English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

BlockchainStat?????

???????? ?? ???? ???? ?? ?? ??? ????????

# ? ?? ?? (QAR) ?? (BTC) ???? (QAR) 24H??? (QAR) 1h??? 24h??? 7d???
1 Bitcoin Bitcoin BTC 38887.29 1 653,589,398,406.74 64,234,515,383.40
-5.49
-19.33
-25.83
2 Ethereum Ethereum ETH 3444.38 0.08786 334,201,567,533.89 28,529,722,262.78
-7.37
-24.11
-28.78
3 Ripple Ripple XRP 3.77 0.00009623 146,149,452,182.42 19,334,815,526.15
-12.43
-36.51
-48
4 Bitcoin Cash Bitcoin Cash BCH 6088.26 0.1536 102,986,377,731.35 5,682,242,055.42
-6.47
-26.84
-30.82
5 Cardano Cardano ADA 1.96 0.00004955 50,933,351,395.93 5,133,432,559.08
-8.93
-26.93
-29.92
6 Litecoin Litecoin LTC 629.45 0.01606 34,487,675,646.45 4,970,223,792.56
-8.24
-22.86
-29.34
7 NEO NEO NEO 445.5 0.01124 28,957,799,493.61 5,305,449,648.86
-12.25
-28.47
0.19
8 NEM NEM XEM 3.04 0.00007746 27,331,269,803.95 693,349,713.27
-12.8
-37.1
-43.64
9 Stellar Stellar XLM 1.37 0.00003502 24,565,781,684.14 1,587,922,295.60
-10.71
-32.77
-31.89
10 IOTA IOTA MIOTA 8.41 0.0002122 23,382,075,541.38 859,102,702.09
-8.86
-30.88
-33.63
11 Dash Dash DASH 2697.29 0.0688 21,099,753,660.46 886,066,362.71
-4.19
-17.59
-32.15
12 EOS EOS EOS 33.65 0.0008488 20,498,585,663.48 5,237,676,517.00
-7.49
-26.91
0.82
13 Monero Monero XMR 1086.11 0.0277 16,955,903,581.52 915,745,316.38
-6.78
-24.41
-26.41
14 TRON TRON TRX 0.1788 0.00000451 11,757,203,647.44 2,385,104,669.05
-12.58
-31.86
-58.59
15 Bitcoin Gold Bitcoin Gold BTG 624.81 0.01576 10,477,389,369.11 1,294,499,576.75
-9.26
-31.34
-27.24
16 ICON ICON ICX 24.46 0.0006169 9,294,235,428.14 378,878,013.68
-7.9
-26.32
-42.52
17 Ethereum Classic Ethereum Classic ETC 93.55 0.002386 9,277,419,694.79 2,268,114,121.03
-7.96
-31.75
-31.2
18 Qtum Qtum QTUM 118.85 0.002998 8,772,662,996.23 3,326,186,654.11
-9.63
-33.45
-38.84
19 Lisk Lisk LSK 67.32 0.001717 7,881,842,089.89 400,807,826.75
-12.5
-27.9
-36.69
20 RaiBlocks RaiBlocks XRB 57.34 0.001446 7,640,117,476.75 101,082,789.01
-5.53
-20.57
-45.08
21 Tether Tether USDT 3.89 0.00009933 6,300,974,525.98 19,322,658,584.13
3.01
6.19
6.47
22 OmiseGo OmiseGo OMG 57.2 0.001443 5,836,597,656.31 435,185,766.09
-7.96
-26.11
-35.49
23 Ardor Ardor ARDR 5.56 0.0001401 5,549,654,911.50 15,684,748.28
-5.88
-34.15
0.12
24 Zcash Zcash ZEC 1700.83 0.0429 5,227,274,651.59 916,240,329.58
-5.9
-24.3
-30.52
25 Stratis Stratis STRAT 49.99 0.001261 4,934,388,552.54 270,087,941.81
-8.8
-27.71
-27.16
26 Populous Populous PPT 131.37 0.003314 4,861,392,394.37 25,198,501.76
-7.02
-15.35
-31.08
27 VeChain VeChain VEN 16.42 0.0004142 4,550,795,399.74 593,408,002.50
-8.16
-20.43
0.54
28 Binance Coin Binance Coin BNB 42.85 0.001081 4,242,636,316.05 1,249,285,943.89
-12.05
-34.21
-29.07
29 Bytecoin Bytecoin BCN 0.02125 0.00000054 3,902,867,734.45 40,972,170.43
-12.72
-33.05
-49.92
30 Siacoin Siacoin SC 0.1241 0.00000317 3,896,221,530.61 465,185,022.42
-13.18
-34.68
-51.58
31 Verge Verge XVG 0.2622 0.00000669 3,823,111,796.03 521,780,319.26
-13.54
-37.26
-59.98
32 Status Status SNT 0.9618 0.00002426 3,337,998,841.27 3,927,201,844.88
-10.29
-31.35
-34.8
33 KuCoin Shares KuCoin Shares KCS 35.63 0.0008988 3,244,039,987.52 58,720,941.80
-9.45
-18.51
-40.87
34 Steem Steem STEEM 12.28 0.0003133 3,032,654,286.20 97,784,399.54
-9.94
-32.37
-39.86
35 BitShares BitShares BTS 1.13 0.00002878 2,941,433,368.70 378,026,299.78
-3.94
-34.22
-51.84
36 Waves Waves WAVES 28.78 0.0007342 2,878,465,406.49 165,678,372.86
-4.64
-21.77
-37.01
37 Dragonchain Dragonchain DRGN 10.68 0.0002695 2,547,505,071.72 30,476,507.30
-2.34
-6.96
-39.48
38 Dogecoin Dogecoin DOGE 0.02242 0.00000057 2,529,221,231.11 221,380,462.05
-7.24
-31.26
-52.44
39 0x 0x ZRX 5.04 0.0001271 2,492,532,227.98 170,157,150.45
-6.94
-14.95
-32.18
40 Augur Augur REP 223.67 0.005705 2,460,324,837.85 95,687,509.03
-6.97
-26.65
-29.29
41 Electroneum Electroneum ETN 0.4058 0.00001024 2,380,781,354.73 35,826,981.31
-4.04
-20.9
-27.35
42 Veritaseum Veritaseum VERI 1101.09 0.02778 2,242,532,708.35 2,091,085.02
-4.4
-18.7
-36.31
43 SALT SALT SALT 28.74 0.0007249 2,043,324,714.12 69,717,514.62
-4.36
-18.8
-43.57
44 Komodo Komodo KMD 19.34 0.000488 2,011,712,337.15 48,171,336.78
-6.23
-27.17
-38.5
45 SmartCash SmartCash SMART 3.26 0.00008225 1,942,966,948.39 3,645,735.88
-9.43
-20.68
172.82
46 Golem Golem GNT 2.32 0.00005863 1,938,970,357.34 77,075,012.41
-6.41
-28.22
-37.59
47 DigiByte DigiByte DGB 0.198 0.00000505 1,922,383,826.03 140,665,282.66
-12
-30.3
-49.83
48 QASH QASH QASH 5.45 0.0001374 1,906,450,555.64 143,132,341.13
-8.52
-27.75
-19.36
49 Ark Ark ARK 19.24 0.0004854 1,885,405,848.02 49,524,251.56
-5.82
-24.08
-46.19
50 Decred Decred DCR 281.29 0.007175 1,848,302,657.14 19,177,430.44
-6.29
-25.2
-32.64
51 Gas Gas GAS 195.07 0.004921 1,782,429,506.09 220,384,975.93
-12.48
-33.57
-8.66
52 Walton Walton WTC 68.91 0.001738 1,715,856,395.44 249,022,945.93
-6.51
-16.12
16.22
53 Ethos Ethos BQX 22.74 0.0005735 1,714,357,142.38 66,307,019.21
-4.71
4.77
-29.26
54 WAX WAX WAX 3.36 0.00008471 1,655,376,497.00 28,991,103.69
-4.83
-32.96
-58.36
55 RChain RChain RHOC 6.72 0.0001695 1,640,104,160.24 4,620,365.93
-5.96
-16.65
-29.08
56 Dentacoin Dentacoin DCN 0.005033 0.00000013 1,636,804,096.45 14,139,651.91
-7.26
-28.7
-71.38
57 Basic Attention Token Basic Attention Token BAT 1.62 0.00004075 1,615,388,249.04 88,832,304.06
-8.17
-27.94
-46.75
58 Loopring Loopring LRC 2.86 0.00007213 1,604,698,173.10 49,797,600.76
-8.42
-29.34
-59.34
59 Hshare Hshare HSR 35.99 0.0009078 1,529,728,426.39 422,049,717.06
-12.75
-38.42
-54.61
60 Byteball Bytes Byteball Bytes GBYTE 2360.35 0.05954 1,522,952,459.93 10,548,221.89
-7.7
-19.64
-12.26
61 PIVX PIVX PIVX 27.01 0.000689 1,495,898,958.05 31,422,710.48
-10.55
-30.68
-40.86
62 Kyber Network Kyber Network KNC 10.52 0.0002654 1,411,331,644.12 77,282,845.16
-8.55
-30.87
-45.69
63 ZClassic ZClassic ZCL 453.17 0.01143 1,399,366,490.60 76,847,888.70
-13.61
-31.84
-28.41
64 Aion Aion AION 18.41 0.0004643 1,309,062,279.32 40,784,720.58
-6.29
-23.93
-49.68
65 FunFair FunFair FUN 0.2908 0.00000734 1,285,223,957.38 67,192,947.26
-6.38
-25.9
-52.25
66 Factom Factom FCT 141.3 0.003604 1,235,651,645.87 79,707,681.92
-11.69
-30.7
-41.76
67 Nexus Nexus NXS 22.3 0.0005687 1,227,450,536.38 9,677,071.44
-4.3
-5.39
-43.24
68 Neblio Neblio NEBL 90.56 0.002284 1,152,798,584.51 340,337,231.65
-8.24
15.52
-43.07
69 Dent Dent DENT 0.1078 0.00000272 1,144,144,217.64 126,321,183.02
-10.59
-27.26
-67.31
70 DigixDAO DigixDAO DGD 566.47 0.01445 1,132,932,361.39 38,477,813.43
-7.39
-13.09
-32.65
71 Kin Kin KIN 0.001496 0.00000004 1,131,363,427.94 2,907,321.76
-2.12
-15.03
-50.98
72 Aeternity Aeternity AE 4.81 0.0001213 1,120,344,947.14 11,546,656.25
-8.08
-23.32
-44.18
73 MonaCoin MonaCoin MONA 19.64 0.000501 1,115,130,314.22 37,322,539.96
-10.07
-32.63
-38.62
74 GXShares GXShares GXS 18.32 0.0004622 1,099,405,407.99 34,554,324.19
-5.26
-27.28
-32.59
75 Request Network Request Network REQ 1.7 0.00004278 1,087,094,884.48 87,600,230.74
-9.97
-23.35
-45.66
76 Power Ledger Power Ledger POWR 2.95 0.00007453 1,065,434,526.03 194,668,675.79
-7.41
-29.52
-47.64
77 Experience Points Experience Points XP 0.005029 0.00000013 1,061,652,606.92 12,632,081.90
-4.63
-32.08
-56.62
78 MaidSafeCoin MaidSafeCoin MAID 2.34 0.00005979 1,060,895,032.88 28,435,778.95
-5.75
-31.97
-40.31
79 Substratum Substratum SUB 4.67 0.0001178 1,055,380,898.77 68,827,582.79
-8.2
-28.34
-54.39
80 SysCoin SysCoin SYS 1.95 0.00004981 1,035,612,662.78 40,995,101.19
-10.83
-30.27
-36.29
81 Bytom Bytom BTM 0.9939 0.00002507 981,010,809.60 136,914,829.65
-13.27
-39.2
-49.79
82 ZCoin ZCoin XZC 249.16 0.006285 970,722,385.93 32,347,147.65
-6.27
-16.73
-30.51
83 aelf aelf ELF 3.88 0.0000979 970,289,584.23 278,818,373.29
-6.34
-17.7
-52.74
84 ReddCoin ReddCoin RDD 0.03326 0.00000085 955,281,384.33 72,324,705.51
-14.59
-36.02
-56.32
85 Nxt Nxt NXT 0.9483 0.00002419 947,376,813.24 88,134,553.82
-9.83
-33.7
-45.25
86 Bancor Bancor BNT 23.11 0.000583 942,291,506.16 37,391,332.24
-6.36
-24.75
-36.72
87 Particl Particl PART 102.84 0.002594 908,947,609.37 5,220,314.66
-6.97
-28.28
-4.37
88 GameCredits GameCredits GAME 14.08 0.0003591 905,907,565.83 46,487,563.92
-6.48
-37.41
-35.81
89 TenX TenX PAY 8.65 0.0002181 904,946,148.27 68,287,436.02
-6.97
-25.12
-35.39
90 Enigma Enigma ENG 12.07 0.0003046 903,639,346.16 67,912,172.33
-10.91
-35.27
-53.72
91 Cryptonex Cryptonex CNX 19.82 0.0005 893,283,979.23 902,529.19
-2.84
-3.65
9.21
92 Nebulas Nebulas NAS 24.96 0.0006297 886,242,292.59 99,447,425.53
-11.45
-27.35
-53.77
93 Medibloc Medibloc MED 0.2945 0.00000743 873,573,423.20 69,199,934.64
-7.5
-33.67
-67.28
94 XPlay XPlay XPA 0.8689 0.00002192 868,930,170.19 2,010,922.00
-5.31
-14.28
-8.81
95 BitcoinDark BitcoinDark BTCD 669.46 0.01708 862,839,160.06 751,521.04
-4.55
-13.28
-51.26
96 Civic Civic CVC 2.52 0.00006349 862,580,876.00 80,825,465.42
-6.75
-23.79
-34.94
97 ChainLink ChainLink LINK 2.43 0.00006119 848,990,965.38 29,236,317.22
-5.8
-18.1
-44.56
98 Bitcore Bitcore BTX 79.48 0.002005 844,519,532.91 6,047,823.87
-7.29
-16.31
2.77
99 Quantstamp Quantstamp QSP 1.35 0.00003417 836,240,742.75 126,972,343.77
-12.45
-6.41
-41.84
100 Gnosis Gnosis GNO 745.8 0.01881 823,798,400.13 21,815,850.84
-5.76
-28.13
-46.68
101 Iconomi Iconomi ICN 8.23 0.0002075 820,839,633.39 33,647,176.09
-6.65
-29.67
-55.25
102 Skycoin Skycoin SKY 111.91 0.002823 804,359,155.02 1,958,301.37
-2.35
-14.64
-12.05
103 Emercoin Emercoin EMC 19.47 0.0004967 802,330,980.35 9,566,203.04
-3.85
-20.63
0.61
104 Raiden Network Token Raiden Network Token RDN 14.52 0.0003663 728,194,147.96 56,933,070.57
-5.3
-21.72
-50.74
105 Cobinhood Cobinhood COB 2.02 0.00005103 696,389,290.92 7,565,767.31
-10.62
-24.23
-60.21
106 BitConnect BitConnect BCC 108.98 0.002749 686,362,965.82 33,247,525.72
-25.9
-87.46
-91.27
107 Pillar Pillar PLR 2.93 0.00007391 666,270,055.77 2,066,035.90
-2.02
-21.23
-40.4
108 DigitalNote DigitalNote XDN 0.09441 0.00000241 650,905,515.51 120,409,051.00
-14.91
-40.8
-57.72
109 Paccoin Paccoin PAC 0.0002513 0.000000006 645,495,254.10 2,363,880.98
-6.61
-30.67
-51.44
110 NAV Coin NAV Coin NAV 10.35 0.0002641 645,059,198.42 36,089,265.51
-9.19
-23.38
-20.78
111 DEW DEW DEW 6.04 0.0001525 624,044,115.16 6,336,496.64
-9.04
-20.9
-18.6
112 BridgeCoin BridgeCoin BCO 22.86 0.0005768 617,347,787.59 1,974,676.84
-9.28
-22.77
-21.49
113 BLOCKv BLOCKv VEE 0.4079 0.00001029 609,812,332.55 15,177,432.54
-3.79
-26.26
-56.04
114 PayPie PayPie PPP 7.23 0.0001823 596,369,528.21 549,781.32
-6.22
-25.92
-31.69
115 Blocknet Blocknet BLOCK 119.34 0.003044 593,607,958.72 1,582,149.57
-7.22
-25.56
-33.38
116 SIRIN LABS Token SIRIN LABS Token SRN 5.92 0.0001492 585,292,461.14 31,707,051.89
-2.09
-14.02
-30.73
117 Revain Revain R 3.11 0.00007845 573,610,735.44 5,306,978.37
-2.15
-18.56
-24.31
118 iExec RLC iExec RLC RLC 7.07 0.0001785 559,369,303.72 20,028,598.38
-4.89
-29.14
-10.59
119 Vertcoin Vertcoin VTC 13.13 0.0003348 558,111,253.13 27,116,277.56
-8.66
-30.05
-42.08
120 Storm Storm STORM 0.2263 0.00000571 551,673,919.39 8,591,973.37
-10.39
-31.9
-68.11
121 Storj Storj STORJ 4.13 0.0001042 550,005,277.18 54,025,595.93
-7.02
-32.92
-55.46
122 Bibox Token Bibox Token BIX 4.15 0.0001046 545,186,363.64 61,738,338.49
-11.76
-43.67
-52.81
123 Ubiq Ubiq UBQ 13.76 0.000351 539,692,794.41 4,512,554.96
-2.76
-15.87
-33.56
124 Dynamic Trading Rights Dynamic Trading Rights DTR 0.536 0.00001352 535,718,544.47 2,105,123.74
-4.63
-4.49
-34.31
125 Edgeless Edgeless EDG 6.41 0.0001617 525,846,652.58 59,990,141.11
-6.99
-30.47
-30.07
126 DeepBrain Chain DeepBrain Chain DBC 0.5838 0.00001473 525,399,375.38 42,919,829.02
-12.99
-14.67
-70.72
127 AirSwap AirSwap AST 3.49 0.00008811 523,965,111.01 52,528,908.94
-9.3
-12.47
-45.41
128 Po.et Po.et POE 0.2379 0.000006 522,474,134.87 60,547,030.96
-8.31
-29.52
-55.47
129 Red Pulse Red Pulse RPX 0.9387 0.00002368 510,059,880.62 24,804,056.31
-11.21
-29.27
-59.05
130 XtraBYtes XtraBYtes XBY 1.16 0.00002937 500,699,162.65 3,657,638.03
-5.97
-16.29
-52.55
131 Quantum Resistant Ledger Quantum Resistant Ledger QRL 9.61 0.0002424 499,626,731.10 56,085,360.45
