English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

BlockchainStat?????

?????????? ?? ???? ???? ?? ?? ??? ????????

# ? ?? ?? (RSD) ?? (BTC) ???? (RSD) 24H??? (RSD) 1h??? 24h??? 7d???
1 Bitcoin Bitcoin BTC 664847.21 1 11,449,125,664,338.10 370,515,560,372.52
-0.73
-0.4
0.46
2 Ethereum Ethereum ETH 29715.82 0.04469 3,014,452,461,268.88 160,324,679,256.33
-1.97
-5.4
-8.07
3 XRP XRP XRP 34.43 0.00005176 1,355,504,806,410.76 33,782,932,681.10
-1.5
-4.56
10.53
4 Bitcoin Cash Bitcoin Cash BCH 56180.59 0.08448 972,100,518,690.85 42,300,085,433.93
-1.13
-5.31
-5.04
5 EOS EOS EOS 518.81 0.0007802 470,169,440,235.15 71,093,407,104.71
-1.88
-5.7
-0.37
6 Stellar Stellar XLM 23.09 0.00003471 433,353,055,151.54 6,017,280,563.85
-0.12
-1.27
-5.01
7 Litecoin Litecoin LTC 5730.59 0.008615 331,960,177,611.25 23,770,723,665.85
-1.4
-4.2
-6.26
8 Tether Tether USDT 103.87 0.0001562 282,753,054,747.50 283,707,310,515.95
0.06
0.41
-0.42
9 Cardano Cardano ADA 10.16 0.00001528 263,467,770,041.71 5,699,358,240.70
-0.89
-4.28
-12.32
10 Monero Monero XMR 9917.82 0.01491 161,998,196,354.27 1,977,750,443.54
-1.31
-2.08
1.04
11 IOTA IOTA MIOTA 53.37 0.00008026 148,348,091,617.88 4,443,648,062.28
-0.51
-5.83
-2.37
12 TRON TRON TRX 2.24 0.00000336 146,988,488,186.58 10,469,181,025.81
-1.66
-3.59
-2.4
13 Ethereum Classic Ethereum Classic ETC 1331.79 0.002003 138,405,703,147.01 22,028,432,333.12
-1.39
-4.85
-2.53
14 Dash Dash DASH 15336.83 0.02306 126,804,303,463.17 14,026,636,680.09
-0.54
-5
-8.55
15 NEO NEO NEO 1894.22 0.002848 123,124,318,056.51 7,043,710,554.80
-3.11
-5.91
0.39
16 Tezos Tezos XTZ 164.11 0.0002468 99,694,382,004.18 578,524,145.98
0
14.45
15.47
17 NEM NEM XEM 10.79 0.00001623 97,111,103,202.13 1,113,595,408.55
-0.97
-4.36
-6.51
18 Binance Coin Binance Coin BNB 1008.86 0.001517 96,358,339,550.56 2,344,564,668.83
-1.14
-4.22
-15.76
19 VeChain VeChain VEN 1.4 0.0000021 77,556,319,044.82 4,327,443,308.10
-1.83
-3.27
55.48
20 Zcash Zcash ZEC 14086 0.02118 65,026,539,207.18 11,068,925,137.74
-2.32
-5.24
-13.57
21 OmiseGo OmiseGo OMG 402.66 0.0006055 56,470,772,989.85 5,971,829,840.55
-2.38
-7.53
-1.7
22 Lisk Lisk LSK 398 0.0005985 43,481,750,830.24 665,334,758.72
-1.2
0.37
18
23 0x 0x ZRX 76.02 0.0001143 40,885,667,673.96 1,468,868,636.74
-1.47
-6.13
-14.86
24 Qtum Qtum QTUM 454.26 0.0006831 40,352,033,862.45 13,394,214,851.70
-1.97
-5.18
-4.35
25 Ontology Ontology ONT 235.71 0.0003545 35,660,881,274.00 24,640,735,806.15
-3.06
-0.07
57.79
26 Bitcoin Gold Bitcoin Gold BTG 2006.19 0.003017 34,483,546,086.44 798,108,615.59
-0.59
0.31
-2.53
27 Decred Decred DCR 3971.79 0.005973 33,052,515,330.84 122,824,706.77
-0.05
-4.23
-4.18
28 Bytecoin Bytecoin BCN 0.1775 0.00000027 32,642,490,705.16 331,962,296.44
-1.94
-1.78
-6.16
29 BitShares BitShares BTS 11.33 0.00001703 30,045,746,800.40 649,005,810.11
-1.19
-3.65
-8.43
30 Maker Maker MKR 44959.21 0.06761 30,042,993,371.52 44,208,242.35
-1.92
-3.07
-6.1
31 Dogecoin Dogecoin DOGE 0.248 0.00000037 28,721,370,672.80 286,249,835.73
-1.07
-0.35
0.69
32 DigiByte DigiByte DGB 2.66 0.00000401 28,465,941,337.97 140,628,908.59
-0.37
-3.22
-2.45
33 Zilliqa Zilliqa ZIL 3.74 0.00000563 28,329,816,707.33 1,805,949,740.55
-2.66
-6.73
5.36
34 ICON ICON ICX 67.13 0.0001009 26,006,980,346.07 1,608,128,258.42
-2.55
-3.85
-4.41
35 Aeternity Aeternity AE 108.86 0.0001637 25,366,532,665.13 553,612,840.52
-1.64
-6.03
-6.21
36 Steem Steem STEEM 91.94 0.0001383 25,207,026,327.59 127,131,236.53
-1.59
-4.36
-7.84
37 Nano Nano NANO 178.38 0.0002682 23,768,936,007.01 1,110,759,090.99
-4.67
4.12
50.98
38 Waves Waves WAVES 218.76 0.000329 21,876,191,688.76 276,677,002.15
-0.77
-2.93
0.28
39 Siacoin Siacoin SC 0.5968 0.0000009 21,707,778,585.80 245,292,774.93
-0.42
-2.82
3.99
40 MOAC MOAC MOAC 346.66 0.0005213 21,653,489,360.57 11,988,888.68
-0.1
0.92
-14.41
41 Basic Attention Token Basic Attention Token BAT 21.39 0.00003217 21,391,339,934.51 312,679,371.96
-3.06
-9.1
-3.46
42 Verge Verge XVG 1.41 0.00000212 21,361,492,715.84 255,405,748.85
-3
-5.29
4.41
43 Augur Augur REP 1860.83 0.002798 20,469,148,274.45 431,406,903.93
-1.33
-4.1
-14.36
44 Populous Populous PPT 507.44 0.0007631 18,777,382,239.30 443,607,712.18
-0.96
-11.29
22.49
45 Bytom Bytom BTM 17.55 0.00002639 17,596,205,300.83 4,231,163,351.16
-2.82
-6.45
-5.44
46 Bitcoin Diamond Bitcoin Diamond BCD 109.69 0.0001649 16,865,325,245.99 102,903,621.53
-0.46
-4.91
-16.43
47 Pundi X Pundi X PSX 0.173 0.00000026 16,817,221,929.42 335,960,299.29
-3.09
-6.83
13.22
48 RChain RChain RHOC 43.19 0.00006495 15,634,449,267.87 13,371,619.03
-1.54
2.39
-5.69
49 Stratis Stratis STRAT 153.24 0.0002304 15,168,014,817.61 89,391,723.61
-0.82
-1.71
-6.25
50 Metaverse ETP Metaverse ETP ETP 305.62 0.0004596 14,863,681,305.96 342,870,809.63
-0.4
-6.93
13.82
51 Golem Golem GNT 15.42 0.00002319 14,795,113,916.15 228,803,594.69
-1.15
-5.95
-5.44
52 KuCoin Shares KuCoin Shares KCS 155.9 0.0002344 14,144,882,297.74 20,702,909.26
-2.49
-1.22
-6.02
53 Status Status SNT 4.02 0.00000605 13,956,468,886.33 622,304,051.90
-0.76
-4.74
-4.36
54 Hshare Hshare HSR 315.18 0.000474 13,672,174,769.66 2,912,980,156.69
-2.3
-4.51
-8.04
55 Komodo Komodo KMD 115.34 0.0001734 12,585,636,246.59 65,043,350.10
-0.94
-3.66
-7.65
56 Mithril Mithril MITH 33.38 0.00005019 12,575,783,132.16 1,731,369,314.70
-2.38
-5.18
-13.25
57 Dentacoin Dentacoin DCN 0.03741 0.00000006 12,167,959,036.75 10,763,094.51
-0.64
-3.13
-5.97
58 IOST IOST IOST 1.44 0.00000217 12,097,592,322.33 1,108,508,350.32
-1.78
-6.03
-2.2
59 DigixDAO DigixDAO DGD 5832.28 0.00877 11,664,554,623.30 69,559,894.18
-0.39
-11.98
-0.28
60 MaidSafeCoin MaidSafeCoin MAID 25.7 0.00003863 11,628,741,538.66 142,760,282.48
-0.25
1
-0.22
61 Ardor Ardor ARDR 11.4 0.00001714 11,385,112,716.71 122,497,225.53
-1.04
-3.17
-3.28
62 Huobi Token Huobi Token HT 224.92 0.0003382 11,246,053,494.23 7,216,454,692.71
-2.46
0.1
-4.14
63 Waltonchain Waltonchain WTC 274.15 0.0004123 11,005,346,235.28 375,458,412.86
-2.41
-5.67
2.84
64 ChainLink ChainLink LINK 30.24 0.00004547 10,583,874,116.33 227,280,534.90
-0.67
-1.98
3.78
65 Aion Aion AION 50.06 0.00007528 10,284,223,853.41 239,363,336.13
-4.08
-10.29
17.17
66 MonaCoin MonaCoin MONA 164.21 0.0002469 10,130,339,668.56 45,582,523.00
-0.92
-0.8
-8
67 Kin Kin KIN 0.01317 0.00000002 9,961,163,034.02 56,895,387.64
-0.16
-1.18
-6.63
68 aelf aelf ELF 39.66 0.00005964 9,915,409,148.78 970,745,591.88
-2.53
-7.65
-8.52
69 Mixin Mixin XIN 22396.34 0.03368 9,898,148,413.13 4,171,756.23
-6.53
-4.93
-9.47
70 FunFair FunFair FUN 1.95 0.00000293 9,750,966,223.89 53,806,400.98
-2.09
-4.23
5.16
71 Cryptonex Cryptonex CNX 214.33 0.0003223 9,735,489,198.93 342,246,075.36
1.96
1.13
0.03
72 GXChain GXChain GXS 156.25 0.000235 9,375,258,950.96 151,480,915.92
-0.77
-3.09
-7.49
73 Wanchain Wanchain WAN 88.25 0.0001327 9,367,693,846.18 299,731,950.47
-2.91
-5.58
1.16
74 ZenCash ZenCash ZEN 1995.45 0.003001 9,053,327,401.39 69,469,728.72
-0.52
-4.29
-0.85
75 Nebulas Nebulas NAS 193.89 0.0002916 8,821,969,061.30 1,930,755,946.02
-3.22
-2.56
33.89
76 Bitcoin Private Bitcoin Private BTCP 417.59 0.0006279 8,569,387,459.36 13,987,949.23
-1.28
-3.16
8.33
77 Bancor Bancor BNT 163.32 0.0002456 8,537,554,789.74 346,099,456.59
-2.27
-5.31
-4.56
78 Holo Holo HOT 0.06154 0.00000009 8,197,999,971.79 118,746,268.91
0.39
-1.32
-9.63
79 ReddCoin ReddCoin RDD 0.2825 0.00000042 8,138,605,301.26 355,491,010.62
2.56
11.93
14.32
80 ZCoin ZCoin XZC 1456.68 0.00219 7,950,914,783.85 241,389,478.01
-2.96
0.05
8.06
81 Veritaseum Veritaseum VERI 3874.65 0.005827 7,891,279,286.52 83,879,808.93
4.07
30.55
61.38
82 Ark Ark ARK 73.42 0.0001104 7,681,429,395.20 118,902,901.67
-2.9
3.58
-4.13
83 Emercoin Emercoin EMC 179.91 0.0002705 7,577,501,931.57 129,088,308.98
-0.51
-0.7
-9.98
84 Decentraland Decentraland MANA 7.16 0.00001077 7,520,928,626.03 408,531,160.23
-2.39
-6.19
-9.42
85 Power Ledger Power Ledger POWR 19.75 0.00002971 7,403,896,627.77 281,017,433.22
-1.22
-1.59
-3.48
86 MCO MCO MCO 464.68 0.0006988 7,339,117,219.04 676,049,602.27
-2.15
-5.52
-15.13
87 Elastos Elastos ELA 974.31 0.001465 7,248,639,244.19 316,755,778.89
-2.02
-2.94
33.98
88 TaTaTu TaTaTu TTU 74.6 0.0001125 7,215,489,006.95 29,714,920.86
-1.53
-2.65
241.9
89 Nxt Nxt NXT 7.09 0.00001069 7,079,701,161.57 243,242,629.86
0.29
-2.07
-9.5
90 WAX WAX WAX 7.53 0.00001136 7,011,861,525.73 50,683,008.66
-2.48
-1.12
-10.65
91 TrueUSD TrueUSD TUSD 104.04 0.0001569 6,790,171,724.78 1,070,717,288.67
0.37
0.69
0.07
92 Aurora Aurora AOA 1.96 0.00000296 6,776,364,356.43 11,466,248.87
-0.68
-10.32
-38.7
93 Cortex Cortex CTXC 44.12 0.00006654 6,608,524,212.36 816,469,765.19
-3.37
-12.11
58.08
94 TenX TenX PAY 59.86 0.00009029 6,540,033,961.58 482,680,861.67
-0.69
-2.12
1.62
95 PIVX PIVX PIVX 115.14 0.0001737 6,537,599,222.35 24,582,955.82
1.44
-3.96
2.03
96 Dropil Dropil DROP 0.3071 0.00000046 6,412,024,439.04 49,221,978.23
1.03
-5.61
-14.12
97 Loopring Loopring LRC 11.19 0.00001687 6,400,128,898.33 168,427,862.03
-2.3
-7.84
-12.27
98 Kyber Network Kyber Network KNC 46.08 0.0000695 6,180,617,602.70 364,171,967.28
-2.02
-4.9
-3.16
99 Nuls Nuls NULS 148.7 0.0002243 5,948,133,922.13 238,720,003.02
-3.39
-5.82
-9.57
100 QASH QASH QASH 16.97 0.0000256 5,940,670,463.01 33,803,027.76
-1.44
-1.11
2.07
101 CyberMiles CyberMiles CMT 8.21 0.00001239 5,708,493,167.06 532,209,315.77
-1.67
-3.75
-8.2
102 SysCoin SysCoin SYS 10.49 0.00001582 5,651,142,267.06 19,270,878.13
-1.52
0.44
-1.82
103 Bibox Token Bibox Token BIX 55.05 0.00008302 5,633,322,738.81 5,550,227,968.14
-1.52
-2.54
-0.9
104 Polymath Polymath POLY 19.9 0.00003002 5,501,098,488.87 84,444,297.50
-1.7
-6.05
-5.87
105 Gas Gas GAS 536.89 0.0008098 5,437,845,626.27 228,329,300.58
-2.21
-4.48
8.69
106 Electroneum Electroneum ETN 0.7061 0.00000107 5,433,729,545.84 31,334,769.91
-0.8
-2.37
-10.25
107 ODEM ODEM ODE 29.79 0.00004494 5,333,675,267.78 1,139,250.09
1.72
0.05
-2.46
108 Centrality Centrality CENNZ 6.64 0.00001001 5,265,920,112.61 52,029,760.76
-1.5
-2.76
-11.89
109 SmartCash SmartCash SMART 4.99 0.00000753 5,260,849,307.50 77,186,165.82
0.92
1.06
-1.6
110 Loom Network Loom Network LOOM 8.9 0.00001342 5,242,960,602.29 136,311,973.14
-2.04
-5.07
-0.08
111 Theta Token Theta Token THETA 7.8 0.00001176 5,179,320,286.71 290,755,146.87
-3.21
-7.58
-8.32
112 Factom Factom FCT 587.85 0.0008867 5,140,815,194.89 16,423,647.88
-3.15
-3.48
7.5
113 Enigma Enigma ENG 68.06 0.0001027 5,093,457,314.28 125,385,472.76
-2.93
-6.21
-8.92
114 ETERNAL TOKEN ETERNAL TOKEN XET 84.06 0.0001268 5,080,380,491.78 39,431,129.53
0.15
-4.5
-19.72
115 Dignity Dignity DIG 9.68 0.00001461 5,064,943,794.19 78,065,316.68
0.81
15.61
2.22
116 Dai Dai DAI 106.21 0.0001602 5,022,553,521.98 77,066,285.62
0.72
2.1
1.74
117 Nexus Nexus NXS 84.5 0.0001274 4,938,533,303.64 46,143,819.60
-0.76
-4.16
-10.42
118 Substratum Substratum SUB 12.51 0.00001886 4,789,806,782.86 29,617,587.98
-2.48
-3.04
-3.06
119 Iconomi Iconomi ICN 47.6 0.0000718 4,709,113,365.91 26,592,917.73
-1.34
-4.39
-18.74
120 Groestlcoin Groestlcoin GRS 64.95 0.00009797 4,592,266,873.55 487,358,964.70
-2.8
0.55
38.79
121 Gifto Gifto GTO 8.69 0.00001311 4,564,591,438.97 2,959,223,172.59
-2.06
-7.45
-2.39
122 Tokenpay Tokenpay TPAY 289.36 0.0004364 4,490,105,748.82 10,944,014.20
-0.22
-0.94
-8.39
123 ZClassic ZClassic ZCL 960.89 0.001449 4,477,306,254.55 50,380,969.94
-1.22
-0.61
-20.92
124 PRIZM PRIZM PZM 79.17 0.0001194 4,420,728,089.05 1,228,675.84
-0.52
9.18
-9.93
125 Civic Civic CVC 12.15 0.00001833 4,164,454,154.28 337,277,757.14
-0.97
-5.63
0.57
126 WaykiChain WaykiChain WIC 23.35 0.00003521 4,094,830,600.94 146,512,972.32
-2.41
-7.63
-2.9
127 Storj Storj STORJ 30.07 0.00004535 4,083,080,135.37 102,657,147.05
-1.73
-4.92
-9.86
128 Dragonchain Dragonchain DRGN 17 0.00002565 4,054,129,632.01 105,991,995.37
-0.44
-1.6
1.82
129 Storm Storm STORM 0.8921 0.00000135 4,023,070,110.51 332,029,432.34
-2.94
-6.71
2.7
130 CyberVein CyberVein CVT 3.73 0.00000562 3,919,854,890.31 22,345,145.73
-1.37
1.73
-5.43
131 Byteball Bytes Byteball Bytes GBYTE 5874.92 0.008861 3,893,962,959.62 4,238,980.26
0.22
5.02
-10.66
132 Ignis Ignis IGNIS 5.08 0.00000767 3,869,898,375.89 41,385,469.80
-1.83
-3.51
-7.72
133 Santiment Network Token Santiment Network Token SAN 61.62 0.00009295 3,861,413,600.22 21,021,742.21
