English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

BlockchainStat?????

???????? ?? ???? ???? ?? ?? ??? ????????

# ? ?? ?? (RON) ?? (BTC) ???? (RON) 24H??? (RON) 1h??? 24h??? 7d???
1 Bitcoin Bitcoin BTC 26589.78 1 456,074,902,220.56 17,970,220,795.28
0.53
4.9
-1.48
2 Ethereum Ethereum ETH 1898.79 0.07141 191,264,895,157.08 6,984,979,656.96
0.24
6.02
-1.02
3 XRP XRP XRP 1.87 0.00007038 73,477,284,303.08 921,292,812.23
0.67
5.24
-1.27
4 Bitcoin Cash Bitcoin Cash BCH 3187.48 0.1199 54,955,401,774.83 2,001,215,586.99
0.98
10.59
7.52
5 EOS EOS EOS 32.2 0.001211 28,860,239,628.39 2,760,910,011.08
1.2
9.32
-2.48
6 Litecoin Litecoin LTC 334.78 0.01259 19,227,670,005.46 1,215,759,043.42
0.76
7.42
2.82
7 Stellar Stellar XLM 0.9299 0.00003496 17,451,471,570.69 205,004,559.22
1.28
6.68
11.28
8 Cardano Cardano ADA 0.6118 0.00002301 15,862,430,809.05 316,985,733.12
0.56
7.31
7.72
9 IOTA IOTA MIOTA 4.29 0.0001615 11,934,542,321.79 182,084,101.28
0.54
7.74
1.16
10 Tether Tether USDT 3.97 0.0001494 10,759,990,156.03 10,609,439,250.60
0.18
0.03
-0.8
11 TRON TRON TRX 0.1475 0.00000555 9,698,013,401.65 805,361,287.73
0.81
7.3
1.87
12 NEO NEO NEO 145.8 0.005483 9,476,855,731.25 499,021,354.09
0.14
9.56
-2.99
13 Monero Monero XMR 528.34 0.01987 8,575,457,641.27 121,228,594.57
1.84
6.37
-3.47
14 Dash Dash DASH 983.07 0.03697 8,059,296,442.72 663,162,971.66
0.76
6.48
5.19
15 Ethereum Classic Ethereum Classic ETC 69.38 0.002609 7,150,886,299.61 861,983,906.93
1.1
4.4
-5.58
16 NEM NEM XEM 0.6827 0.00002567 6,144,068,790.22 40,262,501.07
0.76
5.02
-5.67
17 Binance Coin Binance Coin BNB 53.16 0.001999 6,062,644,847.86 184,541,894.10
0.15
8.63
-3.47
18 Tezos Tezos XTZ 9.19 0.0003456 5,582,727,311.41 16,823,224.32
1.15
7.11
5.74
19 VeChain VeChain VEN 7.7 0.0002897 4,272,063,286.28 211,233,484.45
2.8
0.77
-21.66
20 OmiseGo OmiseGo OMG 29.33 0.001103 4,112,788,972.73 120,260,975.25
-0.04
6.85
-1.8
21 Zcash Zcash ZEC 744.75 0.02801 3,252,399,177.91 241,009,137.88
0.94
5.04
9.32
22 Qtum Qtum QTUM 33.27 0.001251 2,949,982,163.76 744,796,662.89
0.98
6.38
-5.61
23 0x 0x ZRX 4.58 0.0001721 2,446,961,907.23 120,457,678.15
-0.55
0.9
21.02
24 Bytecoin Bytecoin BCN 0.01276 0.00000048 2,345,766,243.53 24,198,470.48
1.64
8.12
5.56
25 Lisk Lisk LSK 21.42 0.0008055 2,314,367,731.56 30,114,618.23
0.98
6.77
-1.8
26 ICON ICON ICX 5.9 0.0002219 2,285,988,942.92 113,238,482.95
0.05
7.06
-11.02
27 Ontology Ontology ONT 15.07 0.0005668 2,280,217,377.77 230,193,259.93
1.33
7.02
-11.17
28 Zilliqa Zilliqa ZIL 0.2969 0.00001117 2,249,593,187.76 100,063,362.32
1.17
7.01
-7.78
29 Decred Decred DCR 272.8 0.01026 2,209,889,867.34 14,807,277.87
2.27
10.88
9.39
30 BitShares BitShares BTS 0.8178 0.00003075 2,160,597,598.35 105,461,764.18
0.99
15.47
11.96
31 Bitcoin Gold Bitcoin Gold BTG 117.8 0.00443 2,017,502,666.75 36,191,863.66
0.33
3.93
-6.51
32 Aeternity Aeternity AE 7.46 0.0002805 1,737,936,235.32 21,983,715.02
0.45
5.73
-8.23
33 DigiByte DigiByte DGB 0.1589 0.00000598 1,673,796,569.02 25,882,883.13
0.51
9.25
-7.24
34 Siacoin Siacoin SC 0.04438 0.00000167 1,584,458,752.32 43,685,131.57
1.26
7.81
-0.73
35 Maker Maker MKR 2355.5 0.08858 1,574,010,092.86 1,218,703.63
0.11
2.18
2.89
36 Steem Steem STEEM 5.7 0.0002142 1,518,069,369.10 7,712,581.70
0.67
7.16
-5.62
37 Verge Verge XVG 0.09873 0.00000371 1,486,290,958.25 25,166,209.02
0.89
8.51
-0.89
38 Basic Attention Token Basic Attention Token BAT 1.42 0.00005333 1,418,112,683.34 41,520,207.51
-0.48
6.08
30.04
39 Nano Nano NANO 10.34 0.0003889 1,378,032,996.75 18,788,783.03
0.88
8.17
-1.05
40 Augur Augur REP 120.6 0.004535 1,326,590,598.14 10,263,917.69
0.13
6.39
-11.68
41 Bytom Bytom BTM 1.3 0.00004906 1,307,766,146.32 268,675,103.01
0.25
6.91
-9.73
42 Pundi X Pundi X PSX 0.01487 0.00000056 1,294,285,500.37 20,771,071.43
1.5
10.97
-5.85
43 Bitcoin Diamond Bitcoin Diamond BCD 8.35 0.0003139 1,283,231,174.79 9,681,438.67
0.77
0.27
-13.78
44 Dogecoin Dogecoin DOGE 0.011 0.00000041 1,268,703,612.42 44,678,183.19
4.72
15.72
5.92
45 Waves Waves WAVES 11.53 0.0004335 1,152,841,931.36 48,979,022.60
-0.15
4.25
-3.26
46 Waltonchain Waltonchain WTC 27.6 0.001038 1,107,930,887.70 63,748,430.19
1.56
7.37
-7.6
47 KuCoin Shares KuCoin Shares KCS 11.94 0.000449 1,083,184,740.70 12,150,358.13
2.32
1.43
1.77
48 Stratis Stratis STRAT 10.42 0.0003919 1,031,241,902.10 9,536,991.19
-0.24
6.44
3.25
49 Golem Golem GNT 1.21 0.0000456 1,017,524,676.21 23,255,886.07
0.89
3.15
-11.05
50 Populous Populous PPT 27.19 0.001023 1,006,131,540.81 21,910,954.81
0.83
4.45
-9.68
51 Status Status SNT 0.2879 0.00001083 999,215,478.69 42,083,294.40
1.04
6.92
-6.24
52 RChain RChain RHOC 2.75 0.0001035 992,876,789.27 1,549,510.22
-0.99
5.29
-6.72
53 Wanchain Wanchain WAN 9.33 0.0003507 989,942,554.20 13,443,033.96
-0.79
10.27
-1.79
54 Hshare Hshare HSR 21.17 0.000796 915,253,031.74 111,650,951.45
0.63
7.18
-12.89
55 Mixin Mixin XIN 2051.62 0.07715 900,820,149.04 442,120.57
0.48
-1.22
2.56
56 DigixDAO DigixDAO DGD 397.18 0.01493 794,365,794.20 1,734,104.97
1.64
7.5
-0.55
57 IOST IOST IOST 0.092 0.00000346 772,784,426.02 55,849,318.50
0.92
5.53
-3.82
58 Mithril Mithril MITH 2.18 0.00008192 766,848,520.56 100,746,060.47
1.51
0.3
7.51
59 Aion Aion AION 4.13 0.0001554 732,638,194.25 14,207,512.84
0.68
9.37
0.65
60 Huobi Token Huobi Token HT 14.23 0.0005353 711,642,154.31 170,493,333.10
0.12
-0.11
3.41
61 MaidSafeCoin MaidSafeCoin MAID 1.54 0.00005804 698,544,256.45 16,231,844.00
-0.79
4.11
8.09
62 GXChain GXChain GXS 11.28 0.000424 676,548,306.11 38,058,594.07
0.08
8.62
7.86
63 Loopring Loopring LRC 1.16 0.00004349 661,581,925.40 22,493,712.00
0.56
8.61
-9.31
64 Nebulas Nebulas NAS 14.52 0.000546 660,571,957.33 93,076,236.81
0.85
10.99
-18.91
65 Komodo Komodo KMD 6.28 0.0002361 654,607,957.13 3,628,767.19
-1.02
3.68
-2.37
66 Ardor Ardor ARDR 0.6405 0.00002408 639,811,952.92 3,867,540.67
0.17
6.84
-4.08
67 Bitcoin Private Bitcoin Private BTCP 31.17 0.001172 638,720,216.05 1,210,688.48
0.66
-0.59
-21.89
68 aelf aelf ELF 2.52 0.00009469 629,456,240.54 56,259,811.63
0.25
4.24
-5.82
69 Ark Ark ARK 5.61 0.0002112 583,249,334.06 6,587,679.53
0.22
10.58
-12.51
70 MOAC MOAC MOAC 15.76 0.0005926 565,638,988.18 989,276.51
0.47
2.09
37.23
71 MonaCoin MonaCoin MONA 8.79 0.0003303 534,987,029.28 2,378,487.78
1.08
1.68
-2.95
72 FunFair FunFair FUN 0.1056 0.00000397 528,916,841.31 8,569,411.60
0.54
4.38
-7.62
73 Kyber Network Kyber Network KNC 3.8 0.000143 510,133,065.26 18,245,406.17
0.55
6.92
-3.87
74 Loom Network Loom Network LOOM 0.8371 0.00003148 506,139,968.53 11,466,428.10
0.97
7.27
-10.83
75 ReddCoin ReddCoin RDD 0.01755 0.00000066 505,586,959.18 9,208,636.42
2.64
5.86
-8.56
76 MCO MCO MCO 30.79 0.001158 486,289,621.66 65,161,909.43
-0.12
18.04
-16.76
77 Gas Gas GAS 47.3 0.001779 479,093,216.19 16,932,702.40
0.9
9.04
-9.34
78 WAX WAX WAX 0.5096 0.00001916 474,365,392.40 14,715,085.80
-1.77
7.89
4
79 Emercoin Emercoin EMC 11.2 0.0004212 470,657,713.57 5,434,205.77
0.62
4.72
-5.58
80 Power Ledger Power Ledger POWR 1.25 0.00004703 467,372,862.53 86,159,447.49
0.12
9.98
10.99
81 Dentacoin Dentacoin DCN 0.001413 0.00000005 459,509,793.17 189,585.44
-0.98
2.48
-5.73
82 Bancor Bancor BNT 8.9 0.0003349 455,445,497.94 23,351,336.65
0.25
6.47
-17.48
83 Kin Kin KIN 0.0005968 0.00000002 451,206,411.32 5,173,802.92
0.5
8.9
11.56
84 CyberMiles CyberMiles CMT 0.6463 0.00002431 447,566,378.42 37,928,293.30
1.14
10.77
-8.63
85 Dropil Dropil DROP 0.02205 0.00000083 442,709,843.37 956,603.96
-1.57
3.58
-1.63
86 TenX TenX PAY 4.03 0.0001516 440,232,086.20 158,672,084.76
-0.96
38.64
61.62
87 Ethos Ethos BQX 5.62 0.0002114 434,560,954.76 8,411,691.63
1.1
4.32
-7.49
88 PIVX PIVX PIVX 7.59 0.0002855 431,183,542.09 5,044,058.48
1.67
6.36
-2.93
89 Decentraland Decentraland MANA 0.4065 0.00001529 426,848,575.72 23,702,779.17
1.34
6.77
-2.93
90 Cryptonex Cryptonex CNX 9.37 0.0003524 425,163,519.32 5,742,095.48
-3.78
2
-14.96
91 Nuls Nuls NULS 10.54 0.0003963 421,557,764.38 8,278,768.16
-0.36
4.79
-2.02
92 Veritaseum Veritaseum VERI 201.75 0.007587 410,894,066.92 4,698,695.87
4.18
4.41
-17.04
93 Paypex Paypex PAYX 5.95 0.0002236 406,958,415.39 149,279.22
-0.24
6.17
2.59
94 Elastos Elastos ELA 75.91 0.002855 399,747,871.15 18,439,883.74
4.8
10.75
-9.97
95 Enigma Enigma ENG 5.29 0.0001988 395,547,056.16 10,491,139.34
-0.2
9.55
-3.95
96 Polymath Polymath POLY 1.43 0.00005373 394,895,830.47 6,393,678.81
0.76
5.31
-7.68
97 Factom Factom FCT 44.91 0.001688 392,734,315.93 497,833.19
0.8
7.13
-3.98
98 Theta Token Theta Token THETA 0.5778 0.00002173 383,693,651.86 24,207,570.47
0.97
10.78
-3.48
99 Gifto Gifto GTO 0.7127 0.0000268 380,404,338.25 275,598,250.40
-0.46
8.55
18.72
100 QASH QASH QASH 1.08 0.00004075 379,244,188.51 5,233,926.45
0
5.55
-4.27
101 ZenCash ZenCash ZEN 87.09 0.003275 373,524,799.29 4,130,284.09
0.86
5.58
-5.81
102 SmartCash SmartCash SMART 0.3544 0.00001333 373,412,169.99 10,817,586.69
-0.55
8.56
-1.64
103 Cortex Cortex CTXC 2.42 0.00009113 362,992,105.96 63,672,133.31
0.64
6.78
-19.74
104 Nxt Nxt NXT 0.3574 0.00001344 357,071,591.02 11,160,088.16
-0.75
6.05
-4.93
105 Substratum Substratum SUB 0.9249 0.00003478 354,238,246.65 4,950,435.84
0.78
11.17
0.83
106 Centrality Centrality CENNZ 0.4333 0.0000163 342,524,672.29 3,049,590.40
0.11
11.28
-0.1
107 Electroneum Electroneum ETN 0.04605 0.00000173 341,459,905.57 2,058,017.03
0.39
3.98
-7.39
108 ZCoin ZCoin XZC 65.56 0.002465 341,003,650.21 2,996,615.72
0.25
2.87
-11.53
109 SysCoin SysCoin SYS 0.6193 0.00002329 332,514,652.35 2,287,217.63
0.63
4.23
-6.21
110 Nexus Nexus NXS 5.52 0.0002076 322,050,975.91 5,346,821.99
1.21
6.24
-4.15
111 Byteball Bytes Byteball Bytes GBYTE 494.85 0.01861 319,645,653.08 279,131.75
1.11
2.33
4.57
112 Bibox Token Bibox Token BIX 3.02 0.0001136 315,245,429.03 147,121,054.55
0.5
9.75
-10.41
113 TrueUSD TrueUSD TUSD 3.95 0.0001486 312,269,588.32 52,341,251.39
-0.23
-0.34
0.29
114 Noah Coin Noah Coin NOAH 0.009509 0.00000036 310,814,718.02 2,114,397.24
0.65
-2.92
-5.04
115 Storm Storm STORM 0.06854 0.00000258 308,062,355.65 19,632,976.26
0.56
4.71
-10.09
116 Game.com Game.com GTC 0.4026 0.00001514 306,582,525.94 10,177,805.53
0.49
5.94
-8.01
117 WaykiChain WaykiChain WIC 1.71 0.00006414 305,974,113.93 15,676,227.84
1.23
7.71
-7.82
118 ChainLink ChainLink LINK 0.8588 0.0000323 300,587,267.86 2,323,232.15
0.89
8.71
-10.19
119 Dragonchain Dragonchain DRGN 1.25 0.00004712 298,715,562.26 6,545,477.82
-3.1
13.79
3.51
120 Scry.info Scry.info DDD 0.8483 0.0000319 288,481,857.34 2,379,723.63
1.12
1.37
-18.98
121 SALT SALT SALT 4.45 0.0001674 279,573,059.72 3,637,283.03
-0.03
7.02
0.08
122 Matrix AI Network Matrix AI Network MAN 1.84 0.00006936 276,639,981.03 30,828,311.99
1.01
4.56
-13.77
123 Skycoin Skycoin SKY 27.28 0.001026 272,801,492.78 8,036,088.44
0.9
-0.62
-1.53
124 Fusion Fusion FSN 9.12 0.0003428 270,577,808.20 21,624,960.71
1.9
3.11
-15.24
125 High Performance Blockchain High Performance Blockchain HPB 7.97 0.0002996 266,936,237.44 41,282,971.88
0.33
5.52
4.68
126 ODEM ODEM ODE 1.46 0.00005483 259,059,983.02 32,749,801.31
-0.09
1.17
9.04
127 Iconomi Iconomi ICN 2.54 0.00009567 252,303,059.52 7,205,922.71
-0.12
11.72
-5.89
128 Civic Civic CVC 0.7319 0.00002752 250,809,067.20 19,119,204.17
-0.58
6.4
-8.26
129 iExec RLC iExec RLC RLC 3.1 0.0001166 248,335,434.82 1,913,748.36
0.53
11.92
-4.26
130 Storj Storj STORJ 1.82 0.00006846 247,177,911.76 4,787,828.11
-0.14
7.64
-6.67
131 CyberVein CyberVein CVT 0.2301 0.00000865 241,885,761.25 1,717,089.17
-0.42
0.78
0.8
132 BitcoinDark BitcoinDark BTCD 187.44 0.007047 241,582,771.23 6,884.80
1.86
10.75
-7.29
133 Bluzelle Bluzelle BLZ 1.31 0.00004944 240,626,926.26 30,128,407.30
1.43
15.23
2.16
134 Santiment Network Token Santiment Network Token SAN 3.82 0.0001436 239,289,795.57 7,922,318.66
-0.21
7.61
-4.89
135 Tokenpay Tokenpay TPAY 15.47 0.0005818 239,153,935.45 1,319,351.93
-0.87
6.12
-18.86
