English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

BlockchainStat?????

???????? ?? ???? ???? ?? ?? ??? ????????

# ? ?? ?? (RUB) ?? (BTC) ???? (RUB) 24H??? (RUB) 1h??? 24h??? 7d???
1 Bitcoin Bitcoin BTC 387073.69 1 6,623,285,691,935.97 223,194,971,453.00
0.41
1.27
-6.08
2 Ethereum Ethereum ETH 29873.77 0.07711 2,995,191,195,005.37 106,279,064,811.02
0.42
2.4
-5.24
3 Ripple Ripple XRP 30.8 0.00007949 1,208,674,875,679.12 13,467,208,285.98
0.56
0.94
-8.61
4 Bitcoin Cash Bitcoin Cash BCH 47695.7 0.1231 820,357,130,869.01 25,593,736,543.27
0.5
0.99
-11.46
5 EOS EOS EOS 528.87 0.001365 473,944,455,202.03 46,522,717,060.66
1.35
-3.27
-21.25
6 Litecoin Litecoin LTC 5196.49 0.01341 296,763,308,723.78 27,838,585,882.59
0.87
-1.03
-15.11
7 Stellar Stellar XLM 12.76 0.00003292 239,302,412,835.05 2,124,266,163.74
0.64
0.81
-13.1
8 Cardano Cardano ADA 8.69 0.00002244 225,425,476,724.18 2,578,119,011.53
0.81
-0.79
-15.27
9 TRON TRON TRX 2.8 0.00000722 183,988,724,683.74 9,864,752,093.23
1.29
3.62
2.95
10 IOTA IOTA MIOTA 65.48 0.000169 181,994,213,958.06 3,597,170,492.83
1.17
7.25
-13.47
11 Tether Tether USDT 62.96 0.0001625 164,144,533,519.95 160,463,152,199.93
0.04
-0.17
-0.3
12 NEO NEO NEO 2149.69 0.005548 139,729,711,116.92 3,410,453,143.30
1.19
3.49
-10.88
13 Dash Dash DASH 15221.31 0.03929 124,053,499,031.92 3,492,318,567.00
0.41
2.41
-8.99
14 Monero Monero XMR 7296.72 0.01883 117,914,148,322.72 2,162,392,420.64
0.01
5.79
-8.71
15 Binance Coin Binance Coin BNB 982.62 0.002536 112,059,731,384.80 4,397,998,077.61
0.65
0.7
-1.51
16 VeChain VeChain VEN 176.4 0.0004553 96,576,537,895.81 3,084,772,225.98
0.8
1.44
-4.93
17 Ethereum Classic Ethereum Classic ETC 935.35 0.002414 95,886,928,044.40 14,488,481,019.75
1.82
1.34
2.37
18 NEM NEM XEM 10.29 0.00002655 92,570,350,378.88 931,013,115.20
0.95
0.1
-16.6
19 OmiseGo OmiseGo OMG 512.2 0.001322 52,266,007,821.09 1,120,455,117.19
1.46
-1.6
-11.12
20 Qtum Qtum QTUM 560.88 0.001448 49,730,384,955.94 4,833,048,935.69
0.11
-1.4
-17.24
21 Ontology Ontology ONT 318.65 0.0008225 48,209,964,386.98 4,152,168,984.01
0.59
-5.38
-17.52
22 Zcash Zcash ZEC 10687.94 0.02759 44,925,072,919.33 2,528,804,689.81
-0.15
1.58
-12.33
23 ICON ICON ICX 110.47 0.0002851 42,799,733,443.88 2,006,426,518.11
1.18
-0.05
-13.63
24 Lisk Lisk LSK 350.76 0.0009053 37,621,960,220.86 463,727,667.88
-0.07
4.22
-15.54
25 Decred Decred DCR 4690.34 0.01211 33,515,928,349.52 575,685,084.60
1.63
-3.54
-17.54
26 Zilliqa Zilliqa ZIL 4.37 0.00001128 33,116,018,712.22 1,331,266,448.84