-1.18
-8.22
-7.39
134 Matrix AI Network Matrix AI Network MAN 25.47 0.00003842 3,820,811,795.26 435,215,347.86
0.61
-1.65
-9.07
135 Ethos Ethos BQX 48.74 0.00007352 3,816,475,155.12 309,595,692.69
-1.7
-1.66
0.17
136 Skycoin Skycoin SKY 369.02 0.0005566 3,690,225,353.64 73,308,190.88
-1.45
-2.91
36.92
137 Scry.info Scry.info DDD 8.35 0.00001259 3,673,657,524.97 89,035,913.71
-0.28
-6.96
45.2
138 All Sports All Sports SOC 2.51 0.00000378 3,670,286,880.50 383,366,630.28
-4.44
-13.55
61.14
139 Noah Coin Noah Coin NOAH 0.1094 0.00000017 3,576,165,999.71 27,171,834.53
-3.42
4.86
8.87
140 Crypterium Crypterium CRPT 43.73 0.00006596 3,465,767,543.93 97,961,060.47
-0.86
3.19
-2.55
141 Dent Dent DENT 0.2003 0.0000003 3,454,211,373.56 75,808,968.78
-2.55
-1.83
10.89
142 Cube Cube AUTO 0.5044 0.00000076 3,417,430,328.60 12,214,650.67
-2.79
-5.72
-0.31
143 Gnosis Gnosis GNO 3083.07 0.00465 3,405,526,308.80 21,664,755.69
-1.35
-3.76
-8.27
144 Nexty Nexty NTY 0.02324 0.00000004 3,399,148,793.42 14,185,319.02
-3.12
-2.89
6.27
145 Nexo Nexo NEXO 5.92 0.00000893 3,314,232,687.00 163,784,476.66
-7.86
-8.37
-3.95
146 Vertcoin Vertcoin VTC 71.46 0.0001078 3,259,209,089.99 23,715,654.72
-1.43
-3.64
-10.97
147 SALT SALT SALT 47.02 0.00007092 3,232,398,315.63 69,862,040.10
-1.5
-1.82
-17.63
148 Aston Aston ATX 3.92 0.00000591 3,230,908,270.93 9,257,034.35
-3.98
-4.05
86.7
149 Ravencoin Ravencoin RVN 1.93 0.00000291 3,217,539,023.28 49,741,872.77
-0.92
-1.64
-9.15
150 Tokenomy Tokenomy TEN 15.76 0.00002377 3,152,375,573.89 40,570,577.05
-1.08
-1.38
-13.03
151 High Performance Blockchain High Performance Blockchain HPB 83.7 0.0001263 3,122,287,114.82 387,246,721.04
4.57
7.85
-17.27
152 Bread Bread BRD 34.96 0.00005272 3,101,798,121.34 40,746,554.57
-1.04
-2.09
3.21
153 Fusion Fusion FSN 103.41 0.000156 3,069,618,739.73 433,221,108.77
-1.11
-6.57
-1.38
154 Request Network Request Network REQ 4.19 0.00000632 3,041,232,922.99 55,803,736.77
-2.62
2.8
4.02
155 Aragon Aragon ANT 107.2 0.0001617 3,027,931,818.26 8,245,566.69
-0.93
-1.33
-12.12
156 Enjin Coin Enjin Coin ENJ 3.96 0.00000598 3,015,773,012.19 131,235,845.33
-2.07
-3.69
-6.37
157 Docademic Docademic MTC 13.54 0.00002042 2,986,660,372.12 7,361,376.03
37.75
31.22
91.44
158 Particl Particl PART 367.45 0.0005542 2,965,119,558.06 24,417,800.01
-0.35
-5.43
-11.57
159 Peercoin Peercoin PPC 118.24 0.0001783 2,946,314,697.68 39,391,953.03
-0.72
1.61
-51.91
160 Blocknet Blocknet BLOCK 555.82 0.0008383 2,942,049,509.37 1,190,381.96
-2.38
-2.94
-4.95
161 Edgeless Edgeless EDG 30.16 0.0000455 2,884,951,327.57 44,428,289.42
-0.6
-1.07
6.3
162 CRYPTO20 CRYPTO20 C20 70.9 0.0001069 2,859,872,562.14 4,268,759.38
-1.44
-3.52
-2.48
163 DAEX DAEX DAX 7.62 0.0000115 2,822,875,610.62 581,518,136.26
-0.55
-1.15
-2.04
164 iExec RLC iExec RLC RLC 35.24 0.00005315 2,821,413,381.48 18,448,278.58
-1.04
-1.13
-6.76
165 Namecoin Namecoin NMC 190.17 0.0002869 2,802,447,935.43 6,535,913.09
-0.39
61.74
-29.23
166 Unobtanium Unobtanium UNO 14049.72 0.02119 2,797,391,917.02 1,360,960.35
-0.74
-1.08
-8.61
167 Time New Bank Time New Bank TNB 1.18 0.00000178 2,793,047,418.21 93,607,090.01
-1.82
-1.93
-12.12
168 Eidoo Eidoo EDO 95.18 0.0001436 2,785,121,124.94 483,794,520.58
-1.64
24.35
40.83
169 Nucleus Vision Nucleus Vision NCASH 0.5962 0.0000009 2,657,116,875.97 82,410,520.73
-2.57
-5.16
-3.06
170 BOScoin BOScoin BOS 5.9 0.0000089 2,633,455,565.97 5,568,837.26
-1.31
-0.19
8.32
171 TrueChain TrueChain TRUE 56.57 0.00008532 2,627,417,627.74 3,696,171,585.83
-4.68
-10.1
41.72
172 BridgeCoin BridgeCoin BCO 97.29 0.0001467 2,626,761,015.40 787,233.64
2.4
1.33
1.4
173 Neblio Neblio NEBL 194.32 0.0002931 2,612,681,488.99 14,754,250.87
-1
-4.25
-1.03
174 Safe Exchange Coin Safe Exchange Coin SAFEX 1.66 0.00000251 2,568,018,097.25 1,625,437.92
-8.8
-8.18
-23.76
175 Credits Credits CS 18.35 0.00002768 2,550,324,617.88 155,009,111.40
-1.21
-1.5
5.44
176 SingularityNET SingularityNET AGI 4.71 0.00000711 2,542,970,249.47 27,994,348.77
0.82
-2.56
-10.95
177 Nectar Nectar NEC 30.64 0.00004621 2,523,264,227.43 1,056,346.84
-1.26
-4.72
21.88
178 BnkToTheFuture BnkToTheFuture BFT 3.97 0.00000599 2,502,965,599.83 48,237,045.35
-1.62
-3.51
-22.13
179 Tao Tao XTO 75.57 0.000114 2,502,944,195.30 695,877.15
-0.78
0
-5.83
180 FuzeX FuzeX FXT 3.35 0.00000505 2,485,772,490.08 8,864,365.05
-2.65
-9.39
-21.05
181 Cindicator Cindicator CND 1.67 0.00000252 2,418,834,222.71 13,062,776.11
-0.72
-1.04
-15.51
182 Streamr DATAcoin Streamr DATAcoin DATA 3.57 0.00000538 2,417,135,923.33 137,344,778.26
-2.92
-2.82
2.97
183 SmartMesh SmartMesh SMT 1.71 0.00000258 2,415,494,702.69 23,358,321.73
-0.25
-3.41
-7.7
184 WhiteCoin WhiteCoin XWC 9.53 0.00001437 2,377,678,795.31 9,697,977.56
-2.77
-3.4
1
185 Revain Revain R 12.71 0.00001916 2,368,959,190.26 239,316,360.65
-0.71
0.85
2.68
186 KickCoin KickCoin KICK 4.52 0.00000682 2,352,474,704.82 28,009,682.92
-2.19
-6.94
-19.45
187 DeepBrain Chain DeepBrain Chain DBC 1.57 0.00000236 2,351,239,032.78 10,620,536.86
-1.15
-5.38
2.84
188 Dynamic Trading Rights Dynamic Trading Rights DTR 1.93 0.0000029 2,345,463,532.69 629,944.19
-1.4
-2.85
-13.11
189 U.CASH U.CASH UCASH 0.287 0.00000043 2,342,378,902.34 3,657,480.70
-0.67
0.11
-4.39
190 Bitcoin Interest Bitcoin Interest BCI 127.74 0.0001927 2,341,105,591.42 192,024.51
-0.76
-2.23
-7.57
191 MediShares MediShares MDS 2.24 0.00000338 2,311,709,935.92 29,189,173.14
-1.59
-5.13
-3.85
192 Asch Asch XAS 24.67 0.00003721 2,303,063,747.36 120,451,389.32
0.13
-7.67
-10.14
193 Wagerr Wagerr WGR 12.57 0.00001895 2,299,478,126.97 2,880,383.43
-0.78
8.62
27.01
194 Primecoin Primecoin XPM 93.05 0.0001404 2,293,310,727.54 27,649,466.70
-1.79
-1.91
-2.23
195 Ubiq Ubiq UBQ 53.61 0.00008086 2,259,639,129.76 2,235,959.09
-1.36
-6.97
-12.23
196 Bluzelle Bluzelle BLZ 12.06 0.00001819 2,257,734,126.75 148,805,099.17
-3.29
-10.29
-20.72
197 DigitalNote DigitalNote XDN 0.3249 0.00000049 2,243,830,489.72 177,944,572.05
-0.1
-8.2
-6.93
198 Po.et Po.et POE 0.9464 0.00000143 2,212,135,139.98 46,212,198.22
-1.7
-5.24
-7.13
199 Quantstamp Quantstamp QSP 3.56 0.00000538 2,200,160,185.37 18,938,811.74
-1.84
-4.5
-6.8
200 bitCNY bitCNY BITCNY 15.92 0.00002401 2,191,157,564.88 713,370,191.36
-0.19
0.13
1.27
201 THEKEY THEKEY TKY 0.4314 0.00000065 2,183,058,070.72 8,442,120.75
-4.74
-1.63
-6.15
202 LoyalCoin LoyalCoin LYL 0.438 0.00000066 2,161,168,062.98 9,260,817.31
-3.17
-3.93
-19.3
203 Game.com Game.com GTC 2.83 0.00000427 2,157,384,941.87 156,640,276.76
-2.53
-8.9
-36.08
204 LEOcoin LEOcoin LEO 21.14 0.00003188 2,150,447,186.23 903,427.69
-0.41
5.04
10.46
205 Viacoin Viacoin VIA 91.42 0.0001379 2,110,102,442.42 26,445,130.90
2.42
3.95
-0.2
206 Bitcore Bitcore BTX 134.11 0.0002023 2,103,084,238.84 19,571,056.39
-1.12
2
-6.22
207 Achain Achain ACT 3.41 0.00000515 2,087,565,542.27 458,996,065.29
-0.83
-2.39
-14.35
208 QuarkChain QuarkChain QKC 2.78 0.0000042 2,082,423,595.53 444,889,553.58
-4
-1
-1.82
209 SIRIN LABS Token SIRIN LABS Token SRN 9.02 0.0000136 2,067,458,728.19 110,757,431.38
-1.24
-4.44
-2.99
210 Genaro Network Genaro Network GNX 6.44 0.00000972 2,058,977,158.03 95,527,246.64
-1.97
-2.94
-4.22
211 MinexCoin MinexCoin MNX 498.4 0.0007517 2,030,957,906.76 13,074,107.03
-1.56
-6.43
-13.24
212 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.6401 0.00000097 2,022,169,951.97 352,638,634.05
-1.09
-2.13
-28.54
213 SONM SONM SNM 5.61 0.00000846 2,016,633,624.22 41,874,245.89
-1.94
-6.42
-15.64
214 PayPie PayPie PPP 24.38 0.00003678 2,011,736,640.41 46,604.01
-1.93
103.21
57.93
215 Quantum Resistant Ledger Quantum Resistant Ledger QRL 38.53 0.00005812 2,003,715,526.12 25,161,445.66
1.65
7.56
5.97
216 United Traders Token United Traders Token UTT 53.42 0.00008058 1,994,790,044.65 398,307.41
-2.58
0.31
7.16
217 Bottos Bottos BTO 3.91 0.00000589 1,993,218,414.58 62,530,680.87
-5.44
-8.06
-8.32
218 Modum Modum MOD 93.42 0.0001409 1,986,747,629.23 10,765,804.68
-1.08
-2.14
4.76
219 Pillar Pillar PLR 7.66 0.00001155 1,985,959,074.01 2,077,129.42
-1.93
2.16
-0.32
220 Ambrosus Ambrosus AMB 13.65 0.00002059 1,974,303,946.47 19,131,585.15
-1.72
-0.27
-2.86
221 Rock Rock RKT 4.69 0.00000707 1,973,734,710.11 672,414.97
-1.56
-4.54
-3.24
222 BitcoinDark BitcoinDark BTCD 1524.26 0.002299 1,964,562,507.85 28,644.84
-0.8
-4.08
-9.27
223 BitBay BitBay BAY 1.94 0.00000292 1,959,473,503.71 6,126,335.65
0.47
-0.88
-9.29
224 Telcoin Telcoin TEL 0.06001 0.00000009 1,922,402,722.09 3,452,690.84
-5.27
-8.07
-4.22
225 APIS APIS APIS 0.4307 0.00000065 1,901,951,574.30 1,141,192,645.33
-0.76
8.41
-0.55
226 SophiaTX SophiaTX SPHTX 9.75 0.0000147 1,883,566,945.82 11,561,373.48
-0.89
-17.69
19.43
227 Litecoin Cash Litecoin Cash LCC 3.22 0.00000485 1,875,505,297.34 10,215,956.37
5.9
7.23
-20.16
228 Ruff Ruff RUFF 2.01 0.00000303 1,870,240,817.43 229,333,527.52
-3.13
-2.35
-19.27
229 Einsteinium Einsteinium EMC2 8.6 0.00001297 1,869,281,749.80 13,513,621.31
-1.41
-3.7
-5.43
230 Genesis Vision Genesis Vision GVT 497.23 0.00075 1,853,053,394.88 71,633,764.92
-3.43
-1.14
-4.91
231 Burst Burst BURST 0.9171 0.00000138 1,811,284,474.42 7,482,756.53
7.4
1.76
7.12
232 ION ION ION 83.26 0.0001256 1,808,015,061.98 3,476,365.51
-0.87
-1.66
-20.24
233 NANJCOIN NANJCOIN NANJ 0.09285 0.00000014 1,797,668,609.38 7,668,330.18
-10.02
-29.44
3.61
234 Raiden Network Token Raiden Network Token RDN 35.63 0.00005374 1,787,512,832.86 19,615,767.47
-1.42
-7.31
-11.45
235 Neumark Neumark NEU 61.44 0.00009267 1,766,119,265.40 6,528,326.01
0.56
17.25
34
236 StakeNet StakeNet XSN 24.58 0.00003708 1,739,538,460.47 2,051,234.20
-0.83
-3.07
32.19
237 Seele Seele SEELE 3.82 0.00000576 1,726,625,325.74 63,906,966.22
-0.65
2
25.47
238 BLOCKv BLOCKv VEE 0.8637 0.0000013 1,700,533,516.04 14,036,809.86
-3.72
-5.89
-14.65
239 NavCoin NavCoin NAV 26.72 0.0000403 1,688,246,696.42 19,928,963.56
-0.56
-0.9
1.93
240 Metal Metal MTL 64.93 0.00009794 1,653,755,315.55 134,525,892.78
-1.95
1.18
-11.14
241 Odyssey Odyssey OCN 0.3476 0.00000052 1,651,316,026.56 494,884,387.13
-1.48
-5.54
-5.44
242 Mainframe Mainframe MFT 0.6408 0.00000097 1,629,446,389.31 348,388,799.20
-1.7
-3.24
4.25
243 Zeepin Zeepin ZPT 3.25 0.00000491 1,626,706,092.68 10,422,855.60
-2.62
-22.87
-14.17
244 SaluS SaluS SLS 1609.16 0.002427 1,626,683,964.33 1,452,131.87
-2.45
-4.9
-10.73
245 Grid+ Grid+ GRID 41.3 0.00006229 1,620,294,867.76 348,817.41
-1.93
73.7
84.13
246 Steem Dollars Steem Dollars SBD 102.27 0.0001543 1,600,218,144.11 45,646,507.32
-0.61
-2.5
-2.82
247 DEW DEW DEW 15.47 0.00002333 1,597,244,672.54 982,334.04
-3.43
-18.25
-15.11
248 POA Network POA Network POA 7.27 0.00001096 1,590,195,447.91 32,740,226.97
-3.32
-5.79
-11.01
249 Arcblock Arcblock ABT 17.02 0.00002567 1,589,450,322.16 383,838,005.68
0.33
-4.1
-11.58
250 GoChain GoChain GO 3.15 0.00000475 1,583,681,129.68 55,529,098.79
-0.75
-1.99
0.28
251 TokenClub TokenClub TCT 3.28 0.00000494 1,577,211,998.79 11,277,487.61
-2.26
-3.14
-16.79
252 Paccoin Paccoin PAC 0.358 0.00000054 1,576,131,328.62 4,649,120.64
-1.3
-2.72
-8.59
253 Jibrel Network Jibrel Network JNT 9.81 0.00001479 1,569,454,666.87 102,474,238.31
-1.3
-5.91
-11.98
254 SingularDTV SingularDTV SNGLS 2.61 0.00000394 1,565,868,529.46 81,245,094.33
-0.53
12.1
13.24
255 NAGA NAGA NGC 27.11 0.0000409 1,563,784,741.77 3,037,150.87
-0.74
-2.86
-15.92
256 MobileGo MobileGo MGO 15.93 0.00002403 1,561,566,736.31 58,035,395.01
-0.03
15.57
31.02
257 Storiqa Storiqa STQ 0.1902 0.00000029 1,552,897,281.95 40,291,800.23
-0.35
-1.27
-16.28
258 Pura Pura PURA 8.75 0.0000132 1,526,757,596.43 923,583.59
-0.76
0.84
4.76
259 Gulden Gulden NLG 3.7 0.00000558 1,526,292,073.79 9,855,395.05
-0.22
-2.91
-20.9
260 GameCredits GameCredits GAME 23.69 0.00003573 1,524,532,352.72 9,048,956.63
-1.37
-2.81
7.11
261 Universa Universa UTNP 0.8251 0.00000124 1,523,498,627.75 4,553,238.31
-1.65
6.73
-8.63
262 Selfkey Selfkey KEY 0.6171 0.00000093 1,498,540,947.84 290,334,333.35
-1.62
-6.13
3.06
263 Soarcoin Soarcoin SOAR 1.39 0.0000021 1,498,232,495.15 1,041,612.43
-0.78
5.75
-8.97
264 ETHLend ETHLend LEND 1.35 0.00000203 1,479,844,040.73 18,532,220.39
-2.12
-5.85
-15.49
265 Ternio Ternio TERN 3.61 0.00000545 1,475,057,802.10 380,426.79
-1.87
1
59.71
266 SpankChain SpankChain SPANK 4.91 0.0000074 1,471,973,275.15 755,335.15
-1.16
3.72
