC 3.48 0.0001424 466,570,510.26 16,750,209.41
-0.71
-3.92
-5.81
79 Enigma Enigma ENG 6.11 0.0002504 457,572,024.46 30,957,436.84
0.88
-0.95
16.89
80 Veritaseum Veritaseum VERI 223.21 0.009141 454,606,931.36 3,821,060.99
-0.12
4.47
-11.86
81 FunFair FunFair FUN 0.08828 0.00000361 442,336,036.95 2,901,207.35
-0.58
-2.23
-7.95
82 SysCoin SysCoin SYS 0.7993 0.00003273 428,139,113.79 3,169,391.38
-0.63
-3.8
-6.74
83 Cortex Cortex CTXC 2.8 0.0001148 420,081,181.17 82,037,065.68
-0.17
-3.84
-1.6
84 Emercoin Emercoin EMC 10.01 0.0004098 419,445,206.37 7,170,003.65
-0.67
-0.77
10.65
85 Dropil Dropil DROP 0.02142 0.00000088 417,391,500.74 885,453.90
-1.49
-1.32
0.54
86 Fusion Fusion FSN 14.05 0.0005755 417,169,305.57 18,055,732.51
-1.06
-5.57
-13.44
87 Ethos Ethos BQX 5.4 0.000221 414,772,155.79 7,706,291.64
-1.07
-3.88
-19.8
88 Centrality Centrality CENNZ 0.5258 0.00002153 414,488,127.71 1,337,757.17
-4.73
36.83
18.25
89 Nxt Nxt NXT 0.4045 0.00001656 404,075,438.05 10,712,001.25
-0.48
-2.46
-4.9
90 QASH QASH QASH 1.15 0.00004704 402,026,718.95 3,997,736.83
-1.73
-6.92
-11.61
91 Kin Kin KIN 0.0005245 0.00000002 396,574,922.45 1,217,472.73
-0.08
-4.34
-4.38
92 Decentraland Decentraland MANA 0.37 0.00001515 388,541,027.07 24,579,708.24
-0.24
-4.53
3.07
93 Loom Network Loom Network LOOM 0.642 0.00002629 387,039,631.82 7,712,297.31
-0.84
-6.91
-24.91
94 Nuls Nuls NULS 9.57 0.000392 382,885,016.01 7,421,076.99
0.83
-2.86
-2.2
95 Factom Factom FCT 43.54 0.001783 380,768,138.03 1,045,514.06
-0.41
1.46
15.88
96 WaykiChain WaykiChain WIC 2.16 0.00008851 379,124,244.65 55,583,734.51
-3.46
-14.24
-42.66
97 Substratum Substratum SUB 0.9707 0.00003975 371,803,294.89 6,574,314.15
-1.34
-7.19
-5.01
98 Scry.info Scry.info DDD 1.24 0.00005072 371,651,078.50 4,340,132.73
-0.25
-11.93
-5.67
99 Polymath Polymath POLY 1.33 0.0000545 367,897,521.22 11,792,184.40
-0.34
-2.59
-10.9
100 Theta Token Theta Token THETA 0.5687 0.00002329 363,402,489.57 51,811,810.81
-0.33
4.28
-7.95
101 ZCoin ZCoin XZC 71.04 0.002909 356,411,061.73 1,424,577.29
-0.61
-1.98
-6.08
102 Dragonchain Dragonchain DRGN 1.46 0.00005966 347,368,763.67 3,246,988.25
-0.33
-4.85
-3.45
103 Power Ledger Power Ledger POWR 0.9298 0.00003807 347,192,582.84 3,226,965.72
-0.27
-1.96
0.06
104 Nexus Nexus NXS 5.77 0.0002361 333,892,051.18 7,423,370.06
0.73
-1.96
5.87
105 Docademic Docademic MTC 1.16 0.00004739 330,917,090.58 3,751,249.65
0.02
-6.8
56.41
106 Storm Storm STORM 0.07757 0.00000318 323,079,707.94 22,825,761.90
-0.69
-2.98
-3.97
107 Game.com Game.com GTC 0.4595 0.00001882 322,205,460.98 8,241,378.49
-0.01
-1.95
23.75
108 Electroneum Electroneum ETN 0.04428 0.00000181 320,331,725.22 1,904,994.36
-1.25
-2.3
-13.45
109 BnkToTheFuture BnkToTheFuture BFT 0.5045 0.00002066 317,805,802.98 7,260,452.66
0
-4.33
-3.79
110 Paypex Paypex PAYX 4.63 0.0001896 316,775,816.30 49,666.51
-0.77
-3.56
26.53
111 Blocknet Blocknet BLOCK 60.3 0.002469 313,506,698.07 264,074.33
-1.98
-3.83
-1.09
112 eosDAC eosDAC EOSDAC 0.4596 0.00001882 303,707,827.75 4,143,437.99
-0.31
-7.47
-11.32
113 Gifto Gifto GTO 0.5647 0.00002313 301,454,621.10 14,583,036.68
-0.32
-4.19
0.2
114 WAX WAX WAX 0.4613 0.00001889 294,334,883.07 5,207,533.23
2.35
9.33
-0.48
115 Byteball Bytes Byteball Bytes GBYTE 453.29 0.01856 292,798,290.97 139,248.52
-0.79
-3.92
0.52
116 Monaco Monaco MCO 18.39 0.0007529 290,374,581.57 21,046,737.34
-0.53
-2.01
-0.98
117 SALT SALT SALT 4.84 0.0001982 286,221,672.83 4,975,496.04
1.33
3.82
3.64
118 ZenCash ZenCash ZEN 69.33 0.002839 284,973,363.72 1,560,967.84
-0.67
-4.39
1.21
119 DeepBrain Chain DeepBrain Chain DBC 0.1883 0.00000771 282,437,301.01 2,207,356.10
-3.28
-5.29
-4.48
120 Storj Storj STORJ 2.03 0.00008296 275,082,748.63 4,390,107.17
-0.02
-1.98
-8.32
121 ChainLink ChainLink LINK 0.7831 0.00003207 274,075,772.76 3,964,432.67
-0.3
-8.06
-7.94
122 SmartCash SmartCash SMART 0.2613 0.0000107 273,274,751.27 1,907,014.45
-3.76
-6.47
0.1
123 Streamr DATAcoin Streamr DATAcoin DATA 0.3929 0.00001609 266,047,795.69 151,517,188.79
2.23
34.67
53.44
124 Achain Achain ACT 0.511 0.00002093 265,783,080.39 42,243,143.21
-0.69
-1.64
0.2
125 Revain Revain R 1.4 0.00005737 261,213,487.45 18,384,515.56
-0.03
1.2
9.69
126 Iconomi Iconomi ICN 2.63 0.0001076 260,644,481.31 1,516,420.34
-0.89
2.58
1.91
127 Matrix AI Network Matrix AI Network MAN 1.72 0.00007033 257,614,781.78 12,979,559.63
-1.14
-1.26
-7.57
128 iExec RLC iExec RLC RLC 3.21 0.0001315 257,136,002.62 2,246,877.04
-0.93
-6
-17.48
129 BitcoinDark BitcoinDark BTCD 198.03 0.008109 255,231,732.58 450,840.06
0.03
-4.2
9.13
130 CyberVein CyberVein CVT 0.2478 0.00001015 253,607,737.98 48,664,112.63
0.74
8
24.86
131 Asch Asch XAS 2.7 0.0001107 252,374,992.66 23,935,573.01
-1.83
-11.36
4.86
132 Nexo Nexo NEXO 0.4476 0.00001833 250,682,861.02 16,651,279.67
-0.48
-2.22
-1.25
133 Nucleus Vision Nucleus Vision NCASH 0.05764 0.00000236 249,359,426.47 15,296,328.09
-0.31
2.95
1.11
134 DEW DEW DEW 2.41 0.00009878 249,046,545.71 25,577.05
-6.36
28.97
62.25
135 Civic Civic CVC 0.7248 0.00002968 248,404,059.30 19,496,765.33
0.27
-4.97
-4.74
136 High Performance Blockchain High Performance Blockchain HPB 8.19 0.0003353 243,208,959.63 25,437,972.84
-0.37
-6.34
-10.24
137 Holo Holo HOT 0.001821 0.00000007 242,525,387.18 6,430,505.69
-0.28
-2.42
-26.35
138 TenX TenX PAY 2.18 0.0000893 238,136,211.80 11,437,558.79
-0.09
-2.66
-4.18
139 Request Network Request Network REQ 0.3366 0.00001378 234,696,194.09 2,841,329.01
-0.58
-2.64
-1.53
140 Skycoin Skycoin SKY 25.63 0.001049 230,649,767.67 29,565,395.72
0.46
9.6
-43.44
141 SingularityNET SingularityNET AGI 0.4235 0.00001734 228,540,667.94 10,317,083.06
-0.46
-2.71
-1.84
142 TrueUSD TrueUSD TUSD 3.64 0.0001493 228,139,285.46 52,847,333.62
0.01
-0.36
-0.45
143 Neblio Neblio NEBL 17.15 0.0007024 227,216,465.38 11,961,908.23
-0.97
-0.36
-7.37
144 Time New Bank Time New Bank TNB 0.09479 0.00000388 223,858,914.60 14,121,400.98
5.57
-1.26
-4.33
145 Aragon Aragon ANT 7.93 0.0003248 223,741,705.79 671,091.58
-0.09
-0.34
-2.47
146 Bottos Bottos BTO 0.4462 0.00001827 222,442,181.07 8,713,860.80
4.08
-1.64
3.73
147 SONM SONM SNM 0.6167 0.00002525 221,764,752.60 3,435,482.52
-0.03
-4.39
23.39
148 Santiment Network Token Santiment Network Token SAN 3.51 0.0001437 219,957,297.58 4,403,829.21
0.04
0.25
8.76
149 Gnosis Gnosis GNO 199.02 0.00815 219,835,728.29 513,248.06
0.44
0.72
3.39
150 Bitcoin Interest Bitcoin Interest BCI 11.99 0.0004909 219,698,209.40 643,771.25
-0.43
-3.69
-18.25
151 Ruff Ruff RUFF 0.2379 0.00000974 219,313,493.57 5,243,348.85
-0.82
-6.36
-4.28
152 MediShares MediShares MDS 0.2084 0.00000853 212,038,288.81 5,155,520.50
-0.58
-16.5
0.55
153 Arcblock Arcblock ABT 2.21 0.00009065 206,316,153.52 46,574,140.04
-0.01
-3.86
-5.97
154 Dent Dent DENT 0.01941 0.00000079 205,994,955.82 5,096,992.53
-0.24
-2.61
-11.67
155 All Sports All Sports SOC 0.2356 0.00000965 203,602,628.77 83,888,995.41
-6.33
-17.93
-56.79
156 GameCredits GameCredits GAME 3.13 0.0001282 201,495,123.27 1,393,657.20
-0.6
-4.15
-17.63
157 True Chain True Chain TRUE 4.33 0.0001775 201,285,976.78 254,670,184.39
-0.45
-7.39
-21.3
158 Cindicator Cindicator CND 0.1374 0.00000563 198,683,302.11 1,680,018.38
-1.2
-4.79
-8.79
159 Quantstamp Quantstamp QSP 0.3113 0.00001275 192,176,415.23 2,494,845.63
-0.93
-4.1
-13.59
160 Groestlcoin Groestlcoin GRS 2.7 0.0001104 189,476,921.91 13,657,071.82
0.15
-0.19
-2.57
161 Enjin Coin Enjin Coin ENJ 0.25 0.00001024 189,024,156.39 5,677,358.48
-0.68
-4.01
-14.61
162 EDUCare EDUCare EKT 0.4164 0.00001705 187,391,593.71 30,551,999.63
-0.25
-1.6
-3.91
163 Bluzelle Bluzelle BLZ 1.01 0.0000414 184,933,586.48 13,914,587.60
0.79
-3.93
-6.94
164 DigitalNote DigitalNote XDN 0.02662 0.00000109 183,845,941.75 5,195,885.87
0.02
-0.83
3.48
165 Dynamic Trading Rights Dynamic Trading Rights DTR 0.1496 0.00000613 182,220,127.25 70,202.62
0.25
-2.07
-3.39
166 Ignis Ignis IGNIS 0.2385 0.00000977 181,556,391.70 657,169.35
-0.25
-1.62
-7.4
167 SmartMesh SmartMesh SMT 0.1273 0.00000521 179,903,569.90 1,918,392.46
-0.66
-2.88
1.63
168 Storiqa Storiqa STQ 0.02217 0.00000091 177,954,450.25 5,669,059.74
-0.83
-6.24
-23.07
169 NKN NKN NKN 1.14 0.00004686 177,279,092.83 22,655,055.32
2.18
2.74
24.39
170 Crypterium Crypterium CRPT 2.23 0.00009149 176,511,288.15 4,928,105.86
-0.19
-3.34
0.64
171 Genaro Network Genaro Network GNX 0.7114 0.00002913 171,930,546.51 2,646,679.84
-0.47
-3.65
-9.22
172 Odyssey Odyssey OCN 0.03609 0.00000148 171,445,263.03 43,510,157.25
0.21
-5.96
-10.63
173 Credits Credits CS 1.24 0.00005085 171,320,730.94 9,470,393.02
0.55
-2.1
1.86
174 Pillar Pillar PLR 0.6575 0.00002692 170,510,264.18 105,979.30
-0.52
-1.23
12.1
175 IHT Real Estate Protocol IHT Real Estate Protocol IHT 0.3262 0.00001336 167,803,786.08 9,121,518.28
-0.17
-4.56
-11.72
176 QuarkChain QuarkChain QKC 0.4635 0.00001898 165,682,361.99 13,440,285.39
-2
-2.89
-16.3
177 Vertcoin Vertcoin VTC 3.7 0.0001514 165,492,066.02 1,562,900.57
-0.82
-3.98
-9.01
178 Metal Metal MTL 6.58 0.0002695 165,384,983.13 6,960,642.41
-0.37
-3.68
-6.82
179 CRYPTO20 CRYPTO20 C20 4.16 0.0001705 165,257,703.00 783,797.96
-0.07
-2
-2.98
180 StakeNet StakeNet XSN 2.4 0.00009826 163,777,214.76 741,219.59
-0.56
0.23
11.5
181 BOScoin BOScoin BOS 0.3663 0.000015 163,335,263.08 294,318.88
-0.23
3.38
0.34
182 THEKEY THEKEY TKY 0.03462 0.00000142 162,865,903.72 1,436,792.46
-1.02
-6.24
-12.88
183 POA Network POA Network POA 0.7818 0.00003202 160,436,159.54 2,213,536.48
-0.25
-4.64
-9.15
184 Raiden Network Token Raiden Network Token RDN 3.19 0.0001305 159,834,748.27 2,217,602.14
-0.38
-0.35
-7.17
185 Particl Particl PART 17.68 0.000724 159,375,689.54 907,026.99
-0.11
-3.84
-3.22
186 Republic Protocol Republic Protocol REN 0.288 0.00001179 158,872,891.35 7,542,173.10
-0.42
-2.91
-2.06
187 Dai Dai DAI 3.65 0.0001496 157,533,685.54 2,224,110.10
-0.23
1.49
1.15
188 ZClassic ZClassic ZCL 37.23 0.001525 157,441,827.94 773,169.74
-0.27
-1.14
-2.83
189 Lympo Lympo LYM 0.2151 0.00000881 155,593,905.62 11,817,299.02
0.09
-3.75
-26.65
190 Trade Token Trade Token TIO 1.72 0.00007055 154,911,792.73 5,938,805.24
0.1
0.76
3.62
191 Ambrosus Ambrosus AMB 1.07 0.00004365 154,108,026.84 4,924,502.46
-0.21
-2.49
-3.51
192 Tokenpay Tokenpay TPAY 9.94 0.0004069 153,169,031.49 1,082,283.31
-0.81
-6.07
-2.96
193 SIRIN LABS Token SIRIN LABS Token SRN 0.667 0.00002731 152,913,539.44 7,727,366.07
-0.43
-2.63
-9.13
194 Genesis Vision Genesis Vision GVT 41.01 0.001679 152,827,068.74 11,682,189.68
-0.5
-1.48
-2.46
195 Jibrel Network Jibrel Network JNT 0.9291 0.00003804 148,649,391.16 2,785,494.50
-1.57
8.53
4.19
196 Peercoin Peercoin PPC 5.97 0.0002446 148,273,651.07 1,161,234.19
0.42
-0.79
2.09
197 Ubiq Ubiq UBQ 3.58 0.0001467 148,059,044.88 269,360.78
-0.23
-3.5
2.35
198 Bread Bread BRD 1.67 0.00006855 148,014,752.17 7,495,838.46
0.03
-4.75
4.78
199 IoTeX IoTeX IOTX 0.1272 0.00000521 145,093,835.31 35,005,948.87
0.13
-11.84
-3.53
200 SophiaTX SophiaTX SPHTX 0.7481 0.00003064 143,750,818.63 1,613,846.84
-0.03
-2.27
-11.38
201 BLOCKv BLOCKv VEE 0.07129 0.00000292 140,362,264.04 2,597,917.46
-0.54
