English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

BlockchainStat?????

???????? ?? ???? ???? ?? ?? ??? ????????

# ? ?? ?? (RON) ?? (BTC) ???? (RON) 24H??? (RON) 1h??? 24h??? 7d???
1 Bitcoin Bitcoin BTC 33627.84 1 571,471,428,116.10 25,604,093,650.39
-0.14
-0.08
8.34
2 Ethereum Ethereum ETH 2398.67 0.07142 237,448,121,434.89 9,272,929,292.53
-0.1
4.08
21.98
3 Ripple Ripple XRP 3.29 0.00009799 128,836,723,466.67 3,919,331,901.01
-0.05
0.35
30.09
4 Bitcoin Cash Bitcoin Cash BCH 5004.55 0.149 85,522,270,625.29 4,876,548,300.17
1.2
15.4
70.74
5 EOS EOS EOS 43.83 0.001304 35,541,338,181.75 3,338,815,063.73
-0.25
1.02
41.29
6 Litecoin Litecoin LTC 561.71 0.01671 31,573,539,051.34 1,327,953,322.74
0.05
0.65
14.78
7 Cardano Cardano ADA 1.08 0.00003222 28,054,032,055.75 614,646,096.70
-0.16
0.16
26.2
8 Stellar Stellar XLM 1.4 0.00004161 25,969,454,635.70 254,731,665.86
-0.04
0.03
27.89
9 IOTA IOTA MIOTA 7.73 0.0002299 21,476,736,315.38 371,331,666.33
0.43
4.88
26.77
10 NEO NEO NEO 282.03 0.008392 18,332,082,030.51 459,853,268.38
-0.45
0.27
9.47
11 Monero Monero XMR 1051.68 0.03129 16,783,105,018.88 599,568,379.31
-0.35
9.38
40.86
12 Dash Dash DASH 1761 0.0524 14,132,525,081.88 393,465,679.41
-0.03
4.49
25.68
13 TRON TRON TRX 0.2016 0.000006 13,252,063,774.82 1,174,673,970.22
-0.31
1.06
26.17
14 NEM NEM XEM 1.46 0.00004348 13,151,005,668.69 126,086,603.64
-0.07
0.37
9.86
15 Tether Tether USDT 3.77 0.0001123 8,628,938,923.22 12,103,281,135.43
-0.36
-0.75
-0.8
16 VeChain VeChain VEN 14.78 0.00044 7,768,700,269.03 307,750,472.17
-0.61
2.17
13.02
17 Ethereum Classic Ethereum Classic ETC 72.58 0.00216 7,354,233,276.27 652,125,537.47
-0.31
2.75
17.54
18 Qtum Qtum QTUM 76.44 0.002274 6,767,837,844.23 847,455,179.77
-0.14
6.25
23.45
19 OmiseGo OmiseGo OMG 58.24 0.001733 5,943,105,012.74 201,795,378.21
-0.13
0.4
11.62
20 Binance Coin Binance Coin BNB 49.24 0.001465 5,615,400,004.88 300,666,036.48
-0.03
0
2.9
21 ICON ICON ICX 13.27 0.000395 5,137,392,354.78 144,168,076.14
-0.5
2.99
28
22 Lisk Lisk LSK 44.48 0.001324 4,676,955,219.38 79,486,760.00
-1.32
1.98
14.28
23 Bitcoin Gold Bitcoin Gold BTG 257.56 0.007669 4,368,274,066.07 111,081,898.14
0.37
4.07
32.4
24 Bitcoin Private Bitcoin Private BTCP 207.8 0.006188 4,239,873,943.56 9,318,827.92
0.23
19.57
110.16
25 Verge Verge XVG 0.2635 0.00000784 3,928,221,327.70 264,539,977.71
0.21
1.15
-19.11
26 Zcash Zcash ZEC 1027.94 0.03059 3,866,716,333.33 232,972,599.30
-0.49
1.13
19.86
27 Nano Nano NANO 27.48 0.0008176 3,661,339,371.69 46,278,134.97
-0.52
0.64
18.64
28 Populous Populous PPT 95.28 0.002835 3,525,847,588.36 18,305,261.57
-2.68
-5.92
54.92
29 Bytom Bytom BTM 3.5 0.000104 3,450,765,731.21 405,820,661.46
-0.04
4.16
7.62
30 Bytecoin Bytecoin BCN 0.01839 0.00000055 3,380,169,675.61 26,945,307.00
0.02
3.24
18.11
31 Steem Steem STEEM 11.65 0.0003466 2,962,804,578.25 25,501,800.94
0.06
1.8
15.55
32 Zilliqa Zilliqa ZIL 0.3755 0.00001118 2,735,187,108.84 269,099,418.61
-0.58
8.47
52.92
33 BitShares BitShares BTS 1 0.00002989 2,630,008,804.43 102,186,235.02
-0.25
2.24
22.8
34 Bitcoin Diamond Bitcoin Diamond BCD 16.97 0.0005053 2,600,658,500.73 48,491,688.39
0.33
-3.01
61.13
35 Wanchain Wanchain WAN 24.38 0.000726 2,588,078,881.61 44,675,295.65
-0.5
2.32
10.31
36 Siacoin Siacoin SC 0.07257 0.00000216 2,465,061,508.01 53,620,393.92
-0.37
2.18
8.66
37 Dogecoin Dogecoin DOGE 0.02134 0.00000063 2,435,023,177.46 77,089,916.30
0.56
4.05
21.54
38 Maker Maker MKR 3554.21 0.1058 2,197,309,942.27 777,200.24
0.07
3.3
24.12
39 Stratis Stratis STRAT 22.12 0.0006584 2,186,540,580.90 34,912,197.95
0.16
3.05
19.22
40 DigixDAO DigixDAO DGD 1069.95 0.03184 2,139,902,664.60 62,329,344.33
0.51
-5.06
11.32
41 Aeternity Aeternity AE 8.98 0.0002671 2,091,922,937.92 95,111,686.35
-0.55
17.21
32.27
42 RChain RChain RHOC 5.68 0.000169 2,042,161,846.43 3,778,856.25
-0.78
1.79
25.2
43 Golem Golem GNT 2.44 0.00007248 2,031,957,787.28 448,988,945.91
-1.14
26.37
54.92
44 Aion Aion AION 15.24 0.0004536 2,010,619,991.76 67,782,420.43
-1.16
4.99
38.94
45 0x 0x ZRX 3.82 0.0001136 2,002,811,023.26 46,015,368.19
-0.12
7.51
30.07
46 Waves Waves WAVES 19.95 0.0005935 1,994,635,607.29 105,984,755.04
0.04
3.4
9.13
47 Status Status SNT 0.5687 0.00001692 1,973,710,104.63 214,967,180.86
-0.5
0.35
26.2
48 Ontology Ontology ONT 16.3 0.0004852 1,833,589,473.46 204,683,911.41
2.7
7.96
-1.1
49 Decred Decred DCR 247.5 0.007365 1,768,574,557.60 52,153,311.10
0.15
-0.94
4.07
50 Augur Augur REP 152.03 0.004524 1,672,310,895.61 13,648,623.58
-0.22
3.81
35.78
51 Basic Attention Token Basic Attention Token BAT 1.64 0.00004887 1,642,303,766.23 38,684,137.08
1.25
7.03
61.9
52 Loopring Loopring LRC 2.84 0.00008445 1,622,523,158.58 90,221,790.57
-0.11
0.62
22.14
53 IOStoken IOStoken IOST 0.1904 0.00000567 1,599,150,844.70 727,882,986.64
-0.35
20.04
36.56
54 Waltonchain Waltonchain WTC 51.02 0.001518 1,589,093,672.56 21,022,482.99
0.28
9.31
24.76
55 Komodo Komodo KMD 14.94 0.0004446 1,554,613,457.87 15,309,720.31
0.85
2.95
9.17
56 Ardor Ardor ARDR 1.49 0.00004446 1,492,606,168.26 26,429,850.61
0.03
6.91
26.66
57 Ark Ark ARK 13.26 0.0003946 1,353,629,987.17 34,867,820.40
-0.18
12.81
28.48
58 DigiByte DigiByte DGB 0.1308 0.00000389 1,328,237,502.54 14,855,487.43
0.03
3.51
15.82
59 Dentacoin Dentacoin DCN 0.004055 0.00000012 1,318,736,095.44 12,761,300.86
1.55
32.33
194.94
60 Hshare Hshare HSR 30.11 0.0008961 1,291,828,499.85 167,945,997.72
-0.09
3.59
17.47
61 KuCoin Shares KuCoin Shares KCS 16.18 0.0004819 1,225,557,387.67 7,733,252.87
2.03
12.9
30.55
62 Dragonchain Dragonchain DRGN 4.99 0.0001487 1,190,872,853.75 13,652,844.58
-0.04
6.73
38.97
63 Mithril Mithril MITH 3.84 0.0001144 1,170,619,661.37 664,168,697.87
2.03
5.06
51.22
64 PIVX PIVX PIVX 20.74 0.0006173 1,162,772,019.39 13,507,505.27
-0.38
0.89
19.13
65 Centrality Centrality CENNZ 1.66 0.0000493 1,124,808,015.39 2,164,582.21
1.86
6.84
27.78
66 aelf aelf ELF 4.44 0.0001323 1,110,883,627.39 311,683,227.61
-0.76
8.57
17.67
67 Substratum Substratum SUB 2.78 0.00008287 1,066,013,211.24 35,628,322.97
2.35
5.21
25.52
68 Gas Gas GAS 103.4 0.003077 1,047,255,313.94 29,866,125.15
2.15
11.98
36.28
69 Cryptonex Cryptonex CNX 23.14 0.0006891 1,046,668,496.02 6,168,136.37
1.39
1.05
7.1
70 Veritaseum Veritaseum VERI 511.94 0.01523 1,042,630,265.01 1,918,497.89
-3.15
17.25
18.72
71 SysCoin SysCoin SYS 1.96 0.00005818 1,041,140,400.19 36,220,708.05
-0.28
10.84
36.22
72 QASH QASH QASH 2.94 0.00008755 1,029,035,578.96 18,113,643.36
0.43
2.48
21.54
73 Pundi X Pundi X PSX 0.01881 0.00000056 1,020,215,121.89 31,244,566.96
7.7
13.32
238.96
74 Factom Factom FCT 113.51 0.003378 992,619,282.69 8,425,002.58
1.45
0.25
12.9
75 MonaCoin MonaCoin MONA 15.21 0.0004527 897,128,451.64 8,238,860.27
0.32
1.05
9.71
76 Kyber Network Kyber Network KNC 6.62 0.0001971 887,750,879.56 48,663,950.83
0.31
7.71
29.83
77 Ethos Ethos BQX 11.59 0.0003449 885,500,949.49 28,745,810.81
-0.03
3.23
20.37
78 Mixin Mixin XIN 2131.38 0.06347 882,480,664.04 1,163,170.79
-0.66
3.29
56.88
79 Storm Storm STORM 0.212 0.00000631 867,257,839.30 442,341,821.07
0.06
1.92
52.22
80 Elastos Elastos ELA 170.49 0.005077 861,065,821.95 76,386,035.97
-0.84
3.44
13.52
81 FunFair FunFair FUN 0.1818 0.00000541 858,612,492.90 17,460,415.04
0.87
4.5
17.1
82 ReddCoin ReddCoin RDD 0.02957 0.00000088 851,848,701.13 38,035,776.22
0.41
-2.84
30.39
83 GXChain GXChain GXS 13.92 0.0004141 834,986,877.17 48,015,970.24
-0.16
0.79
25.69
84 Nebulas Nebulas NAS 23.49 0.0006991 834,034,718.37 84,002,469.81
-1.23
3.18
20.49
85 WAX WAX WAX 1.33 0.00003965 824,932,564.66 28,546,701.29
-0.67
0.25
33.69
86 SALT SALT SALT 13.75 0.0004095 796,730,163.91 46,173,180.37
2.03
6.25
28.4
87 Monaco Monaco MCO 49 0.001458 773,863,423.20 157,066,464.44
0.55
2.51
66.38
88 Revain Revain R 4.15 0.0001235 773,208,099.59 5,754,478.34
-1.14
-1.53
25.06
89 Bancor Bancor BNT 15.12 0.0004498 769,664,836.00 45,444,202.20
0.27
3.73
27.38
90 Nxt Nxt NXT 0.7624 0.00002269 761,633,877.11 13,779,094.32
0.1
0.47
8.8
91 ZCoin ZCoin XZC 165.58 0.004927 760,687,057.30 10,847,552.55
-1.55
3.53
31.43
92 Enigma Enigma ENG 9.61 0.0002862 719,431,791.04 35,916,263.65
-0.32
1.52
36.53
93 Power Ledger Power Ledger POWR 1.92 0.0000572 702,849,150.13 49,184,921.14
-0.26
1.77
22.25
94 Kin Kin KIN 0.0008996 0.00000003 680,206,738.47 1,708,615.30
2.34
7.92
40.59
95 Byteball Bytes Byteball Bytes GBYTE 1041.14 0.03098 672,519,102.82 1,228,185.61
0.04
1.42
2.05
96 ChainLink ChainLink LINK 1.91 0.00005676 667,177,966.89 49,583,064.15
-0.39
0.57
22.2
97 Nucleus Vision Nucleus Vision NCASH 0.1637 0.00000488 667,047,655.86 140,611,027.75
-0.9
5.16
1.95
98 Game.com Game.com GTC 1.12 0.00003328 657,919,343.37 798,894,662.46
2.6
-33.33
467.22
99 TenX TenX PAY 6 0.0001785 653,428,491.82 23,545,690.52
-0.04
1.7
28.82
100 MaidSafeCoin MaidSafeCoin MAID 1.41 0.00004202 639,066,260.60 4,271,157.98
-0.6
2.15
6.4
101 SmartCash SmartCash SMART 0.681 0.00002026 615,627,471.67 555,149.01
-0.96
-5.22
50.88
102 Skycoin Skycoin SKY 75.37 0.002243 606,734,314.53 11,060,389.84
0.96
7.68
21.84
103 Request Network Request Network REQ 0.909 0.00002707 602,660,783.02 20,237,909.31
-0.98
8.06
16.33
104 Electroneum Electroneum ETN 0.08829 0.00000263 599,336,992.43 4,857,877.03
-0.95
-3.89
-1.9
105 Achain Achain ACT 1.26 0.00003749 590,200,998.48 188,794,697.19
0.93
22.81
48.27
106 Neblio Neblio NEBL 44.8 0.001334 583,639,795.71 52,983,441.17
-0.35
5.15
15.44
107 Dent Dent DENT 0.05494 0.00000163 583,154,061.24 22,774,464.32
-1.33
19.78
37.58
108 Storj Storj STORJ 4.29 0.0001277 582,784,191.34 81,434,124.20
-0.42
-0.68
15.85
109 Decentraland Decentraland MANA 0.5494 0.00001636 576,943,037.98 395,587,587.68
-1.93
25.05
49.76
110 Emercoin Emercoin EMC 13.79 0.0004102 574,172,806.88 7,286,815.54
2.94
6.35
23.77
111 Iconomi Iconomi ICN 5.73 0.0001704 571,256,821.96 8,392,755.66
-0.38
5.77
27.22
112 Fusion Fusion FSN 19.15 0.0005701 568,366,718.25 20,231,102.47
-0.12
1.44
26.72
113 Civic Civic CVC 1.61 0.00004801 552,977,084.14 46,193,334.69
-0.37
14.57
22.9
114 DeepBrain Chain DeepBrain Chain DBC 0.3685 0.00001097 552,752,542.13 34,391,303.69
-3.2
-2.56
88.74
115 Cindicator Cindicator CND 0.3816 0.00001136 551,791,967.95 16,171,678.99
-1.04
6.13
11.01
116 Particl Particl PART 61.53 0.001831 549,712,840.08 9,349,553.76
-0.07
2.46
15.24
117 Loom Network Loom Network LOOM 1.06 0.00003164 542,781,486.01 4,774,141.51
-0.1
-4.83
45.87
118 Nexus Nexus NXS 8.84 0.0002631 502,703,220.97 6,428,621.53
3.05
4
22.39
119 Matrix AI Network Matrix AI Network MAN 3.34 0.00009948 501,123,433.64 4,103,382.73
0.05
7.15
21.14
120 Bitcore Bitcore BTX 33.74 0.001004 483,009,508.88 2,843,056.67
-0.29
-8.3
43.93
121 BOScoin BOScoin BOS 1.08 0.00003228 474,063,745.14 5,163,690.40
-3.71
23.17
54.75
122 Polymath Polymath POLY 1.97 0.00005878 473,786,486.26 25,031,710.79
1.38
3.25
23.41
123 Quantstamp Quantstamp QSP 0.7613 0.00002267 469,943,200.81 66,370,857.08
-1.23
13.69
32.83
124 ZenCash ZenCash ZEN 126.23 0.003756 465,858,687.10 4,093,229.51
-0.65
-6.46
0.6
125 SingularityNET SingularityNET AGI 0.847 0.00002522 457,078,006.30 2,665,740.44
1.34
7.24
1.63
126 iExec RLC iExec RLC RLC 5.68 0.0001689 454,505,424.48 21,823,560.41
0.17
5.21
30.86
127 Tokenpay Tokenpay TPAY 29.44 0.0008766 450,277,153.38 10,804,772.14
-2.22
-3.93
96.73
128 Po.et Po.et POE 0.1993 0.00000593 449,806,861.70 60,684,675.28
-0.33
0.8
26.15
129 Time New Bank Time New Bank TNB 0.1902 0.00000566 449,302,353.29 37,865,795.39
0.26
8.34
26.25
130 GameCredits GameCredits GAME 6.96 0.000207 447,642,328.92 6,252,138.08
-2.49
2.63
16.63
131 Gnosis Gnosis GNO 404.38 0.01203 446,677,682.04 2,654,606.12
-0.58
-0.84
33.47
132 Nuls Nuls NULS 11.16 0.0003324 446,551,413.29 60,950,864.49
0.28
14.06
24.71
133 POA Network POA Network POA 2.18 0.00006502 445,821,134.60 42,116,076.54
-0.04
3.64
6.84
134 Paypex Paypex PAYX 6.34 0.0001888 433,896,907.54 160,353.52
