English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

BlockchainStat?????

???????? ?? ???? ???? ?? ?? ??? ????????

# ? ?? ?? (RON) ?? (BTC) ???? (RON) 24H??? (RON) 1h??? 24h??? 7d???
1 Bitcoin Bitcoin BTC 45002.18 1 756,577,846,663.71 53,625,191,500.00
1.25
2.87
-14.87
2 Ethereum Ethereum ETH 4082.74 0.09039 396,336,727,857.85 20,194,910,800.00
1.87
4.63
-13.28
3 Ripple Ripple XRP 6.38 0.0001412 247,031,198,347.71 26,430,615,150.00
1.35
12.98
-18.41
4 Bitcoin Cash Bitcoin Cash BCH 7056.48 0.1562 119,393,918,310.67 3,681,766,585.00
2.15
2.72
-27.65
5 Cardano Cardano ADA 2.55 0.00005642 66,079,251,427.71 2,887,222,665.00
1.8
4.44
-11.18
6 Litecoin Litecoin LTC 751.12 0.01663 41,179,867,216.79 3,053,068,690.00
1.36
3.61
-16.6
7 NEM NEM XEM 4.12 0.00009131 37,121,483,021.21 379,894,725.00
1.29
3.7
-22.39
8 NEO NEO NEO 564.36 0.01249 36,683,525,125.00 2,671,414,245.00
1.27
2.1
22.41
9 Stellar Stellar XLM 2.02 0.00004478 36,190,342,796.93 1,302,541,710.00
2.03
5.17
-20.64
10 IOTA IOTA MIOTA 10.92 0.0002417 30,351,657,193.08 422,427,612.50
-0.32
0.57
-18.74
11 EOS EOS EOS 42.24 0.0009351 25,910,955,680.39 3,502,844,020.00
2.36
3.7
-19.24
12 Dash Dash DASH 3285.01 0.07273 25,712,188,483.68 604,926,505.00
1.69
6.05
-17.21
13 TRON TRON TRX 0.3256 0.00000721 21,409,068,039.61 4,882,464,500.00
2.36
-9.27
-21.85
14 Monero Monero XMR 1280.83 0.02836 20,007,205,309.40 545,080,855.00
1.94
1.82
-10.16
15 Bitcoin Gold Bitcoin Gold BTG 906.77 0.02007 15,209,527,793.94 2,412,640,592.50
3.09
20.41
9.27
16 Ethereum Classic Ethereum Classic ETC 125.96 0.002789 12,499,275,785.21 1,539,720,867.50
3.93
9.45
-2.86
17 ICON ICON ICX 32.56 0.0007209 12,375,438,774.51 367,910,045.75
2.77
10.62
-9.29
18 Qtum Qtum QTUM 154.57 0.003422 11,410,345,367.22 2,660,063,292.50
2.05
9.62
-17.71
19 Lisk Lisk LSK 89.29 0.001977 10,460,828,003.94 238,485,673.75
1.44
1.2
-19.42
20 RaiBlocks RaiBlocks XRB 72.38 0.001602 9,644,189,646.42 78,002,623.00
1.62
8.65
-24.25
21 OmiseGo OmiseGo OMG 70.87 0.001569 7,231,685,208.46 319,950,470.00
1.39
0.14
-16.18
22 Verge Verge XVG 0.4432 0.00000981 6,507,176,047.21 808,633,057.50
1.66
11.66
-25.71
23 Siacoin Siacoin SC 0.2046 0.00000453 6,424,237,007.60 442,660,600.00
3.86
2
-18.04
24 Zcash Zcash ZEC 2067.03 0.04576 6,387,018,356.94 604,573,802.50
1.25
5.06
-20.75
25 VeChain VeChain VEN 22.69 0.0005022 6,287,578,851.44 762,015,647.50
2.05
10.97
-3.71
26 Tether Tether USDT 3.88 0.00008599 6,284,808,562.93 14,579,849,075.00
-0.08
0.94
1.77
27 Populous Populous PPT 164.63 0.003645 6,092,048,648.30 13,256,190.73
0.97
-1.32
-16.3
28 Stratis Stratis STRAT 59.1 0.001308 5,833,977,192.34 137,076,499.25
3.02
5.55
-14.52
29 Binance Coin Binance Coin BNB 58.5 0.001295 5,792,739,090.89 734,402,455.00
1.69
4.13
-31.18
30 Bytecoin Bytecoin BCN 0.03005 0.00000067 5,519,219,280.61 36,246,439.50
1.55
5.61
-24.68
31 Ardor Ardor ARDR 5.33 0.0001179 5,320,062,495.54 382,261,245.00
1.93
-3.77
2.95
32 Status Status SNT 1.28 0.00002828 4,433,292,382.30 2,026,837,152.50
2.09
4.09
-20.8
33 Steem Steem STEEM 17.26 0.000382 4,270,668,609.41 88,563,977.00
2.03
8.83
-13.01
34 Maker Maker MKR 6444.71 0.1427 3,984,298,091.12 7,199,530.30
-0.28
43.57
27.45
35 BitShares BitShares BTS 1.43 0.00003159 3,720,205,525.64 202,077,294.50
5.32
8.57
-40.11
36 Dogecoin Dogecoin DOGE 0.03147 0.0000007 3,550,755,916.44 184,425,861.75
1.35
3.97
-33.74
37 KuCoin Shares KuCoin Shares KCS 38.62 0.000855 3,516,064,113.71 55,897,657.50
8.34
-12.69
-49.62
38 Waves Waves WAVES 33.79 0.000748 3,378,647,230.00 132,876,684.75
0.77
1.72
-22.05
39 0x 0x ZRX 6.65 0.0001471 3,305,445,164.88 86,159,152.75
1.61
6.81
-10.06
40 Veritaseum Veritaseum VERI 1566.44 0.03468 3,190,280,907.66 2,766,097.80
4.15
18.74
-2.18
41 Augur Augur REP 281.54 0.006233 3,096,890,269.00 112,241,692.25
0.88
15.52
-32.62
42 Dentacoin Dentacoin DCN 0.009443 0.00000021 3,070,679,565.76 11,115,893.35
2.78
0.82
-28.8
43 Dragonchain Dragonchain DRGN 11.95 0.0002646 2,849,263,498.37 21,046,592.52
2.56
0.34
-23.89
44 Electroneum Electroneum ETN 0.464 0.00001027 2,733,256,475.59 20,404,294.73
1.83
2.85
-18.2
45 SmartCash SmartCash SMART 4.31 0.0000954 2,609,679,326.99 7,264,685.45
-0.94
-13.06
5.79
46 Decred Decred DCR 392.91 0.008699 2,587,824,882.67 35,528,140.00
-1.26
16.35
-5.5
47 Komodo Komodo KMD 25.6 0.0005668 2,574,520,637.17 39,865,622.25
1.5
8.43
-17.15
48 DigiByte DigiByte DGB 0.2552 0.00000565 2,479,890,825.69 98,916,364.25
0.36
2.7
-32.71
49 Ark Ark ARK 24.49 0.0005422 2,399,783,907.52 27,325,190.05
0.53
1.81
-25.82
50 SALT SALT SALT 33.52 0.000742 2,383,144,291.01 68,069,686.25
1.39
4.23
-29.52
51 Basic Attention Token Basic Attention Token BAT 2.37 0.00005257 2,374,734,555.00 92,377,335.75
2.92
1.6
-16.13
52 QASH QASH QASH 6.53 0.0001446 2,286,443,258.75 88,884,443.25
3.13
-1.08
-7.38
53 WAX WAX WAX 4.62 0.0001023 2,278,639,351.86 36,468,300.75
2.41
-2.95
-25.77
54 FunFair FunFair FUN 0.5065 0.00001121 2,238,433,348.94 167,486,660.50
0.8
29.91
-5.83
55 Kyber Network Kyber Network KNC 16.53 0.000366 2,217,334,294.76 203,006,457.00
7.41
35.91
-3.64
56 Walton Walton WTC 87.64 0.00194 2,182,032,195.35 172,343,336.00
2.37
9.28
35.39
57 Gas Gas GAS 225.52 0.004993 2,152,000,461.13 121,404,751.50
2.04
-0.08
14.91
58 Golem Golem GNT 2.56 0.00005663 2,133,975,364.73 77,917,291.75
0.9
-1.68
-24.37
59 Loopring Loopring LRC 3.71 0.00008213 2,081,853,345.77 54,914,641.50
0.94
1.55
-34.65
60 Byteball Bytes Byteball Bytes GBYTE 3222.84 0.07135 2,079,444,964.16 7,736,586.23
0.71
6.03
-5.53
61 Ethos Ethos BQX 27.31 0.0006046 2,059,248,725.98 26,279,028.93
3.21
-1.46
-13.93
62 PIVX PIVX PIVX 36.71 0.0008126 2,033,155,772.28 18,587,080.43
2.85
2.12
-24
63 Dent Dent DENT 0.1875 0.00000415 1,990,654,802.46 70,078,952.75
3.06
-7.13
-30.26
64 RChain RChain RHOC 8.14 0.0001803 1,987,351,201.22 5,244,724.10
5.92
3.81
-13.09
65 Hshare Hshare HSR 45.88 0.001016 1,950,533,668.11 407,925,092.50
3.26
6.5
-34.64
66 ZClassic ZClassic ZCL 583.9 0.01293 1,825,028,753.84 55,397,047.50
2.21
13.04
-8.81
67 ReddCoin ReddCoin RDD 0.05924 0.00000131 1,701,533,982.13 75,153,697.00
0.79
16.92
-20.06
68 Factom Factom FCT 189.64 0.004198 1,658,432,579.92 50,293,101.00
3.56
12.09
-15.84
69 Kin Kin KIN 0.00213 0.00000005 1,610,582,990.46 6,600,201.53
4.5
35.19
-17.79
70 Power Ledger Power Ledger POWR 4.46 0.00009869 1,607,517,178.97 192,705,647.75
1.35
3.49
-23.33
71 Medibloc Medibloc MED 0.5379 0.00001191 1,595,701,660.39 51,925,772.25
2
-5.76
-35.08
72 Enigma Enigma ENG 20.5 0.000454 1,534,508,933.36 62,161,729.75
2.73
16.62
-19.66
73 Aion Aion AION 21.42 0.0004743 1,523,684,933.56 53,164,402.75
4.58
4.38
-29.77
74 Experience Points Experience Points XP 0.007129 0.00000016 1,506,846,100.82 12,274,198.70
3.94
11.02
-35.09
75 Request Network Request Network REQ 2.31 0.0000512 1,482,401,587.58 89,826,121.00
-3.84
2.37
-22.54
76 Nexus Nexus NXS 26.87 0.0005948 1,480,431,194.21 7,053,291.50
2.66
4.72
-20.87
77 aelf aelf ELF 5.89 0.0001304 1,473,044,925.00 491,610,397.50
5.87
19.08
-25.54
78 Bytom Bytom BTM 1.44 0.00003183 1,418,963,821.91 137,353,351.75
2.97
6.27
-36.86
79 DigixDAO DigixDAO DGD 701.34 0.01553 1,402,686,465.00 31,304,205.20
0.72
2.89
-9.62
80 SysCoin SysCoin SYS 2.61 0.00005781 1,384,805,373.62 14,258,586.40
1.36
-0.45
-14.54
81 MonaCoin MonaCoin MONA 24.12 0.000534 1,370,688,406.75 16,039,620.25
1.75
-2.18
-20.66
82 Neblio Neblio NEBL 107.17 0.002373 1,364,875,805.08 74,552,206.50
1.85
0.21
-14.19
83 Aeternity Aeternity AE 5.78 0.0001279 1,346,778,222.63 10,840,595.78
-1.04
-1.55
-31.04
84 BitcoinDark BitcoinDark BTCD 1029.33 0.02279 1,326,659,635.90 4,576,902.78
47.13
42.64
-11.42
85 Substratum Substratum SUB 5.71 0.0001265 1,291,502,504.79 37,740,532.80
2.14
0.91
-27.9
86 Nxt Nxt NXT 1.27 0.0000282 1,272,388,084.83 75,497,297.50
0.69
2.51
-26.33
87 MaidSafeCoin MaidSafeCoin MAID 2.81 0.00006216 1,270,575,459.45 17,356,945.13
2.86
4.2
-19.67
88 Quantstamp Quantstamp QSP 2.02 0.00004475 1,247,721,008.72 108,156,032.00
0.88
7.59
-10.46
89 Emercoin Emercoin EMC 30.1 0.0006664 1,240,413,964.84 14,969,907.70
4.25
28.2
19.27
90 GXShares GXShares GXS 20.26 0.0004486 1,215,774,619.50 39,055,165.00
-0.79
3.43
-41.39
91 ChainLink ChainLink LINK 3.39 0.00007501 1,185,883,461.88 31,337,882.60
2.82
15.01
-16.46
92 Nebulas Nebulas NAS 33.17 0.0007343 1,177,458,309.35 91,770,915.00
2.84
4
-27.5
93 BitConnect BitConnect BCC 128.42 0.002843 1,177,354,872.71 136,108,274.00
-1.33
-47.02
-89.36
94 ZCoin ZCoin XZC 299.73 0.006636 1,169,051,614.92 15,073,442.95
1.63
0.12
-18.85
95 GameCredits GameCredits GAME 17.96 0.0003976 1,155,814,193.28 22,531,470.05
1.43
4.94
-23.4
96 Bitcore Bitcore BTX 105.75 0.002341 1,137,902,788.45 13,683,643.40
3.79
1.67
16.16
97 Particl Particl PART 127.04 0.002812 1,123,200,528.85 2,512,269.57
1.6
-2.26
22.63
98 Bancor Bancor BNT 27.53 0.0006095 1,122,535,278.84 31,897,921.08
2.77
6.37
-20.12
99 Paccoin Paccoin PAC 0.000436 0.00000001 1,119,967,927.00 6,490,522.43
0.65
25.79
-9.37
100 Gnosis Gnosis GNO 981.74 0.02173 1,084,417,896.69 14,882,907.75
9.2
9.17
-26.26
101 TenX TenX PAY 10.29 0.0002277 1,076,643,434.77 53,856,534.00
2.09
4.13
-23.7
102 Iconomi Iconomi ICN 10.68 0.0002366 1,066,221,951.96 17,122,796.18
2.57
-0.39
-28.71
103 Civic Civic CVC 3.1 0.00006856 1,061,278,454.76 92,811,577.00
1.88
9.93
-17.48
104 Cindicator Cindicator CND 0.7298 0.00001616 1,055,254,891.48 1,046,881,700.00
-3.03
99.16
52.77
105 Po.et Po.et POE 0.48 0.00001063 1,054,313,862.25 188,385,231.75
4.14
28.4
-16.94
106 DigitalNote DigitalNote XDN 0.1484 0.00000329 1,023,085,112.63 94,644,492.25
-0.17
-5.56
-32.94
107 Cryptonex Cryptonex CNX 22.15 0.0004903 998,217,231.24 941,180.93
0.34
5.77
8.72
108 XPlay XPlay XPA 0.9729 0.00002154 972,916,572.50 687,511.99
1.95
4.82
-16.05
109 BLOCKv BLOCKv VEE 0.6507 0.00001441 972,809,074.09 43,526,522.50
-2.48
25.51
-23.77
110 Cobinhood Cobinhood COB 2.73 0.00006049 947,847,711.36 6,311,933.60
5.16
6.34
-38.41
111 Raiden Network Token Raiden Network Token RDN 18.84 0.0004172 944,977,236.38 61,646,708.25
1.58
9.69
-25.79
112 SophiaTX SophiaTX SPHTX 4.7 0.0001041 886,158,026.50 8,248,952.98
2.93
22.9
-5.33
113 Skycoin Skycoin SKY 122.69 0.002716 881,818,234.62 2,248,823.56
2.23
-0.48
-22.37
114 DEW DEW DEW 8.05 0.0001781 830,632,959.37 1,529,268.74
2.82
6.23
-4.33
115 Time New Bank Time New Bank TNB 0.5084 0.00001126 829,584,522.75 198,624,223.25
3.28
35.92
-23.42
116 VIBE VIBE VIBE 4.55 0.0001007 817,184,306.86 159,982,061.50
14.43
47.76
-16.29
117 Pillar Pillar PLR 3.52 0.00007789 799,967,923.16 1,812,602.62
1.16
-3.23
-25.47
118 Storj Storj STORJ 5.97 0.0001322 795,238,603.60 92,163,818.00
2.03
21.67
-26.08
119 BridgeCoin BridgeCoin BCO 29.26 0.0006479 790,109,349.75 853,430.07
2.09
-0.28
-2
120 NAV Coin NAV Coin NAV 12.59 0.0002787 784,476,596.01 17,573,155.55
3.93
7.46
-19.48
121 Santiment Network Token Santiment Network Token SAN 12.47 0.0002761 781,508,247.98 51,349,691.50
1.23
4.42
-50.23
122 ETHLend ETHLend LEND 0.7668 0.00001698 780,695,450.76 96,891,548.50
3.31
11.9
-30.93
123 Achain Achain ACT 2.54 0.00005631 763,017,246.75 90,047,603.00
1.97
31.74
-39.5
124 Enjin Coin Enjin Coin ENJ 1 0.00002224 759,799,405.31 27,100,636.13
5.9
4.65
-31.9
125 PayPie PayPie PPP 9.18 0.0002032 757,232,072.44 1,286,556.32
-1.11
10.79
-19.19
126 Vertcoin Vertcoin VTC 17.68 0.0003914 752,156,425.57 16,423,990.13
3.06
6.17
-20.88
127 SuperNET SuperNET UNITY 917.93 0.02032 749,082,854.63 45,541.48
25.02
87.06
0
128 iExec RLC iExec RLC RLC 9.36 0.0002071 739,791,051.38 24,623,678.53
4.61
10.47
-40.84
129 Bibox Token Bibox Token BIX 6.7 0.0001484 705,361,321.78 148,507,473.50
7.96
34.58
-33.83
130 Blocknet Blocknet BLOCK 140.92 0.00312 701,407,143.71 981,214.56
2.57
0.04
-20.43
131 Edgeless Edgeless EDG 8.48 0.0001878 696,044,260.48 124,385,656.50
2.31
3.82
-9.28
132 Dynamic Trading Rights Dynamic Trading Rights DTR 0.6943 0.00001537 693,884,446.90 1,544,730.76