1.77
-2.43
-19.22
27 Bytecoin Bytecoin BCN 0.1785 0.00000046 32,831,504,587.74 426,423,211.47
-0.69
2.34
-32.76
28 Aeternity Aeternity AE 121.35 0.0003132 28,276,355,037.71 460,836,264.18
1.2
-6.73
-26.27
29 Bitcoin Gold Bitcoin Gold BTG 1600.62 0.004131 27,344,216,697.67 632,094,199.95
-0.04
-2.59
-22.23
30 Bytom Bytom BTM 25.59 0.00006606 25,657,134,612.41 5,062,020,422.05
0.2
-4.96
-29.11
31 Siacoin Siacoin SC 0.699 0.0000018 24,634,550,144.11 506,447,449.70
0.46
-0.68
-13.85
32 0x 0x ZRX 45.23 0.0001167 24,069,067,026.67 446,573,683.90
1.1
1.04
-18.1
33 Verge Verge XVG 1.53 0.00000396 23,089,219,770.42 317,430,820.71
0.04
0.31
-13.43
34 BitShares BitShares BTS 8.7 0.00002244 22,921,141,371.91 558,365,607.88
1.57
0.32
-14.6
35 Steem Steem STEEM 85 0.0002194 22,376,863,790.36 65,134,295.71
0.86
0.67
-18.6
36 Nano Nano NANO 159.47 0.0004116 21,249,633,853.15 392,696,670.51
1.57
0.38
-5.74
37 Augur Augur REP 1925.02 0.004969 21,175,224,915.98 73,915,479.33
0.69
1.35
-7.52
38 Maker Maker MKR 34053.5 0.08789 21,052,818,929.03 2,592,195.33
0.07
3.55
-2.83
39 Dogecoin Dogecoin DOGE 0.1658 0.00000043 19,069,664,529.62 636,272,419.89
-0.31
-0.34
-9.39
40 RChain RChain RHOC 51.12 0.0001319 18,434,380,158.07 62,565,193.86
0.22
1.08
-22.22
41 Bitcoin Diamond Bitcoin Diamond BCD 118.25 0.0003052 18,181,931,165.80 84,614,616.91
1.25
-4.61
-21.47
42 Waves Waves WAVES 180.46 0.0004658 18,045,945,838.22 1,382,695,050.53
-0.1
-1.31
-16.96
43 Basic Attention Token Basic Attention Token BAT 17.35 0.00004478 17,349,303,174.29 325,444,319.33
0.64
10.92
12.15
44 Wanchain Wanchain WAN 160.36 0.0004139 17,022,809,328.90 147,467,881.41
1.22
2.06
-11.94
45 Golem Golem GNT 19.41 0.00005009 16,285,807,829.11 230,092,180.59
0.46
-0.97
-19.26
46 Stratis Stratis STRAT 156.52 0.000404 15,480,585,877.03 209,343,920.67
0.21
-2.5
-18.23
47 Bitcoin Private Bitcoin Private BTCP 755.59 0.00195 15,466,275,347.91 13,304,484.24
1.58
-1.84
-21.17
48 DigiByte DigiByte DGB 1.32 0.0000034 13,735,561,382.97 93,305,188.52
-1.07
-2.27
-24.07
49 Waltonchain Waltonchain WTC 438.41 0.001132 13,653,741,013.57 256,401,751.93
1.51
0.8
-17.25
50 KuCoin Shares KuCoin Shares KCS 150.26 0.0003878 13,633,506,536.26 75,815,185.05
0.31
-0.62
-4.06
51 Status Status SNT 3.8 0.0000098 13,179,353,599.15 479,911,977.62
0.36
-3.16
-20.4
52 Hshare Hshare HSR 303.76 0.000784 13,105,917,860.02 1,417,083,562.48
0.18
-0.66
-14.74
53 Huobi Token Huobi Token HT 260.19 0.0006716 13,009,418,032.23 5,058,842,709.61
0.36
-4.61