-6.87
-18.93
-22.69
132 Time New Bank Time New Bank TNB 0.3018 0.00000761 492,409,511.32 93,306,349.91
-10.65
-16.71
-64.89
133 Monaco Monaco MCO 37.3 0.000941 492,226,989.76 64,343,709.47
-9.77
-33.87
-37.56
134 Achain Achain ACT 1.62 0.0000408 485,268,363.43 62,017,875.36
-4.24
-21.33
-66.37
135 Enjin Coin Enjin Coin ENJ 0.6365 0.00001606 481,321,772.35 31,721,975.09
-7.4
-33.27
-49.94
136 INS Ecosystem INS Ecosystem INS 16.77 0.000423 466,454,083.41 76,358,335.20
-11.05
-43.9
0
137 SpankChain SpankChain SPANK 1.54 0.00003894 463,146,001.13 8,352,729.12
-5.21
-13.47
-26.93
138 Santiment Network Token Santiment Network Token SAN 7.35 0.0001855 460,820,556.48 60,836,031.32
-17.56
-43.74
-70.61
139 UTRUST UTRUST UTK 2.25 0.00005671 458,788,953.11 20,681,688.23
-7.28
14.07
-50
140 Aragon Aragon ANT 14.21 0.0003585 456,909,475.32 5,736,111.14
-8.06
-26.99
-40.96
141 ETHLend ETHLend LEND 0.4478 0.0000113 455,520,031.48 67,086,665.01
-12.37
-26.47
-62.29
142 AppCoins AppCoins APPC 4.49 0.0001132 449,137,065.47 116,056,574.58
-10.82
-33.82
-66.98
143 Peercoin Peercoin PPC 17.85 0.0004554 438,874,655.47 18,388,430.35
-6.81
-29.66
-25.99
144 WaBi WaBi WABI 9.68 0.0002443 438,141,839.38 57,820,090.56
-6.21
-10.85
-48.49
145 Ripio Credit Network Ripio Credit Network RCN 0.8778 0.00002214 430,168,992.86 87,273,740.41
-11.03
-27.4
-47.27
146 Simple Token Simple Token OST 1.66 0.00004188 427,157,521.77 40,781,444.75
-9.04
-31.29
-49.74
147 SingularDTV SingularDTV SNGLS 0.6892 0.00001738 413,498,363.89 11,498,865.64
-8.9
-33.99
-45.19
148 SONM SONM SNM 1.14 0.00002871 409,272,858.35 15,151,735.53
-7.25
-25.86
-47.04
149 Gulden Gulden NLG 1.04 0.00002644 404,723,344.83 12,096,630.48
-2.03
-27.45
-2.85
150 Counterparty Counterparty XCP 150.97 0.003851 395,151,773.08 15,747,280.10
-7.05
-24.85
-34.27
151 VIBE VIBE VIBE 2.19 0.00005518 393,062,122.14 43,760,987.49
-13.71
-36.88
-13.92
152 ZenCash ZenCash ZEN 127.13 0.003207 383,150,927.65 7,042,472.83
-11.52
-22.32
-39.18
153 ATMChain ATMChain ATM 0.07672 0.00000194 379,400,056.06 537,205.80
-5.78
-22.77
-53.83
154 QLINK QLINK QLC 1.58 0.00003979 378,609,978.59 10,715,034.06
-5.96
-15.32
-60.45
155 Streamr DATAcoin Streamr DATAcoin DATA 0.557 0.00001405 377,199,070.83 16,027,217.35
-7.7
-26.71
-45.96
156 CyberMiles CyberMiles CMT 0.8322 0.00002099 368,942,199.56 52,337,455.30
-7.77
-24.06
-53.94
157 AdEx AdEx ADX 6.08 0.0001534 366,439,121.60 37,384,052.63
-5.02
-28.43
-45.92
158 Etherparty Etherparty FUEL 0.7478 0.00001886 362,810,591.07 52,093,588.50
-9.25
-6.31
-38.51
159 Centra Centra CTR 5.29 0.0001333 359,436,515.53 15,463,120.68
-6.77
-30.08
-46.92
160 IoT Chain IoT Chain ITC 9.41 0.0002373 359,414,938.77 73,626,663.04
-4.68
-11.67
-47.28
161 Einsteinium Einsteinium EMC2 1.66 0.0000423 358,702,811.32 59,390,301.57
-6.75
-33.63
-42.25
162 LBRY Credits LBRY Credits LBC 2.51 0.00006404 358,097,515.72 18,124,180.65
-6.93
-30.79
-35.97
163 Decision Token Decision Token HST 11.25 0.0002838 352,225,992.99 14,586,146.54
-2.7
18.45
-31.74
164 Decentraland Decentraland MANA 0.3392 0.00000856 349,150,788.95 78,114,176.16
-6.25
-21.8
-60.3
165 Nuls Nuls NULS 14.64 0.0003692 344,936,210.10 37,045,550.95
-3.33
-10.85
-47.02
166 SuperNET SuperNET UNITY 421.91 0.01076 344,305,348.52 7,129.32
-8.47
-34.92
6.18
167 BitBay BitBay BAY 0.3406 0.00000869 343,709,574.65 22,302,929.28
-12.39
-43.77
-61.56
168 NAGA NAGA NGC 5.89 0.0001485 339,484,469.49 6,898,627.82
-7
-32.34
-38.15
169 Modum Modum MOD 18.31 0.0004619 334,480,581.16 14,411,181.21
-7.49
-25.76
-51.39
170 MobileGo MobileGo MGO 3.39 0.00008542 331,963,195.13 1,455,397.07
2.29
-22.92
-45.41
171 Oyster Oyster PRL 5.24 0.0001323 331,767,774.10 8,884,504.34
-4.82
-10.01
-61.37
172 Viacoin Viacoin VIA 14.44 0.0003683 331,531,085.00 4,391,203.93
-5.19
-27.29
-38.6
173 Metaverse ETP Metaverse ETP ETP 8.92 0.000225 330,124,253.82 36,202,863.76
-2.5
-25.19
-42.97
174 Hive Hive HVN 0.8792 0.00002218 329,710,189.83 3,191,885.20
-1.19
-9.86
53.93
175 Unikoin Gold Unikoin Gold UKG 2.42 0.00006099 324,611,870.45 30,019,311.64
-5.37
-28.18
-58.32
176 Cindicator Cindicator CND 0.2234 0.00000564 323,038,285.34 30,463,986.37
-8.86
-25.87
-55.6
177 Lamden Lamden TAU 2.26 0.00005707 321,742,599.19 1,793,418.29
-4.79
-13.09
-50.74
178 Triggers Triggers TRIG 10.01 0.0002525 321,366,447.38 76,018,013.62
-11.57
-41.94
-46.19
179 Wagerr Wagerr WGR 1.68 0.00004236 307,314,481.97 7,175,143.65
-6.53
-32.06
-40.34
180 district0x district0x DNT 0.5121 0.00001292 307,285,272.55 26,163,486.33
-6.84
-26.15
-54.84
181 Wings Wings WINGS 3.42 0.00008636 307,140,677.74 18,638,776.00
-4.94
-28.82
-50.79
182 BitClave BitClave CAT 0.594 0.00001498 292,377,578.53 14,256,598.78
-3.87
-17.65
-45.43
183 Ambrosus Ambrosus AMB 2 0.00005053 289,652,294.23 10,310,797.54
-12.03
-22.99
-56.24
184 Melon Melon MLN 472.58 0.01192 283,267,293.58 4,609,300.93
-6.51
-30.77
-44.73
185 Burst Burst BURST 0.1567 0.000004 282,195,287.88 37,172,216.10
-10.13
-34.34
-50.88
186 Metal Metal MTL 14.15 0.0003569 273,075,834.26 18,961,408.14
-5.78
-28.54
-36.13
187 CloakCoin CloakCoin CLOAK 53.71 0.00137 271,417,423.54 2,917,058.24
-6.58
-24.81
-36.57
188 Bread Bread BRD 4.53 0.0001143 270,963,554.66 35,739,662.43
-6.09
-27.64
-50.29
189 Rise Rise RISE 2.36 0.0000595 266,866,133.79 13,434,694.86
-8.92
-29.88
-43.05
190 FirstBlood FirstBlood 1ST 3.09 0.000078 264,564,380.61 17,198,651.54
-9.5
-33.27
-54.25
191 Tierion Tierion TNT 0.6152 0.00001552 263,585,866.89 57,896,162.44
-8.16
-35.16
-50.31
192 Lykke Lykke LKK 0.9781 0.00002467 260,192,249.24 1,458,221.56
-0.06
-4.05
41.25
193 Agoras Tokens Agoras Tokens AGRS 6.12 0.0001561 256,981,957.56 1,085,101.71
-7.94
-35.59
-43.41
194 Eidoo Eidoo EDO 11.31 0.0002853 255,872,989.66 38,767,905.73
-11.26
-39.82
-51.61
195 Xenon Xenon XNN 0.8528 0.00002151 255,840,660.93 161,272.39
-3.8
36.71
-40.08
196 HempCoin HempCoin THC 1.11 0.00002824 255,175,774.48 9,039,851.13
-13.71
-36.65
-47.73
197 MinexCoin MinexCoin MNX 83.85 0.002115 251,560,252.60 380,818.03
-3.01
-24.32
-4.46
198 DECENT DECENT DCT 4.82 0.0001216 247,252,866.05 3,425,353.09
-6.38
-31.04
-50.83
199 I/O Coin I/O Coin IOC 14.8 0.0003775 243,843,790.17 4,244,265.08
-6.27
-30.24
-29
200 Grid+ Grid+ GRID 6.16 0.0001388 241,618,338.18 0.00
0
-8.91
-42.48
201 WeTrust WeTrust TRST 2.54 0.00006413 234,255,231.45 4,675,254.16
-5.14
-26.87
-35.77
202 Aeon Aeon AEON 15.21 0.0003879 233,751,682.91 1,548,983.68
-7.31
-27.65
-47.82
203 iXledger iXledger IXT 6.49 0.0001636 232,085,730.52 6,394,551.50
0.47
-20.91
-43.15
204 MediShares MediShares MDS 0.435 0.00001097 231,727,675.82 129,518,749.95
-6.87
-16
-30.95
205 Pura Pura PURA 1.34 0.00003406 230,269,603.49 772,824.81
-5.03
-17.65
-44.96
206 Asch Asch XAS 2.48 0.00006263 228,314,883.69 3,989,515.27
-10.6
-37.1
-50.1
207 Shift Shift SHIFT 19.33 0.0004929 224,610,747.17 3,138,845.99
-5.06
-22.56
-45.1
208 Presearch Presearch PRE 1.43 0.00003618 222,292,924.26 472,420.95
-2.85
-24.86
-40.26
209 Voxels Voxels VOX 1.05 0.00002675 220,259,111.54 56,882,113.32
-9.9
-39.47
-45.52
210 Safe Exchange Coin Safe Exchange Coin SAFEX 0.1414 0.00000361 218,261,143.60 244,304.67
-3.34
-16.73
7.33
211 Cofound.it Cofound.it CFI 0.6684 0.00001686 217,222,533.09 11,838,714.04
-6.21
-34.64
-41.04
212 COSS COSS COSS 3.38 0.00008517 214,091,694.66 9,067,513.63
-13.17
-29.71
-41.24
213 Namecoin Namecoin NMC 14.53 0.0003705 214,079,432.17 6,745,974.48
-7.75
-29.1
-28.22
214 Lunyr Lunyr LUN 92.93 0.002344 213,539,474.67 14,178,888.98
-6.58
-27.64
-55.69
215 Genesis Vision Genesis Vision GVT 56.63 0.001428 211,033,572.22 14,431,600.51
-11.55
-25.47
-50.85
216 Monetha Monetha MTH 0.963 0.00002429 208,929,434.86 21,894,870.97
-9.08
-11.11
-42.74
217 Paypex Paypex PAYX 3.04 0.00007679 208,169,418.52 7,960.18
-5.31
-11.02
-25.58
218 Gifto Gifto GTO 1.31 0.00003315 207,431,765.12 37,629,011.37
-10.54
-34.61
-49.17
219 TaaS TaaS TAAS 25.43 0.0006416 207,182,394.94 2,301,298.20
-6.64
-24.34
-37.03
220 TokenCard TokenCard TKN 8.71 0.0002196 205,835,882.58 526,912.44
-5.3
-25.07
-35.85
221 CoinDash CoinDash CDT 0.3137 0.00000791 204,290,192.92 16,921,808.13
-11.94
-35.38
-60.82
222 Flash Flash FLASH 0.2264 0.00000571 203,785,326.76 714,260.38
-5.13
-19.59
-62.76
223 bitCNY bitCNY BITCNY 0.6166 0.00001573 199,784,917.56 251,711,304.43
-5.21
19.54
26.21
224 E-coin E-coin ECN 40.07 0.001011 199,523,248.48 34,942.04
1.75
87.66
29.98
225 LAToken LAToken LA 2.56 0.00006449 198,994,687.21 5,474,045.32
-6.5
-24.67
-51.49
226 Spectrecoin Spectrecoin XSPEC 9.47 0.000239 196,906,874.37 1,798,306.55
-13
-28.14
-40.25
227 Feathercoin Feathercoin FTC 1.04 0.00002662 196,807,718.86 2,801,651.00
-6.9
-29.56
-45.24
228 WhiteCoin WhiteCoin XWC 0.7897 0.00002014 196,348,692.38 14,862,298.40
-3.27
-35.26
-2.84
229 Voise Voise VOISE 0.2945 0.00000743 189,346,035.35 5,928,074.35
-9.69
-27.87
-27.29
230 Datum Datum DAT 0.2481 0.00000626 188,733,183.52 27,642,847.86
-2.81
-13.69
-38.25
231 SaluS SaluS SLS 186.62 0.00476 188,458,596.78 5,930,003.45
-7.1
-37.65
-42.62
232 SHIELD SHIELD XSH 0.3907 0.00000986 188,183,445.88 2,221,877.70
-9.58
-27.62
-65.8
233 Groestlcoin Groestlcoin GRS 2.69 0.00006867 186,400,364.62 20,515,786.01
-10.38
-32.83
-50.41
234 SolarCoin SolarCoin SLR 4.73 0.0001207 184,417,399.95 4,532,064.31
-6.81
-20.6
-25.65
235 Crown Crown CRW 10.92 0.0002787 183,437,408.47 911,195.56
-5.59
-21.51
-29.26
236 Jinn Jinn JINN 3121.93 0.07963 183,266,763.58 84,292.01
-8.88
-37.75
-54.48
237 Delphy Delphy DPY 6.21 0.0001566 181,558,815.15 75,335,186.57
7
-21.89
-48.69
238 Everex Everex EVX 10.99 0.0002773 181,383,394.84 15,934,402.37
-7.54
-24.92
-41.7
239 Agrello Agrello DLT 2.09 0.00005262 179,363,526.20 7,350,800.55
-7.7
-30.1
-40
240 Diamond Diamond DMD 68.19 0.001739 177,721,905.89 803,421.00
-4.06
-21.83
-33.28
241 Mooncoin Mooncoin MOON 0.0007926 0.00000002 176,978,861.95 821,445.30
-14.99
-30.45
-64.97
242 Pepe Cash Pepe Cash PEPECASH 0.25 0.00000631 175,494,411.97 4,523,073.99
-5.53
-25.53
-39.77
243 Bloom Bloom BLT 4.41 0.0001112 173,400,768.17 254,066.62
-5.18
-33.44
0
244 Ormeus Coin Ormeus Coin ORME 10.15 0.0002561 172,871,009.40 18,131,969.83
-3.65
-9.53
34.57
245 Mothership Mothership MSP 1.23 0.00003113 172,747,598.24 4,307,597.66
-3.93
-20.82
-27.3
246 Viberate Viberate VIB 1.04 0.0000263 170,580,037.32 51,495,204.88
-5.81
-29.8
-55.73
247 PotCoin PotCoin POT 0.7733 0.00001973 169,504,453.69 4,589,973.57
-5.19
-24.98
-42.18
248 Snovio Snovio SNOV 0.4128 0.00001041 167,185,484.24 5,743,063.16
-9.46
-11.67
-69.76
249 Ink Ink INK 0.9293 0.00002344 165,649,662.09 269,644,613.81
-6.54
-43.53
-55.92
250 Elastic Elastic XEL 1.85 0.00004674 165,634,738.90 4,217,548.93
-3.68
-26.04
-47.32
251 Humaniq Humaniq HMQ 1.01 0.00002535 163,699,877.86 8,379,518.07
-6.19
-31.53
-46.09
252 Pascal Coin Pascal Coin PASC 9.61 0.0002423 163,450,908.05 2,794,294.96
-3.16
-28.19
-46.52
253 NoLimitCoin NoLimitCoin NLC2 0.792 0.00001998 162,457,824.20 738,203.01
-3.92
-21.57
-33.66
254 Synereo Synereo AMP 1.96 0.00005011 161,609,309.69 8,929,492.30
-4.88
-30.64
-47.05
255 Worldcore Worldcore WRC 0.9183 0.00002316 160,802,310.77 66,746,343.43
-5.04
-24.35
-49.11
256 FairCoin FairCoin FAIR 3.02 0.00007709 160,768,078.42 607,919.90
-4.37
-22.35
-24.67
257 YOYOW YOYOW YOYOW 0.6863 0.00001731 158,836,245.70 24,236,938.60
-8.12
-31.4
-53.28
258 DubaiCoin DubaiCoin DBIX 84.32 0.002127 158,583,592.41 6,227,921.32
-9.6
-25.27
-5.27
259 DeepOnion DeepOnion ONION 32.99 0.0008322 158,510,446.93 2,837,397.51
-3.27
-20.01
-48.86
260 NewYorkCoin NewYorkCoin NYC 0.00119 0.00000003 157,356,622.10 862,378.52
3.65
-15.73
-25.39
261 ECC ECC ECC 0.006286 0.00000016 157,153,954.23 1,220,618.86
-10.41
-33.31
-46.4
262 Dovu Dovu DOV 2.46 0.00006207 156,898,523.77 916,961.01
-3.06
-23.68
-13.89
263 Matchpool Matchpool GUP 2.08 0.00005235 155,659,724.10 24,481,897.35
-5.66
-36.25
-52.33
264 Nimiq Nimiq NET 14.54 0.0003667 152,650,826.36 1,894,528.38
-7.82
-29.07
-36.23
265 ION ION ION 7.88 0.0002011 150,339,737.08 1,171,343.20
-5.99
-24.69
-31.5
266 Divi Divi DIVX 28.92 0.0007296 148,744,269.47 405,863.51
0.3
-8.39
-21.94