1.88
21.34
-5.61
133 XtraBYtes XtraBYtes XBY 1.6 0.00003549 689,247,053.75 2,582,601.48
2.19
-2.86
-22.65
134 Storm Storm STORM 0.2777 0.00000615 685,590,093.91 7,910,699.90
2.24
-4.74
-41.1
135 High Performance Blockchain High Performance Blockchain HPB 30.77 0.0006812 683,561,671.49 29,256,558.60
0.45
9.26
13.16
136 Ubiq Ubiq UBQ 17.28 0.0003824 678,041,099.90 6,838,218.83
3.66
11.36
-13.51
137 Monaco Monaco MCO 48.05 0.001064 633,983,604.65 79,998,615.75
2.72
11.09
-20.17
138 SIRIN LABS Token SIRIN LABS Token SRN 6.32 0.0001398 624,934,559.33 37,521,440.08
1.85
0.97
-17.43
139 Counterparty Counterparty XCP 230.45 0.005102 603,169,602.83 17,706,499.85
1.49
14.36
-26.21
140 AirSwap AirSwap AST 4.01 0.00008875 601,329,318.75 30,384,903.20
3.26
2.13
-37.6
141 Revain Revain R 3.2 0.00007093 590,939,806.72 8,533,466.32
1.2
3.33
-25.77
142 Simple Token Simple Token OST 2.29 0.0000508 590,396,777.61 40,498,969.75
1.86
2.04
-42.54
143 AppCoins AppCoins APPC 5.9 0.0001306 590,304,487.12 88,291,296.25
3.15
7.17
-43.8
144 Telcoin Telcoin TEL 0.02815 0.00000062 568,210,523.66 81,577,812.75
4.8
57
0
145 Red Pulse Red Pulse RPX 1.04 0.00002305 565,728,567.54 16,653,891.48
5.98
-6.32
-47.94
146 DeepBrain Chain DeepBrain Chain DBC 0.628 0.0000139 565,155,695.25 36,328,698.83
1.25
-11.24
-56.88
147 Ripio Credit Network Ripio Credit Network RCN 1.12 0.00002484 549,839,213.73 59,805,828.75
1.62
0.85
-27.93
148 HTMLCOIN HTMLCOIN HTML 0.01096 0.00000024 547,569,664.16 4,786,210.85
-1.66
-6.19
-20.99
149 SingularDTV SingularDTV SNGLS 0.9071 0.00002008 544,288,222.50 10,241,494.55
3.31
13.78
-22.19
150 Peercoin Peercoin PPC 22.09 0.0004891 543,093,877.02 6,265,172.08
0.57
-1.26
-25.33
151 Decentraland Decentraland MANA 0.5261 0.00001165 541,480,130.35 177,520,857.00
2.8
1.03
-25.71
152 WaBi WaBi WABI 11.76 0.0002603 531,995,550.53 38,257,981.50
2.03
-0.38
-30
153 INS Ecosystem INS Ecosystem INS 19.12 0.0004233 531,869,051.70 36,479,905.80
1.97
3.34
-23.02
154 Aragon Aragon ANT 19.87 0.0004398 530,098,686.15 4,807,600.55
2.16
18.53
-17.65
155 BitBay BitBay BAY 0.5242 0.0000116 528,970,345.34 17,254,130.45
3.12
9.54
-31.01
156 Einsteinium Einsteinium EMC2 2.43 0.00005389 526,606,620.41 59,720,118.25
7.91
16.15
-17.33
157 AdEx AdEx ADX 8.58 0.0001899 516,686,073.76 50,441,008.50
3.19
7.75
-20.34
158 Nuls Nuls NULS 21.78 0.0004823 513,330,393.91 49,153,834.00
0.94
14.07
-14.6
159 Quantum Resistant Ledger Quantum Resistant Ledger QRL 9.86 0.0002183 512,864,326.00 6,614,916.43
2.66
1.96
-15
160 SpankChain SpankChain SPANK 1.69 0.00003746 507,661,228.38 5,376,361.78
-1.68
-1.25
-15.26
161 ZenCash ZenCash ZEN 167.28 0.003703 506,905,872.36 5,623,025.98
1.24
9.25
-18.02
162 SONM SONM SNM 1.4 0.00003106 504,571,069.04 17,220,111.73
1.92
4.59
-27.19
163 Streamr DATAcoin Streamr DATAcoin DATA 0.7268 0.00001609 492,129,200.12 14,446,277.23
0.83
2.58
-23.93
164 CyberMiles CyberMiles CMT 1.11 0.00002449 490,317,113.28 63,768,612.00
2.94
3.61
-28.67
165 UTRUST UTRUST UTK 2.4 0.00005313 489,813,184.85 21,494,979.80
-1.17
-8.01
-33.24
166 IoT Chain IoT Chain ITC 12.5 0.0002768 477,820,947.14 82,674,983.00
0.34
9.31
-30.57
167 Gulden Gulden NLG 1.22 0.00002695 475,500,627.38 4,677,290.25
-0.01
-1.39
-22.89
168 Melon Melon MLN 785.46 0.01739 470,805,254.49 7,902,318.48
7.67
30.29
-6.59
169 ATMChain ATMChain ATM 0.1007 0.00000223 469,096,225.04 670,866.70
6.82
11.6
-16.12
170 Unikoin Gold Unikoin Gold UKG 3.35 0.00007422 450,436,366.54 31,153,377.48
-1.38
11.71
-35.57
171 Centra Centra CTR 6.54 0.0001447 444,390,890.20 25,986,816.80
3.06
13.63
-38.5
172 QLINK QLINK QLC 1.84 0.00004079 442,244,335.20 8,432,851.30
1.91
-8.54
-46.23
173 Modum Modum MOD 24.04 0.0005321 439,040,014.03 13,689,711.40
-0.18
-2.06
-40.68
174 Triggers Triggers TRIG 13.59 0.0003009 436,373,454.18 19,005,469.02
3.1
4.26
-14.95
175 Wagerr Wagerr WGR 2.35 0.00005199 429,768,201.05 1,946,034.15
3.26
-13.35
-31.87
176 Etherparty Etherparty FUEL 0.8784 0.00001945 426,139,533.25 26,168,667.18
2.73
6.26
-34.89
177 district0x district0x DNT 0.7097 0.00001571 425,823,417.00 18,869,849.23
1.57
7.01
-23.11
178 LBRY Credits LBRY Credits LBC 2.96 0.00006546 422,958,600.43 11,497,646.40
1.16
4.28
-29.67
179 Oyster Oyster PRL 6.48 0.0001435 409,970,770.79 8,744,784.43
-0.56
-5.12
-51.15
180 Electra Electra ECA 0.01822 0.0000004 409,203,426.68 1,053,165.87
1.09
14.86
0
181 NAGA NAGA NGC 7.09 0.000157 408,927,666.42 3,616,156.34
2.88
8.81
-39.69
182 Viacoin Viacoin VIA 17.67 0.0003912 405,763,966.72 5,315,454.22
1.69
4.08
-24.66
183 Wings Wings WINGS 4.45 0.0000986 399,536,010.44 23,895,253.05
2.07
8.84
-25.45
184 Lamden Lamden TAU 2.76 0.00006103 392,061,197.74 1,575,203.50
0.34
18.14
-35.92
185 Decision Token Decision Token HST 12.49 0.0002764 390,828,866.58 2,474,943.78
5.25
7.73
-10.6
186 Burst Burst BURST 0.2163 0.00000479 389,369,675.66 17,153,553.35
2.6
1.55
-23.51
187 Rise Rise RISE 3.44 0.00007618 389,326,972.11 13,509,036.70
3.29
12.97
-11.34
188 Metaverse ETP Metaverse ETP ETP 10.5 0.0002326 389,002,227.92 28,303,048.25
0.17
5.22
-25.29
189 Ambrosus Ambrosus AMB 2.64 0.00005844 381,646,833.45 11,034,847.63
4.81
9.98
-29
190 I/O Coin I/O Coin IOC 23.08 0.000511 380,383,623.76 9,112,163.90
1.5
26.39
21.45
191 Metal Metal MTL 19.5 0.0004318 376,418,640.86 30,546,425.78
1.07
24.64
-8.84
192 Bread Bread BRD 6.22 0.0001378 372,156,087.03 48,295,212.00
2.67
10.44
-34.36
193 Hive Hive HVN 0.9754 0.00002159 365,788,047.19 1,709,734.85
2.37
2.81
7.74
194 MobileGo MobileGo MGO 3.73 0.0000825 365,294,115.78 422,090.08
1.52
1.9
-26.03
195 HempCoin HempCoin THC 1.58 0.00003487 363,018,608.20 5,629,359.45
1.86
4.36
-26.59
196 Eidoo Eidoo EDO 15.97 0.0003536 361,247,681.36 37,520,984.98
0.54
13.43
-17.37
197 Internet Node Token Internet Node Token INT 2.39 0.00005301 359,189,381.63 122,101,054.50
0.77
18.64
0
198 CoinDash CoinDash CDT 0.55 0.00001218 358,200,309.00 69,901,084.50
2
37.18
-21.08
199 Agoras Tokens Agoras Tokens AGRS 8.52 0.0001887 358,044,008.70 1,380,890.97
3.25
-4.01
-25.06
200 FirstBlood FirstBlood 1ST 4.06 0.00008986 347,271,602.08 18,762,445.63
1.27
7.09
-31.05
201 Oyster Oyster PRL 5.46 0.0001323 345,686,094.36 9,257,227.03
-4.82
-10.01
-61.37
202 CloakCoin CloakCoin CLOAK 67.74 0.0015 342,316,678.07 6,501,141.43
1.75
9.53
-14.1
203 Tierion Tierion TNT 0.7824 0.00001732 335,242,262.34 30,895,563.33
3.9
6.48
-22.02
204 Gifto Gifto GTO 2.05 0.00004534 323,294,499.29 49,260,403.25
0.72
14.19
-39.58
205 Grid+ Grid+ GRID 8.07 0.0001786 316,515,872.02 194,375.11
1.95
14.44
-18.4
206 Lunyr Lunyr LUN 136.52 0.003022 313,704,093.56 13,774,853.03
3.24
14.23
-31.38
207 Flash Flash FLASH 0.3483 0.00000771 313,509,060.45 1,538,416.25
0.66
35.55
-34.95
208 Asch Asch XAS 3.4 0.00007517 312,409,701.93 16,356,521.55
2.28
0.9
-39.35
209 Monetha Monetha MTH 1.4 0.00003095 303,266,921.18 16,927,444.50
9.1
17.68
-29.19
210 DECENT DECENT DCT 5.84 0.0001292 299,384,076.24 3,046,044.98
2.84
4.69
-35.4
211 Everex Everex EVX 18.11 0.000401 298,854,783.56 65,155,529.25
1.31
21.52
11.37
212 Genesis Vision Genesis Vision GVT 80.08 0.001773 298,422,817.81 10,618,051.88
0.86
4.52
-20.12
213 WeTrust WeTrust TRST 3.21 0.00007115 296,133,376.58 3,555,901.10
1.58
-0.91
-21.02
214 Voxels Voxels VOX 1.4 0.00003091 293,232,535.05 29,789,329.00
2.11
5.51
-33.23
215 Mooncoin Mooncoin MOON 0.001308 0.00000003 292,093,089.80 688,505.62
2.81
6.28
-33.08
216 iXledger iXledger IXT 8.09 0.000179 289,341,270.77 3,987,358.65
-0.46
-6.84
-17.2
217 Aeon Aeon AEON 18.66 0.000413 286,934,379.60 1,871,246.05
0.01
7.23
-25.5
218 MinexCoin MinexCoin MNX 94.34 0.002089 283,019,863.50 507,023.12
1.09
-1.96
-3.11
219 Cofound.it Cofound.it CFI 0.8674 0.0000192 281,909,229.88 17,869,994.52
2.17
9.1
-15.78
220 Lykke Lykke LKK 1.05 0.00002322 281,123,670.39 664,848.01
0.39
5.7
25.11
221 HelloGold HelloGold HGT 1.04 0.000023 273,322,167.94 7,102,821.55
1.86
196.53
343.3
222 Worldcore Worldcore WRC 1.55 0.00003441 272,188,187.69 1,785,266,280.00
1.29
43.44
-8.72
223 BitClave BitClave CAT 0.5464 0.0000121 271,678,259.51 24,816,223.75
-0.07
-8.48
-46.68
224 COSS COSS COSS 4.36 0.00009659 271,164,766.39 9,682,593.82
0.25
-12.18
-42.1
225 MediShares MediShares MDS 0.5064 0.00001121 269,730,359.46 73,587,015.25
2.18
3.99
2.94
226 TaaS TaaS TAAS 32.96 0.0007297 268,478,060.79 2,163,958.78
1.75
5.2
-18.93
227 Shift Shift SHIFT 22.94 0.0005078 266,769,657.10 3,118,094.90
4.37
8.18
-32.94
228 SaluS SaluS SLS 263.47 0.005833 266,066,356.94 7,330,637.03
4.93
5.7
-18.41
229 adToken adToken ADT 0.4427 0.0000098 265,630,492.50 10,106,481.55
4.51
4.35
-22.67
230 Agrello Agrello DLT 3.08 0.00006825 265,059,417.85 8,168,665.75
1.06
15.74
-33.82
231 Pura Pura PURA 1.51 0.00003353 261,206,503.33 1,068,589.97
-1.27
5
-25.79
232 Namecoin Namecoin NMC 17.62 0.00039 259,610,554.85 2,773,697.97
0.6
1.04
-17.13
233 Groestlcoin Groestlcoin GRS 3.74 0.00008281 259,025,694.47 21,989,370.10
2.28
-0.19
-27.66
234 Safe Exchange Coin Safe Exchange Coin SAFEX 0.1676 0.00000371 258,582,969.39 184,720.54
10.21
1.77
-36.29
235 SHIELD SHIELD XSH 0.5329 0.0000118 256,679,464.34 1,249,063.67
1.59
-4.57
-47.7
236 Feathercoin Feathercoin FTC 1.32 0.00002917 248,798,831.38 2,948,968.36
3.3
5.36
-28.79
237 TokenCard TokenCard TKN 10.14 0.0002244 246,910,541.84 338,114.65
1.13
1.65
-33.47
238 Voise Voise VOISE 0.3825 0.00000847 245,947,322.69 5,118,471.78
3.04
17.7
-6.6
239 Viberate Viberate VIB 1.5 0.00003323 245,641,169.33 104,671,483.00
8.4
20.33
-28.74
240 Datum Datum DAT 0.3042 0.00000673 244,772,341.72 11,430,291.60
-0.92
-4.38
-35.23
241 Jinn Jinn JINN 4080.16 0.09033 239,517,700.23 4,080.16
0.93
48.44
-28.96
242 Spectrecoin Spectrecoin XSPEC 11.46 0.0002538 238,256,398.16 939,394.67
2.15
3.8
-33.53
243 Presearch Presearch PRE 1.5 0.00003312 231,873,089.71 217,229.85
2.5
-6.81
-36.24
244 Crown Crown CRW 13.74 0.0003042 231,135,372.61 711,844.67
3.21
7.64
-9.65
245 VeriCoin VeriCoin VRC 7.51 0.0001663 230,972,579.55 102,848,428.25
0.97
49.38
-16.4
246 Mothership Mothership MSP 1.64 0.00003632 229,683,660.50 2,546,189.69
2.19
19.01
-14.04
247 Paypex Paypex PAYX 3.34 0.00007395 228,418,960.36 7,349.83
1.94
-0.17
-16.3
248 Trade Token Trade Token TIO 2.7 0.0000598 227,679,487.33 6,594,474.85
-2.42
-1.09
0
249 NVO NVO NVST 15.15 0.0003354 227,245,083.00 86,217.56
1.24
7.93
124.86
250 ECC ECC ECC 0.009057 0.0000002 226,422,679.38 605,180.60
-1.84
-1.25
-13.44
251 SolarCoin SolarCoin SLR 5.73 0.0001269 223,404,937.82 2,929,395.27
8.93
9.12
-25.84
252 Pascal Coin Pascal Coin PASC 13 0.0002877 222,035,739.13 2,185,883.23
2.19
6.35
-29.33
253 Bloom Bloom BLT 5.61 0.0001242 220,767,811.57 406,400.51
2.04
5.88
0
254 Ink Ink INK 1.22 0.0000271 218,198,108.38 459,961,985.00
2.1
1.43
-40.95
255 EncrypGen EncrypGen DNA 3.55 0.00007869 218,186,924.30 1,040,665.79
0.81
16.03
-18.58
256 Diamond Diamond DMD 82.77 0.001832 215,996,118.41 427,718.15
2.62
5.19
-22.86
257 Pepe Cash Pepe Cash PEPECASH 0.3052 0.00000676 214,213,082.12 2,684,998.98
1.94
9.98
-26.08
258 YOYOW YOYOW YOYOW 0.9248 0.00002047 214,038,646.08 21,821,286.50
0.01
6.08
-34.07
259 Snovio Snovio SNOV 0.5244 0.00001161 212,366,631.44 5,232,019.22
3.87
-8.82
-49.55
260 Matchpool Matchpool GUP 2.83 0.00006263 212,167,335.56 23,405,868.85
2.12
5.14
-35.02
261 Neumark Neumark NEU 7.36 0.000163 210,977,010.14 2,284,366.86
2.26
17.27
16.99
262 Elastic Elastic XEL 2.32 0.00005134 207,297,921.06 9,943,821.23
1.17
7.87
-31.12
263 PotCoin PotCoin POT 0.9437 0.00002089 206,854,084.78 3,682,927.09
2.13
2.13
-24.8
264 Mercury Mercury MER 2.07 0.00004577 206,739,414.75 88,309,879.50
3.15
17.96
-18.75
265 LAToken LAToken LA 2.66 0.0000588 206,725,928.62 12,318,950.20
1.93
-10.1
-42.74
266 Humaniq Humaniq HMQ 1.26 0.00002797 205,737,462.80 5,401,392.28
2.01
4.95
-26.69
267 WhiteCoin WhiteCoin XWC 0.82 0.00001815 203,893,917.17 4,472,002.22
0.49
-9.59
6.01