-2.03
-13.82
202 IoT Chain IoT Chain ITC 2.3 0.00009435 138,710,967.31 21,862,634.68
-0.78
-8.16
0.51
203 Cube Cube AUTO 0.02187 0.0000009 137,215,956.27 3,658,434.77
-1.44
4
-1
204 ODEM ODEM ODE 0.7679 0.00003144 136,437,104.80 1,425,934.94
-0.62
0.87
-2.98
205 Endor Protocol Endor Protocol EDR 0.3893 0.00001594 136,131,729.30 4,082,434.96
0.88
2.58
29.96
206 Po.et Po.et POE 0.05898 0.00000242 135,479,932.29 4,003,050.94
-1.18
-6.43
-12.72
207 Apex Apex CPX 0.3118 0.00001277 133,782,406.48 2,716,731.41
-0.23
-4.91
-10.65
208 Bitcore Bitcore BTX 8.51 0.0003487 132,606,423.82 1,725,996.33
-0.22
2.05
12.99
209 Telcoin Telcoin TEL 0.004322 0.00000018 132,081,382.81 991,168.22
-1.35
-3.61
0.89
210 DATA DATA DTA 0.02839 0.00000116 131,360,688.05 5,446,122.05
0.11
-3.03
-6.48
211 Safe Exchange Coin Safe Exchange Coin SAFEX 0.08474 0.00000347 130,766,021.33 197,997.79
-0.2
3.67
22.42
212 Edgeless Edgeless EDG 1.45 0.00005941 127,794,285.60 3,490,909.38
-0.2
0.26
5.04
213 DAEX DAEX DAX 0.3424 0.00001402 126,789,333.45 42,762,906.51
-0.1
13.75
9.17
214 Ink Ink INK 0.2724 0.00001116 126,386,793.52 18,285,658.61
-1.74
0.14
-0.56
215 Electra Electra ECA 0.004897 0.0000002 126,264,623.67 597,880.66
-4.11
5.37
-0.07
216 Rock Rock RKT 0.3622 0.00001483 125,648,194.59 196,426.12
-0.83
-4.83
3.39
217 Burst Burst BURST 0.06417 0.00000263 125,507,614.63 349,228.52
-0.84
-3.27
-5.75
218 ETHLend ETHLend LEND 0.1147 0.0000047 124,649,364.59 1,000,930.17
0.04
-4.12
-7.45
219 NavCoin NavCoin NAV 1.94 0.00007961 122,438,798.18 9,270,786.44
-0.73
-5.8
-15.77
220 Linda Linda LINDA 0.01341 0.00000055 121,253,297.45 3,437,120.43
-0.43
11.05
54.33
221 OriginTrail OriginTrail TRAC 0.4455 0.00001824 119,506,306.76 700,526.63
-0.88
-8.63
-15.53
222 Tokenomy Tokenomy TEN 0.9543 0.00003908 119,285,312.73 935,777.76
-0.41
-1.52
-4.89
223 Litecoin Cash Litecoin Cash LCC 0.2027 0.0000083 116,502,227.78 346,985.31
-2.58
-6.75
8.03
224 Red Pulse Red Pulse RPX 0.144 0.00000589 116,303,087.09 1,701,700.67
-0.15
-0.67
-1.77
225 SpankChain SpankChain SPANK 0.3872 0.00001585 116,170,791.32 1,848,693.95
-0.59
-4.37
-6.84
226 APIS APIS APIS 0.02613 0.00000107 115,398,309.50 77,106,593.96
-1.52
-7.59
-3.79
227 Delphy Delphy DPY 2.78 0.0001138 114,884,173.33 4,297,583.48
-0.29
-2.18
-40.51
228 bitCNY bitCNY BITCNY 0.5993 0.00002454 114,830,992.23 36,982,905.70
-0.47
-0.69
-4.82
229 Primecoin Primecoin XPM 4.75 0.0001944 113,966,652.80 993,592.33
0.18
-1.28
1.67
230 Wagerr Wagerr WGR 0.6195 0.00002537 113,360,036.62 65,339.85
-4.18
-2.92
-7.88
231 Eidoo Eidoo EDO 3.86 0.0001582 113,066,596.02 5,895,455.24
-0.39
-0.64
-6.6
232 Einsteinium Einsteinium EMC2 0.5143 0.00002106 111,671,814.13 963,090.82
0.37
-2.33
-4.17
233 AdEx AdEx ADX 1.51 0.00006188 110,954,107.64 2,812,046.83
-0.35
-5.01
2.47
234 Gulden Gulden NLG 0.2729 0.00001117 109,048,039.54 329,093.88
-0.37
0.96
0.18
235 Swarm Swarm SWM 2.12 0.00008661 108,105,109.57 321,384.79
-2.08
-3.1
-16.86
236 Eximchain Eximchain EXC 1.57 0.00006439 105,834,399.13 329,736.31
-1.24
-10.56
-28.22
237 BitBay BitBay BAY 0.1045 0.00000428 105,738,122.80 419,232.05
3.23
2.88
6.87
238 TokenCard TokenCard TKN 4.3 0.000176 104,550,798.53 507,155.03
-0.28
0.26
-1.18
239 Ravencoin Ravencoin RVN 0.08431 0.00000345 103,685,079.62 1,517,475.88
-0.18
4.01
-0.86
240 Counterparty Counterparty XCP 39.34 0.001611 102,927,080.56 303,373.24
-0.53
-1.12
-10.66
241 BridgeCoin BridgeCoin BCO 3.81 0.0001561 102,905,270.88 76,980.29
-0.18
-5.29
-19.66
242 Unobtanium Unobtanium UNO 517.31 0.02118 102,852,799.54 8,305.33
-0.21
-1.45
1.94
243 DATx DATx DATX 0.07392 0.00000303 102,848,053.24 5,463,811.47
-3.87
-4.6
3.78
244 TomoChain TomoChain TOMO 1.87 0.00007649 102,737,767.33 1,427,376.30
-1.96
-1.27
-3.2
245 Viacoin Viacoin VIA 4.41 0.0001805 101,597,884.20 2,425,634.85
0.6
0.06
-6.41
246 OST OST OST 0.2989 0.00001224 101,303,708.36 2,293,069.73
-0.73
-6.93
-8.93
247 SaluS SaluS SLS 99.89 0.00409 100,948,824.32 309,830.25
-0.09
1.9
6.93
248 Quantum Resistant Ledger Quantum Resistant Ledger QRL 1.93 0.00007902 100,342,197.22 568,518.40
-0.13
1.24
-5.77
249 NANJCOIN NANJCOIN NANJ 0.005114 0.00000021 99,008,764.14 370,189.40
-0.56
-4.11
1.76
250 SingularDTV SingularDTV SNGLS 0.1649 0.00000675 98,967,954.71 1,310,589.71
-0.49
-3.29
2.74
251 CloakCoin CloakCoin CLOAK 19.09 0.0007817 98,349,512.82 1,757,436.91
-1.11
-0.03
-5.61
252 Cryptaur Cryptaur CPT 0.01428 0.00000058 98,048,421.37 231,136.34
0.1
-0.4
-7.78
253 AirSwap AirSwap AST 0.6495 0.0000266 97,420,130.18 5,614,025.98
-0.61
-5.5
-2.97
254 BABB BABB BAX 0.004627 0.00000019 97,174,334.56 966,479.47
-4.14
-9.02
-9.41
255 Paccoin Paccoin PAC 0.0244 0.000001 97,126,842.46 275,968.10
-0.96
-2.11
-4.04
256 SwftCoin SwftCoin SWFTC 0.02664 0.00000109 96,981,195.90 27,573,734.10
-2.47
-6.3
-7.88
257 Ripio Credit Network Ripio Credit Network RCN 0.1971 0.00000807 96,814,380.28 5,503,776.47
-0.57
-5.76
-10.79
258 Envion Envion ENV 0.875 0.00003583 95,956,796.31 2,201,288.56
0.15
26.18
73.59
259 TokenClub TokenClub TCT 0.1991 0.00000815 95,857,353.37 914,859.84
-1.74
-8.7
5.92
260 ATN ATN ATN 1.12 0.00004596 94,620,331.28 170,535.87
-0.4
-1.86
0.13
261 PayPie PayPie PPP 1.13 0.00004628 93,247,912.31 141,347.95
0.66
-10.98
-16.72
262 UTRUST UTRUST UTK 0.2965 0.00001214 91,349,003.69 1,779,818.03
-3.69
10.87
5.75
263 CPChain CPChain CPC 0.3156 0.00001292 91,127,791.27 4,730,865.15
-1.41
1.7
6.17
264 INS Ecosystem INS Ecosystem INS 3 0.000123 90,990,177.74 13,956,336.09
-0.93
-8.17
11.67
265 Havven Havven HAV 1.48 0.00006062 90,132,921.37 3,001,356.42
-0.42
-2.96
-1.77
266 BitRent BitRent RNTB 0.1069 0.00000438 89,992,101.18 2,260,489.89
-3.71
-7.36
-9.69
267 Zebi Zebi ZCO 0.1947 0.00000797 89,930,952.56 1,626,768.13
-1.78
-6.9
-7.3
268 district0x district0x DNT 0.1498 0.00000614 89,905,728.75 1,112,351.69
-0.58
-3.45
-0.4
269 LGO Exchange LGO Exchange LGO 0.7448 0.0000305 89,151,223.90 141,140.12
-0.69
0.1
-11.71
270 Metaverse ETP Metaverse ETP ETP 2.48 0.0001017 89,121,661.45 18,448,612.42
-0.15
-0.72
-4.54
271 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 1.08 0.0000441 88,388,263.79 21,216.28
-0.76
10.41
22.81
272 KickCoin KickCoin KICK 0.1796 0.00000736 87,755,965.19 2,503,803.17
0.01
-1.73
5.03
273 FuzeX FuzeX FXT 0.1201 0.00000492 87,728,346.39 155,360.82
-0.58
0.21
-6.36
274 GINcoin GINcoin GIN 44.64 0.001828 86,326,153.87 972,077.48
-1.07
11.04
8.36
275 Feathercoin Feathercoin FTC 0.4213 0.00001725 86,128,785.76 6,228,788.03
4.26
40.28
28.59
276 PRIZM PRIZM PZM 4.09 0.0001675 84,221,356.38 133,070.32
-0.03
-0.06
7.89
277 Experience Points Experience Points XP 0.0003592 0.00000001 83,812,210.21 153,512.16
10.85
6.89
3.3
278 HTMLCOIN HTMLCOIN HTML 0.001265 0.00000005 83,346,669.00 1,011,460.10
-3.99
10.95
-15.05
279 Hydro Protocol Hydro Protocol HOT 0.1186 0.00000486 83,281,687.67 4,373,546.08
-0.11
-9.57
-16.17
280 Credo Credo CREDO 0.151 0.00000619 83,058,051.14 908.54
-0.68
64.07
42.67
281 WhiteCoin WhiteCoin XWC 0.3331 0.00001364 82,972,082.73 846,478.94
2.31
-1.56
-11.91
282 Universa Universa UTNP 0.04497 0.00000184 82,766,808.98 1,675,341.24
-2.26
-2.34
-2.03
283 Tierion Tierion TNT 0.1918 0.00000785 82,185,019.87 1,385,969.94
-0.68
-1.55
-1.63
284 OneRoot Network OneRoot Network RNT 0.3412 0.00001397 81,767,210.98 13,859,772.22
0.75
-12.23
111.22
285 Blox Blox CDT 0.1232 0.00000505 81,573,278.85 1,490,410.34
-0.77
-3.94
12.84
286 LinkEye LinkEye LET 0.1348 0.00000552 80,869,272.57 2,151,798.21
-0.09
-7.27
-9.35
287 Modum Modum MOD 4.39 0.0001798 80,179,938.32 921,167.61
-0.96
-1.29
1.03
288 Presearch Presearch PRE 0.5153 0.0000211 79,872,204.23 73,208.73
-0.27
-2.09
-3.54
289 MinexCoin MinexCoin MNX 20.3 0.0008314 79,835,798.96 526,471.45
-1.18
-0.6
-17.9
290 Wings Wings WINGS 0.8803 0.00003605 78,970,567.78 4,893,746.15
-1.23
-1.86
-14.22
291 Crowd Machine Crowd Machine CMCT 0.1765 0.00000723 78,968,107.28 4,497,517.63
-0.03
-15.62
-2.8
292 DECENT DECENT DCT 1.52 0.00006226 78,007,389.61 1,103,961.96
2.24
0.58
0.22
293 Etherparty Etherparty FUEL 0.1598 0.00000654 77,645,684.59 2,702,456.12
1.29
-0.17
8.84
294 Aeon Aeon AEON 4.89 0.0002001 77,357,015.77 69,282.12
-0.33
-2.91
-3.77
295 LoyalCoin LoyalCoin LYL 0.01563 0.00000064 77,111,766.11 202,386.29
-0.2
-0.96
-10.47
296 Mothership Mothership MSP 0.5503 0.00002253 77,039,112.08 741,583.57
4.21
20.93
27.49
297 WePower WePower WPR 0.171 0.000007 76,752,772.73 3,992,859.50
-0.49
-5.46
-10.07
298 Zeepin Zeepin ZPT 0.1532 0.00000627 76,604,847.66 1,149,171.90
0.38
-7.45
-5.13
299 AppCoins AppCoins APPC 0.764 0.00003129 76,439,782.78 740,724.58
-1.12
-3.93
-11.3
300 YOYOW YOYOW YOYOW 0.2807 0.00001149 76,394,187.02 5,014,951.46
-0.3
3.57
1.11
301 MobileGo MobileGo MGO 0.7785 0.00003188 76,313,896.69 1,963,151.07
-0.47
-6.05
-1
302 Hive Project Hive Project HVN 0.2024 0.00000829 75,903,050.74 2,710,106.98
1.16
12.93
12.06
303 OracleChain OracleChain OCT 2.51 0.0001028 75,316,431.61 13,722.15
0.06
-0.6
10.73
304 Maecenas Maecenas ART 2.49 0.000102 75,099,474.11 441,271.03
-0.21
11.5
12.52
305 Melon Melon MLN 125.02 0.00512 74,939,494.03 297,200.51
-0.54
-3.6
4.1
306 Namecoin Namecoin NMC 5.08 0.000208 74,845,816.52 479,321.49
-0.09
-2.22
-1.61
307 PeepCoin PeepCoin PCN 0.004483 0.00000018 74,478,178.62 3,942,084.31
-0.74
27.79
30.64
308 Medibloc Medibloc MED 0.02496 0.00000102 74,053,563.31 983,430.01
0.3
-10.64
-20.82
309 NAGA NAGA NGC 1.28 0.00005249 73,927,069.38 6,479,824.97
0.3
1.01
-10.17
310 Sentinel Sentinel SENT 0.03665 0.0000015 73,309,919.62 1,153,565.14
0.03
14.15
15.91
311 Dock Dock DOCK 0.1932 0.00000791 73,237,236.47 3,484,510.62
-1.65
-3.94
-9.72
312 ECC ECC ECC 0.002929 0.00000012 73,217,195.74 113,053.25
-7.8
8.21
0.69
313 Lunyr Lunyr LUN 31.52 0.001291 72,424,072.62 10,729,654.28
-0.34
-4.43
-0.07
314 TaaS TaaS TAAS 8.76 0.0003588 71,365,302.41 366,251.13
-0.3
-6.59
-10.61
315 QLINK QLINK QLC 0.2962 0.00001213 71,083,003.24 9,239,083.79
-0.43
1.57
3.49
316 Internet Node Token Internet Node Token INT 0.4719 0.00001932 70,787,720.90 15,959,681.46
-0.75
-10.12
-15.06
317 LBRY Credits LBRY Credits LBC 0.4193 0.00001717 70,118,347.31 369,348.60
-0.4
-0.37
-5.8
318 ION ION ION 3.28 0.0001342 69,786,641.50 353,411.02
0.02
1.02
3.82
319 WaBi WaBi WABI 1.53 0.00006268 69,257,014.35 535,643.74
0.12
-2.02
-12.09
320 Qbao Qbao QBT 1.05 0.00004315 68,859,581.06 7,734,063.30
0.57
0.37
-12
321 Steem Dollars Steem Dollars SBD 4.5 0.0001842 68,440,636.55 1,100,733.45
-0.4
-2.76
-9.45
322 VIBE VIBE VIBE 0.3412 0.00001397 68,317,440.28 1,739,641.93
0.16
1.34
-15.48
323 Constellation Constellation DAG 0.1209 0.00000495 68,269,445.89 1,668,185.40
-3.03
0
0
324 Yee Yee YEE 0.04952 0.00000203 67,602,885.86 3,872,600.54
-0.59
-13.79
0.63
325 Datawallet Datawallet DXT 0.1712 0.00000701 66,789,762.04 2,238,534.62
0.86
-1.44
-15.45
326 DecentBet DecentBet DBET 0.518 0.00002121 66,677,001.07 173,889.58
-0.22
0.03
-7.49
327 Phore Phore PHR 4.92 0.0002014 66,660,501.86 1,907,873.44
-1.32
-5.24
6.39
328 Cashaa Cashaa CAS 0.1603 0.00000656 66,601,926.57 1,782,049.23
-0.29
-0.9
-12.7