-0.14
5.66
63.03
135 Santiment Network Token Santiment Network Token SAN 6.89 0.000205 431,687,282.31 17,678,271.90
-0.16
-1.08
32.21
136 Vertcoin Vertcoin VTC 9.78 0.0002912 429,555,007.87 7,083,713.18
-0.39
1.48
11.25
137 Metal Metal MTL 17.64 0.0005248 427,023,715.80 70,212,727.92
0
1.03
20.94
138 Cortex Cortex CTXC 5.2 0.0001547 424,661,632.61 193,930,247.59
0.54
8.58
0
139 Arcblock Arcblock ABT 4.55 0.0001355 423,461,647.85 230,409,197.20
-0.74
-2.61
28.86
140 High Performance Blockchain High Performance Blockchain HPB 13.9 0.000414 412,943,991.19 29,531,715.44
0.76
9.89
7.88
141 Aragon Aragon ANT 15.45 0.0004597 407,351,698.13 3,646,370.08
0.09
3.12
27.94
142 Enjin Coin Enjin Coin ENJ 0.538 0.00001602 406,839,314.33 45,365,866.52
0.7
4.33
20.71
143 SmartMesh SmartMesh SMT 0.285 0.00000849 402,974,364.88 37,189,180.45
-0.14
6.73
39.87
144 Gifto Gifto GTO 1.19 0.00003542 402,646,241.05 29,013,863.35
-0.45
6.87
31.63
145 Genaro Network Genaro Network GNX 1.68 0.00004998 402,259,426.29 23,652,280.28
-0.86
10.43
10.71
146 Medibloc Medibloc MED 0.1354 0.00000403 401,739,193.71 12,423,582.81
-1.99
-10.24
81.31
147 Raiden Network Token Raiden Network Token RDN 7.98 0.0002377 400,466,908.15 37,016,461.68
0.15
-4.85
26.99
148 Ubiq Ubiq UBQ 9.85 0.000293 398,995,714.62 9,675,635.54
0.68
-2.95
10.84
149 Groestlcoin Groestlcoin GRS 5.71 0.0001698 398,769,921.52 93,360,541.62
1.44
4.26
102.08
150 Cube Cube AUTO 0.06188 0.00000184 388,270,962.75 16,758,169.88
-1.12
-5.64
7.61
151 PayPie PayPie PPP 4.63 0.0001378 381,938,926.08 414,407.16
-3.36
-8.51
55.66
152 BitcoinDark BitcoinDark BTCD 288.24 0.008577 371,505,484.08 1,192,744.41
-0.13
11.09
24.8
153 Litecoin Cash Litecoin Cash LCC 0.6521 0.00001942 369,007,621.57 877,089.64
-0.64
6
11.77
154 Blocknet Blocknet BLOCK 71.33 0.002123 364,561,550.66 1,082,519.27
-1.29
1.11
5.27
155 Dynamic Trading Rights Dynamic Trading Rights DTR 0.3026 0.00000901 363,792,621.30 153,984.75
1.32
-5.03
7.06
156 CyberMiles CyberMiles CMT 0.5682 0.00001692 360,168,002.68 132,157,618.98
0.2
7.61
42.51
157 DigitalNote DigitalNote XDN 0.05128 0.00000153 353,780,187.96 16,034,173.25
-0.39
0.35
8.73
158 Theta Token Theta Token THETA 0.5764 0.00001716 353,465,833.71 53,378,922.28
-2.52
2.21
25.01
159 Red Pulse Red Pulse RPX 0.451 0.00001343 352,853,701.20 17,457,524.99
0.6
6.56
23.06
160 NavCoin NavCoin NAV 5.6 0.0001667 351,537,912.73 8,448,161.04
-0.22
4.18
28.82
161 Bluzelle Bluzelle BLZ 2.1 0.00006247 346,141,249.72 32,250,800.20
-0.27
7.48
19.88
162 SophiaTX SophiaTX SPHTX 1.8 0.00005355 344,989,699.99 4,989,944.90
1.05
28.63
64.5
163 Ruff Ruff RUFF 0.3893 0.00001159 339,426,391.13 67,941,753.69
-0.77
3.69
49.62
164 SIRIN LABS Token SIRIN LABS Token SRN 1.47 0.00004365 336,109,487.24 105,592,316.09
2.23
4.57
8.38
165 Ignis Ignis IGNIS 0.4298 0.0000128 327,128,476.25 5,038,429.37
-0.56
2.45
8.02
166 DATA DATA DTA 0.06992 0.00000208 323,343,064.14 61,473,736.16
-2.25
18
46.48
167 Genesis Vision Genesis Vision GVT 85.85 0.002556 319,929,309.21 38,691,362.21
-0.59
2.14
15.42
168 ETHLend ETHLend LEND 0.2942 0.00000876 319,652,940.16 28,877,384.34
1.14
13.75
37.68
169 MinexCoin MinexCoin MNX 86.77 0.002584 316,915,594.83 740,070.65
27.95
17.99
18.19
170 Credits Credits CS 2.3 0.00006862 316,761,102.42 13,491,838.14
-0.34
14.08
22.38
171 Ink Ink INK 0.6823 0.00002032 316,526,144.81 21,259,315.34
-1.01
46.67
191.68
172 BLOCKv BLOCKv VEE 0.2049 0.0000061 313,815,125.59 27,468,368.80
-0.63
2.97
23.47
173 Scry.info Scry.info DDD 1.02 0.00003023 304,657,764.24 3,250,771.08
-0.16
8.25
34.34
174 THEKEY THEKEY TKY 0.06755 0.00000201 304,300,644.80 7,749,490.42
0
1.87
-5.32
175 Ambrosus Ambrosus AMB 2.03 0.00006042 293,410,920.27 32,661,111.85
-0.9
8.24
50.6
176 IoT Chain IoT Chain ITC 5.99 0.0001782 290,900,318.71 63,114,982.77
0.83
12.25
22.64
177 OST OST OST 0.9501 0.00002829 290,534,795.29 20,372,525.00
0.2
8.97
26.6
178 AirSwap AirSwap AST 1.93 0.0000575 289,651,317.10 27,999,758.51
-0.28
7.29
11.77
179 AdEx AdEx ADX 3.94 0.0001174 289,628,280.33 129,702,213.65
-1.12
-6.8
34.91
180 Pillar Pillar PLR 1.25 0.00003708 283,355,470.75 288,274.17
4.86
5.78
11.52
181 Greencoin Greencoin GREV2 0.07057 0.0000021 281,489,537.63 30,164.60
2.62
30.14
1721.42
182 Crypterium Crypterium CRPT 3.59 0.0001068 281,482,958.95 918,820.51
-0.27
2.3
59.36
183 SONM SONM SNM 0.7775 0.00002313 279,579,664.27 6,742,800.85
-0.5
-0.06
27.61
184 Dropil Dropil DROP 0.01498 0.00000045 277,009,675.90 273,501.81
-2.32
-1.32
-1.8
185 CloakCoin CloakCoin CLOAK 53.95 0.001605 276,467,741.28 9,573,989.29
-0.5
2.62
16.6
186 BitBay BitBay BAY 0.2732 0.00000813 276,369,578.31 6,106,342.45
1.47
7.27
20.77
187 Einsteinium Einsteinium EMC2 1.26 0.00003753 273,454,053.52 28,426,155.60
0.34
1.94
34.16
188 Ripio Credit Network Ripio Credit Network RCN 0.5582 0.00001662 273,258,602.20 95,188,500.96
-0.96
4.38
20.77
189 Telcoin Telcoin TEL 0.00946 0.00000028 273,153,069.58 5,401,321.31
-1.78
5.76
35.24
190 Streamr DATAcoin Streamr DATAcoin DATA 0.395 0.00001176 267,500,541.71 2,458,302.99
-0.13
1.1
15.56
191 DEW DEW DEW 2.59 0.00007711 267,365,515.33 245,021.08
-0.85
0.96
4.83
192 IHT Real Estate Protocol IHT Real Estate Protocol IHT 0.7493 0.00002231 265,604,764.97 57,070,206.08
-0.43
44.33
114.67
193 Bibox Token Bibox Token BIX 2.48 0.00007389 258,932,914.95 93,162,420.80
1.8
8.13
9.28
194 Eidoo Eidoo EDO 8.62 0.0002566 252,209,469.86 55,948,788.97
-0.54
9.88
23.08
195 Quantum Resistant Ledger Quantum Resistant Ledger QRL 4.81 0.0001431 250,135,871.12 1,562,610.52
-0.02
0.66
14.48
196 CRYPTO20 CRYPTO20 C20 6.16 0.0001833 243,987,037.27 5,006,638.77
-0.32
-1.72
25.31
197 district0x district0x DNT 0.4017 0.00001195 241,039,653.44 472,482,045.05
-0.15
28.14
36.61
198 Oyster Oyster PRL 3.04 0.00009053 237,044,256.07 3,633,596.80
2.81
16.45
33.39
199 ION ION ION 11.26 0.0003349 233,862,473.63 5,334,317.69
1.13
3.88
10.99
200 SaluS SaluS SLS 229.7 0.006835 232,090,976.83 6,731,849.07
0.39
1.29
5.3
201 Peercoin Peercoin PPC 9.37 0.0002789 231,792,316.34 2,406,008.22
-0.42
2.3
25.33
202 WePower WePower WPR 0.5647 0.00001681 230,010,434.36 34,698,904.33
0.97
12.83
18.25
203 SingularDTV SingularDTV SNGLS 0.3726 0.00001109 223,584,562.18 18,541,751.67
0.38
5.64
10.69
204 Internet Node Token Internet Node Token INT 1.49 0.00004431 223,233,876.91 83,208,845.69
0.02
8.8
92.61
205 Edgeless Edgeless EDG 2.68 0.00007971 219,772,428.48 6,177,300.89
1.24
2.64
11.33
206 WaBi WaBi WABI 4.79 0.0001427 216,801,684.64 12,061,945.75
-1.13
11.43
29.23
207 Pura Pura PURA 1.24 0.00003685 214,887,312.69 10,527,022.71
1.02
5.93
1.98
208 MediShares MediShares MDS 0.4219 0.00001256 213,801,329.16 41,047,516.99
-0.09
14.14
16.69
209 UTRUST UTRUST UTK 0.7449 0.00002218 213,746,345.88 9,742,372.98
-0.42
1.68
2.36
210 Counterparty Counterparty XCP 81.16 0.002415 212,364,017.71 1,551,780.42
0.15
8.23
38.34
211 Envion Envion ENV 1.95 0.00005801 209,406,210.67 494,435.05
-0.16
-0.15
13.74
212 AppCoins AppCoins APPC 2.09 0.00006208 208,614,685.64 14,949,566.30
-0.17
4.28
20.78
213 VIBE VIBE VIBE 1.04 0.00003104 208,378,241.17 11,027,876.73
-0.37
8.02
25.77
214 Triggers Triggers TRIG 6.44 0.0001917 206,854,878.35 51,991,696.23
-1.05
17.46
71.65
215 SpankChain SpankChain SPANK 0.6856 0.00002042 205,722,517.06 426,347.65
-0.6
-1.81
4.32
216 Asch Asch XAS 2.2 0.00006549 205,475,504.88 5,295,416.04
-0.11
4.8
14.88
217 Viacoin Viacoin VIA 8.92 0.0002655 205,408,098.17 10,273,572.56
-0.47
1.97
21.35
218 Wings Wings WINGS 2.22 0.00006609 199,254,408.26 10,590,908.13
0.13
3.33
22.94
219 INS Ecosystem INS Ecosystem INS 6.48 0.000193 196,428,182.35 37,614,436.72
1.88
11.12
31.43
220 Tierion Tierion TNT 0.4567 0.00001359 195,687,750.44 30,059,796.81
-1.43
10.05
16.84
221 Bread Bread BRD 2.62 0.00007813 195,197,004.02 4,257,087.98
-0.3
4.48
29.87
222 Feathercoin Feathercoin FTC 0.9677 0.00002879 192,120,761.79 3,087,186.40
2.35
1.44
11.08
223 TomoChain TomoChain TOMO 3.45 0.0001028 189,839,432.80 1,927,567.33
0.68
17.2
60.43
224 Modum Modum MOD 10.38 0.000309 189,532,493.83 4,626,786.77
-0.05
3.11
14.87
225 QLINK QLINK QLC 0.7883 0.00002347 189,192,992.30 49,274,284.66
4.25
17.66
28.02
226 TaaS TaaS TAAS 23.17 0.0006895 188,762,530.13 797,924.97
-0.03
2.38
13.23
227 Burst Burst BURST 0.09699 0.00000289 187,199,668.63 2,490,139.22
-1.03
4.46
17.25
228 LBRY Credits LBRY Credits LBC 1.15 0.00003416 185,794,048.90 1,933,480.54
0.85
4.05
16.11
229 Electra Electra ECA 0.007478 0.00000022 183,256,836.02 2,677,004.04
0.67
-5.84
96.82
230 Etherparty Etherparty FUEL 0.3772 0.00001123 183,215,515.85 39,688,050.67
0.93
4.42
35.61
231 Bottos Bottos BTO 0.5075 0.00001511 180,358,252.28 8,202,544.45
-0.6
-2.14
56.46
232 OriginTrail OriginTrail TRAC 0.7073 0.00002106 180,021,675.04 1,379,825.99
-1.32
4.05
24.07
233 Gulden Gulden NLG 0.4482 0.00001334 177,524,333.50 485,692.64
-0.05
-2.3
17.43
234 BridgeCoin BridgeCoin BCO 6.45 0.0001919 174,028,649.34 207,576.25
-0.76
-1.94
3.51
235 Metaverse ETP Metaverse ETP ETP 4.37 0.0001301 167,656,330.63 21,947,186.28
0.01
-0.11
22.02
236 Trinity Network Credit Trinity Network Credit TNC 0.4992 0.00001486 166,401,214.28 5,834,563.27
1.11
9.01
-4.7
237 Mobius Mobius MOBI 0.4339 0.00001292 163,414,434.44 7,425,576.18
-2.97
20.33
67.5
238 DECENT DECENT DCT 3.12 0.00009298 160,320,627.53 5,556,015.27
-0.52
3.47
30.06
239 Delphy Delphy DPY 4.13 0.000123 160,084,738.26 7,094,322.72
0.13
2
30.16
240 Jibrel Network Jibrel Network JNT 1.06 0.00003163 159,323,939.08 3,448,899.51
-0.53
3.09
17.84
241 Datum Datum DAT 0.1784 0.00000531 157,116,466.18 10,319,090.91
1.14
4.4
73.36
242 SHIELD SHIELD XSH 0.325 0.00000968 156,540,999.34 1,124,991.66
0.32
10.1
70.95
243 Experience Points Experience Points XP 0.0006899 0.00000002 155,344,459.82 537,280.10
-13.66
-8.4
-1.94
244 Odyssey Odyssey OCN 0.07726 0.0000023 154,525,878.57 309,678,062.32
-2.28
-11.47
112.99
245 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 2.16 0.00006439 154,473,983.08 27,493,618.74
0.56
3.86
15.77
246 COSS COSS COSS 1.29 0.00003834 152,971,858.35 670,770.19
0.39
0.15
8.8
247 Wagerr Wagerr WGR 0.829 0.00002467 151,701,554.01 322,566.94
-16.71
16.52
21.11
248 CasinoCoin CasinoCoin CSC 0.004214 0.00000013 151,586,598.30 31,374.92
0.04
22.22
4.38
249 Melon Melon MLN 250.74 0.007461 150,292,625.93 1,720,430.30
-0.14
-2.65
7.09
250 Blox Blox CDT 0.2282 0.00000679 149,922,048.72 34,453,325.77
-0.94
10.55
25.44
251 Refereum Refereum RFR 0.06334 0.00000189 149,084,990.13 19,618,639.13
-0.58
-0.39
73.06
252 Soarcoin Soarcoin SOAR 0.1375 0.00000409 148,640,857.23 75,129.24
2.23
-0.48
7.23
253 Presearch Presearch PRE 0.9562 0.00002847 148,205,272.82 291,657.43
-0.38
1.3
4.06
254 KickCoin KickCoin KICK 0.325 0.00000968 147,322,159.69 1,899,100.30
0.5
1.13
4.69
255 Steem Dollars Steem Dollars SBD 12.16 0.0003618 147,005,934.51 32,056,025.75
-0.1
1.81
30.53
256 MobileGo MobileGo MGO 1.5 0.00004451 146,618,629.21 7,303,357.30
0.23
-1.55
-6.15
257 Rock Rock RKT 0.5231 0.00001558 144,885,539.72 201,763.06
-1.28
0.51
10.36
258 ZClassic ZClassic ZCL 38.12 0.001134 144,855,110.49 15,701,056.47
-4.66
42.85
100.97
259 Zeepin Zeepin ZPT 0.4921 0.00001465 144,600,527.13 14,740,075.40
1.73
21.42
63.49
260 Unikoin Gold Unikoin Gold UKG 1.02 0.00003024 143,231,873.47 9,576,042.75
-0.32
3.34
31.89
261 Universa Universa UTNP 0.0814 0.00000242 143,086,625.43 325,734.98
0.01
-9.33
-17.6
262 NAGA NAGA NGC 2.42 0.00007202 139,494,151.06 3,729,991.52
0.96
1.66
2.89
263 adToken adToken ADT 0.23 0.00000684 137,989,064.03 9,944,676.78
3.61
11.79
36.32
264 LinkEye LinkEye LET 0.2293 0.00000683 137,558,522.00 34,345,747.31
0.04
14.57
35.42
265 Republic Protocol Republic Protocol REN 0.2928 0.00000872 135,638,122.76 6,197,949.57
-0.31
-4.52
28.64
266 Electrify.Asia Electrify.Asia ELEC 0.4186 0.00001246 135,034,314.37 6,735,423.61
0.7
11.92
32.7