-0.69
267 CPChain CPChain CPC 3.88 0.00000585 1,460,214,123.68 66,164,456.90
-1.54
-3.86
6.33
268 Paypex Paypex PAYX 21.31 0.00003214 1,458,291,542.07 3,472,001.31
-25.04
-42.43
-60.12
269 Mothership Mothership MSP 10.33 0.00001558 1,445,813,632.75 7,148,118.39
-1.94
-2.64
8.93
270 LGO Exchange LGO Exchange LGO 11.3 0.00001705 1,444,037,470.52 4,585,828.11
-1.45
-9.63
-2.11
271 Distributed Credit Chain Distributed Credit Chain DCC 1.44 0.00000217 1,437,701,523.36 204,314,508.36
-2.1
-4
-8.92
272 Libra Credit Libra Credit LBA 5.58 0.00000842 1,434,174,946.38 172,891,409.18
0.28
-5.92
-16.33
273 CasinoCoin CasinoCoin CSC 0.03981 0.00000006 1,432,139,344.72 1,459,854.87
-0.79
-2.59
-14.26
274 eosDAC eosDAC EOSDAC 2.16 0.00000326 1,428,508,226.78 11,162,880.57
-1
-6.19
-22.85
275 OriginTrail OriginTrail TRAC 5.12 0.00000773 1,424,054,430.46 3,695,579.91
2.72
6.53
10.16
276 Trade Token Trade Token TIO 15.71 0.0000237 1,412,953,338.97 4,495,823.95
-1.41
-9.01
-11.65
277 Electra Electra ECA 0.05199 0.00000008 1,410,199,082.87 4,695,282.75
5.19
-0.75
-12.5
278 ContentBox ContentBox BOX 2.26 0.00000341 1,389,980,386.19 66,482,234.14
-0.51
-6.33
-1.13
279 Presearch Presearch PRE 8.95 0.0000135 1,387,329,326.79 5,984,398.17
0.09
-3.52
-12.94
280 BHPCash BHPCash BHPC 95.03 0.0001433 1,386,523,089.56 396,767,638.26
-0.17
1.37
25.48
281 Scroll Scroll SCRL 11.26 0.00001698 1,369,414,357.09 5,235,441.74
-0.67
-9.14
6.06
282 AdEx AdEx ADX 18.61 0.00002807 1,366,367,158.82 131,348,349.72
-1.21
-4.04
-9.18
283 district0x district0x DNT 2.26 0.00000341 1,356,228,857.49 31,919,783.80
-1.27
-4.79
-5.57
284 Wings Wings WINGS 14.85 0.0000224 1,331,983,834.63 63,880,836.87
-0.56
-1.45
0.84
285 DecentBet DecentBet DBET 10.18 0.00001535 1,329,057,411.66 19,852,680.45
-0.28
5.37
7.91
286 Covesting Covesting COV 75.56 0.000114 1,322,224,093.58 7,910,371.98
-2.01
-1.21
-7.83
287 BABB BABB BAX 0.06245 0.00000009 1,311,496,599.01 23,600,316.31
0.57
-1.55
-3.31
288 Red Pulse Red Pulse RPX 1.58 0.00000238 1,307,736,123.27 30,054,428.53
-0.73
-4.7
-13.45
289 OneRoot Network OneRoot Network RNT 5.34 0.00000805 1,296,576,195.18 14,129,031.18
-2.53
2.69
20.73
290 MediBloc [QRC20] MediBloc [QRC20] MED 0.436 0.00000066 1,293,216,511.48 9,104,805.65
-0.47
-4.9
-5.55
291 IoT Chain IoT Chain ITC 20.95 0.0000316 1,290,833,577.41 318,659,070.98
-2.77
-3.96
3.98
292 Republic Protocol Republic Protocol REN 2.26 0.0000034 1,288,666,239.67 53,708,378.03
-1.1
-4.32
-12.61
293 AirSwap AirSwap AST 8.58 0.00001293 1,286,284,753.25 44,276,874.99
-2.37
-0.6
5.28
294 TokenCard TokenCard TKN 51.9 0.00007828 1,255,466,575.55 7,461,617.45
-0.64
-3.61
-14.42
295 Sakura Bloom Sakura Bloom SKB 0.4817 0.00000073 1,244,088,259.24 4,269,670.58
-0.62
1.38
15.73
296 BitRent BitRent RNTB 1.48 0.00000223 1,244,053,825.87 37,259,892.79
2.89
-4.12
-9.4
297 Cryptaur Cryptaur CPT 0.1807 0.00000027 1,243,172,207.47 4,342,265.09
-1.35
-3.91
-9.17
298 AppCoins AppCoins APPC 12.27 0.00001851 1,227,936,216.11 52,414,094.32
0.9
-0.24
18.81
299 Mobius Mobius MOBI 3.14 0.00000473 1,211,521,734.86 7,997,230.51
1.76
-0.97
-17.9
300 WABnetwork WABnetwork WAB 0.1354 0.0000002 1,210,567,940.81 162,649,656.58
-6.35
0.89
-1.34
301 IoTeX IoTeX IOTX 1.06 0.0000016 1,209,607,115.32 66,074,074.07
-1.71
-5.71
-6.26
302 Lympo Lympo LYM 1.6 0.00000242 1,207,043,225.09 374,206,228.94
-2.49
-9.97
-1.66
303 PCHAIN PCHAIN PAI 2.76 0.00000416 1,205,563,003.73 139,562,105.22
-1.4
-7.95
-10.84
304 Global Currency Reserve Global Currency Reserve GCR 11.54 0.0000174 1,205,459,910.42 14,401,439.28
-2.38
-31.11
-26.07
305 Internet Node Token Internet Node Token INT 4.05 0.00000611 1,200,446,804.47 133,707,145.18
0.51
-1.53
-13.23
306 TomoChain TomoChain TOMO 21.81 0.0000329 1,199,761,859.56 68,686,410.84
-1.57
-2.2
-4.89
307 Credo Credo CREDO 2.17 0.00000327 1,193,722,370.29 81,525.07
-1.72
1.05
-15.92
308 Counterparty Counterparty XCP 451.05 0.0006804 1,179,989,659.27 2,187,599.72
-0.99
1.46
6.87
309 Refereum Refereum RFR 0.4944 0.00000075 1,179,387,850.80 217,557,702.45
-1.5
-3.93
-0.86
310 GINcoin GINcoin GIN 426.04 0.0006426 1,177,793,471.95 7,236,520.22
-0.4
-1.13
-7.48
311 XtraBYtes XtraBYtes XBY 2.72 0.00000411 1,171,721,410.57 379,949.11
-0.78
1.72
-13.91
312 Aeon Aeon AEON 73.46 0.0001108 1,162,971,715.09 887,674.12
-1.79
-0.3
-9.81
313 ECC ECC ECC 0.0464 0.00000007 1,160,104,852.55 25,121.82
-0.79
16.14
18.86
314 bitUSD bitUSD BITUSD 110.61 0.0001668 1,159,517,313.76 23,102,198.28
-0.88
-0.67
-1.08
315 ATN ATN ATN 13.7 0.00002067 1,155,205,697.27 41,393,556.93
-1.79
-4.07
-7.25
316 FairCoin FairCoin FAIR 21.7 0.00003273 1,154,170,317.84 402.35
-0.79
20.72
-1.63
317 Content Neutrality Network Content Neutrality Network CNN 0.0667 0.0000001 1,147,746,167.48 152,772,906.17
-0.84
-6.36
-20.63
318 Hive Project Hive Project HVN 3.06 0.00000461 1,147,157,284.45 381,202.99
-2.57
-1.05
-12.18
319 Ripio Credit Network Ripio Credit Network RCN 2.32 0.00000351 1,142,759,946.44 100,087,314.40
5.93
6.06
4.03
320 Linda Linda LINDA 0.1255 0.00000019 1,134,855,988.33 1,862,619.40
-0.83
2.3
10.03
321 EDUCare EDUCare EKT 2.51 0.00000379 1,129,589,336.95 34,525,712.65
-1.12
-6.99
-22.87
322 Propy Propy PRO 57.89 0.00008732 1,128,611,966.90 65,760,524.11
49.31
48.85
50.38
323 QLC Chain QLC Chain QLC 4.7 0.00000709 1,128,333,604.63 17,448,484.05
-1.19
-3.38
-6.69
324 Metronome Metronome MET 139.93 0.0002111 1,124,182,677.20 2,615,788.15
-0.75
-7.87
-16.2
325 Endor Protocol Endor Protocol EDR 2.1 0.00000317 1,117,290,212.31 9,570,435.66
-2.83
-2.29
11.75
326 Feathercoin Feathercoin FTC 5.3 0.000008 1,113,614,010.44 5,152,385.80
-0.32
-2.05
-12.37
327 UTRUST UTRUST UTK 3.53 0.00000532 1,103,651,391.69 4,591,765.69
-1.49
-1.88
-2.95
328 VITE VITE VITE 4.46 0.00000673 1,093,235,555.32 157,349,652.60
-2.96
-5.63
-8.9
329 Cosmo Coin Cosmo Coin COSM 3.72 0.00000561 1,079,031,944.68 124,143,615.48
-2.22
-6.06
-3.1
330 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 13.08 0.00001973 1,073,863,733.45 204,696.01
-1.93
0
-13.04
331 Ink Ink INK 2.31 0.00000349 1,073,597,055.78 26,824,773.29
2.11
5.72
-13.4
332 OST OST OST 2.85 0.00000431 1,062,057,636.78 26,946,082.02
-1.04
-2.05
-13.13
333 Bitcoin Green Bitcoin Green BITG 232.26 0.0003503 1,058,829,792.56 2,897,241.24
-1.28
-1.04
-1.29
334 Cobinhood Cobinhood COB 2.85 0.0000043 1,058,065,950.78 2,526,033.24
2.19
-3.13
-22.02
335 DATA DATA DTA 0.2279 0.00000034 1,054,374,031.57 73,119,883.61
-2.73
-3.48
1.41
336 SPINDLE SPINDLE SPD 0.2582 0.00000039 1,050,911,978.38 16,060,624.43
-3.9
-8.88
-13.11
337 Apex Apex CPX 2.39 0.00000361 1,048,804,407.88 2,364,750.92
-2.1
-3.94
0.32
338 Peerplays Peerplays PPY 233.83 0.0003527 1,048,474,654.06 356,495.04
-1.26
9.41
-4.32
339 WePower WePower WPR 2.19 0.0000033 1,034,937,996.12 20,473,112.14
-1.58
-4.43
-5.47
340 Ivy Ivy IVY 3.22 0.00000485 1,024,785,735.31 762,910.78
-0.06
30.89
16.13
341 Bulwark Bulwark BWK 95.49 0.000144 1,023,400,128.17 11,276,558.79
1.15
1.48
9.7
342 LBRY Credits LBRY Credits LBC 5.47 0.00000825 1,010,456,282.60 2,826,787.19
-0.95
-0.42
-14.46
343 DMarket DMarket DMT 20.02 0.00003019 1,005,130,381.00 86,260,563.57
-2.61
-7.04
7.97
344 TraDove B2BCoin TraDove B2BCoin BBC 2 0.00000302 1,001,063,417.23 25,332,864.26
-1.84
-13.42
-14.6
345 SureRemit SureRemit RMT 1.99 0.000003 994,695,828.59 7,817,935.41
-1.87
1.12
-1.35
346 Delphy Delphy DPY 22.56 0.00003403 990,799,067.02 115,477,473.93
2.4
-1.88
6.36
347 CloakCoin CloakCoin CLOAK 190.67 0.0002876 987,060,099.21 12,540,745.84
-0.12
-6.64
2.58
348 INS Ecosystem INS Ecosystem INS 32.33 0.00004876 979,527,876.75 212,232,840.75
3.2
5.23
11.74
349 Crowd Machine Crowd Machine CMCT 2.14 0.00000324 970,905,057.38 9,638,239.52
-2.62
-4.34
-14.5
350 XYO Network XYO Network XYO 0.2116 0.00000032 967,945,235.08 1,554,828.46
-1.9
-6.72
2.78
351 FLO FLO FLO 6.61 0.00000997 964,162,527.59 8,851,799.83
-3.76
9.76
0.84
352 TTC Protocol TTC Protocol TTC 5.48 0.00000827 959,046,845.34 78,154,493.03
-1.44
-1.63
0
353 adToken adToken ADT 1.59 0.0000024 954,718,374.08 75,406,919.50
-1.22
-4.54
-11.25
354 Envion Envion ENV 8.54 0.00001288 951,389,297.82 42,916.56
-1.91
16.09
8.66
355 FNKOS FNKOS FNKOS 6.9 0.00001041 949,323,398.93 9,573,794.69
-1.93
-9.14
-21.52
356 Novacoin Novacoin NVC 436.55 0.0006585 941,855,907.07 2,297,222.96
-1.38
19.02
-9.76
357 IHT Real Estate Protocol IHT Real Estate Protocol IHT 1.77 0.00000267 935,763,888.81 9,512,764.08
-1.28
3.21
-16.52
358 Yee Yee YEE 0.6834 0.00000103 933,019,869.65 17,133,975.81
-1.64
-3.01
-9.64
359 Aurora DAO Aurora DAO AURA 6.96 0.0000105 931,284,345.01 252,644.18
-1.93
-5.94
-5.35
360 ZPER ZPER ZPR 0.8335 0.00000126 922,627,505.88 54,385,858.13
-0.55
0.15
-12.56
361 Cashaa Cashaa CAS 1.92 0.0000029 920,589,422.54 13,013,703.10
-0.64
-1.41
-5.4
362 Blackmoon Blackmoon BMC 41.79 0.00006303 915,971,214.62 31,813,883.90
-1.7
2.29
1.83
363 GridCoin GridCoin GRC 2.32 0.0000035 906,687,750.18 301,272.31
-1.34
-3.36
3.01
364 Primas Primas PST 17.14 0.00002585 903,146,386.49 452,386,977.79
5.91
-4.29
-0.25
365 Restart Energy MWAT Restart Energy MWAT MWAT 2.14 0.00000322 901,083,176.10 3,968,487.39
-3.99
-2.45
-0.18
366 Flash Flash FLASH 0.9945 0.0000015 895,051,131.88 579,023.61
0.56
5.65
13.01
367 Moeda Loyalty Points Moeda Loyalty Points MDA 45.16 0.00006811 886,385,503.45 98,512,388.82
-2.88
-2.68
24
368 Fortuna Fortuna FOTA 2.12 0.0000032 884,878,086.97 18,116,083.79
-2.96
2.29
-15.01
369 Numeraire Numeraire NMR 655.48 0.0009886 884,451,650.86 593,805.05
-0.68
-1.27
-15.54
370 SwftCoin SwftCoin SWFTC 0.2422 0.00000037 881,578,170.50 181,464,407.71
-0.41
-3.41
3.5
371 Hydro Protocol Hydro Protocol HOT 1.26 0.00000189 881,390,906.73 18,704,954.74
-1.32
0.63
-21.79
372 TaaS TaaS TAAS 107.48 0.0001621 875,529,788.52 10,376,244.25
-1.66
-0.14
2.76
373 Havven Havven HAV 13.82 0.00002084 874,770,703.30 33,171,042.93
13.5
23.93
4.67
374 NIX NIX NIX 21.74 0.00003279 861,153,597.41 14,624,858.95
-0.33
-2.94
-0.88
375 Phore Phore PHR 60.12 0.00009067 855,820,974.59 35,016,330.44
7.02
-4.14
21.03
376 LAToken LAToken LA 10.53 0.00001589 853,635,024.22 162,537,060.60
-2.11
5.08
50.29
377 Mercury Mercury MER 8.34 0.00001258 833,982,978.81 13,901,146.20
-2.1
-3.93
-9
378 Shift Shift SHIFT 67.12 0.0001012 828,461,230.95 915,731.02
-0.79
-1.77
-9.08
379 Tierion Tierion TNT 1.93 0.00000291 826,662,009.74 36,252,253.68
-0.97
-3.87
-9.69
380 E-Dinar Coin E-Dinar Coin EDR 0.9249 0.0000014 819,676,274.87 3,113,812.78
-0.52
-4.06
-1.44
381 Everus Everus EVR 1.56 0.00000235 811,340,503.67 10,509,892.50
1.54
-3.19
-23.08
382 Lightpaycoin Lightpaycoin LPC 546.45 0.0008242 806,158,436.37 74,829,340.55
-5.07
-10.85
-33.44
383 Eximchain Eximchain EXC 11.98 0.00001806 806,074,059.09 49,041,061.85
-5.39
-10.87
-9.61
384 Synereo Synereo AMP 7.84 0.00001183 789,984,368.29 800,146.11
-0.45
-1.42
2.7
385 Ormeus Coin Ormeus Coin ORME 46.25 0.00006976 787,587,474.74 200,510,313.88
-2.34
-1.66
-2.94
386 Blox Blox CDT 1.18 0.00000177 786,923,520.75 31,195,662.17
-0.85
-0.73
-4.87
387 Egretia Egretia EGT 0.2847 0.00000043 778,352,196.34 178,146,704.68
-0.57
1.34
-14.38
388 HempCoin HempCoin THC 3.22 0.00000486 777,188,699.96 741,583.27
-2.68
-2.52
-6.22
389 ARBITRAGE ARBITRAGE ARB 216.9 0.0003271 775,777,758.95 2,025,628.15
-1.84
-7.74
-14.31
390 Dock Dock DOCK 1.81 0.00000273 775,511,288.09 158,727,248.46
-1.67
-7.18
5.5
391 PotCoin PotCoin POT 3.51 0.0000053 774,190,825.16 1,519,409.60
-0.51
0.36
20.57
392 COSS COSS COSS 6.48 0.00000978 770,245,567.34 2,774,369.67
-0.79
5.17
8.27
393 SpaceChain SpaceChain SPC 1.49 0.00000225 768,200,555.96 5,950,444.33
0.33
4.64
-10.3
394 SRCOIN SRCOIN SRCOIN 0.152 0.00000023 768,157,850.31 13,257,144.53
0.14
-12.66
-35.31
395 Olympus Labs Olympus Labs MOT 20.06 0.00003026 767,681,883.91 51,499,506.47
-1.05
-3.17
-7.4
396 Lunyr Lunyr LUN 333.78 0.0005034 766,983,082.94 59,177,830.03
-2.22
-6.96
-18.07
397 Hydro Hydro HYDRO 0.2831 0.00000043 766,644,746.63 3,709,903.21
-1.23
-4.94
-5.85
398 NKN NKN NKN 4.79 0.00000722 765,664,067.66 23,225,644.87
-1.47
-37.46
-20.95
399 LinkEye LinkEye LET 1.27 0.00000192 763,484,011.29 71,223,045.01
-1.2
-5.44
-40.62
400 Diamond Diamond DMD 262.09 0.0003953 762,289,493.85 293,087.73
0.3
-0.25
-2.63
401 DECENT DECENT DCT 14.78 0.00002229 758,317,247.71 6,622,667.44