329 FairCoin FairCoin FAIR 1.25 0.000051 66,249,000.74 23,054.30
-0.2
-21.64
-10.08
330 Decision Token Decision Token HST 2.06 0.00008421 65,855,436.56 335,015.11
-1.24
6.26
6.99
331 Pura Pura PURA 0.3778 0.00001547 65,780,955.35 127,460.67
-0.05
-0.87
-8.08
332 SelfSell SelfSell SSC 0.1679 0.00000688 65,499,140.27 1,299,120.70
-0.13
-0.86
4.27
333 Soarcoin Soarcoin SOAR 0.06056 0.00000248 65,257,439.42 138,566.78
-0.21
1.89
-8.58
334 U Network U Network UUU 0.01121 0.00000046 64,935,586.55 11,736,495.48
-1.62
3.4
15.1
335 Shift Shift SHIFT 5.3 0.0002172 64,504,838.18 711,038.37
-3.84
12.61
9.87
336 XinFin Network XinFin Network XDCE 0.01751 0.00000072 64,088,463.37 1,589,340.07
-0.62
-1.66
2.89
337 NoLimitCoin NoLimitCoin NLC2 0.306 0.00001253 63,751,676.41 123,734.24
0.54
15.81
42.02
338 COSS COSS COSS 0.5305 0.00002172 63,031,713.25 328,607.24
-1.3
-0.88
-0.26
339 Mobius Mobius MOBI 0.164 0.00000672 61,766,850.34 967,367.58
-0.09
-1.5
-7.4
340 CasinoCoin CasinoCoin CSC 0.001701 0.00000007 61,181,119.33 9,457.44
-0.34
14.83
9.42
341 Datum Datum DAT 0.06626 0.00000271 59,992,641.24 1,435,787.87
-0.94
1.25
-4.06
342 Oyster Oyster PRL 0.6936 0.0000284 58,931,039.26 301,970.46
-1.75
-6.94
-14.31
343 QunQun QunQun QUN 0.07248 0.00000297 58,284,691.03 1,197,293.68
0.01
-4.1
-7.99
344 Pepe Cash Pepe Cash PEPECASH 0.08135 0.00000333 57,095,874.44 22,328.06
-0.12
-1.29
3.45
345 Bankex Bankex BKX 0.7692 0.0000315 56,852,790.47 2,571,532.55
-0.9
-1.74
4.41
346 Hexx Hexx HXX 34.18 0.0014 56,750,304.65 1,506,662.04
-0.72
-4.44
-0.01
347 Bitcoin Green Bitcoin Green BITG 15.29 0.0006262 56,667,109.76 88,626.19
0.95
-1.27
-15.81
348 PotCoin PotCoin POT 0.2574 0.00001054 56,667,058.80 253,936.04
0.01
-1.13
-7
349 Cobinhood Cobinhood COB 0.1535 0.00000629 55,842,316.75 53,444.99
-0.13
1.91
9.32
350 Viberate Viberate VIB 0.3269 0.00001338 55,800,688.37 7,803,474.27
-0.88
-0.93
-6.28
351 Selfkey Selfkey KEY 0.02775 0.00000114 55,463,315.40 549,041.84
-3.41
-2.17
26.77
352 Proxeus Proxeus XES 0.2794 0.00001144 55,393,420.34 1,122,812.48
-0.38
-5.96
-17.68
353 Blackmoon Blackmoon BMC 2.6 0.0001066 55,143,606.37 1,468,389.55
1.15
-1.27
4.73
354 Electrify.Asia Electrify.Asia ELEC 0.1261 0.00000516 54,684,857.03 1,040,531.18
-9.5
-4.31
-15.51
355 Elastic Elastic XEL 0.5956 0.00002439 54,604,257.32 219,194.88
-0.86
4.65
-4
356 FirstBlood FirstBlood 1ST 0.6371 0.00002609 54,510,128.48 10,213,894.76
-0.1
-3.27
-3.5
357 iXledger iXledger IXT 1.51 0.00006177 53,967,052.27 1,300,481.98
0.46
-0.21
7.31
358 ColossusXT ColossusXT COLX 0.004927 0.0000002 53,875,868.02 58,716.51
-3.59
-3.88
-14.87
359 MedicCoin MedicCoin MEDIC 0.2804 0.00001148 53,289,146.98 48,312.14
-0.23
17.27
-1.49
360 Trinity Network Credit Trinity Network Credit TNC 0.1591 0.00000652 53,043,398.67 2,739,265.41
-0.93
-2.52
-7.45
361 Medicalchain Medicalchain MTN 0.2861 0.00001172 52,931,635.01 15,794,543.78
-0.23
-8.13
-5.01
362 Humaniq Humaniq HMQ 0.3194 0.00001308 52,881,565.93 56,948.30
-1.08
-3.54
-8.83
363 Dimecoin Dimecoin DIME 0.00009723 0.000000004 52,417,527.96 51,531.91
-4.4
4.94
8.06
364 Karma Karma KRM 0.02865 0.00000117 51,073,761.48 127,253.56
-1.01
2.24
-10.04
365 Zeusshield Zeusshield ZSC 0.04405 0.0000018 50,798,781.95 938,809.72
-0.71
-2.42
-0.85
366 Refereum Refereum RFR 0.0212 0.00000087 50,114,088.44 1,539,227.32
0.53
-8.96
0.04
367 Triggers Triggers TRIG 1.55 0.00006329 49,618,660.84 1,400,179.72
0.57
0.33
-11.81
368 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 0.6799 0.00002784 49,250,145.75 3,450,194.59
1.4
1.93
-6.24
369 Mercury Mercury MER 0.4913 0.00002012 49,132,918.74 276,985.43
0.07
-0.83
0.72
370 XtraBYtes XtraBYtes XBY 0.1142 0.00000468 49,119,054.75 61,746.64
1.74
2.27
-6.82
371 Aurora DAO Aurora DAO AURA 0.4803 0.00001967 48,949,953.33 310,537.46
-0.4
-2.37
-6.68
372 ProChain ProChain PRO 0.9786 0.00004007 48,501,206.15 34,407,420.32
0.13
1.27
-1.77
373 Banca Banca BANCA 0.0027 0.00000011 48,351,275.55 4,920,644.27
-1.65
-14.08
-49.03
374 Fortuna Fortuna FOTA 0.1183 0.00000484 47,761,384.24 4,169,025.77
-1.27
-0.95
-6.02
375 Divi Divi DIVX 8.67 0.0003551 47,633,306.99 2,718,362.04
-1.32
-0.43
11.11
376 Bean Cash Bean Cash BITB 0.01856 0.00000076 47,621,219.22 296,867.83
-0.47
-3.61
-2
377 bitUSD bitUSD BITUSD 4 0.0001638 47,492,483.17 330,726.70
-0.39
-1.79
-0.84
378 Chronobank Chronobank TIME 66.76 0.002734 47,405,910.55 845,536.23
-0.55
-5.07
-3.05
379 Synereo Synereo AMP 0.4701 0.00001925 47,347,921.27 490,484.75
-0.16
0.07
-0.82
380 Peerplays Peerplays PPY 10.68 0.0004374 47,224,586.68 25,614.90
-0.21
-9.22
-14.92
381 Energo Energo TSL 0.06933 0.00000284 47,028,219.53 3,470,257.16
-0.73
-2.27
-7.73
382 Primas Primas PST 0.9174 0.00003757 46,971,831.76 3,486,760.01
-2.31
-14.52
-33.98
383 Propy Propy PRO 2.39 0.00009801 46,659,558.85 3,142,318.55
-0.87
0.71
-15.58
384 Alphacat Alphacat ACAT 0.01672 0.00000068 46,649,760.51 1,684,808.36
-0.23
-4.93
-4.74
385 Bismuth Bismuth BIS 4.36 0.0001784 46,647,765.90 163,842.28
-0.26
1.34
-19.04
386 HempCoin HempCoin THC 0.2007 0.00000822 46,264,713.45 80,298.33
-0.33
2.22
-1.14
387 CEEK VR CEEK VR CEEK 0.1704 0.00000698 46,108,354.97 30,157.26
-0.99
-4.94
-9.29
388 DeepOnion DeepOnion ONION 2.96 0.0001213 45,644,073.13 100,485.02
0.79
-0.67
-7.58
389 LUXCoin LUXCoin LUX 23.98 0.0009818 45,585,701.67 151,893.54
2.73
9.85
17.44
390 Cofound.it Cofound.it CFI 0.1402 0.00000574 45,550,439.30 1,366,293.19
-0.42
1.02
-5.62
391 Grid+ Grid+ GRID 1.16 0.00004738 45,431,224.96 0.00
0.03
-0.95
-1.95
392 SHIELD SHIELD XSH 0.08824 0.00000361 45,266,269.27 65,322.38
-0.95
0.37
-0.61
393 SpaceChain SpaceChain SPC 0.08729 0.00000357 44,951,950.79 415,967.15
-4.13
2.03
-8.84
394 Lamden Lamden TAU 0.3137 0.00001285 44,615,156.54 317,463.27
-3.93
0.96
1.64
395 MUSE MUSE MUSE 3.03 0.0001242 44,240,482.92 168.70
-0.12
13.88
4.52
396 Quantum Quantum QAU 0.5909 0.0000242 44,237,847.70 647,603.96
0
-0.07
2.43
397 ALQO ALQO ALQO 0.9255 0.0000379 44,092,849.03 180,074.32
1.5
-7.88
-16.98
398 Phantasma Phantasma SOUL 0.7548 0.00003091 44,031,594.85 550,213.86
-2.52
-5.38
-20.8
399 LEOcoin LEOcoin LEO 0.4308 0.00001764 43,827,944.46 4,906,922.23
0.04
-5.37
-17.91
400 Diamond Diamond DMD 15.48 0.0006341 43,818,131.56 47,357.42
-0.78
-2.96
14.15
401 Polybius Polybius PLBT 11.02 0.0004511 43,727,416.85 56,511.52
-0.01
-10.31
-24.83
402 Crown Crown CRW 2.29 0.00009395 43,381,370.24 171,474.21
-2.53
5.74
-3.2
403 Smartshare Smartshare SSP 0.0157 0.00000064 43,180,133.03 3,591,189.48
0.17
1.99
0
404 STK STK STK 0.1261 0.00000517 43,117,695.92 4,429,962.96
-1.16
-5.95
-10.29
405 Olympus Labs Olympus Labs MOT 1.13 0.0000463 43,041,955.34 1,073,522.32
0.82
-1.23
21.39
406 Everex Everex EVX 2.6 0.0001067 42,980,766.68 993,144.64
-0.24
-5.92
-11.4
407 Pascal Coin Pascal Coin PASC 1.98 0.00008113 42,869,152.24 208,208.51
0.51
-5.55
-6.06
408 Rialto Rialto XRL 0.5578 0.00002284 42,831,130.90 65,537.86
-0.69
-1.74
11.84
409 DADI DADI DADI 0.5518 0.0000226 42,827,116.21 7,492,853.82
-1.18
2.62
9.21
410 Boolberry Boolberry XBB 3.66 0.00015 42,785,411.39 14,590.53
4.19
9.09
17.18
411 Tao Tao XTO 1.29 0.00005299 42,683,719.04 3,012.06
-0.21
-0.85
0.33
412 RevolutionVR RevolutionVR VOX 0.2022 0.00000828 42,459,463.75 679,408.52
-0.25
7.62
16.24
413 Unikoin Gold Unikoin Gold UKG 0.298 0.0000122 42,100,783.40 1,920,849.33
-0.5
-1.03
-4.72
414 Switcheo Switcheo SWH 0.08042 0.00000329 42,033,723.74 447,549.69
-3.07
-6.37
-9.17
415 Restart Energy MWAT Restart Energy MWAT MWAT 0.1004 0.00000411 41,950,980.19 52,444.41
-0.91
-2.39
7.15
416 BrahmaOS BrahmaOS BRM 0.06766 0.00000277 41,899,753.66 5,715.21
-0.69
-24.27
-36.57
417 DIMCOIN DIMCOIN DIM 0.0199 0.00000081 41,842,110.16 325,914.88
0.74
-12.06
-10.08
418 Bodhi Bodhi BOT 1.04 0.00004264 41,652,403.84 11,300,229.17
-1.42
-12.96
-42.71
419 GridCoin GridCoin GRC 0.1064 0.00000436 41,548,480.30 155,054.71
0.53
-1.26
7.61
420 Oxycoin Oxycoin OXY 0.3781 0.00001548 41,472,954.47 146,702.10
0.33
6.89
4.79
421 BlackCoin BlackCoin BLK 0.5374 0.000022 41,329,761.13 911,791.49
0.52
-2.72
-0.35
422 Remme Remme REM 0.06836 0.0000028 41,106,706.97 2,989,730.90
-0.75
-1.72
17.95
423 TE-FOOD TE-FOOD TFD 0.08789 0.0000036 40,965,591.96 581,166.71
0.02
8.88
36.59
424 Bitcoin Atom Bitcoin Atom BCA 2.25 0.00009219 40,681,363.70 63,239.69
0.18
-1.66
-2.28
425 Covesting Covesting COV 2.32 0.00009483 40,527,523.96 48,800.24
0.01
-1.93
-2.89
426 Monetha Monetha MTH 0.1863 0.00000763 40,525,037.97 1,563,100.76
-0.18
0.94
1.15
427 SunContract SunContract SNC 0.3385 0.00001386 40,523,643.93 6,286,988.41
-0.53
-5.24
-7.31
428 Nework Nework NKC 0.2715 0.00001112 40,075,806.70 7,706,910.40
-0.14
-3.72
-3.06
429 Neurotoken Neurotoken NTK 0.4934 0.0000202 39,977,972.54 3,125,881.22
-0.79
-5.94
-16.2
430 AICHAIN AICHAIN AIT 0.07444 0.00000305 39,831,019.30 4,631,316.65
-3.63
-7.87
-8.09
431 Sakura Bloom Sakura Bloom SKB 0.01538 0.00000063 39,738,058.83 81,599.20
-0.21
0.9
-5.7
432 Uquid Coin Uquid Coin UQC 3.95 0.0001617 39,496,550.89 4,695,486.30
-0.04
7.84
2.65
433 Gems Gems GEM 0.03428 0.0000014 39,287,229.69 838,129.24
-0.93
-4.69
-16.36
434 ugChain ugChain UGC 0.06903 0.00000283 39,264,404.51 638,617.29
-1.02
-8.84
-19.63
435 Numeraire Numeraire NMR 29.01 0.001188 39,143,370.27 144,537.87
-0.36
-3.26
-1.23
436 LIFE LIFE LIFE 0.0004891 0.00000002 39,085,726.78 423,163.03
-25.72
-29.39
-32.26
437 DMarket DMarket DMT 0.774 0.00003169 38,865,020.28 288,568.00
1.67
-0.08
-4.21
438 Mooncoin Mooncoin MOON 0.0001732 0.000000007 38,853,729.63 24,237.17
-2.14
-7.18
-11.31
439 MonetaryUnit MonetaryUnit MUE 0.2897 0.00001186 38,789,927.59 60,055.23
1.34
-0.91
-1.44
440 BetterBetting BetterBetting BETR 0.2507 0.00001026 38,787,070.35 153,405.52
-0.72
-9.21
-1.39
441 Measurable Data Token Measurable Data Token MDT 0.1179 0.00000483 38,743,400.04 4,581,888.18
-2.48
-5.85
2.21
442 Moeda Loyalty Points Moeda Loyalty Points MDA 1.97 0.00008068 38,671,503.09 1,058,839.37
-0.09
1.92
-2.76
443 Neumark Neumark NEU 1.34 0.00005493 38,551,033.02 388,806.97
-0.73
-15.77
12.97
444 Ormeus Coin Ormeus Coin ORME 2.26 0.00009266 38,533,223.49 8,915,141.68
-0.14
-4.08
-14.1
445 Banyan Network Banyan Network BBN 0.1315 0.00000538 38,508,025.16 778,585.76
-2.12
-3.82
-7.64
446 carVertical carVertical cV 0.006765 0.00000028 38,327,960.66 245,298.43
-0.18
3.22
2.29
447 Omni Omni OMNI 68.05 0.002787 38,187,089.52 83,658.60
-0.2
-4.67
7.17
448 Silent Notary Silent Notary SNTR 0.0004596 0.00000002 38,116,932.40 1,419,568.93
-1.11
-8.91
-23.07
449 Blockport Blockport BPT 0.7319 0.00002997 38,052,253.17 263,773.69
-2.65
7.45
14.13
450 Bloom Bloom BLT 0.7961 0.0000326 37,965,207.37 126,575.47
-0.23
-2.1
-15.28
451 bitqy bitqy BQ 0.01216 0.0000005 37,846,415.25 2,332.94
-0.2
-5.26
-12.55
452 LAToken LAToken LA 0.4658 0.00001908 37,750,386.44 894,338.65
-0.96
-3.61
-2.46
453 AI Doctor AI Doctor AIDOC 0.08515 0.00000349 37,747,816.74 4,281,313.57
-1.96
-7.48
-0.72
454 Aeron Aeron ARN 2.89 0.0001181 37,507,309.74 49,294,889.80
-0.74
-0.59
-8.01
455 Cappasity Cappasity CAPP 0.08189 0.00000335 37,421,319.49 906,320.87
-0.23
-1.72
-8.18