268 Dimecoin Dimecoin DIME 0.0003776 0.000000008 203,566,749.57 1,480,660.27
2.69
12.81
-49.72
269 SunContract SunContract SNC 1.84 0.00004069 202,846,777.58 52,565,187.75
-1.55
1.66
-7.64
270 Synereo Synereo AMP 2.38 0.00005261 195,453,606.02 7,051,774.50
1.65
5.11
-31.96
271 FairCoin FairCoin FAIR 3.67 0.00008126 195,235,601.75 184,180.11
1.12
6.26
-8.01
272 Delphy Delphy DPY 6.66 0.0001475 194,864,092.24 448,463.13
0.92
7
-42.97
273 DomRaider DomRaider DRT 0.3283 0.00000727 194,163,226.86 59,061.36
15.84
14.72
-35.19
274 ION ION ION 10.15 0.0002247 194,097,646.95 355,027.30
3.51
3.24
-17.7
275 SIBCoin SIBCoin SIB 11.85 0.0002624 192,035,285.45 3,234,168.15
1.37
9.08
-19.34
276 DeepOnion DeepOnion ONION 39.57 0.000876 190,757,398.78 2,790,195.35
4.48
-2.28
-33.44
277 NuShares NuShares NSR 0.0682 0.00000151 189,434,889.56 45,962.82
1.68
-6.67
-7.02
278 Expanse Expanse EXP 23.52 0.0005208 185,986,513.43 10,382,310.07
8.81
29.23
-20.01
279 bitCNY bitCNY BITCNY 0.6301 0.00001395 184,223,319.50 110,801,300.75
0.97
-0.34
22.79
280 Game.com Game.com GTC 0.6091 0.00001348 182,718,099.00 40,001,014.50
8.6
8.9
-32.59
281 BlackCoin BlackCoin BLK 2.38 0.00005276 182,571,374.76 3,501,220.83
0.4
1.63
-35.91
282 Bounty0x Bounty0x BNTY 1.49 0.00003296 176,491,276.69 4,879,165.03
4.14
-5.04
-39.25
283 Nimiq Nimiq NET 16.72 0.0003701 175,549,193.14 1,570,091.21
3.1
-11.79
-21.95
284 Blocktix Blocktix TIX 4.38 0.00009702 175,298,452.00 37,299,996.00
1.88
13.73
-18.56
285 Numeraire Numeraire NMR 132.7 0.002938 172,000,486.42 7,677,840.40
2.34
19.22
-18.72
286 Myriad Myriad XMY 0.1102 0.00000244 170,265,383.53 14,048,937.00
1.57
3.09
-23.85
287 GridCoin GridCoin GRC 0.4352 0.00000963 169,849,600.38 1,877,905.68
3.15
-3.23
-30.9
288 Zeusshield Zeusshield ZSC 0.1465 0.00000324 168,930,890.01 15,166,359.20
2.79
-2.17
-31.25
289 NoLimitCoin NoLimitCoin NLC2 0.8155 0.00001806 167,318,322.80 567,001.51
0.06
7.06
-36.28
290 Maecenas Maecenas ART 5.48 0.0001213 165,260,883.97 71,579.27
0
22.89
-19.28
291 AirToken AirToken AIR 0.1557 0.00000345 163,443,134.93 593,905.50
1.49
-0.03
-31.9
292 Ormeus Coin Ormeus Coin ORME 9.59 0.0002123 163,275,991.87 3,926,678.65
0.45
-2.11
21.8
293 Divi Divi DIVX 31.62 0.0007 162,613,517.97 584,860.39
2.53
-4.87
-18.17
294 Peerplays Peerplays PPY 41.11 0.0009101 162,404,812.90 9,236.25
2.46
42.24
-13.16
295 Credo Credo CREDO 0.2953 0.00000654 162,370,494.57 14,920.11
-0.52
15.79
-9.98
296 Moeda Loyalty Points Moeda Loyalty Points MDA 8.2 0.0001815 160,920,242.57 8,581,517.30
3.62
11.41
-26.44
297 BCAP BCAP BCAP 16.04 0.0003552 160,441,333.25 3,837.90
1.94
78.41
5.56
298 Phore Phore PHR 19.42 0.0004299 160,392,360.70 1,344,304.72
2.98
-6.31
-14.34
299 Dovu Dovu DOV 2.49 0.00005523 159,070,306.57 689,085.87
3.9
-2.14
-36.65
300 Mintcoin Mintcoin MINT 0.006314 0.00000014 157,528,844.95 2,965,025.80
4.1
12.14
-8.16
301 Golos Golos GOLOS 1.26 0.00002784 156,600,698.84 507,394.78
2.1
1.38
-14.38
302 Bodhi Bodhi BOT 3.87 0.00008564 154,729,449.00 55,149,397.25
2.23
5.38
-22.79
303 Aeron Aeron ARN 11.88 0.000263 154,419,867.23 32,112,500.73
4.93
8.24
-30.76
304 Omni Omni OMNI 274.48 0.006077 153,835,932.21 15,179,329.55
1.72
27.3
-20.69
305 NewYorkCoin NewYorkCoin NYC 0.001163 0.00000003 153,692,651.56 751,332.18
0.3
9.91
-18.84
306 DubaiCoin DubaiCoin DBIX 80.91 0.001791 153,262,236.94 2,810,379.03
2.37
-1.53
-17.78
307 Pandacoin Pandacoin PND 0.004628 0.0000001 150,467,539.90 2,196,361.90
-1.58
-9.14
-40.8
308 Bean Cash Bean Cash BITB 0.06373 0.00000141 147,930,949.03 4,076,709.95
4.53
12.93
-22.7
309 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 3.24 0.00007165 146,184,885.82 13,171,011.18
0.27
8.01
-35.29
310 Propy Propy PRO 8.68 0.0001923 144,861,079.56 44,736,330.00
-0.31
3.65
-33.56
311 Xenon Xenon XNN 0.4823 0.00001068 144,683,116.50 35,885.36
-0.89
-42.18
-39.72
312 Rivetz Rivetz RVT 5.41 0.0001197 141,962,699.36 613,080.38
1.37
7.81
-33.28
313 NeosCoin NeosCoin NEOS 38.75 0.0008578 141,812,057.47 2,954,202.01
2.61
10.75
-25.33
314 Blackmoon Blackmoon BMC 6.63 0.0001469 139,898,195.10 25,912,521.73
3.72
21.74
-10.82
315 Radium Radium RADS 40.66 0.0009003 139,612,707.08 3,165,944.87
3.6
3.07
-33.32
316 Rubycoin Rubycoin RBY 5.51 0.0001219 138,821,174.40 496,540.65
1.12
14.59
-24.15
317 MonetaryUnit MonetaryUnit MUE 1.11 0.0000246 136,309,102.04 2,067,818.91
2.07
10.38
-28.44
318 InvestFeed InvestFeed IFT 0.7092 0.0000157 135,731,462.58 593,173.55
-1.69
2.78
-30.08
319 Stox Stox STX 3.18 0.00007031 134,796,755.44 4,608,152.97
1.26
3.35
-31.67
320 ATBCoin ATBCoin ATB 3.31 0.00007331 133,973,278.54 16,871,391.35
1.69
3.59
-20.27
321 Linda Linda LINDA 0.02225 0.00000049 133,553,714.27 9,457,698.57
-0.03
0.01
-47.12
322 OKCash OKCash OK 1.81 0.00004003 133,188,458.59 7,814,522.10
1.18
4.08
-16.21
323 Bismuth Bismuth BIS 18.6 0.0004117 132,398,916.98 1,058,342.64
3.89
-2.84
-40.04
324 ALIS ALIS ALIS 3.43 0.00007584 132,020,854.03 537,044.55
2.61
3.95
-17.7
325 BLUE BLUE BLUE 3.72 0.00008232 124,594,956.99 345,069.34
-2.91
3.73
-31.08
326 Nexium Nexium NXC 1.87 0.00004134 124,208,023.39 2,665,664.82
2.69
-2.69
-18.44
327 Hush Hush HUSH 39.75 0.0008801 121,549,643.96 1,755,544.46
-1.1
-3.53
-41.06
328 DecentBet DecentBet DBET 1.26 0.00002789 120,542,735.21 391,238.09
2.13
6.24
-27.18
329 LockChain LockChain LOC 12.78 0.000283 118,787,054.23 564,301.25
16.81
43.72
8.98
330 LIFE LIFE LIFE 0.008849 0.0000002 118,489,418.83 529,508.85
13.79
16.37
-49.59
331 Target Coin Target Coin TGT 0.1242 0.00000275 118,331,358.80 18,075.47
0.92
10.16
-37.34
332 OAX OAX OAX 4.71 0.0001042 117,696,361.57 9,317,869.10
2.57
13.3
-27.18
333 Playkey Playkey PKT 8.52 0.0001886 116,153,451.21 83,662.17
1.86
13.37
-37.27
334 LEOcoin LEOcoin LEO 1.19 0.00002634 114,958,074.17 86,502.37
-2.31
8.65
39.09
335 Steem Dollars Steem Dollars SBD 17.6 0.0003896 114,829,307.42 21,204,474.30
2.22
14.81
-24.31
336 Aigang Aigang AIX 6.43 0.0001423 114,762,574.59 3,577,362.85
4.34
-9.82
-51.19
337 Open Trading Network Open Trading Network OTN 31.83 0.0007047 114,354,687.42 367,980.59
5.1
3.02
-20.19
338 Hedge Hedge HDG 30.31 0.0006709 112,426,167.04 626,725.80
-0.28
-7.67
-31.17
339 Paragon Paragon PRG 1.73 0.00003826 112,208,746.80 414,421.65
1.68
25.66
-9.14
340 Elixir Elixir ELIX 3.6 0.00007966 111,160,514.97 2,119,643.42
6.68
-4.61
-40.81
341 Zoin Zoin ZOI 6.85 0.0001517 110,056,078.29 70,333.05
21.31
-13.39
-4.81
342 FlorinCoin FlorinCoin FLO 0.7766 0.00001719 109,774,420.70 2,188,302.84
3.28
6.74
-29.63
343 KickCoin KickCoin KICK 0.3379 0.00000748 108,499,666.63 4,296,674.95
1.62
6.83
-21.44
344 Databits Databits DTB 4.75 0.0001052 108,063,134.71 440,972.94
1.77
7.88
-34.46
345 PoSW Coin PoSW Coin POSW 2.44 0.0000541 107,771,904.85 1,000,927.98
-1.88
1.44
-16.25
346 Verify Verify CRED 8.91 0.0001972 106,890,281.33 1,896,720.27
9.42
13.91
-36.43
347 GoByte GoByte GBX 197.2 0.004366 106,581,306.36 1,976,324.85
-2.24
0.02
-3.41
348 LoMoCoin LoMoCoin LMC 0.4751 0.00001052 106,515,021.04 1,598,588.05
3.71
1.95
-40.3
349 Obsidian Obsidian ODN 4.26 0.00009427 106,459,267.50 587,329.31
4.97
-0.26
-41.12
350 QunQun QunQun QUN 0.4461 0.00000988 105,396,954.12 22,553,769.95
-3.2
4.78
0
351 Patientory Patientory PTOY 1.51 0.00003333 105,376,850.08 5,643,505.48
1.03
2.89
-32.39
352 Swarm City Swarm City SWT 13.01 0.000288 104,315,037.30 6,106,000.85
1.82
-0.96
-23.27
353 LendConnect LendConnect LCT 47.73 0.001057 103,156,633.35 6,041,262.88
2
1.48
268.23
354 bitqy bitqy BQ 0.03535 0.00000078 102,974,544.05 32,410.21
2.11
18.48
-11.67
355 Xaurum Xaurum XAUR 0.8082 0.00001789 102,732,935.25 456,010.20
3.63
11.46
-7.6
356 MyBit Token MyBit Token MYB 36.63 0.000811 102,550,265.69 81,253.55
2
4.17
-7.7
357 Quantum Quantum QAU 1.34 0.00002959 102,498,274.31 331,902.91
3.01
14.53
-15.41
358 Incent Incent INCNT 2.21 0.00004892 101,679,924.87 1,163,030.81
1.11
6.2
-29.11
359 Musicoin Musicoin MUSIC 0.1837 0.00000407 100,868,766.01 1,922,391.70
1.8
2.94
-33.32
360 Bitcrystals Bitcrystals BCY 4.34 0.00009614 100,694,811.62 2,822,625.01
5.67
10.19
-0.88
361 Energycoin Energycoin ENRG 0.8266 0.0000183 100,483,649.01 1,151,801.21
2.21
8.39
-48.57
362 Circuits of Value Circuits of Value COVAL 0.1003 0.00000222 100,276,354.75 951,519.29
1.69
6.55
-17.16
363 Unobtanium Unobtanium UNO 505.66 0.01119 100,166,300.19 156,784.98
4.91
9.19
13.17
364 Publica Publica PBL 5.36 0.0001186 99,514,608.37 1,029,318.63
-2.81
-5.84
-45.65
365 BitSend BitSend BSD 5.56 0.000123 99,461,062.06 7,578,173.50
-0.65
28.02
-16.98
366 LUXCoin LUXCoin LUX 111.12 0.00246 98,765,035.92 3,323,849.40
2.8
1.73
-31.81
367 Neutron Neutron NTRN 2.95 0.00006535 98,675,665.65 517,915.18
-0.53
-13.12
-0.5
368 Soarcoin Soarcoin SOAR 0.1283 0.00000284 98,417,813.58 174,397.35
1.33
5.03
-19.75
369 ColossusCoinXT ColossusCoinXT COLX 0.02431 0.00000054 97,898,825.12 902,615.00
2.18
-11.21
-59.27
370 FoldingCoin FoldingCoin FLDC 0.1733 0.00000384 96,836,098.36 1,742,062.12
1.43
4.76
-30.74
371 Clams Clams CLAM 34.19 0.000757 96,674,484.76 2,458,935.64
0.05
13.17
-22.95
372 Sequence Sequence SEQ 2.11 0.00004661 95,410,125.94 427,460.26
1.12
-0.53
-19.87
373 E-coin E-coin ECN 19.08 0.0004224 95,040,076.55 9,334.97
1.7
-18.01
-36.33
374 Oxycoin Oxycoin OXY 0.9958 0.00002205 94,559,354.42 1,210,342.24
-4.55
-6.35
8.27
375 AdShares AdShares ADST 4.87 0.0001079 94,417,875.21 2,727,831.48
1.98
11.71
27.23
376 Flixxo Flixxo FLIXX 1.28 0.00002844 93,762,341.58 792,640.09
5.54
-10.36
-44.95
377 ICOS ICOS ICOS 160.63 0.003556 92,976,463.52 109,901.72
1.44
2.14
-13.5
378 Rialto Rialto XRL 1.27 0.00002813 92,512,265.32 444,757.85
1.78
-10.7
-28.91
379 ArtByte ArtByte ABY 0.1164 0.00000258 92,257,181.77 4,275,133.55
1.24
13.12
-28.97
380 Internet of People Internet of People IOP 27.59 0.0006107 90,902,880.02 5,711,694.63
2
19.32
-12.55
381 BitDice BitDice CSNO 1.29 0.00002854 90,228,846.58 210,803.08
1.7
19.03
-17.68
382 Monoeci Monoeci XMCC 30.77 0.0006812 89,988,250.38 549,100.91
1.51
5.63
9.79
383 Waves Community Token Waves Community Token WCT 9.01 0.0001995 89,897,063.51 215,191.38
-1.01
-5.24
-20.44
384 RussiaCoin RussiaCoin RC 10.66 0.0002359 89,281,726.59 141,459.49
3.34
-6.18
-30.67
385 Mysterium Mysterium MYST 4.58 0.0001014 88,994,019.95 12,878,078.48
3.74
19.92
-63.31
386 Primecoin Primecoin XPM 3.99 0.00008843 88,503,900.01 3,250,851.36
6.56
27.65
-10.24
387 OracleChain OracleChain OCT 2.95 0.00006526 88,432,642.73 125,651.97
2.73
0.69
-27.78
388 Gambit Gambit GAM 73.5 0.001627 88,222,098.30 164,588.43
-1.6
2.56
-27.32
389 Global Currency Reserve Global Currency Reserve GCR 0.8489 0.00001879 87,974,899.35 980,596.39
2.75
-1.24
-29.86
390 Stealthcoin Stealthcoin XST 3.15 0.00006977 87,914,280.03 744,145.39
1.85
10.5
-27.25
391 Change Change CAG 2.36 0.00005217 87,449,315.74 36,722,208.63
1.07
-1.98
-47.37
392 ClearPoll ClearPoll POLL 12.46 0.0002759 87,244,262.85 3,683,549.06
-3.68
-17.6
-59.11
393 Pirl Pirl PIRL 10.63 0.0002353 87,163,926.32 666,588.76
-0.5
4.14
15.89
394 Boolberry Boolberry XBB 7.9 0.000175 86,560,410.63 84,743.79
4.66
10.53
-41.14
395 HEAT HEAT HEAT 2.73 0.00006034 86,351,671.43 56,202.95
-2.7
14.35
-40.2
396 Sumokoin Sumokoin SUMO 30.45 0.0006741 86,079,146.17 2,728,066.61
0.41
18.91
24.26
397 Solaris Solaris XLR 91.09 0.002017 85,478,103.19 1,918,788.83
-0.74
-0.16
-38.69
398 SportyFi SportyFi SPF 1.68 0.00003728 84,804,608.28 7,763,778.45
1.86
-11.33
-27.2
399 Polybius Polybius PLBT 21.76 0.0004818 83,153,076.93 534,708.37
-2.93
8.36
-40.09
400 Mercury Protocol Mercury Protocol GMT 0.4889 0.00001082 82,531,455.84 116,154.79
1.34
-14.73
-28.83
401 bitUSD bitUSD BITUSD 4.09 0.00009053 82,344,834.50 28,216,427.55
1.47
-0.21
14.86
402 BlockCAT BlockCAT CAT` 11.16 0.0002471 82,157,932.51 505,923.29
-7.4
-23.24
-50.12
403 GeoCoin GeoCoin GEO 24.2 0.0005358 82,059,194.78 2,203,051.87
3.57
0.49
-21.14