267 Zeusshield Zeusshield ZSC 0.128 0.00000323 147,602,758.10 11,390,727.09
-9.17
-36.67
-45.35
268 ClearPoll ClearPoll POLL 21.03 0.0005304 147,196,683.47 2,792,438.66
-6.06
-12.22
-38.41
269 adToken adToken ADT 0.2424 0.00000611 145,422,723.57 5,377,481.35
-7.64
-35.35
-60.4
270 SIBCoin SIBCoin SIB 8.94 0.0002281 144,781,976.29 1,826,860.80
-13.22
-32.93
-43.94
271 BlackCoin BlackCoin BLK 1.89 0.00004811 144,500,874.30 5,002,545.24
-7.81
-30.23
-40.52
272 Phore Phore PHR 17.43 0.0004396 143,549,892.05 1,556,190.49
-5.97
-28.13
-24.08
273 SunContract SunContract SNC 1.3 0.00003279 143,489,849.86 7,445,872.20
0.9
-21.14
-30.19
274 DomRaider DomRaider DRT 0.2393 0.00000604 141,522,230.60 52,250.10
-23.19
-40.21
-45.9
275 BCAP BCAP BCAP 13.5 0.0002822 135,004,661.03 0.00
0
0.69
-30.45
276 Expanse Expanse EXP 17.05 0.000435 134,827,963.16 5,499,851.53
-8.32
-30.52
-34.86
277 Mercury Mercury MER 1.35 0.00003396 134,646,140.44 36,379,321.41
-10.31
-37.36
-51.73
278 NuShares NuShares NSR 0.04757 0.00000121 132,142,713.05 110,084.39
-4.88
-30.39
-26.74
279 GridCoin GridCoin GRC 0.3373 0.0000086 131,647,874.56 3,364,277.19
-5.45
-29.21
-50.15
280 Peerplays Peerplays PPY 33 0.0008323 130,330,364.14 23,696.03
-3.95
-17.45
-49.39
281 AirToken AirToken AIR 0.1238 0.00000312 130,031,543.60 704,716.82
1.79
-22.58
-51.56
282 Aeron Aeron ARN 9.85 0.0002485 128,058,497.39 190,450,872.07
-4.02
11.29
-42.78
283 RussiaCoin RussiaCoin RC 15.17 0.000387 127,112,519.87 1,034,282.78
6.88
99.15
276.78
284 EncrypGen EncrypGen DNA 2.67 0.00006723 124,528,609.16 948,357.95
-5.89
-35.88
-49.78
285 Neumark Neumark NEU 4.31 0.0001087 123,521,977.96 1,899,540.39
-3.23
-26.92
-50.15
286 Blocktix Blocktix TIX 3.09 0.00007789 123,512,929.41 58,163,323.98
-8.97
-36.75
-48.26
287 Hush Hush HUSH 40.37 0.001018 123,429,887.30 1,684,235.12
14.35
-12.11
-12.07
288 Rivetz Rivetz RVT 4.69 0.0001183 123,068,283.80 318,361.19
-6.08
-28.11
-47.25
289 Bodhi Bodhi BOT 3.05 0.00007694 122,000,955.24 42,186,772.69
-6
-32.21
-39.48
290 Rialto Rialto XRL 1.22 0.00003075 121,911,925.66 475,551.18
-0.21
-13.09
-35.68
291 VeriCoin VeriCoin VRC 3.98 0.0001015 121,737,204.20 9,686,134.55
-9.11
-33.18
-47.51
292 Pandacoin Pandacoin PND 0.003744 0.0000001 121,723,172.76 2,561,329.37
-6.63
-14.41
48.23
293 Moeda Loyalty Points Moeda Loyalty Points MDA 6.14 0.0001549 120,526,765.87 9,349,707.56
-6.79
-33.92
-49.44
294 Dimecoin Dimecoin DIME 0.0002232 0.000000006 120,350,330.06 1,120,899.17
-3.71
-38.47
-49.25
295 Golos Golos GOLOS 0.9616 0.00002426 119,743,203.64 851,939.57
-8.89
-34.39
-40.78
296 Numeraire Numeraire NMR 91.09 0.002298 118,070,823.36 4,038,361.43
-7.24
-27.06
-49.63
297 Bismuth Bismuth BIS 16.65 0.00042 117,724,794.57 1,215,974.47
-5.77
-14.53
-28.43
298 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 2.6 0.00006569 117,626,374.29 24,786,439.66
-5.22
-12.13
-56.89
299 Credo Credo CREDO 0.2124 0.00000536 116,777,968.97 105,177.57
-11.23
-7.57
-35.49
300 Maecenas Maecenas ART 3.83 0.0000966 115,464,677.09 112,281.01
-14.82
-20.71
-34.58
301 Stox Stox STX 2.65 0.00006682 112,507,042.33 6,606,897.61
-5.01
-24.48
-50.61
302 Bounty0x Bounty0x BNTY 0.9489 0.00002394 112,110,114.53 4,645,116.59
-12.87
-28.66
-64.87
303 ALQO ALQO ALQO 5.5 0.0001387 111,251,601.48 815,290.39
-11.87
-14.36
-18.56
304 DecentBet DecentBet DBET 1.16 0.00002931 110,037,006.50 377,509.45
-10.93
-23.21
-36.37
305 Radium Radium RADS 31.95 0.0008149 109,642,255.30 4,193,489.83
-7.21
-25.16
-31.98
306 Target Coin Target Coin TGT 0.1149 0.0000029 109,446,528.54 14,416.60
-0.24
-13.35
-46.37
307 ATBCoin ATBCoin ATB 2.68 0.00006772 108,456,607.68 9,465,198.51
-5.55
-24.97
-35.2
308 Open Trading Network Open Trading Network OTN 30.07 0.0007585 108,027,081.80 288,969.42
-1.47
-22.35
-23.88
309 OKCash OKCash OK 1.46 0.0000373 107,692,427.40 8,850,326.59
-10.19
-28.93
-36.67
310 NeosCoin NeosCoin NEOS 28.64 0.0007306 104,753,231.88 3,436,188.78
-5.38
-34.16
-43.64
311 MonetaryUnit MonetaryUnit MUE 0.8496 0.00002167 104,096,549.54 2,661,427.59
-8.54
-30.36
-46.81
312 Rubycoin Rubycoin RBY 4.13 0.0001053 104,051,798.16 492,672.81
-6.91
-35.27
-32.8
313 LIFE LIFE LIFE 0.007705 0.00000019 103,172,083.25 1,945,438.31
8.45
-15.79
-49.11
314 Nexium Nexium NXC 1.53 0.0000386 101,796,794.61 2,417,811.94
-5.02
-32.06
-37.89
315 ALIS ALIS ALIS 2.63 0.00006633 101,339,449.72 778,972.44
-0.18
-23.81
-36.96
316 Bean Cash Bean Cash BITB 0.04365 0.00000111 101,154,973.59 4,128,009.78
-6.71
-30.51
-52.54
317 Omni Omni OMNI 177.21 0.00452 99,315,915.80 4,225,629.29
-3.77
-27.38
-53
318 BLUE BLUE BLUE 2.93 0.00007396 98,246,556.24 539,142.18
-4.54
-23.18
-59.18
319 Propy Propy PRO 5.86 0.0001477 97,703,060.86 32,162,755.23
-6.72
-39.69
-66.75
320 Playkey Playkey PKT 7.14 0.0001802 96,598,857.46 74,540.62
-3.41
-19.42
-50.11
321 Paragon Paragon PRG 1.48 0.00003728 95,963,122.19 344,444.75
-4.11
-23.92
-28.64
322 Change Change CAG 2.58 0.0000652 95,923,619.41 10,781,278.48
0.17
-12.72
-55.32
323 Oxycoin Oxycoin OXY 1 0.00002527 95,060,840.51 712,476.88
-3.35
-5.98
15.77
324 Blackmoon Crypto Blackmoon Crypto BMC 4.44 0.0001121 92,793,243.24 21,683,398.41
-2.86
-20.49
-40.33
325 MyBit Token MyBit Token MYB 32.97 0.0008318 92,311,136.77 182,307.18
-11.23
-26.98
-7.21
326 InvestFeed InvestFeed IFT 0.4819 0.00001216 92,232,706.29 651,197.15
-3.66
-34.58
-28.55
327 PoSW Coin PoSW Coin POSW 2.08 0.0000525 91,792,446.64 1,410,288.99
-3.76
-21.4
-28.96
328 bitUSD bitUSD BITUSD 3.95 0.0001006 90,871,012.31 75,180,130.97
-5.23
15.94
16.53
329 Myriad Myriad XMY 0.05869 0.0000015 90,681,986.43 5,517,322.58
-14.54
-38.78
-56.25
330 LEOcoin LEOcoin LEO 0.9369 0.0000239 90,421,536.68 86,155.23
-2.88
-19.29
20.97
331 Hedge Hedge HDG 24.33 0.0006137 90,248,846.23 569,803.88
-15.09
-34.07
-48.7
332 Elixir Elixir ELIX 2.9 0.00007307 89,458,816.07 2,772,507.10
-7.89
-17.45
-64.45
333 KickCoin KickCoin KICK 0.278 0.00000701 89,281,961.68 4,972,917.25
-8.89
-27.32
-41.65
334 Databits Databits DTB 3.89 0.00009821 88,566,045.19 2,005,829.92
-4.39
-35.2
-45.8
335 Linda Linda LINDA 0.0147 0.00000037 88,226,815.55 4,919,375.74
-4.26
-23.25
-44.05
336 Mintcoin Mintcoin MINT 0.003516 0.00000009 87,723,889.41 1,115,330.27
-2.21
-11.7
-54.76
337 ColossusCoinXT ColossusCoinXT COLX 0.02172 0.00000055 87,472,757.56 677,491.09
-3.95
-21.45
-63.46
338 Verify Verify CRED 7.27 0.0001834 87,276,772.37 804,531.14
-4.74
-15.5
-54.84
339 FlorinCoin FlorinCoin FLO 0.6156 0.0000157 86,988,725.64 1,657,184.11
-7.33
-35.07
-41.96
340 bitqy bitqy BQ 0.02976 0.00000075 86,697,847.14 47,746.21
-5.29
-17.46
-26.67
341 NVO NVO NVST 5.77 0.0001455 86,495,368.54 80,204.88
-4.19
20.54
4.49
342 Soarcoin Soarcoin SOAR 0.1126 0.00000284 86,447,920.07 170,386.09
-3.97
-18.44
-28.46
343 Xaurum Xaurum XAUR 0.6757 0.00001723 85,884,733.35 559,568.75
-5.11
-5
37.94
344 Pirl Pirl PIRL 10.62 0.0002679 85,331,708.96 1,585,862.17
-3.04
-2.95
25.12
345 ICOS ICOS ICOS 148.12 0.003736 85,108,472.57 120,134.25
-0.12
-23.09
-20.55
346 BlockCAT BlockCAT CAT` 11.54 0.000291 84,913,259.01 1,010,008.93
-5
-22.91
-21.03
347 Patientory Patientory PTOY 1.21 0.00003043 84,457,806.82 10,803,699.66
-9.01
-35.59
-45.84
348 OAX OAX OAX 3.3 0.00008316 82,451,558.33 6,320,299.52
-4.13
-31.59
-56.56
349 Publica Publica PBL 4.4 0.0001111 81,814,505.45 1,400,468.80
-5.31
-14.68
-63.7
350 Sequence Sequence SEQ 1.8 0.00004552 81,767,610.23 1,011,068.12
-1.47
-10.97
-44.65
351 Boolberry Boolberry XBB 7.45 0.0001901 81,528,529.77 60,847.31
-4.88
-7.79
-28.73
352 Swarm City Swarm City SWT 10.15 0.000256 81,364,971.58 1,968,733.04
-4.73
-26.63
-39.99
353 Energycoin Energycoin ENRG 0.6586 0.0000168 80,062,657.34 2,786,644.10
-6.65
-23.23
-34.01
354 Steem Dollars Steem Dollars SBD 12.51 0.0003192 79,315,078.21 29,372,809.83
-10.12
-38.17
-53.46
355 Musicoin Musicoin MUSIC 0.1427 0.0000036 78,357,216.73 2,515,395.06
-1.45
-24.14
-63.26
356 LoMoCoin LoMoCoin LMC 0.3467 0.00000875 77,681,214.32 2,978,894.85
-6.34
-37.8
-65.93
357 SportyFi SportyFi SPF 1.54 0.00003887 77,603,984.98 1,402,172.23
-0.98
-2.34
-40.93
358 Bitcrystals Bitcrystals BCY 3.34 0.00008525 77,492,876.35 5,998,249.75
-5.53
-39.82
-24.04
359 Obsidian Obsidian ODN 3.08 0.00007767 76,975,372.80 1,309,295.38
-5.39
-29.92
-56.75
360 AsiaCoin AsiaCoin AC 0.06116 0.00000156 76,766,065.93 105,588.87
-11.79
-47.73
27.66
361 onG.social onG.social ONG 5.59 0.0001411 76,400,556.91 60,601.99
-5.31
-18.9
191.73
362 Incent Incent INCNT 1.66 0.00004186 76,360,988.61 1,369,636.03
-7.83
-34.69
-46.96
363 Waves Community Token Waves Community Token WCT 7.62 0.0001921 75,966,004.47 157,912.49
-4.82
-24.85
-34.08
364 LUXCoin LUXCoin LUX 86.83 0.00219 75,636,820.69 5,507,567.91
-10.91
-23.09
-28.25
365 Flixxo Flixxo FLIXX 1.03 0.000026 74,783,013.90 1,482,815.70
-8.1
-8.96
-66.21
366 Mercury Protocol Mercury Protocol GMT 0.4424 0.00001116 74,686,267.93 201,669.47
-5.31
-19.51
-52.28
367 LockChain LockChain LOC 7.98 0.0002012 74,122,138.51 899,813.90
1.46
-27.1
-39.31
368 HEAT HEAT HEAT 2.33 0.00005942 73,682,468.50 121,325.92
-4.98
-31.25
-63.83
369 Monoeci Monoeci XMCC 25.28 0.0006376 73,547,879.51 601,310.01
-3.47
-21.58
4.57
370 Unobtanium Unobtanium UNO 369.44 0.009423 73,179,382.21 634,079.16
-2.8
-17.93
-9.87
371 FedoraCoin FedoraCoin TIPS 0.0001644 0.000000004 72,859,461.73 168,650.27
-7.33
-36.65
-53.99
372 Neutron Neutron NTRN 2.18 0.00005565 72,831,591.76 255,602.98
-11.39
-23.37
-14.96
373 Clams Clams CLAM 25.76 0.000657 72,710,284.40 2,827,890.34
-6.57
-29.85
-41.76
374 GoByte GoByte GBX 138.68 0.003498 72,298,779.19 1,734,300.61
-6.8
-31.86
-4.48
375 Chronobank Chronobank TIME 101.27 0.002555 71,913,294.94 1,041,846.29
-4.03
-23.04
-37.95
376 BitDice BitDice CSNO 1.03 0.00002586 71,764,612.63 9,273.67
-4.35
-19.41
-19.64
377 Gambit Gambit GAM 59.59 0.00152 71,526,984.45 252,550.28
-5.59
-27.7
-42.63
378 FoldingCoin FoldingCoin FLDC 0.1279 0.00000326 71,485,286.86 3,350,380.42
-7.39
-31.51
-55.49
379 QunQun QunQun QUN 0.3057 0.00000771 70,998,896.35 17,369,758.68
-3.12
-17.95
0
380 Global Currency Reserve Global Currency Reserve GCR 0.6839 0.00001745 70,872,649.78 2,284,394.96
-4.82
-35.36
-50.52
381 Bulwark Bulwark BWK 32.53 0.0008205 70,414,598.77 2,138,209.55
-5.68
-25.69
-34.77
382 GeoCoin GeoCoin GEO 20.37 0.0005195 68,995,006.45 8,790,342.63
-11.92
-23.95
-44.75
383 Solaris Solaris XLR 73.9 0.001864 68,872,283.21 846,803.81
-7.27
-21.51
-55.83
384 Internet of People Internet of People IOP 20.74 0.0005232 68,356,705.11 4,022,055.11
-3.02
-28.22
-36.17
385 Payfair Payfair PFR 0.897 0.00002263 68,236,456.94 369,432.72
-7.2
-28.4
-7.57
386 Zoin Zoin ZOI 4.22 0.0001065 67,770,398.37 32,618.13
-3.93
-26.07
-49.03
387 Pluton Pluton PLU 79.49 0.002005 67,565,859.64 85,691.88
36.04
-2.2
-13.96
388 FirstCoin FirstCoin FRST 36.09 0.0009105 67,492,725.08 728,805.03
-3.84
-16.09
-25.37
389 Quantum Quantum QAU 0.877 0.00002212 67,255,515.48 243,266.23
-7.86
-25.89
-41.57
390 Circuits of Value Circuits of Value COVAL 0.06704 0.00000171 67,040,803.50 1,936,542.63
-7.06
-32.95
-48.14
391 UFO Coin UFO Coin UFO 0.01882 0.00000048 66,680,954.37 423,876.90
11.36
8.34
12.61
392 Atmos Atmos ATMS 0.664 0.00001675 66,646,740.22 253,655.69
-7.51
-9.77
-19.84
393 ArtByte ArtByte ABY 0.08404 0.00000214 66,606,382.09 2,680,227.18
-7.04
-32.25
-26.8
394 Primas Primas PST 1.3 0.00003276 66,490,454.36 1,051,841.19
-6.12
-23.44
-50.97
395 Stealthcoin Stealthcoin XST 2.36 0.00006015 65,732,072.29 338,301.49
-7.32
-29.85
-46.42
396 BitSend BitSend BSD 3.64 0.00009285 65,059,920.79 1,541,183.59
-5.23
-28.82
-34.52
397 Magnet Magnet MAG 6.18 0.000156 64,992,613.55 1,091,311.21
-8.61
-13.47
30.84
398 ATLANT ATLANT ATL 4.86 0.0001226 64,295,911.58 2,247,516.48
12
-36.48
28.84
399 OracleChain OracleChain OCT 2.09 0.00005284 62,840,980.41 1,134,246.33
-3.44
-28.68
-39.48
400 Autonio Autonio NIO 0.9418 0.00002376 61,994,478.70 123,299.05
-4.43
-25.62
-66.58
401 Aventus Aventus AVT 10.32 0.0002604 61,931,393.64 9,285,064.66
-11.66
-32.03
-51.71
402 DAO.Casino DAO.Casino BET 0.368 0.00000928 61,559,089.11 950,880.33
-6.2
-32.34
-48.55
403 OBITS OBITS OBITS 3.89 0.00009928 61,010,184.98 275,168.38