456 Stox Stox STX 0.8779 0.00003595 37,326,338.93 4,830,486.45
-1.29
-9.26
-11.61
457 Callisto Network Callisto Network CLO 0.1047 0.00000429 36,748,986.74 112,223.01
0.55
-0.21
-16.16
458 DubaiCoin DubaiCoin DBIX 16.3 0.0006673 36,386,295.33 252,339.99
-0.55
-4.19
1.82
459 Blocktix Blocktix TIX 0.8986 0.0000368 35,943,015.13 550,461.36
-0.71
-3.9
-6.4
460 I/O Coin I/O Coin IOC 2.14 0.00008755 35,888,017.76 28,644.20
-0.22
-2.55
-7.57
461 Agrello Agrello DLT 0.4155 0.00001702 35,727,145.93 1,933,268.32
-0.71
-9.61
-4.38
462 SolarCoin SolarCoin SLR 0.8072 0.00003305 35,517,842.92 25,275.75
-2.71
0.29
3.59
463 adToken adToken ADT 0.05911 0.00000242 35,463,580.80 281,052.54
-1.43
-8.98
-12.26
464 Matchpool Matchpool GUP 0.4702 0.00001926 35,267,741.42 1,699,713.34
0.01
-1.96
-10.75
465 Hydrogen Hydrogen HYDRO 0.01149 0.00000047 35,193,707.90 1,330,550.36
-1.85
30.16
23.64
466 StrongHands StrongHands SHND 0.000001848 0.00000000008 35,081,274.51 119,510.25
-4.06
-2.6
-1.07
467 Radium Radium RADS 9.95 0.0004076 34,812,169.61 480,773.77
7.79
4.51
9.09
468 OAX OAX OAX 1.39 0.00005684 34,715,685.82 1,016,038.97
-0.42
-3.89
-0.12
469 E-Dinar Coin E-Dinar Coin EDR 0.03898 0.0000016 34,540,727.96 128,255.60
-1.58
2.93
9.55
470 Friendz Friendz FDZ 0.06738 0.00000276 34,324,756.85 53,356.18
-0.65
-4.51
14.23
471 The Abyss The Abyss ABYSS 0.161 0.00000659 33,711,243.25 1,404,114.34
0.02
0.91
-12.04
472 Sentinel Chain Sentinel Chain SENC 0.1676 0.00000686 33,063,042.37 3,323,172.88
-0.15
-7.12
-7.74
473 PolicyPal Network PolicyPal Network PAL 0.09174 0.00000376 33,036,690.22 708,945.49
-0.39
1.68
1.17
474 ATMChain ATMChain ATM 0.007084 0.00000029 33,014,119.83 860,564.96
2.83
-15.58
-17.08
475 Flash Flash FLASH 0.03647 0.00000149 32,824,362.55 5,024.56
-2.69
2.98
-9.61
476 UpToken UpToken UP 0.23 0.00000942 32,605,992.80 171,232.16
-0.08
-0.32
-1.84
477 EchoLink EchoLink EKO 0.08699 0.00000356 32,429,968.49 1,313,436.03
0.69
-0.77
-15.53
478 PikcioChain PikcioChain PKC 0.7722 0.00003162 32,424,829.09 283,890.49
-3.1
-1.13
3.76
479 Incent Incent INCNT 0.7022 0.00002876 32,313,571.35 60,058.87
-1.87
-1.26
-3.68
480 FlorinCoin FlorinCoin FLO 0.2237 0.00000916 32,307,838.67 249,821.97
0.66
-2.02
3.67
481 SwissBorg SwissBorg CHSB 0.05595 0.00000229 32,216,086.62 446,705.25
-0.07
-0.73
-2.97
482 SureRemit SureRemit RMT 0.06431 0.00000263 32,154,894.32 3,590.85
-7.5
-10.93
-2.51
483 Etheroll Etheroll DICE 4.49 0.000184 31,461,632.72 812,166.55
-0.75
-2.66
2.46
484 HeroNode HeroNode HER 0.06917 0.00000283 31,324,805.40 513,084.27
-12.12
-12.76
-15.1
485 LockTrip LockTrip LOC 3.36 0.0001376 31,214,119.11 442,741.51
-0.52
-2.81
4.66
486 Nebula AI Nebula AI NBAI 0.0267 0.00000109 31,049,167.06 353,294.54
-1.4
-1.02
-7.1
487 DAOstack DAOstack GEN 0.8789 0.00003599 31,003,793.32 296,103.84
-0.07
-3.09
-4.91
488 indaHash indaHash IDH 0.07709 0.00000316 30,832,482.54 28,388.50
-0.77
-1.59
-15.01
489 Global Currency Reserve Global Currency Reserve GCR 0.2955 0.0000121 30,806,727.33 10,335.50
-0.44
-2.29
4.36
490 Smartlands Smartlands SLT 6.04 0.0002473 30,800,455.95 753,456.59
-0.17
-2.06
-2.38
491 Rubycoin Rubycoin RBY 1.19 0.00004875 30,664,214.64 27,570.82
-0.32
-3.87
26.5
492 Hi Mutual Society Hi Mutual Society HMC 0.07553 0.00000309 30,523,518.20 1,427,245.26
-0.54
-4.62
-12.37
493 Clams Clams CLAM 9.77 0.0004002 30,242,078.03 104,040.01
0.76
-1.25
8.82
494 Expanse Expanse EXP 3.8 0.0001558 30,079,309.86 103,021.23
0.73
-2.22
-3.41
495 CoinPoker CoinPoker CHP 0.1032 0.00000423 29,671,226.51 92,823.97
0.22
-14.98
-23.57
496 EXRNchain EXRNchain EXRN 0.0003205 0.00000001 29,646,785.26 638,569.98
-1.38
-4.04
-8.61
497 NewYorkCoin NewYorkCoin NYC 0.0002196 0.000000009 29,427,552.89 36,896.64
-0.4
-0.97
-4.84
498 Everus Everus EVR 0.2025 0.00000829 29,356,671.44 545,922.53
-0.67
-2.92
-22.15
499 MARK.SPACE MARK.SPACE MRK 0.1226 0.00000502 28,950,349.76 2,836,797.46
-2.08
-6.49
-15.5
500 InvestFeed InvestFeed IFT 0.1493 0.00000611 28,565,175.31 8,051.74
9.08
2.74
9.42
501 LatiumX LatiumX LATX 0.3458 0.00001416 28,560,949.50 21,956,978.27
-0.91
8.85
34.01
502 Hacken Hacken HKN 5.54 0.0002268 28,371,133.99 33,420.31
-1.04
-1.82
-0.29
503 Polis Polis POLIS 10.95 0.0004483 28,071,301.90 100,970.21
1.49
-3.61
-10.71
504 Rivetz Rivetz RVT 1.07 0.00004369 27,998,640.60 43,534.18
-0.41
-3.69
0.93
505 REBL REBL REBL 0.1631 0.00000668 27,743,155.82 5,219,398.97
-0.56
1.64
8.95
506 Hedge Hedge HDG 7.46 0.0003056 27,686,273.05 278.27
-0.19
1.15
19.85
507 Ecobit Ecobit ECOB 0.06173 0.00000253 27,435,348.94 489.95
1.87
-0.57
8.84
508 The ChampCoin The ChampCoin TCC 0.1653 0.00000677 27,266,185.64 11.64
-0.21
-0.7
2.38
509 Morpheus Network Morpheus Network MORPH 1.01 0.00004143 27,173,487.24 11,475,303.50
-0.9
-19.14
-33.87
510 LoMoCoin LoMoCoin LMC 0.1144 0.00000468 27,000,243.73 35,368.47
-0.21
1.05
2.8
511 Databits Databits DTB 1.18 0.00004851 26,947,506.68 7,970.36
-0.21
-0.97
-4.57
512 Myriad Myriad XMY 0.01689 0.00000069 26,741,865.32 87,025.41
-0.17
-4.99
-5.22
513 Bezop Bezop BEZ 0.4889 0.00002002 26,708,987.01 2,288,119.60
-4.74
-4.44
41.95
514 CVCoin CVCoin CVCOIN 2.71 0.000111 26,664,712.50 913,720.58
-0.05
-10.62
20.04
515 Rise Rise RISE 0.211 0.00000864 26,585,335.76 691.85
-0.09
-10.16
-24.73
516 DomRaider DomRaider DRT 0.04463 0.00000183 26,395,702.23 700,927.01
0.44
0.56
-1.45
517 aXpire aXpire AXP 0.09936 0.00000407 26,329,137.59 196,739.51
-0.77
4.33
-0.89
518 Loki Loki LOKI 1.32 0.00005405 26,312,987.80 170,918.41
-0.31
-8.25
-8.87
519 Sprouts Sprouts SPRTS 0.000002008 0.00000000008 26,274,475.09 20,243.58
0.43
4.07
-14.51
520 GET Protocol GET Protocol GET 2.23 0.0000912 25,362,770.96 297,842.57
-0.59
-4.59
13
521 ShipChain ShipChain SHIP 0.1391 0.0000057 25,357,944.58 46,483.87
-0.92
-8.3
-12.71
522 ShareX ShareX SEXC 0.03906 0.0000016 25,215,788.59 2,785,396.22
-0.69
6.67
-5.42
523 ICOS ICOS ICOS 46.06 0.001886 25,163,859.58 4,403.87
-0.69
-2.29
-0.6
524 Unibright Unibright UBT 0.1909 0.00000782 25,086,542.97 1,080,791.00
-1.19
-3.56
-8.75
525 Stealth Stealth XST 0.8597 0.00003521 25,015,996.39 21,191.97
4.74
18.71
22.25
526 NeosCoin NeosCoin NEOS 6.48 0.0002653 24,968,347.78 419,778.02
-0.17
-3.87
8.04
527 HollyWoodCoin HollyWoodCoin HWC 4.35 0.0001782 24,957,901.55 376,926.67
2.99
0.77
-1.29
528 SIBCoin SIBCoin SIB 1.45 0.00005934 24,384,935.31 107,944.43
-0.03
-1.38
0.48
529 Bulwark Bulwark BWK 2.81 0.0001152 24,274,522.01 76,191.55
-0.77
2.76
-4.67
530 Aphelion Aphelion APH 0.6643 0.0000272 24,219,371.78 715,537.17
0.43
0.74
-7.44
531 Russian Miner Coin Russian Miner Coin RMC 16068.44 0.658 24,215,138.69 39,399.73
-0.19
-6.3
-18.06
532 BitClave BitClave CAT 0.04822 0.00000197 24,178,180.17 43,702.70
8.56
9.71
-11.68
533 InsurePal InsurePal IPL 0.1193 0.00000489 23,983,516.44 1,604,274.17
0.23
-0.61
-0.18
534 Dynamic Dynamic DYN 4.82 0.0001972 23,983,316.25 110,209.11
-0.21
-2.37
1.79
535 BitDegree BitDegree BDG 0.06749 0.00000276 23,931,379.96 55,380.63
-0.69
-8.35
-3.02
536 Nimiq Exchange Token Nimiq Exchange Token NET 2.27 0.00009314 23,882,359.15 486,189.79
-0.39
2.62
4.51
537 NaPoleonX NaPoleonX NPX 0.9411 0.00003854 23,838,040.96 1,319,252.43
-0.41
4.59
13.06
538 VeriCoin VeriCoin VRC 0.7673 0.00003142 23,800,667.50 592,996.05
7.18
-8.47
-21.16
539 DeviantCoin DeviantCoin DEV 9.77 0.0004001 23,789,522.44 47,242.77
-0.33
-17.57
2.86
540 KiloCoin KiloCoin KLC 0.1206 0.00000494 23,680,466.78 39.99
-0.21
26.72
1.35
541 CommerceBlock CommerceBlock CBT 0.1357 0.00000556 23,508,045.86 207,024.85
2.16
-7.77
15.78
542 AirToken AirToken AIR 0.02227 0.00000091 23,384,227.18 771,684.71
-0.08
-6.03
-12.88
543 Pirl Pirl PIRL 1.18 0.0000484 23,337,958.05 223,965.93
-0.05
-0.05
-3.81
544 Hubii Network Hubii Network HBT 1.71 0.00007006 23,124,334.61 6,440.26
-0.77
24.98
-6.93
545 GoByte GoByte GBX 12.72 0.000521 22,940,069.78 340,216.74
0.19
9.71
-35.16
546 BitSend BitSend BSD 1.16 0.00004738 22,627,072.55 125,491.53
-1.57
-5.87
-2.31
547 Pareto Network Pareto Network PARETO 0.09118 0.00000373 22,320,998.21 66,287.29
-0.26
-1.87
-8
548 Nexium Nexium NXC 0.3354 0.00001373 22,311,003.32 7,710.30
0.53
-2.26
0.59
549 Novacoin Novacoin NVC 10.57 0.0004328 22,244,442.32 23,382.51
-0.34
-0.95
-0.79
550 AurumCoin AurumCoin AU 74.26 0.003041 22,124,907.68 2,475.34
-0.24
-2.3
73.42
551 Linker Coin Linker Coin LNC 0.1954 0.000008 22,032,034.57 680,187.44
6.45
21.95
34.5
552 Xaurum Xaurum XAUR 0.1732 0.00000709 22,019,597.38 44,354.95
-0.27
-0.4
4.68
553 XPA XPA XPA 0.3845 0.00001574 21,982,617.02 7,771.08
-0.69
-2.15
2.51
554 Musicoin Musicoin MUSIC 0.02784 0.00000114 21,606,283.64 54,439.02
-1.19
-2.46
-2.13
555 LALA World LALA World LALA 0.1136 0.00000465 21,551,832.25 690,353.40
-1.36
10.43
-35.22
556 Playkey Playkey PKT 1.58 0.00006471 21,542,259.58 296,312.03
-5.44
2.45
8.82
557 PolySwarm PolySwarm NCT 0.01448 0.00000059 21,266,472.01 71,656.72
-0.3
-2.58
-8.6
558 Debitum Debitum DEB 0.112 0.00000459 21,206,255.17 332,261.24
0.37
0.57
11.92
559 Effect.AI Effect.AI EFX 0.1024 0.00000419 21,156,295.29 68,598.20
-0.93
-1.09
1.44
560 Spectiv Spectiv SIG 0.07514 0.00000308 21,001,305.37 626,478.56
14.35
8.95
19.95
561 Golos Golos GOLOS 0.1685 0.0000069 20,975,284.45 19,751.99
-1.55
6.11
10.64
562 Digitex Futures Digitex Futures DGTX 0.02993 0.00000123 20,951,301.81 26,840.93
4.77
3.77
7.1
563 Flixxo Flixxo FLIXX 0.2624 0.00001075 20,905,749.73 1,324,075.16
0.54
-0.93
-16.03
564 Swarm City Swarm City SWT 2.52 0.000103 20,823,042.57 345,193.44
0.92
6.24
-1.41
565 Change Change CAG 0.5584 0.00002286 20,720,858.86 56,162.83
-0.9
1.53
10.43
566 PinkCoin PinkCoin PINK 0.0542 0.00000222 20,700,272.15 47,917.59
-0.74
-14.28
11.06
567 Waves Community Token Waves Community Token WCT 2.03 0.00008317 20,237,883.01 19,692.66
0.01
1.36
10.27
568 OKCash OKCash OK 0.2727 0.00001117 20,193,921.51 100,102.12
-0.14
-1.34
-5.98
569 Zippie Zippie ZIPT 0.119 0.00000488 20,181,080.30 21,441.00
-0.52
-8.07
-19.56
570 Zap Zap ZAP 0.1802 0.00000738 20,169,815.13 99,130.29
-0.62
-7.29
-25.26
571 CargoX CargoX CXO 0.1562 0.0000064 20,164,450.06 42,341.05
3.45
-2.66
12.37
572 FoldingCoin FoldingCoin FLDC 0.03321 0.00000136 20,108,506.35 48,327.07
-1.88
-5.55
4.05
573 Yocoin Yocoin YOC 0.1785 0.00000731 20,024,601.70 562,374.42
14.62
21.96
35.67
574 Peculium Peculium PCL 0.01818 0.00000074 19,927,444.55 1,994,602.57
-6.22
3.64
47.01
575 Sharder Sharder SS 0.07032 0.00000288 19,919,258.64 896,154.91
-0.09
-1.45
-24.5
576 Matryx Matryx MTX 0.8559 0.00003505 19,878,835.03 330,333.60
0.39
-5.55
-9.91
577 Leverj Leverj LEV 0.168 0.00000688 19,833,363.03 186.49
-0.09
-0.29
-1.58
578 Rentberry Rentberry BERRY 0.07745 0.00000317 19,810,122.91 337,744.23
-2.11
7.06
-9.23
579 DAO.Casino DAO.Casino BET 0.1167 0.00000478 19,518,611.41 2,654.91
-0.69
-3.1
37.81
580 Aventus Aventus AVT 3.24 0.0001328 19,459,501.07 349,433.08
-4.12
-8.83
23.56
581 Gambit Gambit GAM 16.19 0.0006631 19,435,198.13 3,991.91
-0.21
-1.96
-7.4
582 REAL REAL REAL 1.91 0.0000782 19,202,283.76 17,096.35
-0.69
1.53
41.4
583 Fluz Fluz Fluz Fluz FLUZ 0.09376 0.00000384 19,200,125.35 123,280.72
-0.75
-3.1