404 Chronobank Chronobank TIME 115.36 0.002554 81,916,107.54 1,420,412.61
2.55
3.98
-30.04
405 FedoraCoin FedoraCoin TIPS 0.0001834 0.000000004 81,282,923.12 307,787.92
2.18
-19.72
-44.17
406 PinkCoin PinkCoin PINK 0.213 0.00000472 81,061,991.03 1,936,378.44
0.02
-8.66
-32.11
407 onG.social onG.social ONG 5.91 0.0001308 80,707,756.36 209,828.41
1.33
1.22
-24.42
408 FirstCoin FirstCoin FRST 43.11 0.0009543 80,607,475.08 993,426.41
1.5
-4.93
-13.73
409 Bulwark Bulwark BWK 36.6 0.0008102 79,226,083.50 2,430,814.25
1.03
4.99
-28.79
410 Etheroll Etheroll DICE 11.19 0.0002477 78,340,447.52 544,367.87
-0.09
15.17
0.16
411 Pluton Pluton PLU 92.07 0.002038 78,262,799.88 189,419.07
-0.56
18.23
-3.93
412 AsiaCoin AsiaCoin AC 0.06188 0.00000137 78,014,804.51 57,196.97
3.3
6.15
-6.93
413 Primas Primas PST 1.52 0.00003361 77,727,681.92 7,196,875.55
1.91
1.7
-25.76
414 DAO.Casino DAO.Casino BET 0.4645 0.00001028 77,702,640.04 245,693.32
1.95
-0.02
-33.72
415 Autonio Autonio NIO 1.18 0.00002604 77,433,683.53 233,585.38
3.97
0.71
-48.83
416 Social Send Social Send SEND 2.43 0.00005375 76,850,086.04 537,806.84
3.99
6.83
-31.04
417 Aventus Aventus AVT 12.58 0.0002784 75,458,083.05 2,124,224.76
0.02
-4.23
-42.03
418 Payfair Payfair PFR 0.9906 0.00002193 75,354,726.05 438,193.04
-5.91
-6.47
14.57
419 AudioCoin AudioCoin ADC 0.089 0.00000197 75,303,072.20 499,646.71
6.37
18.3
-28.24
420 Russian Miner Coin Russian Miner Coin RMC 49750.77 1.1 74,974,414.15 204,944.80
1.84
2.38
-21.07
421 Upfiring Upfiring UFR 4.3 0.0000953 74,900,722.08 589,756.51
2.84
-2.07
-33.23
422 Innova Innova INN 49.77 0.001102 74,314,086.80 1,250,038.34
1.75
15.22
-18.21
423 Polis Polis POLIS 143.91 0.003186 74,189,908.97 2,167,694.40
2.3
22.05
-26.31
424 Sphere Sphere SPHR 23.88 0.0005286 73,614,321.25 35,821,186.48
1.54
19.3
-9.58
425 OBITS OBITS OBITS 4.66 0.0001032 73,096,485.72 139,813.55
2.69
9.5
-22.39
426 Regalcoin Regalcoin REC 5.55 0.000123 71,089,612.28 662,750.75
0.22
13.1
-38.15
427 Hacken Hacken HKN 20.19 0.0004469 70,988,314.61 197,863.45
1.79
9.5
-27.28
428 Sprouts Sprouts SPRTS 0.00003367 0.0000000007 70,648,464.89 843,872.97
1.07
-12.33
-49.72
429 Ecobit Ecobit ECOB 0.1588 0.00000352 70,581,459.00 16,698.72
1.84
9.73
-58.01
430 Vsync Vsync VSX 0.4336 0.0000096 70,181,839.48 371,336.19
9.55
-6.06
-49.77
431 CVCoin CVCoin CVCOIN 7.02 0.0001555 69,099,554.80 62,540.22
3.49
10.32
-19.69
432 ATLANT ATLANT ATL 5.19 0.0001149 68,612,787.42 602,681.35
-1.69
-6.1
-35.13
433 FlypMe FlypMe FYP 3.87 0.00008558 68,187,102.05 184,552.91
1.19
-13.84
-36.43
434 Universal Currency Universal Currency UNIT 5.33 0.000118 67,785,635.58 265,420.77
2.48
13.96
13.92
435 Vcash Vcash XVC 4.36 0.0000965 67,043,132.35 911,777.68
0.96
2.22
-26.32
436 EarthCoin EarthCoin EAC 0.005732 0.00000013 66,927,665.90 539,312.46
7.15
0.84
-50.09
437 Espers Espers ESP 0.00316 0.00000007 66,287,306.06 744,536.02
0.9
3.18
-36.06
438 Exchange Union Exchange Union XUC 32.83 0.0007269 65,668,654.50 7,041,420.98
11.8
32.72
-15.94
439 OneRoot Network OneRoot Network RNT 0.3499 0.00000775 64,910,351.71 2,390,560.66
-0.21
2.52
0
440 MyWish MyWish WISH 3.61 0.00007983 64,450,856.20 487,745.84
1.29
10.16
-46.09
441 TIES Network TIES Network TIE 1.62 0.00003582 64,007,509.16 321,658.61
1.75
-8.44
-30.5
442 ProChain ProChain PRO 1.47 0.00003261 63,988,118.11 11,034,278.75
3.98
13.77
-26.84
443 Bitdeal Bitdeal BDL 0.3634 0.00000805 63,811,812.37 1,054,773.89
2.32
3.98
11.33
444 Curecoin Curecoin CURE 2.66 0.00005882 63,330,043.51 500,826.17
3.15
5.54
-30.42
445 Bitcloud Bitcloud BTDX 3.54 0.00007837 62,579,959.07 68,207.73
8.65
5.37
24.22
446 Uquid Coin Uquid Coin UQC 6.25 0.0001384 62,529,223.00 869,104.47
0.11
24.74
-13.91
447 UFO Coin UFO Coin UFO 0.01762 0.00000039 62,444,536.48 38,488.57
-0.49
-1.69
4.69
448 Atmos Atmos ATMS 0.6211 0.00001375 62,338,684.01 80,640.69
0.68
-2.19
-18.13
449 Bitmark Bitmark BTM 7.8 0.0001726 61,484,173.08 214,950.18
2.8
6.53
-31.77
450 DopeCoin DopeCoin DOPE 0.5137 0.00001137 60,022,262.93 1,716,000.06
6.22
15.85
-16.83
451 Bonpay Bonpay BON 5.19 0.000115 58,648,452.56 178,074.18
3.07
10.29
-38.35
452 Tao Tao XTO 1.78 0.00003933 58,147,463.31 48,682.05
1.79
9.73
4.81
453 Astro Astro ASTRO 17.52 0.0003879 58,054,914.94 59,690.92
1.94
1.56
12.28
454 SpreadCoin SpreadCoin SPR 6.05 0.0001338 57,085,278.88 1,522,684.96
2.39
-5.05
-44.69
455 Lampix Lampix PIX 0.4148 0.00000918 56,128,613.17 455,232.74
3.12
5.29
-37.8
456 VeriumReserve VeriumReserve VRM 38.14 0.0008443 55,698,710.54 1,277,598.44
2.31
26.01
-23.72
457 Magnet Magnet MAG 5.06 0.000112 55,207,358.03 1,231,413.37
-0.39
-14.34
-4.45
458 TrezarCoin TrezarCoin TZC 0.6266 0.00001387 54,853,953.92 206,164.85
2.76
-13.73
-13.46
459 Altcoin Altcoin ALT 443.75 0.009824 54,658,909.43 47,318.64
-17.04
19.76
-32.67
460 Bitzeny Bitzeny ZNY 0.7174 0.00001588 54,246,467.47 224,098.83
2.32
16.52
-37.06
461 CrowdCoin CrowdCoin CRC 71.86 0.001591 53,899,814.01 1,384,979.28
-0.14
-2.79
-32.43
462 Pesetacoin Pesetacoin PTC 0.4071 0.00000901 53,889,676.66 1,186,506.38
3.82
15.1
-28.88
463 Qwark Qwark QWARK 1.17 0.00002586 53,561,462.33 723,233.54
2.38
1.31
-39.33
464 TransferCoin TransferCoin TX 8.48 0.0001878 53,391,114.61 1,893,872.10
0.23
2.2
-29.77
465 Syndicate Syndicate SYNX 3.06 0.00006766 53,287,389.73 1,660,041.72
4.46
3.41
-19.69
466 REX REX REX 6.08 0.0001347 52,677,953.95 20,118.98
1.94
8.64
-13.71
467 Masternodecoin Masternodecoin MTNC 1.11 0.00002468 52,534,203.03 92,997.79
1.8
12.04
6.07
468 Prospectors Gold Prospectors Gold PGL 0.8126 0.00001799 52,412,702.70 2,356.26
1.69
13.51
12.4
469 IntenseCoin IntenseCoin ITNS 0.1552 0.00000344 52,172,641.25 207,560.49
1.72
7.21
-27
470 Memetic / PepeCoin Memetic / PepeCoin PEPE 2.72 0.00006026 51,826,298.77 1,231,394.41
1.29
2.54
-24.83
471 Bela Bela BELA 1.3 0.00002886 51,587,234.74 506,655.25
1.68
4.38
-34.19
472 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.8293 0.00001836 51,526,236.17 311.12
15.82
10.42
2.28
473 Creditbit Creditbit CRB 3.09 0.00006846 51,165,504.95 1,535,105.40
2.68
-1.99
-48.67
474 NuBits NuBits USNBT 3.82 0.00008454 50,908,608.58 54,955,979.75
0.69
0.67
0.57
475 The ChampCoin The ChampCoin TCC 0.3058 0.00000677 50,433,958.24 64,227.13
1.8
3.71
-14.44
476 Breakout Breakout BRK 2.74 0.00006056 49,623,057.27 381,187.97
1.19
2.96
-42.22
477 HyperStake HyperStake HYP 0.04431 0.00000098 49,298,597.52 65,261.34
2.22
6.59
-24.35
478 HEROcoin HEROcoin PLAY 0.437 0.00000968 48,998,208.76 75,333.08
-4.72
-4.08
-29.21
479 B2B B2B B2B 2.94 0.00006505 48,482,948.34 237,450.70
1.2
-2.59
-32.41
480 Dotcoin Dotcoin DOT 0.1714 0.0000038 47,610,658.17 2,667,052.87
4.9
-11.87
-37.38
481 Bitcoin Plus Bitcoin Plus XBC 451.37 0.009993 47,423,722.05 564,688.08
2.39
8.41
-21.01
482 ALQO ALQO ALQO 7.37 0.0001633 47,247,120.49 1,524,645.68
1.5
12.95
14.93
483 Synergy Synergy SNRG 14.03 0.0003106 47,062,266.46 355,774.05
1.68
-2.37
-28.82
484 Arcade Token Arcade Token ARC 31.23 0.0006915 46,955,780.64 623.35
1.95
0
597.24
485 MicroMoney MicroMoney AMM 4.37 0.00009671 46,890,947.86 29,547,974.30
-1.21
10.67
-30.6
486 CannabisCoin CannabisCoin CANN 0.6009 0.0000133 46,411,640.33 1,411,864.32
1.11
3.95
-32.51
487 Sharechain Sharechain SSS 0.02376 0.00000053 46,183,980.35 84,530.65
4.12
18
-37.89
488 Riecoin Riecoin RIC 1.13 0.00002504 46,144,652.12 312,594.92
3.06
0.28
-38.69
489 Privatix Privatix PRIX 38.96 0.0008625 46,075,359.35 92,818.40
1.89
25.86
-16.52
490 Novacoin Novacoin NVC 23.47 0.0005195 45,988,355.61 366,811.74
1.28
4.19
-19.22
491 ChainCoin ChainCoin CHC 3.16 0.00007 45,868,201.63 326,438.68
4.03
21.57
-36.81
492 Blitzcash Blitzcash BLITZ 10.99 0.0002434 45,290,683.52 526,163.87
4.85
1.72
-38.59
493 E-Dinar Coin E-Dinar Coin EDR 0.05091 0.00000113 45,114,154.02 1,157,626.49
1.95
4.51
-0.65
494 Breakout Stake Breakout Stake BRX 7.19 0.0001592 45,089,453.47 334,819.72
5.58
20.65
-23.39
495 Kore Kore KORE 22.09 0.000489 44,673,840.98 1,285,175.85
3.95
8.28
-29.99
496 Auroracoin Auroracoin AUR 5.15 0.000114 44,574,860.52 501,046.14
1.82
-2.12
-27.93
497 Creativecoin Creativecoin CREA 3.38 0.00007478 44,503,102.63 135,430.93
1.39
4.45
-26.79
498 Wild Crypto Wild Crypto WILD 1.83 0.00004042 44,500,978.83 314,361.84
2.68
-9.89
-46.33
499 TrueFlip TrueFlip TFL 7.08 0.0001568 44,238,412.68 428,415.97
0.02
-15.66
-42.02
500 Opus Opus OPT 0.3149 0.00000697 44,105,519.68 174,111.78
-5.03
12.65
-38.71
501 VIVO VIVO VIVO 40.73 0.0009016 44,053,065.62 963,932.14
1.52
-6.07
7.2
502 BitcoinZ BitcoinZ BTCZ 0.04674 0.00000103 44,032,468.55 361,991.47
1.88
4.83
-30.66
503 GoldCoin GoldCoin GLD 1.07 0.00002363 43,516,844.04 578,511.74
1.89
2.02
-36.27
504 Bowhead Bowhead AHT 5.38 0.0001191 43,032,739.00 40,595.68
1.06
-9.41
-23.4
505 Crave Crave CRAVE 28.83 0.0006383 42,947,483.60 383,137.31
1.79
5.95
-18.46
506 BitBoost BitBoost BBT 3.45 0.00007632 42,919,692.16 51,606.82
-4.58
-15.21
-61.32
507 Hubii Network Hubii Network HBT 3.27 0.00007234 42,799,985.69 24,233.24
1.95
1.12
4.46
508 XGOX XGOX XGOX 0.03636 0.0000008 41,806,525.15 265,184.12
0.15
-12.03
-1.58
509 1337 1337 1337 0.00169 0.00000004 41,791,211.03 128,662.46
2.02
14.19
-48.42
510 ToaCoin ToaCoin TOA 0.03137 0.00000069 41,753,058.48 121,138.14
6.76
6.26
-18.53
511 2GIVE 2GIVE 2GIVE 0.08038 0.00000178 41,746,091.66 300,789.62
3.59
9.24
-19.51
512 Social Social SCL 2.47 0.00005477 41,350,727.33 95,678.33
8.07
13.18
-30.9
513 vTorrent vTorrent VTR 3.82 0.0000845 41,282,485.08 414,008.26
8.78
15.88
1.81
514 Pure Pure PURE 13.1 0.00029 40,661,368.39 960,989.16
-1.63
-11.81
-17.56
515 Blockpool Blockpool BPL 1.82 0.0000402 40,480,394.09 88,792.29
2.23
-3.65
-37.64
516 DCORP DCORP DRP 4.97 0.0001101 40,239,741.00 110,627.60
-0.17
-13.05
-34.13
517 NobleCoin NobleCoin NOBL 0.01716 0.00000038 39,833,916.95 894,874.51
-0.92
25.51
-37.73
518 PRIZM PRIZM PZM 2.93 0.00006498 38,963,651.98 35,526.96
0.26
-3.79
-5.76
519 Project Decorum Project Decorum PDC 0.7751 0.00001716 38,755,557.50 244,246.48
1.27
2.59
-17.44
520 Rupee Rupee RUP 1.69 0.00003742 38,734,072.99 337,748.67
-2.72
-6.17
-30.02
521 Sexcoin Sexcoin SXC 0.3065 0.00000679 38,557,365.24 171,496.47
0.86
-0.47
-36.52
522 DigiPulse DigiPulse DGPT 27.25 0.0006032 38,215,255.20 252,068.89
-0.63
30.69
7.98
523 Aurora DAO Aurora DAO AURA 0.3809 0.00000843 38,085,422.75 331,981.80
4.25
0
0
524 Commodity Ad Network Commodity Ad Network CDX 1.17 0.00002585 38,001,453.01 38,212.47
0.36
5.8
-10.24
525 BuzzCoin BuzzCoin BUZZ 0.003445 0.00000008 37,997,027.16 526,091.81
-6.69
-13.3
-35.54
526 EuropeCoin EuropeCoin ERC 3.75 0.00008296 37,404,987.57 1,452,216.52
-0.35
22.03
-7.95
527 ExclusiveCoin ExclusiveCoin EXCL 8.46 0.0001872 37,395,620.10 1,126,546.96
2.15
8.65
-17.45
528 Zero Zero ZER 15.54 0.000344 37,342,976.40 714,609.40
4.21
-11.46
-54.32
529 Pylon Network Pylon Network PYLNT 108.86 0.00241 37,041,100.99 406,954.21
3.88
13.23
4.88
530 DNotes DNotes NOTE 0.2775 0.00000614 36,342,355.62 41,907.88
-2.72
20.92
-40.01
531 Dai Dai DAI 3.8 0.00008416 35,920,333.80 2,150,271.65
0.73
0.58
0.45
532 Internxt Internxt INXT 56.46 0.00125 35,546,135.41 266,569.14
5.17
0.78
-29.25
533 Carboncoin Carboncoin CARBON 0.002294 0.00000005 35,314,531.23 133,284.38
1.47
30.55
-42.29
534 Tokes Tokes TKS 23.06 0.0005105 35,176,696.61 442,952.62
3.69
9.1
-33.69
535 KiloCoin KiloCoin KLC 0.1787 0.00000396 35,072,778.32 23,805.75
-10.97
-33.56
116.64
536 Indorse Token Indorse Token IND 0.7532 0.00001668 35,030,939.46 2,070,189.22
1.21
-0.7
-34.6
537 ProCurrency ProCurrency PROC 0.3609 0.00000799 34,855,119.16 1,143,635.96
10.95
19.81
4.98
538 vSlice vSlice VSL 1.03 0.00002289 34,520,533.43 154,628.19
1.67
35.94
-9.61
539 HollyWoodCoin HollyWoodCoin HWC 36.18 0.000801 34,430,431.21 1,242,123.39
1.82
-8.72
-30.72
540 Startcoin Startcoin START 0.7597 0.00001682 34,247,898.19 1,291,240.06
1.64
7.43
-41.76
541 Starta Starta STA 6.5 0.0001439 33,789,479.75 37,234.39
1.35