267 Legolas Exchange Legolas Exchange LGO 1.13 0.0000335 134,609,613.28 981,378.77
0.87
4.72
10.54
268 Cofound.it Cofound.it CFI 0.4122 0.00001227 133,965,519.05 6,755,349.77
2.5
12.43
18.21
269 BABB BABB BAX 0.009374 0.00000028 133,562,828.02 7,050,515.58
3.45
45.53
58.38
270 ShipChain ShipChain SHIP 0.8264 0.00002461 132,856,232.56 1,012,541.93
0.74
21.02
115.61
271 Propy Propy PRO 7.6 0.0002264 132,746,015.02 69,962,890.33
0.03
3.77
78.9
272 XtraBYtes XtraBYtes XBY 0.3064 0.00000912 131,767,754.46 344,029.40
0.27
6.94
4.73
273 FirstBlood FirstBlood 1ST 1.54 0.00004569 131,385,377.46 4,108,478.35
1.24
9.31
49.81
274 bitCNY bitCNY BITCNY 0.6089 0.00001812 131,315,742.37 68,209,844.25
-0.79
-1.29
-4.98
275 Matchpool Matchpool GUP 1.75 0.00005207 131,235,178.30 21,309,549.04
1.22
2.66
14.14
276 YOYOW YOYOW YOYOW 0.4948 0.00001472 129,302,827.17 24,741,146.26
-1.22
10.03
28.96
277 UpToken UpToken UP 0.9074 0.00002702 128,822,355.64 12,175,190.25
0.2
4.56
-4.98
278 ECC ECC ECC 0.005098 0.00000015 127,442,837.67 152,903.27
5.82
0.27
-22.58
279 Elastic Elastic XEL 1.39 0.00004145 127,303,327.90 3,122,144.65
1.98
12.83
9.65
280 QunQun QunQun QUN 0.1582 0.00000471 127,255,676.23 20,401,045.27
-0.86
2.23
31.57
281 Viberate Viberate VIB 0.7551 0.00002249 126,905,048.00 15,651,165.01
-0.36
4.97
14.87
282 Aeon Aeon AEON 8.02 0.0002385 126,259,854.79 363,562.36
-1.4
0.46
11.38
283 Ravencoin Ravencoin RVN 0.1386 0.00000413 125,206,487.05 1,909,116.62
5.17
2.77
8.4
284 Decision Token Decision Token HST 3.89 0.000116 124,733,784.44 925,022.72
3.71
4.65
31.91
285 ugChain ugChain UGC 0.2179 0.00000649 123,923,542.52 2,004,507.42
2.61
2.64
50.78
286 Synereo Synereo AMP 1.22 0.0000364 123,215,038.10 4,294,734.74
1.54
5.03
15.49
287 Shift Shift SHIFT 10.14 0.0003018 121,240,796.39 1,209,487.72
-0.07
7.72
9.59
288 CPChain CPChain CPC 0.5338 0.0000159 121,056,376.70 12,316,688.83
0.04
4.48
23.94
289 DMarket DMarket DMT 2.39 0.00007111 119,914,938.36 8,912,699.24
-0.46
3.67
8.94
290 Fortuna Fortuna FOTA 0.2971 0.00000885 118,946,348.07 4,572,750.36
-0.58
6.89
55.05
291 Cobinhood Cobinhood COB 0.328 0.00000977 118,757,764.43 6,773.87
-0.12
-1.97
22.8
292 Lamden Lamden TAU 0.8329 0.0000248 118,455,582.63 1,794,788.35
-0.86
27
145.33
293 Ormeus Coin Ormeus Coin ORME 6.93 0.0002062 117,946,628.86 28,174,911.01
-1.07
2.32
-26.78
294 TokenCard TokenCard TKN 4.87 0.0001449 116,523,718.25 810,857.97
0.09
0.23
10.59
295 PotCoin PotCoin POT 0.5295 0.00001576 116,370,290.59 831,788.04
2.1
2.94
0.85
296 Crown Crown CRW 6.38 0.00019 115,541,308.94 102,064.93
0.53
-1.11
14.62
297 Humaniq Humaniq HMQ 0.7086 0.00002109 115,412,028.44 2,206,666.72
1.99
5.27
11.56
298 Karma Karma KRM 0.06467 0.00000193 115,290,041.54 677,862.23
-3.54
-1.76
39.72
299 Lunyr Lunyr LUN 49.96 0.001487 114,797,914.73 38,838,146.55
-0.36
0.04
26.28
300 DeepOnion DeepOnion ONION 8.95 0.0002662 113,491,762.30 701,937.14
0.47
4.56
11.38
301 Mercury Mercury MER 1.13 0.00003363 113,020,896.40 13,666,230.10
0.2
2.03
30.82
302 Zeusshield Zeusshield ZSC 0.09719 0.00000289 112,072,125.81 2,277,887.55
-0.15
5.93
34.18
303 Medicalchain Medicalchain MTN 0.594 0.00001769 109,886,005.09 34,704,342.20
-1.73
10.77
46.67
304 EDUCare EDUCare EKT 0.3139 0.00000935 109,870,661.18 37,280,711.51
0.3
3.03
7.42
305 STK STK STK 0.3195 0.00000951 109,220,847.69 11,147,623.84
-1.5
9.27
62.5
306 Bankex Bankex BKX 1.55 0.00004628 107,727,902.69 6,900,689.08
-1.19
1.67
21.94
307 Everex Everex EVX 6.51 0.0001939 107,423,773.91 38,232,756.23
0.38
-4.4
35.79
308 XinFin Network XinFin Network XDCE 0.03524 0.00000105 106,172,251.12 2,870,630.07
5.43
-32.34
175.4
309 Yee Yee YEE 0.07735 0.0000023 105,603,804.06 61,031,101.53
-3.92
14.49
72.1
310 Namecoin Namecoin NMC 7.17 0.0002132 105,602,218.33 919,535.42
0.02
3.18
9.9
311 Havven Havven HAV 1.74 0.00005191 105,409,900.43 2,043,781.74
1.26
5.49
13.34
312 SunContract SunContract SNC 0.8804 0.0000262 105,359,069.70 23,448,873.70
0.14
6.18
26.96
313 All Sports All Sports SOC 0.1902 0.00000566 104,480,957.13 42,183,384.38
0.48
7.56
57.08
314 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 1.27 0.00003789 104,430,628.35 157,751.33
-5.2
3.65
-3.87
315 Pepe Cash Pepe Cash PEPECASH 0.1488 0.00000443 104,413,219.58 527,427.30
-1.72
-1.4
35.44
316 Unobtanium Unobtanium UNO 525.56 0.01564 104,341,223.00 36,053.50
0.05
-1.2
3.23
317 Bodhi Bodhi BOT 2.59 0.00007712 103,601,296.86 14,187,694.76
0.85
11.31
80.08
318 Dai Dai DAI 3.78 0.0001126 103,036,565.04 7,542,167.05
-0.11
-0.24
-0.66
319 WeTrust WeTrust TRST 1.1 0.00003287 101,786,274.32 1,055,866.12
0.82
4.78
27.33
320 Lympo Lympo LYM 0.1658 0.00000494 101,435,562.43 3,349,964.59
1.87
-4.5
108.46
321 Sentinel Chain Sentinel Chain SENC 0.637 0.00001897 101,335,182.48 16,339,264.12
-0.16
10.36
49.38
322 SwftCoin SwftCoin SWFTC 0.05784 0.00000172 101,215,119.74 96,491,307.00
-0.82
11.56
35.74
323 Trade Token Trade Token TIO 1.12 0.00003338 100,806,268.32 6,750,444.28
-1.18
19.21
41.48
324 Monetha Monetha MTH 0.4637 0.0000138 100,732,294.34 12,345,931.61
0.76
11.31
28.54
325 Selfkey Selfkey KEY 0.05222 0.00000155 99,860,467.64 2,270,198.48
-2.83
14.87
42.6
326 Bean Cash Bean Cash BITB 0.04033 0.0000012 99,755,170.79 3,948,194.42
-0.73
3.01
8.46
327 Qbao Qbao QBT 1.52 0.00004539 99,611,055.95 319,938.52
-0.36
-3.83
73.38
328 Safe Exchange Coin Safe Exchange Coin SAFEX 0.06385 0.0000019 98,534,788.33 109,797.73
-2.38
-5.52
13.32
329 SpaceChain SpaceChain SPC 0.1911 0.00000569 98,407,420.60 178,988.67
0.74
16.14
5.9
330 Banca Banca BANCA 0.008393 0.00000025 97,985,347.18 22,909,954.63
1.27
25.73
123.88
331 Numeraire Numeraire NMR 72.43 0.002155 97,923,306.08 6,242,555.27
-1.49
10.2
28.6
332 AI Doctor AI Doctor AIDOC 0.2187 0.00000651 96,959,609.88 31,671,762.61
2.46
17.94
35.2
333 Alphacat Alphacat ACAT 0.03473 0.00000103 96,906,398.65 6,508,440.27
-1.31
11.82
47.59
334 Switcheo Switcheo SWH 0.2508 0.00000747 96,835,326.14 9,732,638.06
-0.24
-2.5
148.06
335 Paccoin Paccoin PAC 0.0271 0.00000081 95,029,525.15 320,451.88
0.74
-3.07
-3.47
336 Diamond Diamond DMD 34.23 0.001019 94,043,446.24 536,968.28
-0.19
7.57
23.27
337 Energo Energo TSL 0.1613 0.0000048 93,854,508.94 3,570,384.47
-0.41
-9.77
71.27
338 Blocktix Blocktix TIX 2.33 0.00006923 93,061,573.11 17,958,683.21
1.57
4.16
45.24
339 BlackCoin BlackCoin BLK 1.21 0.00003605 93,034,307.73 1,203,722.82
1.77
2.06
18.71
340 Dimecoin Dimecoin DIME 0.0001709 0.000000005 92,109,870.63 292,660.21
6.24
-1.84
43.46
341 ERA ERA BLAS 0.2762 0.00000822 91,807,529.13 27,893.21
-0.54
2.87
2.92
342 StakeNet StakeNet XSN 1.6 0.00004777 91,585,219.31 368,935.58
-1.94
4.2
10
343 Grid+ Grid+ GRID 2.3 0.00006847 90,221,410.30 954.90
-0.14
8.98
13.05
344 LEOcoin LEOcoin LEO 0.8891 0.00002646 90,185,109.69 4,975,342.52
0.17
0.34
-2.17
345 DADI DADI DADI 1.14 0.00003407 88,490,374.26 13,970,674.50
-0.32
11.56
49.52
346 Peerplays Peerplays PPY 22.27 0.0006627 88,323,488.83 8,513.11
-0.2
-8.53
20.11
347 Phore Phore PHR 6.92 0.000206 88,137,525.25 254,172.67
-2.39
-0.06
25.35
348 Measurable Data Token Measurable Data Token MDT 0.3462 0.00001031 87,599,176.59 11,248,129.28
3.02
9.65
77.57
349 GridCoin GridCoin GRC 0.2242 0.00000667 87,520,198.25 587,418.74
0.06
7.09
23.1
350 Restart Energy MWAT Restart Energy MWAT MWAT 0.2098 0.00000625 87,047,145.80 4,968,497.66
0.33
26.03
81.91
351 I/O Coin I/O Coin IOC 5.21 0.0001551 86,852,280.08 173,298.68
-0.39
0.19
1.8
352 carVertical carVertical cV 0.01567 0.00000047 86,621,596.71 986,383.13
4.4
24.26
60.32
353 Moeda Loyalty Points Moeda Loyalty Points MDA 4.4 0.0001311 86,437,891.93 11,554,360.96
-0.51
5.54
21.74
354 Hive Project Hive Project HVN 0.2304 0.00000686 86,405,873.17 75,460.46
1.47
4.82
33.2
355 Agrello Agrello DLT 0.9987 0.00002972 85,871,357.64 7,461,587.77
0.05
0.75
28.65
356 Datawallet Datawallet DXT 0.2195 0.00000654 85,643,244.89 5,163,005.92
-0.4
7.31
73.98
357 SIBCoin SIBCoin SIB 5.13 0.0001525 85,511,675.17 2,134,122.56
0.59
-1.16
19.04
358 NANJCOIN NANJCOIN NANJ 0.004405 0.00000013 85,279,805.35 2,644,791.34
1.67
-11.58
-18.24
359 RevolutionVR RevolutionVR VOX 0.4036 0.00001201 84,755,975.41 16,522,516.37
0.82
2.17
9.49
360 Pascal Coin Pascal Coin PASC 4.25 0.0001265 84,491,714.17 271,324.76
0.86
9.42
35.45
361 HempCoin HempCoin THC 0.3636 0.00001082 83,806,725.67 866,438.27
1.69
3.94
0.8
362 VeriCoin VeriCoin VRC 2.7 0.00008033 83,487,819.59 1,581,513.76
-0.14
1.61
21.37
363 Omni Omni OMNI 148.04 0.004405 83,034,168.53 3,740,513.60
-0.17
-1
23.79
364 Hedge Hedge HDG 22.27 0.0006632 82,624,879.81 4,498.71
-0.03
32.44
106.32
365 Zoin Zoin ZOI 4.7 0.00014 82,496,789.56 391,412.22
-1
8.15
40.38
366 Bloom Bloom BLT 1.72 0.0000513 82,140,449.67 53,573.24
-0.16
3.97
10.64
367 Hydro Protocol Hydro Protocol HOT 0.2131 0.00000635 81,184,077.47 14,419,507.53
2.74
14.27
66.44
368 indaHash indaHash IDH 0.2013 0.00000599 80,487,201.72 315,045.58
-1.51
14.05
15.66
369 Mothership Mothership MSP 0.5739 0.00001708 80,351,342.55 264,897.81
0.82
-1.95
16.74
370 Hi Mutual Society Hi Mutual Society HMC 0.1986 0.00000591 80,246,870.89 14,029,426.26
1.76
7.76
136.88
371 ColossusXT ColossusXT COLX 0.007447 0.00000022 79,863,710.54 668,846.02
-5.88
-3.64
12.87
372 ATMChain ATMChain ATM 0.01703 0.00000051 79,342,093.77 1,069,563.46
0.36
-1.8
17.89
373 Flash Flash FLASH 0.08559 0.00000255 77,028,350.54 29,440.64
3.76
-2.7
-4.23
374 Aeron Aeron ARN 5.91 0.0001759 76,796,994.09 20,291,223.21
-0.44
-1.66
27.04
375 Radium Radium RADS 22.07 0.0006566 76,722,750.11 3,309,853.68
1.51
1.56
-4.06
376 aXpire aXpire AXP 0.288 0.00000857 76,312,541.13 789,566.63
-0.65
13.33
71.95
377 iXledger iXledger IXT 2.12 0.00006321 76,002,826.18 1,761,510.90
-0.37
27.81
69.8
378 LUXCoin LUXCoin LUX 48.87 0.001455 75,609,816.83 1,069,236.42
1.41
5.73
37.11
379 E-Dinar Coin E-Dinar Coin EDR 0.08512 0.00000253 75,434,774.61 146,300.25
0.1
0.61
2.61
380 HTMLCOIN HTMLCOIN HTML 0.001132 0.00000003 74,594,609.21 159,471.29
-6.59
3.23
0.09
381 WhiteCoin WhiteCoin XWC 0.2982 0.00000887 74,216,194.63 1,860,126.40
0.39
1.83
-11.14
382 Matryx Matryx MTX 3.18 0.00009467 73,841,955.41 14,041,328.72
-0.07
4.77
38.49
383 Rise Rise RISE 0.5964 0.00001775 73,676,343.90 2,216.69
0
56.37
66.46
384 Lykke Lykke LKK 0.2343 0.00000697 73,241,945.92 114,657.58
0
-4.78
-9.24
385 LAToken LAToken LA 0.8996 0.00002679 72,902,208.63 4,606,062.04
0.12
8.98
34.15
386 Primecoin Primecoin XPM 3.12 0.00009272 72,745,860.50 3,759,846.54
-1.05
0.66
6.71
387 Incent Incent INCNT 1.57 0.00004675 72,296,422.83 561,670.64
-1.22
9.63
10.5
388 Blockport Blockport BPT 1.39 0.00004131 72,117,410.59 838,123.35
0.56
2.82
16.58
389 Devery Devery EVE 1.12 0.00003344 70,663,534.56 1,179,495.80
0.05
16.66
107.98
390 Cappasity Cappasity CAPP 0.1704 0.00000507 70,408,551.92 1,721,544.49
2
10.51
22.47
391 OneRoot Network OneRoot Network RNT 0.2975 0.00000886 69,767,473.23 2,318,842.66
-0.51
1.46
48.4
392 Expanse Expanse EXP 8.82 0.0002626 69,767,404.78 2,754,035.40
1.78
1.42
8.87
393 SwissBorg SwissBorg CHSB 0.1207 0.00000359 69,507,345.53 282,935.93
1.01
-1.27
0.66
394 BitSend BitSend BSD 3.66 0.0001088 69,168,577.93 32,189,842.87
0.58
34.2
44.37
395 Uquid Coin Uquid Coin UQC 6.89 0.0002051 68,895,091.33 5,371,203.91
-0.64
-5.18
-0.73
396 Nimiq Exchange Token Nimiq Exchange Token NET 6.52 0.0001941 68,494,742.76 611,718.02
0.51
1.77
-23.21
397 Bitcoin Atom Bitcoin Atom BCA 3.78 0.0001127 67,986,914.59 88,844.83
-0.03
0.62
-10.12
398 OAX OAX OAX 2.7 0.00008042 67,589,619.59 4,137,873.24
-0.18
3.94
17.09
399 MonetaryUnit MonetaryUnit MUE 0.5209 0.0000155 67,500,130.58 1,314,495.56
0.66
3.12
8.78
400 EchoLink EchoLink EKO 0.1803 0.00000537 67,199,720.85 13,621,092.01
-0.82
13.15
41.57
401 SureRemit SureRemit RMT 0.1344 0.000004 67,185,205.93 216,009.88
2.02
7.69
52.5
402 ProChain ProChain PRO 1.35 0.00004034 67,143,110.01 54,092,689.63
-2.72
5.73
44.11