-19.42
584 BitTube BitTube TUBE 0.317 0.00001298 19,178,483.11 1,133,979.38
0.4
-6.44
-26.74
585 Graft Graft GRFT 0.06779 0.00000278 19,106,083.87 254,242.87
-8.71
-16.96
-20.72
586 Dero Dero DERO 7.14 0.0002923 19,069,660.40 228,941.90
-0.69
1.45
5.52
587 Helbiz Helbiz HBZ 0.03461 0.00000142 18,948,411.42 5,544,760.60
-0.68
-3.49
-9.35
588 IDEX Membership IDEX Membership IDXM 9468.97 0.3878 18,937,946.99 17,879.57
-0.77
2.58
-0.59
589 Eroscoin Eroscoin ERO 0.1013 0.00000415 18,925,728.19 18,005.36
-0.09
7.6
4.81
590 adbank adbank ADB 0.03928 0.00000161 18,889,577.70 38,342.73
2.03
-2.46
-4.69
591 EncrypGen EncrypGen DNA 0.3006 0.00001231 18,702,426.52 163,322.88
0.13
-0.5
-2.38
592 Target Coin Target Coin TGT 0.01952 0.0000008 18,593,985.99 268,061.37
-7.79
-11.8
2.14
593 CanYaCoin CanYaCoin CAN 0.4442 0.00001819 18,587,463.47 358,139.48
-1.17
-2.7
3.95
594 Stipend Stipend SPD 2.94 0.0001205 18,538,449.93 82,604.87
-1.94
1.13
-13.1
595 BitConnect BitConnect BCC 1.91 0.0000782 18,427,989.31 1,643.03
0
10.59
1.18
596 Ink Protocol Ink Protocol XNK 0.1031 0.00000422 18,215,898.23 1,963,857.19
0.69
-2.97
2.55
597 Local World Forwarders Local World Forwarders LWF 0.1932 0.00000791 18,181,578.56 11,068.67
-0.2
-3.13
13.03
598 CoinFi CoinFi COFI 0.1053 0.00000431 18,175,824.04 65,484.72
-0.33
0.96
3.76
599 U.CASH U.CASH UCASH 0.009838 0.0000004 18,147,298.93 1,057.19
-1.08
-8.87
-9.46
600 AdHIve AdHIve ADH 0.1683 0.00000689 18,131,178.27 790,171.24
-0.75
-0.13
15.64
601 Aditus Aditus ADI 0.07745 0.00000317 18,131,167.35 96,462.68
-0.41
7.09
22.99
602 MktCoin MktCoin MLM 0.01572 0.00000064 18,105,441.25 27,671.61
-2.37
-5.69
-8.68
603 APX APX APX 25.67 0.001051 18,052,940.79 5,750.45
-0.72
-2.18
11.59
604 Spectrecoin Spectrecoin XSPEC 0.8662 0.00003547 18,004,258.47 66,016.13
-1.15
-3.34
9.9
605 Bee Token Bee Token BEE 0.105 0.0000043 17,799,315.95 100,386.38
10.65
9.24
-13.17
606 Paragon Paragon PRG 0.2695 0.00001104 17,772,326.84 458,563.72
1.8
3.8
-18.41
607 ZrCoin ZrCoin ZRC 4.52 0.0001852 17,666,794.51 345,586.90
1.61
18.39
22.95
608 Dotcoin Dotcoin DOT 0.05704 0.00000234 17,516,372.54 14,395.48
-0.15
-3.85
-10.76
609 Zilla Zilla ZIL 0.4546 0.00001862 17,486,799.17 758,282.97
3.45
15.86
23.44
610 Elixir Elixir ELIX 0.5475 0.00002242 17,479,475.89 164,770.42
0.88
-13.21
-26.91
611 BioCoin BioCoin BIO 0.02774 0.00000114 17,426,407.62 8,280.69
-3.2
1.85
0.31
612 Lendingblock Lendingblock LND 0.02931 0.0000012 17,338,713.95 121,307.59
-1.59
-11.66
-12.07
613 Patientory Patientory PTOY 0.2477 0.00001014 17,335,736.59 625,564.97
-0.31
-1.97
-7.2
614 ALIS ALIS ALIS 0.4432 0.00001815 17,199,790.10 22,395.28
-0.2
-3.03
-3.01
615 Pandacoin Pandacoin PND 0.0005232 0.00000002 17,011,543.33 8,242.69
-4.83
-21.75
9.54
616 Morpheus Labs Morpheus Labs MITX 0.0962 0.00000394 16,984,557.86 3,038,424.13
-2.98
-6.1
-23.27
617 ATBCoin ATBCoin ATB 0.4041 0.00001655 16,946,445.53 3,205,698.37
0.89
2.54
0.4
618 Bounty0x Bounty0x BNTY 0.1223 0.00000501 16,901,468.53 93,383.41
-1.26
-3.67
-3.23
619 Sequence Sequence SEQ 0.3687 0.0000151 16,861,168.68 19,907.59
-0.2
-1.27
2.07
620 Profile Utility Token Profile Utility Token PUT 0.3719 0.00001523 16,841,633.88 4,860,951.56
-0.43
3.82
-6.37
621 Colu Local Network Colu Local Network CLN 0.1591 0.00000651 16,808,278.76 342,088.33
-0.14
1.34
-8.66
622 AidCoin AidCoin AID 0.4126 0.00001689 16,671,640.70 1,280,896.23
-0.34
-4.07
0.17
623 Espers Espers ESP 0.000761 0.00000003 16,581,362.77 10,036.09
-22.37
-7
-16.15
624 WeTrust WeTrust TRST 0.1799 0.00000737 16,576,394.44 435,603.86
-0.31
-1.61
0.19
625 Curecoin Curecoin CURE 0.693 0.00002838 16,548,535.42 8,102.74
-0.94
-2.07
-0.41
626 AdShares AdShares ADST 0.8517 0.00003488 16,506,139.04 40,514.24
0.05
-4.78
-2.33
627 Circuits of Value Circuits of Value COVAL 0.01636 0.00000067 16,361,478.87 17,117.47
-0.21
-2.48
-7.77
628 HEAT HEAT HEAT 0.4694 0.00001922 16,336,437.06 3,481.54
-0.21
-6.22
-9.69
629 Snovio Snovio SNOV 0.04002 0.00000164 16,206,121.33 452,856.51
0.75
3.07
-5.24
630 Mysterium Mysterium MYST 0.7023 0.00002876 16,154,978.52 422,682.58
-0.64
-2.87
-2.78
631 Dovu Dovu DOV 0.2023 0.00000828 16,129,601.84 6,204.91
-0.25
-2.44
-0.25
632 Solaris Solaris XLR 11.58 0.0004744 15,997,171.39 201,129.47
-0.67
-10.67
4.4
633 ToaCoin ToaCoin TOA 0.006243 0.00000026 15,905,612.25 68,775.46
1.54
6.59
-26.66
634 Fidelium Fidelium FID 0.1419 0.00000581 15,830,293.89 318,211.98
-1.55
-1.57
-25.1
635 B2BX B2BX B2B 0.9621 0.0000394 15,730,668.95 382,360.88
0.63
-4.6
1
636 APR Coin APR Coin APR 6.12 0.0002506 15,659,194.21 85,597.88
-3.47
-12.34
-21.04
637 Energycoin Energycoin ENRG 0.1282 0.00000525 15,637,872.27 17,813.32
3.76
4.59
-9.04
638 Leadcoin Leadcoin LDC 0.01989 0.00000081 15,598,689.84 1,610,094.21
0.31
-1.44
6.12
639 MaxCoin MaxCoin MAX 0.2533 0.00001037 15,564,479.37 6,663.63
0.27
2.88
-19.74
640 E-coin E-coin ECN 44.31 0.001814 15,524,150.39 24.42
-0.21
40.38
71.39
641 Sether Sether SETH 0.8947 0.00003664 15,472,985.74 40,141.89
14.55
5.24
24.7
642 Pluton Pluton PLU 18.02 0.0007378 15,314,909.27 12,222.55
-0.45
-4.45
-4.2
643 VeriME VeriME VME 0.1059 0.00000434 15,282,282.11 95,188.02
-0.69
2.45
15.76
644 AsiaCoin AsiaCoin AC 0.00928 0.00000038 15,257,931.85 28.35
-0.19
4.81
-7.36
645 Primalbase Token Primalbase Token PBT 12122.53 0.4964 15,153,167.52 1,072,339.38
-0.29
-1.08
33.76
646 Blue Protocol Blue Protocol BLUE 0.4119 0.00001687 15,095,844.32 69,611.88
0.84
-7.99
-12.52
647 Monkey Project Monkey Project MONK 13.12 0.0005374 14,999,065.71 210,477.93
-3.63
4.24
31.19
648 TrueFlip TrueFlip TFL 2.4 0.00009811 14,967,450.42 380,653.82
-0.21
-4.83
2.6
649 Privatix Privatix PRIX 12.63 0.0005174 14,942,081.02 847.38
-0.21
-7.63
-3.68
650 Bitcrystals Bitcrystals BCY 0.6448 0.00002641 14,939,573.19 11,619.62
-4.54
-4.91
1.28
651 Devery Devery EVE 0.2362 0.00000967 14,861,583.22 214,682.62
-0.19
-2.05
-4.57
652 Atmos Atmos ATMS 0.1475 0.00000604 14,833,545.85 3,309.76
-0.2
-0.05
8.99
653 ClearPoll ClearPoll POLL 2.11 0.00008638 14,765,234.10 58,794.40
-0.28
-5.27
-3.97
654 GoldCoin GoldCoin GLD 0.3578 0.00001465 14,702,837.03 46,398.34
0.63
6.78
5.79
655 Dether Dether DTH 0.2025 0.00000829 14,678,523.17 101,109.25
-4.44
-8.39
-7.14
656 Travala Travala AVA 0.5335 0.00002185 14,524,785.34 26,294.53
-0.11
-2.1
2.41
657 Auroracoin Auroracoin AUR 1.66 0.00006792 14,360,561.25 7,625.74
-1.27
-1.41
-5.37
658 FedoraCoin FedoraCoin TIPS 0.00006746 0.000000003 14,319,810.06 35,707.30
-0.66
-2.04
-9.02
659 Sharpe Platform Token Sharpe Platform Token SHP 0.8326 0.0000341 14,304,442.83 51,783.42
-2.66
4.84
34.79
660 OBITS OBITS OBITS 0.9052 0.00003707 14,188,759.10 1,367.87
-0.61
2.54
-0.02
661 Syndicate Syndicate SYNX 0.7242 0.00002966 14,145,743.95 68,742.34
-0.59
-1.08
-7.96
662 Faceter Faceter FACE 0.03061 0.00000125 14,144,866.76 292,905.91
-0.23
-4.76
-35.12
663 CHIPS CHIPS CHIPS 0.6705 0.00002746 14,074,746.03 1,345.48
28.72
-3.69
17.02
664 Gladius Token Gladius Token GLA 1 0.00004098 13,863,830.60 86,813.21
-1.32
-19.01
-20.48
665 EZToken EZToken EZT 1.19 0.00004891 13,735,935.34 61,113.32
-0.07
1.35
-9.91
666 ArtByte ArtByte ABY 0.01707 0.0000007 13,528,670.63 11,520.84
0.96
0.05
-0.79
667 NPER NPER NPER 0.2681 0.00001098 13,388,603.88 4,015,790.24
-1.87
-8.93
-17.12
668 Sphere Sphere SPHR 4.29 0.0001755 13,213,172.85 37,722.15
-1.75
-4.77
-8.77
669 Hurify Hurify HUR 0.1178 0.00000483 13,188,982.75 1,272,349.98
-0.69
13.45
-53.15
670 Kore Kore KORE 6.5 0.0002663 13,150,197.05 20,127.32
-1.33
-4.02
-1.24
671 0xBitcoin 0xBitcoin 0xBTC 4.56 0.0001868 13,122,429.02 554,618.01
-0.25
-15.5
-30.17
672 Sense Sense SENSE 0.08704 0.00000356 12,978,871.71 11,416.67
-0.51
-3.13
36.26
673 IP Exchange IP Exchange IPSX 0.01617 0.00000066 12,978,110.99 2,417,274.23
-0.31
-12.37
-19.58
674 Breakout Stake Breakout Stake BRX 2.06 0.0000845 12,933,436.10 6,615.59
2.94
5.98
3.6
675 SportyCo SportyCo SPF 0.2446 0.00001002 12,918,953.34 3,615,241.28
-0.58
-3.93
-15.38
676 Sumokoin Sumokoin SUMO 2.21 0.00009056 12,840,817.77 252,961.66
-4.47
11.41
72.72
677 Vice Industry Token Vice Industry Token VIT 0.05544 0.00000227 12,792,011.71 85,818.45
-1.42
0.78
-14.76
678 1World 1World 1WO 0.6207 0.00002542 12,780,790.21 327,609.94
-0.26
40.96
106.3
679 TransferCoin TransferCoin TX 1.94 0.00007952 12,655,621.16 83,948.69
-0.95
1.53
-0.01
680 Mintcoin Mintcoin MINT 0.0005072 0.00000002 12,654,489.18 3,810.03
0.08
-28.28
-25.71
681 Travelflex Travelflex TRF 0.1591 0.00000651 12,535,092.86 348,090.36
-1.13
-1.1
2.2
682 MyBit Token MyBit Token MYB 0.2188 0.00000896 12,515,634.49 39,492.91
-0.65
-4.87
-20.86
683 Oyster Shell Oyster Shell SHL 0.1478 0.00000605 12,514,349.64 338,579.56
-0.1
-10.55
3.58
684 Block Array Block Array ARY 0.1821 0.00000746 12,459,261.28 38,133.08
0.13
-10.56
-17.05
685 HEROcoin HEROcoin PLAY 0.1036 0.00000424 12,408,646.24 664,292.44
-1.67
-6.66
17.14
686 Worldcore Worldcore WRC 0.07041 0.00000288 12,328,698.05 426,045.75
-6.91
-21.8
-30.81
687 2GIVE 2GIVE 2GIVE 0.02366 0.00000097 12,289,781.32 36,712.47
0.37
-4.85
6.56
688 Hackspace Capital Hackspace Capital HAC 0.0373 0.00000153 12,065,715.30 270.22
1.02
2.84
-0.97
689 Zoin Zoin ZOI 0.6753 0.00002765 12,065,038.29 93,073.30
-0.99
-11.91
-29.11
690 Pesetacoin Pesetacoin PTC 0.08957 0.00000367 12,043,938.38 23,747.54
0.11
3.7
-4.65
691 GeoCoin GeoCoin GEO 3.79 0.0001552 12,016,545.25 87,228.15
-1.85
0.67
7.21
692 B3Coin B3Coin B3 0.01644 0.00000067 11,988,271.29 4,200.18
-0.69
2.43
7.35
693 BitDice BitDice CSNO 0.1709 0.000007 11,965,842.85 27,382.50
-0.2
15.85
-7.02
694 HOQU HOQU HQX 0.07814 0.0000032 11,808,654.49 4,342,207.41
-0.09
1.44
-4.6
695 Sociall Sociall SCL 0.703 0.00002879 11,749,802.58 4,032.90
3.6
25.17
28.63
696 SpreadCoin SpreadCoin SPR 1.15 0.00004703 11,724,007.33 232,480.88
0.51
14.49
23.14
697 ATLANT ATLANT ATL 0.3112 0.00001274 11,687,350.91 35,129.67
-0.2
3.11
9
698 Internxt Internxt INXT 18.54 0.0007594 11,675,303.18 13,322.10
0.09
-2.58
-9.69
699 HelloGold HelloGold HGT 0.04436 0.00000182 11,668,518.59 3,650.14
-0.26
-28.99
-6.7
700 Cryptopay Cryptopay CPAY 0.1722 0.00000705 11,630,952.23 211,176.04
-0.77
11.98
30.87
701 Open Trading Network Open Trading Network OTN 6.04 0.0002473 11,629,514.51 219,335.02
0.81
12.83
59.96
702 Insights Network Insights Network INSTAR 0.08878 0.00000364 11,592,443.15 2,076,974.86
2.23
-0.63
-9.94
703 HyperStake HyperStake HYP 0.009165 0.00000038 11,523,130.46 2,072.82
-2.31
5.52
5.04
704 Payfair Payfair PFR 0.1292 0.00000529 11,499,060.47 132,107.23
-0.91
-14.31
-6.94
705 Monoeci Monoeci XMCC 2.36 0.00009656 11,451,542.89 541,092.52
-0.5
-3.96
-7.96
706 BitcoinZ BitcoinZ BTCZ 0.005623 0.00000023 11,440,769.09 257,426.60
-0.6
-2.96
-4.15
707 Universal Currency Universal Currency UNIT 0.805 0.00003296 11,417,099.48 294,019.69
-0.59
-3.3
1.59
708 Global Cryptocurrency Global Cryptocurrency GCC 0.01149 0.00000047 11,343,320.75 110,707.03
-2.25
-4.49
3.34
709 Experty Experty EXY 0.4154 0.00001701 11,251,892.64 309,379.64
-0.21
-1.86
-4.1
710 Interstellar Holdings Interstellar Holdings HOLD 0.01657 0.00000068 11,215,043.31 11,527.21