-5.2
54 Populous Populous PPT 351.26 0.0009066 12,998,101,726.26 298,392,862.26
-1.94
-9.13
-32.74
55 DigixDAO DigixDAO DGD 6485.81 0.01674 12,971,610,993.86 31,878,559.59
0.09
2.93
-8.57
56 Nebulas Nebulas NAS 282.72 0.0007297 12,863,851,933.07 2,027,833,602.77
-0.97
-4.29
-19.07
57 IOST IOST IOST 1.52 0.00000391 12,734,096,809.63 1,734,773,004.93
2.71
-0.95
-12.11
58 Aion Aion AION 70.12 0.000181 11,744,344,025.88 73,227,079.84
0.03
-0.97
-23.98
59 Loopring Loopring LRC 20.2 0.00005215 11,558,484,281.16 238,994,180.20
0.59
4.49
-14.58
60 Komodo Komodo KMD 108.17 0.0002792 11,277,216,331.53 69,771,868.14
1.91
3.13
-11.8
61 GXChain GXChain GXS 178.47 0.0004606 10,708,186,194.83 1,044,013,828.41
-0.21
0.81
-13.81
62 Cryptonex Cryptonex CNX 225.2 0.0005812 10,209,420,440.23 84,495,688.66
-0.54
0.39
-5.23
63 ReddCoin ReddCoin RDD 0.3467 0.00000089 9,988,862,089.16 81,817,600.70
0.36
4.88
7.57
64 Bancor Bancor BNT 197.21 0.000509 9,919,114,006.67 215,051,218.08
1.17
2.27
-5.27
65 Ardor Ardor ARDR 9.31 0.00002402 9,296,038,783.89 51,826,224.75
0.23
-1.82
-19.96
66 Ark Ark ARK 88.04 0.0002272 9,102,763,328.04 32,374,534.44
0.8
0.15
-13.44
67 MaidSafeCoin MaidSafeCoin MAID 19.96 0.0000515 9,030,752,714.28 127,280,912.48
-0.08
0.68
-4.28
68 MOAC MOAC MOAC 247.88 0.0006398 8,898,313,525.01 7,358,512.31
2.87
3.57
-8.77
69 MonaCoin MonaCoin MONA 143.55 0.0003705 8,666,798,232.64 40,806,924.78
0.13
-3.94
-15.55
70 aelf aelf ELF 33.96 0.00008765 8,490,249,877.57 614,352,496.49
0.95
-0.17
-24.2
71 Centrality Centrality CENNZ 10.26 0.00002649 8,096,110,399.76 8,875,319.41
-2.13
5.65
50.59
72 Dentacoin Dentacoin DCN 0.02458 0.00000006 7,994,156,799.38 1,750,774.83
1.33
4.11
-7.74
73 FunFair FunFair FUN 1.51 0.0000039 7,578,040,199.35 143,346,293.97
0.66
-1.11
-4.03
74 Bibox Token Bibox Token BIX 70.51 0.000182 7,357,381,986.30 4,070,995,735.30
0.51
-0.36
-8.45
75 Gas Gas GAS 725.53 0.001873 7,348,455,508.87 230,805,120.83
1.54
4.84
-13.85
76 Mithril Mithril MITH 23.8 0.00006143 7,295,348,194.06 866,596,793.73
1.16
-1.59
-10.72
77 Dropil Dropil DROP 0.3705 0.00000096 7,222,402,829.45 22,843,410.69
3.53
11.14
0.35
78 PIVX PIVX PIVX 125.22 0.0003232 7,082,704,360.59 62,023,598.39
2.02
-0.55
-25.5
79 Enigma Enigma ENG 94.59 0.0002441 7,078,479,639.08 172,714,020.26
-1.77
6.3
8.48
80 Veritaseum Veritaseum VERI 3405.22 0.008789 6,935,234,088.04 54,895,454.50
1.34
-2.01
-20.76
81 Elastos Elastos ELA 1321.1 0.00341 6,904,190,794.88 428,068,070.95
2.77
-2.15
-29.44