403 PoSW Coin PoSW Coin POSW 1.52 0.00004528 67,107,687.83 12,068.30
-2.4
9.09
9.61
404 Swarm Swarm SWM 1.31 0.00003903 66,993,910.95 10,076.10
-11.1
-9.31
22.7
405 Covesting Covesting COV 3.82 0.0001137 66,806,836.98 525,548.77
-0.68
-3.42
30.58
406 TokenClub TokenClub TCT 0.1359 0.00000405 65,429,113.88 5,812,051.27
-12.74
-11.34
76.48
407 Hacken Hacken HKN 15.06 0.0004483 65,366,019.43 1,692,396.77
3.39
19.84
66.98
408 OracleChain OracleChain OCT 2.17 0.00006467 65,197,228.85 131,075.37
-0.34
4.12
33.27
409 Aurora DAO Aurora DAO AURA 0.6397 0.00001905 65,190,068.36 221,157.98
-2.18
5.3
37.82
410 Stox Stox STX 1.53 0.00004541 65,164,160.55 4,121,293.46
-0.55
6.73
47.43
411 PRIZM PRIZM PZM 3.75 0.0001115 64,906,728.96 49,447.31
-0.35
1.26
1.39
412 BitClave BitClave CAT 0.1294 0.00000385 64,862,081.43 1,517,118.78
-2.03
-10.19
20.6
413 FairCoin FairCoin FAIR 1.22 0.00003622 64,748,521.31 672.31
0.01
-17.11
-31.84
414 Debitum Network Debitum Network DEB 0.3396 0.00001011 64,274,715.92 293,176.61
0.99
6.4
59.58
415 Olympus Labs Olympus Labs MOT 1.67 0.00004977 64,078,367.16 8,811,243.12
1.09
28.94
25.73
416 EncrypGen EncrypGen DNA 1.02 0.00003051 63,472,790.51 2,320,078.54
1.33
14.19
24.04
417 Pareto Network Pareto Network PARETO 0.2758 0.00000821 62,944,990.54 1,765,256.56
-2.6
14.79
0.69
418 Bismuth Bismuth BIS 6.83 0.0002034 62,376,672.77 267,762.77
-0.92
10.24
11.88
419 Tao Tao XTO 1.89 0.00005637 62,295,785.48 21,759.83
-1.93
-4.15
40.8
420 Banyan Network Banyan Network BBN 0.3972 0.00001183 62,139,688.32 5,611,344.60
-2.29
3.5
-4.45
421 Paragon Paragon PRG 0.9412 0.00002802 62,057,489.09 503,668.01
-4.01
-9.19
18.29
422 Bee Token Bee Token BEE 0.384 0.00001143 61,989,888.44 616,402.95
-0.45
-7.68
43.06
423 Etheroll Etheroll DICE 8.83 0.0002626 61,792,045.21 331,702.18
0.29
10.45
46.36
424 SolarCoin SolarCoin SLR 1.47 0.0000436 61,791,436.78 265,693.34
0.11
-1.68
10.95
425 Rubycoin Rubycoin RBY 2.41 0.00007186 61,689,330.40 66,179.96
-0.87
0.88
6.41
426 TE-FOOD TE-FOOD TFD 0.1471 0.00000438 61,066,691.03 1,836,823.43
-0.73
7.83
71.62
427 Storiqa Storiqa STQ 0.007862 0.00000023 61,066,462.86 328,416.26
0.5
2.74
-4.58
428 BitDegree BitDegree BDG 0.1709 0.00000509 60,606,100.03 129,299.89
-0.66
5.62
35.51
429 Databits Databits DTB 2.66 0.00007903 60,416,056.15 154,356.28
-1.96
6.8
21.97
430 Linda Linda LINDA 0.006701 0.0000002 60,094,016.64 594,309.24
-4.37
-5.3
26.95
431 LoMoCoin LoMoCoin LMC 0.2621 0.0000078 59,769,840.01 100,898.64
0.19
2.32
21.47
432 Energycoin Energycoin ENRG 0.4883 0.00001453 59,482,389.89 58,741.87
4.2
8.42
35.22
433 PolySwarm PolySwarm NCT 0.0404 0.0000012 59,320,212.21 202,373.01
-0.24
21.3
22.49
434 Myriad Myriad XMY 0.03731 0.00000111 58,542,886.48 304,910.99
0.21
7.1
14.82
435 True Chain True Chain TRUE 2.33 0.00006938 58,254,177.66 97,619,568.98
1.27
-1.97
24.72
436 Swarm City Swarm City SWT 7.03 0.0002092 57,309,715.53 2,034,681.87
0.19
9.17
20.92
437 Zap Zap ZAP 0.5062 0.00001507 56,561,826.52 125,930.69
-0.06
-6.15
17.48
438 ICOS ICOS ICOS 99.93 0.002976 56,511,147.90 17,885.29
-0.13
5.86
5.04
439 Nexium Nexium NXC 0.8314 0.00002474 55,308,440.40 673,162.09
10.2
21.39
34.94
440 OKCash OKCash OK 0.7447 0.00002216 55,085,476.52 1,800,534.24
-0.52
-0.59
15.55
441 Bounty0x Bounty0x BNTY 0.4013 0.00001195 54,875,962.79 1,412,749.80
0.17
4.15
59.89
442 NaPoleonX NaPoleonX NPX 2.15 0.00006412 54,547,896.00 206,941.20
0.36
24.76
113.17
443 Everus Everus EVR 0.6532 0.00001945 54,542,446.73 1,433,109.47
-0.14
-5
5.16
444 Golos Golos GOLOS 0.4331 0.00001289 53,926,922.21 730,118.98
5.88
10.9
40.75
445 Patientory Patientory PTOY 0.7694 0.00002289 53,854,602.40 2,726,857.48
-1.26
0.39
23.83
446 Block Array Block Array ARY 0.7853 0.00002338 53,741,259.03 820,916.12
4.15
22.13
64.68
447 Flixxo Flixxo FLIXX 0.6942 0.00002067 53,563,562.53 3,065,096.50
-0.06
3.73
58.91
448 AICHAIN AICHAIN AIT 0.1001 0.00000298 53,548,655.93 443,695.58
3.38
19.96
26.84
449 Bitcoin Green Bitcoin Green BITG 18.73 0.0005579 53,378,477.37 607,793.63
2.04
0.89
24.17
450 Clams Clams CLAM 17.9 0.0005328 53,257,285.22 274,033.43
0.81
2.62
11.2
451 NoLimitCoin NoLimitCoin NLC2 0.2586 0.00000769 53,165,457.55 166,041.22
0.01
-0.31
7.66
452 Rialto Rialto XRL 0.7037 0.00002094 52,808,490.21 14,921.39
-0.01
7.74
8.6
453 FlorinCoin FlorinCoin FLO 0.3641 0.00001083 52,299,076.32 292,267.77
0.61
3.86
25.49
454 CargoX CargoX CXO 0.4045 0.00001205 52,211,001.91 624,118.63
0.88
2.12
43.86
455 ALQO ALQO ALQO 1.38 0.00004109 51,794,145.81 594,989.92
-0.09
-8.41
5.29
456 Polybius Polybius PLBT 13.01 0.0003873 51,661,389.64 91,489.61
2.51
-1.12
-9.84
457 Credo Credo CREDO 0.09386 0.00000279 51,613,791.21 9,507.06
4.87
5.87
69.88
458 Divi Divi DIVX 9.91 0.000295 50,959,768.12 24,036.01
-0.27
-0.1
0.25
459 Travelflex Travelflex TRF 0.6535 0.00001946 50,698,066.10 136,872.21
10.03
20.23
71.33
460 Snovio Snovio SNOV 0.1233 0.00000367 49,929,208.99 549,327.07
0.18
3.49
26.98
461 Blackmoon Blackmoon BMC 2.36 0.0000702 49,765,936.13 3,475,381.54
-0.19
3.65
0.59
462 CanYaCoin CanYaCoin CAN 1.2 0.00003578 49,279,346.06 525,986.08
0.34
5.95
27.68
463 DomRaider DomRaider DRT 0.08327 0.00000248 49,253,122.62 532,895.59
0.12
-4.98
1.93
464 ALIS ALIS ALIS 1.27 0.00003795 49,118,187.51 290,729.57
-5.86
-12.89
-2.72
465 DecentBet DecentBet DBET 0.4022 0.00001197 48,706,757.86 138,363.25
1.61
12.25
18.09
466 Cashaa Cashaa CAS 0.1351 0.00000402 48,579,557.44 77,337.47
0.25
-7.43
-6.22
467 Musicoin Musicoin MUSIC 0.06955 0.00000207 48,549,561.72 577,672.42
-0.25
2.58
25.97
468 Primas Primas PST 0.948 0.00002823 48,536,362.54 9,820,898.79
1.46
0.51
20.95
469 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.1613 0.0000048 48,381,790.27 1,460,188.52
0.78
48.16
103
470 bitUSD bitUSD BITUSD 3.9 0.0001161 48,096,222.48 3,414,895.74
-0.44
-2.13
-4.81
471 Neumark Neumark NEU 1.67 0.00004962 47,869,136.47 795,149.00
-0.14
2.73
17.7
472 Boolberry Boolberry XBB 4.15 0.0001234 47,291,125.61 118,686.16
3.04
12.11
14.02
473 LockChain LockChain LOC 5.08 0.0001514 47,243,538.59 36,480.62
-3.48
5.02
47.99
474 BitConnect BitConnect BCC 5.02 0.0001492 47,174,032.78 20,018.91
0
2.91
-9.68
475 FoldingCoin FoldingCoin FLDC 0.08048 0.00000239 47,149,452.11 333,120.97
-0.32
-1.22
9.88
476 NeosCoin NeosCoin NEOS 12.49 0.0003715 47,144,934.50 832,966.88
-0.06
4.78
12.79
477 Polis Polis POLIS 25.8 0.0007682 46,664,847.05 331,423.82
0.68
-2.76
37.59
478 Rentberry Rentberry BERRY 0.2067 0.00000616 46,612,962.97 385,065.51
-0.84
-5.67
-8.2
479 CoinFi CoinFi COFI 0.2668 0.00000794 45,968,549.31 1,582,825.69
0.99
1.67
48
480 MUSE MUSE MUSE 3.15 0.00009364 45,886,878.66 2,548.26
-0.49
0.09
-2.4
481 Pluton Pluton PLU 53.89 0.001603 45,804,215.50 7,107.33
-0.59
-0.56
10.1
482 Auroracoin Auroracoin AUR 5.24 0.000156 45,400,018.60 846,451.27
3.72
9.69
27.16
483 Target Coin Target Coin TGT 0.04702 0.0000014 44,785,828.82 74,104.41
-0.09
3.2
-0.85
484 Oxycoin Oxycoin OXY 0.4103 0.00001222 44,334,782.61 107,965.20
0.18
-2.54
4.69
485 CVCoin CVCoin CVCOIN 4.5 0.000134 44,301,858.81 40,918.23
0.01
1.63
48
486 NewYorkCoin NewYorkCoin NYC 0.0003273 0.00000001 43,861,988.75 41,062.73
-1.71
2.83
2.05
487 bitqy bitqy BQ 0.01404 0.00000042 43,714,291.76 2,352.82
0
-9.85
14.19
488 Waves Community Token Waves Community Token WCT 4.38 0.0001303 43,664,852.82 43,967.61
-0.07
2.87
13.16
489 Maecenas Maecenas ART 1.44 0.000043 43,539,580.38 38,146.43
-0.08
-4.66
5.76
490 Open Trading Network Open Trading Network OTN 12.11 0.0003605 43,488,456.84 278,066.57
0.02
9.98
21.15
491 Dynamic Dynamic DYN 8.81 0.0002623 43,069,334.32 2,261,026.36
3.56
4.84
20.95
492 Profile Utility Token Profile Utility Token PUT 0.9953 0.00002964 42,690,368.35 2,091,201.45
1.8
43.49
30.48
493 CoinPoker CoinPoker CHP 0.2297 0.00000684 42,567,050.49 306,600.53
3.08
10.58
2.71
494 Elixir Elixir ELIX 1.35 0.00004017 42,471,241.39 164,496.19
-0.36
1.06
34.72
495 Zilla Zilla ZIL 1.1 0.00003284 42,422,159.90 9,432,832.95
-1.98
5.3
56.69
496 HollyWoodCoin HollyWoodCoin HWC 10.89 0.0003242 42,384,688.07 479,220.43
-0.08
-7.74
-12.07
497 Gambit Gambit GAM 35.2 0.001047 42,247,718.51 76,229.36
0.49
-1.02
16.22
498 Mysterium Mysterium MYST 2.17 0.00006452 42,130,268.22 799,065.78
-0.34
3.62
33.16
499 Mintcoin Mintcoin MINT 0.00168 0.00000005 41,919,271.44 304,977.16
-16.39
-0.11
21.58
500 TransferCoin TransferCoin TX 6.48 0.0001929 41,710,176.02 2,500,296.24
0.13
-2.71
5.9
501 DubaiCoin DubaiCoin DBIX 18.58 0.0005529 41,485,786.12 458,807.53
-2.23
3.11
7.74
502 MedicCoin MedicCoin MEDIC 0.2334 0.00000694 41,120,646.77 11,307.41
-0.01
0.41
5.86
503 InvestFeed InvestFeed IFT 0.214 0.00000637 40,951,396.07 72,963.98
0
2.54
6.74
504 GoByte GoByte GBX 31.15 0.0009277 40,870,212.16 684,459.92
3.48
9.08
25.59
505 Leadcoin Leadcoin LDC 0.05206 0.00000155 40,838,341.71 7,759,605.61
0.06
4.78
23.17
506 Spectrecoin Spectrecoin XSPEC 1.95 0.00005815 40,618,750.82 118,990.38
-0.28
5.05
-4.05
507 Mooncoin Mooncoin MOON 0.0001803 0.000000005 40,377,355.24 79,197.37
0.62
9.36
8.18
508 Remme Remme REM 0.06726 0.000002 40,373,350.99 578,699.15
-1.65
6.37
10.28
509 NVO NVO NVST 2.68 0.00007973 40,190,425.76 2,086.23
0.11
2.11
4.18
510 adbank adbank ADB 0.08348 0.00000249 40,150,371.89 469,496.92
-0.01
11.91
75.79
511 Interplanetary Broadcast Coin Interplanetary Broadcast Coin IPBC 0.9605 0.0000286 39,602,562.10 972,301.72
1.63
11.41
15.46
512 MyBit Token MyBit Token MYB 14.1 0.0004195 39,469,752.70 29,767.41
5.04
6.01
29.29
513 FidentiaX FidentiaX FDX 0.3732 0.00001111 39,190,824.44 66,146.50
-0.58
2.49
-11.51
514 Syndicate Syndicate SYNX 1.99 0.00005915 38,824,684.98 927,433.63
0.2
0.49
15.14
515 eBoost eBoost EBST 1.94 0.00005759 38,707,789.89 12,788,452.16
-0.84
25.33
116.58
516 Chronobank Chronobank TIME 54.31 0.001616 38,567,451.14 1,203,125.79
0.14
-0.42
11.08
517 XPA XPA XPA 0.67 0.00001995 38,307,688.49 251,535.87
-0.14
-30.05
-35.83
518 Stealthcoin Stealthcoin XST 1.31 0.00003907 37,597,343.57 144,421.34
1.17
7.25
18.26
519 The ChampCoin The ChampCoin TCC 0.2275 0.00000677 37,523,008.34 101,709.76
0
-0.05
8.23
520 Bulwark Bulwark BWK 5.92 0.0001762 37,473,626.44 341,816.23
-0.16
-1.67
7.03
521 ToaCoin ToaCoin TOA 0.01526 0.00000045 37,228,469.98 120,401.56
-0.62
-3.07
-2.08
522 GeoCoin GeoCoin GEO 11.68 0.0003476 37,039,038.33 478,843.97
2.23
-0.46
26.44
523 Worldcore Worldcore WRC 0.2114 0.00000629 37,015,750.57 1,755,555.87
1.89
12.87
36.76
524 KiloCoin KiloCoin KLC 0.1885 0.00000561 37,008,285.87 1,132.86
0
-9.42
-12.39
525 True USD True USD TUSD 3.78 0.0001127 36,989,580.37 3,878,871.14
0.23
-0.5
-0.51
526 Sphere Sphere SPHR 11.94 0.0003553 36,816,500.34 1,995,069.12
0.22
-0.32
24.35
527 ATN ATN ATN 1.72 0.00005108 36,797,756.82 135,686.91
-1.45
12.56
12.52
528 Pure Pure PURE 5.76 0.0001714 36,567,225.56 898,031.13
0.74
-9.33
97.99
529 Sequence Sequence SEQ 0.7985 0.00002376 36,385,410.72 131,468.57
0.04
0.94
12.13
530 Circuits of Value Circuits of Value COVAL 0.03629 0.00000108 36,294,784.70 204,369.43
-0.13
0.18
24.61
531 PinkCoin PinkCoin PINK 0.0949 0.00000282 36,241,881.50 241,679.65
-0.2
1.98
12.97
532 Ink Protocol Ink Protocol XNK 0.215 0.0000064 36,111,038.09 165,876.95
-1.32
6.52
31.27
533 InsurePal InsurePal IPL 0.1781 0.0000053 35,788,694.37 722,019.22
-7.67
0.87
-19.63
534 ATLANT ATLANT ATL 0.9497 0.00002828 35,664,551.33 287,335.66
-0.12
21.26
32.74
535 Bitcrystals Bitcrystals BCY 1.53 0.00004563 35,546,135.15 400,930.39
0.63
-0.5
3.51
536 Quantum Quantum QAU 0.4711 0.00001402 35,416,896.49 36,602.58
2.04
-4.56
13.99
537 AirToken AirToken AIR 0.03353 0.000001 35,201,382.10 795,141.39
0.32
8.68
9.56
538 Xaurum Xaurum XAUR 0.2754 0.00000819 35,008,098.31 224,349.97
-3.4
-4.4
-6.93
539 Curecoin Curecoin CURE 1.46 0.00004344 34,839,760.26 150,564.98
-0.01
3.08
11.29
540 HelloGold HelloGold HGT 0.1323 0.00000394 34,810,144.81 34,954,369.92
-0.11
-12.75
-9.87