-3.27
-23.03
-30.52
404 Regalcoin Regalcoin REC 4.71 0.0001187 60,222,487.93 730,992.56
-12.78
-41.87
-35.25
405 Russian Miner Coin Russian Miner Coin RMC 39643.28 1 59,742,419.75 379,078.20
-4.2
-27.06
-39.74
406 Sumokoin Sumokoin SUMO 20.88 0.0005267 59,028,177.57 1,288,330.11
-3.23
-19.62
-7.79
407 Polybius Polybius PLBT 15.41 0.0003887 58,875,811.78 2,163,007.53
1.71
-39.74
-55.47
408 Innova Innova INN 39.64 0.001 57,944,204.20 1,320,808.07
-4.04
-14.29
5.37
409 MyWish MyWish WISH 3.19 0.00008036 56,939,840.60 858,891.59
-2.59
-20.33
-61.32
410 Upfiring Upfiring UFR 3.27 0.00008238 56,827,745.59 1,046,818.26
-8.19
-23.85
-65.64
411 Mysterium Mysterium MYST 2.9 0.00007319 56,374,550.07 9,696,144.01
-5.51
-36.36
-78.23
412 Ecobit Ecobit ECOB 0.1268 0.0000032 56,339,458.73 52,312.34
-5.12
-28.47
-70.39
413 PinkCoin PinkCoin PINK 0.1467 0.00000374 55,805,805.38 2,449,529.18
-4.35
-27.31
-55.32
414 CVCoin CVCoin CVCOIN 5.67 0.000143 55,780,752.61 123,103.60
-5.68
-27.14
-31.15
415 AudioCoin AudioCoin ADC 0.0657 0.00000168 55,574,823.48 429,373.00
-8.44
-34.86
-14.58
416 Social Send Social Send SEND 1.75 0.00004406 55,232,423.57 1,094,754.47
-17.26
-31.66
-2.78
417 Vcash Vcash XVC 3.55 0.0000905 54,569,233.27 1,413,488.38
-12.8
-32.6
-45.41
418 Bitdeal Bitdeal BDL 0.3073 0.00000775 53,950,543.19 1,461,224.39
-2.77
-30.1
-15.62
419 Primecoin Primecoin XPM 2.42 0.00006184 53,646,335.74 1,073,603.57
-6.96
-32.58
-37.14
420 Exchange Union Exchange Union XUC 26.75 0.0006749 53,507,943.15 2,600,879.47
-5.76
-17.96
-26.8
421 HelloGold HelloGold HGT 0.2034 0.00000513 53,488,856.02 180,157.87
-3.58
-20.33
-3.67
422 EarthCoin EarthCoin EAC 0.00443 0.00000011 51,703,117.71 912,465.85
-9.37
-28.13
-65.59
423 Etheroll Etheroll DICE 7.34 0.0001852 51,414,779.80 278,232.00
-7.36
-26.32
-31.07
424 Lampix Lampix PIX 0.3785 0.00000955 51,215,373.19 531,349.36
-4.17
-21.44
-45.98
425 Curecoin Curecoin CURE 2.12 0.00005413 50,583,197.64 459,288.54
-6.61
-26.08
-49.09
426 Universal Currency Universal Currency UNIT 3.96 0.0001011 50,302,532.44 409,718.06
-5.69
-11.45
-18.77
427 TransferCoin TransferCoin TX 7.97 0.0002033 50,142,399.30 2,224,585.72
13.01
-18.87
-34.19
428 Espers Espers ESP 0.002339 0.00000006 49,041,872.11 744,794.69
-17.5
-40.12
-63.24
429 FlypMe FlypMe FYP 2.77 0.00006997 48,929,114.65 605,302.88
-13.18
-36.21
-65.69
430 Sphere Sphere SPHR 15.84 0.000404 48,826,100.95 3,752,855.28
-8.41
-36.72
-38.08
431 ProChain ProChain PRO 1.12 0.00002835 48,816,539.18 5,309,562.63
-3.83
-24.02
-48.52
432 Bitcloud Bitcloud BTDX 2.76 0.00006962 48,521,995.40 114,234.85
3.25
2.41
-4.33
433 Bitmark Bitmark BTM 6.17 0.0001574 48,460,846.71 180,576.45
-8.86
-33.03
-47.55
434 Pure Pure PURE 15.66 0.000395 48,332,612.81 1,976,897.12
2.26
25.7
-9.86
435 CrowdCoin CrowdCoin CRC 66.11 0.001668 47,496,899.49 1,253,879.38
-2.99
-2.88
-40.65
436 Tao Tao XTO 1.45 0.00003656 47,433,727.07 13,527.87
-3.93
-15.27
-6.35
437 REX REX REX 5.48 0.0001381 47,425,133.49 8,798.93
-5.31
-20.9
-13.21
438 NuBits NuBits USNBT 3.61 0.00009196 46,961,757.45 71,547,971.55
-1.05
-1.61
-2.23
439 TrezarCoin TrezarCoin TZC 0.5378 0.00001357 46,900,852.63 399,319.15
-5.9
-26.54
-23.9
440 HEROcoin HEROcoin PLAY 0.4348 0.00001097 46,008,096.31 118,878.51
-4.43
-28.69
-50.44
441 Creditbit Creditbit CRB 2.77 0.00007067 45,839,213.09 1,803,001.89
-4.87
-28.02
-31.74
442 Astro Astro ASTRO 13.75 0.0003469 45,567,414.44 74,728.07
2.19
-12.83
-23.62
443 AdShares AdShares ADST 2.35 0.00005917 45,457,423.23 646,909.47
4.51
-38.69
-27.4
444 Crave Crave CRAVE 30.51 0.0007781 45,372,524.83 204,701.43
-5.01
-22.62
15.54
445 B2B B2B B2B 2.73 0.00006893 45,087,007.76 249,910.33
-3.27
-13.21
-43.14
446 The ChampCoin The ChampCoin TCC 0.2684 0.00000677 44,263,451.37 86,292.09
-4.04
-16.63
-24.22
447 Bela Bela BELA 1.1 0.00002804 43,458,956.64 1,642,264.55
-9.2
-28.56
-33.31
448 Qwark Qwark QWARK 0.9418 0.00002402 43,180,897.53 1,395,755.26
-6.63
-31.29
-49.01
449 DopeCoin DopeCoin DOPE 0.3624 0.00000924 42,348,740.28 987,176.45
-6.46
-29.91
-44.94
450 Wild Crypto Wild Crypto WILD 1.73 0.00004356 42,093,739.33 158,903.61
-0.37
-26.18
-57.78
451 Novacoin Novacoin NVC 21.47 0.0005475 42,026,901.62 1,407,056.84
-0.38
-25.23
-24.37
452 Auroracoin Auroracoin AUR 4.84 0.0001234 41,873,178.18 818,387.87
-3.4
-15.3
-30.82
453 Bitzeny Bitzeny ZNY 0.5506 0.00001405 41,636,944.05 346,298.86
-4.8
-34.17
-53.29
454 IntenseCoin IntenseCoin ITNS 0.1242 0.00000313 41,442,312.86 173,832.99
-0.95
-27.32
-63.12
455 Hacken Hacken HKN 13.22 0.0003336 40,979,355.40 186,841.28
-4.92
-36.05
0
456 Arcade Token Arcade Token ARC 27.17 0.0006854 40,851,161.54 424.73
-5.48
0
-35.8
457 Dotcoin Dotcoin DOT 0.1469 0.00000375 40,743,780.07 1,304,501.76
1.74
1.37
-49.83
458 SpreadCoin SpreadCoin SPR 4.3 0.0001097 40,557,407.60 2,575,433.61
-5.07
-37.32
-59.86
459 Memetic / PepeCoin Memetic / PepeCoin PEPE 2.12 0.00005411 40,355,900.82 2,254,202.79
-0.41
-23.61
-44.19
460 Vsync Vsync VSX 0.2497 0.0000063 40,344,464.56 365,570.89
-18.55
-45.98
-68.57
461 Blockpool Blockpool BPL 1.79 0.00004511 39,871,424.85 112,991.13
-5.75
-25.56
-26.14
462 HyperStake HyperStake HYP 0.03572 0.00000091 39,664,902.42 147,836.79
-3.36
-23.75
-40.93
463 VIVO VIVO VIVO 36.78 0.0009278 39,596,932.74 769,232.33
-4.97
-11.43
5.71
464 Breakout Breakout BRK 2.18 0.00005502 39,569,517.75 831,858.78
-6.21
-20.31
-47.73
465 TrueFlip TrueFlip TFL 6.31 0.0001592 39,423,430.61 680,755.99
-9.22
-6.44
-64.3
466 Altcoin Altcoin ALT 319.26 0.008053 39,324,559.01 20,969.34
-8.41
9.04
-55.3
467 Opus Opus OPT 0.2803 0.00000707 39,271,326.89 243,910.48
-15.18
-32.68
-60.67
468 Syndicate Syndicate SYNX 2.24 0.00005643 38,847,213.40 3,968,186.03
-5.24
-27.43
-38.26
469 VeriumReserve VeriumReserve VRM 26.65 0.0006722 38,830,539.46 1,128,560.96
-4.76
-25.93
-35.1
470 Zero Zero ZER 16.25 0.00041 38,788,608.93 1,815,042.36
-3.11
-35
-52.78
471 Bitcoin Plus Bitcoin Plus XBC 367.44 0.009372 38,603,262.88 810,292.94
-4.18
-20.91
-38.65
472 CannabisCoin CannabisCoin CANN 0.4969 0.00001267 38,376,907.18 1,710,121.40
-6.66
-31.34
-50.42
473 Blitzcash Blitzcash BLITZ 9.29 0.000237 38,283,142.21 673,651.10
-5.12
-25.55
-35.24
474 GoldCoin GoldCoin GLD 0.9386 0.00002394 38,264,284.39 464,540.78
-4.33
-22.7
-40.15
475 Prospectors Gold Prospectors Gold PGL 0.5855 0.00001477 37,766,544.97 1,193.36
-3.93
-15.9
-29.4
476 Pesetacoin Pesetacoin PTC 0.2851 0.00000727 37,733,768.54 1,214,576.78
-7.94
-41.17
-45.04
477 DigiPulse DigiPulse DGPT 26.82 0.0006766 37,625,324.25 152,239.13
-3.9
-14.88
22.25
478 Riecoin Riecoin RIC 0.9164 0.00002337 37,329,524.74 1,054,425.45
-6.95
-35.27
-36.98
479 Synergy Synergy SNRG 11 0.0002805 36,826,580.41 202,375.96
-6.76
-26.46
-45.98
480 Farad Farad FRD 0.2772 0.00000699 36,551,902.67 27,575.04
-6.7
7.02
-29.96
481 Bonpay Bonpay BON 3.2 0.0000806 36,076,755.51 214,403.69
-3.99
-42.58
-20.37
482 Indorse Token Indorse Token IND 0.7727 0.00001949 35,939,130.92 1,594,670.49
-3.43
-27.04
-35.63
483 Sprouts Sprouts SPRTS 0.00001746 0.0000000004 35,797,775.53 458,360.39
-18.1
-45.04
-78.99
484 Kore Kore KORE 17.66 0.0004505 35,724,156.87 1,536,615.63
-4.64
-24.07
-40.44
485 Masternodecoin Masternodecoin MTNC 0.7556 0.00001906 35,538,585.16 84,778.66
-4.04
-34.96
-20.2
486 BuzzCoin BuzzCoin BUZZ 0.003167 0.00000008 34,932,033.83 530,053.59
3.5
-17.27
-49.71
487 E-Dinar Coin E-Dinar Coin EDR 0.03902 0.000001 34,577,538.85 731,367.46
-3.6
-21.67
-27.42
488 ChainCoin ChainCoin CHC 2.35 0.00005996 34,057,629.39 460,041.98
1.56
-26.89
-54.61
489 Hubii Network Hubii Network HBT 2.55 0.00006428 33,380,604.19 99,242.14
-5.31
-28.39
-48.31
490 Dai Dai DAI 3.59 0.0000906 33,273,430.20 3,415,616.61
0.46
-0.06
-1.46
491 1337 1337 1337 0.00134 0.00000003 33,071,533.96 260,851.94
-17.19
-23.37
-63.09
492 Internxt Internxt INXT 52.49 0.001324 33,047,951.68 191,801.60
-3.99
-24.39
-46.71
493 HollyWoodCoin HollyWoodCoin HWC 34.47 0.0008696 32,806,556.30 931,363.71
-3.93
-22.8
-20.19
494 PRIZM PRIZM PZM 2.48 0.00006246 32,730,539.02 36,055.92
-22.36
-24.14
-19.68
495 Privatix Privatix PRIX 27.55 0.0006949 32,577,973.04 74,904.23
-11.2
-25.72
-57.67
496 Social Social SCL 1.93 0.00004877 32,314,120.08 131,444.21
4.61
-20.67
-47.18
497 ToaCoin ToaCoin TOA 0.02402 0.00000061 31,970,489.92 131,440.93
-4.09
-22.73
-36.39
498 vTorrent vTorrent VTR 2.93 0.00007482 31,726,816.02 378,583.19
-5.13
-20.95
-31.64
499 Starta Starta STA 6.09 0.0001536 31,660,957.43 91,859.16
-14.41
70.21
54.39
500 DNotes DNotes NOTE 0.2416 0.00000616 31,624,086.22 94,537.33
-15.44
-34.12
-47.54
501 Breakout Stake Breakout Stake BRX 5.01 0.0001277 31,375,072.74 221,179.54
-8.3
-29.91
-42.53
502 Royal Kingdom Coin Royal Kingdom Coin RKC 11.48 0.0002897 31,006,742.88 1,314,995.31
-6.42
-27.96
-54.05
503 DCORP DCORP DRP 3.83 0.00009658 30,990,756.86 147,809.12
-4.41
-31.44
-62.41
504 Project Decorum Project Decorum PDC 0.6191 0.00001579 30,952,520.73 611,130.20
-4.34
-20.7
-26.07
505 2GIVE 2GIVE 2GIVE 0.05923 0.00000151 30,762,668.61 1,376,202.23
-4.92
-24.8
-48.26
506 Rupee Rupee RUP 1.34 0.00003378 30,685,024.33 440,601.79
-1.9
-28.95
-52.33
507 Sexcoin Sexcoin SXC 0.2434 0.00000621 30,585,865.18 184,088.13
-2.13
-9.16
-46.94
508 Creativecoin Creativecoin CREA 2.31 0.00005831 30,420,330.58 199,250.82
-3.36
-29.52
-13.55
509 Sharechain Sharechain SSS 0.01649 0.00000042 30,407,376.52 52,894.71
-9.87
-23.41
-62.35
510 Carboncoin Carboncoin CARBON 0.001971 0.00000005 30,344,000.27 57,768.41
1.21
-33.79
-59.43
511 eBitcoin eBitcoin EBTC 1.6 0.00004024 30,143,217.81 2,432,276.52
-3.02
-17.29
2.95
512 FORCE FORCE FOR 0.2743 0.00000692 29,589,010.49 53,270.34
31.93
-3.27
-21.56
513 ProCurrency ProCurrency PROC 0.2973 0.0000075 28,705,211.72 870,346.05
1.19
-14.44
-44.34
514 KiloCoin KiloCoin KLC 0.1457 0.00000372 28,598,944.04 166,510.80
-9.09
-79.9
288.8
515 XGOX XGOX XGOX 0.02493 0.00000063 27,952,591.46 286,689.81
-7.69
-25.11
-28.06
516 Ixcoin Ixcoin IXC 1.33 0.00003394 27,943,357.28 14,633.10
-4.87
-22.8
-49.8
517 ExclusiveCoin ExclusiveCoin EXCL 6.31 0.0001609 27,867,958.76 1,650,283.04
-3.44
-30.25
-42.56
518 REAL REAL REAL 2.77 0.00006979 27,821,591.31 50,419.28
-4.95
-11.8
-54.79
519 BitcoinZ BitcoinZ BTCZ 0.02961 0.00000075 27,404,677.35 351,947.48
-9
-39.3
-62.18
520 TrustPlus TrustPlus TRUST 0.8508 0.0000217 27,297,765.42 519,993.18
-5.02
-24.15
-35.21
521 Tokes Tokes TKS 17.84 0.0004501 27,218,395.88 915,374.06
-3.96
-23.11
-28.02
522 Eroscoin Eroscoin ERO 0.2364 0.00000596 27,130,254.41 766,633.51
-5.77
-23.35
-30.81
523 EquiTrader EquiTrader EQT 2.66 0.00006722 26,791,632.61 130,013.76
-6.63
-17.77
-27.41
524 Commodity Ad Network Commodity Ad Network CDX 0.8223 0.00002074 26,766,124.88 27,523.90
-11.66
-21.65
0
525 Terracoin Terracoin TRC 1.2 0.00003061 26,481,262.97 129,172.97
3.79
-13.99
-15.13
526 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.4194 0.00001058 26,055,103.92 4,057.18
-5.54
-31.88
-53.61
527 Adelphoi Adelphoi ADL 1.11 0.00002796 26,020,973.49 6,265.41
-7.86
-36.22
27.59
528 WandX WandX WAND 2.11 0.00005312 25,785,623.82 14,069.22
-6.02
-24.57
-54.54
529 BitBoost BitBoost BBT 5.28 0.0001333 25,696,565.12 61,149.78
-5.13
-3.92
-41.53
530 Startcoin Startcoin START 0.5646 0.0000144 25,451,180.53 3,764,611.84
-8.49
-39.55
-61.84
531 EuropeCoin EuropeCoin ERC 2.51 0.0000641 25,079,833.26 518,297.03
-7.11
-27.96
-37.57
532 Ellaism Ellaism ELLA 6.34 0.00016 25,039,853.67 456,646.04
-9.98
-29.12
-56
533 Embers Embers MBRS 0.4863 0.00001227 24,314,430.01 88,652.13
-15.67
-22.58
-52.62
534 Bowhead Bowhead AHT 3.03 0.00007655 24,277,835.43 6,420.90
-2.5
-42.98
-24.27
535 PutinCoin PutinCoin PUT 0.07649 0.00000193 24,186,774.84 62,259.56
-3.67
-18.68
-40.47
536 CryptoPing CryptoPing PING 2.4 0.00006064 23,924,665.35 407,712.53
8.77
-14.03
-19.32
537 NobleCoin NobleCoin NOBL 0.01019 0.00000026 23,653,623.78 242,002.49
-8.45
-21.18
-71.9
538 vSlice vSlice VSL 0.7051 0.00001779 23,544,578.92 90,609.26
-4.36
-50.35
-43.98
539 Footy Cash Footy Cash FOOT 5.02 0.000128 22,937,467.06 151,888.98
-4.71
-23.44
-28.8
540 ZrCoin ZrCoin ZRC 5.98 0.0001508 22,758,057.53 548,474.63