2.34
3.11
-0.59
711 Internet of People Internet of People IOP 3.17 0.00013 11,191,704.92 354,738.09
-0.98
-2.52
-15.18
712 Auctus Auctus AUC 0.6676 0.00002734 11,147,517.76 70,970.26
-1.63
-8.08
-30.71
713 Zeitcoin Zeitcoin ZEIT 0.000299 0.00000001 11,052,977.62 14,376.08
-1.42
-37.1
25.89
714 FidentiaX FidentiaX FDX 0.1052 0.00000431 11,042,946.34 101,829.56
-0.54
1.32
-12.85
715 Haven Protocol Haven Protocol XHV 3.62 0.0001482 11,028,900.35 239,229.79
-0.41
7.12
-29.28
716 Neutron Neutron NTRN 0.3024 0.00001238 11,000,495.36 15,582.13
7.45
3.39
9.96
717 Bitcoin Plus Bitcoin Plus XBC 99.08 0.004057 10,996,586.22 403,169.62
-6.32
-6.24
-12.59
718 JET8 JET8 J8T 0.02417 0.00000099 10,878,722.25 22,318.67
-1.91
-8.13
-25.26
719 FintruX Network FintruX Network FTX 0.1961 0.00000803 10,871,974.06 324,880.82
-0.28
-4.04
-3.98
720 LuckChain LuckChain BASH 0.01501 0.00000061 10,748,533.92 0.00
0
0
17.58
721 Bigbom Bigbom BBO 0.03594 0.00000147 10,661,258.82 545,995.33
-0.69
0.4
-9.92
722 AMLT AMLT AMLT 0.1262 0.00000517 10,557,102.33 453,260.53
-0.36
-5.98
-4.52
723 EuropeCoin EuropeCoin ERC 1.05 0.00004282 10,539,139.92 17,325.95
-0.13
-1.69
-2.67
724 Starta Starta STA 2.03 0.00008295 10,533,621.98 11,406.15
-0.45
0.35
36.21
725 Tokes Tokes TKS 3.14 0.0001285 10,524,060.23 4,010.00
-0.21
3.1
-11.22
726 FundRequest FundRequest FND 0.3355 0.00001374 10,519,019.11 1,561.00
-0.68
-9.36
-2.39
727 PoSW Coin PoSW Coin POSW 0.2383 0.00000976 10,510,804.08 23.83
-0.21
-0.6
-2.38
728 Imbrex Imbrex REX 1.2 0.00004919 10,404,114.30 2,984.21
-0.25
-7.86
79.83
729 Education Ecosystem Education Ecosystem LEDU 0.04751 0.00000195 10,348,210.62 21,423.86
-1.24
-3.5
3.27
730 Opus Opus OPT 0.07326 0.000003 10,262,358.68 2,921.08
-0.2
5.12
-17.22
731 BitStation BitStation BSTN 0.003598 0.00000015 10,187,455.26 605,717.15
0.37
-7.96
-19.09
732 Rupaya Rupaya RUPX 0.3777 0.00001547 10,081,970.25 50,680.56
1.09
3.47
14.79
733 Starbase Starbase STAR 0.05375 0.0000022 10,078,741.74 20,421.82
-0.77
2.93
-25.65
734 Invacio Invacio INV 0.2072 0.00000849 10,026,929.20 74,631.53
0.2
10.41
5.25
735 Viuly Viuly VIU 0.01358 0.00000056 9,942,715.18 190,403.35
0.46
7.91
5.57
736 Qwark Qwark QWARK 0.1704 0.00000698 9,809,673.24 23,740.19
0.71
-2.76
-5.77
737 DopeCoin DopeCoin DOPE 0.08367 0.00000343 9,776,893.21 29,917.22
-0.05
-4.68
-2.89
738 BuzzCoin BuzzCoin BUZZ 0.0004907 0.00000002 9,714,237.71 86,002.26
-0.2
-14.81
-16.53
739 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 0.3959 0.00001621 9,711,988.32 120,665.89
-0.38
-0.79
3.69
740 Tokia Tokia TKA 0.2281 0.00000934 9,612,163.19 683,663.45
-6.04
-11.07
-20.02
741 Masari Masari MSR 1.6 0.00006562 9,573,319.25 32,092.69
4.12
2.24
6.38
742 Social Send Social Send SEND 0.2975 0.00001218 9,543,269.07 16,674.06
-3.58
-2.96
-10.52
743 NuBits NuBits USNBT 0.9166 0.00003753 9,339,556.80 194,982.58
-1.31
-0.06
-10.28
744 Iungo Iungo ING 0.2334 0.00000956 9,337,278.29 262,316.31
2.09
-7.31
10.08
745 Upfiring Upfiring UFR 0.5504 0.00002254 9,242,064.79 744,025.87
-0.22
-4.29
7.22
746 CryptoPing CryptoPing PING 0.9279 0.000038 9,234,628.68 442,406.65
2.2
-0.63
12.59
747 Riecoin Riecoin RIC 0.2103 0.00000861 9,158,782.55 96,788.08
-0.89
-2.41
0.82
748 Gatcoin Gatcoin GAT 0.01723 0.00000071 9,129,420.29 21,848.91
1.07
-1.67
-13.41
749 ExclusiveCoin ExclusiveCoin EXCL 1.94 0.00007947 8,998,485.80 138,296.71
0.02
-3.99
-9.63
750 Karbo Karbo KRB 1.46 0.00005959 8,831,051.40 38,851.94
-0.18
-3.74
-7.78
751 Voise Voise VOISE 0.01679 0.00000069 8,760,199.08 181,485.47
0.02
-5.6
-4.58
752 MyWish MyWish WISH 0.4552 0.00001864 8,570,070.54 17,373.38
2.26
-0.65
5.77
753 Bonpay Bonpay BON 0.7568 0.00003099 8,544,599.22 170,820.13
1.79
6.68
8.8
754 Fantomcoin Fantomcoin FCN 1.17 0.000048 8,524,023.44 1,860,694.37
5.28
41.33
248.42
755 VeriumReserve VeriumReserve VRM 5.05 0.0002069 8,439,510.95 13,863.41
0.01
0.59
-5.2
756 Capricoin Capricoin CPC 4.23 0.0001733 8,420,700.47 318,678.96
-0.22
-2.49
51.36
757 vSlice vSlice VSL 0.252 0.00001032 8,414,916.82 7,918.67
-0.21
0.28
8.29
758 Publica Publica PBL 0.4481 0.00001835 8,327,743.64 11,430.53
-1.76
-1.73
-21.91
759 Sharechain Sharechain SSS 0.003419 0.00000014 8,185,118.11 230,830.23
-0.21
-12.66
-20.36
760 BlueCoin BlueCoin BLU 0.01416 0.00000058 8,139,624.27 781.28
-3.53
2.84
10.82
761 Breakout Breakout BRK 0.4274 0.0000175 8,098,702.01 8,989.54
-0.44
1.29
12.11
762 Lampix Lampix PIX 0.05972 0.00000245 8,081,380.20 172,340.48
-0.13
-6.26
4.1
763 Ixcoin Ixcoin IXC 0.3832 0.00001569 8,049,153.42 1,596.18
4.48
3.99
3.5
764 Indorse Token Indorse Token IND 0.2157 0.00000883 7,988,692.72 323,686.96
-0.12
-0.61
8.45
765 DigiPulse DigiPulse DGPT 3.53 0.0001445 7,982,730.73 1,071.85
-0.24
-8.12
-3.17
766 Quark Quark QRK 0.03115 0.00000128 7,961,197.68 1,514.60
2.33
0.67
-1.13
767 Hush Hush HUSH 1.91 0.00007811 7,869,631.26 20,148.51
0.36
-3.27
-2.82
768 Altcoin Altcoin ALT 63.43 0.002597 7,812,610.17 14,374.88
-0.21
2.46
-16.26
769 Memetic / PepeCoin Memetic / PepeCoin PEPE 0.3454 0.00001414 7,811,285.28 26,120.80
-0.27
-3.81
-9.81
770 Galactrum Galactrum ORE 5.01 0.000205 7,810,830.30 51,305.51
-0.21
-3.18
3.54
771 Bitcloud Bitcloud BTDX 0.3325 0.00001361 7,802,691.71 1,163.43
-0.15
-12.83
-14.85
772 Bitmark Bitmark BTM 0.8737 0.00003578 7,756,688.29 378,200.59
-0.94
12
21.92
773 Ethorse Ethorse HORSE 0.0766 0.00000314 7,702,990.34 5,705.71
-0.65
0.94
40.64
774 Tokenbox Tokenbox TBX 0.6892 0.00002822 7,691,594.13 19,005.87
-8.85
-10.56
-2.48
775 eBoost eBoost EBST 0.3836 0.00001571 7,672,769.09 118,436.51
-0.47
-4.87
-6.19
776 Crave Crave CRAVE 0.4992 0.00002044 7,671,622.55 14,807.10
-0.2
2.13
-9.35
777 CampusCoin CampusCoin CMPCO 0.01783 0.00000073 7,657,198.03 33,583.66
-0.21
-2.57
-3.63
778 Denarius Denarius DNR 2.5 0.0001024 7,613,807.98 82,856.75
0
-11.84
-27.48
779 BlockCAT BlockCAT CAT` 1 0.000041 7,369,137.06 1,462.60
-0.21
-6.14
-18.11
780 Daneel Daneel DAN 0.2178 0.00000892 7,364,296.12 400,934.78
-0.21
2.36
43.5
781 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.1185 0.00000485 7,360,907.47 1,524.86
-0.54
48.85
85.53
782 Zephyr Zephyr ZEPH 0.05745 0.00000235 7,237,725.75 1,514.89
-0.66
1.77
-14.46
783 PHI Token PHI Token PHI 1.42 0.00005813 7,093,436.84 56,507.88
-0.25
11.66
0.85
784 Elite Elite 1337 0.0002692 0.00000001 7,054,370.88 13,814.75
-0.31
4.33
-4.1
785 Blockpool Blockpool BPL 0.3138 0.00001285 6,995,784.67 1,432.65
-0.21
-10.31
1.82
786 Terracoin Terracoin TRC 0.3006 0.00001231 6,895,333.50 16,888.67
-0.21
0.77
-12.46
787 FlypMe FlypMe FYP 0.3907 0.000016 6,891,810.17 143.64
-0.2
-6.55
2.39
788 Maverick Chain Maverick Chain MVC 0.06828 0.0000028 6,891,751.94 910,612.19
-2.69
-5.93
-2.65
789 Goodomy Goodomy GOOD 0.01107 0.00000045 6,868,475.42 147.92
-0.23
-15.31
-43.01
790 vTorrent vTorrent VTR 0.5897 0.00002415 6,843,833.98 9,085.74
-1.17
-1.32
-5.69
791 LOCIcoin LOCIcoin LOCI 0.1872 0.00000767 6,836,787.33 63,497.39
-3.71
-26.44
-21.22
792 Autonio Autonio NIO 0.1011 0.00000414 6,829,060.04 126,928.89
-0.94
-2.65
-16.36
793 Vsync Vsync VSX 0.04249 0.00000174 6,822,326.41 3,252.44
0.37
0.45
25.02
794 FORCE FORCE FOR 0.05438 0.00000223 6,698,646.04 2,055.98
-0.21
0.49
-5.59
795 Sexcoin Sexcoin SXC 0.0523 0.00000214 6,657,723.78 5,579.67
-0.19
-1.28
6.98
796 HiCoin HiCoin XHI 0.0015 0.00000006 6,652,151.25 1,181.84
-0.2
-11.65
-21.66
797 Copytrack Copytrack CPY 0.2974 0.00001218 6,643,968.98 9,770.13
-0.42
0.89
4.12
798 StarterCoin StarterCoin STAC 0.02349 0.00000096 6,633,835.78 342,588.07
-0.56
-7.11
-6.26
799 CannabisCoin CannabisCoin CANN 0.08526 0.00000349 6,585,018.80 48,253.54
0.25
-6.56
-11.93
800 Parkgene Parkgene GENE 0.0235 0.00000096 6,573,003.82 15,964.60
-5.18
-24.91
-15.24
801 Pure Pure PURE 0.4607 0.00001887 6,569,698.88 46,833.29
-1.67
3.18
-19.76
802 TeslaCoin TeslaCoin TES 0.08571 0.00000351 6,482,835.08 511.09
-0.19
-4.26
1.33
803 Nullex Nullex NLX 0.1587 0.0000065 6,423,160.57 29,743.05
0.84
-14.17
13.72
804 Anoncoin Anoncoin ANC 3 0.0001227 6,321,177.05 1,379.29
-0.2
-26.08
-27.12
805 MagicCoin MagicCoin MAGE 0.8501 0.00003481 6,296,870.47 8,215.54
-0.19
-10.92
-36.79
806 XGOX XGOX XGOX 0.002688 0.00000011 6,296,859.55 31,753.17
-0.21
-1.2
-22.23
807 AudioCoin AudioCoin ADC 0.006995 0.00000029 6,295,123.37 11,315.77
1.82
28.96
42.87
808 SyncFab SyncFab MFG 0.04567 0.00000187 6,264,589.09 5,854.91
-0.58
-7.34
-1.18
809 Carboncoin Carboncoin CARBON 0.0003996 0.00000002 6,150,412.24 1,613.52
-0.13
-18.16
26.01
810 Ethbits Ethbits ETB 4.4 0.00018 6,116,937.01 6,176.85
-0.2
19.15
2.87
811 Tracto Tracto TRCT 0.2269 0.00000929 6,105,508.04 6,005.05
-0.23
-12.41
0.38
812 RussiaCoin RussiaCoin RC 0.7253 0.0000297 6,076,280.45 966.42
-0.21
-0.3
7.36
813 Naviaddress Naviaddress NAVI 0.025 0.00000102 6,064,079.84 469,868.93
-6.16
-9.92
-38.57
814 Vezt Vezt VZT 0.1172 0.0000048 6,044,173.78 54,546.03
-0.27
-21.16
-16.71
815 Uniform Fiscal Object Uniform Fiscal Object UFO 0.00165 0.00000007 5,989,398.45 1,803.94
1.95
-9.18
-13.52
816 Chainium Chainium CHX 0.103 0.00000422 5,981,267.14 16,777.22
-0.59
0.01
5.98
817 Zero Zero ZER 1.95 0.00008 5,865,841.83 44,490.72
-0.84
-1.88
52.5
818 Aigang Aigang AIX 0.2798 0.00001146 5,816,074.86 114,045.46
0.15
2.69
-3.51
819 Coinlancer Coinlancer CL 0.0823 0.00000337 5,816,020.26 25,883.70
-0.23
-5.75
-0.48
820 EverGreenCoin EverGreenCoin EGC 0.4254 0.00001742 5,794,570.93 2,290.73
-0.2
0.28
-6.89
821 Pylon Network Pylon Network PYLNT 16.15 0.0006612 5,735,664.42 272,452.42
-0.2
-4.97
-11.14
822 BunnyCoin BunnyCoin BUN 0.00005523 0.000000002 5,691,120.56 9,986.92
-2.66
-1.13
9.67
823 RefToken RefToken REF 7.69 0.0003147 5,628,799.92 92,284.56
-0.09
-11.12
-16.74
824 Bullion Bullion CBX 5.53 0.0002266 5,622,230.08 1,323.45
-0.2
-23.32
-18.16
825 Ties.DB Ties.DB TIE 0.1377 0.00000564 5,614,084.21 13.98
-0.21
0
-45.37
826 Sugar Exchange Sugar Exchange SGR 0.3097 0.00001268 5,524,556.08 53,459.55
-10.47
-1.77
-8.06
827 Mercury Protocol Mercury Protocol GMT 0.03223 0.00000132 5,489,559.41 112.86
-0.68
-2.67
-20.45
828 Xenon Xenon XNN 0.01825 0.00000075 5,475,640.82 3,685.77
-0.47
0.67
-7.75
829 I0Coin I0Coin I0C 0.2589 0.0000106 5,433,783.13 105.52
-0.2
-7.83
36.85
830 NuShares NuShares NSR 0.001954 0.00000008 5,426,350.66 24,961.27
27.01
58.86
66.01
831 ChainCoin ChainCoin CHC 0.3546 0.00001452 5,419,449.60 6,858.66
2.98
5.06
-3.82
832 Ace Ace ACE 0.5838 0.0000239 5,398,036.67 3,188,773.31
-1.35
1.34
11.16
833 GCN Coin GCN Coin GCN 0.00003414 0.000000001 5,381,304.51 2,777.32
-2.91
-4.08
-18.41
834 Ergo Ergo EFYT 13.51 0.0005534 5,369,063.87 9,336.99
-1.19
2.19
3.03
835 Verify Verify CRED 0.3971 0.00001626 5,364,102.82 1,630.28
-9.46
-11.41
18.13
836 Monster Byte Monster Byte MBI 0.3167 0.00001297 5,328,243.52 1,563.05
-0.2
-34.44
111.32
837 BiblePay BiblePay BBL 0.007605 0.00000031 5,277,555.68 15,418.48
-1.66
-12.54
-16.25
838 OP Coin OP Coin OPC 0.003426 0.00000014 5,222,478.24 31,906.73
-4.91
-4.1
-8.68
839 DigitalPrice DigitalPrice DP 0.2637 0.0000108 5,216,894.79 22,268.44
3.05
-5.1
-1.84
840 Bitswift Bitswift SWIFT 1.34 0.00005472 5,190,913.90 287,706.82