136 Nucleus Vision Nucleus Vision NCASH 0.0536 0.00000202 236,971,479.01 5,846,606.32
0.95
8.3
-2.38
137 Blocknet Blocknet BLOCK 44.92 0.001689 235,340,505.97 412,980.72
0.08
4.55
-15.04
138 SingularityNET SingularityNET AGI 0.4326 0.00001627 233,483,749.79 9,246,705.39
0.38
9.72
-8.79
139 Revain Revain R 1.24 0.00004673 231,697,969.57 25,265,633.40
0.34
-0.94
-3.89
140 MediShares MediShares MDS 0.2242 0.00000843 228,111,177.59 1,800,499.15
0.3
4.72
-4.9
141 Holo Holo HOT 0.001683 0.00000006 224,223,152.01 3,718,149.78
2.71
5.25
-6.25
142 Gnosis Gnosis GNO 202.89 0.00763 224,105,988.60 4,579,243.56
-0.45
1.41
3.11
143 DeepBrain Chain DeepBrain Chain DBC 0.148 0.00000556 221,954,786.06 5,023,831.86
0.08
7.51
-0.65
144 PRIZM PRIZM PZM 4.08 0.0001533 220,492,822.54 77,665.86
0.04
-7.24
0.88
145 Nexo Nexo NEXO 0.3855 0.0000145 215,877,520.76 4,781,350.82
0.27
2.87
-11.74
146 Dai Dai DAI 3.97 0.0001491 211,852,450.87 2,168,369.34
0.47
0.12
0.31
147 Metaverse ETP Metaverse ETP ETP 5.8 0.0002181 211,438,886.00 35,092,314.31
-1.22
5.7
15.43
148 Time New Bank Time New Bank TNB 0.08783 0.0000033 207,415,139.38 10,417,981.76
0.62
7.24
-8.94
149 Nexty Nexty NTY 0.001974 0.00000007 205,753,297.89 4,353,651.16
1.24
0.71
-7.97
150 Neblio Neblio NEBL 15.44 0.0005806 205,748,449.86 11,740,182.90
0.16
5.5
-14.69
151 Particl Particl PART 20.19 0.0007594 202,720,925.95 2,508,498.46
-2.15
4.47
1.74
152 Achain Achain ACT 0.3639 0.00001369 201,421,439.03 28,593,886.24
0.47
4.68
-14.99
153 TaTaTu TaTaTu TTU 2.05 0.00007696 197,956,960.49 963,947.54
0.28
4.3
-5.44
154 Request Network Request Network REQ 0.2831 0.00001065 197,545,291.12 1,533,285.21
0.19
7.46
-9.04
155 SmartMesh SmartMesh SMT 0.1396 0.00000525 197,317,560.82 1,758,361.02
0.38
2.3
-3.14
156 BnkToTheFuture BnkToTheFuture BFT 0.3119 0.00001173 196,497,711.07 6,587,719.27
3.24
3.98
-26.85
157 Streamr DATAcoin Streamr DATAcoin DATA 0.2846 0.0000107 192,727,115.13 6,429,323.76
0.92
8.23
-7.24
158 Aragon Aragon ANT 6.65 0.0002502 187,722,293.91 663,337.82
0.17
7.1
-13.94
159 Enjin Coin Enjin Coin ENJ 0.2468 0.00000928 186,647,664.23 12,764,389.08
0.65
5.54
-7.62
160 SONM SONM SNM 0.5179 0.00001948 186,241,434.99 2,572,377.23
1.23
9.81
-10.48
161 Cindicator Cindicator CND 0.1277 0.0000048 184,580,996.25 1,242,125.18
1.49
5.59
-3.74
162 Ignis Ignis IGNIS 0.2403 0.00000904 182,870,992.36 2,327,114.54
-0.19
4.18
-13.17
163 THEKEY THEKEY TKY 0.03884 0.00000146 182,722,873.09 908,485.27
0.33
9.22
-1.58
164 Ruff Ruff RUFF 0.1972 0.00000742 181,822,573.84 3,257,316.61
0.37
5.19
-8.27
165 Quantstamp Quantstamp QSP 0.289 0.00001087 178,376,243.62 2,231,524.88
0.47
10.03
-6.84
166 Bottos Bottos BTO 0.3564 0.0000134 177,939,396.28 4,664,918.60
-0.29
4.16
-3.8
167 Credits Credits CS 1.28 0.00004814 177,006,197.98 4,957,032.34
0.75
8.19
3.29
168 Arcblock Arcblock ABT 1.9 0.00007141 176,984,334.15 39,084,906.37
1.59
9.27
-8.58
169 Dynamic Trading Rights Dynamic Trading Rights DTR 0.1434 0.00000539 174,670,877.54 42,013.75
-0.79
6.15
-0.23
170 Vertcoin Vertcoin VTC 3.86 0.0001451 174,071,617.19 1,564,646.41
1.63
7.55
-5.42
171 Ambrosus Ambrosus AMB 1.2 0.00004505 173,213,114.32 948,747.77
0.67
6.04
-10.96
172 Dent Dent DENT 0.01622 0.00000061 172,194,646.31 18,613,697.58
0.29
1.04
-27.48
173 Peercoin Peercoin PPC 6.9 0.0002594 171,478,170.89 4,739,387.54
-1.07
13.82
13.29
174 Groestlcoin Groestlcoin GRS 2.41 0.00009063 169,866,490.63 8,880,281.66
1.46
7.14
-8.19
175 KickCoin KickCoin KICK 0.3372 0.00001268 169,158,229.04 24,742,244.72
0.08
15.86
34.85
176 True Chain True Chain TRUE 3.63 0.0001365 168,573,977.71 233,051,214.01
0.5
4.93
-14.37
177 Safe Exchange Coin Safe Exchange Coin SAFEX 0.1066 0.00000401 164,540,852.94 49,064.06
-1.44
3.47
4.45
178 DEW DEW DEW 1.58 0.0000595 163,344,780.08 401,313.66
0.59
1.7
2
179 Ubiq Ubiq UBQ 3.91 0.0001471 163,052,702.10 108,047.91
-1.17
5.91
9.99
180 POA Network POA Network POA 0.7343 0.00002762 160,273,329.83 2,216,070.79
0.55
10.88
-7.97
181 Cube Cube AUTO 0.02547 0.00000096 159,848,940.34 3,431,424.51
-0.29
5.58
1.7
182 Po.et Po.et POE 0.06894 0.00000259 159,755,492.56 6,796,581.99
0.93
8.33
-5.29
183 Raiden Network Token Raiden Network Token RDN 3.18 0.0001197 159,727,926.33 4,868,019.31
0.53
8.97
-5.84
184 SIRIN LABS Token SIRIN LABS Token SRN 0.6953 0.00002615 159,393,781.75 5,551,750.65
0.51
4.96
-1.03
185 Asch Asch XAS 1.7 0.00006395 158,748,012.08 20,150,602.92
-0.3
4.42
-7.37
186 CRYPTO20 CRYPTO20 C20 3.92 0.0001475 158,336,128.13 370,278.31
0.77
4.95
-8.63
187 Docademic Docademic MTC 0.7363 0.00002769 157,800,039.20 1,195,150.94
0.59
5.49
-13.45
188 DigitalNote DigitalNote XDN 0.02234 0.00000084 154,309,723.04 5,977,940.27
-0.47
3.51
-6.97
189 Pillar Pillar PLR 0.5948 0.00002237 154,253,553.43 102,910.59
0.36
1.36
4.98
190 Bitcoin Interest Bitcoin Interest BCI 8.31 0.0003124 152,265,920.28 110,962.69
0.44
10.97
1.76
191 Bread Bread BRD 1.69 0.00006361 150,091,224.66 5,546,624.46
-0.01
2.2
-2.97
192 GoChain GoChain GO 0.3001 0.00001129 149,703,390.12 8,008,907.67
-0.33
13.24
-23.38
193 ZClassic ZClassic ZCL 33.73 0.001268 148,702,863.78 984,782.15
1.21
5.59
-3.1
194 BOScoin BOScoin BOS 0.3319 0.00001248 148,007,596.52 251,736.40
0.36
2.81
7.51
195 SophiaTX SophiaTX SPHTX 0.7633 0.0000287 146,706,810.16 861,884.56
2.11
10.5
-1.21
196 Genaro Network Genaro Network GNX 0.5924 0.00002228 146,175,624.90 2,471,911.72
-0.01
7.45
-8.85
197 Storiqa Storiqa STQ 0.01817 0.00000068 145,914,347.81 5,451,253.35
0.8
-2.49
-13.71
198 eosDAC eosDAC EOSDAC 0.2208 0.0000083 145,891,856.13 1,437,834.63
0.11
-3.11
-17.31
199 All Sports All Sports SOC 0.1699 0.00000639 145,222,966.92 9,859,067.35
0.17
1.85
-16.12
200 Odyssey Odyssey OCN 0.02975 0.00000112 141,295,052.36 41,386,687.96
0.27
15.77
-3.62
201 Mainframe Mainframe MFT 0.06379 0.0000024 138,033,022.83 25,584,729.21
-0.17
-0.59
-27.63
202 Telcoin Telcoin TEL 0.004412 0.00000017 137,259,924.80 423,499.36
1.71
6.65
1.66
203 Trade Token Trade Token TIO 1.53 0.00005738 137,203,071.70 1,073,787.23
1.97
9.84
6.71
204 BLOCKv BLOCKv VEE 0.06932 0.00000261 136,488,754.05 2,350,865.92
0.13
2.15
-18.19
205 Metal Metal MTL 5.37 0.0002021 135,656,180.21 13,923,108.26
1.83
10.24
-7.55
206 Aston Aston ATX 0.1606 0.00000604 132,342,070.11 516,287.50
-4.62
-3.57
-13.69
207 Tokenomy Tokenomy TEN 0.889 0.00003343 129,798,896.30 2,332,030.13
0.17
1.13
-9.61
208 BridgeCoin BridgeCoin BCO 4.78 0.0001798 129,094,326.37 24,418.66
0.65
10.71
-3.97
209 Genesis Vision Genesis Vision GVT 34.58 0.0013 128,860,432.72 10,907,831.59
2.16
11.82
3.05
210 EDUCare EDUCare EKT 0.2842 0.00001069 127,871,370.79 11,009,242.87
1.35
-2.59
-23.98
211 Primecoin Primecoin XPM 5.22 0.0001963 126,754,535.42 1,353,761.03
0.77
6.18
2.75
212 bitCNY bitCNY BITCNY 0.6108 0.00002296 126,494,688.90 71,374,542.09
-0.06
-0.17
-2.56
213 IHT Real Estate Protocol IHT Real Estate Protocol IHT 0.2493 0.00000938 126,324,221.00 21,540,080.43
-0.51
3.32
-21.09
214 ETHLend ETHLend LEND 0.1143 0.0000043 125,565,714.74 3,243,853.39
-1.28
11.54
-4.84
215 Edgeless Edgeless EDG 1.31 0.00004931 125,412,699.75 2,053,625.98
-0.63
5.81
-2.17
216 Selfkey Selfkey KEY 0.05158 0.00000194 125,259,732.45 18,092,931.62
1.62
1.99
-24.56
217 Unobtanium Unobtanium UNO 611.42 0.02299 121,636,321.94 42,398.02
0.53
3.48
-0.31
218 GameCredits GameCredits GAME 1.89 0.00007098 121,494,604.45 645,272.94
1.47
7.17
-13.04
219 IoTeX IoTeX IOTX 0.1053 0.00000396 120,138,399.53 8,320,135.38
0.7
7.72
-6.92
220 Soarcoin Soarcoin SOAR 0.1112 0.00000418 119,669,026.67 466,793.87
0.91
39.73
148.91
221 DATA DATA DTA 0.02571 0.00000097 118,938,285.33 3,935,083.28
0.25
5.42
-16.17
222 BitBay BitBay BAY 0.117 0.0000044 118,451,030.38 4,909,267.32
-0.52
11.74
5.39
223 LGO Exchange LGO Exchange LGO 0.9789 0.00003681 117,467,221.81 220,159.82
0.42
4.13
4.77
224 OriginTrail OriginTrail TRAC 0.4371 0.00001644 117,251,067.18 332,605.93
-1.85
12.74
1.77
225 Red Pulse Red Pulse RPX 0.1443 0.00000543 116,758,475.43 1,495,474.54
0.43
7.99
-7.29
226 QuarkChain QuarkChain QKC 0.3236 0.00001217 115,671,483.27 39,087,529.07
0.65
11.39
-20.83
227 Apex Apex CPX 0.2667 0.00001003 115,368,068.05 2,193,467.84
-0.8
9.66
-1.22
228 IoT Chain IoT Chain ITC 1.91 0.00007181 115,251,341.76 15,847,697.14
-0.6
15.55
-3.28
229 NKN NKN NKN 0.7799 0.00002933 113,954,302.70 1,745,255.44
9.57
8.2
-16.3
230 Eidoo Eidoo EDO 3.88 0.0001459 113,528,844.25 7,606,799.26
0.4
7.77
0.11
231 AdEx AdEx ADX 1.54 0.00005777 112,796,219.33 3,393,240.30
0.56
5.59
0.11
232 WhiteCoin WhiteCoin XWC 0.4522 0.000017 112,731,124.58 395,922.81
0.51
4.25
-0.69
233 Rock Rock RKT 0.2853 0.00001073 112,157,038.22 61,089.56
0.27
5.44
-2.77
234 Nectar Nectar NEC 1.36 0.00005109 111,882,289.96 31,203.68
0.13
-0.91
-15.98
235 Ink Ink INK 0.2396 0.00000901 111,162,929.57 13,610,012.87
0.15
1.56
-13.33
236 Endor Protocol Endor Protocol EDR 0.2108 0.00000793 110,868,089.80 1,522,802.34
0.22
5.69
-12.94
237 Crypterium Crypterium CRPT 1.39 0.00005239 110,131,959.98 1,723,586.33
1.03
-5.19
-20.21
238 StakeNet StakeNet XSN 1.55 0.00005845 108,710,644.42 367,725.94
1.69
8.6
-11.79
239 Einsteinium Einsteinium EMC2 0.4979 0.00001872 108,170,144.58 1,967,044.92
0.33
5.45
-6.25
240 Internet Node Token Internet Node Token INT 0.3653 0.00001374 107,918,527.80 13,751,758.18
1.32
7.91
-8.17
241 Viacoin Viacoin VIA 4.66 0.0001751 107,442,685.59 1,849,436.45
1.16
8.34
7.76
242 Sakura Bloom Sakura Bloom SKB 0.04122 0.00000155 106,459,020.08 19,374.64
0.59
-20.98
-33.73
243 Bitcore Bitcore BTX 6.78 0.0002551 105,934,967.78 1,377,369.35
1.43
4.52
-12.4
244 DAEX DAEX DAX 0.2851 0.00001072 105,578,561.99 21,720,649.72
0.15
-3.48
-35.8
245 NavCoin NavCoin NAV 1.66 0.00006242 104,709,381.54 1,494,707.60
-0.79
3.73
-9.33
246 Burst Burst BURST 0.05308 0.000002 104,254,326.27 441,969.56
-1.91
2.2
-7.58
247 Tao Tao XTO 3.15 0.0001183 103,961,779.38 2,994.47
0.61
-6.88
18.9
248 Hydro Hydro HYDRO 0.03346 0.00000126 103,378,457.92 1,875,190.62
0.71
4.59
27.21
249 MinexCoin MinexCoin MNX 25.64 0.0009642 101,955,993.93 119,736.83
1.41
2.7
5.05
250 Jibrel Network Jibrel Network JNT 0.6365 0.00002394 101,844,894.54 6,352,987.14
0.57
7.71
-11.41
251 NANJCOIN NANJCOIN NANJ 0.005233 0.0000002 101,317,162.51 351,465.96
-0.91
3.86
-8.18
252 TokenCard TokenCard TKN 4.17 0.0001567 100,707,943.82 698,291.33
0.4
11.12
-2.7
253 Distributed Credit Chain Distributed Credit Chain DCC 0.1149 0.00000432 100,611,134.20 11,230,146.19
0.62
4.99
-12.92
254 Namecoin Namecoin NMC 6.82 0.0002563 100,463,416.28 1,410,387.62
-0.93
9.62
24.57
255 OST OST OST 0.2782 0.00001046 98,937,649.49 2,803,501.16
0.62
8.17
-11
256 SaluS SaluS SLS 96.04 0.003611 97,075,628.03 268,714.05
0.45
5.22
-4.32
257 Litecoin Cash Litecoin Cash LCC 0.1658 0.00000624 95,893,968.13 415,293.47
-0.23
-0.77
-13.84
258 Covesting Covesting COV 5.46 0.0002051 95,465,779.69 1,584,598.84
-2.56
26.16
56.39
259 Lympo Lympo LYM 0.1312 0.00000493 95,239,348.82 15,635,774.60
0.05
18.61
-8.15
260 UTRUST UTRUST UTK 0.306 0.00001151 95,233,888.82 1,019,083.96
-0.92
2.42
-1.31
261 Delphy Delphy DPY 2.21 0.00008297 94,038,312.69 10,086,567.17
0.32
8.32
-21.56
262 SwftCoin SwftCoin SWFTC 0.02541 0.00000096 92,490,860.90 26,456,182.68
0.09
4.43
-11.36
263 Gulden Gulden NLG 0.2291 0.00000861 91,900,609.13 287,286.38
0.76
0.33
-10.27
264 SingularDTV SingularDTV SNGLS 0.153 0.00000575 91,780,858.79 997,204.24
0.45
5.95
-2.61
265 AirSwap AirSwap AST 0.6089 0.0000229 91,329,753.47 6,043,984.76
0.38
2.84
-22.29
266 Ternio Ternio TERN 0.224 0.00000842 91,241,249.08 10,079,573.29
-0.99
2.74
-17.1
267 PCHAIN PCHAIN PAI 0.2078 0.00000781 90,704,512.43 5,257,332.11
0.03
15.48
-19.92
268 LoyalCoin LoyalCoin LYL 0.01835 0.00000069 90,528,997.81 608,690.18
0.59
4.6
2.24
269 ATN ATN ATN 1.07 0.00004028 90,300,198.56 1,948,383.97
0.28
8.57
26.01
270 district0x district0x DNT 0.1477 0.00000555 88,595,702.34 3,219,811.92
0.16
5.94
-8.7