-11.26
40.74
542 eBitcoin eBitcoin EBTC 1.78 0.00003948 33,694,978.24 654,016.63
2.14
23.64
18.13
543 Adelphoi Adelphoi ADL 1.43 0.00003168 33,589,493.64 74,687.60
0.96
1.33
45.15
544 TrustPlus TrustPlus TRUST 1.05 0.00002316 33,566,655.21 149,626.26
4.44
6.33
-25.36
545 ZrCoin ZrCoin ZRC 8.66 0.0001918 32,976,754.59 433,725.47
0.34
-15.05
-26.27
546 Farad Farad FRD 0.2486 0.0000055 32,787,706.05 29,934.47
4.28
7.24
-17.99
547 WandX WandX WAND 2.65 0.00005863 32,425,154.43 50,796.75
2.04
14.48
-17.45
548 EquiTrader EquiTrader EQT 3.21 0.00007105 32,310,082.39 255,573.16
1.51
10.74
-9.78
549 PutinCoin PutinCoin PUT 0.1007 0.00000223 31,855,816.74 403,514.42
-1.19
22.77
-5.52
550 Ellaism Ellaism ELLA 7.74 0.0001714 31,104,571.79 359,546.07
-1.18
0.99
-41.1
551 eBoost eBoost EBST 2.53 0.00005599 30,348,525.54 5,876,402.90
3.03
6.55
-60.26
552 REAL REAL REAL 2.99 0.0000663 30,112,385.53 17,307.15
3.62
3.23
-37.05
553 CHIPS CHIPS CHIPS 1.45 0.00003216 29,874,876.42 27,131.36
6.32
19.22
-39.38
554 Dynamic Dynamic DYN 15.81 0.00035 29,846,868.81 1,423,522.46
4.96
17.05
-23.88
555 Eroscoin Eroscoin ERO 0.2596 0.00000575 29,786,935.93 1,189,866.53
0.9
1.95
-25.53
556 Ixcoin Ixcoin IXC 1.42 0.0000314 29,786,514.97 41,748.98
-2.67
-6.36
-37.86
557 Embers Embers MBRS 0.5947 0.00001316 29,732,631.13 81,055.59
1.71
12.79
-25.55
558 Qvolta Qvolta QVT 4.33 0.00009578 29,124,101.75 544,716.78
3.3
24.01
-38.56
559 Terracoin Terracoin TRC 1.32 0.00002919 29,112,432.22 75,686.16
1.1
6.42
-6.8
560 Magi Magi XMG 3.66 0.00008111 28,384,317.73 639,783.37
5.98
15.01
-21.74
561 SmartBillions SmartBillions SMART 3.99 0.0000884 28,308,854.57 22,705.43
2.16
14.08
-22.72
562 EverGreenCoin EverGreenCoin EGC 2.09 0.00004626 27,833,400.22 262,814.56
1.61
-0.15
-20.25
563 Quark Quark QRK 0.1091 0.00000242 27,713,678.58 39,267.55
2.79
2.12
-42.07
564 MarteXcoin MarteXcoin MXT 9.31 0.000206 26,613,902.88 16,731.56
0.16
8.75
-11.27
565 GCoin GCoin GCN 0.0001771 0.000000004 26,589,680.19 63,843.32
-1.53
6.59
0
566 Interstellar Holdings Interstellar Holdings HOLD 0.2439 0.0000054 26,112,454.74 417,379.80
2.06
9.02
0.35
567 Condensate Condensate RAIN 0.2566 0.00000568 26,077,950.58 187,348.74
3.04
15.59
-30.2
568 Zephyr Zephyr ZEPH 0.2044 0.00000452 25,750,388.56 148,147.19
-1.88
1.77
-43.01
569 FORCE FORCE FOR 0.2372 0.00000525 25,679,927.70 145,666.89
1.39
-16.2
-30.52
570 ERC20 ERC20 ERC20 0.0163 0.00000036 25,672,361.66 172,711.21
4.06
-72.1
12.65
571 STRAKS STRAKS STAK 27.1 0.0006 25,354,531.20 207,410.69
2.1
1.83
-41.94
572 APX APX APX 35.91 0.000795 25,252,255.06 399,312.33
2.34
5.49
-49.79
573 Goodomy Goodomy GOOD 0.055 0.00000122 25,154,931.93 17,426.39
2.27
13.69
-20.9
574 Version Version V 0.05257 0.00000116 25,029,859.07 613,626.50
5.22
44.13
26.57
575 Karbo Karbo KRB 4.81 0.0001064 24,856,921.07 475,181.29
1.75
-7.57
-14.16
576 ELTCOIN ELTCOIN ELTCOIN 0.2761 0.00000611 24,845,968.33 116,719.12
1.02
0.96
-42.99
577 e-Gulden e-Gulden EFL 1.51 0.00003341 24,622,134.98 668,796.00
3.44
16.13
-15.98
578 Crypto Bullion Crypto Bullion CBX 24.38 0.0005398 24,575,001.79 16,487.63
1.85
15.28
21.19
579 Ethbits Ethbits ETB 17.51 0.0003876 24,363,668.52 5,204.52
1.68
-8.58
-1.38
580 HunterCoin HunterCoin HUC 1.13 0.00002511 23,792,628.00 264,013.37
4.11
5.49
-28.85
581 BlueCoin BlueCoin BLU 0.04136 0.00000092 23,767,313.06 84,758.58
-3.05
11.93
-8.05
582 Zeitcoin Zeitcoin ZEIT 0.0006393 0.00000001 23,634,336.64 26,156.34
-1.63
6.63
-56.56
583 ParkByte ParkByte PKB 4.87 0.0001078 23,198,036.06 544,102.39
2.38
9.69
-40.4
584 Ergo Ergo EFYT 57.98 0.001284 23,036,555.20 12,002.35
0.96
-7.5
9.02
585 Footy Cash Footy Cash FOOT 4.88 0.0001081 22,328,654.74 152,244.22
1.78
0.1
-26.65
586 bitJob bitJob STU 0.4636 0.00001026 22,271,141.47 180,854.46
0.86
9.24
-31.88
587 Anoncoin Anoncoin ANC 10.39 0.00023 21,924,048.08 35,957.19
1.69
19.09
-37.54
588 DigitalPrice DigitalPrice DP 1.18 0.00002623 21,416,319.56 213,079.34
1.89
8.18
-9.19
589 ArcticCoin ArcticCoin ARC 0.8662 0.00001918 21,329,418.21 216,678.80
4.65
19.92
-21.43
590 TheGCCcoin TheGCCcoin GCC 0.0411 0.00000091 21,243,150.22 22,504.54
1.79
8.68
-8.1
591 Monkey Project Monkey Project MONK 64.41 0.001426 20,962,937.56 697,687.26
2.41
6.2
8.74
592 Yocoin Yocoin YOC 0.1883 0.00000417 20,703,788.45 32,133.44
1.74
-4.57
-16.14
593 WorldCoin WorldCoin WDC 0.1742 0.00000386 20,522,931.71 47,956.16
6.06
14.7
-50.33
594 Linx Linx LINX 1.32 0.00002916 20,396,482.18 260,264.48
1.4
3.34
-50.58
595 FlutterCoin FlutterCoin FLT 0.04652 0.00000103 20,305,648.01 60,957.61
3.7
11.43
-19.51
596 Bitcoin Scrypt Bitcoin Scrypt BTCS 1.22 0.00002696 20,216,823.86 51,936.39
1.69
11.96
64.93
597 PopularCoin PopularCoin POP 0.005872 0.00000013 20,001,425.04 1,272,929.87
8.87
-0.78
-55.98
598 Intelligent Trading Tech Intelligent Trading Tech ITT 2.04 0.0000451 19,959,222.10 14,646.67
-0.59
15.65
7.21
599 MCAP MCAP MCAP 1.87 0.00004145 19,639,355.06 548,270.35
1.38
4.2
-15.53
600 Etheriya Etheriya RIYA 12.05 0.0002668 19,061,624.57 10,060.78
1.72
-2.03
10.01
601 NEVERDIE NEVERDIE NDC 0.4645 0.00001028 19,044,649.34 73,027.24
3.25
-20.79
-16.3
602 LeviarCoin LeviarCoin XLC 1.82 0.00004133 18,841,538.21 0.00
0
0
-27.2
603 CampusCoin CampusCoin CMPCO 0.05729 0.00000127 18,784,430.75 930,239.57
3.06
-4.51
-42.71
604 Primalbase Token Primalbase Token PBT 18761.88 0.4154 18,761,876.75 3,707,506.28
1.77
8.87
-14.49
605 Denarius Denarius DNR 8.59 0.0001901 18,724,907.46 250,840.88
-1.09
-5.81
-25.96
606 Emphy Emphy EPY 2.44 0.00005403 18,661,762.34 34,496.12
1.94
11.18
-10.93
607 Royal Kingdom Coin Royal Kingdom Coin RKC 6.81 0.0001507 18,381,272.83 2,689,163.15
-0.67
-4.24
-73.6
608 CryptoPing CryptoPing PING 1.83 0.0000405 18,205,744.55 372,187.61
-16.39
-18.35
-40.18
609 CarTaxi Token CarTaxi Token CTX 0.2959 0.00000655 17,930,689.70 61,458.98
1.92
-3.66
-40.81
610 Unify Unify UNIFY 1 0.00002222 17,891,987.23 144,141.55
1.51
5.28
-42.51
611 Megacoin Megacoin MEC 0.4842 0.00001072 17,760,281.29 92,373.92
0.23
0.84
-1.9
612 FLiK FLiK FLIK 0.2948 0.00000653 17,727,388.94 51,318.21
1.6
-13.23
-46.54
613 Renos Renos RNS 0.5227 0.00001157 17,436,276.64 28,503.79
1.7
-1.37
-32.22
614 Moin Moin MOIN 2.3 0.0000509 16,951,708.92 121,996.76
1.6
-0.31
-45.28
615 LuckChain LuckChain BASH 0.02347 0.00000052 16,798,416.07 16,355.35
1.69
-39.94
-43.43
616 Dinastycoin Dinastycoin DCY 0.0114 0.00000025 16,555,343.36 44,503.09
1.69
12.14
-43.61
617 InsaneCoin InsaneCoin INSN 0.8997 0.00001992 16,540,795.33 139,732.39
1
-1.05
-40.3
618 DraftCoin DraftCoin DFT 5.84 0.0001292 16,320,913.77 218,311.85
1
19.57
-38.3
619 Gimli Gimli GIM 0.2037 0.00000451 16,296,736.58 4,762.74
2.04
-18.08
-34.46
620 Centurion Centurion CNT 0.2173 0.00000481 16,051,642.48 127,892.96
8.51
6.34
11.14
621 Global Jobcoin Global Jobcoin GJC 1.19 0.00002625 15,946,161.67 169,264.96
-22.16
38.94
0
622 Ethereum Cash Ethereum Cash ECASH 1.11 0.00002468 15,717,204.66 499,586.03
1.05
-3.1
-74.96
623 FujiCoin FujiCoin FJC 0.01234 0.00000027 15,682,476.73 89,631.19
9.99
11.42
-37.11
624 FundYourselfNow FundYourselfNow FYN 18.05 0.0003996 15,341,329.98 8,907.07
1.96
2.15
-21.21
625 Abjcoin Abjcoin ABJ 1.85 0.00004101 15,308,843.43 214,607.34
-7.07
-4.37
1.98
626 NetCoin NetCoin NETCOIN 0.01942 0.00000043 15,288,291.87 142,481.57
4.1
6.31
-15.76
627 Scorecoin Scorecoin SCORE 0.3578 0.00000792 14,932,206.46 73,093.23
0.82
3.82
-55.28
628 Halcyon Halcyon HAL 2.74 0.0000606 14,886,795.06 17,013.08
-11.43
-26.12
-50.93
629 Darcrus Darcrus DAR 1.08 0.00002398 14,731,458.06 711.64
1.79
-19.62
-21.87
630 Adzcoin Adzcoin ADZ 0.3357 0.00000743 14,611,486.11 35,683.03
0.64
5.84
-38.53
631 Bytecent Bytecent BYC 7.43 0.0001646 14,559,013.08 2,294,242.54
3.94
17.27
-27.11
632 Bitradio Bitradio BRO 2.4 0.00005315 14,498,761.63 40,366.61
-1.73
-7.32
-44.98
633 Cryptonite Cryptonite XCN 0.03726 0.00000082 14,366,972.26 168,549.32
7.42
8.8
-39.63
634 Canada eCoin Canada eCoin CDN 0.1464 0.00000324 14,258,715.35 83,832.07
1.5
-6.62
-22.91
635 AurumCoin AurumCoin AU 47.78 0.001058 14,204,217.12 22,463.74
1.96
6.57
-36.41
636 Accelerator Network Accelerator Network ACC 55.82 0.001236 14,028,961.90 39,148.84
1.94
12.02
-4.26
637 Kubera Coin Kubera Coin KBR 0.08071 0.00000179 13,917,917.50 6,739,917.23
12.42
70.38
25.11
638 PiplCoin PiplCoin PIPL 0.1664 0.00000368 13,886,526.98 15,994.11
1.86
12.68
5.96
639 LiteDoge LiteDoge LDOGE 0.0009034 0.00000002 13,484,487.85 10,987.86
1.68
3.6
-47.32
640 Copico Copico XCPO 0.8556 0.00001894 13,472,420.11 251,643.37
5.34
-11.45
-50.77
641 Ethereum Gold Ethereum Gold ETG 1.12 0.00002471 13,395,413.40 659,216.14
1.79
-3.74
32.06
642 Legends Room Legends Room LGD 6.68 0.0001479 13,358,095.20 1,231,993.63
1.85
7.75
-21.79
643 AltCommunity Coin AltCommunity Coin ALTCOM 67.43 0.001493 13,341,886.06 48,640.33
1.68
57.06
88.67
644 Rustbits Rustbits RUSTBITS 0.3732 0.00000852 13,173,620.42 0.00
0
0
-40.23
645 Oceanlab Oceanlab OCL 0.276 0.00000611 12,834,737.79 86,054.86
0.01
-4.72
-24.55
646 Bata Bata BTA 2.56 0.00005674 12,797,188.24 71,744.24
-0.31
6.68
-16.79
647 Influxcoin Influxcoin INFX 7.63 0.0001689 12,762,740.97 569,830.71
0.95
9.39
-18.65
648 TittieCoin TittieCoin TTC 0.01004 0.00000022 12,651,230.09 365,341.39
0.46
54.04
2.24
649 Desire Desire DSR 12.39 0.0002742 12,541,869.56 356,340.27
1.38
7.11
-15.22
650 Greencoin Greencoin GREV2 0.003371 0.00000007 12,541,266.55 19,008.01
1.46
-49.03
-56.49
651 InflationCoin InflationCoin IFLT 0.0003447 0.000000008 12,476,278.27 19,979.61
0.88
13.2
-25.81
652 Kolion Kolion KLN 20.76 0.0004596 12,455,745.68 118,516.76
1.72
-3.92
-29.62
653 Inpay Inpay INPAY 1.24 0.0000275 12,421,613.18 45.17
1.79
0
94.74
654 BritCoin BritCoin BRIT 0.5834 0.00001292 12,408,293.92 2,768.32
27.2
81.06
95.84
655 MazaCoin MazaCoin MZC 0.01174 0.00000026 12,394,064.46 33,064.46
6.36
0.69
-41.64
656 TeslaCoin TeslaCoin TES 0.1662 0.00000368 12,288,830.17 74,914.01
5.37
7.78
12.94
657 ShadowCash ShadowCash SDC 1.83 0.00004059 12,274,835.84 408.06
1.44
62.1
71.23
658 UnbreakableCoin UnbreakableCoin UNB 5.27 0.0001167 12,009,785.60 5,404,009.10
0.5
5.28
-36.57
659 Elementrem Elementrem ELE 0.4562 0.0000101 11,817,703.06 107,894.73
-7.47
-10.02
-33.14
660 OP Coin OP Coin OPC 0.1875 0.00000415 11,735,667.49 488,948.06
-1.37
27.91
-14.55
661 CryptoForecast CryptoForecast CFT 0.2548 0.00000564 11,722,556.82 12,438.83
-1.1
-8.67
-44.03
662 KekCoin KekCoin KEK 1.09 0.00002414 11,447,206.15 57,263.72
22.98
5.5
-27.41
663 IncaKoin IncaKoin NKA 0.0009004 0.00000002 11,193,628.22 337.60
-1.2
103.03
-49.82
664 ICO OpenLedger ICO OpenLedger ICOO 23.96 0.0005304 11,163,383.04 522.80
3.46
4.51
-31.08
665 Machinecoin Machinecoin MAC 0.5479 0.00001213 11,152,236.88 52,987.29
1.89
-13.08
-1.88
666 JetCoin JetCoin JET 1.62 0.00003586 11,074,843.33 35,245.64
1.83
-16.42
-32.82
667 PureVidz PureVidz VIDZ 0.08778 0.00000194 10,997,021.23 224,411.71
6.07
7.94
149.72
668 Fastcoin Fastcoin FST 0.06958 0.00000154 10,917,477.34 78,171.77
1.84
15.16
-23.69
669 42-coin 42-coin 42 258439.53 5.72 10,854,453.57 48,477.25
3.98
-7.45
37
670 Unitus Unitus UIS 0.2307 0.00000511 10,791,672.53 67,357.08
1.57
-11.77
-36.88
671 Cream Cream CRM 0.2397 0.00000531 10,782,437.79 79,683.84
8.9
-8.05
-17.63
672 Orbitcoin Orbitcoin ORB 3.41 0.00007548 10,651,456.22 7,168.39
1.68
3.55
-30.67
673 Authorship Authorship ATS 0.13 0.00000288 10,403,555.66 232,742.69
-4.26
18.8
-1.56
674 Zetacoin Zetacoin ZET 0.06118 0.00000135 10,245,017.78 79,384.99
1.69
18.79
-19.01
675 Miners' Reward Token Miners' Reward Token MRT 1.01 0.00002246 10,144,406.55 97,925.38
2.16
-4.89
-39.07
676 Cryptopay Cryptopay CPAY 0.4482 0.00000992 10,039,062.28 82,469.81
5.12
-15.35
-49.23
677 HitCoin HitCoin HTC 0.0009034 0.00000002 9,933,991.07 2,113.14
1.69
107.42
-13.85
678 FuckToken FuckToken FUCK 0.1921 0.00000425 9,873,682.73 21,407.60
2.05
6.18
-7.1