-3.62
23.65
19.08
841 Stellite Stellite XTL 0.001737 0.00000007 5,180,333.01 77,754.84
-0.27
-2.35
-19.65
842 onG.social onG.social ONG 0.1598 0.00000654 5,126,281.99 4,920.32
-0.5
-8.19
21.19
843 HunterCoin HunterCoin HUC 0.2212 0.00000906 5,061,591.84 8,027.47
-0.21
-4.02
3.81
844 Hat.Exchange Hat.Exchange HAT 3.45 0.0001413 5,027,869.11 10,400.91
2.52
35.54
26.67
845 BlitzPredict BlitzPredict XBP 0.01427 0.00000058 5,017,706.79 752,655.84
-4.17
-11.14
-16.96
846 Creditbit Creditbit CRB 0.2963 0.00001213 4,945,165.59 56,921.72
-0.67
-10.92
-8.86
847 LiteDoge LiteDoge LDOGE 0.0003274 0.00000001 4,920,342.16 3,054.34
-2.29
15.1
4.92
848 GoldMint GoldMint MNTP 2.56 0.0001047 4,898,590.73 17,166.06
0.45
5.83
11.35
849 TokenStars TokenStars TEAM 0.4815 0.00001972 4,767,470.61 323,879.87
1.41
-1.88
-4.77
850 Fabric Token Fabric Token FT 0.1937 0.00000793 4,764,103.79 23,627.39
11.65
5.76
-1.07
851 TrakInvest TrakInvest TRAK 0.05742 0.00000235 4,715,184.89 2,021.97
-0.75
-3.86
-2.24
852 BelugaPay BelugaPay BBI 0.952 0.00003899 4,711,155.64 1,010.58
-0.7
10.24
31.61
853 HireMatch HireMatch HIRE 0.1464 0.000006 4,700,891.40 3,483.55
-0.61
4.96
14.28
854 Magi Magi XMG 0.5803 0.00002376 4,681,727.86 6,947.58
0.49
1.5
-2.21
855 BoutsPro BoutsPro BOUTS 0.06094 0.0000025 4,669,214.23 98,566.85
0.64
-2.96
10.61
856 Creativecoin Creativecoin CREA 0.3144 0.00001288 4,657,224.73 21,340.03
-0.13
-4.16
-9.49
857 Dix Asset Dix Asset DIX 0.00004646 0.000000002 4,645,948.64 48,403.14
26.91
-2.3
115.36
858 Condensate Condensate RAIN 0.02131 0.00000087 4,587,355.15 10,779.12
-3.23
-4.84
-4.79
859 Obsidian Obsidian ODN 0.1829 0.00000749 4,573,054.38 21,257.77
0.04
-2.87
0.82
860 NobleCoin NobleCoin NOBL 0.001954 0.00000008 4,552,223.81 3,445.80
11.78
13.48
16.55
861 e-Gulden e-Gulden EFL 0.2683 0.00001099 4,512,746.55 3,627.29
-0.18
-0.64
1.34
862 Adzcoin Adzcoin ADZ 0.1018 0.00000417 4,455,419.72 27,361.13
-0.19
13.07
56.01
863 TrustPlus TrustPlus TRUST 0.1385 0.00000567 4,442,771.42 4,971.09
-0.21
0.9
6.74
864 TrezarCoin TrezarCoin TZC 0.04582 0.00000188 4,385,997.83 5,276.94
0.23
-2.88
-11.2
865 Ignition Ignition IC 6.45 0.000264 4,382,325.28 25,431.17
-1.04
-1.16
-27.3
866 Bytecent Bytecent BYC 1.98 0.00008116 4,329,460.83 13,079.07
-0.13
-3.37
-2.3
867 Kobocoin Kobocoin KOBO 0.1746 0.00000715 4,312,754.16 833.04
-4.03
-23.64
1.56
868 Miners' Reward Token Miners' Reward Token MRT 0.4311 0.00001765 4,310,795.95 18,351.90
1.6
13.3
25.93
869 Version Version V 0.008547 0.00000035 4,309,361.86 1,017.59
-0.2
-20.89
4.35
870 MicroMoney MicroMoney AMM 0.3854 0.00001578 4,296,062.04 212,785.56
10.02
1.96
-14.86
871 STRAKS STRAKS STAK 0.8331 0.00003412 4,262,710.56 19,312.41
-1.35
-12.41
-10.51
872 Signals Network Signals Network SGN 0.04946 0.00000203 4,229,788.58 473,108.35
-0.68
-2.76
1.92
873 Jesus Coin Jesus Coin JC 0.0002301 0.000000009 4,214,960.04 69,986.78
-2.48
-6.69
25
874 Chronologic Chronologic DAY 5.85 0.0002396 4,169,997.60 2,260.59
2.97
-13.77
-18.36
875 Blocklancer Blocklancer LNC 0.03467 0.00000142 4,165,156.67 18,707.88
-0.11
6.34
52.6
876 SkinCoin SkinCoin SKIN 0.04648 0.0000019 4,098,533.79 61,714.98
-2.12
2.66
2.36
877 BitWhite BitWhite BTW 0.1124 0.0000046 4,083,734.36 281,601.42
-0.25
-3.42
41.24
878 WeAreSatoshi WeAreSatoshi WSX 0.1648 0.00000675 4,043,842.17 6,637.50
-0.2
-0.15
-4.99
879 Photon Photon PHO 0.0001724 0.000000007 4,038,313.31 9,775.84
11
-5.39
-13.88
880 Argentum Argentum ARG 0.4156 0.00001702 4,031,004.60 3,601.06
-5.66
-9.02
-25.6
881 Darcrus Darcrus DAR 0.2953 0.00001209 4,016,794.82 37.86
-0.51
-3.63
-27.09
882 eBitcoin eBitcoin EBTC 0.2118 0.00000867 4,002,239.27 30,311.88
-0.94
-0.74
-2.26
883 FirstCoin FirstCoin FRST 0.1276 0.00000522 3,980,764.45 78,319.01
-3.23
-17.19
-48.46
884 Biotron Biotron BTRN 0.1288 0.00000527 3,979,166.58 391,504.06
-0.98
-14.09
-27.88
885 Live Stars Live Stars LIVE 0.1001 0.0000041 3,977,117.37 6,321.28
-0.2
-2.64
10.65
886 42-coin 42-coin 42 94507.38 3.87 3,969,306.36 2,011.10
1.04
0.29
-6.43
887 Digitalcoin Digitalcoin DGC 0.1345 0.00000551 3,951,271.16 4,908.41
1.02
6.13
21.81
888 SmileyCoin SmileyCoin SMLY 0.0001514 0.000000006 3,931,288.66 206.88
-1.44
12.35
-28.52
889 ConnectJob ConnectJob CJT 0.03469 0.00000142 3,914,443.67 3,346.64
25.74
29.33
-39.49
890 IntenseCoin IntenseCoin ITNS 0.009053 0.00000037 3,898,286.61 12,489.53
-0.21
-7.08
-4.87
891 Tidex Token Tidex Token TDX 0.4093 0.00001676 3,888,444.59 10,347.69
-0.55
6.38
2.08
892 The Cypherfunks The Cypherfunks FUNK 0.00008095 0.000000003 3,885,117.81 1,164.21
-0.29
-3.05
-3.1
893 CryCash CryCash CRC 0.8468 0.00003468 3,854,521.66 2,136.60
-9.43
-29.52
-9.26
894 Magnet Magnet MAG 0.1354 0.00000555 3,848,625.19 5,930.07
-1.58
-3.31
4.19
895 Authorship Authorship ATS 0.03847 0.00000158 3,846,346.67 37,082.64
1.5
12.23
25.89
896 Soma Soma SCT 0.6613 0.00002708 3,778,296.99 51,557.02
-2.03
4.07
21.31
897 NEVERDIE NEVERDIE NDC 0.09182 0.00000376 3,765,026.28 18,996.77
-0.68
-1.81
0.19
898 Bitzeny Bitzeny ZNY 0.04969 0.00000203 3,757,601.09 2,645.47
3.6
8.42
-6.7
899 808Coin 808Coin 808 0.00003158 0.000000001 3,737,363.81 21,303.93
-0.32
4.44
-24.67
900 VIVO VIVO VIVO 1.75 0.00007152 3,722,582.59 30,047.92
-0.56
-5.57
-8.84
901 IncaKoin IncaKoin NKA 0.0002424 0.00000001 3,721,840.07 394.59
-0.3
-15.83
-39.32
902 PutinCoin PutinCoin PUT 0.008413 0.00000034 3,669,743.63 4,014.23
-9.81
-12.58
-23.81
903 WandX WandX WAND 0.2995 0.00001226 3,667,163.01 160,589.02
-2.77
-22.26
-19.86
904 TokenDesk TokenDesk TDS 0.3532 0.00001446 3,630,419.24 1,419,426.98
-5.31
2.36
-41.57
905 United Crypto Community United Crypto Community UCOM 2.74 0.000112 3,530,128.22 6,593.31
0.24
-1.09
-34.69
906 Ellaism Ellaism ELLA 0.3916 0.00001604 3,510,746.29 20,918.62
-0.45
-2.84
-2.92
907 EtherSportz EtherSportz ESZ 0.7052 0.00002888 3,484,852.76 14,013.95
-0.57
-5.52
-12.5
908 Canada eCoin Canada eCoin CDN 0.03556 0.00000146 3,463,760.12 2,612.61
-18.11
-22.86
-8.35
909 Orbitcoin Orbitcoin ORB 1.06 0.00004361 3,429,833.55 721.44
-0.21
0.5
-1.08
910 Sovereign Hero Sovereign Hero HERO 706.92 0.02895 3,374,119.15 9.24
-0.61
-0.55
3.34
911 Commodity Ad Network Commodity Ad Network CDX 0.1018 0.00000417 3,312,490.07 911.89
1.6
-11.97
-32.15
912 Emphy Emphy EPY 0.4173 0.00001709 3,293,901.62 25,184.86
-0.68
2.44
2.5
913 Unitus Unitus UIS 0.05592 0.00000229 3,289,093.45 948.13
-0.64
-0.87
23.55
914 Megacoin Megacoin MEC 0.08767 0.00000359 3,260,968.72 25,138.56
0.93
7.19
19.6
915 KekCoin KekCoin KEK 0.3023 0.00001238 3,238,201.78 950.78
-0.2
11.42
3.29
916 PlatinumBAR PlatinumBAR XPTX 3.19 0.0001307 3,237,524.77 3,529.35
-0.2
-7.58
9.56
917 Origami Origami ORI 0.7603 0.00003113 3,212,763.22 11,996.23
-0.69
-2.44
-0.86
918 Renos Renos RNS 0.09573 0.00000392 3,193,068.27 1,238.89
-0.21
-2.69
5.61
919 Bowhead Bowhead AHT 0.3908 0.000016 3,126,645.58 565.42
-0.19
17.85
-4.84
920 Ethereum Movie Venture Ethereum Movie Venture EMV 0.4749 0.00001969 3,118,266.76 0.00
0
0
0
921 Datarius Credit Datarius Credit DTRC 0.0244 0.000001 3,117,622.52 167,878.09
0.35
-2.5
-12.22
922 Speed Mining Service Speed Mining Service SMS 29.61 0.001212 3,099,117.78 3,780.51
-1.66
1.5
-9.85
923 Shekel Shekel JEW 0.02873 0.00000118 3,092,740.85 34,430.82
10.64
-2.21
6.42
924 WorldCoin WorldCoin WDC 0.02564 0.00000105 3,066,854.60 166.54
-0.2
-4.14
-2.39
925 bitJob bitJob STU 0.06372 0.00000261 3,061,263.87 186,925.88
-1.63
-4.02
2.72
926 Tigereum Tigereum TIG 0.2074 0.00000849 3,042,653.58 9,142.67
-0.57
-2.5
2
927 Qvolta Qvolta QVT 0.4171 0.00001708 2,994,415.32 174.11
-0.67
4.35
-3.2
928 Legends Room Legends Room LGD 1.49 0.00006094 2,976,212.69 20,524.28
-0.25
-0.46
21.55
929 UnbreakableCoin UnbreakableCoin UNB 1.31 0.00005344 2,973,264.45 118,744.07
-0.19
0.04
2.32
930 Jiyo Jiyo JIYO 0.07899 0.00000323 2,954,235.58 13,975.08
4.02
0.56
-32.18
931 Universe Universe UNI 0.1114 0.00000456 2,944,320.77 2,780.89
-0.21
4.81
-1.9
932 DraftCoin DraftCoin DFT 0.3714 0.00001521 2,935,552.49 26,375.95
-1.62
-0.2
-2.93
933 Earth Token Earth Token EARTH 0.01421 0.00000058 2,917,149.67 421,368.61
0.83
-2.01
-4.89
934 Deutsche eMark Deutsche eMark DEM 0.07402 0.00000303 2,903,646.01 11,692.71
-1.17
-2.75
-17.53
935 EBCH EBCH EBCH 0.3101 0.0000127 2,879,233.88 6,297.33
-3.06
2.02
-33.82
936 Etheriya Etheriya RIYA 1.82 0.00007448 2,876,500.39 121.02
-0.2
5
10.69
937 Transcodium Transcodium TNS 0.08128 0.00000333 2,859,251.38 638,948.52
-0.42
-12.83
-9.16
938 Musiconomi Musiconomi MCI 0.1014 0.00000412 2,807,755.51 0.00
0
0.07
-2.5
939 PopularCoin PopularCoin POP 0.0007326 0.00000003 2,796,992.62 4,326.08
-0.21
-4.7
-10.71
940 Numus Numus NMS 1.02 0.00004159 2,794,208.18 7,783.93
-0.39
10.91
37.5
941 EventChain EventChain EVC 0.08938 0.00000366 2,793,101.68 9,465.66
0.04
-4.11
-38.04
942 Inpay Inpay INPAY 0.2775 0.00001136 2,774,826.25 1,098.42
-0.2
2.32
-4.53
943 Linx Linx LINX 0.106 0.00000434 2,749,329.45 14,344.67
0.03
10.51
-17.84
944 Innova Innova INN 0.7399 0.0000303 2,715,461.12 23,494.94
-0.4
-5.99
-0.81
945 Onix Onix ONX 0.02515 0.00000103 2,688,766.84 6,760.49
-1.15
-2.36
1.02
946 Zetacoin Zetacoin ZET 0.01592 0.00000065 2,678,342.45 99,295.17
1.53
2
9.69
947 FLiK FLiK FLIK 0.04413 0.00000181 2,652,973.06 4,656.87
4.25
4.33
3.5
948 Farad Farad FRD 0.01954 0.0000008 2,641,012.68 3,885.23
-20.15
-16.03
-31.98
949 FundYourselfNow FundYourselfNow FYN 2.8 0.0001148 2,598,914.76 111,867.40
1.39
1.17
8.24
950 Fitrova Fitrova FRV 0.000363 0.00000001 2,580,610.21 212,202.10
0.94
54.81
9.11
951 Machinecoin Machinecoin MAC 0.1185 0.00000485 2,539,706.15 19,944.24
-3.87
-1.4
11.31
952 MarteXcoin MarteXcoin MXT 0.8363 0.00003425 2,528,382.74 785.09
-1.77
-8.06
-10.2
953 InflationCoin InflationCoin IFLT 0.00005596 0.000000002 2,506,554.86 1,054.44
3.91
4.79
26.4
954 SagaCoin SagaCoin SAGA 0.6344 0.00002598 2,501,546.50 15,678.65
-3.37
-12.5
-5.22
955 Kolion Kolion KLN 3.55 0.0001454 2,487,540.55 31,948.01
-1.25
-2.53
-4.09
956 Vulcano Vulcano VULC 0.001176 0.00000005 2,477,043.37 5,329.50
-10.64
-4.74
41.47
957 Zennies Zennies ZENI 0.002442 0.0000001 2,443,994.00 3.49
-0.21
0
27.97
958 Dinastycoin Dinastycoin DCY 0.001465 0.00000006 2,443,127.72 327.49
-0.21
19.16
10.97
959 Fantasy Cash Fantasy Cash FANS 0.5282 0.00002163 2,430,865.24 2,490.88
-0.21
3.37
-6.74
960 Plancoin Plancoin PLAN 0.4385 0.00001796 2,399,370.06 1,965,294.91
0.49
-8.05
-7.4
961 Unify Unify UNIFY 0.1333 0.00000546 2,381,232.94 5,157.78
-3.52
-8.48
-2.59
962 Elcoin Elcoin EL 0.2076 0.0000085 2,326,934.42 3,522.38
-0.17
2.87
9.37
963 Advanced Technology Coin Advanced Technology Coin ARC 0.09358 0.00000383 2,325,809.72 1,571.06
-0.17
-9.86
1.71
964 MAZA MAZA MZC 0.002198 0.00000009 2,319,447.35 8,248.26
-0.2
-9.12
2.38
965 Embers Embers MBRS 0.04591 0.00000188 2,295,493.84 216.15
-0.19
14.46
14.18
966 Wild Crypto Wild Crypto WILD 0.09278 0.0000038 2,261,367.08 19,593.22
20.28
13.14
-17.75
967 Cryptonite Cryptonite XCN 0.005372 0.00000022 2,255,892.82 1,450.82
-0.21
2.1
3.93
968 FujiCoin FujiCoin FJC 0.001705 0.00000007 2,235,713.78 4,543.27
1.41
15.71
22.89