-2.98
-21.71
-42.6
541 Karbo Karbo KRB 4.39 0.0001107 22,621,080.82 414,664.56
-3.99
-18.72
-27.33
542 CHIPS CHIPS CHIPS 1.09 0.00002741 22,320,123.71 13,444.16
1.55
-8.68
-48.68
543 ELTCOIN ELTCOIN ELTCOIN 0.2471 0.00000623 22,236,644.83 59,619.25
-2.07
-13.61
-60.01
544 EverGreenCoin EverGreenCoin EGC 1.66 0.00004224 22,059,215.35 598,554.68
-6.03
-24.75
-41.82
545 Magi Magi XMG 2.84 0.00007245 22,005,932.28 728,583.01
-4.94
-30.71
-42.52
546 Dynamic Dynamic DYN 11.64 0.0002936 21,976,249.68 3,175,364.14
-6.5
-26.63
-44.56
547 Crypto Bullion Crypto Bullion CBX 21.56 0.0005499 21,724,888.53 26,944.44
0.62
-1.98
3.7
548 APX APX APX 30.72 0.0007749 21,601,255.34 995,646.27
-7.63
-24.76
-55.82
549 Quark Quark QRK 0.08409 0.00000214 21,353,828.81 96,829.32
-9.65
-28.49
-55.64
550 Ethereum Movie Venture Ethereum Movie Venture EMV 3.25 0.00008188 21,315,075.83 3,854.44
-36.8
114.98
0
551 Qvolta Qvolta QVT 3.15 0.00007955 21,227,382.05 140,195.75
-3.12
-11.44
-60.89
552 MarteXcoin MarteXcoin MXT 7.4 0.0001888 21,156,598.80 23,709.13
-3
-19.06
-33.34
553 SmartBillions SmartBillions SMART 2.98 0.00007518 21,127,469.46 31,047.85
-11.4
-22.45
-24.72
554 Ergo Ergo EFYT 53.05 0.001338 21,076,093.64 42,958.77
-5.22
-14.18
-14.57
555 Condensate Condensate RAIN 0.207 0.00000522 21,039,138.72 240,026.44
-3.25
-2.5
-36.29
556 Zephyr Zephyr ZEPH 0.1647 0.00000415 20,752,613.43 199,936.20
-7.05
-30.94
-43.54
557 LuckChain LuckChain BASH 0.02874 0.00000072 20,573,789.91 15,365.28
-3.75
-29.34
19.15
558 eBoost eBoost EBST 1.71 0.00004312 20,512,939.68 12,163,894.04
-8.73
-41.3
-79.98
559 Ethbits Ethbits ETB 14.6 0.0003684 20,321,486.04 111,790.36
-3.98
15.91
-10.85
560 TheGCCcoin TheGCCcoin GCC 0.03806 0.00000096 19,664,370.57 80,002.14
-3.93
1.06
-11.36
561 Anoncoin Anoncoin ANC 9.25 0.000236 19,525,530.28 18,112.17
-4.88
-17.62
-54.27
562 e-Gulden e-Gulden EFL 1.18 0.00003009 19,248,504.88 1,073,108.56
-4.05
-11.2
-38.2
563 HunterCoin HunterCoin HUC 0.9166 0.00002338 19,197,736.91 501,943.39
-8.22
-33.25
-40.67
564 bitJob bitJob STU 0.3908 0.00000986 18,773,590.66 163,143.61
-4.7
-30.44
-52.26
565 Halcyon Halcyon HAL 3.42 0.0000873 18,590,996.30 24,671.82
-4.88
-24.54
146.94
566 Zeitcoin Zeitcoin ZEIT 0.0005021 0.00000001 18,564,702.37 22,789.35
-6.39
-31.63
-77.15
567 ParkByte ParkByte PKB 3.87 0.00009875 18,444,337.72 1,135,549.38
-4.15
-33.31
-53.13
568 Linx Linx LINX 1.18 0.00002977 18,095,426.21 293,970.51
-7.39
-35.17
-59.51
569 LeviarCoin LeviarCoin XLC 1.74 0.00004133 18,032,934.43 0.00
0
-11.28
11.08
570 Denarius Denarius DNR 8.25 0.000208 17,876,950.67 197,651.86
-3.94
-22.17
-35.08
571 FlutterCoin FlutterCoin FLT 0.04038 0.00000103 17,624,504.85 79,892.22
1.45
-13.37
-43.91
572 Bitcoin Scrypt Bitcoin Scrypt BTCS 1.06 0.0000271 17,624,180.91 62,856.49
-4.97
-23.81
78.11
573 Monkey Project Monkey Project MONK 55.5 0.0014 17,493,923.28 432,670.66
1.47
-13.86
-22.47
574 MCAP MCAP MCAP 1.67 0.00004205 17,488,783.88 707,817.93
-4.45
-24.06
-24.91
575 Greencoin Greencoin GREV2 0.004702 0.00000012 17,459,749.17 31,929.01
6.94
28.96
-46.32
576 Ethereum Cash Ethereum Cash ECASH 1.23 0.0000311 17,381,162.19 1,006,878.70
-5.3
-26.76
474.47
577 FLiK FLiK FLIK 0.2829 0.00000714 17,008,773.94 38,422.49
-4.02
-27.44
-46
578 DigitalPrice DigitalPrice DP 0.9353 0.00002386 16,871,706.24 169,506.72
-4.77
-17.38
-25.44
579 BlueCoin BlueCoin BLU 0.02928 0.00000075 16,825,626.33 17,073.01
-3.64
-27.72
-36.75
580 Yocoin Yocoin YOC 0.1525 0.00000389 16,765,835.29 81,842.79
-4.56
-23.1
-33.43
581 Interstellar Holdings Interstellar Holdings HOLD 0.1598 0.00000403 16,716,861.74 165,006.47
-7.66
-25.7
-45.42
582 Goodomy Goodomy GOOD 0.03627 0.00000092 16,589,858.09 7,682.71
3
-30.77
-38.1
583 Centurion Centurion CNT 0.224 0.00000565 16,552,302.61 176,415.79
-3.88
-19.44
102.16
584 Unify Unify UNIFY 0.9275 0.0000234 16,528,865.91 256,733.14
-6.57
-18.97
-54.72
585 Megacoin Megacoin MEC 0.4499 0.00001147 16,493,439.71 306,773.88
4.57
-32.13
-9.98
586 Version Version V 0.03448 0.00000087 16,404,752.27 19,038.97
15.92
-8.31
-48.09
587 ArcticCoin ArcticCoin ARC 0.6649 0.00001677 16,370,305.18 155,521.87
-3.02
-30.41
-46.82
588 WorldCoin WorldCoin WDC 0.1385 0.00000353 16,321,812.08 172,869.17
-10.4
-48.72
-52.35
589 PopularCoin PopularCoin POP 0.004705 0.00000012 16,021,946.91 578,164.51
0.56
-26.49
0
590 ERC20 ERC20 ERC20 0.01004 0.00000025 15,813,433.52 60,322.82
-5.57
-18.18
-47.27
591 STRAKS STRAKS STAK 17.84 0.00045 15,529,787.31 235,182.23
-14.78
-39.27
-43.55
592 NEVERDIE NEVERDIE NDC 0.3716 0.00000937 15,238,737.74 75,694.44
-7.96
-39.76
-32.22
593 Gimli Gimli GIM 0.1876 0.00000473 15,007,169.83 20,171.17
-5.31
-38.71
-44.67
594 Renos Renos RNS 0.4481 0.0000113 14,947,458.87 58,079.24
-12.81
-22.47
-39.93
595 Intelligent Trading Tech Intelligent Trading Tech ITT 1.52 0.00003839 14,911,956.23 244.22
-5.31
-21.47
22.73
596 Primalbase Token Primalbase Token PBT 14911.62 0.3761 14,911,617.73 3,336,054.16
-5.29
-28.42
-27.75
597 Etheriya Etheriya RIYA 9.36 0.0002362 14,809,073.56 8,095.29
-3.93
-15.07
53.65
598 InsaneCoin InsaneCoin INSN 0.8046 0.0000203 14,791,566.10 99,980.66
-2.37
-13.16
-11.94
599 CarTaxi Token CarTaxi Token CTX 0.2417 0.0000061 14,647,113.24 38,688.92
-4.48
-42.2
-52.54
600 IncaKoin IncaKoin NKA 0.001175 0.00000003 14,461,159.35 2,827.58
-5.1
44.76
56.93
601 Bata Bata BTA 2.87 0.00007326 14,339,542.61 61,871.92
-13.4
-19.62
-7.46
602 Bitradio Bitradio BRO 2.36 0.00005953 14,235,728.15 103,764.23
-6.68
-31.24
-6.6
603 Adzcoin Adzcoin ADZ 0.325 0.00000829 14,146,989.75 61,984.39
-4.15
-18.92
-18.79
604 DraftCoin DraftCoin DFT 5.01 0.0001277 14,004,233.04 243,137.75
5.77
15.1
-54.98
605 JetCoin JetCoin JET 1.99 0.00005032 13,741,646.73 76,781.28
18.87
-11.33
251.62
606 Electra Electra ECA 0.01561 0.00000039 13,480,683.77 833,769.67
0.34
-26.01
0
607 CampusCoin CampusCoin CMPCO 0.04063 0.00000102 13,271,981.11 391,060.43
-14.12
-30.88
-73.87
608 Elementrem Elementrem ELE 0.5114 0.0000129 13,247,212.25 64,485.66
0.67
-13.96
-26.61
609 Dinastycoin Dinastycoin DCY 0.009123 0.00000023 13,237,399.34 58,749.70
-10.58
-41.42
-61.26
610 Accelerator Network Accelerator Network ACC 53.09 0.001339 13,224,634.55 57,296.32
3.63
-10.98
-8.81
611 Copico Copico XCPO 0.8284 0.0000209 13,043,925.61 147,416.03
-4.96
-27.68
-42.01
612 Hawala.Today Hawala.Today HAT 38.48 0.0009706 12,997,157.78 183,882.48
-1.08
-42.99
-53.71
613 Scorecoin Scorecoin SCORE 0.3046 0.00000768 12,712,732.66 95,214.33
-11.91
-26.19
0
614 Moin Moin MOIN 1.72 0.00004386 12,670,598.30 184,591.88
-11.27
-30.53
-61.46
615 FujiCoin FujiCoin FJC 0.009985 0.00000025 12,658,623.35 95,376.31
9.15
-14.68
-57.27
616 Darcrus Darcrus DAR 0.9304 0.00002347 12,653,196.40 3,257.37
-4.56
-35.78
-35.84
617 Ethereum Gold Ethereum Gold ETG 1.05 0.00002658 12,646,116.98 756,514.85
-0.6
-26.22
174.88
618 Machinecoin Machinecoin MAC 0.6162 0.00001572 12,539,470.76 45,833.86
0.78
-2.14
7.54
619 Emphy Emphy EPY 1.59 0.00004018 12,179,530.64 28,095.97
-5.31
-36.62
-64.22
620 NetCoin NetCoin NETCOIN 0.01546 0.00000039 12,169,630.37 156,800.53
-1.4
-24.44
-53.72
621 PureVidz PureVidz VIDZ 0.09647 0.00000243 12,086,158.77 1,766,338.16
-2.23
-58.45
109.14
622 FundYourselfNow FundYourselfNow FYN 13.78 0.0003476 11,713,126.28 14,517.14
-9.27
-27.13
-41.55
623 Cream Cream CRM 0.2584 0.00000652 11,620,584.29 60,831.66
-17.83
-30.05
-32.55
624 LiteDoge LiteDoge LDOGE 0.0007678 0.00000002 11,459,959.78 28,051.52
-36.26
-22.8
-59.27
625 CryptoForecast CryptoForecast CFT 0.2481 0.00000626 11,412,544.07 28,935.96
-3.66
-10.51
-38.2
626 Desire Desire DSR 11.2 0.0002825 11,339,657.01 355,544.69
-1.71
4.63
-4.99
627 42-coin 42-coin 42 268839.85 6.86 11,291,265.83 225,486.52
-10.19
30.69
40.89
628 Kolion Kolion KLN 18.7 0.0004718 11,221,789.27 240,708.54
-4.99
-24.28
-38.24
629 MazaCoin MazaCoin MZC 0.01059 0.00000027 11,171,236.05 67,582.04
-5.01
-15.78
-49.84
630 Canada eCoin Canada eCoin CDN 0.1133 0.00000289 11,041,662.70 123,659.76
-10.16
-39.06
-45.41
631 Cryptonite Cryptonite XCN 0.02864 0.00000073 11,024,246.25 293,895.89
-3.63
-32.89
-53.57
632 InflationCoin InflationCoin IFLT 0.0003024 0.000000008 10,908,111.05 10,605.22
-2.32
-20.83
-38.62
633 Inpay Inpay INPAY 1.09 0.0000274 10,862,227.69 242.99
-4.28
-16.93
-18.16
634 BunnyCoin BunnyCoin BUN 0.0001031 0.000000003 10,568,550.19 1,312.97
22.5
-24.31
-62.93
635 Oceanlab Oceanlab OCL 0.2249 0.00000567 10,456,586.21 19,959.04
-5.06
-25.66
-44.59
636 KekCoin KekCoin KEK 0.9903 0.00002498 10,393,042.53 75,542.29
1.56
-13.28
-10.53
637 AltCommunity Coin AltCommunity Coin ALTCOM 53.29 0.001344 10,343,257.30 45,481.52
2.42
-20.8
66.55
638 Legends Room Legends Room LGD 5.17 0.0001304 10,339,806.77 4,097,544.63
-11.44
-36.55
-29.75
639 FIMKrypto FIMKrypto FIMK 0.01782 0.00000045 10,282,516.27 754.05
-3.72
-8.54
5.17
640 Influxcoin Influxcoin INFX 6.07 0.0001548 10,154,802.86 793,578.97
-5.2
-25.56
-31.48
641 Zetacoin Zetacoin ZET 0.06061 0.00000155 10,148,837.23 245,681.97
4.13
3.29
-33.49
642 Bytecent Bytecent BYC 5.1 0.0001302 9,978,698.27 928,652.06
-5.58
-27.48
-51.05
643 Janus Janus JNS 0.4329 0.00001092 9,965,587.70 321.31
-4.04
-16.49
7.78
644 Orbitcoin Orbitcoin ORB 3.16 0.0000805 9,854,442.68 9,295.58
-6.06
-16.37
14.43
645 Steneum Coin Steneum Coin STN 4.66 0.0001175 9,811,584.00 825,106.94
-9.26
-26.85
0
646 Unitus Unitus UIS 0.2031 0.00000518 9,501,440.03 192,502.99
-15.04
-38.84
-41.04
647 SagaCoin SagaCoin SAGA 42.82 0.00108 9,495,889.33 1,856,976.53
1.59
-22.24
13.51
648 SmartCoin SmartCoin SMC 0.3952 0.00001008 9,393,745.53 62,550.74
-2.12
-16.11
-38.33
649 UnbreakableCoin UnbreakableCoin UNB 4.11 0.0001048 9,356,961.69 3,416,839.59
-11.58
-33.22
-45
650 CryptoCarbon CryptoCarbon CCRB 2.63 0.00006625 9,355,611.32 148,700.88
-3.68
-16
173.88
651 Miners' Reward Token Miners' Reward Token MRT 0.925 0.00002333 9,249,576.58 86,896.66
-5.72
-19.81
-53.34
652 Fastcoin Fastcoin FST 0.05817 0.00000148 9,127,119.05 31,436.36
-7.19
-12
-60.36
653 Monster Byte Monster Byte MBI 0.5346 0.0000125 8,993,858.58 0.00
0
-13.08
45.19
654 Smart Investment Fund Token Smart Investment Fund Token SIFT 12.39 0.0003125 8,955,717.08 6,194.00
-5.31
-38.92
-31.76
655 TeslaCoin TeslaCoin TES 0.118 0.00000301 8,721,896.14 63,752.61
-7.4
-36.17
-30.91
656 HitCoin HitCoin HTC 0.0007841 0.00000002 8,622,263.81 10,884.94
90.23
-17.55
-18.51
657 ICO OpenLedger ICO OpenLedger ICOO 18.3 0.0004669 8,529,077.57 5,159.20
-3.44
-17.4
-37.93
658 AurumCoin AurumCoin AU 28.05 0.0007154 8,337,449.23 6,325.90
-24.74
-32.36
-15.84
659 Netko Netko NETKO 1.8 0.00004529 8,290,841.55 16,452.56
-3.83
-12.32
-40.72
660 Digitalcoin Digitalcoin DGC 0.2978 0.0000076 8,285,036.06 29,106.23
0.63
-22.38
-31.29
661 Zennies Zennies ZENI 0.008278 0.00000021 8,284,697.56 29,960.57
-7.49
-10.64
-40.72
662 FuelCoin FuelCoin FC2 0.0788 0.00000201 8,011,199.12 30,257.25
-4.41
-18.01
-37.74
663 Authorship Authorship ATS 0.1001 0.00000253 8,010,070.78 122,131.04
-1.78
-18.73
-50.04
664 DFSCoin DFSCoin DFS 0.4758 0.000012 7,941,649.77 793,120.35
-11.86
-21.6
-59.3
665 Growers International Growers International GRWI 6.76 0.0001705 7,936,015.35 101,055.85
-4.15
-23.36
-46.44
666 CorgiCoin CorgiCoin CORG 0.006273 0.00000016 7,852,685.70 471.82
-5.01
46.57
-20.95
667 CoinonatX CoinonatX XCXT 0.435 0.00001097 7,805,462.90 134,279.61
-6.84
-14.48
-70.87
668 Tracto Tracto TRCT 1.09 0.0000276 7,582,870.75 17,406.70
-7.48
-27.39
-34.87
669 Woodcoin Woodcoin LOG 0.939 0.00002395 7,544,754.73 35,665.81
-4.88
0
-18.95
670 AmsterdamCoin AmsterdamCoin AMS 0.15 0.00000383 7,531,706.04 70,139.00
-4.84
2.27
-2.8
671 EthBet EthBet EBET 0.8819 0.00002225 7,498,776.74 14,228.50
-5.31
-23.16
-69.38
672 StarCredits StarCredits STRC 1.66 0.00004199 7,490,776.45 3,850.69
-4.04
-14.82
-41.19
673 iTicoin iTicoin ITI 233.5 0.00589 7,472,078.78 19,356.58
-3.77
-21.53
54.75
674 Minereum Minereum MNE 3.79 0.00009571 7,279,929.94 137,915.78
-5.91
-29.59
-46.18
675 SkinCoin SkinCoin SKIN 0.08254 0.00000208 7,278,295.67 68,322.38
-6.86
-10.66
-31.54
676 FuckToken FuckToken FUCK 0.1413 0.00000356 7,259,798.19 28,052.25
-5.48