271 Wagerr Wagerr WGR 0.4837 0.00001819 88,520,442.62 209,539.06
0.57
-2.92
-10.6
272 Quantum Resistant Ledger Quantum Resistant Ledger QRL 1.7 0.00006396 88,441,217.05 705,313.03
0.97
7.92
-8.53
273 Ripio Credit Network Ripio Credit Network RCN 0.1799 0.00000677 88,438,363.87 4,448,227.50
0.25
6.48
-12.19
274 Aeon Aeon AEON 5.57 0.0002093 88,113,132.51 115,333.07
0.91
6.94
9.97
275 MobileGo MobileGo MGO 0.8986 0.00003379 88,083,925.10 2,272,486.77
0.57
11.49
18.83
276 Universa Universa UTNP 0.04751 0.00000179 87,654,977.67 372,448.80
-0.71
5.65
1.84
277 SpankChain SpankChain SPANK 0.292 0.00001098 87,617,226.61 1,170,278.95
0.71
6.8
-11.11
278 Electra Electra ECA 0.003312 0.00000012 87,215,881.16 1,277,015.11
-4.9
-5.68
-22.2
279 Hydro Protocol Hydro Protocol HOT 0.1241 0.00000467 87,091,183.44 607,303.32
0.63
7.76
9.69
280 ION ION ION 4.02 0.0001511 86,871,007.33 2,137,838.67
0.71
5.73
11.6
281 Eximchain Eximchain EXC 1.28 0.00004797 85,852,650.57 76,474.11
3.09
7.67
-8.89
282 APIS APIS APIS 0.01931 0.00000073 85,260,539.07 94,842,191.75
-0.65
11.36
-8.64
283 BABB BABB BAX 0.004046 0.00000015 84,971,004.32 852,566.01
0.55
6.29
8.83
284 Cryptaur Cryptaur CPT 0.01253 0.00000047 84,899,738.27 293,025.73
0.48
3.79
-3.2
285 Republic Protocol Republic Protocol REN 0.1469 0.00000553 83,358,712.10 4,243,537.27
0.18
5.89
-16.11
286 TomoChain TomoChain TOMO 1.51 0.00005661 82,798,371.10 1,033,596.26
0.54
2.35
-10.1
287 Yee Yee YEE 0.06009 0.00000226 82,040,508.59 4,470,599.98
1.53
15.66
-3.45
288 AppCoins AppCoins APPC 0.8174 0.00003074 81,785,378.97 2,188,365.48
0.47
7.3
-8.47
289 BitRent BitRent RNTB 0.09587 0.00000361 80,696,411.83 1,154,026.12
1.44
9.77
8.13
290 Wings Wings WINGS 0.8989 0.0000338 80,643,139.13 7,282,974.62
-2.25
14.77
-1.29
291 Counterparty Counterparty XCP 30.72 0.001155 80,370,771.17 297,981.45
-0.01
6.02
0.7
292 CloakCoin CloakCoin CLOAK 15.48 0.0005821 79,961,990.75 1,176,744.31
0.22
8.6
-8.05
293 Mothership Mothership MSP 0.5694 0.00002141 79,721,739.02 588,431.76
-1.47
13.02
22.27
294 Stox Stox STX 1.7 0.00006388 79,320,588.29 7,871,692.50
-0.02
4.59
103.61
295 Mobius Mobius MOBI 0.2058 0.00000774 77,525,437.87 1,110,469.34
0.31
5.18
14.9
296 CPChain CPChain CPC 0.2679 0.00001007 77,358,939.79 10,768,828.21
-0.31
6.21
-1.89
297 PayPie PayPie PPP 0.9371 0.00003524 77,310,471.40 104,142.07
-2.77
-0.01
-18.99
298 LBRY Credits LBRY Credits LBC 0.4547 0.00001708 76,039,524.28 802,766.40
-0.15
9.38
0.87
299 WePower WePower WPR 0.169 0.00000635 75,676,017.31 1,353,780.90
0.92
6.9
-7.63
300 Tierion Tierion TNT 0.1761 0.00000662 75,446,852.47 1,951,817.33
0.46
6.64
-5.68
301 Aurora DAO Aurora DAO AURA 0.5636 0.00002118 75,254,854.54 149,011.79
-1.09
4.27
-5.66
302 ugChain ugChain UGC 0.1315 0.00000494 74,791,235.74 5,579,885.13
0.37
4.11
4.47
303 Steem Dollars Steem Dollars SBD 4.78 0.0001797 74,114,983.08 4,638,294.17
0.58
8.38
-3.87
304 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 0.9013 0.00003387 73,975,196.86 51,197.99
0.45
6.03
-1.83
305 Modum Modum MOD 4.05 0.0001521 73,957,306.83 526,372.99
-0.73
6.69
-6.69
306 Credo Credo CREDO 0.1344 0.00000505 73,893,503.56 94,387.99
9.64
13.69
-6.89
307 Presearch Presearch PRE 0.4764 0.0000179 73,838,692.99 251,476.91
0.4
6.86
-2.4
308 INS Ecosystem INS Ecosystem INS 2.43 0.00009119 73,533,219.35 34,750,130.74
1.12
3.26
-5.87
309 FairCoin FairCoin FAIR 1.37 0.00005156 72,991,277.02 2,927.19
0.77
-2.05
-30.28
310 GINcoin GINcoin GIN 31.8 0.001195 72,540,799.56 736,113.92
0.81
2.43
-4.52
311 Linda Linda LINDA 0.007996 0.0000003 72,298,719.88 522,291.90
1.12
3.92
-21.1
312 Cobinhood Cobinhood COB 0.1963 0.00000738 72,171,820.68 102,857.74
9.92
-11.17
24.62
313 Dock Dock DOCK 0.1869 0.00000702 72,024,937.26 10,894,519.38
0.69
7.27
1.76
314 FuzeX FuzeX FXT 0.09859 0.0000037 72,003,955.62 155,719.16
-1.79
-4.58
-16.59
315 Havven Havven HAV 1.13 0.00004241 71,376,620.39 2,135,847.80
0.61
-0.83
7.85
316 TokenClub TokenClub TCT 0.1479 0.00000556 71,182,870.02 6,555,769.95
0.25
3.5
-14.44
317 WaBi WaBi WABI 1.57 0.00005905 71,108,957.41 1,806,074.39
0.09
8.81
-3.22
318 OracleChain OracleChain OCT 2.34 0.00008801 70,269,310.21 139,872.45
0.31
12.56
-5.69
319 Paccoin Paccoin PAC 0.01695 0.00000064 70,229,262.30 169,238.41
-0.88
6.45
0.64
320 Maecenas Maecenas ART 1.78 0.000067 70,050,950.12 5,295.48
0.77
45.78
7.76
321 Lunyr Lunyr LUN 30.45 0.001144 69,977,311.71 12,765,064.63
1.22
9.58
-10.69
322 0chain 0chain ZCN 1.75 0.00006572 69,958,996.48 281,967.45
0.78
-4.35
-24.88
323 Etherparty Etherparty FUEL 0.1434 0.00000539 69,712,072.75 1,203,042.90
1.74
8.08
-7.41
324 Ravencoin Ravencoin RVN 0.05563 0.00000209 68,458,995.79 814,751.37
0.27
0.58
-11.53
325 Primas Primas PST 1.33 0.00004985 67,922,537.30 7,686,513.60
2.05
14.01
0.03
326 Blox Blox CDT 0.1025 0.00000385 67,876,337.95 5,492,898.73
1.51
-0.39
-2.76
327 Zebi Zebi ZCO 0.1438 0.0000054 67,738,936.00 933,361.23
1.55
12.07
-11.11
328 Feathercoin Feathercoin FTC 0.3271 0.00001229 67,664,141.22 395,093.87
1.63
4.53
-11.26
329 CasinoCoin CasinoCoin CSC 0.001867 0.00000007 67,173,782.74 44,959.53
0.95
5
-4.25
330 Zeepin Zeepin ZPT 0.1331 0.000005 66,574,395.22 912,077.58
0.75
-0.58
-13.75
331 DecentBet DecentBet DBET 0.5093 0.00001914 66,038,497.04 734,794.62
-2.86
44.39
47
332 Peerplays Peerplays PPY 14.8 0.0005561 65,463,218.54 23,479.49
1.46
17.48
-10.73
333 NAGA NAGA NGC 1.13 0.00004227 64,884,677.55 5,149,999.88
-0.59
-2.4
1.39
334 TE-FOOD TE-FOOD TFD 0.1342 0.00000504 64,877,834.67 761,065.38
4.2
15.02
-1
335 TaaS TaaS TAAS 7.96 0.0002989 64,810,041.71 891,759.56
0.58
5.89
-1.74
336 TrustNote TrustNote TTT 0.212 0.00000797 64,047,355.02 11,466,348.62
1.37
6.3
-5.6
337 OneRoot Network OneRoot Network RNT 0.2602 0.00000978 62,924,090.05 4,190,725.52
0.75
-2.66
-7.62
338 Ivy Ivy IVY 0.1982 0.00000745 62,725,491.65 878,034.07
1.09
-1.1
-13.25
339 Phore Phore PHR 4.52 0.0001698 62,555,361.52 2,014,738.41
0.01
0.46
-7.09
340 Experience Points Experience Points XP 0.0002644 0.00000001 62,506,865.32 139,397.19
1.08
11.63
-8.46
341 United Traders Token United Traders Token UTT 1.67 0.00006283 62,443,217.03 7,326.01
-0.74
9.36
4.17
342 YOYOW YOYOW YOYOW 0.2285 0.00000859 62,426,542.98 911,962.34
-0.29
4.94
-13.09
343 Banca Banca BANCA 0.003485 0.00000013 62,393,639.95 1,111,256.16
1.58
6.03
0.43
344 Datum Datum DAT 0.0688 0.00000258 62,284,241.34 1,623,844.05
1.43
1.91
-0.82
345 MARK.SPACE MARK.SPACE MRK 0.1346 0.00000506 60,706,620.49 7,962,016.88
4.91
-4.77
-23.9
346 VIBE VIBE VIBE 0.3031 0.00001139 60,672,489.55 1,196,128.49
1.07
8.79
-3.44
347 XinFin Network XinFin Network XDCE 0.01581 0.00000059 59,759,954.99 2,161,403.28
0.06
8.12
-7.71
348 HTMLCOIN HTMLCOIN HTML 0.0009057 0.00000003 59,667,441.04 160,177.36
0.7
-0.33
-2.9
349 Hive Project Hive Project HVN 0.158 0.00000594 59,259,133.51 222,856.04
-1.16
6.11
-0.69
350 DECENT DECENT DCT 1.14 0.00004292 58,597,742.85 1,886,360.96
0.84
7.61
-18.99
351 Decision Token Decision Token HST 1.82 0.00006836 58,263,598.26 194,377.83
1.83
0.63
-4.37
352 LEOcoin LEOcoin LEO 0.5669 0.0000213 57,680,423.83 4,927,348.09
-0.19
3.41
1.87
353 Melon Melon MLN 94.92 0.003567 56,894,140.74 783,489.51
0.6
5.01
-11.5
354 IXT IXT IXT 1.58 0.00005924 56,408,626.32 1,522,098.98
-1.88
-8.19
-6.36
355 Bankex Bankex BKX 0.7582 0.00002849 56,234,768.77 3,841,858.03
0.73
2.07
-1.91
356 QLINK QLINK QLC 0.2339 0.00000879 56,138,960.55 7,401,314.26
0.74
8.07
-9.95
357 Pura Pura PURA 0.3192 0.00001199 55,637,308.54 201,714.26
0.87
4.12
-5
358 Blackmoon Blackmoon BMC 2.63 0.00009873 55,627,250.86 2,590,370.58
0.09
8.38
12.67
359 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.0207 0.00000078 54,907,834.83 164,573.57
0.88
-0.09
-15.59
360 DATx DATx DATX 0.03945 0.00000148 54,886,137.91 1,131,594.04
0.91
-3.44
-27.69
361 Bezant Bezant BZNT 0.2285 0.00000859 54,822,028.66 3,957,419.99
-2.32
0.06
-25.69
362 LinkEye LinkEye LET 0.0908 0.00000341 54,480,504.73 3,229,925.23
0.17
8.05
-23.96
363 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 0.7388 0.00002776 54,403,707.15 8,439,547.94
0.24
13.5
3.3
364 CEEK VR CEEK VR CEEK 0.1549 0.00000582 53,828,317.39 611,050.61
0.44
-4.17
-10.34
365 Envion Envion ENV 0.4824 0.00001813 53,691,086.31 47,095.05
1.02
-0.88
-5.57
366 Cashaa Cashaa CAS 0.12 0.00000451 53,670,875.59 2,004,573.44
0.4
9.61
-19.57
367 HempCoin HempCoin THC 0.2323 0.00000873 53,547,763.41 206,919.13
-0.59
9.72
5.76
368 Elastic Elastic XEL 0.5826 0.00002189 53,407,158.59 114,208.49
1.27
8.2
12.59
369 ECC ECC ECC 0.002129 0.00000008 53,226,315.11 5,809.97
0.77
-6.65
-7.8
370 SpaceChain SpaceChain SPC 0.103 0.00000387 53,023,067.36 985,489.49
2.16
21.61
9.2
371 Viberate Viberate VIB 0.3078 0.00001156 52,956,844.05 5,326,992.75
1.32
4.54
-9.85
372 FirstBlood FirstBlood 1ST 0.6129 0.00002303 52,438,251.75 10,731,633.48
1.02
2.86
-10.45
373 Pascal Coin Pascal Coin PASC 2.4 0.00009022 52,115,217.90 1,854,705.70
22.74
37.45
22.49
374 MediBloc [QRC20] MediBloc [QRC20] MED 0.01733 0.00000065 51,420,526.83 543,058.96
0.39
-1.01
-17.54
375 XtraBYtes XtraBYtes XBY 0.1192 0.00000448 51,271,366.43 86,126.07
1.21
2.57
-3.14
376 Crowd Machine Crowd Machine CMCT 0.1138 0.00000428 51,076,121.91 25,944,357.75
2.27
25.8
4.63
377 BrahmaOS BrahmaOS BRM 0.08228 0.00000309 50,951,471.88 7,634.77
0.37
1.37
-22.03
378 Mercury Mercury MER 0.5083 0.0000191 50,827,632.50 6,041,441.53
-0.74
7.52
-4.2
379 XMax XMax XMX 0.009589 0.00000036 50,708,597.44 2,441,834.06
-0.28
9.24
-7.33
380 Oyster Oyster PRL 0.5964 0.00002241 50,676,421.61 14,402,785.17
0.13
2.34
-11.64
381 Shift Shift SHIFT 4.1 0.000154 50,157,718.05 180,235.89
-3.06
1.01
0.22
382 Triggers Triggers TRIG 1.55 0.00005837 49,872,184.91 882,349.61
1.3
6.46
-8.52
383 Sentinel Sentinel SENT 0.02488 0.00000093 49,761,224.60 241,658.85
0.73
1.62
-5.76
384 Pepe Cash Pepe Cash PEPECASH 0.06976 0.00000262 48,965,094.44 33,658.09
0.06
1.36
-4.62
385 SunContract SunContract SNC 0.4081 0.00001533 48,875,854.91 8,293,272.51
-0.76
46.88
14.25
386 Swarm Swarm SWM 0.9543 0.00003586 48,779,057.21 284,786.86
0.7
-4.51
-40.55
387 Humaniq Humaniq HMQ 0.2625 0.00000986 48,641,937.40 249,626.31
-0.68
1.23
-17.15
388 Medicalchain Medicalchain MTN 0.262 0.00000984 48,462,266.19 21,757,129.17
0.44
16.57
1.04
389 AICHAIN AICHAIN AIT 0.08953 0.00000336 47,903,502.79 5,566,930.55
1.12
2.9
-4.45
390 U Network U Network UUU 0.008118 0.00000031 47,833,969.31 8,671,498.42
2.07
6.38
-12.71
391 Cofound.it Cofound.it CFI 0.1468 0.00000552 47,705,341.50 631,603.08
0.16
9.75
-1.95
392 Synereo Synereo AMP 0.4732 0.00001778 47,662,718.57 95,217.32
0.66
4.94
-8.59
393 Unikoin Gold Unikoin Gold UKG 0.3372 0.00001267 47,630,256.63 186,022.13
0
1.67
-8.48
394 Polybius Polybius PLBT 11.95 0.0004491 47,444,342.58 33,808.06
0.24
-5.6
13.66
395 LIFE LIFE LIFE 0.0005323 0.00000002 47,340,551.01 153,921.01
23.38
43.87
6.39
396 Constellation Constellation DAG 0.07949 0.00000299 47,323,570.97 3,415,143.86
-1.99
11.06
-29.2
397 Electrify.Asia Electrify.Asia ELEC 0.1079 0.00000405 47,108,874.72 1,682,087.98
0.59
2.7
-9.24
398 bitUSD bitUSD BITUSD 4.09 0.0001536 46,982,170.24 2,997,807.86
0.08
-0.02
-0.39
399 QunQun QunQun QUN 0.05834 0.00000219 46,912,799.68 1,005,779.69
0.36
7.2
-8.55
400 Smartlands Smartlands SLT 9.11 0.0003424 46,485,207.31 937,795.99
2.22
8.28
7.04
401 SureRemit SureRemit RMT 0.09282 0.00000349 46,407,976.59 103,351.68
-1.68
5.03
20.96
402 Zeusshield Zeusshield ZSC 0.03994 0.0000015 46,060,650.92 673,323.97
0.35
1.7
-12.04
403 Everex Everex EVX 2.79 0.0001047 45,964,353.92 1,514,640.16
-0.75
9.43
-1.93
404 Neumark Neumark NEU 1.58 0.0000592 45,266,905.04 332,830.45
0.01
11.16
24.04
405 SelfSell SelfSell SSC 0.1153 0.00000433 44,976,333.13 1,689,797.14
0.68
7.85
-24.78
406 CashBet Coin CashBet Coin CBC 0.4667 0.00001754 44,792,227.16 478,623.86
3.45
-6.36
-33.15
407 DeepOnion DeepOnion ONION 2.86 0.0001073 44,689,202.52 200,611.13
2.87