541 Russian Miner Coin Russian Miner Coin RMC 23082.98 0.6873 34,786,047.08 969.19
-0.08
-1.88
19.66
542 Smartlands Smartlands SLT 6.79 0.0002022 34,637,950.81 1,031,319.67
0.39
5.87
61.75
543 ClearCoin ClearCoin CLR 0.04287 0.00000128 34,294,905.17 57,126.49
-9.66
-8.77
-24.11
544 GCN Coin GCN Coin GCN 0.0002204 0.000000007 34,200,514.47 29,873.84
2.01
24.45
182.6
545 Rivetz Rivetz RVT 1.3 0.0000386 34,019,695.95 141,857.55
0.37
-5.19
-6.81
546 Internet of People Internet of People IOP 9.62 0.0002864 33,931,895.34 3,537,513.90
-0.41
2.95
30.9
547 DIMCOIN DIMCOIN DIM 0.01609 0.00000048 33,827,393.26 165,894.44
0.56
-1.25
-16.78
548 Solaris Solaris XLR 27.17 0.0008086 33,722,636.39 128,882.35
0.27
-1.43
-0.99
549 Aventus Aventus AVT 5.61 0.000167 33,657,343.98 2,096,285.66
0.35
-1.74
23.42
550 Insights Network Insights Network INSTAR 0.2682 0.00000799 33,458,166.00 268,334.70
-9.7
-3.98
40.49
551 Payfair Payfair PFR 0.3723 0.00001109 33,135,548.49 466,363.50
5.83
-5.39
64.65
552 IP Exchange IP Exchange IPSX 0.04115 0.00000123 33,021,227.82 4,338,503.85
0.68
1.88
63.08
553 BitDice BitDice CSNO 0.4702 0.000014 32,911,900.11 44,923.99
-0.08
-0.1
5.87
554 SportyCo SportyCo SPF 0.6255 0.00001862 32,779,368.31 6,645,831.92
-0.37
19.6
13.53
555 Hubii Network Hubii Network HBT 2.42 0.00007192 32,647,155.93 7,356.63
-0.14
-4.85
-0.52
556 Publica Publica PBL 1.75 0.00005224 32,603,873.57 328,873.35
-0.7
3.91
67.41
557 Novacoin Novacoin NVC 15.43 0.0004591 31,643,116.85 54,175.59
0.2
0.89
9.33
558 Playkey Playkey PKT 2.3 0.00006846 31,338,900.61 315,927.80
1.27
-2.04
39.92
559 Gladius Token Gladius Token GLA 2.87 0.00008533 31,325,427.63 1,111,248.69
1.28
45.22
106.47
560 Eroscoin Eroscoin ERO 0.1672 0.00000498 31,222,229.88 467,500.50
-0.1
3.11
10.11
561 Tokes Tokes TKS 9.32 0.0002774 31,157,838.71 69,185.62
-0.67
-1.92
-1.91
562 Tracto Tracto TRCT 1.26 0.0000376 31,138,699.70 47,903.03
0.23
-2.92
58.72
563 Ecobit Ecobit ECOB 0.0698 0.00000208 31,022,789.51 705.26
4.94
-13.2
-10.71
564 B2BX B2BX B2B 1.88 0.00005607 30,643,583.97 960,212.93
-1.74
-3.84
-3.44
565 ATBCoin ATBCoin ATB 0.7321 0.0000218 30,350,296.70 14,769,774.51
-0.07
1.29
1.82
566 AsiaCoin AsiaCoin AC 0.02084 0.00000062 29,764,155.66 289.28
0.01
-3.18
7.01
567 ClearPoll ClearPoll POLL 4.24 0.0001262 29,669,677.51 424,355.04
-0.99
0.42
26.6
568 Hackspace Capital Hackspace Capital HAC 0.09115 0.00000271 29,596,589.56 2,798.47
1.3
-1.26
-1.61
569 Change Change CAG 0.7948 0.00002367 29,495,973.84 403,828.05
-0.84
2.11
24.63
570 HEAT HEAT HEAT 0.8668 0.00002579 29,260,365.97 13,421.11
1.83
-7.05
-24.33
571 Viuly Viuly VIU 0.04221 0.00000126 29,252,855.63 6,633,739.33
-0.88
26.03
26.97
572 Breakout Stake Breakout Stake BRX 4.63 0.0001377 29,013,000.14 86,295.50
0.02
2.87
38.01
573 Espers Espers ESP 0.001345 0.00000004 28,873,532.20 120,963.60
7.19
-14
19.73
574 ArtByte ArtByte ABY 0.03628 0.00000108 28,752,400.90 143,544.43
0.29
2.61
11.27
575 Pandacoin Pandacoin PND 0.0008809 0.00000003 28,643,871.76 39,816.58
0.9
-11.83
-2.47
576 GET Protocol GET Protocol GET 2.74 0.00008166 28,479,572.17 27,352.88
-0.15
3.84
30.6
577 Internxt Internxt INXT 45.12 0.001343 28,405,004.97 230,247.58
-0.09
-0.47
40.8
578 OBITS OBITS OBITS 1.8 0.00005361 28,240,298.49 5,991.81
-0.24
1.62
5.65
579 DopeCoin DopeCoin DOPE 0.2414 0.00000718 28,200,678.13 137,864.72
-0.76
0.78
2.71
580 HOQU HOQU HQX 0.1865 0.00000555 28,179,519.89 55,306.13
-0.12
8.98
27.34
581 Opus Opus OPT 0.2005 0.00000597 28,092,993.19 167,901.13
19.29
-14.09
46.12
582 Pesetacoin Pesetacoin PTC 0.2079 0.00000619 27,782,517.70 225,928.47
0.46
-0.92
25.49
583 REBL REBL REBL 0.1635 0.00000487 27,666,242.45 3,622,827.54
0.27
-1.26
30.3
584 AidCoin AidCoin AID 0.7441 0.00002216 27,384,066.67 660,419.23
-0.45
5.21
2.66
585 Kore Kore KORE 13.46 0.0004006 27,224,394.98 2,328,383.64
0.48
6.07
20.67
586 Gatcoin Gatcoin GAT 0.05133 0.00000153 27,199,415.02 380,277.91
0.6
9.13
34.47
587 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 1.11 0.00003299 27,173,180.17 2,594,074.69
-0.07
5.67
11.63
588 CHIPS CHIPS CHIPS 1.27 0.00003788 26,668,500.64 14,819.82
-1.24
-27.23
0.3
589 BLUE BLUE BLUE 0.723 0.00002153 26,494,409.10 41,487.49
-1.14
-6.09
-3.46
590 Memetic / PepeCoin Memetic / PepeCoin PEPE 1.19 0.00003549 26,391,169.51 2,492,725.05
1.39
2.88
21.48
591 GoldCoin GoldCoin GLD 0.6436 0.00001915 26,370,771.81 184,323.48
0.48
-0.72
48.14
592 Dotcoin Dotcoin DOT 0.08772 0.00000261 25,875,895.65 55,815.31
-0.01
-0.6
-0.44
593 Xenon Xenon XNN 0.08617 0.00000257 25,849,520.10 627.08
-0.13
30.03
12.42
594 BitcoinZ BitcoinZ BTCZ 0.01601 0.00000048 25,786,216.51 281,848.74
-0.72
0.34
-10
595 CryptoPing CryptoPing PING 2.59 0.00007696 25,739,865.36 1,470,531.87
2.05
-1.85
51.44
596 Dether Dether DTH 0.3515 0.00001047 25,485,308.62 70,218.05
-0.14
29.39
140.58
597 IDEX Membership IDEX Membership IDXM 12297.6 0.3662 24,595,198.52 34,116.56
-0.14
23.48
60.48
598 Qwark Qwark QWARK 0.45 0.00001339 24,457,190.82 318,313.24
-1.62
1.04
5.2
599 EXRNchain EXRNchain EXRN 0.0002632 0.000000008 24,346,414.28 225,517.02
30.09
52.63
108.58
600 U.CASH U.CASH UCASH 0.0131 0.00000039 24,169,231.14 31,390.67
-0.04
-3.01
23.56
601 Dovu Dovu DOV 0.3778 0.00001125 24,101,459.36 63,747.37
1.56
-6.15
31.08
602 B3Coin B3Coin B3 0.03312 0.00000099 24,022,941.15 35,675.82
-0.98
-7.74
33.94
603 Pirl Pirl PIRL 1.97 0.00005868 23,873,373.24 110,557.13
-1.27
3.67
10.59
604 Leverj Leverj LEV 0.2002 0.00000596 23,645,017.12 379,917.41
-0.86
7.07
3.9
605 Ties.DB Ties.DB TIE 0.5731 0.00001706 23,431,925.05 2,198.39
-0.05
-1.35
1.61
606 Voise Voise VOISE 0.04537 0.00000135 23,313,733.24 428,009.43
0.67
7.58
24.51
607 Ethorse Ethorse HORSE 0.2308 0.00000687 23,192,685.60 390,366.48
11.71
3.11
-26.63
608 BlockCAT BlockCAT CAT` 3.14 0.00009347 23,119,920.88 74,845.56
-6
-0.51
54.68
609 Astro Astro ASTRO 6.84 0.0002038 22,677,575.25 16,410.15
-0.39
-5.34
13.81
610 EuropeCoin EuropeCoin ERC 2.25 0.000067 22,640,609.18 108,346.99
0.22
13.96
19.95
611 Autonio Autonio NIO 0.3432 0.00001022 22,589,789.85 167,963.49
-0.01
3.93
79.9
612 SpreadCoin SpreadCoin SPR 2.27 0.00006743 22,480,834.81 518,163.92
-0.54
-1
78.07
613 MaxCoin MaxCoin MAX 0.3629 0.0000108 22,301,621.02 9,208.51
0.11
-4.84
-21.5
614 Hush Hush HUSH 5.99 0.0001781 22,154,475.43 238,982.01
-1.75
-5.25
62.71
615 ExclusiveCoin ExclusiveCoin EXCL 4.87 0.0001448 22,147,216.07 2,703,242.69
-4.59
-0.38
8.41
616 ShareX ShareX SEXC 0.03426 0.00000102 22,113,010.75 3,131,948.02
0.02
6.14
24.18
617 TrueFlip TrueFlip TFL 3.54 0.0001053 22,098,963.57 432,196.21
-0.05
-2.39
18.9
618 Sprouts Sprouts SPRTS 0.000003351 0.0000000001 21,715,959.12 27,212.37
6.24
5.19
25.13
619 LOCIcoin LOCIcoin LOCI 0.5918 0.00001762 21,611,673.80 66,648.83
-0.08
11.31
51.29
620 NuBits NuBits USNBT 2.17 0.00006456 21,566,645.99 6,702,226.01
1.46
1.42
-1.97
621 JET8 JET8 J8T 0.08021 0.00000239 21,527,090.27 490,636.15
-3.32
2.69
91.35
622 LALA World LALA World LALA 0.1145 0.00000341 21,258,212.55 2,571,425.80
0.1
8.05
-16.3
623 Bitcoin Plus Bitcoin Plus XBC 194.22 0.005779 21,124,475.29 1,125,512.63
0.69
13.47
18.65
624 Aigang Aigang AIX 1.09 0.00003244 21,046,957.19 513,547.43
-1.1
17.75
46.96
625 APX APX APX 29.73 0.0008846 20,904,435.69 139,544.75
-1.82
-5.72
2.04
626 HyperStake HyperStake HYP 0.01714 0.00000051 20,585,974.52 25,412.97
-10.99
14.78
49.78
627 Universal Currency Universal Currency UNIT 1.51 0.00004492 20,580,251.45 680,923.41
8.85
-13.57
-45.09
628 DeviantCoin DeviantCoin DEV 8.33 0.000248 20,281,686.03 391,077.58
-0.68
4.49
0
629 2GIVE 2GIVE 2GIVE 0.03899 0.00000116 20,251,184.55 76,564.76
2.95
4.93
22.58
630 DNotes DNotes NOTE 0.1314 0.00000391 20,212,218.25 8,608.90
1.52
-39.07
23.15
631 Education Ecosystem Education Ecosystem LEDU 0.09264 0.00000276 20,175,210.34 336,729.35
-0.48
7
37.32
632 vTorrent vTorrent VTR 1.74 0.00005175 20,088,508.72 85,875.30
1.59
2.05
29.01
633 Bitmark Bitmark BTM 2.3 0.00006858 19,938,632.78 226,460.47
0.26
3.97
10.46
634 VeriumReserve VeriumReserve VRM 12.22 0.0003635 19,395,146.67 96,439.97
-0.94
0.25
27.1
635 1World 1World 1WO 0.9492 0.00002826 19,286,704.99 1,298,893.07
-0.12
0.36
7.71
636 DAO.Casino DAO.Casino BET 0.1149 0.00000342 19,222,439.31 7,841.36
-0.03
25.39
1.14
637 HEROcoin HEROcoin PLAY 0.161 0.00000479 19,170,315.66 1,994,335.19
-0.5
-1.86
14.44
638 LIFE LIFE LIFE 0.001064 0.00000003 19,125,755.58 97,606.64
-3.53
-14.59
-5.89
639 DigiPulse DigiPulse DGPT 13.63 0.0004059 19,121,561.20 423,491.82
-4.9
-24.75
8.42
640 Iungo Iungo ING 0.4778 0.00001423 19,110,559.98 195,888.64
-4.05
14.23
5.22
641 Neutron Neutron NTRN 0.5424 0.00001614 19,098,341.90 29,648.08
1.82
1.88
8.32
642 Bonpay Bonpay BON 1.67 0.00004964 18,823,448.30 273,440.58
2.28
-0.04
60.1
643 CannabisCoin CannabisCoin CANN 0.2414 0.00000718 18,644,173.67 436,736.64
0.99
5.69
4.8
644 FedoraCoin FedoraCoin TIPS 0.00008773 0.000000003 18,623,376.69 495,553.04
0.36
0.78
1.83
645 Breakout Breakout BRK 0.981 0.00002919 18,447,243.09 36,916.15
0.01
-0.07
36.9
646 Linx Linx LINX 0.8259 0.00002458 18,300,048.06 256,616.29
-4.77
29.85
119.4
647 Starbase Starbase STAR 0.09699 0.00000289 18,184,738.70 10,866.57
0
2.51
16.83
648 Hexx Hexx HXX 11.22 0.0003339 17,859,151.27 1,280,294.05
2.04
22.72
54.11
649 DCORP DCORP DRP 2.19 0.00006514 17,706,716.11 17,844.37
-0.08
-6.26
-9.01
650 Monkey Project Monkey Project MONK 16.09 0.0004791 17,429,548.50 121,710.83
-5.69
-6.71
6.69
651 Blockpool Blockpool BPL 0.776 0.00002311 17,299,435.21 24,782.79
-0.09
11.59
22.4
652 AdShares AdShares ADST 0.8926 0.00002656 17,297,434.99 38,016.99
0.5
0.15
11.31
653 Experty Experty EXY 0.6343 0.00001889 17,181,482.97 119,888.20
-0.87
-2.29
56.4
654 Sether Sether SETH 0.9842 0.00002931 16,992,598.91 696,080.98
2.06
-18.74
-12.5
655 GoldMint GoldMint MNTP 8.83 0.0002628 16,900,010.70 98,468.33
-0.07
-12.48
-28.05
656 Global Currency Reserve Global Currency Reserve GCR 0.161 0.00000479 16,746,712.33 38,288.66
1.49
3.62
6.33
657 EZToken EZToken EZT 1.45 0.00004313 16,655,466.48 1,993,414.94
1.09
-8.68
-35.37
658 Riecoin Riecoin RIC 0.3841 0.00001143 16,406,629.00 148,417.60
-0.48
2.97
15.97
659 Sumokoin Sumokoin SUMO 5.78 0.0001721 16,349,645.49 111,224.88
0
0.94
9.13
660 Bitcloud Bitcloud BTDX 0.7504 0.00002233 16,229,400.22 8,093.41
2.52
0.79
3.34
661 Primalbase Token Primalbase Token PBT 12809.9 0.3812 16,012,376.16 2,347,815.45
0.37
-3.9
2
662 Creditbit Creditbit CRB 0.959 0.00002854 15,957,913.85 160,089.23
0.79
1.09
4.56
663 Vezt Vezt VZT 0.3303 0.00000983 15,844,117.96 22,704.76
-0.64
-0.72
30.29
664 Social Send Social Send SEND 0.4892 0.00001457 15,690,808.19 69,614.56
0.03
-11.03
-1.46
665 LuckChain LuckChain BASH 0.02182 0.00000065 15,621,462.09 3,947.36
0
-1.49
11.47
666 PiplCoin PiplCoin PIPL 0.1872 0.00000557 15,620,245.23 1,063,110.27
-0.1
0.16
10.51
667 Blitzcash Blitzcash BLITZ 3.73 0.0001111 15,466,817.57 33,615.86
0.01
1.05
17.57
668 E-coin E-coin ECN 43.56 0.001296 15,260,878.39 82.64
0
-7.2
-30.17
669 RefToken RefToken REF 20.73 0.0006172 15,181,348.66 1,231,166.93
0.53
17.1
40.99
670 Nework Nework NKC 0.1453 0.00000433 15,013,820.58 14,803,998.83
0.01
-3.1
30.92
671 BunnyCoin BunnyCoin BUN 0.0001428 0.000000004 14,711,615.97 5,814.75
0
-40.01
-9.68
672 Lampix Lampix PIX 0.1074 0.0000032 14,537,254.43 46,653.84
7.42
6.96
7.41
673 Cryptopay Cryptopay CPAY 0.2153 0.00000641 14,534,858.73 18,476.57
-0.14
-7.05
15.19
674 Monoeci Monoeci XMCC 4.15 0.0001234 14,436,338.30 33,743.78
0.05
0.09
-6.13
675 RussiaCoin RussiaCoin RC 1.71 0.000051 14,359,002.73 4,764.79
-3.77
-11.51
-4.19
676 Uniform Fiscal Object Uniform Fiscal Object UFO 0.003991 0.00000012 14,358,280.21 2,951.45
0.04
-0.67
-8.86
677 Copytrack Copytrack CPY 0.6421 0.00001912 14,345,841.57 25,715.55
2.08
1.56
9.92
678 AudioCoin AudioCoin ADC 0.01599 0.00000048 14,139,020.16 67,197.56
-1.49
10.68
20.46