-39.37
-38.92
677 UltraCoin UltraCoin UTC 0.1592 0.00000406 7,210,598.97 217,141.55
-4.74
-11.38
-25.19
678 BiblePay BiblePay BBL 0.02022 0.00000051 7,166,972.30 7,170.01
-3.93
-24.07
-40.29
679 Kurrent Kurrent KURT 0.1158 0.00000292 7,103,741.64 94,981.39
-14.27
-31.19
-54.03
680 I0Coin I0Coin I0C 0.3352 0.00000855 7,034,953.00 10,499.38
-4.88
-2.65
-27.64
681 MetalCoin MetalCoin METAL 0.09135 0.00000233 7,027,003.67 932.21
23.61
-17.93
38.87
682 Deutsche eMark Deutsche eMark DEM 0.2069 0.00000528 6,966,393.67 48,308.56
-5.09
-29.64
-29.71
683 Abjcoin Abjcoin ABJ 0.8368 0.00002111 6,916,473.77 48,549.88
-35.47
-68.28
67.1
684 Link Platform Link Platform LINK 421.34 0.01063 6,916,462.85 13,789.32
-11.37
-50.53
22.28
685 QubitCoin QubitCoin Q2C 0.02784 0.00000071 6,912,557.35 35,829.31
7.19
-22.16
-42.57
686 Capricoin Capricoin CPC 3.45 0.00008794 6,860,923.10 3,406,193.16
-13.42
-38.41
-39.07
687 Ace Ace ACE 1.84 0.00004653 6,858,837.49 951,553.70
-7.35
-34.91
-56.65
688 PetroDollar PetroDollar XPD 0.1064 0.00000271 6,811,272.55 73,358.77
-1.36
-10.72
-39.28
689 DaxxCoin DaxxCoin DAXX 0.01348 0.00000034 6,784,916.73 74,488.57
4.41
-19.07
-62.54
690 Nekonium Nekonium NUKO 0.7536 0.00001901 6,773,906.33 12,684.90
-16.15
-24.92
-44.86
691 MACRON MACRON MCRN 0.01682 0.00000042 6,751,354.11 77,297.40
-13.29
-52.96
-59.33
692 Triangles Triangles TRI 64.69 0.00165 6,697,091.93 22,122.54
-4.94
-16.94
-44.76
693 CryptoInsight CryptoInsight TKR 0.5336 0.00001346 6,685,266.21 30,210.07
-5.45
-24.34
23.72
694 BitBar BitBar BTB 180.84 0.004613 6,499,752.73 5,483.51
-4.92
-20.12
-26.47
695 Confido Confido CFD 0.7206 0.00001818 6,485,342.75 29,417.00
-3.92
-13.97
-40.67
696 Trollcoin Trollcoin TROLL 0.01132 0.00000029 6,430,712.95 16,424.83
-7.5
-34.9
-51.63
697 iEthereum iEthereum IETH 0.3565 0.00000899 6,411,094.41 211,177.37
-2.66
-28.64
192.9
698 Bitcoin Red Bitcoin Red BTCR 0.3123 0.00000788 6,386,853.32 333,751.37
-3.73
-15.05
40.11
699 ShadowCash ShadowCash SDC 0.951 0.00002426 6,367,147.43 7,834.17
-20.8
-29.76
-17.72
700 PiplCoin PiplCoin PIPL 0.076 0.00000192 6,341,748.88 1,488.81
-5.16
-33.91
-56.14
701 Atomic Coin Atomic Coin ATOM 0.462 0.00001166 6,336,656.80 236,499.84
-3.9
-33.78
-23.94
702 Xios Xios XIOS 2.92 0.00007356 6,268,403.21 31,731.29
1.18
37.05
-21.9
703 Bitcurrency Bitcurrency BTCR 0.03687 0.00000093 6,252,810.29 7,461.81
-15
-24.64
82.64
704 HOdlcoin HOdlcoin HODL 0.03725 0.00000095 6,120,954.79 41,757.64
-24.07
-35.63
4.66
705 PlatinumBAR PlatinumBAR XPTX 12.14 0.0003096 6,109,402.06 50,974.71
6.49
23.08
-21.04
706 Piggycoin Piggycoin PIGGY 0.01224 0.00000031 5,986,358.52 78,075.23
0.92
-19.48
-67.95
707 BigUp BigUp BIGUP 0.002794 0.00000007 5,953,159.87 6,006.88
14.54
-26.97
-24.17
708 TittieCoin TittieCoin TTC 0.004696 0.00000012 5,916,605.33 82,141.62
-2.35
-27.54
-62.73
709 Shorty Shorty SHORTY 0.05907 0.00000149 5,906,817.90 178.94
-1.97
-16.63
-22.29
710 Kobocoin Kobocoin KOBO 0.2379 0.00000607 5,876,633.01 13,531.19
-2.02
-25.94
-31.8
711 Ultimate Secure Cash Ultimate Secure Cash USC 0.5661 0.00001428 5,855,296.49 1,619.42
20.05
-10.5
104.53
712 BritCoin BritCoin BRIT 0.2744 0.000007 5,836,729.85 504.90
-4.88
-1.86
-6.93
713 Bitpark Coin Bitpark Coin BPC 0.07775 0.00000196 5,831,182.79 1,237.40
-3.99
-24.59
-58.23
714 Advanced Internet Blocks Advanced Internet Blocks AIB 0.2431 0.0000062 5,804,484.84 8,794.31
-8.48
24.26
104.93
715 Bitstar Bitstar BITS 0.2477 0.00000632 5,715,713.68 11,529.33
-2.56
-21.26
-24.9
716 GAIA GAIA GAIA 0.2352 0.000006 5,669,393.55 6,125.79
-4.88
-29.43
-32.57
717 SmileyCoin SmileyCoin SMLY 0.000216 0.000000006 5,608,201.18 15,524.31
-9.59
-29.95
-43.65
718 Fantomcoin Fantomcoin FCN 0.8233 0.000021 5,607,695.25 42,258.48
-1.89
-40.52
-43.4
719 YashCoin YashCoin YASH 0.555 0.000014 5,550,215.48 194.32
-4.04
-22.19
-57.57
720 Colossuscoin V2 Colossuscoin V2 CV2 0.002352 0.00000006 5,548,672.20 7,389.46
-0.12
-1.06
-6.08
721 Octanox Octanox OTX 0.6422 0.0000162 5,458,852.79 17,245.97
-0.24
-16.6
-74.03
722 Casino Casino CASINO 5.43 0.0001064 5,430,222.10 0.00
0
0
182.81
723 Elcoin Elcoin EL 0.4817 0.00001229 5,399,917.10 73,022.46
-3.26
-56.09
85.68
724 HoboNickels HoboNickels HBN 0.0839 0.00000214 5,382,234.93 7,554.96
-4.88
-27.33
-50.22
725 StarCash Network StarCash Network STARS 6.34 0.00016 5,362,383.45 34,310.42
-3.93
-28.32
71.93
726 Ccore Ccore CCO 4.46 0.0001125 5,353,655.20 44,885.69
-4.79
-40.4
-49.67
727 Visio Visio VISIO 0.1049 0.00000265 5,342,499.20 52,361.11
-5.97
-12.75
-58.29
728 Aricoin Aricoin ARI 0.03803 0.00000097 5,334,047.58 108,627.37
-10.05
-38.46
-27.34
729 Truckcoin Truckcoin TRK 0.03236 0.00000076 5,328,282.13 0.00
0
-10.47
-17.03
730 LanaCoin LanaCoin LANA 0.006211 0.00000016 5,315,899.52 75,810.91
16.71
-22.31
-54.41
731 PoSToken PoSToken POS 5.84 0.0001473 5,293,409.18 134,290.53
-5.23
-37.04
-37.23
732 Billionaire Token Billionaire Token XBL 1.6 0.00004035 5,227,910.93 176,851.11
-1.39
-34.66
-62.84
733 SwagBucks SwagBucks BUCKS 15.14 0.0003863 5,203,862.75 58,288.53
3.81
8.73
8.91
734 Veltor Veltor VLT 9.32 0.000235 5,169,335.58 10,611.85
-4.26
-22.79
12.26
735 MaxCoin MaxCoin MAX 0.08351 0.00000213 5,131,150.40 1,106.60
-18.31
-27.35
-36.94
736 Pascal Lite Pascal Lite PASL 1.06 0.0000255 5,104,543.44 0.00
0
-12.51
-38.57
737 WavesGo WavesGo WGO 0.5338 0.00001347 5,087,964.14 14,151.26
-4.99
-23.03
-44.15
738 Zlancer Zlancer ZCG 2.53 0.00006388 5,084,331.62 32,327.78
-4.15
-12.87
-32.38
739 TrumpCoin TrumpCoin TRUMP 0.774 0.00001974 5,070,598.64 24,044.79
-5.94
-34.71
-61.55
740 WhaleCoin WhaleCoin WHL 0.8871 0.00002238 5,054,157.65 21,824.48
-3.95
-11.13
-45.56
741 Happycoin Happycoin HPC 0.3764 0.00000949 5,037,203.45 128,835.92
-9.22
-34.51
-37.05
742 Guncoin Guncoin GUN 0.0247 0.00000063 4,931,823.87 30,797.87
-20.1
-31.15
-68.01
743 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.05431 0.00000137 4,910,898.64 135.94
-4.04
57.29
12.72
744 Eternity Eternity ENT 1.19 0.00003 4,904,674.58 24,363.68
-3.93
-51.41
-45.15
745 Sugar Exchange Sugar Exchange SGR 1.39 0.00003512 4,872,506.00 375,340.13
9.76
-17.74
-49.89
746 Crystal Clear Crystal Clear CCT 0.9424 0.00002377 4,827,838.34 56,401.66
-2.7
-16.13
-63.29
747 AdCoin AdCoin ACC 0.8807 0.00002222 4,818,498.60 98,408.99
-11.49
-30.93
-11.3
748 808Coin 808Coin 808 0.001189 0.00000003 4,731,237.97 848.26
-3.93
-11.73
-85.48
749 PostCoin PostCoin POST 0.2892 0.00000738 4,589,143.70 436,761.80
-7.34
-23.24
17.82
750 Rasputin Online Coin Rasputin Online Coin ROC 4.2 0.0001061 4,556,531.06 927.33
-4.86
-48.17
14.31
751 Prototanium Prototanium PR 23.13 0.0005899 4,536,665.02 20,139.54
24.53
20.98
22.5
752 GoldBlocks GoldBlocks GB 0.296 0.00000755 4,533,505.67 26,246.77
2.98
-19.94
-30.23
753 Giga Watt Token Giga Watt Token WTT 4.93 0.0001244 4,439,034.58 175,563.71
-5.07
-17.01
-30.19
754 Titcoin Titcoin TIT 0.08821 0.00000225 4,401,588.29 50,831.30
-8.62
-33.16
-39.09
755 Signatum Signatum SIGT 0.04004 0.00000101 4,323,190.57 7,104.57
3.11
-13.18
-18.22
756 Ammo Reloaded Ammo Reloaded AMMO 0.0555 0.0000014 4,316,700.80 46,828.98
-0.48
-31.49
29.83
757 DROXNE DROXNE DRXNE 0.06581 0.00000166 4,308,922.54 67,592.96
-23.81
-33.22
-68.99
758 Newbium Newbium NEWB 0.08601 0.00000219 4,300,718.43 3,285.56
12.14
228.86
209.63
759 AmberCoin AmberCoin AMBER 0.09762 0.00000249 4,265,987.43 130.62
-4.88
6.92
18.23
760 Nyancoin Nyancoin NYAN 0.01333 0.00000034 4,251,249.87 6,857.17
-4.88
-30.2
-66.76
761 Philosopher Stones Philosopher Stones PHS 0.7053 0.00001799 4,241,910.13 377,556.77
33.75
78.59
121.95
762 Rimbit Rimbit RBT 0.03661 0.00000093 4,228,886.92 663,667.12
-8.76
-34.35
-73.07
763 BlakeStar BlakeStar BLAS 0.01652 0.00000042 4,196,751.10 141,905.36
-15.28
-23.31
-39.33
764 MojoCoin MojoCoin MOJO 0.3324 0.00000848 4,039,413.33 63,097.08
-8.25
-48.57
10.68
765 Unity Ingot Unity Ingot UNY 0.01998 0.0000005 4,035,431.39 48,463.98
-7.12
-7.43
11.74
766 Virtacoin Virtacoin VTA 0.0007671 0.00000002 3,990,035.76 48.76
-8.24
-92.5
-93.33
767 Stress Stress STS 0.007057 0.00000018 3,988,110.31 588.73
6.86
-17.68
7.22
768 Cryptojacks Cryptojacks CJ 0.009527 0.00000024 3,873,187.17 107,330.51
-8
-24.92
-70.31
769 Dashcoin Dashcoin DSH 0.22 0.00000561 3,866,835.71 11,283.43
-5.23
-26.55
-13.73
770 OctoCoin OctoCoin 888 0.07458 0.0000019 3,841,469.93 35,094.62
-9.14
-12.96
-38.56
771 DigiCube DigiCube CUBE 0.001568 0.00000004 3,809,370.50 1,141,544.14
-8.71
-47.31
1.75
772 RedCoin RedCoin RED 0.05136 0.00000131 3,806,087.40 27,040.79
-5.6
-27.81
-33.71
773 Phoenixcoin Phoenixcoin PXC 0.05959 0.00000152 3,781,245.74 74,926.07
-4.79
-18.13
-51.32
774 Joulecoin Joulecoin XJO 0.1079 0.00000275 3,752,596.86 22,273.41
-5.3
-30.05
-46.02
775 ChanCoin ChanCoin 4CHN 0.5122 0.00001292 3,670,049.76 58,634.68
-3.83
-1.55
-27.91
776 GoldReserve GoldReserve XGR 0.2105 0.00000537 3,615,117.86 4,213.62
-5.09
-24.42
-14.19
777 Opal Opal OPAL 0.2368 0.00000604 3,586,603.64 22,254.70
-4.81
-35.56
-54.16
778 Universe Universe UNI 0.2561 0.00000646 3,572,725.07 850.72
-4.44
-13.08
-24.22
779 Pakcoin Pakcoin PAK 0.07589 0.00000194 3,558,751.87 20,333.03
-4.03
-23.4
-43.67
780 HiCoin HiCoin XHI 0.01866 0.00000048 3,540,789.44 95,787.24
-5.65
-15.77
-31.03
781 FUNCoin FUNCoin FUNC 0.5989 0.00001511 3,502,738.94 69,001.93
-3.3
-39.69
103.35
782 Grimcoin Grimcoin GRIM 0.08523 0.00000215 3,428,960.13 934.38
-28.36
-25.31
-24.54
783 BitTokens BitTokens BXT 5.92 0.0001511 3,395,226.44 15,027.18
-1.55
18.81
-24.84
784 Bitcoin Fast Bitcoin Fast BCF 0.6249 0.00001594 3,381,977.55 47,713.45
-4.76
-34.73
-11.32
785 Sterlingcoin Sterlingcoin SLG 0.7918 0.0000202 3,344,695.05 15,674.12
-1.88
2.67
-27.52
786 BlockPay BlockPay BLOCKPAY 0.6043 0.00001524 3,280,372.45 10,631.43
-6.83
-35.72
-56.63
787 Mineum Mineum MNM 0.3466 0.00000884 3,270,395.75 4,792.09
-4.88
-15.4
-25.88
788 Argentum Argentum ARG 0.3703 0.00000944 3,261,936.85 28,031.40
-5.14
-26.1
1.16
789 Remicoin Remicoin RMC 1.64 0.00004135 3,244,458.52 1,491.95
-4.57
5.81
59.71
790 Ethereum Dark Ethereum Dark ETHD 2.14 0.00005406 3,214,575.73 1,124,957.55
-7.4
-42.04
38.84
791 Coin2.1 Coin2.1 C2 0.04089 0.00000104 3,199,412.32 40,188.88
-5.4
-33.85
-22.55
792 Cannacoin Cannacoin CCN 0.679 0.00001732 3,191,786.93 3,855.10
-1.01
-10.3
-40.15
793 Onix Onix ONX 0.1158 0.00000292 3,176,470.64 30,856.25
-3.82
-26.84
-44.41
794 Chronos Chronos CRX 0.04273 0.00000108 3,150,442.41 25,529.76
-6.26
-29.82
19.37
795 Darsek Darsek KED 0.1903 0.0000048 3,121,811.72 3,312.23
-4.04
-5.39
-13.16
796 FinCoin FinCoin FNC 0.2414 0.00000609 3,109,436.39 1,262.86
-3.29
-27.53
-24.23
797 Tigercoin Tigercoin TGC 0.07096 0.00000181 3,089,424.75 7,771.38
-8.92
-21.92
-18.99
798 KushCoin KushCoin KUSH 0.5627 0.00001419 3,078,356.11 5,348.80
-0.6
-26.92
-53.35
799 UniCoin UniCoin UNIC 1.02 0.0000261 3,048,982.90 10,784.04
-5.01
-25.67
-29.24
800 Jin Coin Jin Coin JIN 0.2997 0.00000756 2,985,191.71 15,393.24
-0.37
77.55
50.28
801 Bitz Bitz BITZ 1.49 0.000038 2,966,024.51 2,261.47
-4.83
82.58
139.76
802 Mincoin Mincoin MNC 0.7124 0.00001817 2,950,133.13 5,464.47
-7.77
-6.05
-40.79
803 SongCoin SongCoin SONG 0.08932 0.00000228 2,908,792.25 551,619.42
-16.78
151.43
235.52
804 8Bit 8Bit 8BIT 1.96 0.00005004 2,879,644.70 10,259.69
-28.24
-46.13
-60.37
805 Sovereign Hero Sovereign Hero HERO 593.22 0.01496 2,831,417.31 806,514.83
-3.4
-7.06
-5.97
806 Dix Asset Dix Asset DIX 0.00002808 0.0000000007 2,808,381.00 61,795.12
-30.8
-48.4
-50.17
807 Pioneer Coin Pioneer Coin PCOIN 1.67 0.00004203 2,800,151.41 90,182.67
-4.14
-25.23
-43.19
808 Independent Money System Independent Money System IMS 0.5174 0.0000132 2,777,835.77 139,243.58
-3.48
-53.02
37.38
809 Helleniccoin Helleniccoin HNC 0.04157 0.00000106 2,690,032.81 7,635.21
-4.82
-20.03
26.13
810 PayCoin PayCoin XPY 0.2255 0.00000575 2,670,246.84 8,775.31
-4.91
-33.02
-46.65
811 TagCoin TagCoin TAG 0.4384 0.00001118 2,663,942.70 18,057.50
-7.17
10.79
-35.32
812 Evil Coin Evil Coin EVIL 0.1257 0.00000321 2,641,281.28 148,507.60
-4.57
-31.74
-39.8
813 Ratecoin Ratecoin XRA 0.02226 0.00000057 2,604,857.78 8,152.76
-3.28
-27.93
-49.06