10.63
5.77
408 AI Doctor AI Doctor AIDOC 0.1005 0.00000377 44,537,065.74 7,588,162.15
0.34
28.85
-5.79
409 Rialto Rialto XRL 0.5754 0.00002162 44,303,017.11 4,537.56
1.03
1.69
-0.01
410 SHIELD SHIELD XSH 0.08606 0.00000323 44,146,743.61 58,227.64
-1.54
3.4
-17
411 COSS COSS COSS 0.3696 0.00001389 43,915,238.20 369,083.79
4.12
2.9
-15.88
412 Qbao Qbao QBT 0.6701 0.00002518 43,790,755.06 4,714,273.15
6.05
9.87
-21.84
413 ColossusXT ColossusXT COLX 0.003985 0.00000015 43,773,902.20 109,663.26
1.93
7.19
-4.67
414 Bismuth Bismuth BIS 3.86 0.000145 43,356,780.78 93,245.92
2.8
1.4
-11.81
415 Quantum Quantum QAU 0.5778 0.00002171 43,255,079.42 1,437,182.93
0.39
4.59
-9.06
416 STK STK STK 0.1263 0.00000475 43,171,927.73 582,916.14
0.72
7.04
-2.27
417 Ormeus Coin Ormeus Coin ORME 2.52 0.00009473 42,933,964.91 2,889,279.52
0.65
2.63
-9.76
418 Boolberry Boolberry XBB 3.59 0.000135 42,371,048.89 19,785.37
0.77
4.63
-0.95
419 Karma Karma KRM 0.02375 0.00000089 42,346,586.20 4,214,488.82
-0.04
-1.35
-10.52
420 Fortuna Fortuna FOTA 0.1018 0.00000382 42,311,159.81 4,745,864.82
0.11
5.54
-33.73
421 LAToken LAToken LA 0.5207 0.00001956 42,192,768.51 18,773,245.49
2.22
16.69
0.72
422 Propy Propy PRO 2.16 0.00008107 42,062,582.97 2,784,943.53
-0.79
7.72
-4.92
423 PotCoin PotCoin POT 0.1894 0.00000712 41,724,389.09 202,096.14
1.48
2.53
-16.29
424 Grid+ Grid+ GRID 1.06 0.00003993 41,693,512.70 8,408.12
0.37
0
0
425 Olympus Labs Olympus Labs MOT 1.12 0.0000419 41,647,055.05 3,333,390.96
0.21
3.58
-3.6
426 Neurotoken Neurotoken NTK 0.5129 0.00001927 41,556,118.70 3,599,142.54
1.4
9.16
2.26
427 Moeda Loyalty Points Moeda Loyalty Points MDA 2.11 0.00007946 41,508,572.23 2,864,602.24
0.92
7.83
-5.44
428 Bloom Bloom BLT 0.8668 0.00003257 41,354,798.25 226,456.30
0.58
3.3
-10.26
429 Incent Incent INCNT 0.8883 0.00003338 40,878,665.96 45,013.97
0.88
2.17
13.07
430 Numeraire Numeraire NMR 30.17 0.001134 40,706,727.75 311,422.82
0.77
4.48
19.29
431 GridCoin GridCoin GRC 0.1037 0.0000039 40,484,187.23 98,599.81
0.06
4.13
-4.88
432 BlackCoin BlackCoin BLK 0.5213 0.00001959 40,117,370.09 1,719,580.74
-0.15
6.08
-2.36
433 Merculet Merculet MVP 0.03638 0.00000137 39,969,016.37 3,789,805.27
-0.88
-7
-30.74
434 ProChain ProChain PRO 0.8011 0.0000301 39,702,621.03 28,451,306.44
-0.01
2.46
-9.36
435 Datawallet Datawallet DXT 0.101 0.0000038 39,428,878.15 970,504.30
1.22
-2.02
-15.8
436 Bodhi Bodhi BOT 0.9799 0.00003682 39,195,298.42 937,438.35
2.29
7.55
-5.55
437 RevolutionVR RevolutionVR VOX 0.1849 0.00000695 38,837,080.58 325,008.43
-0.1
3.13
-2.17
438 MonetaryUnit MonetaryUnit MUE 0.2842 0.00001068 38,576,594.28 74,371.18
3.74
9.25
6.39
439 AurumCoin AurumCoin AU 129.12 0.004852 38,471,133.70 39,029.95
1.78
6.5
19.22
440 XYO Network XYO Network XYO 0.008498 0.00000032 38,225,902.81 83,345.21
0.05
8.57
0.78
441 Chronobank Chronobank TIME 53.83 0.002023 38,222,997.96 721,152.58
1.26
3.68
6.39
442 Alphacat Alphacat ACAT 0.0136 0.00000051 37,939,618.62 8,768,935.90
-0.3
8.8
-13.08
443 Databits Databits DTB 1.65 0.00006199 37,528,179.73 5,322.70
0.77
7.03
13.06
444 Restart Energy MWAT Restart Energy MWAT MWAT 0.08903 0.00000335 37,392,315.64 622,284.53
-0.88
6.34
-5.33
445 VeriCoin VeriCoin VRC 1.2 0.00004522 37,385,397.27 630,029.46
0.46
6.02
-2.77
446 Bean Cash Bean Cash BITB 0.0141 0.00000053 36,725,655.73 382,800.14
1.76
9.29
-14.53
447 E-Dinar Coin E-Dinar Coin EDR 0.04135 0.00000155 36,644,276.36 110,881.23
0.35
3.16
-4.53
448 DADI DADI DADI 0.4748 0.00001784 36,284,842.54 7,038,784.85
0.62
0.23
-12.64
449 Refereum Refereum RFR 0.01527 0.00000057 36,034,620.56 702,225.39
0.54
4.36
-18.52
450 Diamond Diamond DMD 12.51 0.0004699 35,805,415.98 43,118.87
-2.29
3.68
-5.19
451 Switcheo Switcheo SWH 0.06845 0.00000257 35,780,647.31 202,831.29
0.59
9.3
-5.58
452 Radium Radium RADS 10.18 0.0003826 35,696,915.45 51,777.37
2.09
8.76
3.65
453 Trinity Network Credit Trinity Network Credit TNC 0.1069 0.00000402 35,631,439.21 651,734.33
0.74
3.88
-14.4
454 Mooncoin Mooncoin MOON 0.0001582 0.000000006 35,510,552.37 1,529.05
2.17
11.61
-8.73
455 Monetha Monetha MTH 0.1631 0.00000613 35,477,553.96 682,046.45
1.5
5.33
-6.65
456 Oxycoin Oxycoin OXY 0.3211 0.00001207 35,450,051.32 91,983.05
1.05
2.06
-16.16
457 Expanse Expanse EXP 3.37 0.0001265 35,337,239.23 913,973.08
1.19
6.41
-2.8
458 adToken adToken ADT 0.0588 0.00000221 35,279,678.79 293,298.73
0.61
3.26
-16.79
459 Clams Clams CLAM 11.23 0.0004219 35,146,938.11 28,861.68
0.82
4.6
-0.68
460 OAX OAX OAX 1.4 0.00005272 35,089,874.40 1,365,364.52
0.17
9.31
-4.81
461 Dimecoin Dimecoin DIME 0.00006506 0.000000002 35,070,947.21 15,857.12
8.5
25.78
-15.26
462 carVertical carVertical cV 0.006139 0.00000023 34,909,150.13 56,349.62
3.8
6.04
0.61
463 Lamden Lamden TAU 0.2437 0.00000916 34,659,242.07 194,363.13
0.39
-0.1
-13.09
464 NewYorkCoin NewYorkCoin NYC 0.0002583 0.00000001 34,619,019.31 24,401.77
1.15
0.01
10.28
465 StrongHands StrongHands SHND 0.000001813 0.00000000007 34,419,208.90 102,417.44
3.05
15.89
22.63
466 DIMCOIN DIMCOIN DIM 0.01627 0.00000061 34,202,374.75 220,252.01
-0.24
1.74
2.07
467 Uquid Coin Uquid Coin UQC 3.41 0.0001281 34,092,586.71 3,371,118.18
2.58
1.79
-1.1
468 Blocktix Blocktix TIX 0.8505 0.00003196 34,018,554.89 1,305,709.89
0.44
4.62
-8.1
469 CVCoin CVCoin CVCOIN 3.42 0.0001286 33,665,479.14 71,550.98
-0.61
14.15
17.42
470 CoinPoker CoinPoker CHP 0.1146 0.0000043 33,348,183.46 1,133,247.14
0.04
2.69
-2.81
471 LUXCoin LUXCoin LUX 16.43 0.0006172 33,335,014.30 180,917.00
-1.32
-3.84
-14.49
472 Crown Crown CRW 1.72 0.00006464 33,135,168.12 109,859.96
2.91
9.39
-8.91
473 Aeron Aeron ARN 2.55 0.00009571 33,112,505.56 23,510,328.23
-0.04
5.17
-8.34
474 SIBCoin SIBCoin SIB 1.94 0.00007271 32,673,981.28 3,461,422.69
-0.24
2.85
6.8
475 DMarket DMarket DMT 0.6485 0.00002437 32,563,303.11 392,069.42
0.08
0.71
-4.25
476 Matchpool Matchpool GUP 0.4307 0.00001618 32,304,875.24 2,131,019.63
0.57
6.09
-10.69
477 Etheroll Etheroll DICE 4.57 0.0001716 31,978,944.49 791,631.82
0.55
7.52
0.56
478 LockTrip LockTrip LOC 3.33 0.0001251 30,944,112.38 565,995.71
-2.99
-1.83
-2.86
479 Hurify Hurify HUR 0.166 0.00000624 30,909,103.23 696,105.74
-0.06
15.72
-4.12
480 Rate3 Rate3 RTE 0.07167 0.00000269 30,747,345.89 4,651,566.65
0.27
-6.33
-17.09
481 NoLimitCoin NoLimitCoin NLC2 0.1468 0.00000551 30,629,403.63 158,249.27
0.05
6.41
-18.1
482 Banyan Network Banyan Network BBN 0.1046 0.00000393 30,625,239.09 5,079,782.90
2.25
5.24
-27.45
483 Phantasma Phantasma SOUL 0.5219 0.00001961 30,445,726.83 558,707.77
0.36
7.78
4.01
484 I/O Coin I/O Coin IOC 1.8 0.0000678 30,377,365.62 15,780.34
1.96
4.98
-8.85
485 Bulwark Bulwark BWK 3.52 0.0001323 30,339,713.90 212,921.95
1.51
1.97
-0.34
486 Blockport Blockport BPT 0.5816 0.00002185 30,311,503.92 36,936.24
4.87
7.09
-10.32
487 Agrello Agrello DLT 0.3521 0.00001323 30,272,628.28 671,019.17
-0.15
5.22
-14.78
488 SwissBorg SwissBorg CHSB 0.05215 0.00000196 30,028,219.95 184,984.18
0.59
5.78
0.36
489 Measurable Data Token Measurable Data Token MDT 0.07935 0.00000298 29,973,163.01 2,861,542.42
-0.04
8.21
-23.6
490 Remme Remme REM 0.04982 0.00000187 29,958,177.83 3,357,102.60
0.62
3.67
1.32
491 SolarCoin SolarCoin SLR 0.6681 0.0000251 29,874,855.27 103,402.94
20
16.89
11.1
492 Ecobit Ecobit ECOB 0.06708 0.00000252 29,813,535.63 1,084.82
0.77
9.08
22.51
493 The ChampCoin The ChampCoin TCC 0.1802 0.00000677 29,714,850.38 6,859.49
0.77
5.02
-0.15
494 Callisto Network Callisto Network CLO 0.06796 0.00000255 29,383,821.25 143,489.40
-0.76
-7.07
-13.56
495 bitqy bitqy BQ 0.009315 0.00000035 28,993,336.18 231.53
0.77
29.41
25.7
496 MUSE MUSE MUSE 1.98 0.00007447 28,900,246.04 1,126.70
0.81
19.58
-5.96
497 Bitcoin Atom Bitcoin Atom BCA 1.59 0.0000598 28,829,703.21 70,094.98
0.82
-13.97
2.51
498 Elixir Elixir ELIX 0.8931 0.00003356 28,514,052.67 60,957.24
1.37
16.23
9.15
499 Flash Flash FLASH 0.03156 0.00000119 28,406,474.07 7,352.24
-0.07
0.99
-19.94
500 Novacoin Novacoin NVC 13.34 0.0005014 28,372,037.15 641,394.52
-2.05
19.39
25.08
501 Nework Nework NKC 0.192 0.00000721 28,337,234.65 17,056,804.05
-0.21
6.36
-21.34
502 Bitcoin Green Bitcoin Green BITG 6.97 0.0002619 28,326,131.86 587,629.06
-5.43
-4.43
-40.52
503 ALQO ALQO ALQO 0.5556 0.00002088 28,309,314.76 102,086.82
2.43
9.77
-31.04
504 Energo Energo TSL 0.0469 0.00000176 28,252,008.64 2,357,641.25
-2.05
-0.75
-15.19
505 DubaiCoin DubaiCoin DBIX 12.55 0.0004717 28,028,768.73 151,224.79
0.3
1.22
-6.58
506 Global Currency Reserve Global Currency Reserve GCR 0.2677 0.00001006 27,935,785.88 46,607.46
-1.86
5.72
7.51
507 Hi Mutual Society Hi Mutual Society HMC 0.06899 0.00000259 27,877,839.99 973,893.95
-1.05
4.01
-9.07
508 DAOstack DAOstack GEN 0.7486 0.00002813 27,800,092.67 704,681.19
0.36
-3.39
23.15
509 PikcioChain PikcioChain PKC 0.6485 0.00002437 27,326,245.31 68,979.14
0.76
26.12
-2.24
510 UpToken UpToken UP 0.1842 0.00000692 26,961,379.31 743,107.80
1.03
2.67
-5.21
511 Rubycoin Rubycoin RBY 1.04 0.00003892 26,772,282.25 5,370.43
0.78
4.78
-8.68
512 EchoLink EchoLink EKO 0.07176 0.0000027 26,751,662.23 897,521.56
0.44
5.66
-5.26
513 Silent Notary Silent Notary SNTR 0.0003182 0.00000001 26,427,515.71 944,221.62
-0.12
-3.77
21.7
514 Dynamic Dynamic DYN 5.25 0.0001972 26,409,522.36 294,368.87
0.77
5.01
-0.31
515 Gems Gems GEM 0.023 0.00000086 26,394,612.68 1,688,946.75
-3.37
-2.04
-28.56
516 ALAX ALAX ALX 0.07883 0.00000296 26,329,219.90 450,835.10
-5.03
-15.19
-29.38
517 DeviantCoin DeviantCoin DEV 4.05 0.0001522 26,108,654.35 283,736.98
0.25
-6.76
-8.18
518 ATMChain ATMChain ATM 0.005575 0.00000021 25,980,336.50 58,789.93
0.71
-4.7
7.99
519 DNotes DNotes NOTE 0.1913 0.00000719 25,830,893.96 154,723.32
-3.98
-1.98
-41.93
520 Divi Divi DIVX 4.18 0.000157 25,786,530.50 72,265.47
0.77
0.01
-18.36
521 EXRNchain EXRNchain EXRN 0.000278 0.00000001 25,716,031.38 506,376.85
11.26
24.82
2.52
522 NaPoleonX NaPoleonX NPX 1.01 0.0000381 25,682,544.20 2,400,570.16
0.72
4.07
5.52
523 Friendz Friendz FDZ 0.05028 0.00000189 25,613,253.12 2,618,107.68
0.09
6.05
-7.93
524 Aphelion Aphelion APH 0.697 0.00002619 25,523,155.25 948,127.86
0.87
5.44
4.37
525 NeosCoin NeosCoin NEOS 6.56 0.0002466 25,521,959.13 6,283.25
0.77
5.42
-3.86
526 ZrCoin ZrCoin ZRC 6.46 0.0002427 25,242,009.18 259,187.27
0.34
2.72
-3.45
527 HeroNode HeroNode HER 0.05564 0.00000209 25,196,934.41 1,294,980.64
0.54
11.5
-2.2
528 Omni Omni OMNI 44.85 0.001685 25,172,443.91 227,532.01
0.98
2
-16.18
529 Proxeus Proxeus XES 0.1266 0.00000476 25,095,097.94 1,510,010.69
0.49
5.72
-47.11
530 Rentberry Rentberry BERRY 0.08322 0.00000313 25,087,643.10 34,914.84
1.97
14.92
0.38
531 AdHIve AdHIve ADH 0.223 0.00000838 24,961,196.91 1,116,978.42
0.79
10.89
15.7
532 Loki Loki LOKI 1.13 0.00004252 24,936,789.86 257,298.13
-1.14
0.64
47.25
533 Myriad Myriad XMY 0.01568 0.00000059 24,935,252.00 83,791.86
3.35
16.27
3.14
534 Sprouts Sprouts SPRTS 0.000001589 0.00000000006 24,820,929.86 27,078.24
4
12.18
-0.16
535 Mossland Mossland MOC 0.2676 0.00001006 24,715,489.16 1,871,832.76
0.92
5.91
0
536 Russian Miner Coin Russian Miner Coin RMC 16367.07 0.615 24,665,176.92 65.47
0.77
0
-12.23
537 BetterBetting BetterBetting BETR 0.1586 0.00000596 24,574,284.29 17,206.14
-11.8
-3.93
-5.67
538 Smartshare Smartshare SSP 0.008927 0.00000034 24,547,504.88 3,451,547.81
4.34
6.43
-38.66
539 Patron Patron PAT 0.1063 0.00000399 24,443,904.04 33,760.46
5.36
0.34
-1.1
540 Hacken Hacken HKN 4.54 0.0001706 24,260,914.71 239,402.53
1.19
-2.35
-15.19
541 Sharder Sharder SS 0.08442 0.00000317 23,915,552.10 1,199,891.68
0.32
0.11
7.53
542 The Abyss The Abyss ABYSS 0.1134 0.00000426 23,870,012.40 9,979,155.47
16.59
-8.57
-10.55
543 Rivetz Rivetz RVT 0.9094 0.00003417 23,866,805.54 25,502.83
0.43
11.77
7.34
544 PolicyPal Network PolicyPal Network PAL 0.06316 0.00000237 23,770,405.23 1,230,585.28
-0.71
6.31
-11.96
545 Hexx Hexx HXX 13.86 0.0005207 23,398,104.25 125,994.77
0.37
-0.42