969 UniCoin UniCoin UNIC 0.7328 0.00003001 2,220,834.28 537.07
-0.2
0.27
3.62
970 Masternodecoin Masternodecoin MTNC 0.04176 0.00000171 2,203,479.72 263.46
-0.21
6.12
-23.91
971 StarCredits StarCredits STRC 0.4889 0.00002002 2,200,007.35 12.33
-0.21
0
-3.58
972 EquiTrader EquiTrader EQT 0.2036 0.00000834 2,195,541.32 279.86
-0.21
-1.8
-13.81
973 Bitstar Bitstar BITS 0.1113 0.00000456 2,163,023.35 56,193.76
6.93
54.53
30.92
974 Fastcoin Fastcoin FST 0.01368 0.00000056 2,145,832.58 2,002.25
-0.19
-12.12
50.87
975 FlutterCoin FlutterCoin FLT 0.004884 0.0000002 2,131,637.36 48.84
-0.19
-0.7
6.85
976 PetroDollar PetroDollar XPD 0.03323 0.00000136 2,126,472.49 764.33
-0.21
0.1
-1
977 MetalCoin MetalCoin METAL 0.02735 0.00000112 2,103,953.05 2.48
-0.21
7.9
9.62
978 InsaneCoin InsaneCoin INSN 0.1011 0.00000414 2,097,874.59 2,776.40
0.81
11.49
15.33
979 Nitro Nitro NOX 0.2907 0.0000119 2,089,888.87 145,492.23
15.95
34.83
-37.03
980 Suretly Suretly SUR 9.39 0.0003844 2,084,101.59 252,084.11
-0.73
0.21
9.57
981 Bitradio Bitradio BRO 0.3177 0.00001301 2,065,797.04 3,570.73
-0.22
13.57
12.36
982 Woodcoin Woodcoin LOG 0.2544 0.00001033 2,044,296.75 0.00
0
0.14
-23.76
983 Zilbercoin Zilbercoin ZBC 0.2735 0.0000112 2,009,576.71 6,242.00
-11.92
-1.17
-0.45
984 Bata Bata BTA 0.3951 0.00001618 1,986,609.57 1,126.86
-0.2
3.36
11.54
985 Veros Veros VRS 0.1544 0.00000632 1,973,804.76 63,915.60
-0.9
8.94
34.43
986 HoboNickels HoboNickels HBN 0.03004 0.00000123 1,926,898.67 92.91
-5.56
-4.22
12.14
987 NetCoin NetCoin NETCOIN 0.002442 0.0000001 1,922,170.57 131.03
-0.2
-0.7
-0.79
988 Equal Equal EQL 0.00591 0.00000024 1,915,859.16 9,507.92
3.57
-2.27
4.63
989 DeusCoin DeusCoin DEUS 0.1678 0.00000687 1,859,169.29 5,737.20
1.45
-0.71
-15.51
990 GreenMed GreenMed GRMD 0.1615 0.00000661 1,851,442.00 57,369.06
1.8
-7.35
19.37
991 Truckcoin Truckcoin TRK 0.009524 0.00000039 1,842,619.13 3,091.97
-0.21
-23.23
-1.26
992 MCAP MCAP MCAP 0.1751 0.00000717 1,836,300.43 27,257.95
-1.66
-6.79
-10.49
993 QubitCoin QubitCoin Q2C 0.007326 0.0000003 1,823,386.43 1,373.82
-1.14
-6.75
22.85
994 Cream Cream CRM 0.04033 0.00000165 1,819,189.74 923.65
-0.86
-47.11
6.65
995 Piggycoin Piggycoin PIGGY 0.003663 0.00000015 1,795,811.31 98.27
-0.2
6.38
15.25
996 JetCoin JetCoin JET 0.263 0.00001077 1,794,912.28 78,170.14
18.07
14.51
17.81
997 Trollcoin Trollcoin TROLL 0.003113 0.00000013 1,791,898.53 161.82
-0.26
5.32
2.17
998 RouletteToken RouletteToken RLT 0.1746 0.00000715 1,784,051.12 29,880.89
-2.52
1.49
4.66
999 Happycoin Happycoin HPC 0.1212 0.00000496 1,765,240.64 18,090.09
-6.06
36.27
11.15
1000 Moin Moin MOIN 0.227 0.00000929 1,741,651.10 3,487.86
-0.2
19.32
-18.7
1001 iTicoin iTicoin ITI 53.53 0.002192 1,713,035.00 9,210.40
-0.2
-17.32
16.35
1002 bitSilver bitSilver BITSILVER 78.35 0.003211 1,705,176.68 0.00
0
0
2.94
1003 DCORP Utility DCORP Utility DRPU 0.4821 0.00001974 1,701,897.22 20,831.92
-16.45
-14.79
-10.28
1004 Bitdeal Bitdeal BDL 0.009501 0.00000039 1,668,210.88 18,097.81
-0.22
-9.41
-45.99
1005 PiplCoin PiplCoin PIPL 0.01999 0.00000082 1,667,664.91 80,923.29
-0.2
-1.27
4.46
1006 ELTCOIN ELTCOIN ELTCOIN 0.01844 0.00000075 1,659,256.97 14,019.52
-0.6
-7.43
-15.37
1007 BigUp BigUp BIGUP 0.0007574 0.00000003 1,619,062.67 111.13
-0.3
-10.69
24.53
1008 Qbic Qbic QBC 0.7314 0.00002995 1,616,565.77 11,694.49
-0.01
-1.7
-7.91
1009 BTCtalkcoin BTCtalkcoin TALK 0.02442 0.000001 1,594,403.03 76.27
-0.19
-1.34
5.7
1010 Phoenixcoin Phoenixcoin PXC 0.02369 0.00000097 1,593,322.01 3,552.68
0.54
-3.69
12.69
1011 LanaCoin LanaCoin LANA 0.001709 0.00000007 1,562,027.02 2,511.49
-0.2
-4.41
-9.95
1012 Digital Money Bits Digital Money Bits DMB 0.01809 0.00000074 1,541,527.67 30,588.80
-0.18
-5.78
9.73
1013 ArbitrageCT ArbitrageCT ARCT 0.01784 0.00000073 1,526,364.27 52,877.91
2.21
-5.99
-7.62
1014 Bitcoin Scrypt Bitcoin Scrypt BTCS 0.08718 0.00000357 1,516,718.80 945.70
-0.21
10.78
17.47
1015 Netko Netko NETKO 0.2682 0.00001098 1,509,817.74 1,502.61
-0.2
-1.92
0
1016 Halcyon Halcyon HAL 0.251 0.00001028 1,505,511.86 1,279.23
-0.19
4.15
-5.08
1017 BitBar BitBar BTB 39.53 0.001619 1,490,006.32 3,011.73
-0.2
-7.41
28.08
1018 Intelligent Trading Foundation Intelligent Trading Foundation ITT 0.1519 0.00000622 1,488,379.33 394.87
-0.44
0.02
6.65
1019 Guncoin Guncoin GUN 0.006838 0.00000028 1,487,192.75 1,515.30
-0.21
-19.15
-11.2
1020 Growers International Growers International GRWI 1.25 0.00005102 1,478,067.78 14,131.41
-0.21
-12.57
0.2
1021 Mao Zedong Mao Zedong MAO 0.2357 0.00000965 1,477,070.47 1,749.46
-0.2
-4.09
-6.36
1022 Skeincoin Skeincoin SKC 0.1101 0.00000451 1,471,305.03 745.39
-4.84
-13.32
1.09
1023 BritCoin BritCoin BRIT 0.06876 0.00000285 1,462,445.76 0.00
0
0
4.61
1024 TittieCoin TittieCoin TTC 0.001154 0.00000005 1,453,393.58 552.24
-0.19
17.28
20.92
1025 Centurion Centurion CNT 0.01855 0.00000076 1,440,872.67 37,295.56
-0.2
1.97
12.7
1026 Oceanlab Oceanlab OCL 0.03011 0.00000123 1,400,190.64 2,036.94
-0.3
-28.19
-33.15
1027 PureVidz PureVidz VIDZ 0.01109 0.00000045 1,389,708.02 1,791.30
34.93
51.2
86.04
1028 Ethereum Cash Ethereum Cash ECASH 0.09744 0.00000399 1,373,853.05 3,218.98
4.64
2.37
5.19
1029 bitBTC bitBTC BITBTC 25976.88 1.06 1,354,114.42 180.16
-0.11
-2.62
0.83
1030 BriaCoin BriaCoin BRIA 1.82 0.00007452 1,352,967.89 20,547.61
0
0.94
16.19
1031 Startcoin Startcoin START 0.02991 0.00000122 1,348,439.98 1,766.45
-0.2
-7.91
-4.66
1032 WhaleCoin WhaleCoin WHL 0.1336 0.00000547 1,344,559.95 316,985.00
-1.48
-3.96
-21.44
1033 AquariusCoin AquariusCoin ARCO 0.7419 0.00003038 1,327,405.58 738.40
-0.21
0.49
-12.36
1034 Cashcoin Cashcoin CASH 0.02783 0.00000114 1,326,877.81 28,069.62
-0.2
25.52
-11.61
1035 Billionaire Token Billionaire Token XBL 0.4051 0.00001659 1,324,067.88 243.25
-0.19
-3.57
-11.88
1036 Bit20 Bit20 BTWTY 1301664.92 53.3 1,322,491.85 39.05
-0.61
-1.91
6.7
1037 Minereum Minereum MNE 0.4146 0.00001698 1,309,694.31 15,340.84
-0.1
-4.55
-10.77
1038 TrumpCoin TrumpCoin TRUMP 0.1975 0.00000809 1,303,382.90 3,672.34
-0.28
4.94
8.81
1039 Aerium Aerium AERM 0.01148 0.00000047 1,287,786.36 30.42
-0.2
-16.06
-27.73
1040 Bitsum Bitsum BSM 0.001395 0.00000006 1,283,273.01 4,909.36
-2.68
13.43
0.29
1041 AdCoin AdCoin ACC 0.1962 0.00000804 1,266,788.36 8,115.26
6.24
6
31.89
1042 Joulecoin Joulecoin XJO 0.03502 0.00000143 1,263,366.95 487.01
0.48
4.49
12.63
1043 Triangles Triangles TRI 11.05 0.0004525 1,256,229.31 1,931.84
-0.19
5.45
1.38
1044 Rimbit Rimbit RBT 0.00635 0.00000026 1,254,624.16 4,686.82
-0.21
-4.98
-38.17
1045 Opal Opal OPAL 0.08187 0.00000335 1,240,225.11 92.35
-4.93
0
-9.84
1046 Motocoin Motocoin MOTO 0.06309 0.00000258 1,239,195.05 30.40
-36.44
-9.15
15.34
1047 Bitgem Bitgem BTG 20.2 0.0008271 1,233,287.65 336.89
-0.2
4.05
-0.68
1048 ProCurrency ProCurrency PROC 0.01245 0.00000051 1,229,065.49 15,851.62
-1.3
-7.23
-18.94
1049 Synergy Synergy SNRG 0.3248 0.0000133 1,219,099.72 7.89
-0.2
-16.79
13.9
1050 CryptoInsight CryptoInsight TKR 0.09688 0.00000397 1,213,858.41 1,642.82
-11.61
43.33
35.74
1051 Elementrem Elementrem ELE 0.0464 0.0000019 1,212,420.69 5,382.68
5.35
-12.37
-12.17
1052 iEthereum iEthereum IETH 0.06705 0.00000275 1,205,676.14 633.73
-2.4
-2.17
-0.2
1053 Dashcoin Dashcoin DSH 0.06842 0.0000028 1,202,567.75 2,459.12
-0.23
-2.35
6.44
1054 Nyancoin Nyancoin NYAN 0.003663 0.00000015 1,182,443.30 221.72
-0.19
-6.91
2.38
1055 GlobalCoin GlobalCoin GLC 0.01807 0.00000074 1,177,697.00 72.05
-0.2
36.06
4.94
1056 TagCoin TagCoin TAG 0.1814 0.0000074 1,167,003.27 0.00
0
-0.34
1.84
1057 BlazeCoin BlazeCoin BLZ 0.001895 0.00000008 1,152,964.57 1,670.47
10.12
9.04
8.47
1058 BitTokens BitTokens BXT 1.94 0.00007883 1,152,345.80 0.00
0
0.23
-7.61
1059 Leviar Leviar XLC 0.09426 0.00000386 1,147,774.22 2,145.77
-7.17
-5.04
-20.94
1060 Bitair Bitair BTCA 0.001616 0.00000007 1,131,420.60 19,162.23
-1.89
-5.08
-6.3
1061 bitGold bitGold BITGOLD 5778.8 0.2366 1,094,997.13 1.65
-0.67
7.59
9.36
1062 WCOIN WCOIN WIN 0.306 0.00001253 1,092,372.84 74,216.23
-0.68
-3.29
4.33
1063 HOdlcoin HOdlcoin HODL 0.006593 0.00000027 1,083,582.72 360.90
-0.2
-0.71
6.32
1064 Aricoin Aricoin ARI 0.00464 0.00000019 1,078,446.97 275.04
-0.19
-0.71
-5.17
1065 Kubera Coin Kubera Coin KBR 0.009125 0.00000037 1,044,109.10 16,736.16
-0.23
-1.74
10.01
1066 CryptoCarbon CryptoCarbon CCRB 0.2929 0.000012 1,043,515.81 3,995.30
-0.19
0.14
-1.43
1067 Regalcoin Regalcoin REC 0.08128 0.00000333 1,040,269.11 992.86
0.27
-3.22
-4.08
1068 Blakecoin Blakecoin BLC 0.05545 0.00000227 1,026,215.85 5,499.12
-0.18
18.03
19.16
1069 ICO OpenLedger ICO OpenLedger ICOO 2.18 0.00008941 1,017,331.10 109.17
-0.67
-1.91
-3.67
1070 VoteCoin VoteCoin VOT 0.03222 0.00000132 1,012,679.44 1,324.44
-0.2
-1.3
1.17
1071 PayCoin PayCoin XPY 0.08034 0.00000329 956,422.70 356.46
-0.21
-0.7
-2.71
1072 Senderon Senderon SDRN 0.02125 0.00000087 937,495.75 1,266.11
-0.21
0.45
8.62
1073 Golfcoin Golfcoin GOLF 0.0007326 0.00000003 931,766.71 886.89
-0.19
-0.71
2.39
1074 Litecoin Plus Litecoin Plus LCP 0.6002 0.00002458 924,905.68 6,010.80
0.13
-2.09
-18.88
1075 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.01001 0.00000041 905,327.21 744.85
-0.2
1.7
0
1076 Crystal Clear Crystal Clear CCT 0.1745 0.00000715 902,790.27 1,049.20
-0.6
-0.57
6.01
1077 Tigercoin Tigercoin TGC 0.02051 0.00000084 893,064.72 329.03
-2.19
-10.32
-0.18
1078 Marscoin Marscoin MARS 0.0315 0.00000129 890,844.45 256.67
-0.19
-3.7
22.59
1079 SmartCoin SmartCoin SMC 0.03577 0.00000146 881,701.27 320.60
0.55
-2.55
8.01
1080 IrishCoin IrishCoin IRL 0.02466 0.00000101 875,033.16 1,155.68
-2.15
-2.63
0.51
1081 Prototanium Prototanium PR 4.42 0.000181 870,290.50 90.13
17.92
17.52
6.93
1082 SuperCoin SuperCoin SUPER 0.01758 0.00000072 862,024.52 62.59
-17.4
-0.03
-5.24
1083 Bitcoin Red Bitcoin Red BTCR 0.0416 0.0000017 854,970.59 2,467.79
-0.2
17.22
20.6
1084 Manna Manna MANNA 0.01146 0.00000047 854,905.07 3,040.09
-1.09
-7.84
-23.88
1085 UltraCoin UltraCoin UTC 0.01783 0.00000073 851,702.05 2,052.00
-0.21
-15.82
-24.42
1086 Evil Coin Evil Coin EVIL 0.0396 0.00000162 832,505.75 221.17
-1.16
7.35
7.09
1087 KushCoin KushCoin KUSH 0.1485 0.00000608 825,535.53 202.63
-0.2
0
4.33
1088 Pakcoin Pakcoin PAK 0.01436 0.00000059 813,873.62 1,734.52
-1.49
-0.06
7.92
1089 ChessCoin ChessCoin CHESS 0.01485 0.00000061 802,411.89 842.62
-0.19
-11.13
-8.2
1090 LiteBar LiteBar LTB 0.8501 0.00003481 795,408.92 238.99
-0.2
13.9
18.59
1091 Atomic Coin Atomic Coin ATOM 0.04835 0.00000198 794,859.31 397.01
-0.2
0.34
8.14
1092 Cryptojacks Cryptojacks CJ 0.00195 0.00000008 792,930.21 87,632.16
-0.31
14.66
40.43
1093 CarTaxi Token CarTaxi Token CTX 0.01982 0.00000081 791,285.02 2,814.76
-10.38
-8.63
1.98
1094 Cannacoin Cannacoin CCN 0.1678 0.00000687 788,802.68 36.70
-0.19
0.91
4.2
1095 Octanox Octanox OTX 0.0928 0.0000038 788,769.92 1,471.80
-0.21
4.09
-8.02
1096 MojoCoin MojoCoin MOJO 0.06345 0.0000026 775,364.54 2,851.80
-0.21
-6.95
6.34
1097 Sterlingcoin Sterlingcoin SLG 0.1812 0.00000742 768,459.84 764.38
-0.2
-0.98
0
1098 GlobalBoost-Y GlobalBoost-Y BSTY 0.0525 0.00000215 765,318.70 1,608.38
-0.21
1.86
20.75
1099 DaxxCoin DaxxCoin DAXX