679 SagaCoin SagaCoin SAGA 44.34 0.0009816 9,833,785.63 1,833,647.20
-0.89
-13.12
-22.86
680 Tracto Tracto TRCT 1.35 0.00002987 9,698,419.93 58,643.05
2.6
2.97
-25.29
681 Steneum Coin Steneum Coin STN 4.57 0.0001012 9,650,975.75 576,903.72
0.23
-6
-48.86
682 Digitalcoin Digitalcoin DGC 0.344 0.00000762 9,578,925.84 37,463.64
-0.46
11.64
-15.77
683 BiblePay BiblePay BBL 0.02665 0.00000059 9,568,291.67 109.62
1.69
4.03
-15.58
684 Growers International Growers International GRWI 8.06 0.0001784 9,463,470.76 25,170.59
1.69
-2.64
-30.74
685 Link Platform Link Platform LINK 570.76 0.01264 9,369,234.72 2,000.34
16.06
40.68
37.49
686 Ammo Reloaded Ammo Reloaded AMMO 0.1197 0.00000265 9,309,942.78 31,751.49
5.78
41.62
26.35
687 Ace Ace ACE 2.48 0.00005497 9,232,344.43 1,110,565.36
1.22
11.65
-34.64
688 Trollcoin Trollcoin TROLL 0.01617 0.00000036 9,185,920.44 4,059.23
7.56
17.49
-14.14
689 Smart Investment Fund Token Smart Investment Fund Token SIFT 12.63 0.0002796 9,131,528.40 1,658.19
2.04
-38.06
-33.94
690 Zennies Zennies ZENI 0.009113 0.0000002 9,120,708.40 30,386.95
1.69
0.28
-33.34
691 Monster Byte Monster Byte MBI 0.5407 0.00001197 9,095,806.85 2,178.11
1.01
-11.01
-26.66
692 Janus Janus JNS 0.3939 0.00000872 9,067,196.23 50.53
1.69
-26.61
-97.32
693 YashCoin YashCoin YASH 0.9025 0.00001998 9,025,137.40 2.71
1.69
47.85
-28.97
694 DFSCoin DFSCoin DFS 0.5328 0.00001179 8,893,465.60 226,479.00
2.51
5.72
-51.1
695 Guncoin Guncoin GUN 0.04381 0.00000097 8,756,063.32 23,932.38
1.68
21.69
-7.42
696 FuelCoin FuelCoin FC2 0.08582 0.0000019 8,724,942.07 36,431.48
1.69
-3.66
-45.62
697 I0Coin I0Coin I0C 0.411 0.0000091 8,626,625.30 48,047.18
-2.49
5.86
8.63
698 Capricoin Capricoin CPC 4.33 0.00009577 8,608,690.56 1,377,216.04
2.42
3.64
-25.07
699 QubitCoin QubitCoin Q2C 0.03388 0.00000075 8,413,130.30 13,450.14
1.68
9.84
-43.74
700 C-Bit C-Bit XCT 0.05335 0.00000118 8,408,840.98 906,691.94
-2.55
76.13
80.98
701 Visio Visio VISIO 0.1652 0.00000366 8,407,733.57 343,574.71
1.53
13.49
-22.86
702 Netko Netko NETKO 1.8 0.00003992 8,354,596.86 3,211.08
2.03
1.69
-33.75
703 StarCredits StarCredits STRC 1.85 0.000041 8,333,776.03 16,723.07
1.69
1.37
-40.22
704 SkinCoin SkinCoin SKIN 0.09418 0.00000209 8,305,480.19 29,995.75
4.92
4.71
-20.72
705 Madcoin Madcoin MDC 4.52 0.00009998 8,217,425.92 162,999.37
7.67
66.12
0
706 UltraCoin UltraCoin UTC 0.1793 0.00000397 8,163,075.61 49,266.47
1.11
2.91
-11.01
707 LanaCoin LanaCoin LANA 0.009471 0.00000021 8,117,497.34 104,851.25
-0.62
38.73
-18.08
708 Woodcoin Woodcoin LOG 1 0.00002218 8,050,146.33 40,048.80
-0.07
-0.1
-11.32
709 HOdlcoin HOdlcoin HODL 0.04878 0.00000108 8,017,128.83 20,813.54
2.63
9.35
-15.18
710 Eternity Eternity ENT 1.94 0.00004295 8,002,019.51 31,203.10
1.61
2.31
1.83
711 Piggycoin Piggycoin PIGGY 0.01629 0.00000036 7,963,127.42 61,467.32
-1
16.72
-28.89
712 EthBet EthBet EBET 0.9246 0.00002047 7,861,219.15 6,520.33
2.3
-11.21
-54.45
713 Shorty Shorty SHORTY 0.0786 0.00000174 7,859,501.15 1,492.61
1.79
23.46
6.34
714 CryptoCarbon CryptoCarbon CCRB 2.2 0.00004862 7,823,400.34 164,087.82
2.21
-21.69
-38.48
715 DaxxCoin DaxxCoin DAXX 0.01536 0.00000034 7,737,052.70 237,891.77
8.04
6.99
-39.81
716 SmartCoin SmartCoin SMC 0.3235 0.00000716 7,689,843.66 14,143.52
-7.94
-11.01
-14.48
717 CryptoInsight CryptoInsight TKR 0.6114 0.00001353 7,660,072.54 22,238.12
1.94
-7.85
0.99
718 Kurrent Kurrent KURT 0.1242 0.00000275 7,622,337.16 27,057.10
3.45
4.76
-23.71
719 Confido Confido CFD 0.8435 0.00001867 7,591,853.05 55,571.50
2.34
14.51
-51.22
720 Bitstar Bitstar BITS 0.3189 0.00000706 7,360,055.45 6,111.96
1.12
5.96
-1.68
721 BlakeStar BlakeStar BLAS 0.02838 0.00000063 7,318,277.27 628,879.93
-8.81
-17.24
15.78
722 Nekonium Nekonium NUKO 0.8126 0.00001799 7,304,074.36 11,539.44
22.03
-1.67
-42.93
723 BitBar BitBar BTB 202.62 0.004486 7,285,195.29 12,733.24
10.93
1.54
-34.48
724 iEthereum iEthereum IETH 0.4009 0.00000887 7,208,598.17 153,673.62
0.98
-4.1
-63.97
725 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.0795 0.00000176 7,188,391.73 2,895.51
1.68
10.42
123.03
726 Bitpark Coin Bitpark Coin BPC 0.09535 0.00000211 7,150,929.41 1,132.65
1.56
9.53
-17.16
727 Deutsche eMark Deutsche eMark DEM 0.2112 0.00000468 7,130,112.38 27,991.00
1.2
-4.33
-23.76
728 Bitcurrency Bitcurrency BTCR 0.04201 0.00000093 7,124,435.01 1,481.75
1.79
3.71
67.55
729 Billionaire Token Billionaire Token XBL 2.16 0.00004792 7,073,934.08 94,407.46
1.72
-1.77
-28.09
730 Ccore Ccore CCO 5.89 0.0001304 7,066,792.80 34,450.96
25.26
39.29
-37.27
731 SmileyCoin SmileyCoin SMLY 0.0002703 0.000000006 7,016,136.38 11,048.16
-3.53
8.08
-30.95
732 PetroDollar PetroDollar XPD 0.108 0.00000239 6,910,287.70 59,015.85
-5.58
12.59
-28.49
733 Aricoin Aricoin ARI 0.04923 0.00000109 6,905,770.84 58,544.06
9.74
16.68
14.57
734 GAIA GAIA GAIA 0.285 0.00000631 6,869,366.63 2,385.63
1.68
25.62
-27.63
735 CoinonatX CoinonatX XCXT 0.3807 0.00000843 6,853,074.05 100,064.73
1.65
-5.91
-45.73
736 Bitcoin Red Bitcoin Red BTCR 0.335 0.00000742 6,850,809.93 237,231.49
-1.73
-12.3
18.64
737 MACRON MACRON MCRN 0.01702 0.00000038 6,832,916.91 30,305.72
35.74
-2.28
-26.97
738 Sugar Exchange Sugar Exchange SGR 1.94 0.00004299 6,796,345.83 638,213.28
2.5
-4.81
-18.81
739 Fantomcoin Fantomcoin FCN 0.9937 0.000022 6,777,519.86 7,503.12
-2.13
-6.09
-34.56
740 Nyancoin Nyancoin NYAN 0.02122 0.00000047 6,768,982.95 12,638.28
16.57
39.75
-36.88
741 Ultimate Secure Cash Ultimate Secure Cash USC 0.65 0.00001439 6,722,907.86 221.18
1.68
45.58
84.88
742 Ethereum Movie Venture Ethereum Movie Venture EMV 1.02 0.00002264 6,715,212.88 134.45
-69.4
-86.82
-42.05
743 iTicoin iTicoin ITI 209.59 0.00464 6,706,937.65 14,022.20
2.31
-8.08
-29.66
744 BunnyCoin BunnyCoin BUN 0.00006529 0.000000001 6,691,695.59 3,132.99
-0.94
-38.05
-60.79
745 Minereum Minereum MNE 3.41 0.00007555 6,608,628.46 155,311.22
2.83
-0.72
-23.41
746 Kobocoin Kobocoin KOBO 0.2603 0.00000576 6,429,262.17 53,106.76
1.78
6.62
-21.23
747 Elcoin Elcoin EL 0.5689 0.00001259 6,376,629.86 37,834.89
-2.12
-14.76
76.64
748 Triangles Triangles TRI 61.29 0.001357 6,352,558.86 13,802.58
1.69
-8.59
-42.16
749 MaxCoin MaxCoin MAX 0.1025 0.00000227 6,300,332.34 5,277.57
1.68
6.33
-9.59
750 Atomic Coin Atomic Coin ATOM 0.455 0.00001007 6,250,476.14 218,502.23
20.61
-7.87
-29.3
751 TrumpCoin TrumpCoin TRUMP 0.9529 0.0000211 6,242,151.60 51,020.12
-1.59
7.58
-36.88
752 PoSToken PoSToken POS 6.87 0.0001522 6,232,833.43 90,886.50
-4.7
48.48
-16.74
753 DROXNE DROXNE DRXNE 0.0944 0.00000209 6,194,301.63 12,881.04
1.69
9.54
-27.14
754 Virtacoin Virtacoin VTA 0.001183 0.00000003 6,152,333.82 777.23
-84.05
-83.67
-91.18
755 AdCoin AdCoin ACC 1.08 0.00002398 5,953,572.69 78,862.00
4.29
36.68
-24.96
756 WhaleCoin WhaleCoin WHL 0.9964 0.00002206 5,757,872.11 8,505.14
19.54
15.75
-31.77
757 Octanox Octanox OTX 0.673 0.0000149 5,720,709.40 12,646.58
1.68
5.08
-26.47
758 CorgiCoin CorgiCoin CORG 0.004517 0.0000001 5,654,560.61 83.87
1.68
-30.94
-51.48
759 StarCash Network StarCash Network STARS 6.66 0.0001474 5,649,873.08 3,075.85
1.21
11.94
-44.85
760 Cryptojacks Cryptojacks CJ 0.01387 0.00000031 5,640,850.73 251,049.09
-5.39
4.9
-34.11
761 Titcoin Titcoin TIT 0.1123 0.00000249 5,604,537.54 10,922.29
4.52
24.47
-11.76
762 PlatinumBAR PlatinumBAR XPTX 11.01 0.0002437 5,597,001.84 7,110.75
1.61
4.94
1.33
763 HoboNickels HoboNickels HBN 0.08718 0.00000193 5,592,530.48 11,888.96
3.29
1.09
-18.38
764 Rimbit Rimbit RBT 0.04835 0.00000107 5,584,562.44 547,197.07
2.21
13.12
-28.25
765 Truckcoin Truckcoin TRK 0.03371 0.00000076 5,566,544.27 0.00
0
0
-8.82
766 MetalCoin MetalCoin METAL 0.07227 0.0000016 5,559,516.77 76.44
1.68
-28.91
3.71
767 Dashcoin Dashcoin DSH 0.3162 0.000007 5,556,972.00 15,956.87
2.02
7.21
-2.31
768 Cannacoin Cannacoin CCN 1.17 0.000026 5,520,294.74 29,362.37
1.79
19.55
1.93
769 DigiCube DigiCube CUBE 0.002258 0.00000005 5,486,120.52 164,216.39
18.65
12.72
56.77
770 Blakecoin Blakecoin BLC 0.3627 0.00000803 5,485,172.39 262,715.20
2.79
-28.24
58.39
771 Happycoin Happycoin HPC 0.4096 0.00000907 5,482,259.75 49,954.05
2.85
2.67
-27.72
772 Ethereum Dark Ethereum Dark ETHD 3.64 0.00008053 5,456,224.24 1,180,813.84
6.61
6.96
60.39
773 Bankcoin Bankcoin B@ 0.525 0.00001162 5,403,455.40 2.43
1.13
97.57
13.1
774 Pascal Lite Pascal Lite PASL 1.11 0.0000255 5,351,960.83 0.00
0
0
-27.62
775 Colossuscoin V2 Colossuscoin V2 CV2 0.002258 0.00000005 5,327,336.13 1,728.58
1.79
29.64
-8.47
776 WavesGo WavesGo WGO 0.5588 0.00001237 5,326,175.62 9,961.27
0.05
-14.96
-36.96
777 AmsterdamCoin AmsterdamCoin AMS 0.1046 0.00000232 5,251,641.62 39,940.71
-12.58
-41.02
-37.8
778 MojoCoin MojoCoin MOJO 0.431 0.00000954 5,238,591.63 27,666.48
2.86
24.61
36.21
779 Giga Watt Token Giga Watt Token WTT 5.81 0.0001285 5,224,764.17 33,249.42
1.95
-8.19
-10.76
780 Phoenixcoin Phoenixcoin PXC 0.08131 0.0000018 5,163,560.81 100,874.05
3.34
4.34
-9.02
781 Joulecoin Joulecoin XJO 0.1471 0.00000326 5,118,320.08 12,305.75
1.36
8.36
-35.19
782 RedCoin RedCoin RED 0.06685 0.00000148 4,954,169.30 71,872.81
11.24
14.84
-8.8
783 Signatum Signatum SIGT 0.04554 0.00000101 4,917,321.37 5,473.64
1.68
13.43
-14.07
784 Veltor Veltor VLT 8.84 0.0001957 4,904,233.45 685.31
1.68
-3.34
5.58
785 Rasputin Online Coin Rasputin Online Coin ROC 4.48 0.00009922 4,856,387.27 220.01
2.04
4.85
13.04
786 Universe Universe UNI 0.341 0.00000755 4,814,373.96 1,431.83
1.68
29.27
-15.02
787 Crystal Clear Crystal Clear CCT 0.9396 0.0000208 4,813,797.50 61,922.80
2.6
-18.15
-55.41
788 GoldBlocks GoldBlocks GB 0.3092 0.00000684 4,736,354.64 9,749.53
2.71
0.43
-25.06
789 AmberCoin AmberCoin AMBER 0.108 0.00000239 4,717,577.98 2,803.41
1.69
5.47
17.5
790 Opal Opal OPAL 0.3113 0.00000689 4,714,851.17 29,822.25
-2.48
-6.81
-30.16
791 Zlancer Zlancer ZCG 2.33 0.00005168 4,686,562.91 88,651.96
-3.45
33.77
-43.45
792 KushCoin KushCoin KUSH 0.8555 0.00001894 4,681,215.49 9,180.96
1.68
23.96
-24.46
793 FUNCoin FUNCoin FUNC 0.7892 0.00001747 4,615,548.35 124,888.54
5.61
-2.98
159.01
794 Chronos Chronos CRX 0.06237 0.00000138 4,598,307.64 19,456.85
0.54
-2.39
-61.9
795 8Bit 8Bit 8BIT 3.12 0.00006901 4,575,480.59 5,940.04
0.27
4.36
-19.45
796 SwagBucks SwagBucks BUCKS 13.24 0.0002931 4,565,999.34 16,825.08
1.22
23.02
-17.45
797 HiCoin HiCoin XHI 0.02387 0.00000053 4,528,897.31 57,729.44
3.04
6.72
-7.3
798 Xios Xios XIOS 2.09 0.00004623 4,489,288.44 17,054.91
1.63
-2.46
-52.27
799 Philosopher Stones Philosopher Stones PHS 0.7453 0.0000165 4,482,477.11 66,205.67
6.41
27.87
99.56
800 OctoCoin OctoCoin 888 0.08506 0.00000188 4,388,362.43 17,741.81
1.69
20.7
-4.64
801 UniCoin UniCoin UNIC 1.47 0.00003254 4,380,936.72 7,109.57
1.69
3.13
4.28
802 BROTHER BROTHER BRAT 0.02692 0.0000006 4,307,570.80 29,627.65
32.67
123.07
33
803 Prototanium Prototanium PR 21.69 0.0004801 4,254,316.52 2,203.46
1.79
24.8
-25.68
804 SuperCoin SuperCoin SUPER 0.08816 0.00000195 4,223,756.55 24,314.93
-7.24
1.58
-33.84
805 BlockPay BlockPay BLOCKPAY 0.769 0.00001703 4,174,473.02 6,017.41
4.58
16.3
-31.66
806 EOT Token EOT Token EOT 0.2258 0.000005 4,127,916.29 148,789.64
2.6
-50.94
-37.36
807 Pakcoin Pakcoin PAK 0.08764 0.00000194 4,122,804.00 60,142.98
-3.14
20.75
-53.87
808 Stress Stress STS 0.007227 0.00000016 4,084,306.33 26.84
1.69
3.52
4.7
809 PayCoin PayCoin XPY 0.3392 0.00000751 4,017,258.72 7,958.22
1.79
10.95
-15.47
810 Bitcoin Fast Bitcoin Fast BCF 0.7241 0.00001603 3,933,637.89 38,560.62
-4.21
-13.4
0.87
811 FinCoin FinCoin FNC 0.3045 0.00000674 3,921,482.93 3,880.03
0.35
-0.04
-6.63
812 FIMKrypto FIMKrypto FIMK 0.006775 0.00000015 3,909,445.53 228.33
1.69
-65.81
-68.9
813 Coin2.1 Coin2.1 C2 0.04961 0.0000011 3,881,786.83 7,033.12
2.54
17.05
-20.65
814 PostCoin PostCoin POST 0.2442 0.00000541 3,874,706.23 97,117.96
3.9
-14.62
4.85
815 Grimcoin Grimcoin GRIM 0.09079 0.00000201 3,812,702.65 4,107.66
-12.37
10.29
-28.41
816 Dollarcoin Dollarcoin DLC 0.411 0.0000091 3,743,246.80 9,892.39