679 BioCoin BioCoin BIO 0.02265 0.00000067 14,071,400.49 24,865.87
-0.08
0.83
-6.58
680 Quark Quark QRK 0.05444 0.00000162 13,890,581.97 1,574.22
0.01
0.61
24.04
681 Sharpe Platform Token Sharpe Platform Token SHP 0.8552 0.00002546 13,879,421.03 163,615.10
4.55
3.1
7.75
682 Maverick Chain Maverick Chain MVC 0.1388 0.00000413 13,879,029.36 502,972.12
0
-5.59
-3.23
683 Sharechain Sharechain SSS 0.006045 0.00000018 13,867,469.14 16,154.38
-0.08
11.26
29.61
684 Zephyr Zephyr ZEPH 0.1097 0.00000327 13,821,498.26 14,254.24
-0.5
-10.85
5.6
685 Bela Bela BELA 0.3358 0.00000999 13,816,452.07 198,595.02
-0.2
37.94
8.49
686 MyWish MyWish WISH 0.7302 0.00002174 13,745,752.22 82,464.66
-0.1
0.31
13.04
687 Privatix Privatix PRIX 11.55 0.000344 13,661,685.87 55,249.47
-0.1
16.43
42.17
688 Verify Verify CRED 1.02 0.00003045 13,609,999.53 170,981.70
-0.14
5.1
30.76
689 REAL REAL REAL 1.35 0.00004025 13,594,408.44 2,471.52
-0.06
-22.65
51.91
690 Terracoin Terracoin TRC 0.5885 0.00001751 13,351,761.77 12,209.64
0
-1.22
-10.99
691 Bitswift Bitswift SWIFT 3.44 0.0001023 13,351,168.55 633,864.96
1.26
1.91
-6.06
692 Jiyo Jiyo JIYO 0.5645 0.00001681 13,344,852.26 152,392.94
-2.17
-8.94
-12.86
693 CampusCoin CampusCoin CMPCO 0.03424 0.00000102 13,335,349.30 103,128.16
1.74
11
-14.47
694 EverGreenCoin EverGreenCoin EGC 0.9962 0.00002964 13,270,448.57 37,156.48
1
8.17
22.92
695 TrezarCoin TrezarCoin TZC 0.1368 0.00000407 13,091,424.92 37,241.20
1.27
-5.53
47.53
696 BuzzCoin BuzzCoin BUZZ 0.0006737 0.00000002 13,069,776.13 268,422.92
0.08
6.92
37.06
697 Masternodecoin Masternodecoin MTNC 0.2571 0.00000765 13,040,206.31 14,632.65
-5.17
27.54
45.73
698 EventChain EventChain EVC 0.4148 0.00001235 12,961,718.52 122,938.73
-3.24
8.99
-25.43
699 Hat.Exchange Hat.Exchange HAT 8.63 0.0002569 12,897,612.55 108,959.61
-0.15
-5.22
12.82
700 Bezop Bezop BEZ 0.3146 0.00000937 12,784,980.29 318,912.93
3.37
-29.67
-12.07
701 Obsidian Obsidian ODN 0.5077 0.00001512 12,691,806.47 141,605.43
-0.01
-0.74
31.58
702 Zeitcoin Zeitcoin ZEIT 0.0003395 0.00000001 12,550,471.40 19,340.36
-0.57
1.32
-5.84
703 HunterCoin HunterCoin HUC 0.5602 0.00001667 12,517,870.83 59,798.27
1.51
11.27
25.49
704 TrustPlus TrustPlus TRUST 0.3851 0.00001146 12,357,392.96 162,896.77
-2.32
-1.64
2.55
705 vSlice vSlice VSL 0.369 0.00001098 12,320,518.15 39,009.65
0.01
-5.81
-3.39
706 Rupaya Rupaya RUPX 0.6646 0.00001978 12,320,506.74 48,741.91
2.47
-6.79
22.48
707 Graft Graft GRFT 0.07339 0.00000219 12,310,954.35 99,895.49
-2.62
-0.69
-25.42
708 ZrCoin ZrCoin ZRC 3.22 0.00009593 12,273,600.40 87,676.26
-0.06
2.55
-16.4
709 Elite Elite 1337 0.0004647 0.00000001 12,160,180.98 4,633.21
-0.01
-24.25
-13.54
710 Zero Zero ZER 4.03 0.0001199 12,095,535.03 155,939.72
-0.82
7.74
37.9
711 Sociall Sociall SCL 0.7138 0.00002125 11,930,493.92 22,985.59
-0.12
-12.12
16.22
712 Pylon Network Pylon Network PYLNT 33.58 0.0009998 11,895,421.59 169,671.66
-0.08
-9.2
23.98
713 e-Gulden e-Gulden EFL 0.7066 0.00002102 11,718,055.91 98,355.39
-0.41
-1.27
-7.3
714 EquiTrader EquiTrader EQT 1.12 0.00003322 11,687,265.43 114,897.91
-7.09
7.44
4.47
715 Ixcoin Ixcoin IXC 0.5543 0.00001649 11,639,176.45 1,965.81
0.1
-4.83
3.34
716 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.1843 0.00000548 11,450,608.01 14.94
-0.08
-17.6
6.14
717 Sexcoin Sexcoin SXC 0.08994 0.00000268 11,396,214.15 16,632.11
0.01
-2.21
29.6
718 Stipend Stipend SPD 3.36 0.0001 11,389,582.23 125,382.34
-0.09
-0.59
82.11
719 StarterCoin StarterCoin STAC 0.06521 0.00000194 11,385,517.14 1,817,657.81
-0.39
28.54
27.85
720 Denarius Denarius DNR 4.16 0.0001237 11,215,057.18 104,733.29
0.27
2.92
-15.33
721 Crave Crave CRAVE 0.7413 0.00002206 11,183,289.40 36,590.67
1.03
14.14
7.26
722 Karbo Karbo KRB 1.95 0.00005789 11,154,997.29 58,706.13
-0.78
-3.52
-13.1
723 Magi Magi XMG 1.41 0.00004196 11,070,991.77 90,022.53
-0.01
5.23
11.02
724 MicroMoney MicroMoney AMM 1.06 0.00003168 11,064,356.06 1,131,387.80
1.45
4.1
20.88
725 Mercury Protocol Mercury Protocol GMT 0.0646 0.00000192 11,002,832.13 10,745.15
-0.14
16.6
13.54
726 Bullion Bullion CBX 10.86 0.0003232 10,998,999.00 131.54
0
3.35
28.32
727 Farad Farad FRD 0.08056 0.0000024 10,920,963.73 12,411.60
-0.09
-10.73
-21.37
728 PutinCoin PutinCoin PUT 0.02555 0.00000076 10,717,971.64 4,616.44
1.13
0.39
17.49
729 Goodomy Goodomy GOOD 0.0231 0.00000069 10,712,761.94 600.68
-1.99
19.01
9.33
730 XGOX XGOX XGOX 0.005321 0.00000016 10,676,217.96 12,285.54
0.09
-0.9
5.65
731 Upfiring Upfiring UFR 0.6542 0.00001948 10,523,140.16 9,302.86
-0.08
-4.4
-9.66
732 Vsync Vsync VSX 0.06554 0.00000195 10,522,744.67 1,700.39
0
5.22
14.66
733 Capricoin Capricoin CPC 5.27 0.0001569 10,491,273.50 578,440.56
0.44
-0.16
2.68
734 Tokenbox Tokenbox TBX 0.9457 0.00002816 10,484,865.95 19,089.11
-0.1
12.27
-11.58
735 ChainCoin ChainCoin CHC 0.697 0.00002074 10,480,481.43 12,482.33
0
3.26
15.73
736 Magnet Magnet MAG 0.4419 0.00001316 10,442,811.86 40,866.51
-0.14
0.79
11
737 Starta Starta STA 1.99 0.00005928 10,359,445.20 322.46
-0.16
6.55
-13.72
738 Altcoin Altcoin ALT 83.27 0.002478 10,256,487.02 14,479.59
0
26.63
33.05
739 Creativecoin Creativecoin CREA 0.7231 0.00002152 10,179,337.78 29,143.92
0.07
13.26
28.73
740 Imbrex Imbrex REX 1.17 0.00003494 10,162,727.57 1,316.78
-32.45
1.48
0.51
741 eBitcoin eBitcoin EBTC 0.5364 0.00001597 10,136,378.64 846,607.18
-1.88
1.74
-26.7
742 GPU Coin GPU Coin GPU 0.2502 0.00000744 10,126,754.00 1,221,694.39
22.51
92.54
1450.77
743 Bitzeny Bitzeny ZNY 0.1328 0.00000395 10,041,022.06 30,055.01
-0.12
-1.54
19.98
744 Carboncoin Carboncoin CARBON 0.0006518 0.00000002 10,032,553.44 347.51
-2.01
-0.13
-9.79
745 Ergo Ergo EFYT 25.18 0.0007491 10,002,523.50 2,532.69
-0.14
0.4
1.14
746 Chronologic Chronologic DAY 14.88 0.0004432 9,810,342.49 4,581.88
-0.1
21.73
10.62
747 TeslaCoin TeslaCoin TES 0.1307 0.00000389 9,808,243.40 13,740.76
0
8.61
13.22
748 Qvolta Qvolta QVT 1.41 0.000042 9,793,032.59 370,899.30
-3.01
13.52
35.35
749 FORCE FORCE FOR 0.07901 0.00000235 9,733,352.97 4,946.86
-0.01
-4.69
3.99
750 Sense Sense SENSE 0.07704 0.00000229 9,671,867.06 33,187.86
1.61
7.72
34.82
751 Ellaism Ellaism ELLA 1.35 0.00004015 9,600,007.38 77,648.15
5.71
9.63
57.63
752 IncaKoin IncaKoin NKA 0.0006684 0.00000002 9,432,756.90 3,960.59
0.02
1.63
75.54
753 Kzcash Kzcash KZC 7.84 0.0002335 9,407,484.14 194,636.79
0.05
3.83
-16.42
754 NobleCoin NobleCoin NOBL 0.004033 0.00000012 9,381,519.28 19,392.26
0.01
-5.73
45.99
755 BiblePay BiblePay BBL 0.01611 0.00000048 9,193,825.46 15,522.98
0.01
-1.62
4.93
756 LiteDoge LiteDoge LDOGE 0.0006024 0.00000002 9,028,852.80 6,903.35
0.05
-1.12
28.04
757 Innova Innova INN 3.21 0.0000955 8,886,703.96 76,554.88
-0.14
5.32
65.88
758 FundYourselfNow FundYourselfNow FYN 9.79 0.0002913 8,852,380.76 21,424.54
-0.05
33.75
55.53
759 Speed Mining Service Speed Mining Service SMS 83.63 0.00249 8,754,293.84 42,478.09
-2.17
-2.49
34.06
760 Global Cryptocurrency Global Cryptocurrency GCC 0.01311 0.00000039 8,566,961.28 25,134.92
0
-9.93
-9.48
761 LendConnect LendConnect LCT 3.94 0.0001174 8,519,378.06 1,087.89
-0.14
17.48
1915.52
762 Kobocoin Kobocoin KOBO 0.3414 0.00001016 8,431,459.57 8,153.83
0.02
5.2
153.33
763 FLiK FLiK FLIK 0.139 0.00000414 8,359,352.71 5,824.33
-0.08
10.9
15.38
764 808Coin 808Coin 808 0.0001799 0.000000005 8,330,874.27 7,212.66
0.07
16.05
65.34
765 KekCoin KekCoin KEK 0.7756 0.00002308 8,244,168.84 2,721.32
0
7.89
10.33
766 Condensate Condensate RAIN 0.04766 0.00000142 8,238,818.44 24,116.86
0
4.81
34.49
767 Argentum Argentum ARG 0.8707 0.00002591 8,148,207.63 21,312.74
-0.55
14.62
45.69
768 onG.social onG.social ONG 0.3254 0.00000969 8,134,727.05 100,173.08
-0.88
-17.6
3.82
769 Darcrus Darcrus DAR 0.5945 0.00001769 8,085,991.61 620.16
-0.09
2.75
-9.57
770 Indorse Token Indorse Token IND 0.1673 0.00000498 7,779,489.94 745,953.43
-0.09
2.85
20.73
771 STRAKS STRAKS STAK 2.21 0.00006575 7,737,150.65 40,856.24
-0.16
-6.14
78.39
772 Ethereum Movie Venture Ethereum Movie Venture EMV 1.17 0.00003491 7,703,504.33 2,344.01
-59.83
-0.12
-8.15
773 Yocoin Yocoin YOC 0.06819 0.00000203 7,650,391.98 8,276.51
-0.23
9.65
-14.49
774 IntenseCoin IntenseCoin ITNS 0.01766 0.00000053 7,502,326.13 12,675.59
0.59
-9.5
6.66
775 HireMatch HireMatch HIRE 0.2321 0.00000691 7,427,146.69 175,106.49
-0.14
14.17
38.44
776 BlueCoin BlueCoin BLU 0.01289 0.00000038 7,410,418.60 4,774.41
3.21
65.27
5.71
777 Orbitcoin Orbitcoin ORB 2.3 0.00006848 7,346,145.31 3,563.42
0.01
-2.23
-4.21
778 AurumCoin AurumCoin AU 24.51 0.0007293 7,300,349.36 44,693.17
-12.13
39.23
62.38
779 SmileyCoin SmileyCoin SMLY 0.0002811 0.000000008 7,298,284.49 435.01
0.78
-13.75
-6.16
780 Coinlancer Coinlancer CL 0.1031 0.00000307 7,284,617.58 10,002.78
3.33
-11
-8.24
781 Blocklancer Blocklancer LNC 0.0603 0.0000018 7,245,039.05 14,175.45
-1.81
-17.61
-0.67
782 UnbreakableCoin UnbreakableCoin UNB 3.17 0.00009426 7,216,560.60 1,896,769.24
1.66
1.7
6.15
783 MarteXcoin MarteXcoin MXT 2.44 0.00007263 7,202,893.69 8,484.90
-0.07
-16.88
-18.41
784 FirstCoin FirstCoin FRST 0.2302 0.00000685 7,184,366.92 146,170.58
-0.35
-9.32
-20.57
785 FlypMe FlypMe FYP 0.403 0.000012 7,108,438.35 2,294.95
-0.08
-0.11
17.94
786 Anoncoin Anoncoin ANC 3.36 0.00009999 7,091,280.55 345.13
0
10.98
9.18
787 LeafCoin LeafCoin LEAF 0.0003358 0.00000001 7,079,507.39 871.82
-0.08
0
8.12
788 Footy Cash Footy Cash FOOT 1.54 0.00004572 7,071,027.36 6,594.72
0
21.23
30.23
789 Rupee Rupee RUP 0.2832 0.00000843 6,844,329.22 30,507.60
1.98
14.33
-6.52
790 The Cypherfunks The Cypherfunks FUNK 0.0001418 0.000000004 6,733,815.06 826.26
-0.74
120.21
-5.23
791 SkinCoin SkinCoin SKIN 0.07527 0.00000224 6,637,599.07 382,475.87
0
-0.04
10
792 Triaconta Triaconta TRIA 23.93 0.0007125 6,604,055.43 4,424.52
-0.14
0
-24
793 BitWhite BitWhite BTW 0.1803 0.00000537 6,549,581.71 196,532.44
0.08
12.72
0.04
794 Ethbits Ethbits ETB 4.69 0.0001396 6,526,392.83 215.98
0
32.02
10.24
795 DigitalPrice DigitalPrice DP 0.3345 0.00000995 6,515,771.88 34,806.48
2.41
11.24
34.18
796 Synergy Synergy SNRG 1.78 0.00005292 6,391,590.81 48,081.00
-1.91
4.2
-16.95
797 Ignition Ignition IC 12.41 0.0003696 6,320,020.13 36,909.76
-1.22
1.19
-14.61
798 InflationCoin InflationCoin IFLT 0.0001436 0.000000004 6,276,365.10 2,317.61
0.09
-31.78
44.5
799 LatiumX LatiumX LATX 0.08362 0.00000249 6,267,063.69 14,633.37
3.35
-5
-16.24
800 DeusCoin DeusCoin DEUS 0.5642 0.00001679 6,251,784.43 19,055.69
0
3.37
38.28
801 Adzcoin Adzcoin ADZ 0.1426 0.00000424 6,201,014.54 9,094.92
0
1.55
4.04
802 Tidex Token Tidex Token TDX 0.6467 0.00001926 6,143,205.85 260,119.34
-1.13
-0.66
-5.87
803 WorldCoin WorldCoin WDC 0.05111 0.00000152 6,112,221.43 1,824.00
1.83
1.77
20.37
804 Inpay Inpay INPAY 0.6089 0.00001812 6,089,458.45 356.73
0
0.02
10.92
805 Canada eCoin Canada eCoin CDN 0.06199 0.00000184 6,038,840.67 2,423.86
-0.06
15.88
41.03
806 MCAP MCAP MCAP 0.5656 0.00001683 5,933,292.84 479,752.81
0.27
-4.01
-9.99
807 Numus Numus NMS 2.15 0.00006406 5,918,545.96 35,024.11
-0.08
-8.58
-32.83
808 Jesus Coin Jesus Coin JC 0.0003349 0.00000001 5,903,198.25 12,577.52
-0.1
-3.14
-6.37
809 GanjaCoin GanjaCoin 420G 0.3562 0.0000106 5,812,207.18 50,600.67
6
19.26
147.6
810 Centra Centra CTR 0.0854 0.00000254 5,807,016.49 111,265.57
22.13
-41.59
30.69
811 BitBoost BitBoost BBT 0.4477 0.00001333 5,801,365.67 1,128.83
-0.08
-8.65
-4.56
812 Ace Ace ACE 1.38 0.0000411 5,731,319.88 2,769,120.72
-11.38
21.11
18.13
813 FlutterCoin FlutterCoin FLT 0.01311 0.00000039 5,720,330.07 5,481.75
0.01
2.58
37.18
814 Shorty Shorty SHORTY 0.05679 0.00000169 5,679,451.01 633.77
0
10.94
27.02
815 Legends Room Legends Room LGD 2.8 0.00008343 5,607,876.54 125,052.65
-0.11
3.92
46.93
816 YashCoin YashCoin YASH 0.5545 0.0000165 5,545,196.58 0.55
0
-0.05
8.16
817 Unitus Unitus UIS 0.1183 0.00000352 5,534,491.97 24,622.54
-0.27
4.12
28.22
818 Moin Moin MOIN 0.7271 0.00002164 5,493,354.33 3,262.88
-0.6
3.88
36.61