-10.63
-22.35
-29.43
402 Rubycoin Rubycoin RBY 29.1 0.0000439 755,802,370.75 29,868.25
-0.8
-0.44
6.67
403 Pepe Cash Pepe Cash PEPECASH 1.08 0.00000162 755,787,377.24 1,262,080.45
2.2
1.5
-8.04
404 DeviantCoin DeviantCoin DEV 73.68 0.0001111 754,885,181.54 3,277,676.22
1.05
-7.95
10.77
405 Sentinel Sentinel SENT 0.3773 0.00000057 754,512,928.88 20,692,280.57
0.58
-4.56
6.01
406 0chain 0chain ZCN 18.79 0.00002835 751,735,613.79 7,815,717.31
3.94
5.75
15.39
407 Rialto Rialto XRL 9.18 0.00001385 745,887,007.41 1,428,384.28
-1.8
-5.78
-2.08
408 Banca Banca BANCA 0.04153 0.00000006 743,573,974.11 14,171,481.85
-1.17
-1.37
-8.67
409 YOYOW YOYOW YOYOW 2.66 0.00000401 740,584,785.22 173,297,428.23
-0.99
1.64
2.52
410 Pascal Coin Pascal Coin PASC 33.28 0.0000502 739,707,406.36 13,779,147.27
0.14
1.82
5.68
411 ALQO ALQO ALQO 13.59 0.0000205 737,830,425.71 2,778,148.55
-2.33
-2.37
30.66
412 Datum Datum DAT 0.8113 0.00000122 734,557,083.94 28,869,455.89
-3.93
-1.69
-17.11
413 Elastic Elastic XEL 7.98 0.00001204 731,808,618.43 4,377,573.99
-1.38
-4.98
-17.99
414 Proxeus Proxeus XES 3.68 0.00000555 729,318,868.53 13,155,379.88
-0.88
-1.8
3.76
415 Bezant Bezant BZNT 3.04 0.00000458 728,953,440.49 40,382,626.06
-0.75
4.86
-10.31
416 Zebi Zebi ZCO 1.52 0.0000023 728,424,634.90 49,101,083.82
-1.22
-8.07
-12.32
417 Smartlands Smartlands SLT 141.39 0.0002133 721,220,718.61 20,113,245.90
-1.05
-1.88
-2.41
418 Unikoin Gold Unikoin Gold UKG 5.1 0.00000769 720,998,297.64 4,513,015.13
-0.31
-2.02
-11.94
419 Uquid Coin Uquid Coin UQC 72.08 0.0001087 720,753,231.30 83,873,904.96
-0.77
3.24
5.25
420 ugChain ugChain UGC 1.27 0.00000191 719,941,617.09 25,700,726.37
-1.89
-8
-32.01
421 Everex Everex EVX 43.56 0.0000657 718,683,609.89 9,292,797.90
-1.04
-2.53
-4.31
422 RevolutionVR RevolutionVR VOX 3.42 0.00000516 718,241,559.85 3,535,348.95
-1.11
0.28
-6.4
423 Decision Token Decision Token HST 22.4 0.00003378 717,335,434.82 1,786,673.14
-2
-2.85
-3.33
424 Etherparty Etherparty FUEL 1.37 0.00000207 716,414,419.69 25,097,231.45
-0.69
-1
-6.32
425 Swarm Swarm SWM 14.02 0.00002114 716,391,670.92 5,464,270.87
0.98
-2.56
-9.17
426 VeriCoin VeriCoin VRC 22.98 0.00003467 715,513,878.45 73,406,914.57
28.63
43.05
44.73
427 Dimecoin Dimecoin DIME 0.001325 0.000000002 714,413,665.02 218,934.71
2.71
9.63
12.62
428 Sentinel Protocol Sentinel Protocol UPP 3.84 0.00000579 703,794,537.34 12,622,518.41
-1.6
5.26
9.79
429 Clams Clams CLAM 221.08 0.0003335 703,147,231.31 775,979.43
-0.24
-0.96
3.21
430 Bismuth Bismuth BIS 58.83 0.00008874 703,066,266.36 1,886,056.33
-3.17
-4.51
-14.71
431 HTMLCOIN HTMLCOIN HTML 0.01332 0.00000002 698,034,134.15 1,732,684.49
-1.48
-7.75
-9.12
432 OracleChain OracleChain OCT 23.09 0.00003482 692,609,792.41 6,463,248.81
-1.81
-6.63
-7.98
433 GoNetwork GoNetwork GOT 13.45 0.00002028 685,693,648.11 135,297,760.46
-1.64
-4.58
-30.27
434 LocalCoinSwap LocalCoinSwap LCS 17.22 0.00002598 685,299,990.91 32,604,258.57
0.84
2.83
-4.56
435 ColossusXT ColossusXT COLX 0.06191 0.00000009 684,518,156.91 398,724.72
-0.55
0.68
-21.76
436 Humaniq Humaniq HMQ 3.68 0.00000554 680,993,130.98 3,305,004.71
-6.86
-18.45
-34.27
437 PolySwarm PolySwarm NCT 0.4394 0.00000066 679,507,532.64 2,663,146.92
-1.15
-7.33
21.61
438 WaBi WaBi WABI 14.88 0.00002244 673,216,152.40 13,690,697.41
-3.01
-5.61
-12.06
439 Oyster Oyster PRL 7.88 0.00001189 669,945,499.12 11,485,931.62
0.26
14.9
45.93
440 BrahmaOS BrahmaOS BRM 1.08 0.00000163 669,215,883.90 27,066,339.68
-2.1
-5.7
-14.57
441 VIBE VIBE VIBE 3.33 0.00000503 667,108,003.18 8,190,069.76
0.44
0.14
0.54
442 Spectrecoin Spectrecoin XSPEC 31.98 0.00004823 664,666,335.91 890,922.15
-0.98
-0.77
-8.52
443 MktCoin MktCoin MLM 0.5764 0.00000087 661,442,731.24 974,504.85
-2.67
-2.23
-15.19
444 Cofound.it Cofound.it CFI 2.03 0.00000307 661,098,500.93 11,285,528.27
1.81
-2.17
-13.23
445 XMax XMax XMX 0.09387 0.00000014 655,197,985.98 21,626,420.50
-0.16
-6.37
-6.39
446 Bankex Bankex BKX 8.75 0.00001319 650,501,191.39 87,232,941.19
-1.49
-1.2
-28.82
447 Experience Points Experience Points XP 0.002703 0.000000004 649,901,244.17 1,782,245.55
0.52
12.85
27.09
448 Russian Miner Coin Russian Miner Coin RMC 427635.55 0.645 644,446,812.00 34,638.48
-0.78
-7.25
0.01
449 Bean Cash Bean Cash BITB 0.2453 0.00000037 642,354,855.43 14,531,809.08
-1.31
2.51
3.34
450 Viberate Viberate VIB 3.68 0.00000556 638,869,846.66 94,406,482.42
-0.63
-2.36
-10.37
451 Rise Rise RISE 4.97 0.0000075 636,498,700.59 16,979.08
-0.78
2.34
44.75
452 Mossland Mossland MOC 4.05 0.00000611 634,834,317.57 1,460,004.06
6.36
-10.52
-11.11
453 Incent Incent INCNT 13.76 0.00002076 633,339,309.50 160,543.13
0.62
0.68
-22.08
454 Hi Mutual Society Hi Mutual Society HMC 1.57 0.00000236 632,782,378.16 18,592,248.09
1.09
1.19
-1.58
455 BlackCoin BlackCoin BLK 8.19 0.00001235 630,485,579.21 23,591,620.74
2.7
1.23
-3.22
456 Mooncoin Mooncoin MOON 0.002798 0.000000004 628,412,028.47 241,280.27
-2.01
9.89
15.93
457 FirstBlood FirstBlood 1ST 7.34 0.00001107 628,149,590.34 106,705,453.91
-1.04
-2.32
-20.91
458 ZrCoin ZrCoin ZRC 159.91 0.0002412 624,863,633.34 8,242,924.05
-1.15
-3.64
0.05
459 QunQun QunQun QUN 0.8808 0.00000133 624,058,223.34 21,260,507.58
-0.39
-6.8
-13.81
460 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 8.42 0.0000127 621,692,557.66 47,819,101.15
-3.72
-7.18
-13.29
461 DIMCOIN DIMCOIN DIM 0.2935 0.00000044 617,044,776.33 8,898,391.12
-1.87
22.02
9.12
462 Polybius Polybius PLBT 154.13 0.0002325 611,823,622.50 462,656.44
-9.54
-21.55
-16.06
463 TE-FOOD TE-FOOD TFD 1.24 0.00000186 610,575,955.65 3,606,061.49
-0.15
-2.74
-15.95
464 Bloom Bloom BLT 12.74 0.00001922 609,747,176.45 10,328,466.28
5.09
8.01
-8.25
465 DADI DADI DADI 8.09 0.0000122 608,187,851.40 95,942,232.56
-0.69
9.61
-5.71
466 SHIELD SHIELD XSH 1.18 0.00000178 606,757,160.32 848,158.67
-1.03
-9.44
0.05
467 ALAX ALAX ALX 1.8 0.00000271 602,202,338.76 6,868,852.31
3.32
4.01
60.18
468 TRAXIA TRAXIA TMT 1.33 0.00000201 598,291,617.71 69,902,621.22
-1.66
-3.9
9.59
469 Matchpool Matchpool GUP 7.96 0.00001201 597,132,050.66 40,461,324.79
-1.57
-4.05
-13.91
470 CashBet Coin CashBet Coin CBC 6.05 0.00000913 596,391,888.28 5,652,860.27
4.34
0.4
-25.98
471 Boolberry Boolberry XBB 49.74 0.00007502 594,127,041.02 302,417.15
-0.78
-3.87
-24.71
472 Digitex Futures Digitex Futures DGTX 0.847 0.00000128 592,884,647.75 11,360,811.41
-2.09
5.49
24.35
473 AurumCoin AurumCoin AU 1989 0.003 592,699,658.86 34,255.02
-0.78
12.05
-22.28
474 NoLimitCoin NoLimitCoin NLC2 2.82 0.00000426 590,483,101.05 2,812,784.51
-3.18
0.32
-7.16
475 Ecobit Ecobit ECOB 1.33 0.000002 589,334,081.16 12,163.31
-0.78
1.59
-27.5
476 Divi Divi DIVX 95.29 0.0001437 588,060,046.41 11,096,519.95
-0.73
-0.21
50.24
477 UpToken UpToken UP 4.01 0.00000605 585,983,807.17 15,033,139.11
3.2
1.44
-16.52
478 AI Doctor AI Doctor AIDOC 1.31 0.00000197 579,151,523.12 28,610,111.91
6.49
6.23
-8.22
479 Blocktix Blocktix TIX 14.45 0.00002179 577,896,307.82 20,967,120.51
-1.09
-4.55
-2.92
480 Datawallet Datawallet DXT 1.47 0.00000222 574,497,847.80 12,035,438.12
-1.86
-9.24
3.5
481 XinFin Network XinFin Network XDCE 0.1504 0.00000023 568,635,902.36 26,736,712.98
-0.73
3.28
-19.54
482 POPCHAIN POPCHAIN PCH 1.83 0.00000277 566,873,285.99 78,524,044.40
-1.83
-6.05
-7.62
483 Bitcoin Atom Bitcoin Atom BCA 31.13 0.00004696 565,896,226.15 1,399,153.84
-0.85
-8.29
5.27
484 DATx DATx DATX 0.4065 0.00000061 565,565,231.49 8,743,690.25
0.57
-7.83
-1.29
485 Lamden Lamden TAU 3.97 0.00000599 564,789,394.89 1,218,571.61
1.73
-2.62
-1.62
486 Dynamic Dynamic DYN 110.45 0.0001666 562,512,552.83 3,328,056.05
-2.3
-4.03
-17.24
487 ZMINE ZMINE ZMN 4.07 0.00000614 556,647,298.48 3,758,782.14
-0.16
-3.25
-17.02
488 Cappasity Cappasity CAPP 1.13 0.0000017 553,580,763.75 29,530,444.46
1.02
7.09
-8.37
489 Crown Crown CRW 27.98 0.0000422 552,070,968.99 656,188.61
-0.88
-3.92
0.43
490 Quantum Quantum QAU 7.34 0.00001107 549,366,346.57 74,370.06
-4.13
-8.48
-42.51
491 ProChain ProChain PRO 11.07 0.0000167 548,816,343.26 398,316,120.39
-1.68
-7.07
-26.2
492 Zeusshield Zeusshield ZSC 0.4751 0.00000072 547,861,308.37 11,431,307.39
-2.07
0.86
-17.85
493 EnergiToken EnergiToken EKT 0.4 0.0000006 544,750,827.14 7,415,705.09
-0.91
-1.13
-6.1
494 LUXCoin LUXCoin LUX 237.72 0.0003586 543,677,395.22 5,603,785.44
1.73
-7.95
0.11
495 EncrypGen EncrypGen DNA 8.69 0.00001311 540,402,605.81 2,667,941.23
16.77
2.52
58.03
496 Hexx Hexx HXX 311.23 0.0004694 537,913,166.11 5,744,105.22
-1.79
6.13
-7.76
497 LockTrip LockTrip LOC 57.59 0.00008687 535,203,063.31 10,904,056.22
-0.96
0.42
-13.83
498 Expanse Expanse EXP 50.87 0.00007673 533,897,076.87 3,074,679.07
-0.31
-4.22
-9.76
499 Myriad Myriad XMY 0.3318 0.0000005 530,302,046.76 2,617,717.78
-1.06
-9.01
20.75
500 Monetha Monetha MTH 2.41 0.00000363 525,206,838.42 16,557,107.93
-1.09
-0.07
2.04
501 I/O Coin I/O Coin IOC 30.98 0.00004673 523,697,767.47 1,261,275.93
-0.93
-8.25
18.79
502 Medicalchain Medicalchain MTN 2.81 0.00000423 519,293,501.43 227,240,032.90
-3.67
-9.93
1.89
503 The Abyss The Abyss ABYSS 2.31 0.00000349 512,103,854.82 37,824,605.61
-2.01
-3.59
-13.97
504 Triggers Triggers TRIG 15.9 0.00002399 510,594,473.67 9,287,518.24
-2.52
-2.75
-6.31
505 U Network U Network UUU 0.08661 0.00000013 510,357,679.62 39,144,559.74
-0.56
-5.82
1.28
506 SunContract SunContract SNC 4.24 0.00000639 508,338,622.52 55,534,858.55
-1.3
-2.59
-7.76
507 Constellation Constellation DAG 0.8026 0.00000121 505,647,442.56 11,793,784.49
-1.52
-5.61
-19.55
508 MARK.SPACE MARK.SPACE MRK 1.03 0.00000156 499,679,818.73 73,936,128.77
-3.28
-17.07
-28.14
509 CVCoin CVCoin CVCOIN 49.47 0.00007461 496,493,646.13 1,114,537.69
-2.83
-10.96
-2.8
510 Maecenas Maecenas ART 12.6 0.000019 494,901,025.15 565,400.50
4.73
-17.75
-32.21
511 SIBCoin SIBCoin SIB 29.14 0.00004395 494,165,412.52 1,133,937.56
-0.16
-0.16
-12.7
512 NaPoleonX NaPoleonX NPX 19.44 0.00002932 492,365,984.50 65,758,434.69
-1.78
-3.19
-3.56
513 SolarCoin SolarCoin SLR 10.8 0.00001629 490,332,967.93 1,859,014.97
-1.34
-10.34
-8.83
514 Kora Network Token Kora Network Token KNT 1.63 0.00000246 489,864,136.38 87,658,847.91
14.8
13.41
13.49
515 Gambit Gambit GAM 423.07 0.0006381 488,250,110.87 54,195.24
-0.31
1.38
0.09
516 Radium Radium RADS 138.67 0.0002091 487,860,589.82 2,192,995.06
-3.34
-9.22
-18.44
517 Karma Karma KRM 0.2734 0.00000041 487,369,009.49 11,860,768.66
-1.88
-8.73
-25.32
518 Neurotoken Neurotoken NTK 6.01 0.00000907 487,222,590.11 41,065,467.75
-2.77
-5.2
-13.32
519 SwissBorg SwissBorg CHSB 0.8423 0.00000127 485,037,777.18 8,296,227.31
-3.16
-7.74
-9.44
520 SelfSell SelfSell SSC 1.24 0.00000187 484,659,837.32 19,185,389.83
-1.75
-6.7
-23.09
521 CEEK VR CEEK VR CEEK 1.36 0.00000205 480,993,148.57 28,288,282.67
1.33
-7.35
2.91
522 Electrify.Asia Electrify.Asia ELEC 1.07 0.00000161 477,748,242.78 21,311,140.76
0.15
-4.87
9.83
523 DeepOnion DeepOnion ONION 30.18 0.00004552 476,307,314.75 580,764.65
-2.68
-0.42
-7.8
524 Databits Databits DTB 20.87 0.00003148 474,775,598.44 97,355.23
-0.78
-4.2
-18.06
525 Etheroll Etheroll DICE 67.8 0.0001023 474,719,450.33 5,763,225.14
-1.82
-5.24
-11.93
526 Eroscoin Eroscoin ERO 2.49 0.00000376 465,674,331.00 445,921.28
-1.02
-1.86
-5.82
527 BitDice BitDice CSNO 6.63 0.00001 464,100,632.86 375,318.15
-9.8
-0.44
-0.52
528 DNotes DNotes NOTE 3.43 0.00000517 462,801,781.27 8,025,202.05
-1.95
-8.16
-20.12
529 NewYorkCoin NewYorkCoin NYC 0.00344 0.000000005 460,978,363.63 259,774.10
-1.8
-13.86
-21.36
530 Paragon Paragon PRG 6.92 0.00001044 456,531,805.55 7,322,064.49
-0.37
-5.39
-21.74
531 Stox Stox STX 9.33 0.00001407 450,515,271.85 108,034,247.14
-0.67
1.27
-16.91
532 Remme Remme REM 0.7449 0.00000112 447,911,881.48 42,239,872.19
-2.51
-3.76
-13.25
533 Blockport Blockport BPT 8.39 0.00001265 443,536,465.02 9,060,649.63
-2.39
-4
-1.56
534 OneLedger OneLedger OLT 1.17 0.00000176 443,384,565.25 44,657,368.30
-5.04
-7.62
2.18
535 ICE ROCK MINING ICE ROCK MINING ROCK2 28.21 0.00004254 442,587,117.32 355,335.50
-1.93
-2.07
-3.4
536 Omni Omni OMNI 777.82 0.001173 436,639,760.58 780,889.76
0.89
-3.4
5.62
537 Xaurum Xaurum XAUR 3.78 0.0000057 435,823,596.61 919,239.84
1.63
2.41
3.95
538 carVertical carVertical cV 0.07528 0.00000011 435,452,274.58 1,595,120.48
-6.81
-3.56
-33.47