814 VoteCoin VoteCoin VOT 0.1578 0.00000398 2,599,361.67 5,736.98
-4.04
-15.46
-37.09
815 RouletteToken RouletteToken RLT 0.2525 0.00000637 2,579,502.91 30,696.17
-3.88
-18.39
-8.23
816 DigitalDevelopersFund DigitalDevelopersFund DDF 0.4931 0.00001244 2,523,999.55 14,322.92
-4.09
-16.95
-51.03
817 LiteBar LiteBar LTB 2.98 0.00007602 2,523,781.16 1,785.94
-4.88
-19.67
-52.19
818 Coin(O) Coin(O) CNO 0.02392 0.00000061 2,515,300.42 19,320.91
-4.48
-36.83
-45.37
819 Eurocoin Eurocoin EUC 0.2019 0.00000515 2,506,739.61 4,673.87
-6.76
-17.66
-40.76
820 Bit20 Bit20 BTWTY 2447097.79 61.73 2,486,251.15 16,852.11
-9.2
-28.63
0.13
821 Bitcoin Planet Bitcoin Planet BTPL 0.4163 0.0000105 2,478,545.69 1,755.05
-4.04
-21.49
35.59
822 ChessCoin ChessCoin CHESS 0.04541 0.00000115 2,453,795.03 25,040.79
-3.01
-24.8
-25.12
823 EOT Token EOT Token EOT 0.1343 0.00000339 2,444,182.31 117,663.55
-7.64
-27.22
-28.06
824 Quatloo Quatloo QTL 0.3113 0.00000794 2,402,805.03 2,909.67
-4.88
-22.98
-22.79
825 Litecoin Plus Litecoin Plus LCP 2.63 0.00006702 2,373,093.32 23,537.51
-5
-30.99
-41.62
826 PayCon PayCon CON 0.1026 0.00000262 2,363,531.56 34,761.79
3.61
-38.39
-10.18
827 Valorbit Valorbit VAL 0.0003921 0.00000001 2,362,319.50 24,270.61
-4.94
-17.55
-25.02
828 C-Bit C-Bit XCT 0.01491 0.00000038 2,350,169.84 25,367.39
-3.02
-44.2
-58.15
829 BTSR BTSR BTSR 0.7119 0.00001816 2,338,063.86 11,779.13
-4.98
-11.77
-44.36
830 iCoin iCoin ICN 0.07841 0.000002 2,299,718.53 7,961.30
-4.88
-23.6
-3.05
831 BitCoal BitCoal COAL 0.511 0.00001289 2,299,496.50 22,361.89
-3.95
-30.98
-52.53
832 Grantcoin Grantcoin GRT 0.05203 0.00000133 2,265,122.20 1,151.15
-0.21
0.5
-23.69
833 Cypher Cypher CYP 0.3525 0.00000899 2,243,472.65 5,229.71
11.87
-0.19
68.38
834 ParallelCoin ParallelCoin DUO 7.12 0.0001816 2,235,916.42 3,779.75
-5.88
-24.29
-37.23
835 RevolverCoin RevolverCoin XRE 0.0995 0.00000251 2,233,011.86 7,366.23
-3.93
-27.59
-48.9
836 WayGuide WayGuide WAY 0.0222 0.00000056 2,220,920.44 199.39
-2.19
-15.11
10.62
837 eBitcoinCash eBitcoinCash EBCH 0.2383 0.00000601 2,212,952.91 13,064.67
-5.28
-24.08
-25.57
838 Kayicoin Kayicoin KAYI 0.007769 0.0000002 2,209,021.92 57,982.06
-3.89
-15.31
-37.33
839 Blakecoin Blakecoin BLC 0.1451 0.00000366 2,194,211.56 4,390.15
-3.93
-25.89
-47.02
840 Rubies Rubies RBIES 0.2105 0.00000537 2,192,151.43 3,706.16
-4.94
-11.75
23.61
841 BERNcash BERNcash BERN 0.03057 0.00000078 2,177,919.80 6,112.61
-3.67
-18.98
-58.23
842 YENTEN YENTEN YTN 0.8325 0.000021 2,164,874.75 11,339.66
-17.32
-33.98
-70.81
843 Swing Swing SWING 0.7408 0.00001889 2,153,474.89 5,668.34
-4.95
-13.95
-36.91
844 ZoZoCoin ZoZoCoin ZZC 3.97 0.0001001 2,128,858.90 29,884.02
-3.89
-18.91
-27.82
845 Fujinto Fujinto NTO 0.03228 0.00000081 2,124,429.26 40,747.96
-2.1
-30.62
-63.59
846 BROTHER BROTHER BRAT 0.01326 0.00000033 2,121,120.68 56,813.69
-6.65
-29.95
-44.38
847 Marscoin Marscoin MARS 0.07488 0.00000191 2,117,593.71 34,686.05
-5.38
-32.5
-46.48
848 Prime-XI Prime-XI PXI 0.1137 0.0000029 2,106,139.25 9,919.85
-6.22
-23.37
-59.74
849 Emerald Crypto Emerald Crypto EMD 0.1098 0.0000028 2,098,575.74 3,649.56
-4.88
-18.93
-46.53
850 Dollarcoin Dollarcoin DLC 0.2295 0.00000579 2,090,298.83 22,940.62
-2.92
-74.37
210.33
851 Flycoin Flycoin FLY 9.91 0.0002528 2,089,392.51 4,030.28
-4.88
-12.26
38.33
852 Gapcoin Gapcoin GAP 0.169 0.00000431 2,081,763.49 5,767.81
-5.01
-36.94
-43.25
853 LiteBitcoin LiteBitcoin LBTC 0.07182 0.00000181 2,078,385.75 155,665.27
2.45
-31.86
-54.8
854 Senderon Senderon SDRN 0.04853 0.00000122 2,066,982.25 81,413.29
-7.63
-25.21
-59.14
855 SecureCoin SecureCoin SRC 0.2445 0.00000624 2,050,082.64 131,070.03
-6.21
-38.34
-24.94
856 Dalecoin Dalecoin DALC 4.46 0.0001125 2,047,771.37 23,421.95
-1.96
-22.74
-36.39
857 SecretCoin SecretCoin SCRT 0.4821 0.00000946 2,038,577.22 0.00
0
0
31.03
858 Bolivarcoin Bolivarcoin BOLI 0.2318 0.00000591 2,036,262.31 35,300.67
-2.34
-20.36
-42.71
859 GlobalCoin GlobalCoin GLC 0.03097 0.00000079 2,018,481.87 16.08
-4.88
-17.55
-23.11
860 Cannation Cannation CNNC 0.8106 0.00002045 2,007,737.17 311,583.15
-2.69
-37.46
-6.51
861 SoonCoin SoonCoin SOON 0.16 0.00000408 1,993,483.71 5,858.59
-4.88
-14.78
-61.42
862 SpaceCoin SpaceCoin SPACE 0.09284 0.00000237 1,981,021.02 15,889.34
2.23
-39.11
-51.6
863 bitBTC bitBTC BITBTC 42396.43 1.08 1,967,772.14 504,738.76
-4.64
-17.35
-27.07
864 Marijuanacoin Marijuanacoin MAR 1.2 0.00003033 1,961,799.22 8,428.95
-0.23
-24.82
-35.63
865 GameUnits GameUnits UNITS 0.5622 0.00001418 1,952,484.96 6,356.99
1.28
-30.48
-4.25
866 PX PX PX 0.01982 0.0000005 1,949,274.66 748.19
-3.95
-14.93
-2.85
867 Zurcoin Zurcoin ZUR 0.02156 0.00000055 1,890,047.78 4,440.92
-4.88
-26.66
-10.26
868 Bankcoin Bankcoin B@ 0.1785 0.00000447 1,836,768.35 0.00
0
-57.85
-64.89
869 GlobalBoost-Y GlobalBoost-Y BSTY 0.1348 0.00000344 1,821,641.33 14,730.14
-6.08
-11.62
-48.57
870 bitSilver bitSilver BITSILVER 80.92 0.002064 1,812,643.73 1,080,759.43
-7.54
21.4
18.55
871 Hexx Hexx HXX 1.19 0.00003045 1,800,308.44 29,353.56
-4.94
-28.86
-58.34
872 ETHGAS ETHGAS EGAS 0.177 0.00000447 1,798,313.83 13,531.22
-5.31
-49.39
-58.03
873 Trident Group Trident Group TRDT 2.38 0.00006 1,772,343.83 6,230.72
-3.93
-37.48
-65.35
874 BitAsean BitAsean BAS 0.352 0.00000888 1,760,023.10 45,764.70
-19.11
-38.56
-16.34
875 Motocoin Motocoin MOTO 0.09423 0.0000024 1,737,307.09 58,981.92
-2.87
-46.19
-43.66
876 BitQuark BitQuark BTQ 0.1819 0.00000464 1,700,235.70 229.53
-5.01
-33.47
266.1
877 Mao Zedong Mao Zedong MAO 0.2723 0.00000687 1,698,273.84 1,399.80
0.76
-14.03
-3.85
878 Kronecoin Kronecoin KRONE 0.379 0.00000956 1,672,030.86 40,148.48
-4.04
-33.07
-30.97
879 Network Token Network Token NTWK 0.1416 0.00000357 1,652,390.49 11,124.40
-27.07
-47.99
-62.48
880 AquariusCoin AquariusCoin ARCO 1.06 0.00002716 1,650,643.38 11,647.04
-3.79
-31.73
-69.09
881 BriaCoin BriaCoin BRIA 2.55 0.00006424 1,638,905.02 26,213.13
0
0
0
882 CacheCoin CacheCoin CACH 0.3867 0.00000986 1,622,289.32 58,787.55
-5.42
-44.64
-12.73
883 BTCtalkcoin BTCtalkcoin TALK 0.0247 0.00000063 1,612,629.28 1,090.72
-2.67
-14.85
0.5
884 Catcoin Catcoin CAT 0.254 0.00000648 1,593,880.65 15,721.33
-14.51
-34.04
-50.07
885 Sativacoin Sativacoin STV 0.2232 0.00000569 1,581,778.31 4,514.05
-4.09
-17.98
-39.87
886 Cashcoin Cashcoin CASH 0.03293 0.00000084 1,570,079.98 1,097.04
-4.88
-16.56
197.56
887 SatoshiMadness SatoshiMadness MAD 0.0007841 0.00000002 1,568,744.17 2,690.12
-4.88
-17.55
-46.88
888 Shadow Token Shadow Token SHDW 0.2238 0.00000565 1,566,578.49 370.61
12.03
-25.39
-32.86
889 Honey Honey HONEY 3.98 0.0001003 1,556,124.98 9,962.58
-5.47
-19.54
-55.49
890 Evotion Evotion EVO 0.4849 0.00001237 1,555,360.62 4,620.66
-5.11
-22.81
-4.68
891 RonPaulCoin RonPaulCoin RPC 1.7 0.00004348 1,539,352.76 13,461.16
-4.81
9.1
1.99
892 Firecoin Firecoin FIRE 15.17 0.0003868 1,492,450.26 443.39
-5.09
-4.39
45
893 SuperCoin SuperCoin SUPER 0.031 0.00000079 1,484,759.36 184,016.06
-70.92
-77.22
-73.14
894 EagleCoin EagleCoin EAGLE 0.6995 0.00001764 1,464,325.51 26,328.59
43.07
14.9
-38.07
895 Gold Pressed Latinum Gold Pressed Latinum GPL 5.69 0.0001436 1,460,241.65 31,142.88
-3.91
-30.21
-16.65
896 SOILcoin SOILcoin SOIL 0.2549 0.00000643 1,453,482.53 2,043.84
-4.06
-15.45
-35.76
897 Coinonat Coinonat CXT 0.1659 0.00000418 1,430,606.37 229,799.33
-4.19
34.14
-29.42
898 Digital Rupees Digital Rupees DRS 0.002775 0.00000007 1,417,488.52 40,880.08
12.08
1.48
-2.66
899 SixEleven SixEleven 611 3.24 0.00008257 1,409,146.09 78,164.41
-1.63
-25.78
-50.23
900 bitGold bitGold BITGOLD 5621.17 0.1434 1,407,457.22 1,524,236.66
-6.26
14.13
4.46
901 Money Money $$$ 0.03019 0.00000077 1,385,243.51 31,456.38
6.14
-32.25
-45.19
902 BumbaCoin BumbaCoin BUMBA 0.0608 0.00000155 1,373,101.12 7,151.41
-4.88
-18.91
-44.3
903 GPU Coin GPU Coin GPU 0.03337 0.00000085 1,350,760.01 16,624.91
27.85
-16.67
-26.8
904 MustangCoin MustangCoin MST 2.12 0.00005355 1,338,086.22 38,880.74
3.47
-45.01
-11.24
905 Virtacoinplus Virtacoinplus XVP 0.1222 0.00000308 1,334,966.91 5,319.90
-6.35
-16.25
-32.82
906 ICOBID ICOBID ICOB 0.01233 0.00000031 1,320,010.96 14,785.86
3.69
-21.73
-60.35
907 iDice iDice ICE 0.8397 0.00002118 1,319,257.52 2,751.81
-5.56
-26.35
-10.35
908 X-Coin X-Coin XCO 0.1058 0.0000027 1,310,638.46 12,866.23
-13.72
-15.97
-69.66
909 QuazarCoin QuazarCoin QCN 0.196 0.000005 1,307,937.73 11,533.30
18.82
-22.73
-37.03
910 Bitgem Bitgem BTG 21.8 0.0005561 1,304,894.85 32,253.28
-4.95
-29.67
-48.91
911 Joincoin Joincoin J 0.4262 0.00001087 1,296,264.88 33.59
-5.01
-39.33
-40.89
912 VirtualCoin VirtualCoin VC 0.1274 0.00000325 1,282,357.19 37,694.89
-27.6
-79.39
-8.08
913 Eryllium Eryllium ERY 0.2267 0.00000572 1,272,806.35 39,441.63
16.52
3.96
-44.16
914 ARbit ARbit ARB 0.1545 0.00000394 1,254,989.52 123,561.48
10.12
273.61
319.49
915 CompuCoin CompuCoin CPN 0.0639 0.00000163 1,253,486.28 7,528.90
-5.01
-9.46
-40.22
916 Virta Unique Coin Virta Unique Coin VUC 0.01982 0.0000005 1,219,829.02 297.47
-3.93
-48.23
-56.47
917 GoldPieces GoldPieces GP 0.9814 0.00002503 1,197,407.83 10,782.04
5.99
-30.18
-24.8
918 Bolenum Bolenum BLN 0.119 0.000003 1,190,204.66 10,521.40
18.97
-24.37
-33.34
919 Freicoin Freicoin FRC 0.03921 0.000001 1,172,395.11 3,418.84
-4.88
-8.39
-16.26
920 Enigma Enigma XNG 2.35 0.00005993 1,168,995.53 12,291.29
-15.08
-31.02
-0.18
921 GlobalToken GlobalToken GLT 0.04138 0.00000104 1,157,209.85 9,097.87
-7.84
-32.84
-42.95
922 300 Token 300 Token 300 3801.81 0.0959 1,140,543.19 74,418.68
-23.22
-4.79
93.86
923 BenjiRolls BenjiRolls BENJI 0.05613 0.00000142 1,138,079.04 27,749.89
-0.09
-1.15
-28.11
924 FuzzBalls FuzzBalls FUZZ 0.233 0.00000594 1,125,347.01 13,652.25
-7.64
-33.99
10.2
925 SproutsExtreme SproutsExtreme SPEX 0.0003921 0.00000001 1,123,854.69 78.41
-5.01
-17.55
-25.02
926 Theresa May Coin Theresa May Coin MAY 0.03844 0.00000097 1,077,665.59 10,433.93
-4.93
-30.5
-7
927 Creatio Creatio XCRE 0.05215 0.00000132 1,070,054.76 2,178.46
-3.82
-24.91
-40.62
928 HempCoin HempCoin HMP 0.0007841 0.00000002 1,063,750.63 44,177.02
14.2
-4.3
1.63
929 Rupaya Rupaya RUPX 0.1722 0.00000434 1,060,358.33 59,146.80
-3.95
31.61
-8.29
930 Neuro Neuro NRO 0.02418 0.00000061 1,059,106.24 11,785.39
-2.33
-41.07
-64
931 ReeCoin ReeCoin REE 0.0004119 0.00000001 1,054,541.92 130,433.07
-3.4
-40.4
-60.64
932 Beatcoin Beatcoin XBTS 0.6908 0.00001742 1,053,206.12 3,242.18
-9.58
-37.5
-44.84
933 USDe USDe USDE 0.0008986 0.00000002 1,019,250.39 2,466.77
36.79
24.27
-9.44
934 Allion Allion ALL 0.1586 0.000004 983,012.52 46,863.56
-1.33
-27.45
-36.69
935 NevaCoin NevaCoin NEVA 0.3868 0.00000987 981,884.18 13,115.16
-12.03
-25.75
-57.8
936 LiteCoin Ultra LiteCoin Ultra LTCU 0.9782 0.00002468 958,385.61 333,392.49
0.35
-24.36
122.53
937 ZetaMicron ZetaMicron ZMC 0.001586 0.00000004 951,983.20 42,651.94
28.09
-9.04
-7.68
938 EcoCoin EcoCoin ECO 0.8243 0.00002079 950,359.84 31,503.84
-3.94
-12.28
-49.86
939 IslaCoin IslaCoin ISL 0.6249 0.00001594 945,955.68 19.47
-5.1
-1.9
-29.3
940 Yacoin Yacoin YAC 0.007841 0.0000002 944,066.62 268.02
34.18
-25.05
-7.48
941 BipCoin BipCoin BIP 0.5788 0.0000146 941,842.70 5,449.66
-3
-27.21
-44.05
942 WMCoin WMCoin WMC 0.08115 0.00000207 935,513.09 111.58
-2.52
2.74
-15.19
943 Acoin Acoin ACOIN 0.7662 0.00001954 934,843.36 7,653.41
-15.82
-40.92
-50.98
944 GuccioneCoin GuccioneCoin GCC 0.04587 0.00000117 930,493.80 7,204.33
12.26
-9.92
61.72
945 Sling Sling SLING 0.8621 0.00002199 925,998.64 9.01
-4.94
-17.55
-29.81
946 Solarflarecoin Solarflarecoin SFC 0.06533 0.00000165 920,131.28 19,016.04
-1.01
-37.69
-40.44
947 Franko Franko FRK 0.9801 0.000025 912,272.94 4.17
-4.8
-17.55
-14.75
948 Cthulhu Offerings Cthulhu Offerings OFF 0.3442 0.00000878 902,776.70 33,855.59
-15.9
-27.89
-3.39
949 Luna Coin Luna Coin LUNA 0.5255 0.00001326 896,803.78 1,882.45
-3.53
-12.61
12.19
950 Flaxscript Flaxscript FLAX 0.1572 0.00000401 879,496.52 7,940.27
-4.94
-22.12
-49.05
951 Bitcoin 21 Bitcoin 21 XBTC21 1.07 0.0000272 845,755.54 2,648.32
-5.2
-26.28
23.5
952 Comet Comet CMT 0.9648 0.00002461 842,141.22 17,679.07
-4.17
-14.39
-53.19
953 Global Tour Coin Global Tour Coin GTC 0.02815 0.00000071 841,231.27 7,894.00