1.68
65.27
448.85
817 Onix Onix ONX 0.1361 0.00000301 3,732,343.37 71,204.95
1.47
-10.37
-28.44
818 Dix Asset Dix Asset DIX 0.00003688 0.0000000008 3,688,024.21 52,677.07
-5.85
-6.39
-37.33
819 ZoZoCoin ZoZoCoin ZZC 6.18 0.0001369 3,653,030.81 147,480.46
9.05
29.95
5.61
820 YENTEN YENTEN YTN 1.36 0.00003008 3,644,751.79 39,979.40
-4.41
-1.74
-41.13
821 Independent Money System Independent Money System IMS 0.6732 0.0000149 3,614,586.24 63,545.99
-0.48
-2.5
38.36
822 Network Token Network Token NTWK 0.3052 0.00000676 3,561,574.68 11,949.60
2.04
108.94
1.32
823 Tigercoin Tigercoin TGC 0.0804 0.00000178 3,500,435.78 2,425.36
1.69
5.98
-9.84
824 BigUp BigUp BIGUP 0.001625 0.00000004 3,463,398.23 28,399.07
1.79
-40.94
-71.91
825 iCoin iCoin ICN 0.1174 0.0000026 3,445,243.53 15,531.58
1.79
34.82
-3.23
826 Argentum Argentum ARG 0.3878 0.00000859 3,421,441.80 39,946.02
1.45
-2.49
10.09
827 Unity Ingot Unity Ingot UNY 0.01694 0.00000037 3,420,884.30 31,586.71
0.92
3.63
-12.41
828 RouletteToken RouletteToken RLT 0.3334 0.00000738 3,406,825.51 269,694.16
0.8
19.91
22.95
829 Bit20 Bit20 BTWTY 3300802.38 73.08 3,353,616.73 6,163.76
3.66
10.27
22.29
830 Sovereign Hero Sovereign Hero HERO 702.48 0.01555 3,352,922.70 428,271.86
3.73
7.25
-13.76
831 Evotion Evotion EVO 1.03 0.00002285 3,312,407.43 717,954.38
4.77
65.16
68.56
832 Newbium Newbium NEWB 0.06584 0.00000146 3,292,041.70 2,554.53
1.97
-45.34
33.71
833 BTSR BTSR BTSR 0.992 0.00002196 3,257,992.64 34,315.22
2.01
11.74
-6.23
834 Advanced Internet Blocks Advanced Internet Blocks AIB 0.1364 0.00000302 3,257,378.25 8,583.07
2.98
34.91
-4.16
835 Coin(O) Coin(O) CNO 0.03072 0.00000068 3,230,527.35 33,578.76
1.69
-1.91
-25.99
836 Bitcoin Planet Bitcoin Planet BTPL 0.5393 0.00001194 3,222,233.15 29,180.90
1.69
37.44
38.61
837 BitCoal BitCoal COAL 0.7137 0.0000158 3,211,561.06 8,062.21
-1.89
5.46
-44.76
838 GoldReserve GoldReserve XGR 0.1856 0.00000411 3,187,808.63 6,276.59
1.79
-1.43
-45.37
839 DigitalDevelopersFund DigitalDevelopersFund DDF 0.6164 0.00001365 3,154,995.92 16,773.54
6.17
2.56
-16.79
840 Mineum Mineum MNM 0.3326 0.00000736 3,138,612.32 4,864.53
10.02
10.41
-24.12
841 Pioneer Coin Pioneer Coin PCOIN 1.83 0.00004042 3,131,751.69 32,633.36
5.36
3.14
-33.43
842 Sterlingcoin Sterlingcoin SLG 0.7286 0.00001613 3,078,095.40 26,092.74
1.23
-12.82
-21.45
843 ChessCoin ChessCoin CHESS 0.05572 0.00000123 3,010,448.58 81,817.88
1.79
29.89
9.8
844 Helleniccoin Helleniccoin HNC 0.04622 0.00000102 2,993,412.67 26,751.12
-1.71
-9.84
62.69
845 Ratecoin Ratecoin XRA 0.02522 0.00000056 2,953,583.83 8,289.57
-4.53
7.68
-28.44
846 LiteBar LiteBar LTB 3.45 0.00007629 2,924,157.82 73,332.92
24.17
25.12
-32.51
847 WayGuide WayGuide WAY 0.02891 0.00000064 2,892,027.76 1,345.66
1.69
20.68
9.52
848 PX PX PX 0.02936 0.00000065 2,887,317.48 53,247.08
1.69
34.67
19.11
849 Litecoin Plus Litecoin Plus LCP 3.16 0.00007001 2,886,156.97 36,294.72
1.71
-2.04
-28.29
850 ChanCoin ChanCoin 4CHN 0.3975 0.0000088 2,854,038.29 15,324.05
1.66
-22.36
-23.62
851 Bitz Bitz BITZ 1.41 0.00003127 2,812,036.35 1,474.05
1.68
88.75
133.87
852 Gapcoin Gapcoin GAP 0.2268 0.00000502 2,797,173.55 12,093.11
2.2
16.85
-24.37
853 BitTokens BitTokens BXT 4.86 0.0001076 2,790,494.95 33,254.92
1.68
-16.81
6.32
854 SixEleven SixEleven 611 6.31 0.0001396 2,746,680.20 13,785.74
1.57
23.77
-29.3
855 Valorbit Valorbit VAL 0.0004517 0.00000001 2,744,480.55 242.76
1.69
3.6
-14.44
856 Hawala.Today Hawala.Today HAT 36.67 0.0008118 2,727,031.26 338,774.54
-29.43
-21.99
-51.56
857 SatoshiMadness SatoshiMadness MAD 0.001355 0.00000003 2,711,098.97 3,450.11
1.79
55.39
26.13
858 AquariusCoin AquariusCoin ARCO 1.74 0.00003861 2,709,111.70 12,427.19
1.63
49.67
-11.65
859 Darsek Darsek KED 0.164 0.00000363 2,695,959.31 5,725.39
-2.51
-1.56
-25.39
860 SoonCoin SoonCoin SOON 0.2155 0.00000477 2,685,181.02 4,162.38
1.68
9.06
-37.76
861 Fujinto Fujinto NTO 0.04066 0.0000009 2,675,536.69 45,778.89
1.69
-4.56
-27.1
862 Senderon Senderon SDRN 0.06231 0.00000138 2,653,949.78 20,357.46
2.52
4.59
-30.01
863 Evil Coin Evil Coin EVIL 0.1261 0.00000279 2,650,339.32 15,512.84
7.36
12.87
-28.64
864 TagCoin TagCoin TAG 0.435 0.00000963 2,648,625.11 22,049.67
1.79
-11.05
-31.62
865 Hexx Hexx HXX 1.75 0.0000388 2,645,109.47 5,717.99
2.19
36.96
-33.18
866 Rubies Rubies RBIES 0.2521 0.00000558 2,625,365.71 674.76
1.69
7.51
0.19
867 RevolverCoin RevolverCoin XRE 0.1165 0.00000258 2,616,039.95 7,303.52
13.63
2.01
-12.46
868 Emerald Crypto Emerald Crypto EMD 0.136 0.00000301 2,599,170.91 5,943.57
1.69
3.96
-27.3
869 Trident Group Trident Group TRDT 3.44 0.00007617 2,563,657.94 26,411.61
1.68
51.72
-48.73
870 Kayicoin Kayicoin KAYI 0.008856 0.0000002 2,518,094.85 41,975.01
2.35
-2.66
-10.77
871 LiteBitcoin LiteBitcoin LBTC 0.08665 0.00000192 2,507,555.49 118,997.65
-4.79
-14.58
-45.14
872 bitBTC bitBTC BITBTC 52159.01 1.15 2,454,627.36 142,499.77
3.79
2.01
-12.95
873 Quatloo Quatloo QTL 0.3175 0.00000703 2,451,070.00 2,391.77
-2.21
-3.24
-2.09
874 ParallelCoin ParallelCoin DUO 7.76 0.0001718 2,436,233.74 44,176.94
0.08
179.83
-29.97
875 Remicoin Remicoin RMC 1.22 0.00002697 2,411,078.08 38.37
-6.11
9.07
-47.04
876 Sativacoin Sativacoin STV 0.3334 0.00000738 2,362,917.13 1,061.43
1.74
18.51
-8.19
877 Joincoin Joincoin J 0.7611 0.00001685 2,315,764.97 88.97
1.69
6.59
7.69
878 ETHGAS ETHGAS EGAS 0.2241 0.00000496 2,276,103.01 10,576.56
1.94
85.77
-31.54
879 Flycoin Flycoin FLY 10.79 0.000239 2,275,473.45 22,158.29
1.69
-5.22
28.21
880 Catcoin Catcoin CAT 0.3595 0.00000796 2,256,351.67 8,165.56
10.13
10.45
-31.99
881 VoteCoin VoteCoin VOT 0.1369 0.00000303 2,254,777.78 1,941.01
0.57
1.89
-46.48
882 Eurocoin Eurocoin EUC 0.1807 0.000004 2,243,593.70 4,415.53
-1.1
2.81
-28.41
883 Marscoin Marscoin MARS 0.0786 0.00000174 2,222,594.63 8,861.78
1.36
1.78
-41.49
884 Zurcoin Zurcoin ZUR 0.02529 0.00000056 2,217,178.94 9,460.58
1.68
26.02
17.42
885 Swing Swing SWING 0.7604 0.00001683 2,215,813.63 54,380.28
-6.02
12.3
-37.69
886 SpaceCoin SpaceCoin SPACE 0.1017 0.00000225 2,173,193.52 10,094.46
1.86
3.29
-36.85
887 Grantcoin Grantcoin GRT 0.04938 0.00000109 2,150,806.39 1,444.42
0.52
-4.21
-13.17
888 BERNcash BERNcash BERN 0.02946 0.00000065 2,098,780.88 7,364.81
-1.42
-13.97
-49.13
889 BitAsean BitAsean BAS 0.4196 0.00000929 2,098,200.63 8,089.74
1.95
-23.31
-27.14
890 GameUnits GameUnits UNITS 0.6023 0.00001334 2,091,927.83 21,623.74
1.56
-14.43
-35.11
891 eBitcoinCash eBitcoinCash EBCH 0.2234 0.00000495 2,074,228.23 2,301.91
-18.98
-13.88
-40.46
892 Cypher Cypher CYP 0.3162 0.000007 2,012,619.07 593.51
1.79
2.25
49.73
893 Prime-XI Prime-XI PXI 0.1059 0.00000235 1,966,873.94 10,665.00
0.32
-2.64
-46.94
894 Cannation Cannation CNNC 0.7754 0.00001717 1,920,476.49 67,239.89
0.9
12.78
-35.31
895 TEKcoin TEKcoin TEK 0.001355 0.00000003 1,916,168.21 3,698.54
1.69
55.39
7.23
896 Dalecoin Dalecoin DALC 4.16 0.000092 1,908,283.60 15,062.10
-4.65
-7.98
-43.13
897 Marijuanacoin Marijuanacoin MAR 1.15 0.00002543 1,874,154.90 20,024.82
1.79
7.97
-37.36
898 Bolivarcoin Bolivarcoin BOLI 0.2111 0.00000467 1,860,115.06 17,241.27
1.79
-17.93
-44.73
899 FuzzBalls FuzzBalls FUZZ 0.3844 0.00000851 1,856,686.64 31,820.48
2.89
55.07
-56.39
900 ICOBID ICOBID ICOB 0.01718 0.00000038 1,838,945.33 6,222.39
1.79
3.83
-35.07
901 ReeCoin ReeCoin REE 0.0007154 0.00000002 1,831,311.02 49,841.04
34.95
59.11
-22.93
902 SecureCoin SecureCoin SRC 0.2174 0.00000481 1,823,164.73 15,866.53
-0.35
-8.47
-21.68
903 Jin Coin Jin Coin JIN 0.1807 0.000004 1,799,647.44 10,785.64
16.22
-11.54
-19.68
904 808Coin 808Coin 808 0.0004517 0.00000001 1,796,924.43 6,114.38
-49.16
-65.49
-91.92
905 GlobalBoost-Y GlobalBoost-Y BSTY 0.1319 0.00000292 1,784,098.19 11,492.19
-3.48
5.59
-43.24
906 Firecoin Firecoin FIRE 18.07 0.0004 1,778,087.08 372.38
1.68
24.41
52.56
907 BumbaCoin BumbaCoin BUMBA 0.07813 0.00000173 1,765,124.31 3,235.54
2.88
9.68
-10.78
908 CompuCoin CompuCoin CPN 0.08989 0.00000199 1,763,144.63 6,940.84
23.51
17.59
-0.74
909 Bitgem Bitgem BTG 29.35 0.0006497 1,757,137.31 98,361.14
5.91
34.29
-3.19
910 SecretCoin SecretCoin SCRT 0.4043 0.00000895 1,709,522.47 1,548.23
1.68
3.6
-4.6
911 Cashcoin Cashcoin CASH 0.03568 0.00000079 1,701,262.41 1,279.44
1.79
11.24
117.43
912 bitSilver bitSilver BITSILVER 75.76 0.001677 1,696,222.17 4,961.73
-2.3
-31.21
-3.44
913 EagleCoin EagleCoin EAGLE 0.8079 0.00001789 1,691,238.83 18,661.94
1.83
4.46
-3.28
914 Honey Honey HONEY 4.29 0.00009488 1,690,063.15 22,414.21
1.66
-3.2
-37.98
915 BTCtalkcoin BTCtalkcoin TALK 0.02575 0.00000057 1,681,014.25 2,804.20
1.69
0.08
11.03
916 SongCoin SongCoin SONG 0.0513 0.00000114 1,670,527.99 46,679.99
1.67
-10.36
-4.74
917 CacheCoin CacheCoin CACH 0.3949 0.00000874 1,656,472.98 10,559.95
1.75
2.49
-10.15
918 Coinonat Coinonat CXT 0.1908 0.00000422 1,645,330.62 135,047.89
-6.28
-21.64
36.2
919 Freicoin Freicoin FRC 0.0542 0.0000012 1,622,078.80 83.45
1.68
23.08
19.39
920 Mincoin Mincoin MNC 0.3909 0.00000865 1,621,225.49 3,018.72
1.65
-39.21
-58.8
921 X-Coin X-Coin XCO 0.1288 0.00000285 1,594,863.82 15,071.51
1.79
2.86
-31.84
922 PayCon PayCon CON 0.06851 0.00000152 1,578,612.96 25,066.23
-4.74
-12.98
-10.45
923 Money Money $$$ 0.03433 0.00000076 1,575,256.59 19,732.83
1.68
6.7
-14.57
924 MustangCoin MustangCoin MST 2.47 0.00005469 1,557,287.73 16,969.39
1.71
18.7
10.76
925 Virtacoinplus Virtacoinplus XVP 0.1423 0.00000315 1,554,682.28 3,969.99
1.55
8.62
-13.88
926 Mao Zedong Mao Zedong MAO 0.2462 0.00000545 1,535,185.04 3,472.98
1.68
-5.9
-26.03
927 BitQuark BitQuark BTQ 0.164 0.00000363 1,535,101.60 111.88
1.69
49.23
41.99
928 Virta Unique Coin Virta Unique Coin VUC 0.02471 0.00000057 1,520,936.62 0.00
0
-0.45
-22.04
929 QuazarCoin QuazarCoin QCN 0.2258 0.000005 1,509,050.92 14,051.63
1.68
-9.93
-18.83
930 Kronecoin Kronecoin KRONE 0.3372 0.00000747 1,503,479.74 32,700.45
3.02
1.1
-26.47
931 SOILcoin SOILcoin SOIL 0.2633 0.00000583 1,501,568.32 2,326.33
1.69
18.17
-28.5
932 Allion Allion ALL 0.242 0.00000536 1,500,221.98 23,057.72
1.68
10.6
34.74
933 BriaCoin BriaCoin BRIA 2.28 0.00005038 1,491,616.80 2,770.83
1.71
4.07
0
934 bitGold bitGold BITGOLD 5943.57 0.1316 1,488,173.21 14,684.79
3.24
-2.81
11.33
935 GlobalCoin GlobalCoin GLC 0.02258 0.0000005 1,471,873.04 395.92
1.69
-32.73
-44.85
936 Motocoin Motocoin MOTO 0.07902 0.00000175 1,458,826.84 112,047.52
1.68
-6.27
-45.59
937 GlobalToken GlobalToken GLT 0.0508 0.00000112 1,420,886.67 8,721.80
1.1
-5.53
-51.73
938 GPU Coin GPU Coin GPU 0.03493 0.00000077 1,413,775.74 9,701.52
1.79
10.04
-28.07
939 RonPaulCoin RonPaulCoin RPC 1.55 0.00003423 1,397,414.89 24,468.98
4.18
-18.29
-20.59
940 Rupaya Rupaya RUPX 0.2255 0.00000499 1,389,022.09 10,770.02
26.55
20
15.18
941 Digital Rupees Digital Rupees DRS 0.00271 0.00000006 1,384,364.90 10,094.80
1.68
13.34
4.21
942 Creatio Creatio XCRE 0.06623 0.00000147 1,359,049.96 208,916.69
-11.9
25.64
3.79
943 Solarflarecoin Solarflarecoin SFC 0.09525 0.00000211 1,341,445.18 9,007.45
1.81
-2.3
0.49
944 Shadow Token Shadow Token SHDW 0.1861 0.00000412 1,302,689.62 651.16
1.79
-4.93
-50.14
945 iDice iDice ICE 0.8286 0.00001834 1,301,665.64 13,596.15
1.66
23.32
-19.71
946 eREAL eREAL EREAL 0.01874 0.00000041 1,301,331.90 3,181.94
1.95
20.39
-42.02
947 SproutsExtreme SproutsExtreme SPEX 0.0004517 0.00000001 1,294,831.56 314.11
1.69
3.6
-14.44
948 300 Token 300 Token 300 4291.1 0.095 1,287,329.99 11,859.26
1.68
18.32
82.97
949 GoldPieces GoldPieces GP 1.04 0.00002305 1,270,536.80 7,344.82
1.69
3.51
-6.62
950 Yacoin Yacoin YAC 0.01039 0.00000023 1,251,415.02 4,353.75
1.69
19.13
0.47
951 Eryllium Eryllium ERY 0.2219 0.00000491 1,246,522.69 56,790.79
1.49
2.08
-28.97
952 VirtualCoin VirtualCoin VC 0.1229 0.00000272 1,236,510.49 2,367.29
1.69
-32.91
-14.79
953 Cthulhu Offerings Cthulhu Offerings OFF 0.468 0.00001036 1,227,302.30 11,579.07
1.69
12.15
109.23