-22.75
546 REBL REBL REBL 0.1368 0.00000514 23,306,575.81 3,859,382.47
1.18
5.65
-10.29
547 DomRaider DomRaider DRT 0.03916 0.00000147 23,160,514.96 613,426.94
0.52
5.75
-1.31
548 FlorinCoin FlorinCoin FLO 0.1567 0.00000589 22,723,735.18 41,325.09
0.68
3.62
-15.28
549 Fluz Fluz Fluz Fluz FLUZ 0.1104 0.00000415 22,599,657.37 5,967.49
-0.65
-1.94
45.45
550 Effect.AI Effect.AI EFX 0.1084 0.00000407 22,409,435.73 697,111.11
2
11.19
-4.88
551 ShipChain ShipChain SHIP 0.1173 0.00000441 22,385,143.92 13,763.28
-0.17
3.81
-15.88
552 Cappasity Cappasity CAPP 0.04713 0.00000177 22,305,238.83 849,041.25
0.1
-1.18
-27.88
553 U.CASH U.CASH UCASH 0.01208 0.00000045 22,275,328.06 1,390.16
0.51
-5.32
-10.4
554 aXpire aXpire AXP 0.08344 0.00000314 22,111,015.57 59,067.70
4.01
8.71
-8.98
555 PolySwarm PolySwarm NCT 0.01464 0.00000055 22,056,598.41 88,169.79
0.57
16.89
-6.15
556 Faceter Faceter FACE 0.04739 0.00000178 22,049,552.87 1,042,267.08
0.16
5.61
-2.32
557 indaHash indaHash IDH 0.05494 0.00000206 21,972,544.68 157,892.43
0.65
4.26
-7.41
558 Rise Rise RISE 0.173 0.0000065 21,940,134.40 17.37
0.77
5.02
-7.55
559 OKCash OKCash OK 0.2941 0.00001105 21,794,522.59 72,352.89
1.72
6.35
0.99
560 Stealth Stealth XST 0.7406 0.00002783 21,696,977.82 6,733.32
0.77
9.55
-1.49
561 LoMoCoin LoMoCoin LMC 0.09075 0.00000341 21,601,165.62 23,580.62
2.27
2.51
-8.79
562 Zap Zap ZAP 0.1891 0.0000071 21,554,715.92 6,058.05
2.08
-3.11
8.42
563 Matryx Matryx MTX 0.9235 0.0000347 21,446,771.73 698,160.19
2.35
8.89
-6.76
564 Leverj Leverj LEV 0.1812 0.00000681 21,392,644.65 50,693.72
0.07
12.99
-2.81
565 Hubii Network Hubii Network HBT 1.57 0.00005918 21,287,744.39 14,420.91
8.3
33.58
87.25
566 Musicoin Musicoin MUSIC 0.02739 0.00000103 21,256,522.27 92,208.76
-0.56
5.32
-3.53
567 BitSend BitSend BSD 1.07 0.00004009 21,160,443.83 967,853.78
1.8
2.97
-4.82
568 Aventus Aventus AVT 3.52 0.0001322 21,113,994.13 208,424.81
0.86
5.99
0.84
569 InsurePal InsurePal IPL 0.1044 0.00000392 20,980,081.18 1,111,887.99
0.75
3.46
-11.75
570 Xaurum Xaurum XAUR 0.1645 0.00000618 20,908,521.06 53,755.13
1.7
6.59
-13.67
571 GET Protocol GET Protocol GET 1.83 0.00006894 20,895,411.51 300,795.30
3.41
11.43
-5.81
572 SRCOIN SRCOIN SRCOIN 0.004136 0.00000016 20,894,501.51 3,988,578.52
2.71
-14.27
-39.53
573 Gambit Gambit GAM 18.1 0.0006799 20,883,005.32 2,358.77
0.77
2.15
-12.98
574 Change Change CAG 0.5624 0.00002113 20,870,634.89 43,832.96
-0.06
3.5
-6.8
575 Nexium Nexium NXC 0.3098 0.00001164 20,610,160.51 14,818.36
0.01
4.6
-4.21
576 Fidelium Fidelium FID 0.1786 0.00000671 20,542,876.19 519,927.49
0.77
1.98
10.49
577 Golos Golos GOLOS 0.1649 0.0000062 20,538,930.22 20,306.26
1.01
8.51
11.02
578 Unibright Unibright UBT 0.1528 0.00000574 20,537,924.84 673,784.93
0.22
-1.62
-4.27
579 Origin Sport Origin Sport ORS 0.4694 0.00001764 20,512,122.99 2,905,544.26
0.12
-1.02
-9.54
580 BitDice BitDice CSNO 0.2927 0.000011 20,492,134.79 2,236.57
0.77
-3.73
-0.15
581 EnergiToken EnergiToken EKT 0.01797 0.00000068 20,485,140.91 314,061.02
-1.72
-8.47
-20.7
582 Sumokoin Sumokoin SUMO 3.31 0.0001244 20,469,353.02 1,847,660.16
-4.86
-38.89
7.02
583 ICOS ICOS ICOS 38.8 0.001458 20,348,152.24 6,470.02
1.53
2.1
-4.95
584 FoldingCoin FoldingCoin FLDC 0.03265 0.00000123 20,229,502.64 70,117.23
1.46
7.18
1.56
585 RED RED RED 0.1552 0.00000583 20,174,473.52 4,798,676.57
0.2
5.35
-19.53
586 Nebula AI Nebula AI NBAI 0.01727 0.00000065 20,076,503.55 344,167.29
-14.82
-15.72
-28.04
587 Eroscoin Eroscoin ERO 0.1072 0.00000403 20,028,138.48 36,873.09
0.77
4.47
-0.87
588 Waves Community Token Waves Community Token WCT 2 0.00007531 19,972,390.09 46,778.33
-1.28
16.22
25.85
589 Sequence Sequence SEQ 0.433 0.00001627 19,827,600.86 38,606.46
0.77
6.06
0.89
590 APX APX APX 27.98 0.001051 19,676,831.07 237.85
0.77
9.21
-5.32
591 ShareX ShareX SEXC 0.03018 0.00000113 19,479,993.06 3,648,870.62
0.37
24.02
-6.83
592 Graft Graft GRFT 0.06277 0.00000236 19,470,201.62 82,161.41
1.54
8.04
0.35
593 Experty Experty EXY 0.7151 0.00002687 19,371,969.39 1,194,856.88
2.07
33.94
62.67
594 NPER NPER NPER 0.3861 0.00001451 19,278,338.81 4,269,963.02
4.43
15.04
25.4
595 Paragon Paragon PRG 0.2915 0.00001095 19,222,677.84 1,237,006.93
-0.92
-16.98
-24.53
596 Bezop Bezop BEZ 0.3522 0.00001323 19,208,324.49 2,056,153.32
1.39
0.96
-6.4
597 Debitum Debitum DEB 0.09954 0.00000374 19,148,443.36 377,562.28
0.41
3.33
-4.7
598 BitDegree BitDegree BDG 0.05388 0.00000202 19,146,726.68 25,728.58
-4.89
15.95
-6.22
599 MedicCoin MedicCoin MEDIC 0.09752 0.00000366 19,095,520.35 22,207.72
0.85
-6.25
-41.04
600 Bounty0x Bounty0x BNTY 0.1074 0.00000404 19,072,595.52 57,707.86
3.16
5.87
-1.26
601 Swarm City Swarm City SWT 2.3 0.00008651 19,050,926.41 268,826.11
-1.28
0.95
-5.91
602 InvestFeed InvestFeed IFT 0.0993 0.00000373 19,004,309.81 42,436.56
-0.58
-1.05
-14.79
603 Playkey Playkey PKT 1.39 0.00005234 18,989,268.99 798,053.48
0.03
6.69
1.14
604 Curecoin Curecoin CURE 0.7947 0.00002986 18,981,226.03 18,713.12
0.72
3.49
20.42
605 AirToken AirToken AIR 0.01806 0.00000068 18,967,246.21 677,726.93
0.21
6.3
-1
606 Dotcoin Dotcoin DOT 0.06042 0.00000227 18,850,758.36 69,128.16
0.94
7.77
5.2
607 Spectrecoin Spectrecoin XSPEC 0.9059 0.00003404 18,829,582.00 38,181.07
0.59
4.19
1.66
608 Solaris Solaris XLR 12.9 0.0004846 18,706,052.57 286,603.68
0.78
21.38
-5.34
609 Travelflex Travelflex TRF 0.2314 0.00000869 18,237,108.88 38,857.33
0.37
8.33
5.59
610 BitTube BitTube TUBE 0.2845 0.00001069 18,182,218.84 286,668.85
0.85
3.07
-7.47
611 Sentinel Chain Sentinel Chain SENC 0.09159 0.00000344 18,067,936.44 1,110,568.69
-0.21
2.62
-21.2
612 AidCoin AidCoin AID 0.4366 0.00001641 18,046,473.97 1,444,013.89
0.68
3.3
1.37
613 IDEX Membership IDEX Membership IDXM 8995.08 0.338 17,990,169.25 36,094.59
5.73
2.5
-6.14
614 Digitex Futures Digitex Futures DGTX 0.02557 0.00000096 17,900,770.76 61,760.74
-5.66
2.46
-10.25
615 BitClave BitClave CAT 0.03547 0.00000133 17,786,722.82 145,764.00
-0.53
12.64
-8.95
616 Bitcrystals Bitcrystals BCY 0.7607 0.00002858 17,619,616.75 53,109.39
0.73
0.86
3.65
617 CargoX CargoX CXO 0.1362 0.00000512 17,581,253.72 157,967.53
4.12
-5.59
-12.21
618 Espers Espers ESP 0.0007983 0.00000003 17,496,488.68 20,383.98
0.62
13.55
9.09
619 Shivom Shivom OMX 0.05477 0.00000206 17,458,693.91 1,700,586.00
1.04
2.74
-22.82
620 LatiumX LatiumX LATX 0.2089 0.00000785 17,412,657.48 8,922.80
0.67
-2.88
-10.01
621 Patientory Patientory PTOY 0.2466 0.00000927 17,263,882.53 537,666.52
0.53
4.76
-6.03
622 B2BX B2BX B2B 1.05 0.00003963 17,245,368.61 369,121.94
-0.97
-0.69
-2.58
623 BitConnect BitConnect BCC 1.77 0.00006637 17,194,452.37 47.62
4.69
9.94
-3.95
624 Pandacoin Pandacoin PND 0.0005287 0.00000002 17,191,595.21 6,979.81
-9.44
3.77
-10.28
625 PinkCoin PinkCoin PINK 0.04497 0.00000169 17,172,771.34 20,127.20
0.88
7.16
-28.73
626 CanYaCoin CanYaCoin CAN 0.4073 0.0000153 17,099,574.01 58,311.09
-0.23
1.87
-2.87
627 ClearPoll ClearPoll POLL 2.44 0.00009156 17,057,070.29 84,283.42
0.06
5.16
-6.2
628 Mysterium Mysterium MYST 0.7316 0.00002749 17,020,396.13 437,852.71
1.36
7.5
21.22
629 Dovu Dovu DOV 0.2127 0.00000799 16,963,801.33 55,309.68
0.58
-1.45
-17.61
630 Pirl Pirl PIRL 0.7822 0.00002939 16,900,403.38 141,294.67
2.57
3.7
-5.25
631 Helbiz Helbiz HBZ 0.03073 0.00000115 16,827,877.63 3,608,786.94
0.32
5.57
0.03
632 Energycoin Energycoin ENRG 0.1365 0.00000513 16,661,864.36 38,182.81
0.77
7.32
-12.48
633 Everus Everus EVR 0.1101 0.00000414 16,633,467.61 1,081,214.26
-1.62
5.8
-46.15
634 MaxCoin MaxCoin MAX 0.2688 0.0000101 16,514,062.99 6,461.39
-1.32
1.43
-2.44
635 Lendingblock Lendingblock LND 0.02762 0.00000104 16,427,481.92 43,005.61
-0.09
13.81
13.22
636 EncrypGen EncrypGen DNA 0.2637 0.00000991 16,406,496.31 170,462.73
-0.55
6.04
1.4
637 OBITS OBITS OBITS 1.04 0.00003919 16,349,015.35 3,463.74
0.71
3.01
4.35
638 TrueFlip TrueFlip TFL 2.61 0.00009804 16,300,086.00 746,584.87
-1.8
3.61
6.56
639 Nimiq Exchange Token Nimiq Exchange Token NET 1.55 0.00005828 16,284,421.29 549,428.96
-1.02
3.73
-4.6
640 XPA XPA XPA 0.2845 0.00001069 16,268,021.44 10,215.28
0.37
5.7
-5.04
641 DAO.Casino DAO.Casino BET 0.09677 0.00000364 16,187,508.36 5,036.51
0.37
25.66
1.75
642 Flixxo Flixxo FLIXX 0.2027 0.00000762 16,150,790.48 1,350,880.03
1.2
7.15
-19.26
643 Morpheus Labs Morpheus Labs MITX 0.08959 0.00000337 15,817,400.92 2,332,296.37
0.31
10.94
-4.1
644 Primalbase Token Primalbase Token PBT 12609.73 0.4738 15,762,161.18 2,969.80
1.4
8.65
0.46
645 MktCoin MktCoin MLM 0.01341 0.0000005 15,684,719.84 44,024.10
-2.68
1.22
2.23
646 adbank adbank ADB 0.03125 0.00000117 15,654,590.52 337,849.75
0.07
8.29
0.62
647 HiCoin HiCoin XHI 0.003523 0.00000013 15,624,818.84 41,825.79
25.69
56.86
111.09
648 Pareto Network Pareto Network PARETO 0.0627 0.00000236 15,474,370.92 129,811.20
1.28
3.83
-7.39
649 Zilla Zilla ZIL 0.4018 0.0000151 15,456,147.10 350,026.26
-0.03
5.19
-6.86
650 GoByte GoByte GBX 7.66 0.0002877 15,380,005.19 112,928.92
-2.77
7.67
-6.84
651 Clipper Coin Clipper Coin CCCX 0.02139 0.0000008 15,351,330.28 673,089.51
1.35
6.89
-34.99
652 Snovio Snovio SNOV 0.03777 0.00000142 15,295,025.56 50,530.39
-0.35
2.62
-5.43
653 JET8 JET8 J8T 0.03373 0.00000127 15,253,825.25 58,645.68
3.52
11.56
-8.96
654 Target Coin Target Coin TGT 0.01596 0.0000006 15,203,123.58 747.30
-11.47
-9.97
0.51
655 Astro Astro ASTRO 4.57 0.0001718 15,154,436.64 1,438.72
0.37
0
11.57
656 Pluton Pluton PLU 17.69 0.0006645 15,032,258.30 1,683.49
0.49
15.63
7.98
657 Colu Local Network Colu Local Network CLN 0.1422 0.00000534 15,026,496.30 314,937.24
0.2
2.46
1.56
658 WeTrust WeTrust TRST 0.1629 0.00000612 15,007,696.27 437,570.57
0.8
9.31
-3.69
659 Linker Coin Linker Coin LNC 0.1331 0.000005 15,006,643.21 412,877.40
0.77
13.81
9.09
660 Bee Token Bee Token BEE 0.08729 0.00000328 14,803,459.05 6,591.34
-0.17
4.77
-11.74
661 1World 1World 1WO 0.7002 0.00002631 14,484,299.65 169,807.06
0.57
4.63
24.54
662 CHIPS CHIPS CHIPS 0.6898 0.00002592 14,481,573.63 558.39
0.1
-1.34
-2.16
663 Local World Forwarders Local World Forwarders LWF 0.1522 0.00000572 14,447,116.84 7,339.60
2.2
37.74
-18.58
664 CoinFi CoinFi COFI 0.08302 0.00000312 14,407,323.25 398,269.73
0.86
5.9
-20.04
665 LALA World LALA World LALA 0.0753 0.00000283 14,279,943.22 58,267.37
0.34
2.21
-22.15
666 Polis Polis POLIS 4.95 0.0001858 14,268,188.73 76,325.10
-0.99
-0.79
-4.16
667 Ink Protocol Ink Protocol XNK 0.07985 0.000003 14,103,836.50 1,084,202.55
-0.71
1.08
-7.46
668 Profile Utility Token Profile Utility Token PUT 0.3088 0.0000116 13,985,047.82 4,676,204.18
1.97
5.04
-21.39
669 Sense Sense SENSE 0.07805 0.00000308 13,980,132.23 0.00
0
-0.29
12.11
670 AsiaCoin AsiaCoin AC 0.00825 0.00000031 13,971,890.58 683.53
-5.33
-7.19
-6.72
671 Global Cryptocurrency Global Cryptocurrency GCC 0.01248 0.00000047 13,907,924.38 216,737.99
0.21
0.49
22.59
672 Circuits of Value Circuits of Value COVAL 0.01384 0.00000052 13,838,824.05 15,848.53
2.75
4.07
-5.34
673 HEAT HEAT HEAT 0.3841 0.00001443 13,535,873.76 3,822.83
0.76
-8.55
-19.65
674 CFun CFun CFUN 0.03147 0.00000118 13,515,571.64 1,398,160.25
18.89
-13.68
-30.15
675 BitcoinZ BitcoinZ BTCZ 0.006093 0.00000023 13,488,581.61 335,953.85
1.03
0.86
-6.71
676 Masari Masari MSR 2.11 0.00007919 13,487,544.45 41,270.65
0.09
-4.69
38.33
677 Payfair Payfair PFR 0.1515 0.00000569 13,479,366.38 37,218.10
0.25
6.39
30.21
678 Hedge Hedge HDG 3.59 0.000135 13,330,992.79 15.62
0.77
-16.44
-20.47
679 Devery Devery EVE 0.2117 0.00000796 13,320,652.97 185,768.21
2.34
8.27
-0.96
680 Mintcoin Mintcoin MINT 0.0005323 0.00000002 13,278,483.05 1,574.12
0.54
-29.96
-0.15
681 Travala Travala AVA 0.4849 0.00001822 13,201,697.39 125,649.05
-13.25
-1.06
15.62
682 VeriME VeriME VME 0.08024 0.00000301 13,119,630.55 524,398.02
0.66
3.42
3.6
683 Elite Elite 1337 0.0005002 0.00000002 13,116,376.01 206,704.95
-3.24
80.18
90.77
684 REAL REAL REAL 1.29 0.00004849 12,975,695.69 5,036.59