539 SounDAC SounDAC MUSE 29.76 0.00004455 433,976,189.36 36,355.04
489.52
8.4
43.64
540 aXpire aXpire AXP 1.63 0.00000246 432,815,588.28 9,755,730.36
-2.63
0.32
-3.98
541 HeartBout HeartBout HB 8.02 0.00001209 426,493,393.78 4,634,597.19
1.09
2.45
0
542 Switcheo Switcheo SWH 0.8148 0.00000123 425,892,412.53 981,520.90
-2.4
1.1
-10.38
543 TrustNote TrustNote TTT 1.36 0.00000205 420,603,219.19 159,991,321.75
-0.67
-3.51
-38.36
544 MonetaryUnit MonetaryUnit MUE 3.03 0.00000457 418,916,707.81 12,098,925.92
-4.45
1.33
-11.99
545 MassGrid MassGrid MGD 8.31 0.00001253 418,242,413.47 1,012,130.42
-2.24
-3.32
-11.06
546 Chronobank Chronobank TIME 588.93 0.0008883 418,204,774.59 14,079,637.34
-1.28
-2.03
-17.74
547 Pandacoin Pandacoin PND 0.01283 0.00000002 417,070,748.20 97,353.55
-0.84
61.72
3.97
548 Skrumble Network Skrumble Network SKM 0.5857 0.00000088 416,572,033.04 55,412,475.19
1.4
-0.95
-15.52
549 Melon Melon MLN 692.84 0.001045 415,289,519.20 40,274,623.97
-1.33
-10.3
-38.33
550 Nework Nework NKC 2.79 0.0000042 411,393,791.66 392,705,786.53
-1.44
2.82
-21.63
551 Bit-Z Token Bit-Z Token BZ 15.54 0.00002344 411,203,736.00 2,000,131,525.53
-1.37
-0.4
-4.4
552 Callisto Network Callisto Network CLO 0.75 0.00000113 410,189,554.29 1,802,713.72
-0.56
-3.47
-9.34
553 IXT IXT IXT 11.43 0.00001724 409,022,335.38 13,199,192.26
-2.47
-15.71
35.87
554 Golos Golos GOLOS 3.28 0.00000495 408,906,420.04 107,086.14
-2.84
-1.24
-10.78
555 Primalbase Token Primalbase Token PBT 326947.67 0.4931 408,684,619.49 7,142.22
-0.75
-1.08
9.9
556 DubaiCoin DubaiCoin DBIX 182.2 0.0002748 406,844,243.68 4,263,628.73
-1.36
-9.6
0.56
557 STK STK STK 1.19 0.00000179 406,459,272.38 15,576,802.97
-3.1
-9.34
-9.06
558 DAOstack DAOstack GEN 10.56 0.00001593 404,202,800.81 1,435,257.50
3.8
-2.86
16.65
559 OAX OAX OAX 16.07 0.00002423 401,784,295.93 10,746,323.14
-1.3
-2.55
-6.23
560 APX APX APX 570.18 0.00086 400,939,075.57 6,408.70
-0.78
-1.82
-2.41
561 Trinity Network Credit Trinity Network Credit TNC 1.2 0.00000181 399,843,101.68 2,281,750.74
-1.07
-1.88
-13.7
562 Silent Notary Silent Notary SNTR 0.004751 0.000000007 394,558,251.28 41,479,435.45
-1.66
-7.49
-32.59
563 BlockTrade BlockTrade BTT 6.75 0.00001019 389,346,610.57 143,642.01
-1.94
-2.52
-22.35
564 Oxycoin Oxycoin OXY 3.48 0.00000525 386,877,644.77 831,803.93
-3.86
-34.61
-41.85
565 Shivom Shivom OMX 0.7515 0.00000113 385,940,291.88 1,265,703.09
-0.89
-4.65
1.94
566 Rate3 Rate3 RTE 0.8986 0.00000136 385,514,165.98 27,727,965.80
-4.09
1.93
-17.11
567 DomRaider DomRaider DRT 0.6497 0.00000098 384,321,923.42 10,774,882.59
-2.93
-2.51
2.46
568 Agrello Agrello DLT 4.43 0.00000669 381,308,951.71 10,777,586.47
-1.35
2.58
-2.82
569 Loki Loki LOKI 14.57 0.00002198 380,554,312.84 818,254.22
1.91
3.56
-2.45
570 ShipChain ShipChain SHIP 1.89 0.00000284 378,817,960.96 412,960.90
-1.6
5.51
-7.98
571 Bodhi Bodhi BOT 9.47 0.00001428 378,772,670.22 44,565,504.65
13.36
8.76
3.06
572 Pirl Pirl PIRL 15.54 0.00002344 376,161,214.38 3,206,651.72
-1.03
26.33
30.69
573 Dotcoin Dotcoin DOT 1.2 0.00000181 374,429,929.28 154,251.57
-2.39
-0.94
-0.59
574 AdHIve AdHIve ADH 3.34 0.00000504 373,939,486.39 10,195,223.60
-2.49
-4.08
-14.93
575 NeosCoin NeosCoin NEOS 92.95 0.0001402 373,153,309.44 758,937.37
-0.67
-5.51
-21.21
576 StrongHands StrongHands SHND 0.00002325 0.00000000004 371,241,792.01 1,959,616.88
-3.39
-4.39
-12.77
577 Sequence Sequence SEQ 8.06 0.00001216 369,909,334.28 228,133.64
-0.7
-0.42
-27.75
578 Semux Semux SEM 46.63 0.00007033 359,413,360.18 131,252.20
-18.6
0.02
-20.54
579 CargoX CargoX CXO 2.77 0.00000418 357,795,405.33 2,883,122.33
0.36
6.24
14.09
580 Aeron Aeron ARN 27.48 0.00004144 357,197,422.79 88,950,530.38
-1.22
-4.84
-13.46
581 Qbao Qbao QBT 5.44 0.00000821 355,715,029.96 10,861,820.42
-0.72
-11.73
-11.55
582 RightMesh RightMesh RMESH 6.3 0.00000951 354,797,840.75 16,738.01
-1.93
-30.76
-26.47
583 Unibright Unibright UBT 2.56 0.00000386 353,365,598.62 53,520,720.39
-1.44
2.89
-5.38
584 EventChain EventChain EVC 11.27 0.000017 352,304,058.11 2,836,497.58
-30.55
1.75
75.93
585 EXRNchain EXRNchain EXRN 0.003807 0.000000006 352,108,315.25 39,951,637.59
-1.24
-2.74
-15.28
586 LatiumX LatiumX LATX 4.16 0.00000628 349,594,575.73 102,331.35
-0.8
6.08
-10.9
587 Polis Polis POLIS 104.21 0.0001572 347,847,676.69 1,635,298.14
-0.31
-2.23
49.19
588 Graft Graft GRFT 0.9993 0.00000151 347,760,921.14 1,837,701.15
-3.26
-1.55
1.15
589 Change Change CAG 9.34 0.00001408 346,507,567.10 615,809.92
-2.18
-7.82
-7.52
590 Mintcoin Mintcoin MINT 0.01388 0.00000002 346,385,964.56 175,391.45
-0.78
4.29
25.63
591 REAL REAL REAL 34.36 0.00005182 345,477,151.04 677.81
1.62
15.92
7.1
592 REBL REBL REBL 2 0.00000302 341,603,551.85 15,668,207.71
-0.88
-2.29
-3.63
593 Hubii Network Hubii Network HBT 25.05 0.00003735 338,534,535.44 0.00
0
0
-10.94
594 indaHash indaHash IDH 0.8464 0.00000128 338,516,543.23 2,988,332.64
-0.84
-2.41
-10.72
595 Banyan Network Banyan Network BBN 1.13 0.0000017 330,616,928.07 62,221,050.47
-2.88
-5.8
-16.57
596 Rivetz Rivetz RVT 12.59 0.00001899 330,450,138.19 829,312.01
-1.12
0.13
-2.1
597 Experty Experty EXY 12.2 0.00001839 330,354,076.32 12,610,432.47
1.42
3.76
-0.04
598 VouchForMe VouchForMe IPL 1.63 0.00000246 328,276,286.03 23,981,834.25
-0.78
-3.31
-12.9
599 CoinPoker CoinPoker CHP 1.06 0.00000159 326,642,303.64 5,838,510.40
-0.95
-6.2
-30.85
600 Omnitude Omnitude ECOM 7.06 0.00001064 324,617,662.76 33,006,426.10
-3.29
5.08
9.03
601 Musicoin Musicoin MUSIC 0.417 0.00000063 323,603,274.25 1,290,086.74
-1.57
-2.21
-10.97
602 Merculet Merculet MVP 0.184 0.00000028 323,469,263.29 4,945,702.76
-4.51
-3.6
-32.94
603 AsiaCoin AsiaCoin AC 0.179 0.00000027 322,834,986.11 6,813.30
-0.79
0.27
1.19
604 Nebula AI Nebula AI NBAI 0.2758 0.00000042 320,612,741.10 2,806,289.28
-2.09
-8.92
-8.16
605 B2BX B2BX B2B 19.49 0.0000294 320,461,048.14 21,634,866.31
16.15
46.83
26.78
606 Flixxo Flixxo FLIXX 4.02 0.00000606 320,002,763.75 33,048,446.16
-1.07
-2.35
5.89
607 Forkcoin Forkcoin FORK 71.66 0.0001081 318,969,348.99 1,920,223.05
-1.16
-0.69
11.1
608 LoMoCoin LoMoCoin LMC 1.32 0.00000199 318,345,929.18 333,193.07
-2.73
-7.19
-7.96
609 ClearPoll ClearPoll POLL 45.28 0.0000683 316,964,768.39 954,207.90
-1.06
-11.72
2.62
610 Clipper Coin Clipper Coin CCCX 0.416 0.00000063 316,809,973.33 15,066,810.03
0.82
-10.84
-7.44
611 Waves Community Token Waves Community Token WCT 31.66 0.00004775 315,487,338.93 191,923.72
-0.88
-0.9
-0.11
612 Arionum Arionum ARO 4.18 0.0000063 312,632,264.39 3,095,882.47
-4.95
20.61
1.83
613 CoinFi CoinFi COFI 1.78 0.00000269 310,632,440.35 3,088,364.99
-1.14
-5.34
-0.22
614 Bezop Bezop BEZ 6.13 0.00000925 309,586,513.77 17,787,655.47
-1.67
-5.74
-21.63
615 Rentberry Rentberry BERRY 1.02 0.00000154 307,433,032.10 658,543.37
-3.86
-4.18
-9.91
616 CHIPS CHIPS CHIPS 14.63 0.00002207 307,239,770.93 2,723.39
1.33
1.2
11.48
617 LIFE LIFE LIFE 0.01305 0.00000002 305,808,873.05 686,955.30
54.6
14.57
37.21
618 Pluton Pluton PLU 358.57 0.0005408 304,781,869.31 15,801.16
-1.35
2.14
8.93
619 AidCoin AidCoin AID 7.29 0.00001099 303,716,606.26 10,441,199.67
11.73
16.87
15.42
620 BitTube BitTube TUBE 3.81 0.00000575 302,928,878.26 5,095,136.29
3.92
-6
-21.04
621 Sharder Sharder SS 1.06 0.0000016 300,807,865.30 12,841,456.01
-0.91
-1.25
-9.97
622 IDEX Membership IDEX Membership IDXM 149244.53 0.221 298,489,041.41 0.00
0
0.07
10.2
623 Friendz Friendz FDZ 0.5896 0.00000089 298,204,164.72 12,907,333.17
-1.7
-4.6
-14.88
624 Olive Olive OLE 1.11 0.00000168 297,264,847.16 16,936,527.45
2.03
20.91
15.07
625 Energo Energo TSL 0.4934 0.00000074 297,199,185.93 34,529,785.25
1.24
-7.75
-24.45
626 ToaCoin ToaCoin TOA 0.1146 0.00000017 296,352,104.31 1,970,505.20
-1.26
-5.94
-6.89
627 Nimiq Nimiq NET 0.148 0.00000022 295,551,967.88 1,979,964.79
-1.19
-5.2
-27.52
628 Alphacat Alphacat ACAT 0.1054 0.00000016 293,997,089.18 25,879,316.52
-6.57
0.18
-9.13
629 GET Protocol GET Protocol GET 25.76 0.00003885 293,311,420.46 6,170,613.66
-1.75
-3.13
-20.27
630 Debitum Debitum DEB 1.52 0.00000229 292,653,567.28 7,064,748.82
-1.62
7.42
-10.92
631 1World 1World 1WO 14.12 0.0000213 292,113,387.30 8,684,624.43
0.04
3.73
3.28
632 Winding Tree Winding Tree LIF 14.57 0.00002198 291,553,043.63 251,466.03
-1.93
-5.28
23.54
633 Aphelion Aphelion APH 7.89 0.00001191 290,281,076.96 10,874,533.56
-0.45
-6.58
-12.99
634 BitMart Token BitMart Token BMX 2.57 0.00000387 289,786,704.74 61,212,193.89
-0.4
-5.94
-20.06
635 OKCash OKCash OK 3.9 0.00000588 289,047,783.20 1,375,427.52
-2.01
-4.56
-10.57
636 DAO.Casino DAO.Casino BET 1.72 0.0000026 288,503,777.29 8,051.50
-1.93
-3.62
9.29
637 AICHAIN AICHAIN AIT 0.5389 0.00000081 288,338,124.86 24,263,787.90
-4.19
-1.42
-22.68
638 Smartshare Smartshare SSP 0.09403 0.00000014 286,784,590.40 35,890,549.97
-3.76
-13.43
-40
639 BitSend BitSend BSD 14.06 0.00002121 284,235,486.87 5,419,543.18
-2.8
5.45
-7
640 Measurable Data Token Measurable Data Token MDT 0.7475 0.00000113 283,865,612.49 3,255,245.75
-2.01
-4.27
-3.1
641 Gems Gems GEM 0.2473 0.00000037 283,720,537.36 12,224,844.31
-0.74
4.76
-22.35
642 Mysterium Mysterium MYST 11.94 0.000018 280,590,306.06 6,822,336.80
-1.27
-2.56
3.69
643 Sether Sether SETH 16.19 0.00002442 279,657,813.13 508,178.86
-1.7
35.23
53.2
644 Leverj Leverj LEV 2.36 0.00000357 279,260,640.22 330,389.17
-4.41
-0.91
-27.19
645 Haven Protocol Haven Protocol XHV 65.55 0.00009886 279,216,073.30 5,517,805.29
8.76
-12.49
-12.99
646 JET8 JET8 J8T 0.5907 0.00000089 277,356,361.03 1,136,265.45
-3.02
-5.18
-22.19
647 TrakInvest TrakInvest TRAK 3.3 0.00000498 276,462,127.41 17,910.81
-1.06
0.33
29.43
648 Faceter Faceter FACE 0.5875 0.00000089 275,399,449.45 4,832,982.41
-7.33
-6.68
-17.72
649 Colu Local Network Colu Local Network CLN 2.31 0.00000348 273,343,684.11 5,487,376.92
-0.83
-1.31
-5.49
650 ATMChain ATMChain ATM 0.05864 0.00000009 273,270,784.63 775,746.89
-0.93
-22.81
-13.62
651 GoByte GoByte GBX 118.61 0.0001789 272,076,887.61 1,704,294.11
-1.98
-1.83
-12.81
652 AirToken AirToken AIR 0.2582 0.00000039 271,062,809.31 3,522,676.95
-3.64
-4.07
-12.83
653 Phantasma Phantasma SOUL 4.6 0.00000694 268,358,186.90 7,510,986.14
-1.26
-5.6
6.73
654 Stealth Stealth XST 9.01 0.00001359 266,569,306.04 48,254.52
-0.78
-0.22
-9.54
655 TrueFlip TrueFlip TFL 42.64 0.00006432 266,409,754.41 11,997,028.91
-0.92
-2.31
-0.86
656 PikcioChain PikcioChain PKC 6.25 0.00000943 263,726,019.50 129,139.52
-2
-16.63
-16.14
657 EchoLink EchoLink EKO 0.6995 0.00000105 260,765,059.76 9,358,998.85
-1.37
-1.5
-12.96
658 Hacken Hacken HKN 48.51 0.00007317 259,252,679.91 466,279.20
-0.98
-3.37
-8.35
659 Curecoin Curecoin CURE 10.81 0.0000163 258,219,678.76 72,694.57
-0.95
-1.49
-4.65
660 Capricoin Capricoin CPC 129.34 0.0001951 257,401,136.52 3,064,349.35
-0.97
0.56
0.99
661 Patientory Patientory PTOY 3.68 0.00000554 257,269,297.03 9,812,439.12
-2.02
-4.74
-9.85
662 Helbiz Helbiz HBZ 0.4128 0.00000062 256,953,812.90 52,476,151.15
-0.57
-3.08
-24.15
663 Patron Patron PAT 1.01 0.00000153 256,579,078.55 199,919.34
-1.01
-2.63
-28.8
664 MTC Mesh Network MTC Mesh Network MTC 0.9337 0.00000141 255,667,783.34 23,595,962.66
-2.45
-2.89
-26.89
665 Energycoin Energycoin ENRG 2.09 0.00000315 255,047,052.02 1,288,343.12
-2.39
-4.69
-15.48
666 Relex Relex RLX 0.2746 0.00000041 254,379,892.53 393,289.61
-1.96
-4.81
16.42
667 Swarm City Swarm City SWT 30.55 0.00004608 252,986,633.52 1,155,253.21
-0.88
6.85
-3.87
668 Playkey Playkey PKT 18.55 0.00002797 252,805,056.95 2,411,978.32
-8.29
-7.37
-2.27
669 Ink Protocol Ink Protocol XNK 1.37 0.00000207 251,889,935.81 595,666.95
-1.93
1.22
8.87
670 MaxCoin MaxCoin MAX 4.1 0.00000618 251,734,830.54 57,010.12
2.02
-1.56
-11.1
671 Auroracoin Auroracoin AUR 22.27 0.0000336 250,935,004.32 144,095.23
0.14
-6.31
3.7
672 Solaris Solaris XLR 157.66 0.0002378 247,758,241.44 514,506.18
-1.71
-3.77
-15.5
673 Aventus Aventus AVT 41.17 0.0000621 247,041,655.06 2,380,559.33
-9.44
-11.3
-26.36
674 Effect.AI Effect.AI EFX 1.19 0.00000179 245,823,665.03 3,173,531.21
-0.07
-5.17
4.73
675 bitqy bitqy BQ 0.07861 0.00000012 244,694,705.42 17,911.67
-0.81
-30.56
-4.24
676 BitcoinZ BitcoinZ BTCZ 0.09934 0.00000015 244,660,375.45 13,706,609.32
-1.65
-10.44
-25.7
677 Bitcrystals Bitcrystals BCY 10.56 0.00001593 244,489,759.64 655,586.18
-0.72
-5.3
3