-3.93
-10.99
-62.19
954 TajCoin TajCoin TAJ 0.102 0.0000026 832,306.47 4,173.62
-4.76
-15.4
-44.37
955 Spots Spots SPT 0.03658 0.00000093 819,669.08 49,509.69
-8.32
-24.78
-41.04
956 AllSafe AllSafe ASAFE 0.101 0.00000255 810,959.03 9,116.03
-1.68
-5.21
-10.08
957 ExchangeN ExchangeN EXN 0.1586 0.000004 808,720.55 57,947.48
28.07
-17.11
-1.16
958 Aerium Aerium AERM 0.513 0.00001294 780,497.52 111,071.50
22.74
-36.47
-61.88
959 Debitcoin Debitcoin DBTC 0.04222 0.00000107 759,947.19 3,950.71
-4.18
4.92
35.98
960 Torcoin Torcoin TOR 2.4 0.00006058 759,328.42 5,083.49
-3.93
-17.35
4.24
961 Uro Uro URO 0.6171 0.00001574 745,016.72 2,045.20
-4.94
32.27
68.59
962 Impact Impact IMX 0.006739 0.00000017 738,021.02 3,861.79
-4.04
-11.42
-35.13
963 BnrtxCoin BnrtxCoin BNX 0.02577 0.00000065 710,169.24 10,606.90
-4.14
-29.42
-53.94
964 Crypto Crypto CTO 0.0541 0.00000138 687,940.97 12.33
-4.88
67.32
26.18
965 eREAL eREAL EREAL 0.00991 0.00000025 687,799.01 959.18
-5.31
-45.03
-72.1
966 BOAT BOAT BOAT 0.03568 0.0000009 661,767.14 19,881.91
-4.99
-18.02
-74.03
967 Master Swiscoin Master Swiscoin MSCN 0.01459 0.00000037 658,691.51 89,043.78
-2.97
-40.75
6.6
968 LeaCoin LeaCoin LEA 0.00196 0.00000005 635,960.94 958.53
-4.94
-31.29
-17.95
969 HealthyWormCoin HealthyWormCoin WORM 0.00555 0.00000014 625,518.34 890.34
-10.34
-35.16
-13.59
970 VectorAI VectorAI VEC2 0.03725 0.00000095 625,467.39 1,389.90
-6.3
-23.05
-1.15
971 BoostCoin BoostCoin BOST 0.05254 0.00000134 622,828.53 512.17
-4.88
-11.62
-4.12
972 KingN Coin KingN Coin KNC 299.3 0.00755 601,178.98 3,446.86
-3.93
144.8
210.49
973 AnarchistsPrime AnarchistsPrime ACP 0.1357 0.00000346 596,330.76 69,555.91
-16.26
56.01
70.12
974 SwapToken SwapToken TOKEN 0.00003761 0.0000000009 576,213.57 150,859.64
-8.53
-31.38
-89.18
975 CoExistCoin CoExistCoin COXST 0.02119 0.00000054 574,320.88 2.42
-19.83
-62.65
-28.32
976 Metal Music Coin Metal Music Coin MTLMC3 0.007057 0.00000018 562,571.59 203.04
-5.01
-67.44
-76.5
977 SACoin SACoin SAC 0.08008 0.00000202 561,945.55 80.67
-3.93
-21.67
-48.98
978 AntiBitcoin AntiBitcoin ANTI 0.03215 0.00000082 561,472.37 322.84
-4.88
-23.17
-27.16
979 Useless Ethereum Token Useless Ethereum Token UET 0.1416 0.00000357 561,454.17 8,925.09
-13.92
-39.59
-18.92
980 Slevin Slevin SLEVIN 0.007929 0.0000002 555,004.44 17,898.84
-3.93
-33.75
-22.86
981 TEKcoin TEKcoin TEK 0.0003921 0.00000001 554,382.03 24,969.67
-4.88
-69.73
-77.04
982 Californium Californium CF 0.2243 0.00000572 542,195.97 327.45
-9.17
-17.84
-11.84
983 WARP WARP WARP 0.4818 0.00001229 527,713.20 295.04
-5.22
-19.07
-28.69
984 DAPPSTER DAPPSTER DLISK 0.005097 0.00000013 509,667.05 138.52
-4.88
-18.95
39.24
985 Blackstar Blackstar BSTAR 0.0007929 0.00000002 500,134.41 1,842.13
-3.93
-16.63
-8.46
986 Pulse Pulse PULSE 0.03489 0.00000089 498,929.64 57.74
-4.88
-17.55
-25.63
987 CybCSec CybCSec XCS 0.04202 0.00000106 497,291.72 401,561.27
-6.44
0.14
-5.59
988 BillaryCoin BillaryCoin BLRY 0.05489 0.0000014 493,575.49 9.62
-4.33
0
22.13
989 VIP Tokens VIP Tokens VIP 0.005881 0.00000015 490,751.00 85.74
5.16
-17.55
-4.51
990 Jewels Jewels JWL 0.02418 0.00000061 488,039.35 27.73
-3.93
-16.63
18.65
991 bitEUR bitEUR BITEUR 4.53 0.0001155 487,580.73 577,582.14
-5.09
2.18
4.6
992 Iconic Iconic ICON 0.8067 0.00002035 478,310.15 2,345.87
-4.08
-10.18
0.1
993 Artex Coin Artex Coin ATX 0.02454 0.00000062 460,831.82 1,074.35
-0.62
-15.68
-35.53
994 Ripto Bux Ripto Bux RBX 0.001118 0.00000003 426,184.53 1,936.84
-4.86
6.93
-55.46
995 Yellow Token Yellow Token YEL 0.03539 0.00000089 418,890.37 371.64
-5.48
-21.47
-58.77
996 SocialCoin SocialCoin SOCC 0.3013 0.0000076 417,248.82 2,341.94
-3.93
9.25
-24.13
997 Steps Steps STEPS 0.02235 0.00000057 416,211.47 10,358.30
-7.18
69.84
14.6
998 Dreamcoin Dreamcoin DRM 0.1682 0.00000429 412,826.46 1,363.58
-5.16
-19.43
4.9
999 GameBet Coin GameBet Coin GBT 0.01921 0.00000049 408,469.61 54.13
-5.01
-27.86
19.02
1000 BeaverCoin BeaverCoin BVC 0.1309 0.00000334 407,927.28 61.41
-5.01
-19.01
2.67
1001 PIECoin PIECoin PIE 0.03608 0.00000091 398,492.91 8.34
-3.93
-31.03
-57.99
1002 WomenCoin WomenCoin WOMEN 0.009011 0.00000023 398,467.43 26,237.81
-25.4
-26.3
-43.77
1003 FlavorCoin FlavorCoin FLVR 0.01882 0.00000048 393,269.79 469.14
22.73
-17.55
-8.9
1004 Wild Beast Block Wild Beast Block WBB 2.16 0.000055 392,268.85 444.06
-1.62
-9.13
-33.13
1005 PlayerCoin PlayerCoin PLACO 0.0111 0.00000028 389,833.82 8,357.42
-3.95
-24.77
-60.24
1006 Printerium Printerium PRX 0.03196 0.00000081 377,862.51 15,437.68
-3.93
-21.52
-33.78
1007 PonziCoin PonziCoin PONZI 0.4309 0.00001099 371,016.04 1,065.49
2.97
-9.39
16.56
1008 GeertCoin GeertCoin GEERT 0.07215 0.00000182 367,332.56 12,602.13
-1.51
-14.08
-54.85
1009 Litecred Litecred LTCR 0.01201 0.00000031 363,037.59 2,873.61
-5.1
-7.35
17.81
1010 PLNcoin PLNcoin PLNC 0.02117 0.00000054 361,800.06 1,080.79
-4.88
-23.39
-14.26
1011 Destiny Destiny DES 0.2227 0.00000568 356,296.68 1,776.60
32.58
-17.26
0.22
1012 CryptoWorldX Token CryptoWorldX Token CWXT 0.005946 0.00000015 354,589.61 613.47
-3.93
4.21
-27.91
1013 Skeincoin Skeincoin SKC 0.2835 0.00000723 354,316.62 77,771.31
-13.17
-44.3
-28.59
1014 BowsCoin BowsCoin BSC 0.06273 0.0000016 348,147.16 69.04
4.47
-17.55
37.96
1015 PRCoin PRCoin PRC 0.02023 0.00000051 345,391.83 101,732.13
-4.03
-15.12
-21.45
1016 Asiadigicoin Asiadigicoin ADCN 0.01372 0.00000035 342,097.80 606.27
-4.88
-17.02
-21.68
1017 Zayedcoin Zayedcoin ZYD 0.05391 0.00000136 336,634.46 507.88
-3.95
-14.75
-3
1018 Project-X Project-X NANOX 4241826.42 107 331,982.79 349,531.37
-4.49
39.15
509.22
1019 High Voltage High Voltage HVCO 0.2176 0.00000549 325,190.92 930.75
-3.93
-15.24
72.21
1020 Ride My Car Ride My Car RIDE 0.003171 0.00000008 321,194.42 1,064.61
-3.93
-20.49
-7.17
1021 BiosCrypto BiosCrypto BIOS 0.01529 0.00000039 318,362.65 202.11
4.73
-17.49
-43.78
1022 DIBCOIN DIBCOIN DIBC 0.0621 0.00000157 310,486.12 5,102.09
-3.79
-24.5
-8.33
1023 VapersCoin VapersCoin VPRC 0.0003964 0.00000001 309,266.78 11,280.84
-17.76
-52.38
-57.86
1024 Roofs Roofs ROOFS 0.002379 0.00000006 309,215.82 3,128.50
-3.93
-33.29
-64.12
1025 Shilling Shilling SH 0.0555 0.0000014 301,990.82 1,744.16
-3.93
2.16
34.29
1026 MindCoin MindCoin MND 0.01882 0.00000048 298,605.80 104.05
2.78
-19.24
-15.24
1027 JobsCoin JobsCoin JOBS 0.002775 0.00000007 294,205.28 710.98
-3.93
-16.63
12.29
1028 Dollar Online Dollar Online DOLLAR 0.3845 0.0000097 289,855.71 650.13
-3.93
-17.4
-18.28
1029 Quebecoin Quebecoin QBC 0.01921 0.00000049 288,130.45 1,955.73
-4.88
-20.79
-43.66
1030 TAGRcoin TAGRcoin TAGR 0.007449 0.00000019 288,050.37 3,461.73
-2.69
-7.85
42.45
1031 PosEx PosEx PEX 0.1145 0.00000292 280,843.56 3,211.10
-5.01
-32.16
38.47
1032 Credence Coin Credence Coin CRDNC 0.08192 0.00000207 280,752.56 3,620.61
-3.97
-28.2
-19.8
1033 MiloCoin MiloCoin MILO 0.02532 0.00000064 273,163.58 7,974.19
-37.97
-33.44
-56.36
1034 iBank iBank IBANK 0.06026 0.00000152 272,745.00 4,208.38
-3.93
-25.31
71.38
1035 Vault Coin Vault Coin VLTC 0.008936 0.00000023 271,514.74 8,184.93
-6.36
-36.36
-61.8
1036 Coupecoin Coupecoin COUPE 0.001156 0.00000003 252,329.34 461,104.80
42.88
-0.5
-59.7
1037 Speedcash Speedcash SCS 0.9538 0.00002406 249,737.80 668.25
-4.04
-39.97
29.72
1038 JavaScript Token JavaScript Token JS 0.03076 0.00000078 245,843.21 4,180.06
-5.28
-59.72
0
1039 BioBar BioBar BIOB 0.2704 0.00000682 239,477.20 33,516.36
24.19
-0.55
104.26
1040 Zonecoin Zonecoin ZNE 0.09237 0.00000233 238,490.81 2,462.24
-0.11
-16.27
-8.41
1041 EGO EGO EGO 0.003964 0.0000001 237,861.13 304.76
8.48
-7.37
-37.34
1042 CryptoEscudo CryptoEscudo CESC 0.001568 0.00000004 225,988.09 260.89
-5.01
9.98
37.84
1043 Veros Veros VRS 0.0004578 0.00000001 222,785.06 136,887.17
-0.72
-36.34
-47.9
1044 Cabbage Cabbage CAB 0.02117 0.00000054 222,293.69 4,597.14
-4.88
-49.7
38.62
1045 RSGPcoin RSGPcoin RSGP 126.86 0.0032 219,381.85 1,700.72
-3.95
-46.74
-29.4
1046 Braincoin Braincoin BRAIN 0.02156 0.00000055 217,663.86 437.47
-5.01
-35.19
-39.92
1047 Xonecoin Xonecoin XOC 0.5146 0.00001298 216,116.94 4.22
-3.29
-16.76
18.38
1048 Unrealcoin Unrealcoin URC 0.03019 0.00000077 212,051.28 1,210.12
-5.01
-33.87
-78.42
1049 Tychocoin Tychocoin TYCHO 0.04163 0.00000105 209,139.44 329.80
-3.93
-16.05
-74.98
1050 Bitvolt Bitvolt VOLT 0.01348 0.00000034 203,697.94 98,153.84
-11.38
-45.23
21.12
1051 Coimatic 3.0 Coimatic 3.0 CTIC3 0.0892 0.00000225 201,543.17 10,246.85
-4.04
-34.22
-60.81
1052 Argus Argus ARGUS 0.1677 0.00000423 192,541.94 19,785.06
-9.28
-25.05
-50.52
1053 Orlycoin Orlycoin ORLY 0.005097 0.00000013 186,776.49 2,286.01
-25.95
-53.4
-15.62
1054 G3N G3N G3N 0.02352 0.0000006 177,880.81 353.21
-4.88
-20.21
-17.01
1055 Antilitecoin Antilitecoin ALTC 0.005489 0.00000014 172,963.44 972.74
-4.88
-3.81
9.33
1056 LetItRide LetItRide LIR 0.004705 0.00000012 171,580.31 38.58
-4.88
-18.31
0.94
1057 Coimatic 2.0 Coimatic 2.0 CTIC2 0.01238 0.00000031 167,511.01 10,156.47
-7.7
-24.56
-20.44
1058 ImpulseCoin ImpulseCoin IMPS 0.007929 0.0000002 160,518.95 544.10
-3.93
-23.64
-31.11
1059 P7Coin P7Coin P7C 0.004313 0.00000011 151,888.98 535.30
-5.01
21.79
5.14
1060 CRTCoin CRTCoin CRT 1.88 0.000048 149,173.69 78.46
-5.01
-17.55
-25.04
1061 Elysium Elysium ELS 0.03647 0.00000092 146,068.93 1,846.32
-3.93
-33.75
-24.75
1062 Save and Gain Save and Gain SANDG 0.04548 0.00000116 139,378.98 1,003.66
-4.88
-15.09
112.13
1063 LevoPlus LevoPlus LVPS 0.0711 0.00000179 135,484.39 15,643.07
18.67
-18.89
-43.06
1064 OsmiumCoin OsmiumCoin OS76 0.1451 0.0000037 129,686.18 27.12
-5.86
-20.45
-20.57
1065 Rawcoin Rawcoin XRC 0.168 0.00000424 118,420.99 3,786.96
-1.24
-8.93
-32.79
1066 GBCGoldCoin GBCGoldCoin GBC 0.01004 0.00000026 114,107.82 270.07
-5.19
4.91
4.52
1067 CrevaCoin CrevaCoin CREVA 0.003041 0.00000008 110,650.01 17,170.99
-8.78
-27.9
-51.42
1068 FuturXe FuturXe FXE 0.444 0.0000112 104,524.22 3,236.68
-2.6
-14.13
-52.03
1069 Corethum Corethum CRTM 0.04141 0.00000104 103,526.92 686.65
-5.48
-53.1
-21.42
1070 SydPak SydPak SDP 0.6155 0.0000157 98,511.27 287.65
-4.88
-13.71
6.59
1071 Ulatech Ulatech ULA 0.4753 0.00001199 95,927.01 382,048.28
-4.12
-25.4
36.34
1072 AgrolifeCoin AgrolifeCoin AGLC 0.0111 0.00000028 90,303.51 744.20
-3.95
-6.62
-26.99
1073 Magnum Magnum MGM 0.0222 0.00000056 89,368.08 6,487.08
-3.93
-22.83
-35.55
1074 NodeCoin NodeCoin NODC 0.044 0.00000111 73,858.88 101.89
-4.04
-51.55
-28.72
1075 Concoin Concoin CONX 0.08761 0.00000221 65,207.07 2,069.88
-3.93
-26.3
-5.32
1076 GeyserCoin GeyserCoin GSR 1.35 0.00003402 63,205.18 3,650.43
-3.93
-21.76
-31.72
1077 CaliphCoin CaliphCoin CALC 0.009113 0.00000023 60,617.28 226,323.31
-7.93
-31.06
49.96
1078 Selfiecoin Selfiecoin SLFI 0.0003921 0.00000001 42,276.31 1,097.82
-4.88
-17.55
-25.02
1079 Lex4All Lex4All LEX 0.04028 0.00000102 40,278.06 4.47
-8.42
0
-17.2
1080 Tristar Coin Tristar Coin TSTR 0.007929 0.0000002 39,863.12 24,269.70
-4.04
-21.65
-41.96
1081 Sojourn Sojourn SOJ 0.07929 0.000002 38,469.08 216.05
-3.93
-81.43
1.03
1082 HarmonyCoin HarmonyCoin HMC 0.03802 0.00000096 21,340.16 6,470.48
2.71
-15.77
-30.31
1083 CCMiner CCMiner CCM100 0.00435 0.00000011 14,617.45 1.09
-8.33
-32.51
-84.47
1084 Digital Credits Digital Credits DGCS 0.002352 0.00000006 13,703.86 79.71
-4.88
-29.33
-44.02
1085 BurstOcean BurstOcean OCEAN 0.061 0.00000154 12,921.30 0.15
-8.33
155.42
-76.47
1086 Digital Money Bits Digital Money Bits DMB 0.02299 0.00000058 9,685.52 34,707.96
-4.04
-4.73
-9.14
1087 Ebittree Coin Ebittree Coin EBT 0.007136 0.00000018 9,023.07 24,944.63
-13.63
-23.38
-61.38
1088 PizzaCoin PizzaCoin PIZZA 0.004757 0.00000012 6,555.29 745.82
-4.04
0
-54.53
1089 Abncoin Abncoin ABN 0.07651 0.00000193 5,179.44 1,651.31
-3.93
-38.85
-1.19
1090 AppleCoin AppleCoin APW 0.0003964 0.00000001 40.04 2,114.27
-3.93
-37.49
-24.22
1091 Storjcoin X Storjcoin X SJCX 5.77 0.0001473 0.00 86,719.76
-7.88
-13.31
-20.52
1092 MergeCoin MergeCoin MGC 0.06343 0.0000016 0.00 24,331.10
-4.19
-21.9
-44.44
1093 Infinitecoin Infinitecoin IFC 0.0006438 0.00000002 0.00 1,989,017.67
-4.91
4.26
-82.79
1094 VPNCoin VPNCoin VASH 0.02117 0.00000054 0.00 124,573.71
-5.01