0.37
2.93
5.42
685 Privatix Privatix PRIX 10.81 0.0004064 12,790,413.47 16,177.76
-0.07
-0.64
-18.78
686 CommerceBlock CommerceBlock CBT 0.07339 0.00000276 12,714,768.29 524,624.52
0.19
-3.08
-21.98
687 Imbrex Imbrex REX 1.46 0.000055 12,676,957.62 6,371.35
-7.45
26.58
86.54
688 Syndicate Syndicate SYNX 0.6401 0.00002405 12,502,345.05 187,536.15
1.85
6.92
-1.47
689 Auroracoin Auroracoin AUR 1.44 0.00005399 12,439,578.95 34,661.20
0.81
-2.61
-15.7
690 Peculium Peculium PCL 0.01297 0.00000049 12,290,474.17 621,100.34
0.43
-0.82
2.79
691 ArtByte ArtByte ABY 0.01546 0.00000058 12,248,983.77 17,224.66
0.75
6.59
0.03
692 HollyWoodCoin HollyWoodCoin HWC 1.86 0.00006987 12,203,348.70 957,927.24
0.77
-2.11
-47.43
693 FedoraCoin FedoraCoin TIPS 0.00005739 0.000000002 12,181,401.42 49,940.28
12.75
37.55
19.69
694 ALIS ALIS ALIS 0.3094 0.00001163 12,006,232.52 11,389.38
0.65
0.34
-16.16
695 Sether Sether SETH 0.6906 0.00002595 11,943,331.30 37,359.92
0.7
11.12
7.74
696 ToaCoin ToaCoin TOA 0.004656 0.00000017 11,926,879.79 90,954.63
-3.36
-6.52
-14.18
697 Zippie Zippie ZIPT 0.06203 0.00000233 11,915,272.33 1,006,550.61
2.29
-1.98
-5.76
698 Bitcoin Plus Bitcoin Plus XBC 105.16 0.003952 11,761,573.85 7,190.90
0.63
7.42
1.48
699 Pesetacoin Pesetacoin PTC 0.08716 0.00000328 11,750,308.13 13,247.17
-3.07
1.55
1.15
700 Kore Kore KORE 5.78 0.0002173 11,694,921.37 74,418.47
0.77
6.43
-9.79
701 Insights Network Insights Network INSTAR 0.09023 0.00000339 11,559,053.31 238,189.33
2.99
11
-3.3
702 Gladius Token Gladius Token GLA 0.8222 0.00003089 11,514,753.43 7,433.98
2.15
12.12
-14.38
703 Sharechain Sharechain SSS 0.004525 0.00000017 11,510,497.49 107,145.06
0.77
5.02
-10.93
704 BitStation BitStation BSTN 0.003319 0.00000012 11,507,537.02 264,784.76
-0.12
1.48
-8.69
705 ATBCoin ATBCoin ATB 0.2725 0.00001024 11,455,329.28 3,314,106.13
1.25
5.78
-13.23
706 Stipend Stipend SPD 1.58 0.00005947 11,354,708.80 62,812.20
3.33
2.46
-21.27
707 Block Array Block Array ARY 0.1655 0.00000622 11,325,549.08 10,061.77
-0.08
5.48
-3.99
708 Starta Starta STA 2.18 0.00008182 11,323,582.05 13,957.28
-1.42
22.64
27.11
709 Leadcoin Leadcoin LDC 0.0144 0.00000054 11,293,269.94 1,715,904.98
0.27
3.89
-15.58
710 CryptoCarbon CryptoCarbon CCRB 0.4571 0.00001718 11,286,466.80 5,039.53
0.56
33.23
65.27
711 0xBitcoin 0xBitcoin 0xBTC 3.8 0.0001427 11,247,797.79 1,136,302.99
1.36
9.34
-6.48
712 Opus Opus OPT 0.07984 0.000003 11,183,962.73 6.05
0.77
9.06
9.46
713 2GIVE 2GIVE 2GIVE 0.02153 0.00000081 11,179,663.08 32,941.54
1.13
1.69
-2.62
714 Tokes Tokes TKS 3.31 0.0001243 11,178,943.82 64,584.52
-2.77
23.06
2.37
715 Dether Dether DTH 0.1531 0.00000575 11,101,077.29 215,554.19
0.62
6.52
4.99
716 Universal Currency Universal Currency UNIT 0.766 0.00002878 11,072,330.85 162,815.96
0.38
13.95
22.82
717 Monkey Project Monkey Project MONK 9.45 0.000355 10,796,938.84 63.24
0.77
-5.62
0
718 AdShares AdShares ADST 0.557 0.00002093 10,793,370.37 36,129.24
1.53
5.72
-13.49
719 Blue Protocol Blue Protocol BLUE 0.2898 0.00001089 10,620,331.43 9,033.79
0.66
-2.48
-24.51
720 Internxt Internxt INXT 16.8 0.0006311 10,575,324.21 213,416.29
-5.83
16.89
-6.91
721 Open Trading Network Open Trading Network OTN 5.43 0.0002041 10,543,060.96 119,998.70
0.71
-3.7
-6.12
722 Altcoin Altcoin ALT 85.11 0.003198 10,483,493.76 14,709.01
4.18
10.88
0.25
723 HOQU HOQU HQX 0.06928 0.0000026 10,469,653.03 3,762,787.43
1.36
1.73
-16.42
724 Internet of People Internet of People IOP 2.97 0.0001115 10,461,931.94 559,375.37
0.54
7.51
-1.57
725 Zephyr Zephyr ZEPH 0.08183 0.00000307 10,309,254.73 14,092.71
0.34
5
9.37
726 Haven Protocol Haven Protocol XHV 2.88 0.0001082 10,268,741.88 88,889.84
-0.15
6.11
-5.98
727 Cryptopay Cryptopay CPAY 0.1518 0.0000057 10,265,721.79 4,049.85
-10.78
0
-4.54
728 Worldcore Worldcore WRC 0.05755 0.00000216 10,249,083.51 202,530.08
0.82
11.9
-15.34
729 GoldCoin GoldCoin GLD 0.249 0.00000936 10,246,134.95 33,323.78
-0.14
2.28
-7.17
730 IP Exchange IP Exchange IPSX 0.01272 0.00000048 10,207,986.51 622,769.34
0.95
6.31
-16.36
731 GeoCoin GeoCoin GEO 3.21 0.0001206 10,174,761.60 16,020.76
5
9.5
-7.48
732 Vezt Vezt VZT 0.1718 0.00000645 9,959,711.68 5,933.51
0.55
6.21
-9.46
733 Oyster Shell Oyster Shell SHL 0.1173 0.00000441 9,936,604.06 57,865.62
-2.63
15.28
0.77
734 MyBit Token MyBit Token MYB 0.1404 0.00000528 9,877,640.87 2,053.58
0.37
-17.29
-37.46
735 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 0.4003 0.00001504 9,819,190.31 19,161.56
-2.36
3.39
6.73
736 Hackspace Capital Hackspace Capital HAC 0.03035 0.00000114 9,818,415.42 4,324.48
2.86
5.07
-20.39
737 SpreadCoin SpreadCoin SPR 0.9496 0.00003568 9,806,637.09 22,283.50
2.45
1.24
-11.12
738 Indorse Token Indorse Token IND 0.2643 0.00000993 9,804,252.81 352,391.06
0.33
5.67
1.2
739 Auctus Auctus AUC 0.5848 0.00002197 9,764,061.84 18,544.67
2.06
10.47
0.13
740 Sociall Sociall SCL 0.584 0.00002194 9,760,274.81 7,634.38
0.77
4.81
-9.24
741 Yocoin Yocoin YOC 0.08661 0.00000325 9,717,727.38 38,132.07
0.36
-1.66
-24.08
742 Publica Publica PBL 0.52 0.00001954 9,663,695.67 10,081.44
0.25
7.52
2.5
743 Thrive Token Thrive Token THRT 0.1065 0.000004 9,610,768.68 2,938,769.17
-0.27
0.98
-33.74
744 Sphere Sphere SPHR 3.11 0.0001169 9,590,442.72 236,508.42
0.67
8.31
-14.21
745 Spectiv Spectiv SIG 0.03358 0.00000126 9,527,314.99 171,066.75
-1.68
-5.14
-28.52
746 EZToken EZToken EZT 0.8217 0.00003088 9,453,537.50 56,542.35
0.57
-1.05
-9.37
747 Sharpe Platform Token Sharpe Platform Token SHP 0.5493 0.00002064 9,437,014.45 20,293.10
0.37
21.16
7.33
748 Capricoin Capricoin CPC 4.72 0.0001773 9,391,737.02 334,626.21
-0.29
10.29
4.61
749 HelloGold HelloGold HGT 0.03561 0.00000134 9,365,947.08 6,070.81
0.49
15.99
7.18
750 Riecoin Riecoin RIC 0.2094 0.00000787 9,198,491.32 9,431.21
1.24
9.47
-3.07
751 DopeCoin DopeCoin DOPE 0.07858 0.00000295 9,181,678.19 15,112.58
2.09
9.72
9.08
752 EuropeCoin EuropeCoin ERC 0.9067 0.00003407 9,151,632.32 7,101.73
-4.29
1.74
-20.87
753 Education Ecosystem Education Ecosystem LEDU 0.042 0.00000158 9,147,400.23 134,470.87
-0.15
8.48
1.12
754 Bullion Bullion CBX 8.98 0.0003375 9,136,841.85 8,543.11
-0.35
-7.25
63.39
755 Social Send Social Send SEND 0.2847 0.0000107 9,130,809.63 16,180.58
-2.01
0.41
-0.53
756 FLIP FLIP FLP 0.203 0.00000763 9,081,816.70 788,647.50
0.37
5.95
11.63
757 TransferCoin TransferCoin TX 1.38 0.00005195 9,057,588.46 229,777.20
2.34
6.63
-10.67
758 Breakout Stake Breakout Stake BRX 1.43 0.00005362 8,943,993.53 7,454.92
-2.48
5.26
-1.99
759 vSlice vSlice VSL 0.2659 0.00000999 8,877,372.84 176.26
0.77
-2.41
-19.65
760 Terracoin Terracoin TRC 0.3863 0.00001451 8,858,954.30 12,256.90
0.92
2.41
-4.21
761 Upfiring Upfiring UFR 0.4973 0.00001869 8,848,328.37 8,454.61
2.13
2.72
-4.23
762 Gatcoin Gatcoin GAT 0.01669 0.00000063 8,845,820.90 6,062.62
0.68
8.76
3.01
763 Anoncoin Anoncoin ANC 4.18 0.000157 8,818,012.28 4,412.46
0.77
-24.98
8.08
764 eBoost eBoost EBST 0.4383 0.00001647 8,766,352.93 80,079.54
3.56
8.82
-5.89
765 Blockpool Blockpool BPL 0.3918 0.00001472 8,735,420.90 81.50
0.69
22.23
18.75
766 FidentiaX FidentiaX FDX 0.08305 0.00000312 8,719,744.27 1,570.43
-1.22
0
-19.07
767 NuBits NuBits USNBT 0.8503 0.00003195 8,696,791.63 195,063.71
1.09
5.33
-10.23
768 Qwark Qwark QWARK 0.1476 0.00000555 8,664,627.72 8,083.46
3.15
3.08
-0.45
769 Atmos Atmos ATMS 0.08596 0.00000323 8,647,655.64 493.02
0.77
10.49
-19.41
770 Mercury Protocol Mercury Protocol GMT 0.05061 0.0000019 8,618,940.99 2,115.50
2.44
-5.78
11.33
771 Zoin Zoin ZOI 0.4786 0.00001798 8,615,817.59 60,113.20
-2.12
1.58
-11.93
772 Copytrack Copytrack CPY 0.3672 0.0000138 8,401,765.09 21,914.17
-8.77
8.19
0.93
773 ATLANT ATLANT ATL 0.2216 0.00000833 8,322,126.25 88,603.73
-0.07
1.37
-15.39
774 Memetic / PepeCoin Memetic / PepeCoin PEPE 0.3629 0.00001364 8,282,070.38 197,049.81
0.29
5.67
-2.21
775 VeriumReserve VeriumReserve VRM 4.83 0.0001816 8,244,299.45 9,315.61
1.5
2.99
-13.3
776 Sexcoin Sexcoin SXC 0.06423 0.00000241 8,192,139.41 23,408.44
5.06
22.98
18.07
777 BunnyCoin BunnyCoin BUN 0.0000795 0.000000003 8,191,221.46 3,229.48
-4.81
112.46
-24.59
778 Bela Bela BELA 0.2194 0.00000824 8,124,171.60 22,901.90
0.81
-16.91
-16.13
779 Zeitcoin Zeitcoin ZEIT 0.0002186 0.000000008 8,083,555.43 2,177.82
2.55
7.97
4.08
780 SportyCo SportyCo SPF 0.1525 0.00000573 8,055,679.25 885,429.30
-2.73
0.67
-24.99
781 Ethorse Ethorse HORSE 0.07931 0.00000298 8,007,485.05 10,994.66
12.17
10.47
51.19
782 Vice Industry Token Vice Industry Token VIT 0.0345 0.0000013 7,959,759.76 20,478.40
1.11
-8.05
-30.28
783 TrakInvest TrakInvest TRAK 0.09442 0.00000355 7,895,745.88 3,086.92
0.37
6.83
8.1
784 FintruX Network FintruX Network FTX 0.1422 0.00000534 7,882,850.92 232,379.64
0.58
2.84
-4.66
785 Rupaya Rupaya RUPX 0.2635 0.0000099 7,845,815.14 42,773.15
0.59
-5.84
-24.19
786 Dero Dero DERO 2.58 0.00009711 7,815,375.86 58,642.90
0.65
-0.82
-24.3
787 LOCIcoin LOCIcoin LOCI 0.2133 0.00000801 7,788,175.23 18,127.62
0.74
7.07
49.65
788 ExclusiveCoin ExclusiveCoin EXCL 1.63 0.00006119 7,615,927.06 101,820.18
0.79
3.31
-14.14
789 Iungo Iungo ING 0.1901 0.00000714 7,605,034.89 14,750.65
0.92
6.81
3.89
790 Karbo Karbo KRB 1.22 0.00004603 7,594,909.66 46,479.50
1.35
7.37
-9.56
791 Utrum Utrum OOT 0.2292 0.00000861 7,425,649.79 5,193.47
0.66
0.25
-16.64
792 BioCoin BioCoin BIO 0.01157 0.00000043 7,412,134.91 9,449.85
7.43
17.63
-22.56
793 Tokia Tokia TKA 0.1745 0.00000656 7,353,672.42 552,731.18
-1.17
0.5
-15.35
794 HEROcoin HEROcoin PLAY 0.06125 0.0000023 7,334,995.58 296,348.62
1.8
6.54
-8.9
795 Voise Voise VOISE 0.014 0.00000053 7,301,913.73 14,762.89
1.06
19.49
-23.67
796 APR Coin APR Coin APR 2.38 0.00008927 7,291,669.28 37,552.97
3.03
-13.89
-35.85
797 Neutron Neutron NTRN 0.1979 0.00000744 7,290,465.22 23,174.34
-3.11
-2.22
-27.6
798 Naviaddress Naviaddress NAVI 0.0298 0.00000112 7,228,354.79 441,882.14
1.11
5.78
6.52
799 MyWish MyWish WISH 0.3839 0.00001442 7,226,320.21 13,820.27
0.76
4.47
0.12
800 Maverick Chain Maverick Chain MVC 0.06904 0.00000259 7,210,353.50 3,295,675.66
-3.19
4.23
-9.95
801 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.024 0.0000009 7,201,150.19 3,743.10
0.02
-7.63
-30.41
802 Digix Gold Token Digix Gold Token DGX 164.45 0.006179 7,096,408.87 89,192.65
-0.45
-0.96
-1.35
803 Aditus Aditus ADI 0.03 0.00000113 7,023,227.44 713,638.13
1.92
15.94
-29.18
804 B3Coin B3Coin B3 0.009444 0.00000035 6,892,294.84 529.41
-2.13
-3.44
-15.06
805 PoSW Coin PoSW Coin POSW 0.1562 0.00000587 6,889,258.86 4.55
0.77
7.59
-33.05
806 BiblePay BiblePay BBL 0.008785 0.00000033 6,869,572.67 14,352.79
0.73
5.79
10.29
807 Coinlancer Coinlancer CL 0.09626 0.00000362 6,802,443.34 20,694.34
13.49
9.46
-9.22
808 CampusCoin CampusCoin CMPCO 0.01517 0.00000057 6,776,152.70 18,438.02
0.77
4.24
-1.13
809 Uniform Fiscal Object Uniform Fiscal Object UFO 0.001843 0.00000007 6,714,018.43 4,200.34
0.97
21.2
15.04
810 Paymon Paymon PMNT 0.01087 0.00000041 6,643,014.64 181,455.05
-2.33
-1.13
-19.54
811 BlockCAT BlockCAT CAT` 0.9015 0.00003388 6,635,464.43 2,366.30
-7.77
0.24
-4.49
812 Aigang Aigang AIX 0.3189 0.00001198 6,628,422.86 188,639.67
0.58
7.51
-10.84
813 Goodomy Goodomy GOOD 0.01068 0.0000004 6,627,190.99 0.00
0.29
-7.97
-21.14
814 HyperStake HyperStake HYP 0.005154 0.00000019 6,601,746.77 4,023.31
2.29
17.41
-4.53
815 CannabisCoin CannabisCoin CANN 0.08541 0.00000321 6,596,684.15 38,785.20
0.28
-2.99
-11.38
816 FlypMe FlypMe FYP 0.3726 0.000014 6,571,895.62 15.51
0.77
8.91
-10.5
817 FundRequest FundRequest FND 0.2087 0.00000784 6,557,474.71 784.53
0.37
-1.03
0.67
818 Viuly Viuly VIU 0.008461 0.00000032 6,487,019.31 15,690.33
0.7
11.14
-19.55
819 Bitcloud Bitcloud BTDX 0.2649 0.00000995 6,355,907.88 266.44
-0.16
-8.44
-15.87
820 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.1003 0.00000377 6,233,721.60 25,320.59
-5.62
-30.12
11.51
821 Carboncoin Carboncoin CARBON 0.0004046 0.00000002 6,228,102.65 137.21