678 Peculium Peculium PCL 0.2414 0.00000036 243,958,058.75 127,520,887.70
-1.74
-6.62
10.53
679 WeTrust WeTrust TRST 2.62 0.00000396 241,732,608.24 6,203,554.40
-0.58
-3.83
-0.64
680 ALIS ALIS ALIS 6.21 0.00000936 240,831,239.77 77,661.01
-1.53
14
9.87
681 Education Ecosystem Education Ecosystem LEDU 1.1 0.00000166 239,330,441.11 25,856,013.14
-0.94
-5.32
-6.63
682 Linker Coin Linker Coin LNC 2.12 0.0000032 239,266,227.53 2,652,706.18
-0.78
18
3.35
683 OBITS OBITS OBITS 15.18 0.00002289 237,864,075.82 502.54
-0.43
-3.59
-7.66
684 Digix Gold Token Digix Gold Token DGX 4151.94 0.006262 235,636,350.43 157,506,880.67
-2.05
-6.1
1.73
685 LikeCoin LikeCoin LIKE 0.4909 0.00000074 232,500,328.54 3,477,056.77
-1.79
-5.13
-12.15
686 Circuits of Value Circuits of Value COVAL 0.2321 0.00000035 232,050,316.43 809,974.15
-0.78
-5.54
-7.28
687 HollyWoodCoin HollyWoodCoin HWC 29.84 0.000045 231,345,001.03 53,346,115.42
-0.78
-19.06
-22.75
688 HeroNode HeroNode HER 0.3482 0.00000053 227,232,126.10 16,072,490.31
58.56
11.07
-5.33
689 Zap Zap ZAP 1.93 0.00000291 225,858,927.38 1,534,468.30
-0.78
-2.87
-5.63
690 Sense Sense SENSE 1.15 0.00000174 225,581,805.96 1,601.37
-1.45
-4.45
0
691 TransferCoin TransferCoin TX 34.18 0.00005155 225,532,689.29 1,953,823.30
-2.02
-1.39
-18.05
692 Elixir Elixir ELIX 6.99 0.00001055 225,026,322.26 1,234,846.12
-1.45
-11.32
-27.28
693 BitDegree BitDegree BDG 0.6158 0.00000093 218,814,976.33 140,160.35
-1.84
-14.09
-2.98
694 Astro Astro ASTRO 65.95 0.00009996 218,548,815.68 0.00
0
-2.3
0
695 Pesetacoin Pesetacoin PTC 1.61 0.00000242 217,192,988.75 107,974.42
-1.11
-4.89
-4.7
696 AdShares AdShares ADST 11.2 0.00001689 217,008,827.09 377,457.04
-1.99
2.47
-5.31
697 Nimiq Exchange Token Nimiq Exchange Token NET 20.6 0.00003107 216,282,417.37 8,619,374.61
-1.69
-5.58
-14.28
698 Indorse Token Indorse Token IND 5.75 0.00000867 213,291,677.42 4,796,351.64
-1.3
-2.89
-1.8
699 Open Trading Network Open Trading Network OTN 109.1 0.0001646 211,301,056.30 24,115.99
-0.78
-14.55
47.12
700 RED RED RED 1.62 0.00000244 210,718,584.28 13,254,921.25
1.24
2.3
-25.17
701 CommerceBlock CommerceBlock CBT 1.22 0.00000183 210,545,486.79 293,406.86
-23.36
12.16
-25.46
702 Sociall Sociall SCL 12.6 0.000019 210,516,016.79 190,212.38
-0.64
-5.39
-6.56
703 Dether Dether DTH 2.6 0.00000392 210,338,266.14 5,372,220.98
-0.9
-1.78
-14.19
704 AC3 AC3 AC3 3.05 0.00000459 209,572,563.09 10,349,015.48
-1.47
13.12
-27.3
705 adbank adbank ADB 0.3589 0.00000054 208,213,427.25 4,591,000.25
-1.95
-3.25
-17.42
706 FoldingCoin FoldingCoin FLDC 0.3182 0.00000048 205,923,969.96 954,174.43
3.53
-1.46
-13.76
707 Hurify Hurify HUR 1.09 0.00000164 204,625,428.58 3,566,346.68
-1.03
11.05
-6.65
708 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 8.34 0.00001258 204,517,061.69 2,757,697.19
-2.89
-16.84
4.23
709 Vice Industry Token Vice Industry Token VIT 0.8847 0.00000133 204,147,911.13 998,018.09
-0.7
-2.38
32.81
710 PinkCoin PinkCoin PINK 0.5303 0.0000008 203,862,310.61 474,893.86
-3.59
-6.05
-9.06
711 InvestFeed InvestFeed IFT 1.06 0.0000016 203,082,854.90 148,324.43
-5.68
1.24
-1.87
712 CanYaCoin CanYaCoin CAN 4.66 0.00000704 203,001,166.12 4,841,412.39
-2.01
-6.36
-12.83
713 GeoCoin GeoCoin GEO 63.34 0.00009554 200,836,827.08 928,691.34
-0.79
-6.75
0.51
714 PolicyPal Network PolicyPal Network PAL 0.5302 0.0000008 200,020,146.10 88,316,754.78
-2.15
-5.05
8.29
715 AMLT AMLT AMLT 2.36 0.00000357 199,787,281.37 14,230,137.76
-1.28
-2.88
8.73
716 ICOS ICOS ICOS 388.26 0.0005856 199,568,376.13 503,922.08
11.26
-4.42
-0.94
717 VINchain VINchain VIN 0.4155 0.00000063 199,493,408.58 15,612,361.26
-1.18
-4.16
-22.43
718 Sharpe Platform Token Sharpe Platform Token SHP 11.54 0.00001741 198,316,573.14 1,663,471.56
-2.63
-2.86
8.74
719 Elite Elite 1337 0.00746 0.00000001 195,772,743.19 206,174.02
-0.96
0.23
-11.41
720 Matryx Matryx MTX 8.41 0.00001269 195,426,755.02 3,014,370.87
-2.07
-3.54
-13.67
721 Bee Token Bee Token BEE 1.14 0.00000173 195,094,519.52 203,451.02
-1.93
0.09
-9.39
722 Travala Travala AVA 6.9 0.00001041 194,821,430.83 449,570.09
-3.53
-1.07
7.46
723 Dovu Dovu DOV 2.41 0.00000364 192,995,117.89 6,290,987.92
-0.96
6.03
33.51
724 Sentinel Chain Sentinel Chain SENC 0.9756 0.00000147 192,459,074.05 7,071,397.74
-1.25
1.05
3.36
725 GoldCoin GoldCoin GLD 4.63 0.00000699 190,890,442.68 659,578.67
-1.14
-2.07
-15.93
726 B3Coin B3Coin B3 0.2592 0.00000039 189,592,831.94 77,470.46
-0.78
-1.36
-4.25
727 Target Coin Target Coin TGT 0.1989 0.0000003 189,438,553.89 19,213.76
-0.78
-0.44
-23.77
728 Starta Starta STA 36.27 0.0000547 188,579,891.08 22,642.78
-0.74
-2.65
11.4
729 ArtByte ArtByte ABY 0.2365 0.00000036 187,402,021.60 312,119.07
-0.79
-1.07
-2.47
730 NuBits NuBits USNBT 17.07 0.00002574 186,935,775.14 7,034,748.04
-5.62
-8.1
35.06
731 Bounty0x Bounty0x BNTY 1.05 0.00000158 186,449,261.59 1,024,874.50
-0.02
-3.81
-4.38
732 Cryptopay Cryptopay CPAY 2.74 0.00000414 185,568,677.23 2,895.41
-1.93
24.29
10.7
733 Insights Network Insights Network INSTAR 1.4 0.00000212 185,500,224.10 20,951,068.34
-6.19
-1.57
-4.29
734 Yocoin Yocoin YOC 1.64 0.00000247 183,719,925.73 1,588,634.31
-0.9
-0.29
2.21
735 Devery Devery EVE 2.91 0.00000439 183,115,635.57 28,856,672.28
-2.21
-10.24
-9.15
736 CryptoCarbon CryptoCarbon CCRB 7.41 0.00001118 183,001,788.30 110,217.76
0.23
2.05
-26.82
737 Blue Protocol Blue Protocol BLUE 4.95 0.00000746 181,341,955.03 113,436.04
-1.33
-12.84
4.12
738 Tokes Tokes TKS 53.19 0.00008023 181,248,478.25 99,187.05
-0.78
1.27
11.57
739 Privatix Privatix PRIX 152.86 0.0002305 180,777,268.41 210,127.53
-1.09
-4.92
-20.26
740 Zilla Zilla ZIL 4.49 0.00000678 179,627,834.91 5,522,942.80
-1.79
-6.06
-22.88
741 Travelflex Travelflex TRF 2.27 0.00000343 179,195,608.20 796,486.39
-3.99
-10.19
-33.81
742 Parkgene Parkgene GENE 0.6393 0.00000096 178,855,927.65 22,016,576.66
0.54
57.55
148.98
743 Gladius Token Gladius Token GLA 12.33 0.0000186 178,174,188.25 337,130.60
-0.99
-3.54
0.27
744 FLIP FLIP FLP 3.18 0.00000479 177,825,201.38 66,793,187.20
-1.95
-0.29
-18.09
745 Internet of People Internet of People IOP 40.72 0.00006141 177,526,778.83 4,986,148.88
-0.3
-0.97
-8.05
746 Kind Ads Token Kind Ads Token KIND 8.13 0.00001226 176,813,811.57 830,459.09
-7.44
-21.02
8.05
747 2GIVE 2GIVE 2GIVE 0.3391 0.00000051 176,391,615.00 274,255.01
-0.71
-8
1.55
748 MedicCoin MedicCoin MEDIC 0.8639 0.0000013 176,076,027.47 57,461.81
-1
-8.45
-39.18
749 Sprouts Sprouts SPRTS 0.00001122 0.00000000002 175,769,332.63 663,614.85
0.07
-2.64
-13.03
750 EuropeCoin EuropeCoin ERC 17.34 0.00002615 175,318,700.10 44,142.83
0.61
-1.49
-3.95
751 Internxt Internxt INXT 278.02 0.0004193 175,044,060.36 587,432.59
1.98
2.91
0.87
752 Gatcoin Gatcoin GAT 0.3296 0.0000005 174,618,244.67 123,275.68
-1.06
-4.32
-8.62
753 Coinvest Coinvest COIN 17.01 0.00002566 173,630,534.27 100,413.20
-1.77
-4.18
0.43
754 LiteDoge LiteDoge LDOGE 0.01141 0.00000002 171,958,706.19 164,728.64
25.16
71.59
22.29
755 ATBCoin ATBCoin ATB 4.08 0.00000616 171,664,523.18 76,123,298.59
-0.95
-15.56
1.44
756 Upfiring Upfiring UFR 8.82 0.0000133 171,468,676.92 156,862.73
-1.78
12.06
-1.25
757 Profile Utility Token Profile Utility Token PUT 3.78 0.0000057 171,272,106.83 27,484,857.63
-0.79
2.38
-9.34
758 NPER NPER NPER 3.43 0.00000517 171,045,963.33 22,013,501.65
-1.49
-6.2
-13.28
759 CFun CFun CFUN 0.3978 0.0000006 170,827,368.30 6,599,480.63
-3.98
-12.51
-16.33
760 Snovio Snovio SNOV 0.4206 0.00000063 170,329,790.57 6,916,065.87
-3.28
-7.88
-16.63
761 MyBit Token MyBit Token MYB 2.31 0.00000349 167,849,657.19 176,329.92
-1.69
-4.69
-17.62
762 Espers Espers ESP 0.00759 0.00000001 167,824,426.73 777,652.06
-0.5
-28.8
-54.86
763 Nexium Nexium NXC 2.52 0.0000038 167,571,605.13 237,397.85
-0.78
-0.26
-4.82
764 Block Array Block Array ARY 2.45 0.00000369 167,458,274.87 328,619.69
-0.24
5.37
5.22
765 Lendingblock Lendingblock LND 0.2778 0.00000042 165,255,573.13 1,041,140.91
-1.93
-1
-14.82
766 Global Cryptocurrency Global Cryptocurrency GCC 0.1283 0.00000019 165,195,495.69 534,092.19
-4.91
-16.99
-34.65
767 Pareto Network Pareto Network PARETO 0.6393 0.00000096 164,869,671.20 3,314,393.68
0.65
-2.03
5.81
768 Publica Publica PBL 8.84 0.00001334 164,352,860.42 216,225.58
-1.15
0.07
-14.83
769 BlueCoin BlueCoin BLU 0.2851 0.00000043 163,817,333.60 33,626.91
-4.49
-12.06
13.45
770 Qwark Qwark QWARK 2.6 0.00000393 163,578,781.69 208,546.54
-4.08
-3.77
-16.5
771 VeriME VeriME VME 0.9852 0.00000149 163,530,905.86 20,715,770.79
-1.62
21.77
10.72
772 Bitcoin Plus Bitcoin Plus XBC 1438.97 0.002171 162,847,305.20 331,886.00
-3.13
-12.38
-13.48
773 Quark Quark QRK 0.6298 0.00000095 161,327,480.29 18,824.30
-0.79
0
-7.64
774 BitClave BitClave CAT 0.3211 0.00000048 161,012,202.97 714,779.00
2.99
6.51
-24.39
775 Monster Byte Monster Byte MBI 9.57 0.00001451 160,916,761.52 0.00
0
-1
-6.84
776 Dero Dero DERO 44.93 0.00006776 160,730,221.57 597,091.10
2.62
2.85
-0.54
777 Morpheus Labs Morpheus Labs MITX 0.9063 0.00000137 160,012,394.35 46,997,311.86
-2.19
-9.55
-7.4
778 Terracoin Terracoin TRC 6.88 0.00001038 157,846,400.86 365,183.15
-0.79
-8.82
6.38
779 Trittium Trittium TRTT 2.12 0.00000319 157,594,406.49 422,287.73
-4.19
-3.22
-30.09
780 LALA World LALA World LALA 0.8267 0.00000125 156,784,343.33 12,250,112.71
6.55
13.82
19.3
781 Kore Kore KORE 77.05 0.0001162 155,830,032.26 884,513.50
-2.02
-0.83
-3.52
782 RealChain RealChain RCT 0.4903 0.00000074 154,353,636.83 39,099,992.62
-1.82
-6.94
-10.67
783 Monkey Project Monkey Project MONK 81.37 0.0001227 154,232,241.10 1,890,717.68
-1.34
12.77
-9.47
784 DopeCoin DopeCoin DOPE 1.32 0.00000199 154,007,441.85 403,054.92
-0.97
0.35
-1.61
785 Breakout Stake Breakout Stake BRX 24.45 0.00003688 153,263,867.15 56,376.89
-0.78
0.86
7.88
786 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 2.46 0.00000372 153,047,029.97 1,672,072.06
13.66
19.16
5.09
787 Social Send Social Send SEND 4.76 0.00000718 152,686,978.92 79,653.82
-0.78
-11.01
15.14
788 FidentiaX FidentiaX FDX 1.43 0.00000216 150,335,376.12 258,466.66
-1.7
13.74
-4.65
789 Payfair Payfair PFR 1.69 0.00000255 150,328,137.87 123,838.25
-1.93
-12.66
-8.87
790 X8X Token X8X Token X8X 2.48 0.00000373 148,730,139.90 1,883,678.59
-1.47
-1.92
14.55
791 HelloGold HelloGold HGT 0.5628 0.00000085 148,041,886.09 181,776.41
-1.34
-3.83
-36.02
792 Blockpool Blockpool BPL 6.61 0.00000997 147,324,369.08 2,745.83
-0.87
0.1
17.51
793 Origin Sport Origin Sport ORS 3.74 0.00000563 147,303,274.76 241,827,180.66
-2.13
3.23
-16.1
794 Syndicate Syndicate SYNX 7.5 0.00001131 146,462,397.35 3,088,790.18
-2.99
-5.11
-6.43
795 Fluz Fluz Fluz Fluz FLUZ 0.7144 0.00000108 146,301,811.69 222,989.02
0.83
3.18
-71.35
796 Bob's Repair Bob's Repair BOB 1.83 0.00000277 143,532,355.27 50,507,492.28
-2.38
15.71
125.49
797 GCN Coin GCN Coin GCN 0.0008945 0.000000001 142,741,008.14 21,741.64
24.33
37.53
8.28
798 Masari Masari MSR 20.48 0.0000309 142,586,419.88 359,702.73
-0.41
-1.07
-13.14
799 0xBitcoin 0xBitcoin 0xBTC 47.72 0.00007197 142,495,838.40 30,345,970.90
-1.98
-5.4
-17.93
800 Condensate Condensate RAIN 0.5237 0.00000079 142,060,199.38 138,866.93
-0.78
-1.33
-11.17
801 Speed Mining Service Speed Mining Service SMS 1341.96 0.002024 140,476,057.48 22,358.96
0.03
0.32
-8.05
802 Anoncoin Anoncoin ANC 66.29 0.0001 139,897,618.20 45,019.99
-17.32
-19.71
49.35
803 HiCoin HiCoin XHI 0.03147 0.00000005 139,546,563.26 67,438.54
-0.82
3.67
-8.81
804 ShareX ShareX SEXC 0.2144 0.00000032 138,402,816.95 3,821,105.00
-18.73
-14.42
-22.22
805 Ties.DB Ties.DB TIE 3.39 0.00000511 138,298,793.01 19,912.13
4.11
-4.76
60.69
806 Spectiv Spectiv SIG 0.4858 0.00000073 138,108,323.73 137,959.99
-1.43
-8.36
-16.18
807 SpreadCoin SpreadCoin SPR 13.15 0.00001984 138,001,197.68 118,022.84
-0.68
-0.93
-0.44
808 Auctus Auctus AUC 8.25 0.00001245 137,808,763.74 4,497,549.47
-0.95
1.39
-1.76
809 HOQU HOQU HQX 0.9118 0.00000138 137,786,325.17 26,378,419.00
-0.69
2.4
-3.08
810 Universal Currency Universal Currency UNIT 9.25 0.00001396 137,495,968.10 1,357,091.88
-0.17
-1.22
-15.68
811 Hedge Hedge HDG 36.9 0.00005566 136,896,744.71 3,704.50
-0.78
-5.88
-71.09
812 Memetic / PepeCoin Memetic / PepeCoin PEPE 5.92 0.00000893 136,762,009.92 3,893,970.86
-2.62
2.97
7.68
813 Zephyr Zephyr ZEPH 1.08 0.00000163 136,481,786.39 440,561.70
-1.1
-8.02
-22.09