819 ELTCOIN ELTCOIN ELTCOIN 0.06021 0.00000179 5,419,182.61 13,794.99
-0.11
1.38
21.92
820 WandX WandX WAND 0.4413 0.00001314 5,403,336.75 138,672.03
3.7
19.69
38.12
821 FujiCoin FujiCoin FJC 0.00411 0.00000012 5,388,171.57 410,170.95
-5.31
31.7
81.81
822 BlitzPredict BlitzPredict XBP 0.02034 0.00000061 5,335,949.05 4,373.72
-0.14
-11.27
69.69
823 ArcticCoin ArcticCoin ARC 0.2154 0.00000641 5,322,019.75 15,793.20
0
2.16
19.39
824 Version Version V 0.01071 0.00000032 5,282,121.79 27,979.07
-19.55
14.01
15.02
825 42-coin 42-coin 42 124076.49 3.69 5,211,208.98 630.82
0
0.08
23.94
826 Bytecent Bytecent BYC 2.43 0.00007229 5,093,986.86 52,296.29
0.19
6.35
30.56
827 Oceanlab Oceanlab OCL 0.1093 0.00000326 5,084,586.58 15,297.74
-12.76
-30.47
-17.66
828 Miners' Reward Token Miners' Reward Token MRT 0.5078 0.00001511 5,078,471.83 45,629.39
-0.07
1.57
-0.69
829 VIVO VIVO VIVO 2.93 0.00008715 5,053,297.94 30,018.27
-0.28
7.38
40.37
830 SagaCoin SagaCoin SAGA 2.64 0.00007854 5,020,260.05 157,195.00
0.79
21.17
73.7
831 ProCurrency ProCurrency PROC 0.05108 0.00000152 5,000,022.07 139,936.43
-2.2
-5.97
-3.44
832 Deutsche eMark Deutsche eMark DEM 0.1342 0.00000399 4,968,562.30 17,603.59
0.1
-0.36
21.36
833 BitTokens BitTokens BXT 8.47 0.000252 4,931,196.94 512.27
0
-6.73
18.53
834 Bowhead Bowhead AHT 0.6002 0.00001768 4,801,749.13 0.00
0
-24.43
-32.93
835 Interstellar Holdings Interstellar Holdings HOLD 0.01612 0.00000048 4,739,795.49 9,918.89
-1.84
4.54
-2.39
836 Machinecoin Machinecoin MAC 0.2212 0.00000658 4,700,734.13 11,487.43
0.13
8.61
106.4
837 Universe Universe UNI 0.2295 0.00000683 4,647,085.60 1,584.57
0
-12.36
-4.05
838 DRP Utility DRP Utility DRPU 1.31 0.00003891 4,612,910.70 25,673.95
-0.11
3.51
-7.73
839 MAZA MAZA MZC 0.004369 0.00000013 4,610,606.27 6,189.81
0.01
2.35
12.52
840 Emphy Emphy EPY 0.5982 0.00001781 4,604,221.53 3,823.43
-0.14
-0.1
55.36
841 UniCoin UniCoin UNIC 1.52 0.00004529 4,560,364.95 549.08
0
-0.07
26.95
842 Monster Byte Monster Byte MBI 0.2696 0.00000802 4,535,183.45 19,287.23
-0.03
0
33.55
843 Embers Embers MBRS 0.09068 0.0000027 4,533,772.65 13,607.67
-0.08
-13.83
-7.46
844 Renos Renos RNS 0.1344 0.000004 4,483,896.40 5,951.19
0
-9.56
26.48
845 Unify Unify UNIFY 0.2474 0.00000736 4,418,048.79 5,525.56
0
-4.11
25
846 Woodcoin Woodcoin LOG 0.5488 0.00001633 4,409,641.02 24,404.15
0.01
-11.75
7.04
847 bitJob bitJob STU 0.08985 0.00000268 4,316,820.84 866,457.29
0.09
0.77
3.02
848 Global Jobcoin Global Jobcoin GJC 0.3205 0.0000099 4,310,082.45 48.77
0
0
5.51
849 Zennies Zennies ZENI 0.004259 0.00000013 4,262,183.60 900.67
-1.12
15.09
14.34
850 Bitpark Coin Bitpark Coin BPC 0.05679 0.00000169 4,259,590.16 265.13
0
33
45.58
851 EtherSportz EtherSportz ESZ 0.8572 0.00002553 4,236,154.10 306,275.40
-0.16
8.66
0
852 Wild Crypto Wild Crypto WILD 0.1712 0.0000051 4,171,660.26 20,173.99
0.02
9.33
13.84
853 Regalcoin Regalcoin REC 0.3225 0.0000096 4,127,773.26 11,105.03
-2.98
-8.32
-34.18
854 MagicCoin MagicCoin MAGE 0.5595 0.00001666 4,120,529.11 545.60
-0.08
-0.97
8.88
855 Netko Netko NETKO 0.7888 0.00002347 4,082,163.64 1,414.34
0
9.58
25.02
856 Bata Bata BTA 0.8095 0.00002409 4,058,860.68 32,089.30
0.28
-2.21
15.48
857 Photon Photon PHO 0.0001802 0.000000005 4,056,719.76 3,420.08
-0.19
-22.74
12.5
858 NEVERDIE NEVERDIE NDC 0.09816 0.00000292 4,024,936.77 9,134.74
-0.03
2.92
-26.26
859 Growers International Growers International GRWI 3.36 0.00009985 3,969,660.68 6,467.45
0
-7.66
-7.94
860 PeepCoin PeepCoin PCN 0.0003356 0.00000001 3,937,090.52 115,834.52
3.62
6.25
12.73
861 FuckToken FuckToken FUCK 0.06704 0.00000199 3,897,732.55 6,870.42
-0.03
5.79
0
862 Kolion Kolion KLN 5.52 0.0001645 3,869,877.75 69,504.66
-0.24
1.73
5.71
863 PlatinumBAR PlatinumBAR XPTX 5.04 0.0001501 3,864,059.61 13,918.27
7.13
8.2
5.56
864 Ethereum Cash Ethereum Cash ECASH 0.2678 0.00000797 3,775,711.41 8,553.69
1.94
21.78
90.93
865 Dinastycoin Dinastycoin DCY 0.002352 0.00000007 3,757,215.07 5,678.77
0
16.46
25.54
866 Zetacoin Zetacoin ZET 0.02231 0.00000066 3,747,590.43 5,896.47
0
-2.16
1.06
867 Guncoin Guncoin GUN 0.01781 0.00000053 3,739,851.92 6,435.28
0
12.69
61.54
868 Intelligent Trading Foundation Intelligent Trading Foundation ITT 0.3803 0.00001132 3,726,945.55 33,394.08
-0.11
55.73
32.12
869 HitCoin HitCoin HTC 0.0003367 0.00000001 3,702,159.53 0.00
0
0.13
8.24
870 ShadowCash ShadowCash SDC 0.5508 0.00001639 3,687,720.67 5.30
0.01
-0.3
22.08
871 MetalCoin MetalCoin METAL 0.04738 0.00000141 3,645,096.17 55.88
0.01
-0.05
-8.63
872 MojoCoin MojoCoin MOJO 0.2935 0.00000873 3,578,894.91 5,583.05
0.13
134.39
181.03
873 DraftCoin DraftCoin DFT 0.4587 0.00001365 3,568,216.92 56,905.55
0.19
-1.35
-16.81
874 PetroDollar PetroDollar XPD 0.05573 0.00000166 3,566,182.48 19,365.27
-0.49
4.48
-4.13
875 CrowdCoin CrowdCoin CRC 2.55 0.00007596 3,544,111.59 100,390.98
0.19
2.33
76.9
876 ICO OpenLedger ICO OpenLedger ICOO 7.57 0.0002251 3,525,003.01 1.32
-0.4
22.73
-5.93
877 PopularCoin PopularCoin POP 0.001018 0.00000003 3,503,783.93 2,215.39
-24.48
-11.87
-17.99
878 Skeincoin Skeincoin SKC 0.2631 0.00000783 3,490,862.34 10,019.89
0
17.4
56.32
879 DFSCoin DFSCoin DFS 0.1988 0.00000592 3,484,861.68 11,104.04
-0.08
4.63
19.71
880 I0Coin I0Coin I0C 0.1643 0.0000049 3,449,747.52 0.00
0
-0.25
-14.23
881 Fantomcoin Fantomcoin FCN 0.4705 0.000014 3,381,515.62 3,614.75
0.01
-0.05
6.21
882 Megacoin Megacoin MEC 0.09077 0.0000027 3,363,247.43 4,695.50
0
16.93
24.69
883 Startcoin Startcoin START 0.07422 0.00000221 3,345,823.45 65,567.35
10.7
21.37
34.02
884 Sovereign Hero Sovereign Hero HERO 700.95 0.02086 3,345,644.72 1,056.37
-0.47
-0.26
-7.78
885 Bit20 Bit20 BTWTY 3292327.02 97.97 3,345,005.86 8,601.68
-0.42
0.79
53.47
886 StarCredits StarCredits STRC 0.7385 0.00002199 3,323,269.61 147.70
-0.08
0
-6.98
887 Happycoin Happycoin HPC 0.2336 0.00000695 3,316,865.86 21,658.29
-0.69
-2.97
-4.9
888 Octoin Coin Octoin Coin OCC 8.63 0.000257 3,302,020.11 3,431,749.32
0.19
-5.33
-29.71
889 Shekel Shekel JEW 0.03463 0.00000103 3,297,472.08 39,574.35
-0.69
-20.17
18.41
890 Piggycoin Piggycoin PIGGY 0.006656 0.0000002 3,259,619.97 930.91
0.18
4.91
24.95
891 Triangles Triangles TRI 29.55 0.0008792 3,231,970.52 1,619.65
0.01
5.87
37.97
892 NetCoin NetCoin NETCOIN 0.004033 0.00000012 3,174,298.72 2,929.13
0
0.18
16.76
893 Cream Cream CRM 0.06995 0.00000208 3,155,022.82 3,552.58
0.07
3.86
-25.78
894 Commodity Ad Network Commodity Ad Network CDX 0.09658 0.00000288 3,143,637.53 312.59
-0.13
-9.5
-14.01
895 CryptoCarbon CryptoCarbon CCRB 0.8725 0.00002596 3,107,857.90 107,521.81
1.32
21.65
-1.57
896 Etheriya Etheriya RIYA 1.96 0.00005844 3,106,051.61 542.45
0
14.57
-1.63
897 BritCoin BritCoin BRIT 0.1458 0.00000434 3,101,305.84 214.56
-4.36
3.95
-38.26
898 HoboNickels HoboNickels HBN 0.04671 0.00000139 2,996,689.68 1,108.78
0
-2.85
2.22
899 PlusCoin PlusCoin PLC 0.0005771 0.00000002 2,984,920.31 3,258.73
-0.14
11.62
13.13
900 Authorship Authorship ATS 0.03281 0.00000098 2,929,309.58 14,543.10
-0.02
-5.75
10.54
901 BigUp BigUp BIGUP 0.001357 0.00000004 2,901,682.95 786.72
0
34.7
16.41
902 Bitstar Bitstar BITS 0.1257 0.00000374 2,900,838.75 1,430.01
0
-12.6
32.72
903 Equal Equal EQL 0.008871 0.00000026 2,858,834.09 29,030.29
-0.11
15.33
17.07
904 AquariusCoin AquariusCoin ARCO 1.69 0.0000502 2,858,761.84 24,566.26
0.01
14.25
66.18
905 NuShares NuShares NSR 0.001011 0.00000003 2,808,847.56 285.18
0.01
-24.9
-13.24
906 Digitalcoin Digitalcoin DGC 0.09682 0.00000288 2,788,795.90 898.50
-0.04
1.89
14.75
907 InsaneCoin InsaneCoin INSN 0.1466 0.00000436 2,776,467.54 14,624.13
3.19
-12.42
-10.97
908 Qbic Qbic QBC 1.97 0.00005866 2,758,659.48 28,568.26
-1.26
16.1
34.19
909 LanaCoin LanaCoin LANA 0.003004 0.00000009 2,685,389.00 4,893.62
0
6.68
39.55
910 Bitradio Bitradio BRO 0.426 0.00001268 2,680,532.95 2,901.89
-7.55
3.21
15.22
911 Suretly Suretly SUR 12.02 0.0003579 2,661,926.32 6,600.43
-0.3
2.16
14.14
912 Opal Opal OPAL 0.1737 0.00000517 2,631,181.47 1,039.37
-0.13
1.56
21.89
913 ArbitrageCT ArbitrageCT ARCT 0.03047 0.00000091 2,613,495.10 22,888.05
-0.09
-12.98
-2.3
914 Crystal Clear Crystal Clear CCT 0.5338 0.0000159 2,602,395.01 43,226.09
-4.6
-5.88
123
915 Soma Soma SCT 0.5776 0.0000172 2,589,648.35 32,443.22
-1.7
-8.17
4.94
916 TittieCoin TittieCoin TTC 0.002016 0.00000006 2,540,266.45 31,428.58
0.01
19.93
19.29
917 Trollcoin Trollcoin TROLL 0.004421 0.00000013 2,531,284.46 947.96
0.02
-6.13
4.6
918 Bitgem Bitgem BTG 41.18 0.001225 2,498,105.88 3,328.49
-5.74
1.09
9.54
919 BitBar BitBar BTB 67.15 0.001998 2,487,697.88 5,705.31
0
-4.88
7.31
920 Accelerator Network Accelerator Network ACC 7.16 0.0002132 2,458,276.37 10,343.66
-4.05
-44.93
-37.76
921 EthBet EthBet EBET 0.2871 0.00000855 2,441,658.56 6,066.60
-0.14
3.12
-8.8
922 Minereum Minereum MNE 0.9036 0.00002689 2,435,471.56 30,414.70
-2.3
10.59
51.11
923 Virtacoin Virtacoin VTA 0.0004662 0.00000001 2,424,690.89 356.48
0.01
36.84
2.96
924 Nexxus Nexxus NXX 0.1197 0.00000356 2,328,950.24 11.93
-0.03
-33.31
0
925 Kubera Coin Kubera Coin KBR 0.0202 0.0000006 2,310,990.08 698,955.82
4.83
-10.32
-0.19
926 JetCoin JetCoin JET 0.33 0.00000982 2,251,683.12 7,433.07
-0.02
-7.69
-14.77
927 SuperCoin SuperCoin SUPER 0.04631 0.00000138 2,248,766.45 110.45
22.48
50.98
7.3
928 Tigereum Tigereum TIG 0.3815 0.00001136 2,245,420.07 11,099.90
-0.14
3.83
-2.11
929 HOdlcoin HOdlcoin HODL 0.01344 0.0000004 2,209,184.11 166.61
0
-6.85
17.25
930 bitBTC bitBTC BITBTC 52149.13 1.55 2,191,433.09 1,438.79
-0.4
0.81
26.47
931 TagCoin TagCoin TAG 0.3361 0.00001 2,162,186.50 777.57
0
-2.88
24.24
932 TrumpCoin TrumpCoin TRUMP 0.3269 0.00000973 2,157,322.85 3,193.56
0.01
3.59
12.33
933 BTCtalkcoin BTCtalkcoin TALK 0.03293 0.00000098 2,150,295.45 82.38
0.01
8.83
-1
934 Bitair Bitair BTCA 0.003053 0.00000009 2,137,282.60 19,813.95
-0.02
-4.7
24.65
935 Titcoin Titcoin TIT 0.04197 0.00000125 2,094,266.43 8,291.22
-2.32
11.86
44.66
936 Valorbit Valorbit VAL 0.0003378 0.00000001 2,065,875.45 0.00
0
0
0
937 Kurrent Kurrent KURT 0.03358 0.000001 2,060,639.12 98,238.27
-0.02
-22.51
14.87
938 Cryptonite Cryptonite XCN 0.005041 0.00000015 2,058,589.47 4,904.19
-6.24
-0.06
5.25
939 Fastcoin Fastcoin FST 0.01311 0.00000039 2,056,581.64 1,519.60
0
-0.05
-0.92
940 Peerguess Peerguess GUESS 0.1646 0.0000049 2,036,476.75 15,179.29
-0.08
11.45
463.57
941 GAIA GAIA GAIA 0.08334 0.00000248 2,008,694.20 33.54
0.01
5.47
9.56
942 ERC20 ERC20 ERC20 0.001272 0.00000004 2,002,891.28 44,133.79
-5.19
11.76
41.02
943 Billionaire Token Billionaire Token XBL 0.6089 0.00001813 1,990,175.04 1,890.84
-0.08
17.43
8.26
944 AdCoin AdCoin ACC 0.3274 0.00000975 1,989,897.44 38,173.81
-0.08
4.78
34.03
945 Garlicoin Garlicoin GRLC 0.206 0.00000613 1,985,208.71 26,474.61
-1.21
-6.45
22.86
946 BlazeCoin BlazeCoin BLZ 0.003258 0.0000001 1,982,474.56 3,588.12
0.02
-3.3
3.18
947 Nyancoin Nyancoin NYAN 0.006011 0.00000018 1,940,363.43 237.66
0
-0.72
7.53
948 eBitcoinCash eBitcoinCash EBCH 0.2084 0.00000621 1,935,191.75 1,350.48
-0.14
4.02
23.18
949 SwagBucks SwagBucks BUCKS 4.93 0.0001466 1,931,510.74 2,970.54
0
-0.21
0.92
950 iEthereum iEthereum IETH 0.1073 0.00000319 1,928,997.15 6,929.36
-9.19
-0.49
-23.27
951 QubitCoin QubitCoin Q2C 0.007729 0.00000023 1,921,981.16 219.35
0
-4.11
12.52
952 LeaCoin LeaCoin LEA 0.005456 0.00000016 1,920,809.93 801,993.87
9.01
61.52
157.37
953 Bitcoin Scrypt Bitcoin Scrypt BTCS 0.1119 0.00000333 1,915,432.91 3,443.46
-0.25
-6.96
-14.47
954 MACRON MACRON MCRN 0.004769 0.00000014 1,914,181.82 5,765.35
0.2
84.03
100.25
955 Bitdeal Bitdeal BDL 0.01068 0.00000032 1,874,854.27 14,818.60
-0.02
-0.48
-5.14
956 TEKcoin TEKcoin TEK 0.001323 0.00000004 1,871,093.39 1,918.80
0
31.18
24.48
957 UltraCoin UltraCoin UTC 0.03966 0.00000118 1,837,796.92 40.07
6.32
-0.89
0
958 Copico Copico XCPO 0.1142 0.0000034 1,797,499.68 3,083.78
0.04
15.41
-2.09
959 Aricoin Aricoin ARI 0.007729 0.00000023 1,796,575.62 400.16