39.21
-0.34
-23.12
822 TeslaCoin TeslaCoin TES 0.08197 0.00000308 6,222,690.34 672.59
0.77
1.72
3.14
823 Parkgene Parkgene GENE 0.02183 0.00000082 6,108,169.52 223,820.48
0.77
-2.14
-18.52
824 Lampix Lampix PIX 0.04511 0.0000017 6,104,823.58 96,844.59
-2.32
25.97
7.22
825 Ixcoin Ixcoin IXC 0.2851 0.00001071 5,989,154.33 1,647.66
0.77
-5.84
-15.91
826 Crave Crave CRAVE 0.3895 0.00001463 5,984,882.50 1,782.03
-0.31
-4.95
6.63
827 AMLT AMLT AMLT 0.06895 0.00000259 5,827,420.83 428,788.48
0.58
-3.59
-17.54
828 KanadeCoin KanadeCoin KNDC 0.001065 0.00000004 5,824,070.92 91,255.84
0.77
12.86
21.1
829 Bonpay Bonpay BON 0.5111 0.0000192 5,770,492.23 150,343.01
5.29
2.36
-20.4
830 Starbase Starbase STAR 0.03074 0.00000116 5,763,768.57 1,966.57
0.37
-10.6
-25.87
831 Forty Seven Bank Forty Seven Bank FSBT 1.62 0.00006095 5,692,566.09 1,605,075.81
0.54
5.39
-43.52
832 BuzzCoin BuzzCoin BUZZ 0.0002842 0.00000001 5,637,517.09 3,096.98
1.59
-8.24
-39.39
833 Chainium Chainium CHX 0.09596 0.00000361 5,620,266.84 17,024.70
0.44
14.61
-3.32
834 Bigbom Bigbom BBO 0.01882 0.00000071 5,615,847.98 202,502.66
-0.75
12.35
-2.15
835 Digitalcoin Digitalcoin DGC 0.1874 0.00000704 5,546,986.07 4,859.00
-0.77
4.58
27.81
836 Bob's Repair Bob's Repair BOB 0.07067 0.00000266 5,532,215.47 866,585.56
-0.03
24.04
-9.72
837 Motocoin Motocoin MOTO 0.2807 0.00001055 5,513,812.82 4,047.03
0.77
52.13
81.39
838 RefToken RefToken REF 7.48 0.000281 5,476,590.28 6,541.90
-0.1
21.19
6.71
839 Hush Hush HUSH 1.27 0.00004775 5,470,478.58 26,587.83
1.12
2.13
-12.84
840 Breakout Breakout BRK 0.2886 0.00001085 5,469,572.55 5,390.93
0.85
9.56
-6.43
841 Darcrus Darcrus DAR 0.3983 0.00001604 5,417,110.50 0.00
0
0
26.85
842 Xenon Xenon XNN 0.01786 0.00000067 5,357,352.55 2,285.64
0.03
10.41
-7.44
843 Denarius Denarius DNR 1.66 0.00006256 5,353,676.79 6,836.96
1.69
7.25
-30.52
844 SyncFab SyncFab MFG 0.03319 0.00000125 5,326,396.68 4,937.80
0.36
6.93
12
845 AudioCoin AudioCoin ADC 0.005858 0.00000022 5,310,255.12 859.47
-3.56
5.43
-0.09
846 Sugar Exchange Sugar Exchange SGR 0.2788 0.00001048 5,281,298.07 9,456.88
0.55
3.21
-1.12
847 I0Coin I0Coin I0C 0.2515 0.00000945 5,279,450.26 1,159.40
-1.32
-7.68
21.5
848 EverGreenCoin EverGreenCoin EGC 0.3868 0.00001453 5,275,134.71 8,501.22
2.37
10.16
1.64
849 CryptoPing CryptoPing PING 0.5276 0.00001983 5,251,125.04 43,776.53
-2.24
-1.74
-11.09
850 FORCE FORCE FOR 0.04258 0.0000016 5,245,696.83 3,030.24
2.7
11.33
-21.66
851 Invacio Invacio INV 0.1088 0.00000409 5,193,501.02 74,838.90
3.52
4.74
16.44
852 HunterCoin HunterCoin HUC 0.2251 0.00000846 5,150,850.27 12,642.55
0.77
13.18
4.42
853 e-Gulden e-Gulden EFL 0.3043 0.00001143 5,147,210.27 1,339.71
-0.4
5.43
-8.2
854 Amon Amon AMN 0.02168 0.00000081 5,068,151.60 168,883.55
-5.61
-6.28
9.15
855 GCN Coin GCN Coin GCN 0.00003179 0.000000001 5,043,875.68 11,248.03
0.05
5.89
6.59
856 On.Live On.Live ONL 0.2483 0.00000933 5,006,935.27 436,978.48
0.77
-0.95
-39.04
857 BlitzPredict BlitzPredict XBP 0.01412 0.00000053 4,968,540.46 422,358.88
0.4
8.85
-2.9
858 E-coin E-coin ECN 14.17 0.0005696 4,965,997.23 0.00
0
0
-6.66
859 Tokenbox Tokenbox TBX 0.4332 0.00001628 4,938,303.84 4,424.98
0.38
13.25
3.06
860 RussiaCoin RussiaCoin RC 0.5868 0.00002205 4,916,289.01 226.51
-3.39
3.14
-21.74
861 Bitswift Bitswift SWIFT 1.26 0.00004725 4,884,820.52 35,675.39
0.77
15.99
28.01
862 Ergo Ergo EFYT 12.15 0.0004564 4,825,583.15 455,249.99
-0.71
3.41
-3.64
863 Ethbits Ethbits ETB 3.46 0.00013 4,814,543.94 17,844.93
0.77
0
-13.64
864 Daneel Daneel DAN 0.1384 0.0000052 4,791,666.80 160,024.37
9.28
9.52
-13.13
865 BlueCoin BlueCoin BLU 0.00825 0.00000031 4,741,183.69 503.73
0.77
5.02
-25.71
866 PutinCoin PutinCoin PUT 0.01063 0.0000004 4,716,307.73 1,613.37
1.58
20.19
4.32
867 ChainCoin ChainCoin CHC 0.3045 0.00001144 4,676,792.30 10,870.52
2.99
-0.05
-17.59
868 LiteDoge LiteDoge LDOGE 0.0003105 0.00000001 4,670,589.21 4,273.78
-1.43
-6.51
-17.94
869 MicroMoney MicroMoney AMM 0.4117 0.00001547 4,643,686.61 168,575.58
-0.56
0.73
-4.44
870 Tracto Tracto TRCT 0.172 0.00000646 4,629,186.23 2,877.45
0.18
-12.9
-6.2
871 PHI Token PHI Token PHI 0.9241 0.00003473 4,618,341.74 27,103.43
0.46
70.09
-15.19
872 SnowGem SnowGem XSG 0.7972 0.00002995 4,616,088.60 74,726.04
0.69
-3.02
0
873 EventChain EventChain EVC 0.1469 0.00000552 4,591,311.98 2,523.46
0.67
4.72
-2.06
874 Hat.Exchange Hat.Exchange HAT 3.18 0.0001194 4,590,739.75 2,880.20
0.56
1.56
-21.68
875 Pylon Network Pylon Network PYLNT 12.82 0.0004817 4,571,061.51 205,266.04
0.77
7.93
-0.41
876 Monster Byte Monster Byte MBI 0.2701 0.00001015 4,543,209.18 1,276.11
0.73
98.61
-7.32
877 SkinCoin SkinCoin SKIN 0.0509 0.00000191 4,488,954.94 85,214.88
0.55
8.34
-3.1
878 Ace Ace ACE 0.4838 0.00001818 4,474,963.20 1,445,154.37
1.37
6.05
-3.93
879 Version Version V 0.008782 0.00000033 4,468,990.59 44.00
0.77
19.28
-6.4
880 Autonio Autonio NIO 0.0648 0.00000243 4,428,465.82 148,777.73
1.87
5.14
-10.17
881 Fabric Token Fabric Token FT 0.178 0.00000669 4,377,601.23 14,973.82
-1.14
2.16
-4.65
882 XGOX XGOX XGOX 0.001832 0.00000007 4,359,373.43 9,396.84
0.79
-0.95
-13.27
883 NobleCoin NobleCoin NOBL 0.001863 0.00000007 4,343,871.65 867.59
0.77
0
15.83
884 WeAreSatoshi WeAreSatoshi WSX 0.177 0.00000665 4,341,713.88 1,042.69
0.92
4.92
-7.94
885 Nullex Nullex NLX 0.1065 0.000004 4,311,934.25 14,750.93
0.78
3.68
-14.55
886 42-coin 42-coin 42 101781.63 3.82 4,274,826.94 6,492.11
2.15
3.37
6.11
887 808Coin 808Coin 808 0.00002493 0.0000000009 4,274,703.75 11,245.68
5.17
19.83
-5.5
888 Cashcoin Cashcoin CASH 0.08898 0.00000334 4,242,070.94 64,673.13
0.77
56.56
148.99
889 Creativecoin Creativecoin CREA 0.2748 0.00001033 4,188,293.56 11,901.60
1.05
6.74
-13.77
890 eBitcoin eBitcoin EBTC 0.2215 0.00000832 4,186,505.35 686,981.90
0.6
-0.27
-24.57
891 onG.social onG.social ONG 0.1255 0.00000472 4,180,775.14 26,215.21
-7.78
-6
-18.92
892 Vsync Vsync VSX 0.02588 0.00000097 4,154,512.32 2,908.81
1.88
6.04
-10.11
893 Argentum Argentum ARG 0.4203 0.00001579 4,136,614.34 1,119.15
0.73
2.06
-15.18
894 Verify Verify CRED 0.3056 0.00001148 4,128,058.76 5,342.21
-7.98
-10.35
-5.09
895 BitWhite BitWhite BTW 0.1109 0.00000417 4,029,214.56 264,507.78
0.56
2.39
-5.03
896 Galactrum Galactrum ORE 2.33 0.00008741 4,028,992.03 17,198.15
0.91
-4.67
-25.42
897 Kobocoin Kobocoin KOBO 0.161 0.00000605 3,976,975.04 158.38
0.77
19.11
-11.1
898 Stellite Stellite XTL 0.001331 0.00000005 3,969,126.79 59,246.12
-3.26
2.81
-8.44
899 Miners' Reward Token Miners' Reward Token MRT 0.3948 0.00001483 3,947,632.53 165,319.45
1.05
12.01
6.86
900 Chronologic Chronologic DAY 5.5 0.0002069 3,945,164.80 879.91
0.74
3.35
-7.41
901 Magi Magi XMG 0.4873 0.00001831 3,944,652.18 10,093.84
1.77
11.77
-0.62
902 Ties.DB Ties.DB TIE 0.09527 0.00000358 3,883,570.96 4,356.55
-0.89
22.42
-63.04
903 TokenStars TokenStars TEAM 0.3906 0.00001468 3,877,856.64 339,858.51
-0.25
3.09
8.39
904 IntenseCoin IntenseCoin ITNS 0.008998 0.00000034 3,874,967.69 22,437.13
-0.95
7.32
-6.28
905 FantasyGold FantasyGold FGC 0.5989 0.0000225 3,873,537.13 13,119.05
2.04
6.49
-21.92
906 TrustPlus TrustPlus TRUST 0.12 0.00000451 3,851,204.39 5,730.93
1.52
-0.54
-11.93
907 PlatinumBAR PlatinumBAR XPTX 3.33 0.0001251 3,732,654.14 7,186.97
0.77
-0.4
-15.43
908 Creditbit Creditbit CRB 0.2218 0.00000833 3,701,491.63 14,275.46
0.79
1.09
-2.62
909 DigiPulse DigiPulse DGPT 1.63 0.00006126 3,689,113.25 3,977.05
2.82
-2.43
-29.17
910 Condensate Condensate RAIN 0.01552 0.00000058 3,670,496.02 7,090.32
0.52
3.68
-8.58
911 Zero Zero ZER 1.22 0.00004572 3,653,384.85 13,398.77
5.2
-3.06
-0.04
912 Stellar Holdings Stellar Holdings HOLD 0.005056 0.00000019 3,635,633.91 10,290.58
6.37
1.44
-26.26
913 Sovereign Hero Sovereign Hero HERO 756.69 0.02843 3,611,683.84 195,346.65
0.45
3.29
2.25
914 StarterCoin StarterCoin STAC 0.01263 0.00000047 3,566,418.33 388,129.40
0.86
5.68
-34.44
915 DraftCoin DraftCoin DFT 0.4416 0.00001659 3,505,714.62 27,353.19
-2.67
-0.35
-11.82
916 Photon Photon PHO 0.0001472 0.000000006 3,503,036.28 8,462.60
4.77
5.75
-0.91
917 BoutsPro BoutsPro BOUTS 0.04568 0.00000172 3,499,598.95 125,587.05
15.9
-23.72
-30.9
918 DigitalPrice DigitalPrice DP 0.1748 0.00000657 3,458,168.15 6,759.19
0.77
-1.04
-14.89
919 WorldCoin WorldCoin WDC 0.02848 0.00000107 3,405,936.58 311.49
0.15
5.02
-9.69
920 CryCash CryCash CRC 0.7459 0.00002803 3,403,536.41 2,271.54
1.58
4.13
-0.27
921 Universe Universe UNI 0.1168 0.00000439 3,400,933.57 482.14
7.64
10.99
0.38
922 GoldMint GoldMint MNTP 1.76 0.00006602 3,364,561.41 100,612.94
1.62
14.54
-19.56
923 Obsidian Obsidian ODN 0.1321 0.00000496 3,302,780.81 1,858.27
0.77
4.33
-13.31
924 Bytecent Bytecent BYC 1.48 0.00005558 3,287,946.63 4,099.13
0.77
2.92
-11.25
925 IncaKoin IncaKoin NKA 0.0002073 0.000000008 3,286,790.25 151.35
1.71
3.02
-15.34
926 KekCoin KekCoin KEK 0.3054 0.00001164 3,272,568.04 0.00
0
3.53
-5.46
927 HireMatch HireMatch HIRE 0.101 0.0000038 3,256,434.42 2,002.61
0.57
18.17
-14.95
928 Live Stars Live Stars LIVE 0.08109 0.00000305 3,221,246.46 60,856.70
-3.23
-9.03
11.13
929 Speed Mining Service Speed Mining Service SMS 30.52 0.001147 3,194,812.77 3,392.68
-7.01
12.36
3.18
930 NEVERDIE NEVERDIE NDC 0.0778 0.00000292 3,190,083.95 236.23
0.37
5.31
-16.59
931 WandX WandX WAND 0.259 0.00000973 3,171,462.74 17,046.31
0.36
8.88
-2.73
932 EquiTrader EquiTrader EQT 0.2917 0.00001096 3,167,488.95 2,947.23
0.77
18.91
-5.87
933 MagicCoin MagicCoin MAGE 0.4261 0.00001601 3,161,456.73 1,027.42
0.77
5.82
-8.77
934 Canada eCoin Canada eCoin CDN 0.0324 0.00000122 3,156,660.35 972.97
0.77
-6.45
-6.68
935 Monoeci Monoeci XMCC 0.6012 0.00002259 3,151,259.97 683,381.65
1.88
-10.2
-26.53
936 Tigereum Tigereum TIG 0.2101 0.0000079 3,135,770.11 19,477.32
19.77
0.05
94.15
937 Adzcoin Adzcoin ADZ 0.07095 0.00000267 3,116,799.21 3,679.56
5.48
10.4
0.36
938 PeepCoin PeepCoin PCN 0.000168 0.000000006 3,113,314.19 43,859.98
5.21
34.75
16.4
939 Earth Token Earth Token EARTH 0.01493 0.00000056 3,064,714.66 360,522.24
0.54
6.67
-0.84
940 STRAKS STRAKS STAK 0.4832 0.00001816 3,050,615.63 15,038.16
0.59
-11.62
-1.74
941 Etheriya Etheriya RIYA 1.92 0.000072 3,030,448.62 979.58
6.47
0
-0.87
942 TrezarCoin TrezarCoin TZC 0.03152 0.00000118 3,017,219.85 3,385.57
-1.4
-2.39
-15.41
943 Masternodecoin Masternodecoin MTNC 0.05562 0.00000209 2,986,494.46 549.62
0.77
10.3
-8.6
944 Blocklancer Blocklancer LNC 0.02477 0.00000093 2,976,385.13 33,039.81
0.64
6.64
11.05
945 Dix Asset Dix Asset DIX 0.00002951 0.000000001 2,950,630.95 531.39
1.43
7.93
-2.92
946 Orbitcoin Orbitcoin ORB 0.9086 0.00003414 2,926,164.29 125.37
0.77
7.2
-11.28
947 Bowhead Bowhead AHT 0.3601 0.00001446 2,881,006.07 0.00
0
0
-6.51
948 Bitmark Bitmark BTM 0.3148 0.00001183 2,873,571.10 8,647.10
2.33
-0.92
-41.39
949 EtherSportz EtherSportz ESZ 0.5776 0.00002171 2,854,480.99 19,222.92
0.36
0
5.12
950 Tidex Token Tidex Token TDX 0.3 0.00001127 2,850,360.16 3,497.79
0.45
2.29
-4.77
951 BigUp BigUp BIGUP 0.00133 0.00000005 2,842,337.06 1,773,143.54
10.69
69.15
149.45
952 Vulcano Vulcano VULC 0.0008 0.00000003 2,827,220.74 4,227.92
-24.27
-17.04
-27.04
953 VIVO VIVO VIVO 1.22 0.00004597 2,813,741.63 14,088.02
5.23
-7.05
-2.03
954 Commodity Ad Network Commodity Ad Network CDX 0.0861 0.00000324 2,802,499.76 4,488.28
2.31
25.57
-34.35
955 ConnectJob ConnectJob CJT 0.02441 0.00000092 2,753,991.63 2,110.54
0.62
-6.21
-9.67
956 Ellaism Ellaism ELLA 0.2765 0.00001039 2,694,265.48 5,089.00
1.83
5.5
-6.83
957 Dinastycoin Dinastycoin DCY 0.001597 0.00000006 2,691,062.60 1,713.77
0.77
-1.76
-10.34
958 Ignition Ignition IC 3.51 0.0001319 2,682,586.49 19,621.09
-0.2
23.26
-15.26
959 Manna Manna MANNA 0.009797 0.00000037 2,655,143.46 58.63
-2.84
15.54
54.34
960 MetalCoin MetalCoin METAL 0.03433 0.00000129 2,640,929.19 310.68
0.77
0
11.04
961 Machinecoin Machinecoin MAC 0.1232 0.00000463 2,639,919.84 1,077.59
0.27
-3.7
4.34