814 PoSW Coin PoSW Coin POSW 3.09 0.00000466 136,250,679.53 4,678.57
-0.78
0
-11.1
815 0xcert 0xcert ZXC 1.18 0.00000178 136,091,024.50 5,342,112.93
-0.59
-0.69
-6.88
816 Darcrus Darcrus DAR 9.95 0.000015 135,283,132.81 6,000.81
-0.78
-9.87
31.78
817 Bullion Bullion CBX 132.58 0.0002 135,102,486.86 83,733.12
-0.79
-5.07
-23.3
818 IP Exchange IP Exchange IPSX 0.1679 0.00000025 134,734,060.13 19,539,084.36
-7.49
-8.81
-5
819 Bela Bela BELA 3.58 0.0000054 134,015,302.28 272,109.76
7.17
2.47
-10.73
820 Zippie Zippie ZIPT 0.6797 0.00000103 133,699,404.53 330,790.88
-3.29
-4.47
-7.24
821 OptiToken OptiToken OPTI 6.3 0.0000095 132,347,610.34 1,711,186.21
-0.78
-3.44
118.28
822 Stellite Stellite XTL 0.02586 0.00000004 132,124,982.56 591,206.77
29.01
21.87
23.03
823 HEROcoin HEROcoin PLAY 1.1 0.00000166 131,998,520.06 14,169,500.54
-1.34
-5.86
-0.72
824 HEAT HEAT HEAT 3.68 0.00000554 131,762,966.85 112,943.03
-5.45
7.81
-13.54
825 VeriumReserve VeriumReserve VRM 74.56 0.0001125 130,898,823.65 345,424.42
0.7
-1.39
-2.57
826 Fidelium Fidelium FID 1.11 0.00000167 130,410,655.64 80,005.47
-0.78
0
-24.4
827 Goodomy Goodomy GOOD 0.2099 0.00000032 130,242,314.71 37.58
13
24.89
15.49
828 BuzzCoin BuzzCoin BUZZ 0.006539 0.00000001 130,181,203.23 53,439.02
-0.76
-0.18
-1.06
829 XPA XPA XPA 2.27 0.00000338 129,571,846.30 0.00
0.31
-3.04
-12.26
830 Worldcore Worldcore WRC 0.7246 0.00000109 129,048,831.31 970,354.34
-7.25
8.62
69.22
831 BetterBetting BetterBetting BETR 0.7806 0.00000118 127,172,781.28 169,759.99
-1.61
-14.9
-22.51
832 FedoraCoin FedoraCoin TIPS 0.0005978 0.0000000009 126,891,316.90 551,799.20
-2.15
-9.59
-6.99
833 LOCIcoin LOCIcoin LOCI 3.47 0.00000524 126,853,367.81 1,423,915.14
-0.9
10.29
-28.37
834 EverGreenCoin EverGreenCoin EGC 9.28 0.000014 126,823,587.60 2,156,723.14
-4.44
-10.12
30.14
835 Ethbits Ethbits ETB 77.15 0.0001164 126,114,549.68 2,160.74
-0.78
5.36
-3.11
836 ZelCash ZelCash ZEL 3.66 0.00000552 125,960,995.45 395,882.97
0.37
4.05
5.91
837 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.4187 0.00000063 125,610,871.14 20,048.29
-2.18
0.54
-1.12
838 Oyster Shell Oyster Shell SHL 1.48 0.00000223 125,326,097.85 957,737.62
-0.95
17.61
42.08
839 Autonio Autonio NIO 1.67 0.00000252 125,152,379.94 3,150,348.44
-0.93
-1.32
-27.11
840 MyWish MyWish WISH 6.64 0.00001002 125,060,971.23 1,389,726.75
4.42
5.01
10.34
841 eBoost eBoost EBST 6.23 0.0000094 124,644,151.65 275,363.15
-0.78
-1.84
-8.64
842 ATLANT ATLANT ATL 3.31 0.00000499 124,199,309.72 1,673,293.17
0.5
-2.13
-20.9
843 Sphere Sphere SPHR 39.8 0.00006004 122,716,296.46 2,244,078.53
-1.54
-0.12
-10.38
844 Naviaddress Naviaddress NAVI 0.4895 0.00000074 118,730,711.26 11,353,509.64
-0.92
-2.47
-1.92
845 nUSD nUSD NUSD 102.69 0.0001549 118,548,617.67 5,812,223.89
-0.9
-0.61
-0.52
846 Leadcoin Leadcoin LDC 0.1511 0.00000023 118,537,036.47 20,355,239.53
-2.79
-3.25
-25.65
847 Karbo Karbo KRB 18.39 0.00002774 116,831,809.06 766,971.52
-1.29
-2.57
-4.78
848 Zoin Zoin ZOI 6.41 0.00000967 116,672,567.64 160,500.52
-8.72
7.35
-6.37
849 Ethorse Ethorse HORSE 1.1 0.00000166 116,514,153.45 115,605.48
-1.93
-16.09
-16.69
850 ExclusiveCoin ExclusiveCoin EXCL 24.33 0.0000367 116,020,608.46 3,054,092.75
-0.45
4.89
0.96
851 Hackspace Capital Hackspace Capital HAC 0.358 0.00000054 115,808,424.44 404.92
-0.78
7.43
-2.56
852 CannabisCoin CannabisCoin CANN 1.49 0.00000225 115,272,380.60 497,371.54
-1.22
-3.36
-4.94
853 Local World Forwarders Local World Forwarders LWF 1.19 0.00000179 114,367,289.61 38,504.71
-0.78
0.69
0.88
854 Uniform Fiscal Object Uniform Fiscal Object UFO 0.03122 0.00000005 114,319,517.18 21,112.80
-1.04
-9.1
-20.16
855 Bitmark Bitmark BTM 11.92 0.00001798 112,592,988.64 637,656.05
4.68
5.54
11.62
856 Stipend Stipend SPD 14.59 0.000022 112,578,201.94 352,529.67
-4.64
-7.51
-24.15
857 FintruX Network FintruX Network FTX 1.31 0.00000198 111,572,395.92 1,071,782.38
-0.26
-2.68
-22.45
858 Bonpay Bonpay BON 9.86 0.00001487 111,315,644.99 3,874,837.69
1.69
5.06
-3.13
859 WeAreSatoshi WeAreSatoshi WSX 4.49 0.00000677 110,114,923.34 369,974.65
-4.03
-0.14
1.87
860 Imbrex Imbrex REX 12.52 0.00001888 108,402,250.87 158,250.01
-1.16
-6.93
-15.02
861 Chainium Chainium CHX 1.84 0.00000278 108,197,098.29 572,786.02
-2.04
3.35
-0.76
862 Jury.Online Token Jury.Online Token JOT 12 0.0000181 107,701,692.03 1,645,789.55
-2.75
-5.06
-13.42
863 HunterCoin HunterCoin HUC 4.53 0.00000683 107,587,431.15 118,929.03
-0.79
-2.75
-11.82
864 E-coin E-coin ECN 304.97 0.00046 106,851,611.71 757.23
-0.77
0
0
865 Vezt Vezt VZT 1.8 0.00000272 105,569,408.09 42,748.62
-1.73
-7.97
0
866 Tokenbox Tokenbox TBX 9.26 0.00001396 105,544,694.65 6,497.92
-1.57
13.58
0.8
867 Lampix Lampix PIX 0.7794 0.00000118 105,464,763.73 650,355.94
-2.23
11.47
3.33
868 Hush Hush HUSH 23.06 0.00003478 105,010,718.88 418,649.13
-2.09
-2.4
31.36
869 BoutsPro BoutsPro BOUTS 1.37 0.00000206 104,670,934.92 2,794,897.91
-7.28
-3.63
-0.95
870 Breakout Breakout BRK 5.47 0.00000825 103,647,860.51 7,275,427.36
-1.57
2.23
-18.51
871 BlockCAT BlockCAT CAT` 14.05 0.00002119 103,402,277.16 100,979.00
-0.78
10.98
8.75
872 Carboncoin Carboncoin CARBON 0.00668 0.00000001 102,819,805.14 2,283.87
-0.31
0.32
2.65
873 NEVERDIE NEVERDIE NDC 2.5 0.00000377 102,426,147.95 3,562,476.62
-1.93
-0.43
5.02
874 Sharechain Sharechain SSS 0.04024 0.00000006 102,371,344.08 32,684.68
-0.84
19.1
-34.23
875 On.Live On.Live ONL 5.07 0.00000765 102,330,499.69 7,568,569.90
-1.41
1.51
11.21
876 TEAM (TokenStars) TEAM (TokenStars) TEAM 9.65 0.00001456 100,964,539.22 3,306,936.50
-1.53
-0.82
-7.91
877 View View VIEW 2.98 0.00000449 100,558,059.99 113,719.95
-1.24
-18.13
-21.26
878 Ixcoin Ixcoin IXC 4.77 0.00000719 100,218,999.86 228,291.76
-3.03
-6.38
-18.38
879 Maverick Chain Maverick Chain MVC 0.9539 0.00000144 99,626,704.51 27,162,002.66
1.9
2.54
5.96
880 HyperStake HyperStake HYP 0.07486 0.00000011 98,206,250.38 5,579.77
1.5
-1.88
2.14
881 Neutron Neutron NTRN 2.61 0.00000394 97,862,847.30 201,370.54
-0.8
-6.55
-11.7
882 Atmos Atmos ATMS 0.968 0.00000146 97,422,968.73 49,239.85
-0.78
-8.45
14.5
883 Ergo Ergo EFYT 244.01 0.000368 96,946,692.13 1,120,826.82
-1.19
4.27
9.15
884 vSlice vSlice VSL 2.81 0.00000424 93,864,853.68 19,394.10
-0.78
-4.28
-41.79
885 FlypMe FlypMe FYP 5.3 0.000008 93,555,677.16 335,074.77
-0.78
-2.12
-42.61
886 InflationCoin InflationCoin IFLT 0.002087 0.000000003 93,460,028.90 400,961.01
-6.92
-9.63
-92.3
887 Proton Token Proton Token PTT 0.06567 0.0000001 93,454,755.32 23,176,449.67
-2.22
-7.97
-33.95
888 I0Coin I0Coin I0C 4.44 0.0000067 93,242,467.90 95,764.56
-0.79
-6.77
-26.26
889 Bitswift Bitswift SWIFT 23.99 0.00003619 93,207,931.13 144,112.08
-3.53
4.81
-10.23
890 Opus Opus OPT 0.663 0.000001 92,873,524.15 45.35
-0.78
-28.28
-12.95
891 Sumokoin Sumokoin SUMO 13.83 0.00002086 92,767,742.35 902,849.73
-0.55
-2.66
-19.18
892 EZToken EZToken EZT 8.05 0.00001214 92,603,434.16 1,918.98
-0.88
7.05
20.79
893 Starbase Starbase STAR 0.4936 0.00000074 92,557,729.80 271,133.33
-1.93
-15.47
-26.97
894 AudioCoin AudioCoin ADC 0.1005 0.00000015 92,319,177.89 1,464.18
-0.78
5.33
-4.48
895 HireMatch HireMatch HIRE 2.85 0.0000043 91,934,827.01 27,955.59
-1.75
-5.07
29.1
896 Copytrack Copytrack CPY 4 0.00000604 91,559,679.05 14,973.44
-1.73
-3.6
-7.48
897 CryptoPing CryptoPing PING 9.08 0.00001369 90,337,035.85 3,347.94
-0.78
19.36
-6.08
898 SkinCoin SkinCoin SKIN 1.02 0.00000153 89,716,304.53 1,335,239.32
-1.72
-5.07
8.77
899 Zero Zero ZER 29.55 0.00004456 88,715,048.27 137,939.23
0.72
49.13
47.38
900 Sugar Exchange Sugar Exchange SGR 4.55 0.00000686 88,609,369.87 346,574.09
-1.33
23.57
-4.82
901 Pylon Network Pylon Network PYLNT 243.09 0.0003666 88,397,702.87 26,472,167.56
25.45
16.9
-4.35
902 Tokia Tokia TKA 2.08 0.00000313 87,538,936.65 34,119,692.79
-2.12
-4.72
-31.05
903 Sovereign Hero Sovereign Hero HERO 18269.75 0.02756 87,201,530.98 5,074.43
-1.1
-2.03
-10.52
904 Miners' Reward Token Miners' Reward Token MRT 8.72 0.00001315 87,162,237.64 346,755.31
1.91
4.14
22.79
905 Forty Seven Bank Forty Seven Bank FSBT 24.58 0.00003707 86,255,285.38 37,402,325.62
-0.94
-1.75
-6.42
906 Denarius Denarius DNR 24.67 0.00003721 85,972,373.36 247,287.01
-0.77
-23.92
-10.96
907 PutinCoin PutinCoin PUT 0.1654 0.00000025 85,720,999.40 12,040.26
6.07
9.91
-10.83
908 Verify Verify CRED 6.27 0.00000946 84,742,905.53 44,413.34
-1.92
10.86
15.65
909 Xenon Xenon XNN 0.2814 0.00000042 84,405,499.85 70,935.06
-1.12
-8.42
-21.52
910 BitStation BitStation BSTN 0.02398 0.00000004 83,930,877.70 1,541,110.68
-5.01
-7.79
-21.93
911 Galactrum Galactrum ORE 42.53 0.00006414 83,803,794.78 317,242.72
-10.58
7.71
-16.95
912 LogisCoin LogisCoin LGS 996.15 0.001502 83,690,981.54 42,364,860.62
-3
-18.38
0
913 Invacio Invacio INV 1.75 0.00000263 83,656,858.38 472,730.05
-2.26
7.29
-14.65
914 Ryo Currency Ryo Currency RYO 14.3 0.00002157 83,574,342.37 358,968.61
-1.8
-7.85
-18.66
915 Zeitcoin Zeitcoin ZEIT 0.002245 0.000000003 83,001,486.88 20,423.79
-4.43
-19.14
-14.44
916 Thrive Token Thrive Token THRT 0.8801 0.00000133 82,587,666.00 18,381,082.65
-0.8
-6.21
6.04
917 BunnyCoin BunnyCoin BUN 0.0007956 0.000000001 81,974,896.75 70,222.33
-0.41
26.65
-64.28
918 Obsidian Obsidian ODN 3.27 0.00000494 81,807,693.27 38,304.44
0.28
-8.74
-15.78
919 Altcoin Altcoin ALT 664.09 0.001002 81,799,731.19 341,079.97
-0.78
-22.83
-26.48
920 RussiaCoin RussiaCoin RC 9.73 0.00001468 81,540,601.98 12,895.94
-0.78
0
-7.26
921 Akroma Akroma AKA 6.05 0.00000913 80,692,796.53 290,325.62
-0.53
-1.89
0.74
922 BitWhite BitWhite BTW 2.22 0.00000334 80,551,650.73 5,207,474.15
-1.4
0.71
-15.13
923 Happycoin Happycoin HPC 5.27 0.00000794 80,105,464.55 752,892.70
-0.79
-4.48
25.63
924 EquiTrader EquiTrader EQT 7.15 0.00001078 78,500,538.55 19,099.36
-1.14
-3.13
6.91
925 FORCE FORCE FOR 0.5627 0.00000085 78,488,543.74 164,836.47
-0.78
39.39
2.64
926 Vsync Vsync VSX 0.4887 0.00000074 78,464,347.32 34,578.96
-1.19
4.51
10.98
927 PetroDollar PetroDollar XPD 1.23 0.00000185 78,443,253.00 742,593.44
6.73
-14.89
104.39
928 TeslaCoin TeslaCoin TES 1.02 0.00000154 77,887,976.11 1,705.36
-0.79
-4.97
-10.48
929 42-coin 42-coin 42 1853023.04 2.8 77,826,864.63 7,300.67
-0.79
3.11
3.81
930 BiblePay BiblePay BBL 0.08923 0.00000013 77,568,149.03 343,736.39
-9.17
-14.31
-27.01
931 NobleCoin NobleCoin NOBL 0.03315 0.00000005 77,437,136.77 8,171.78
-0.79
-11.74
-16.36
932 IntenseCoin IntenseCoin ITNS 0.179 0.00000027 77,086,392.04 121,156.21
-0.78
-3.99
-8.27
933 Voise Voise VOISE 0.1468 0.00000022 76,589,124.52 48,542.13
-0.81
5.95
-27.53
934 Dix Asset Dix Asset DIX 0.0007596 0.000000001 75,963,119.62 238,026.82
-0.93
-4.72
16.4
935 Rupaya Rupaya RUPX 2.24 0.00000338 75,774,511.60 430,095.98
-1.39
-2.12
-27.55
936 SmileyCoin SmileyCoin SMLY 0.002914 0.000000004 75,641,431.28 44,047.01
-1.23
24.99
58.57
937 Nullex Nullex NLX 1.87 0.00000282 75,620,647.17 355,028.17
3.44
9.88
0
938 Dorado Dorado DOR 0.3762 0.00000057 75,260,182.51 11,235,087.97
-0.91
-10.74
-10.13
939 Elysian Elysian ELY 0.94 0.00000142 75,233,711.21 33,101,482.27
-2.59
-4.49
-6.08
940 e-Gulden e-Gulden EFL 4.43 0.00000669 75,059,476.28 75,477.51
-4.7
-5.68
-21.74
941 CampusCoin CampusCoin CMPCO 0.1588 0.00000024 74,675,022.00 265,762.24
5.28
3.57
-10.69
942 BlitzPredict BlitzPredict XBP 0.2116 0.00000032 74,437,814.33 6,485,697.04
0.26
-2.13
-11.7
943 Monoeci Monoeci XMCC 11.17 0.00001684 74,086,138.96 10,812,576.80
-3.87
16.73
49.67
944 Utrum Utrum OOT 2.29 0.00000345 74,044,777.56 327,934.94
0.53
-6.51
-7.86
945 NuShares NuShares NSR 0.02652 0.00000004 73,662,081.14 346,055.15
-50.39
0
33.84
946 808Coin 808Coin 808 0.0002621 0.0000000004 73,655,153.10 83,257.10
-9.41
7.1
-45.82
947 Iungo Iungo ING 1.84 0.00000277 73,545,648.77 5,048,350.59
-0.86
-8.68
-8.72
948 Bigbom Bigbom BBO 0.2453 0.00000037 73,185,494.32 17,099,597.43
-1.83
-5.17
-25.7
949 Kalkulus Kalkulus KLKS 6.39 0.00000964 72,378,016.25 946,278.98
-0.78
2.97
-9.36
950 Creativecoin Creativecoin CREA 4.56 0.00000688 72,338,619.51 137,577.41
10.31
-4.85
-4.53
951 Truegame Truegame TGAME 1.11 0.00000167 72,282,574.80 1,529,632.52
-1.92
-4.65
-11.4
952 KanadeCoin KanadeCoin KNDC 0.01321 0.00000002 72,273,578.70 38,456.37
-3.11
-13
-32.42
953 SportyCo SportyCo SPF 1.36 0.00000205 71,974,432.32 8,910,732.60
5.31
7.71
14.07