0.01
-0.53
13.15
960 Phoenixcoin Phoenixcoin PXC 0.02722 0.00000081 1,790,905.79 1,228.30
2.53
5.29
2.89
961 Sugar Exchange Sugar Exchange SGR 0.5046 0.00001502 1,765,967.67 384,362.01
-15.93
17.24
7.52
962 Elementrem Elementrem ELE 0.06721 0.000002 1,752,703.84 2,331.48
0
-6.3
-7.73
963 iTicoin iTicoin ITI 54.49 0.001621 1,743,622.98 181.88
1.36
3.84
-19.49
964 Manna Manna MANNA 0.03965 0.00000118 1,731,671.09 11,023.16
0
-5.12
-7.06
965 Bitsum Bitsum BSM 0.00242 0.00000007 1,725,560.15 69,248.74
4.44
-3.64
0
966 Rimbit Rimbit RBT 0.008729 0.00000026 1,724,639.89 5,221.07
-0.06
1.97
0.05
967 IslaCoin IslaCoin ISL 1.13 0.00003356 1,707,196.89 1,384.39
0
48.94
280.74
968 Flycoin Flycoin FLY 8.07 0.0002401 1,700,675.26 9.52
0.01
-0.03
0
969 Centurion Centurion CNT 0.0229 0.00000068 1,692,005.09 823.38
0
-3.92
-15.61
970 Steneum Coin Steneum Coin STN 0.6462 0.00001924 1,685,209.66 11,594.52
-0.08
-1.32
-2.4
971 Mao Zedong Mao Zedong MAO 0.2689 0.000008 1,681,783.43 2,067.32
0
8.05
15.03
972 IrishCoin IrishCoin IRL 0.04738 0.00000141 1,673,729.30 26,054.49
0.01
31.71
76.97
973 GoldBlocks GoldBlocks GB 0.1072 0.00000319 1,663,173.00 5,126.65
4.63
10.05
21.15
974 SmartCoin SmartCoin SMC 0.0681 0.00000203 1,657,674.29 508.66
0
-3.06
6.35
975 Dashcoin Dashcoin DSH 0.09403 0.0000028 1,652,586.28 2,982.64
0.01
-5.44
20.35
976 LeviarCoin LeviarCoin XLC 0.1435 0.00000427 1,649,171.45 1,025.85
0
-2.11
5.4
977 DROXNE DROXNE DRXNE 0.02319 0.00000069 1,648,642.87 3,323.60
0
-6.46
1
978 Cryptojacks Cryptojacks CJ 0.004052 0.00000012 1,647,513.47 56,958.79
-7.13
17.14
18.57
979 Ultimate Secure Cash Ultimate Secure Cash USC 0.1569 0.00000467 1,622,875.76 399.11
2.39
-28.27
-23.72
980 Halcyon Halcyon HAL 0.2799 0.00000833 1,617,126.07 1,177.85
-3.36
-16.76
9.71
981 PayCoin PayCoin XPY 0.1347 0.00000401 1,600,382.77 325.02
0
2.83
12.3
982 PureVidz PureVidz VIDZ 0.01221 0.00000036 1,530,017.55 689.45
1.72
-5.5
9.26
983 Pakcoin Pakcoin PAK 0.02841 0.00000085 1,508,942.97 6,788.70
0.28
-3.56
24.1
984 8Bit 8Bit 8BIT 1.01 0.00003002 1,480,848.60 1,136.49
0.01
0.01
-1.38
985 Joulecoin Joulecoin XJO 0.04159 0.00000124 1,479,205.83 202.49
-0.01
0.58
-1.82
986 Truckcoin Truckcoin TRK 0.008065 0.00000024 1,472,931.37 738.28
0
4.29
-7.6
987 RonPaulCoin RonPaulCoin RPC 1.6 0.00004766 1,470,037.52 5,205.67
0
-6.77
33.26
988 BlockPay BlockPay BLOCKPAY 0.27 0.00000803 1,465,592.16 41.97
-0.43
2.19
16.7
989 High Voltage High Voltage HVCO 0.9801 0.00002917 1,464,500.78 597,625.20
-6.76
-54.74
-79.04
990 Elcoin Elcoin EL 0.1267 0.00000377 1,419,742.97 424.32
0
3.72
-9.26
991 Litecoin Plus Litecoin Plus LCP 1.08 0.00003221 1,419,499.59 9,408.50
-1.33
-1.46
-12.37
992 KushCoin KushCoin KUSH 0.2551 0.00000759 1,408,125.71 1,439.80
-0.61
-1.45
5.46
993 bitSilver bitSilver BITSILVER 64.63 0.001923 1,407,825.30 51.75
0.01
-15.36
-16.34
994 Bitcoin Red Bitcoin Red BTCR 0.06818 0.00000203 1,401,174.37 1,864.11
-0.38
-5.4
7.57
995 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.01546 0.00000046 1,397,824.19 1,332.49
0
-22.12
4.39
996 DaxxCoin DaxxCoin DAXX 0.002689 0.00000008 1,388,849.81 3,155.05
0.01
-0.05
6.76
997 RouletteToken RouletteToken RLT 0.1355 0.00000403 1,384,586.98 63,771.71
0.64
-11.12
-24.11
998 Bitcurrency Bitcurrency BTCR 0.008065 0.00000024 1,367,896.92 97.70
0
19.93
8.23
999 PostCoin PostCoin POST 0.086 0.00000256 1,364,729.26 3,382.11
-0.85
15.63
-16.65
1000 Motocoin Motocoin MOTO 0.06929 0.00000206 1,360,991.21 4,026.83
0.01
-9.73
-6.21
1001 Tokugawa Tokugawa TOK 1.35 0.00004028 1,358,489.03 24,096.17
0.64
10.62
38.3
1002 Dix Asset Dix Asset DIX 0.0000131 0.0000000004 1,309,787.81 3,215.19
0.09
-0.2
12.76
1003 Shadow Token Shadow Token SHDW 0.1865 0.00000555 1,305,604.84 5.52
0
3.72
-6.01
1004 Senderon Senderon SDRN 0.02955 0.00000088 1,303,988.69 22,480.86
-0.08
8.93
77.64
1005 Tigercoin Tigercoin TGC 0.02991 0.00000089 1,302,167.19 1,203.04
0.01
-1.17
31.93
1006 WavesGo WavesGo WGO 0.1393 0.00000415 1,297,565.92 287.40
-0.16
19.27
-4.42
1007 AmberCoin AmberCoin AMBER 0.02957 0.00000088 1,292,348.61 17.50
0.01
-2.28
-2.83
1008 Ratecoin Ratecoin XRA 0.01041 0.00000031 1,274,707.88 944.83
0
6.89
97.42
1009 WhaleCoin WhaleCoin WHL 0.1461 0.00000435 1,268,311.73 287,334.14
0.64
1.26
-4.41
1010 Onix Onix ONX 0.0457 0.00000136 1,253,747.38 22,293.00
0
2.43
16.27
1011 DigitalDevelopersFund DigitalDevelopersFund DDF 0.2424 0.00000722 1,240,422.71 5,814.03
-0.1
-2.88
-5.34
1012 RevolverCoin RevolverCoin XRE 0.05444 0.00000162 1,236,707.46 536.00
0
-2.98
-7.96
1013 ChanCoin ChanCoin 4CHN 0.1502 0.00000447 1,232,452.24 16,565.30
0.01
54.11
160.1
1014 Bitz Bitz BITZ 0.612 0.00001821 1,218,363.22 4.55
0.01
0.44
21.98
1015 Prototanium Prototanium PR 6.17 0.0001835 1,212,925.36 208.36
0
-0.05
-2.85
1016 Philosopher Stones Philosopher Stones PHS 0.2016 0.000006 1,212,720.01 148.41
0
-4.96
2.77
1017 Coin(O) Coin(O) CNO 0.01143 0.00000034 1,202,935.66 194.28
0.01
-0.94
-0.73
1018 Cashcoin Cashcoin CASH 0.0252 0.00000075 1,201,657.95 725.53
0.01
-0.05
-6.7
1019 CryptoInsight CryptoInsight TKR 0.09571 0.00000285 1,199,228.02 88.29
-0.14
3.89
4.4
1020 Blakecoin Blakecoin BLC 0.0793 0.00000236 1,199,220.42 3,320.11
-4.7
3.1
26.44
1021 CoinonatX CoinonatX XCXT 0.06363 0.00000189 1,184,644.66 3,723.41
0.02
15.24
22.7
1022 Bitcoin Fast Bitcoin Fast BCF 0.1096 0.00000326 1,183,861.30 6,381.81
-0.6
1.1
-14.23
1023 Octanox Octanox OTX 0.1378 0.0000041 1,171,179.29 32,017.73
1.06
-13.12
-31.92
1024 Helleniccoin Helleniccoin HNC 0.01724 0.00000051 1,147,959.98 2,168.72
0.01
-8.75
19.67
1025 Neuro Neuro NRO 0.02252 0.00000067 1,147,400.98 55,121.70
2.41
234.82
231.91
1026 Galactrum Galactrum ORE 1.28 0.00003809 1,136,243.85 17,307.93
0.73
-0.05
8.7
1027 TOKYO TOKYO TOKC 0.007983 0.00000024 1,136,148.79 15,364.02
-0.05
1.8
-25.41
1028 Cannacoin Cannacoin CCN 0.2416 0.00000719 1,136,038.51 3,663.06
0.01
3.4
3.35
1029 VoteCoin VoteCoin VOT 0.0687 0.00000205 1,131,787.09 23,394.65
-1.11
-14.15
84.19
1030 Evil Coin Evil Coin EVIL 0.05334 0.00000159 1,121,223.18 3,516.93
0.01
-3.51
3.89
1031 Speedcash Speedcash SCS 2.47 0.00007341 1,117,386.25 13,656.57
0
-0.19
56.56
1032 Scorecoin Scorecoin SCORE 0.02655 0.00000079 1,108,088.64 302.46
0
-22.89
29.87
1033 Ammo Reloaded Ammo Reloaded AMMO 0.01411 0.00000042 1,097,806.13 2,675.56
20
-14.33
44.38
1034 ChessCoin ChessCoin CHESS 0.02028 0.0000006 1,095,805.91 610.06
0
2.43
8.17
1035 Marscoin Marscoin MARS 0.03798 0.00000113 1,073,902.34 338.98
0
-5.09
0.23
1036 bitGold bitGold BITGOLD 5644.09 0.1679 1,069,502.61 1,934.06
-0.43
-4.67
-3.54
1037 CarTaxi Token CarTaxi Token CTX 0.02674 0.0000008 1,067,483.38 6,718.46
-0.18
-1.02
3.37
1038 NevaCoin NevaCoin NEVA 0.3725 0.00001108 1,063,011.40 6,481.25
-0.18
1.85
5.26
1039 Gapcoin Gapcoin GAP 0.082 0.00000244 1,061,969.46 3,292.69
0.01
-3.23
20.39
1040 Grimcoin Grimcoin GRIM 0.009734 0.00000029 1,053,839.28 11,611.36
-0.08
-39.42
-23.85
1041 Signatum Signatum SIGT 0.009746 0.00000029 1,052,283.97 82.94
0.01
7.35
-1.11
1042 iCoin iCoin ICN 0.03529 0.00000105 1,044,792.65 358.14
0
4.94
11.4
1043 SecureCoin SecureCoin SRC 0.1207 0.00000359 1,030,532.51 244.61
0
-2.53
9.94
1044 Cypher Cypher CYP 0.1603 0.00000477 1,020,367.89 30.54
0.01
-15.47
28.19
1045 Sterlingcoin Sterlingcoin SLG 0.239 0.00000711 1,013,363.31 743.87
-0.34
-0.42
12.13
1046 OP Coin OP Coin OPC 0.007073 0.00000021 1,009,788.77 84,919.30
4.06
2.97
-36.29
1047 Aerium Aerium AERM 0.01047 0.00000031 1,007,081.24 2,049.13
-0.03
-25.76
66.38
1048 Datacoin Datacoin DTC 0.03224 0.00000096 1,000,301.02 68.23
-0.08
12.83
1.88
1049 Bolivarcoin Bolivarcoin BOLI 0.1003 0.00000298 995,437.37 10,677.04
-4.73
-15.26
56.18
1050 Influxcoin Influxcoin INFX 0.5925 0.00001763 991,448.33 6,565.33
6.41
-3.14
45.35
1051 Quebecoin Quebecoin QBC 0.06318 0.00000188 984,900.08 1,796.89
14.64
11.42
0.77
1052 Fujinto Fujinto NTO 0.01493 0.00000044 982,333.25 34,378.56
-17.01
11.32
33.37
1053 Ethereum Gold Ethereum Gold ETG 0.08169 0.00000243 980,329.23 5,174.03
-11
6.27
-23.46
1054 Visio Visio VISIO 0.01916 0.00000057 977,268.05 43.16
0
-0.05
-2.86
1055 Digital Money Bits Digital Money Bits DMB 0.0121 0.00000036 975,378.11 806.86
12.5
-5.32
-17.71
1056 Emerald Crypto Emerald Crypto EMD 0.05075 0.00000151 970,107.56 321.78
-4.43
-6.84
14.27
1057 SproutsExtreme SproutsExtreme SPEX 0.0003373 0.00000001 966,962.73 0.00
0
0
0
1058 BERNcash BERNcash BERN 0.01336 0.0000004 951,451.50 1,583.36
0.34
-5.29
25
1059 Pascal Lite Pascal Lite PASL 0.1885 0.00000561 946,823.61 299.73
0
-1.76
26.54
1060 Eternity Eternity ENT 0.2252 0.0000067 945,378.58 489.73
0
-15.66
1.1
1061 Freicoin Freicoin FRC 0.03058 0.00000091 941,845.87 1,539.87
0
-0.05
-2.38
1062 Chronos Chronos CRX 0.01268 0.00000038 934,753.83 420.71
0
22.07
-4.47
1063 Atomic Coin Atomic Coin ATOM 0.05977 0.00000178 927,273.92 1,682.20
0
-8.83
1.05
1064 PX PX PX 0.00941 0.00000028 925,364.96 536.23
0
0
-8.17
1065 Swing Swing SWING 0.2868 0.00000853 920,311.17 175.51
0.01
13.59
34.77
1066 Mineum Mineum MNM 0.09709 0.00000289 916,185.23 540.83
0
-3.96
6.01
1067 Dollarcoin Dollarcoin DLC 0.1005 0.00000299 915,071.04 1,517.16
0
52.47
115.74
1068 GameUnits GameUnits UNITS 0.263 0.00000783 913,519.54 907.66
0
-2.28
15.97
1069 Bitcoin Planet Bitcoin Planet BTPL 0.1308 0.00000389 889,379.98 4,928.65
0
73.66
44.79
1070 Nekonium Nekonium NUKO 0.07388 0.0000022 886,668.65 1,117.30
-0.08
14.47
-17.32
1071 Impact Impact IMX 0.008065 0.00000024 884,516.32 6,913.92
0
-0.05
6.76
1072 BoostCoin BoostCoin BOST 0.07461 0.00000222 884,489.70 789.48
0
50.07
52.18
1073 OctoCoin OctoCoin 888 0.01647 0.00000049 884,185.49 1,822.75
0.01
5.87
32.8
1074 BriaCoin BriaCoin BRIA 1.18 0.00003509 870,651.67 18,812.66
-2.67
-2.7
2.24
1075 Darsek Darsek KED 0.04402 0.00000131 855,798.31 53.53
0
-5.81
8.67
1076 Coin2.1 Coin2.1 C2 0.01078 0.00000032 843,553.61 3,851.19
0.01
-8.39
9.3
1077 Golfcoin Golfcoin GOLF 0.0006721 0.00000002 835,027.95 2,770.44
-14.28
-33.37
-7.94
1078 Bankcoin Bankcoin B@ 0.07974 0.00000237 820,615.70 10.73
-0.16
0
-6.09
1079 300 Token 300 Token 300 2722.11 0.081 816,634.27 229.81
0
-10.02
10.32
1080 DigiCube DigiCube CUBE 0.0003361 0.00000001 816,341.46 151.82
0
-50.03
8.23
1081 Abjcoin Abjcoin ABJ 0.09811 0.00000292 810,937.82 809.30
-0.09
11.75
26.35
1082 SpaceCoin SpaceCoin SPACE 0.03624 0.00000108 810,717.27 228.48
-1.68
33.91
12.5
1083 C-Bit C-Bit XCT 0.005119 0.00000015 806,838.51 876.74
-0.21
2.46
23.49
1084 LiteBar LiteBar LTB 0.8822 0.00002625 806,830.90 1,268.09
0
-5.1
14.64
1085 Xios Xios XIOS 0.3698 0.00001101 794,993.09 53.04
-0.09
0.16
6.85
1086 Ccore Ccore CCO 0.5335 0.00001589 773,606.69 4,330.71
-0.78
-30.31
13.59
1087 Rubies Rubies RBIES 0.07371 0.00000219 767,712.50 146.33
0
13.97
4.58
1088 GlobalCoin GlobalCoin GLC 0.01176 0.00000035 766,556.48 5.81
0
-0.05
-5.73
1089 Cabbage Cabbage CAB 0.07259 0.00000216 762,187.17 2,236.58
0.94
12.16
25.28
1090 Prime-XI Prime-XI PXI 0.03729 0.00000111 750,014.72 1,046.86
0.01
-0.53
12.71
1091 ReeCoin ReeCoin REE 0.0002925 0.000000009 748,877.71 9,072.30
-4.26
27.21
59.46
1092 EcoCoin EcoCoin ECO 0.6458 0.00001922 748,752.22 3,382.74
1.84
0.44
4.22
1093 Zlancer Zlancer ZCG 0.3714 0.00001106 745,694.85 4,586.78
-0.08
-8.51
-20.65
1094 AmsterdamCoin AmsterdamCoin AMS 0.01479 0.00000044 742,325.65 182.08
0.01
2.27
6.81
1095 Zurcoin Zurcoin ZUR 0.008402 0.00000025 736,423.86 16.80
0
-0.05
4.07
1096 RedCoin RedCoin RED 0.009746 0.00000029 722,243.58 16,511.79
2.97
-0.24
19.39
1097 StrongHands StrongHands SHND 0.000001331 0.00000000004 715,223.79 98,724.25
-2
-2.32
50.61
1098 Polcoin Polcoin PLC 0.009074 0.00000027 711,056.03 423.80
0.01
7.94
-10.76
1099 GlobalToken GlobalToken GLT 0.02542 0.00000076 710,945.75 2,251.66
0
-10.75
-17.28
1100 Sativacoin Sativacoin STV 0.09736 0.0000029 690,437.77 915.19
0.01
4.68
29.7
1101 VirtualCoin VirtualCoin VC 0.06822