962 Unitus Unitus UIS 0.04471 0.00000168 2,629,655.53 2,191.02
0.07
1.87
-10.85
963 vTorrent vTorrent VTR 0.2262 0.0000085 2,625,125.40 35,127.76
0.77
1.01
21.34
964 UnbreakableCoin UnbreakableCoin UNB 1.15 0.00004326 2,622,796.76 153,335.28
0.15
2.48
-13.67
965 InflationCoin InflationCoin IFLT 0.00005843 0.000000002 2,617,257.29 7,856.87
2.57
-5.38
2.5
966 Bitzeny Bitzeny ZNY 0.03417 0.00000128 2,583,841.64 1,852.68
0.79
-0.31
-1.5
967 BriaCoin BriaCoin BRIA 3.46 0.0001299 2,569,305.49 50,759.28
-0.39
1.18
16.45
968 OP Coin OP Coin OPC 0.001333 0.00000005 2,477,423.38 10,012.54
0.78
-12.26
-31.75
969 The Cypherfunks The Cypherfunks FUNK 0.0000502 0.000000002 2,418,646.96 205.98
10.67
7.41
-9.53
970 DeusCoin DeusCoin DEUS 0.2178 0.00000818 2,412,813.43 15,606.57
17.11
-0.79
54.72
971 FirstCoin FirstCoin FRST 0.07703 0.00000289 2,403,844.57 3,378.41
5.94
11.28
-1.05
972 Kolion Kolion KLN 3.41 0.0001279 2,385,290.92 25,400.70
-0.31
3.23
-5.26
973 Elcoin Elcoin EL 0.2098 0.00000788 2,351,461.99 98.29
0.75
4.77
15.51
974 Soma Soma SCT 0.3989 0.00001499 2,349,876.45 6,233.38
1.04
-6.24
22.31
975 MarteXcoin MarteXcoin MXT 0.7716 0.00002899 2,348,910.82 8,747.99
1.07
20.59
14.77
976 UniCoin UniCoin UNIC 0.7713 0.00002898 2,348,505.49 495.31
-0.11
5.02
-1.64
977 Signals Network Signals Network SGN 0.02677 0.00000101 2,337,808.03 499,164.41
-0.54
2.97
-24.75
978 FundYourselfNow FundYourselfNow FYN 2.51 0.00009419 2,324,607.08 0.03
0.37
6.76
0.56
979 Origami Origami ORI 0.5481 0.0000206 2,316,262.11 15,355.42
0.46
10.94
-2.69
980 Deutsche eMark Deutsche eMark DEM 0.05722 0.00000215 2,294,294.96 3,106.53
1.79
7.04
6.51
981 Musiconomi Musiconomi MCI 0.08264 0.00000333 2,288,282.61 0.00
0
0
-6.22
982 Inpay Inpay INPAY 0.2278 0.00000856 2,278,085.85 827.40
0.77
9.74
-6.51
983 Suretly Suretly SUR 10.18 0.0003824 2,259,428.88 445,049.26
0.36
4.04
0.46
984 Ultimate Secure Cash Ultimate Secure Cash USC 0.2177 0.00000818 2,251,890.59 458.06
0.77
41.22
151.2
985 MAZA MAZA MZC 0.002129 0.00000008 2,246,887.58 29,602.52
-10.42
-15.59
-20.88
986 Quark Quark QRK 0.008782 0.00000033 2,245,755.05 40.27
0.77
-63.13
-59.79
987 Cazcoin Cazcoin CAZ 0.06946 0.00000261 2,228,047.81 16.67
0.77
-18.9
-22.66
988 Magnet Magnet MAG 0.07292 0.00000274 2,218,117.29 9,332.82
6.92
-5.79
-22.04
989 NuShares NuShares NSR 0.0007984 0.00000003 2,217,624.54 811.66
0.77
4.06
-26.15
990 EBCH EBCH EBCH 0.2377 0.00000893 2,207,054.25 1,046.55
3.98
7.71
-8.92
991 Biotron Biotron BTRN 0.07105 0.00000267 2,195,486.53 4,071.31
3.42
45.32
-43.69
992 Linx Linx LINX 0.08153 0.00000306 2,188,599.94 13,473.20
7.78
12.49
-11.6
993 Dashcoin Dashcoin DSH 0.1229 0.00000462 2,160,425.72 135,524.72
0.59
-30.8
48.21
994 Emphy Emphy EPY 0.2703 0.00001016 2,134,703.34 11,781.55
1.76
6.24
5.31
995 RouletteToken RouletteToken RLT 0.2086 0.00000784 2,131,913.74 58,594.81
-1.3
7.45
9.21
996 Moin Moin MOIN 0.2728 0.00001025 2,107,212.62 261.34
0.85
5.14
1.75
997 Woodcoin Woodcoin LOG 0.2613 0.00000982 2,099,924.68 70.52
0.77
0
0
998 Advanced Technology Coin Advanced Technology Coin ARC 0.08418 0.00000316 2,097,357.61 6,531.21
-0.92
9.64
-5.74
999 bitJob bitJob STU 0.04361 0.00000164 2,095,144.20 346,935.04
0.35
-2.21
-18.68
1000 NetCoin NetCoin NETCOIN 0.002661 0.0000001 2,094,790.54 666.25
9.92
-4.53
-0.15
1001 Authorship Authorship ATS 0.02076 0.00000078 2,074,973.21 294.04
0.7
2.53
-10.87
1002 SuperCoin SuperCoin SUPER 0.0417 0.00000157 2,049,966.12 75.74
167.6
165.38
-28.79
1003 PopularCoin PopularCoin POP 0.0005323 0.00000002 2,034,182.20 49.78
0.77
5.02
-27.68
1004 Onix Onix ONX 0.0189 0.00000071 2,023,174.78 2,461.73
-0.63
2.14
2.66
1005 More Coin More Coin MORE 1.01 0.00003787 2,015,731.86 9,032.80
0.76
5.63
-16.55
1006 Trollcoin Trollcoin TROLL 0.00346 0.00000013 1,996,101.31 234.06
0.78
10.09
5.23
1007 Bitdeal Bitdeal BDL 0.01129 0.00000042 1,981,489.66 2,931.65
0.77
-3.42
-27.87
1008 FlutterCoin FlutterCoin FLT 0.004524 0.00000017 1,974,611.02 61.78
0.77
5.02
-3.16
1009 Intelligent Trading Foundation Intelligent Trading Foundation ITT 0.2009 0.00000755 1,968,753.65 10,766.44
0.53
0
2.8
1010 SmileyCoin SmileyCoin SMLY 0.00007497 0.000000003 1,946,170.56 765.75
0.94
3.11
0.24
1011 Growers International Growers International GRWI 1.63 0.00006127 1,941,135.77 11,369.90
-18.49
2.01
-37.86
1012 Cryptonite Cryptonite XCN 0.004524 0.00000017 1,929,301.80 3,038.13
0.77
5.02
-10.82
1013 United Crypto Community United Crypto Community UCOM 1.49 0.000056 1,922,872.20 859.40
0.77
3.18
-16.14
1014 ELTCOIN ELTCOIN ELTCOIN 0.0213 0.0000008 1,917,062.51 8,825.40
-2.11
-12.39
33.86
1015 Digital Money Bits Digital Money Bits DMB 0.02204 0.00000083 1,897,825.36 3,900.49
0.77
10.79
-7.84
1016 Datarius Credit Datarius Credit DTRC 0.0148 0.00000056 1,891,264.63 1,538,169.01
0.14
13.09
-25.34
1017 FLiK FLiK FLIK 0.0314 0.00000118 1,888,093.54 222.64
0.77
0
-3.16
1018 PetroDollar PetroDollar XPD 0.02939 0.0000011 1,880,499.61 1,187.84
-0.52
-21.25
-43.28
1019 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.02079 0.00000082 1,879,931.36 0.00
0
0.05
-2.48
1020 StarCredits StarCredits STRC 0.4164 0.00001578 1,873,720.32 0.00
0
4.13
2.92
1021 BTCtalkcoin BTCtalkcoin TALK 0.02848 0.00000107 1,859,219.93 72.63
0.77
6.01
29.38
1022 Innova Innova INN 0.4577 0.0000172 1,853,879.15 9,680.01
-0.5
1.69
-29.66
1023 Synergy Synergy SNRG 0.4849 0.00001822 1,852,428.72 44.21
0.77
6.72
3.59
1024 Oceanlab Oceanlab OCL 0.03973 0.00000149 1,847,652.21 711.49
-0.04
14.03
6.85
1025 Shekel Shekel JEW 0.01648 0.00000062 1,832,579.61 6,547.94
-6.27
-20.84
-38.19
1026 Bata Bata BTA 0.3622 0.00001361 1,823,288.87 9,116.84
0.58
-9.24
10.19
1027 Renos Renos RNS 0.05429 0.00000204 1,810,926.39 1,766.39
0.77
-10.08
-6.46
1028 ZINC ZINC ZINC 0.5699 0.00002142 1,792,317.11 245,830.15
2.93
1.24
-22.54
1029 Wild Crypto Wild Crypto WILD 0.07291 0.00000274 1,777,057.73 24,503.90
0.79
1
13.64
1030 Megacoin Megacoin MEC 0.04766 0.00000179 1,774,653.58 41,311.19
4.21
-8.75
-50.73
1031 TokenDesk TokenDesk TDS 0.1716 0.00000645 1,763,666.04 769,632.89
-1.37
-12.43
38.02
1032 InsaneCoin InsaneCoin INSN 0.08151 0.00000306 1,745,883.30 1,448.14
0.77
3.72
-14.56
1033 bitSilver bitSilver BITSILVER 79.65 0.002993 1,733,246.63 11,317.41
0.44
1.44
0
1034 Unify Unify UNIFY 0.09515 0.00000358 1,699,469.36 1,946.73
0.77
-10.17
-10.88
1035 Opal Opal OPAL 0.112 0.00000421 1,697,240.06 552.39
0.77
5.02
34.25
1036 SagaCoin SagaCoin SAGA 0.3872 0.00001455 1,679,568.59 17,439.88
0.77
22.85
-28.93
1037 Zetacoin Zetacoin ZET 0.009881 0.00000037 1,663,522.40 228,657.39
12.54
30.21
-30.39
1038 iTicoin iTicoin ITI 51.95 0.001952 1,662,532.93 247.41
0.77
0.43
16.84
1039 QubitCoin QubitCoin Q2C 0.006653 0.00000025 1,656,635.81 14.32
0.77
5.02
-5.03
1040 Startcoin Startcoin START 0.03645 0.00000137 1,642,989.80 1,280.71
0.81
5.79
-9.42
1041 ICO OpenLedger ICO OpenLedger ICOO 3.51 0.000132 1,636,774.78 589.62
0.86
17.25
26.14
1042 Zennies Zennies ZENI 0.001597 0.00000006 1,598,089.88 3.18
0.77
5.02
-14.41
1043 bitBTC bitBTC BITBTC 30979.95 1.16 1,594,251.19 31,274.29
0.84
8.99
0
1044 Jesus Coin Jesus Coin JC 0.00008656 0.000000003 1,591,684.12 95.01
-30.13
-37.95
-37.76
1045 HoboNickels HoboNickels HBN 0.02448 0.00000092 1,570,690.55 496.66
0.77
-3.52
-15.72
1046 Nitro Nitro NOX 0.2153 0.00000809 1,569,212.30 101.28
0.87
10.3
-35.69
1047 Nyancoin Nyancoin NYAN 0.00479 0.00000018 1,546,359.00 1,883.27
0.77
5.41
12.92
1048 FujiCoin FujiCoin FJC 0.001178 0.00000004 1,544,316.47 3,379.92
5.78
-3.93
-13.87
1049 DCORP Utility DCORP Utility DRPU 0.4304 0.00001617 1,519,353.08 4,754.25
-18.39
-18.95
-22.84
1050 Qvolta Qvolta QVT 0.2096 0.00000788 1,513,002.96 1,030.27
0.11
2.05
-20.18
1051 Bitsum Bitsum BSM 0.00165 0.00000006 1,511,024.01 9,007.88
4.12
-7.4
34.98
1052 BitBar BitBar BTB 39.29 0.001476 1,492,597.52 588.45
1.68
9.04
-9
1053 WhaleCoin WhaleCoin WHL 0.1455 0.00000547 1,483,286.91 391,031.86
2.55
6.21
-11.94
1054 LanaCoin LanaCoin LANA 0.001597 0.00000006 1,473,523.29 149.83
0.77
5.02
-9.8
1055 Halcyon Halcyon HAL 0.2416 0.00000908 1,471,663.56 304.33
0.77
5.6
-2.03
1056 Plancoin Plancoin PLAN 0.2688 0.0000101 1,470,864.83 348,870.28
0.61
4.36
-5.46
1057 Aerium Aerium AERM 0.01308 0.00000053 1,468,095.09 0.16
0.12
-29.46
19.2
1058 Transcodium Transcodium TNS 0.04173 0.00000157 1,467,904.35 379,005.96
0.37
22.91
-45.17
1059 Triangles Triangles TRI 12.68 0.0004766 1,465,702.86 507.30
0.77
-2.71
7.07
1060 Equal Equal EQL 0.004481 0.00000017 1,454,341.78 5,154.13
-4.07
-7.53
-13.1
1061 Happycoin Happycoin HPC 0.0979 0.00000368 1,453,483.44 4,747.18
0.8
-12.31
-25.58
1062 Fantasy Cash Fantasy Cash FANS 0.3156 0.00001186 1,452,569.47 277.41
0.77
7.28
0
1063 Piggycoin Piggycoin PIGGY 0.002959 0.00000011 1,451,214.40 128.62
0.77
6.14
-3.41
1064 Skeincoin Skeincoin SKC 0.107 0.00000402 1,433,817.13 489.33
1.02
5.55
-2.18
1065 Veros Veros VRS 0.1113 0.00000418 1,430,618.22 22,576.61
0.72
10.02
-15.66
1066 BelugaPay BelugaPay BBI 0.286 0.00001149 1,415,311.16 0.00
0
0
-55.48
1067 Numus Numus NMS 0.5137 0.0000193 1,413,093.78 1,753.22
0.78
-3.69
-32.15
1068 Embers Embers MBRS 0.02821 0.00000106 1,410,498.89 1,643.37
-12.2
1.41
-61.29
1069 Bitradio Bitradio BRO 0.2139 0.00000804 1,407,240.38 1,893.19
0.78
5.12
-11.7
1070 Ethereum Movie Venture Ethereum Movie Venture EMV 0.2126 0.00000799 1,395,946.85 1,479.40
0.37
0
0
1071 PayCoin PayCoin XPY 0.1153 0.00000433 1,373,574.38 2,022.33
0.78
115.68
30.28
1072 Truckcoin Truckcoin TRK 0.006919 0.00000026 1,370,999.36 958.36
0.77
14.04
-13.62
1073 Mao Zedong Mao Zedong MAO 0.2182 0.0000082 1,369,004.51 2,239.98
0.77
2.89
2.04
1074 AquariusCoin AquariusCoin ARCO 0.7484 0.00002812 1,367,736.87 481.10
0.77
5.05
-19.89
1075 Phoenixcoin Phoenixcoin PXC 0.01996 0.00000075 1,354,996.88 1,557.60
2.13
-2.63
-16.53
1076 TittieCoin TittieCoin TTC 0.001065 0.00000004 1,341,108.46 1,080.17
0.77
-15.98
-0.14
1077 Bitstar Bitstar BITS 0.06862 0.00000258 1,338,481.79 766.74
-0.4
-0.48
-1.65
1078 Fastcoin Fastcoin FST 0.008516 0.00000032 1,336,308.12 1,674.77
0.77
1.78
-5.65
1079 MCAP MCAP MCAP 0.1274 0.00000479 1,336,010.08 21,819.44
1.37
-3.42
-30.83
1080 iEthereum iEthereum IETH 0.07368 0.00000277 1,324,859.61 798.39
0.77
5.16
14.16
1081 Elementrem Elementrem ELE 0.05056 0.0000019 1,321,768.00 1,261.99
-8.82
-1.33
15.81
1082 JetCoin JetCoin JET 0.1927 0.00000724 1,314,786.04 104,600.25
-1.03
-0.47
-14.88
1083 Bitcoin Scrypt Bitcoin Scrypt BTCS 0.07398 0.00000278 1,299,475.00 1,419.06
-1.01
3.84
-9.23
1084 Bit20 Bit20 BTWTY 1260213.9 49.82 1,280,376.94 0.00
0
-1.21
0
1085 ArbitrageCT ArbitrageCT ARCT 0.01399 0.00000053 1,265,618.26 39,189.81
19.23
-4.87
10.6
1086 Sparks Sparks SPK 0.4665 0.00001753 1,261,771.63 3,748.56
1.7
-4.38
36.56
1087 Joulecoin Joulecoin XJO 0.03424 0.00000129 1,242,224.52 259.16
0.78
4.43
-2.45
1088 Guncoin Guncoin GUN 0.005589 0.00000021 1,233,362.96 810.37
-3.81
-4.8
-6.92
1089 TagCoin TagCoin TAG 0.1884 0.00000708 1,212,278.00 119.10
0.77
5.02
-12.04
1090 Blakecoin Blakecoin BLC 0.06271 0.00000236 1,177,749.68 245.69
0.77
2.86
15.91
1091 Tigercoin Tigercoin TGC 0.02688 0.00000101 1,170,239.21 1,237.15
22.12
45.3
56.41
1092 Crowdholding Crowdholding YUP 0.008368 0.00000031 1,163,416.20 349,949.96
0.37
-10.71
0
1093 TrumpCoin TrumpCoin TRUMP 0.1762 0.00000662 1,163,185.72 317.29
-0.06
-1.34
9.31
1094 Minereum Minereum MNE 0.3417 0.00001284 1,147,890.58 6,710.63
0.76
7.44
-2.02
1095 Ethereum Cash Ethereum Cash ECASH 0.08064 0.00000303 1,136,994.43 1,102.32
0.77
2.65
-2.37
1096 EthBet EthBet EBET 0.1328 0.00000499 1,129,646.88 720.49
0.37
-17.59
-12.72
1097 Aricoin Aricoin ARI 0.00479 0.00000018 1,113,437.77 869.28
0.77
2.64
-9.38
1098 Centurion Centurion CNT 0.0141 0.00000053 1,094,876.17 26,259.04
0.76
-0.52
-29.13
1099 HOdlcoin HOdlcoin HODL 0.006653 0.00000025 1,093,421.76 6.65
0.77
-2.76
-10.98
1100 Rimbit Rimbit RBT 0.005533 0.00000021 1,093,199.23 607.88
-0.53
2.75
6.97
1101