954 TrustPlus TrustPlus TRUST 2.22 0.00000335 71,257,535.73 428,128.24
-4.5
-12.93
-22.62
955 Equal Equal EQL 0.1564 0.00000024 71,043,800.66 298,423.02
-0.77
6.87
-2.6
956 Inpay Inpay INPAY 7.08 0.00001068 70,837,820.85 4,352.05
36.41
205.99
0
957 eBitcoin eBitcoin EBTC 3.73 0.00000563 70,489,040.78 135,441.06
-0.68
-1.28
-8.44
958 Paymon Paymon PMNT 0.1125 0.00000017 68,744,830.24 225,198.48
-3.5
9.7
-12.73
959 TrezarCoin TrezarCoin TZC 0.7088 0.00000107 67,849,355.77 73,690.38
-0.78
0.32
-2.23
960 APR Coin APR Coin APR 18.94 0.00002857 67,535,215.89 80,995.11
-1.72
7.34
-2.98
961 Coinlancer Coinlancer CL 0.9306 0.0000014 65,759,363.87 457,568.98
16.31
-1.7
-16.28
962 Daneel Daneel DAN 1.81 0.00000273 65,548,110.48 79,632.26
-0.85
-4.55
-25.89
963 CryCash CryCash CRC 14.18 0.00002139 64,927,482.57 194,576.07
-2.04
26.55
-4.47
964 ChainCoin ChainCoin CHC 4.18 0.00000631 64,911,144.81 23,680.97
-0.78
-0.42
-11.5
965 DraftCoin DraftCoin DFT 8 0.00001206 63,905,959.21 379,315.24
-3.21
-2.42
-19.9
966 BioCoin BioCoin BIO 0.09262 0.00000014 63,578,790.48 62,925.46
-0.77
6.07
17.54
967 Crave Crave CRAVE 4.07 0.00000614 62,542,894.04 26,796.93
0.43
6.17
-35.88
968 Argentum Argentum ARG 6.21 0.00000937 62,371,037.39 33,684.01
-2.53
0.36
11.88
969 Rupee Rupee RUP 2.57 0.00000388 62,244,471.48 17,358.98
-0.78
-0.44
44.05
970 MicroMoney MicroMoney AMM 5.36 0.00000808 62,115,320.49 3,404,328.67
7.58
7.2
-4.96
971 Magi Magi XMG 7.62 0.00001149 61,873,046.05 1,099,901.56
-0.83
-10.87
8.97
972 SoMee.Social SoMee.Social ONG 1.78 0.00000268 61,477,010.57 409,728.00
-4.08
1.17
-12.27
973 Bowhead Bowhead AHT 7.64 0.00001152 61,117,269.74 3,983.24
-0.78
0
-11.73
974 Narrative Narrative NRVE 1.3 0.00000196 60,870,445.54 50,538.75
-6.23
-23.01
-1.02
975 Aigang Aigang AIX 2.92 0.00000441 60,753,909.77 3,514,817.45
-3.07
-8.14
-10.11
976 Signals Network Signals Network SGN 0.6894 0.00000104 60,419,399.39 11,962,325.61
-1.43
-5.43
11.42
977 Photon Photon PHO 0.002477 0.000000004 60,259,330.75 40,087.97
-1.41
-5.67
5.02
978 WandX WandX WAND 4.86 0.00000733 59,516,686.68 167,765.99
-1.47
0.16
4
979 Chronologic Chronologic DAY 80.1 0.0001208 59,226,743.22 17,267.19
-0.82
-5.64
-14.76
980 ACE (TokenStars) ACE (TokenStars) ACE 6.13 0.00000924 59,105,864.50 27,099,926.96
-0.31
-9.78
-10.35
981 Aditus Aditus ADI 0.2523 0.00000038 59,068,846.04 14,388,597.74
-6.23
-7.65
-27
982 FundRequest FundRequest FND 1.76 0.00000265 57,663,799.04 208,556.08
-1.93
-4.2
-34.76
983 Turtlecoin Turtlecoin TRTL 0.002702 0.000000004 57,569,391.63 232,461.31
-1.28
-6.91
-25.31
984 GoldMint GoldMint MNTP 30.05 0.00004533 57,554,294.72 614,704.52
0.72
-3.69
-0.61
985 Creditbit Creditbit CRB 3.37 0.00000508 56,182,853.86 384,465.96
-2.09
-11.33
14.92
986 DigitalPrice DigitalPrice DP 2.76 0.00000417 54,624,459.44 432,136.18
0.47
-10.94
-0.72
987 PHI Token PHI Token PHI 10.74 0.00001621 54,202,366.28 12,568.73
0.55
7.27
-10.65
988 Bridge Protocol Bridge Protocol TOLL 0.2329 0.00000035 53,125,315.23 2,068,634.90
-6.77
-2.9
4.06
989 Kobocoin Kobocoin KOBO 2.14 0.00000318 52,822,549.73 0.00
0
0.99
-9.2
990 Live Stars Live Stars LIVE 1.32 0.000002 52,627,840.91 22,953.36
-0.78
-5.25
-6.87
991 Kryll Kryll KRL 4.92 0.00000743 52,561,869.46 3,436,563.38
-1.06
-3.27
-12.62
992 Woodcoin Woodcoin LOG 6.54 0.00000982 52,529,090.55 0.00
0
-0.03
6.43
993 Blocklancer Blocklancer LNC 0.437 0.00000066 52,506,651.98 347,045.35
-1.1
7.15
11.45
994 The ChampCoin The ChampCoin TCC 0.3117 0.00000047 51,412,539.36 252,725.81
-2.82
-3.38
-6.24
995 Universe Universe UNI 1.56 0.00000235 51,374,797.08 82,820.74
-0.78
-5.01
16.24
996 Manna Manna MANNA 0.1853 0.00000028 51,361,147.81 8,186.01
-6.84
-9.56
0.71
997 Cashcoin Cashcoin CASH 1.07 0.00000162 51,199,528.11 139,632,871.29
60.71
14.37
68.56
998 Vulcano Vulcano VULC 0.00663 0.00000001 50,963,974.90 768,463.37
-0.78
-14.63
-8.98
999 Trollcoin Trollcoin TROLL 0.08619 0.00000013 49,870,689.50 1,528.83
-0.78
-0.44
105.06
1000 Ignition Ignition IC 57.89 0.00008731 49,824,985.15 178,350.22
-1.95
-2.88
-14.2
1001 Viuly Viuly VIU 0.05714 0.00000009 49,008,717.78 251,661.42
-3.46
1.51
-26.8
1002 Tigereum Tigereum TIG 3.25 0.0000049 48,941,195.28 385,683.10
-1.08
-6.57
-4.11
1003 Bytecent Bytecent BYC 21.43 0.00003233 48,676,895.89 199,309.32
0.59
5.96
-10.04
1004 XDNA XDNA XDNA 39.77 0.00005999 48,519,929.35 6,936,323.74
-0.99
-10.14
-29.37
1005 PeepCoin PeepCoin PCN 0.002262 0.000000003 48,129,064.05 906,661.16
-2.23
-0.85
38.88
1006 Cazcoin Cazcoin CAZ 1.65 0.0000025 47,846,979.25 0.00
0
0
0.06
1007 UnbreakableCoin UnbreakableCoin UNB 20.86 0.00003147 47,527,152.17 456,730.03
-3.02
-4.72
-12.53
1008 Etheriya Etheriya RIYA 29.85 0.00004502 47,205,980.84 1,223.33
-0.78
-5.23
-15.82
1009 Bitzeny Bitzeny ZNY 0.6211 0.00000094 46,960,707.70 25,979.38
-0.66
-0.47
4.48
1010 DigiPulse DigiPulse DGPT 20.57 0.00003103 46,552,677.42 74,403.96
-0.78
-3.99
-24.81
1011 SyncFab SyncFab MFG 0.2902 0.00000044 46,527,860.57 424,956.13
-0.81
-5.4
-57.98
1012 Fantasy Cash Fantasy Cash FANS 10.1 0.00001524 46,500,251.83 4,566.09
-0.78
3.57
22.96
1013 PlatinumBAR PlatinumBAR XPTX 36.12 0.00005448 46,357,761.79 28,068.73
-0.78
-5.51
-13.83
1014 Canada eCoin Canada eCoin CDN 0.4743 0.00000072 46,203,070.12 52,170.40
-11.55
-14.12
-10.88
1015 Dinastycoin Dinastycoin DCY 0.02652 0.00000004 45,820,270.30 270.53
-0.78
-0.44
-10.72
1016 More Coin More Coin MORE 22.28 0.0000336 44,553,784.01 4,328,404.64
-4.44
15.39
23.12
1017 Adzcoin Adzcoin ADZ 1.01 0.00000152 44,487,605.76 302,505.48
1.26
12.89
-11.47
1018 Kolion Kolion KLN 63.18 0.0000953 44,261,462.27 802,664.50
-0.71
-2.85
-3.28
1019 Moin Moin MOIN 5.66 0.00000853 44,092,397.51 96,808.53
5.72
26.52
19.57
1020 ACRE ACRE ACRE 29.17 0.000044 43,938,843.29 4,627,731.15
1.35
-5.24
-48.74
1021 FujiCoin FujiCoin FJC 0.03321 0.00000005 43,535,569.57 27,169.47
-2.99
-6.11
-14.42
1022 bitSilver bitSilver BITSILVER 1996.73 0.003012 43,450,054.86 2,117.79
-0.73
-0.9
0
1023 BitRewards BitRewards BIT 0.1782 0.00000027 43,205,815.75 7,148,428.72
-1.94
13.54
-7.57
1024 Cryptonite Cryptonite XCN 0.09871 0.00000015 42,918,043.76 39,577.77
-0.84
5.61
18.55
1025 SnowGem SnowGem XSG 6.3 0.00000951 42,822,912.52 2,800,422.71
-12.01
-17.31
1.26
1026 Orbitcoin Orbitcoin ORB 13.27 0.00002002 42,743,085.01 3,877.52
-0.79
-1.34
-12.49
1027 XGOX XGOX XGOX 0.0178 0.00000003 42,348,186.97 269,922.86
-0.6
-20.38
-19.32
1028 DaTa eXchange DaTa eXchange DTX 1.92 0.00000289 42,345,084.87 62,519.64
-0.78
1.31
17.64
1029 Renos Renos RNS 1.27 0.00000191 42,239,820.09 16,493.63
-5.24
2.57
-21.52
1030 No BS Crypto No BS Crypto NOBS 0.05967 0.00000009 41,887,524.30 2,400.29
-13.59
-25.33
-40.72
1031 DeusCoin DeusCoin DEUS 3.77 0.00000568 41,724,973.97 208,487.26
-0.78
-4.01
-19.22
1032 Oceanlab Oceanlab OCL 0.8768 0.00000132 40,772,420.76 152,516.79
-0.71
-15.06
-12.2
1033 Advanced Technology Coin Advanced Technology Coin ARC 1.61 0.00000242 40,181,159.45 148,415.86
-0.69
5.47
7.11
1034 FLiK FLiK FLIK 0.6647 0.00000099 39,961,737.18 0.00
0
0.82
12.2
1035 Amon Amon AMN 0.1653 0.00000025 39,333,560.81 851,392.05
4.16
8.3
-5.08
1036 FantasyGold FantasyGold FGC 4.54 0.00000685 39,283,927.12 138,992.32
-0.78
-1.71
-56.28
1037 Elcoin Elcoin EL 3.48 0.00000525 39,029,761.27 2,109.72
-0.3
1.53
0
1038 AB-Chain RTB AB-Chain RTB RTB 3.46 0.00000522 39,021,385.59 474,754.89
-0.21
-3.47
-8.79
1039 UniCoin UniCoin UNIC 12.76 0.00001925 38,935,974.28 781.06
-0.78
-0.32
-0.88
1040 DCORP Utility DCORP Utility DRPU 10.97 0.00001655 38,741,058.65 47,163.88
-1.3
-8.57
-7.62
1041 FirstCoin FirstCoin FRST 1.23 0.00000186 38,488,133.65 31,882,189.25
-0.95
-0.9
12.18
1042 Fabric Token Fabric Token FT 1.56 0.00000236 38,466,522.31 92,073.82
-1.2
27.12
-16.71
1043 Digitalcoin Digitalcoin DGC 1.28 0.00000193 38,334,889.63 90,101.52
-0.82
-4.16
-13
1044 Soma Soma SCT 5.83 0.00000879 38,217,216.43 5,945,888.82
-1.87
-10.27
95.24
1045 StarterCoin StarterCoin STAC 0.1353 0.0000002 38,213,597.31 6,117,383.59
-1.3
-2.37
6.25
1046 PRiVCY PRiVCY PRIV 5.45 0.00000822 37,958,190.62 4,142,025.07
0.19
1.36
7.52
1047 EthBet EthBet EBET 4.46 0.00000673 37,935,752.05 288,476.79
-1.93
-10.26
20.4
1048 FlutterCoin FlutterCoin FLT 0.08618 0.00000013 37,613,236.48 7,028.31
-0.79
-0.45
0
1049 VIVO VIVO VIVO 14.73 0.00002222 37,264,249.61 70,684.65
-0.78
-3.11
-25.61
1050 Zetacoin Zetacoin ZET 0.2179 0.00000033 36,724,069.63 4,983,801.66
3.09
7.77
-0.47
1051 Fox Trading Fox Trading FOXT 5.2 0.00000784 36,529,154.00 16,565,741.93
-1.86
2.59
5.13
1052 STRAKS STRAKS STAK 4.97 0.0000075 36,172,411.86 47,397.49
-3.5
11.21
-0.36
1053 ZINC ZINC ZINC 10.48 0.00001581 36,101,063.43 7,392.28
-1.19
-1.64
9.88
1054 Ellaism Ellaism ELLA 3.31 0.00000499 35,960,227.84 127,988.81
-3.4
-4.28
-4.94
1055 KekCoin KekCoin KEK 3.32 0.000005 35,524,899.03 19,591.05
-0.78
-1.81
-16.35
1056 Suretly Suretly SUR 160 0.0002413 35,519,418.64 4,806,817.55
-1.99
-2.77
-5.12
1057 Unitus Unitus UIS 0.5702 0.00000086 35,311,370.77 28,564.58
-0.78
0.54
-10.18
1058 Centurion Centurion CNT 0.4532 0.00000068 35,199,281.35 280,783.93
7.98
71.02
67.22
1059 RefToken RefToken REF 47.97 0.00007235 35,135,481.38 1,535.07
0.02
-13.95
-28.52
1060 MAZA MAZA MZC 0.03315 0.00000005 34,980,582.91 17,412.94
-0.79
-9.49
-0.72
1061 Mao Zedong Mao Zedong MAO 5.57 0.0000084 34,976,860.38 50,596.51
0.42
-0.44
0.81
1062 MCAP MCAP MCAP 3.32 0.00000501 34,858,566.76 3,877,147.41
-12.28
54.91
63.47
1063 IncaKoin IncaKoin NKA 0.002091 0.000000003 34,844,503.88 494.25
-1.29
1.73
-42.12
1064 MagicCoin MagicCoin MAGE 4.67 0.00000704 34,751,027.10 6,299.94
-0.78
-0.44
-30.95
1065 Bitcloud Bitcloud BTDX 1.4 0.00000211 34,597,576.28 1,929.47
-0.53
-2.55
-20.51
1066 Skeincoin Skeincoin SKC 2.57 0.00000388 34,584,754.24 5,322.56
-0.79
-2.2
6.19
1067 Synergy Synergy SNRG 8.8 0.0000134 34,422,617.53 0.00
0
0
0
1068 Intelligent Trading Foundation Intelligent Trading Foundation ITT 3.5 0.00000528 34,338,136.85 886,279.66
-1.91
17.22
-6.74
1069 Machinecoin Machinecoin MAC 1.57 0.00000237 33,681,421.11 15,084.85
-0.78
-9.34
-18.71
1070 Golfcoin Golfcoin GOLF 0.01989 0.00000003 33,625,376.40 3,370.13
-0.78
-0.44
0.38
1071 ConnectJob ConnectJob CJT 0.2974 0.00000045 33,556,819.87 4,759.03
-1.9
0
17.11
1072 Zennies Zennies ZENI 0.03302 0.00000005 33,049,832.42 0.00
0
0
-26.23
1073 Startcoin Startcoin START 0.7326 0.00000111 33,026,256.42 2,653.82
-0.79
1.52
-13.25
1074 FundYourselfNow FundYourselfNow FYN 35.83 0.00005405 33,016,329.68 1,433.34
-1.93
0
-25.5
1075 EDRCoin EDRCoin EDRC 11.85 0.00001787 32,880,147.25 737,710.04
4.88
-3.16
-4.36
1076 bitGold bitGold BITGOLD 172851.24 0.2607 32,752,754.12 50.99
-1.1
24.85
49.79
1077 Growers International Growers International GRWI 27.42 0.00004148 32,731,349.59 0.00
0
-0.72
-1.04
1078 Onix Onix ONX 0.305 0.00000046 32,655,141.19 81,920.39
3.73
-4.59
-2.77
1079 Deutsche eMark Deutsche eMark DEM 0.7838 0.00000118 32,371,608.75 44,151.69
-0.93
-2.04
-15.92
1080 MarteXcoin MarteXcoin MXT 10.53 0.00001588 32,274,099.23 13,202.31
-4.76
-9.48
-9.47
1081 StarCredits StarCredits STRC 7.09 0.00001053 31,887,266.67 0.00
0
0
0
1082 WorldCoin WorldCoin WDC 0.2652 0.0000004 31,716,030.44 6,585.88
-0.79
-0.18
-11.05
1083 Elementrem Elementrem ELE 1.19 0.0000018 31,209,663.42 788.97
-0.78
19.47
2.36
1084 bitBTC bitBTC BITBTC 608887.18 0.9184 30,985,381.19 3,271.21
-1.1
-3.35
-2.07
1085 Version Version V 0.05967 0.00000009 30,750,034.78 1,828.90
-0.78
0.9
-55.18
1086 Dashcoin Dashcoin DSH 1.74 0.00000262 30,540,435.85 1,727.33
-0.78
0.13
-1.63
1087 AceD AceD ACED 19.19 0.00002895 30,030,966.72 475,867.89
-0.78
9.66
-5.67
1088 BelugaPay BelugaPay BBI 6.04 0.00000911 29,873,793.37 44,762.14
-1.93
0
-73.3
1089 LanaCoin LanaCoin LANA 0.03192 0.00000005 29,825,090.31 7,592.87
-0.78
-4.14
-2.97
1090 Tidex Token Tidex Token TDX 3.1 0.00000467 29,409,304.76 909,708.09
-1.63
-0.89
-6.1
1091 Emphy Emphy EPY 3.69 0.00000556 29,119,568.11 44,157.06
-1.93
-7.19
-14.52
1092 TagCoin TagCoin TAG 4.49 0.00000678 28,917,724.44 1,024.89
-0.79
0
13.41
1093 Innova Innova INN 6.83 0.0000103 28,691,994.56 174,885.62
-17.18
-11.57
-14.9
1094 EtherSportz EtherSportz ESZ 5.76 0.0000087 28,487,669.21 684,905.36
-0.9
-16.93
-23.08
1095 Commodity Ad Network Commodity Ad Network CDX 0.874 0.00000132 28,450,030.33 167.99
-3.92
5
-16.09
1096