954 Neuro Neuro NRO 0.0271 0.0000006 1,193,177.39 44,490.20
10.93
-9.34
-22.04
955 BipCoin BipCoin BIP 0.7331 0.00001623 1,192,946.05 2,265.48
1.79
6.53
-20
956 Impact Impact IMX 0.01084 0.00000024 1,187,158.69 5,093.97
1.79
-2.99
7.2
957 CoExistCoin CoExistCoin COXST 0.04362 0.00000097 1,182,232.23 998.75
1.51
109.06
25.61
958 LiteCoin Ultra LiteCoin Ultra LTCU 1.2 0.00002656 1,175,481.58 298,355.22
11.18
22.71
82.02
959 BnrtxCoin BnrtxCoin BNX 0.04246 0.00000094 1,170,179.67 13,492.43
16.57
35.4
-13.81
960 BenjiRolls BenjiRolls BENJI 0.057 0.00000126 1,155,654.39 11,522.03
1.43
25.71
-13.27
961 Gold Pressed Latinum Gold Pressed Latinum GPL 4.45 0.00009846 1,140,875.02 166,995.15
-9.01
-22.41
-34.26
962 Flaxscript Flaxscript FLAX 0.2019 0.00000447 1,129,535.45 23,669.33
1.69
2.14
-29
963 NevaCoin NevaCoin NEVA 0.4416 0.00000978 1,124,210.77 6,455.25
9.45
0.85
-32.88
964 Theresa May Coin Theresa May Coin MAY 0.0394 0.00000087 1,118,082.10 6,266.76
21.14
-2.42
-2.62
965 Aerium Aerium AERM 0.7295 0.00001615 1,109,909.26 316,605.49
1.63
24
-11.75
966 IslaCoin IslaCoin ISL 0.72 0.00001594 1,089,869.69 267.27
1.68
61.73
-1.8
967 ZetaMicron ZetaMicron ZMC 0.001807 0.00000004 1,084,689.13 19,364.92
1.79
38.28
26.29
968 Sling Sling SLING 0.9933 0.00002199 1,066,875.76 1,359.61
1.79
3.6
26.29
969 WMCoin WMCoin WMC 0.09034 0.000002 1,041,386.37 50.97
1.79
3.71
-14.44
970 Global Tour Coin Global Tour Coin GTC 0.03433 0.00000076 1,026,000.20 8,939.30
10.4
6.98
-32.61
971 Franko Franko FRK 1.08 0.00002401 1,009,438.35 940.61
1.68
42.03
0
972 Beatcoin Beatcoin XBTS 0.662 0.00001466 1,009,313.20 15,113.68
-10.92
-27.15
-34.93
973 EcoCoin EcoCoin ECO 0.8712 0.00001929 1,004,451.21 18,072.32
1.78
-5.67
-31.04
974 Comet Comet CMT 1.14 0.00002515 991,738.75 24,318.38
1.72
0.18
-19.59
975 Acoin Acoin ACOIN 0.8037 0.00001779 980,562.25 7,493.49
1.63
4.83
-47.92
976 SACoin SACoin SAC 0.1396 0.00000309 979,443.47 33.94
1.69
18.24
-22.1
977 Coimatic 2.0 Coimatic 2.0 CTIC2 0.07018 0.00000155 949,683.72 528,082.87
-8.35
307.05
359.17
978 Spots Spots SPT 0.04197 0.00000093 940,316.24 11,408.26
1.69
3.41
-38.42
979 Bitcoin 21 Bitcoin 21 XBTC21 1.18 0.00002612 935,731.11 4,049.25
1.69
-34.54
81.24
980 Bolenum Bolenum BLN 0.09091 0.00000201 909,107.76 11,220.41
1.69
1.71
-50.29
981 Luna Coin Luna Coin LUNA 0.524 0.0000116 894,165.31 13,056.21
1.82
7.23
-24.69
982 Enigma Enigma XNG 1.76 0.000039 889,758.43 594.49
1.69
9.17
-31.48
983 LeaCoin LeaCoin LEA 0.00271 0.00000006 881,464.23 6,552.38
1.79
24.45
-9.37
984 Slevin Slevin SLEVIN 0.01129 0.00000025 790,466.98 4,047.55
27.1
35.4
27.43
985 Debitcoin Debitcoin DBTC 0.04283 0.00000095 770,996.29 6,195.01
1.69
3.85
-4.93
986 Crypto Crypto CTO 0.05917 0.00000131 754,093.12 94.58
1.69
7.44
-15
987 BOAT BOAT BOAT 0.03975 0.00000088 737,262.00 4,558.36
1.69
-9.92
-10.02
988 TajCoin TajCoin TAJ 0.08904 0.00000197 728,311.70 11,246.66
5.32
-2.38
-40.28
989 Master Swiscoin Master Swiscoin MSCN 0.01602 0.00000035 723,335.94 59,236.95
2.76
7.88
1.42
990 Yellow Token Yellow Token YEL 0.06111 0.00000135 723,313.19 236.30
374.61
42.78
-22.54
991 AntiBitcoin AntiBitcoin ANTI 0.0411 0.00000091 717,893.70 1,499.49
1.79
16.39
-5.49
992 HealthyWormCoin HealthyWormCoin WORM 0.006324 0.00000014 713,054.47 2,252.09
1.79
11.56
-27.6
993 AllSafe AllSafe ASAFE 0.08667 0.00000192 710,703.12 1,918.09
2.76
6.61
-23.25
994 VapersCoin VapersCoin VPRC 0.0009034 0.00000002 704,760.28 2,076.73
1.68
107.19
7.71
995 Jewels Jewels JWL 0.03478 0.00000077 701,927.28 1,401.97
1.68
45.03
52.57
996 ExchangeN ExchangeN EXN 0.1365 0.00000302 696,060.28 50,280.97
30.29
-2.1
16.94
997 Californium Californium CF 0.2846 0.0000063 688,221.18 3,290.66
1.68
8.88
51.39
998 Torcoin Torcoin TOR 2.13 0.00004705 671,951.36 7,672.91
1.68
-32.39
-18.44
999 USDe USDe USDE 0.0005912 0.00000001 670,544.34 3,243.07
0.5
-32.4
-42.32
1000 BillaryCoin BillaryCoin BLRY 0.07408 0.00000164 666,152.63 1,712.11
1.68
40.41
71.12
1001 BoostCoin BoostCoin BOST 0.05466 0.00000121 647,963.80 60.53
1.69
1.91
-21.69
1002 Roofs Roofs ROOFS 0.004969 0.00000011 645,927.22 12,248.22
11.97
37.81
9.42
1003 Pulse Pulse PULSE 0.04517 0.000001 645,877.92 1,305.48
1.68
88.22
-6.11
1004 Skeincoin Skeincoin SKC 0.5122 0.00001134 640,276.40 42,747.92
-2.62
41.26
84.23
1005 GuccioneCoin GuccioneCoin GCC 0.03117 0.00000069 632,240.09 692.73
1.69
2.23
-2.9
1006 GBCGoldCoin GBCGoldCoin GBC 0.05431 0.0000012 617,066.30 551.81
2.49
-49.44
444.51
1007 SwapToken SwapToken TOKEN 0.00004015 0.0000000009 615,192.80 751,298.04
0.93
35.7
8.12
1008 HempCoin HempCoin HMP 0.0004517 0.00000001 612,788.36 6,107.63
1.68
-48.24
-51.88
1009 ARbit ARbit ARB 0.07363 0.00000163 599,404.63 4,608.68
1.68
-40.59
115.89
1010 Iconic Iconic ICON 0.9933 0.00002199 588,906.99 8,574.43
1.69
-2.04
3.94
1011 DAPPSTER DAPPSTER DLISK 0.005872 0.00000013 587,204.15 5,155.71
1.69
22.43
52.15
1012 Useless Ethereum Token Useless Ethereum Token UET 0.1467 0.00000325 581,655.73 6,000.61
-3.43
-10.8
-23.98
1013 Metal Music Coin Metal Music Coin MTLMC3 0.007227 0.00000016 576,141.43 501.24
1.68
27.5
-69.12
1014 Blackstar Blackstar BSTAR 0.0009034 0.00000002 569,857.26 559.99
1.69
107.19
-9.54
1015 Tychocoin Tychocoin TYCHO 0.1134 0.00000251 569,641.09 4,100.60
1.79
77.43
98.47
1016 MiloCoin MiloCoin MILO 0.05197 0.00000115 560,709.75 63,252.45
-16.19
109.53
-0.28
1017 Artex Coin Artex Coin ATX 0.02977 0.00000066 559,056.22 1,936.64
1.79
30.13
6.1
1018 Uro Uro URO 0.4494 0.00000995 542,611.94 606.05
1.69
26.38
2.75
1019 AnarchistsPrime AnarchistsPrime ACP 0.1234 0.00000273 542,194.76 6,923.78
3.59
25.34
-23.96
1020 DIBCOIN DIBCOIN DIBC 0.1076 0.00000238 538,133.00 10,059.11
-8.03
-22.46
35.09
1021 bitEUR bitEUR BITEUR 4.97 0.0001101 535,497.21 49,686.68
3.01
4.17
7.31
1022 Quebecoin Quebecoin QBC 0.03568 0.00000079 535,205.18 3,337.89
1.69
10.6
34.6
1023 FlavorCoin FlavorCoin FLVR 0.02439 0.00000054 509,738.55 1,444.61
1.69
80.46
10.59
1024 CybCSec CybCSec XCS 0.04291 0.00000095 507,811.96 128,283.59
0.94
-15.17
40.45
1025 SocialCoin SocialCoin SOCC 0.3591 0.00000795 497,306.73 1,409.81
1.69
19.53
29.21
1026 Printerium Printerium PRX 0.04205 0.00000093 497,067.81 39,959.30
0.01
6.09
-23.24
1027 WomenCoin WomenCoin WOMEN 0.01106 0.00000024 489,061.84 17,764.90
-4.26
-4.72
-14.67
1028 VectorAI VectorAI VEC2 0.02801 0.00000062 470,569.61 49.75
1.68
-30.19
-58.1
1029 PonziCoin PonziCoin PONZI 0.5353 0.00001185 460,910.11 380.86
1.68
3.33
117.29
1030 Ride My Car Ride My Car RIDE 0.004517 0.0000001 457,462.73 4,019.29
1.79
72.85
-3.51
1031 PIECoin PIECoin PIE 0.04065 0.0000009 449,069.93 1,508.72
1.68
-1.93
-41.31
1032 Steps Steps STEPS 0.02349 0.00000052 437,468.67 8,668.82
1.69
134.05
27.12
1033 GameBet Coin GameBet Coin GBT 0.02033 0.00000045 432,193.30 84.14
1.69
66.67
-13.18
1034 BeaverCoin BeaverCoin BVC 0.1382 0.00000306 430,589.07 199.16
1.69
-17.66
7.73
1035 Asiadigicoin Asiadigicoin ADCN 0.01724 0.00000038 429,724.38 4,420.61
1.67
5.32
3.17
1036 GeertCoin GeertCoin GEERT 0.08257 0.00000183 420,406.21 11,949.22
27.99
23.13
-4.79
1037 Ripto Bux Ripto Bux RBX 0.001099 0.00000002 418,984.02 195.35
0.73
-9.2
-32.55
1038 Destiny Destiny DES 0.257 0.00000569 411,224.57 469.58
1.69
3.78
-13.97
1039 BowsCoin BowsCoin BSC 0.07363 0.00000163 408,634.29 469.23
1.69
68.86
26.79
1040 MindCoin MindCoin MND 0.02575 0.00000057 408,539.48 14.89
1.69
37.32
123.91
1041 KingN Coin KingN Coin KNC 203.26 0.0045 408,281.59 3,215.44
1.69
96.81
17.59
1042 Litecred Litecred LTCR 0.01329 0.00000029 401,637.13 1,087.13
2.88
5.48
40.03
1043 PLNcoin PLNcoin PLNC 0.02349 0.00000052 401,401.99 536.49
1.69
25.28
-13.55
1044 Vault Coin Vault Coin VLTC 0.01317 0.00000029 400,067.03 14,957.09
-5.49
13.1
-28.52
1045 WARP WARP WARP 0.3591 0.00000795 393,293.63 1,394.76
1.69
-32.8
-48.12
1046 Dollar Online Dollar Online DOLLAR 0.5154 0.00001141 388,484.74 2,011.13
15.73
7.87
-0.79
1047 Dreamcoin Dreamcoin DRM 0.1572 0.00000348 385,890.67 15.72
1.79
5.11
1.23
1048 Speedcash Speedcash SCS 1.47 0.00003248 384,134.74 1,966.00
1.68
3.63
46.43
1049 Zayedcoin Zayedcoin ZYD 0.06143 0.00000136 383,562.07 447.84
1.68
42.21
3.57
1050 PlayerCoin PlayerCoin PLACO 0.01084 0.00000024 380,725.28 8,438.73
-18.65
10.32
-15.99
1051 PRCoin PRCoin PRC 0.02213 0.00000049 379,538.23 187,592.98
0.32
3.47
-3.58
1052 VIP Tokens VIP Tokens VIP 0.004517 0.0000001 376,940.37 423.72
1.79
3.71
-27.76
1053 iBank iBank IBANK 0.08311 0.00000184 376,189.45 1,088.33
1.79
4.28
5.59
1054 BiosCrypto BiosCrypto BIOS 0.01762 0.00000039 366,799.22 10.57
1.68
18.74
-17.66
1055 Shilling Shilling SH 0.06685 0.00000148 365,566.66 203.06
1.79
20.73
57.19
1056 CryptoWorldX Token CryptoWorldX Token CWXT 0.005872 0.00000013 350,150.15 1,516.12
1.69
22.43
-11.21
1057 Credence Coin Credence Coin CRDNC 0.0986 0.00000218 337,900.37 4,708.77
1.79
26.87
-24.96
1058 TAGRcoin TAGRcoin TAGR 0.008131 0.00000018 314,405.84 37.78
1.79
24.45
28.35
1059 Unrealcoin Unrealcoin URC 0.04336 0.00000096 304,598.43 737.85
1.68
27.41
-25.54
1060 JavaScript Token JavaScript Token JS 0.03789 0.00000084 302,815.96 1,645.97
2.04
-36.93
-59.23
1061 EGO EGO EGO 0.004969 0.00000011 298,120.84 184.24
1.68
26.62
-22.11
1062 Coimatic 3.0 Coimatic 3.0 CTIC3 0.1305 0.00000289 294,813.78 10,949.21
1.84
18.76
6.76
1063 Coupecoin Coupecoin COUPE 0.001332 0.00000003 290,664.78 216,059.86
13.09
5.35
-34.14
1064 JobsCoin JobsCoin JOBS 0.00271 0.00000006 287,331.18 5,090.86
1.68
24.22
-2.48
1065 Bitvolt Bitvolt VOLT 0.01807 0.0000004 273,052.41 12,036.14
1.68
-9.98
76.65
1066 Braincoin Braincoin BRAIN 0.0262 0.00000058 264,458.61 65.04
1.69
7.41
-39.95
1067 Veros Veros VRS 0.0005297 0.00000001 257,757.26 65,745.64
5.43
-12.19
-62
1068 Orlycoin Orlycoin ORLY 0.006775 0.00000015 248,298.77 33.88
1.69
-13.67
1.25
1069 Xonecoin Xonecoin XOC 0.5859 0.00001297 246,057.40 354.54
1.79
12.09
20.24
1070 Argus Argus ARGUS 0.2087 0.00000462 239,625.32 14,163.51
-0.96
-0.28
-28.78
1071 LetItRide LetItRide LIR 0.006324 0.00000014 230,716.74 1,667.29
1.69
3.71
24.76
1072 G3N G3N G3N 0.03026 0.00000067 228,850.83 359.08
1.68
-41.18
-4.47
1073 Elysium Elysium ELS 0.05691 0.00000126 227,940.63 5,562.54
1.79
39.14
-4.07
1074 Antilitecoin Antilitecoin ALTC 0.006775 0.00000015 213,510.17 502.63
1.68
72.66
37.14
1075 OsmiumCoin OsmiumCoin OS76 0.2349 0.0000052 209,990.73 1,699.71
1.79
45.75
22.45
1076 RSGPcoin RSGPcoin RSGP 120.6 0.00267 208,564.75 644.31
1.8
-13.57
-49.84
1077 PosEx PosEx PEX 0.08085 0.00000179 198,351.54 586.76
1.69
-50.42
-2.51
1078 Wild Beast Block Wild Beast Block WBB 1.09 0.00002406 197,706.82 506.82
1.79
-30.2
-36.2
1079 High Voltage High Voltage HVCO 0.117 0.00000259 174,800.12 331.76
1.68
-51.04
-25.39
1080 ImpulseCoin ImpulseCoin IMPS 0.008582 0.00000019 173,749.60 69.76
1.68
15.7
-20.84
1081 CRTCoin CRTCoin CRT 2.17 0.000048 171,868.52 90.39
1.69
3.6
-14.44
1082 Save and Gain Save and Gain SANDG 0.05375 0.00000119 164,738.62 1,342.41
1.69
4.47
20.46
1083 Cabbage Cabbage CAB 0.01491 0.00000033 156,512.68 9,261.29
1.69
-27.26
-17.69
1084 BioBar BioBar BIOB 0.1757 0.00000389 155,636.62 1,842.89
1.69
-6.28
19.97
1085 Project-X Project-X NANOX 1946807.82 43.1 152,363.69 141,721.55
1.68
-0.78
124.15
1086 FuturXe FuturXe FXE 0.627 0.00001388 147,607.89 4,919.52
34.49
43.7
10.86
1087 SydPak SydPak SDP 0.9043 0.00002002 144,736.97 1,423.77
1.69
18.65
33.69
1088 NodeCoin NodeCoin NODC 0.08582 0.0000019 144,046.73 539.19
1.69
98.82
37.5
1089 LevoPlus LevoPlus LVPS 0.07453 0.00000165 142,427.34 23,289.40
1.17
21.78
-28.38
1090 CryptoEscudo CryptoEscudo CESC 0.0009034 0.00000002 130,185.15 146.85
1.69
3.6
-24.95
1091 CrevaCoin CrevaCoin CREVA 0.003573 0.00000008 130,037.24 104,076.06
3.72
4.39
-33.71
1092 Zonecoin Zonecoin ZNE 0.05014 0.00000111 129,456.99 21,723.48
1.79
-55.26
-52.3
1093 Ulatech Ulatech ULA 0.6297 0.00001394 127,075.30 69,398.96
9.9
-12.01
73
1094 Corethum Corethum CRTM 0.04767 0.00000106