82 Kyber Network Kyber Network KNC 51.02 0.0001317 6,843,251,583.00 299,814,337.99
0.44
-3.93
-18.18
83 Emercoin Emercoin EMC 158.85 0.00041 6,659,037,641.63 76,557,700.03
0.5
-1.83
-4.8
84 Fusion Fusion FSN 219.97 0.0005678 6,529,776,353.58 222,622,353.96
0.6
6.6
-24.54
85 SysCoin SysCoin SYS 12.19 0.00003146 6,529,594,374.48 47,634,287.17
0.8
-1.05
-13.45
86 CyberMiles CyberMiles CMT 9.29 0.00002397 6,432,121,789.13 916,571,827.93
0.05
-9.18
-31.9
87 Kin Kin KIN 0.008478 0.00000002 6,410,060,662.03 17,636,807.49
-0.13
-1.23
-11.57
88 Decentraland Decentraland MANA 6 0.00001548 6,298,125,835.39 428,528,681.94
0.25
1.05
-5.16
89 Nxt Nxt NXT 6.21 0.00001603 6,206,032,771.12 106,572,924.56
0.29
-0.15
-14.66
90 Ethos Ethos BQX 80.69 0.0002082 6,200,984,424.30 111,341,380.98
0.46
3.26
-24.89
91 Scry.info Scry.info DDD 20.53 0.00005298 6,159,613,754.46 109,203,189.51
0.22
-3.09
-7.78
92 QASH QASH QASH 16.68 0.00004304 5,837,086,512.24 106,130,561.81
1.34
5.26
-16.72
93 Dragonchain Dragonchain DRGN 24.21 0.00006248 5,771,508,784.05 47,121,385.50
5.96
11.31
-9.34
94 Factom Factom FCT 656.02 0.001693 5,737,001,847.25 7,847,942.95
0.49
0.61
-1.23
95 Game.com Game.com GTC 7.49 0.00001933 5,702,805,193.62 1,903,732,919.75
2.63
-35.42
-9.02
96 SmartCash SmartCash SMART 5.39 0.00001391 5,661,009,087.86 177,607,697.43
6.18
25.05
16.06
97 Loom Network Loom Network LOOM 9.2 0.00002375 5,552,413,061.66 121,221,235.07
-0.43
-3
-32.7
98 Polymath Polymath POLY 19.75 0.00005098 5,459,649,909.09 206,151,106.22
0.4
3.29
-19.68
99 ZCoin ZCoin XZC 1083.87 0.002798 5,455,338,036.45 50,313,381.93
-0.57
-5.42
-11.83
100 Docademic Docademic MTC 18.78 0.00004848 5,425,518,445.75 99,325,852.42
-1.98
4.54
1.83
101 Nuls Nuls NULS 135.38 0.0003494 5,415,224,733.94 104,704,052.09
0.76
0.16
-16.13
102 Substratum Substratum SUB 13.78 0.00003557 5,277,791,627.98 80,112,962.48
-0.86
-3.44
-20.13
103 Cortex Cortex CTXC 34.94 0.00009017 5,233,303,464.91 1,098,890,720.04
-0.17
-12.87
-28.54
104 Theta Token Theta Token THETA 7.83 0.00002021 5,199,617,510.57 597,542,083.00
0.23
-1.78
-24.69
105 Blocknet Blocknet BLOCK 976.1 0.002519 5,078,144,449.65 5,094,741.42
3.93
6.15
-16.93
106 BnkToTheFuture BnkToTheFuture BFT 8.04 0.00002076 5,066,224,126.61 80,502,468.22
0.17
-0.32
-14.51
107 Paypex Paypex PAYX 73.82 0.0001905 5,051,314,173.95 739,840.68
0.16
1.69
15.53
108 Storm Storm STORM 1.12 0.00000288 5,020,886,224.36 374,995,239.04
0.37
-2.57
-18.47
109 Power Ledger Power Ledger POWR 13.08 0.00003377 4,885,462,565.31 71,678,495.61
0.21
-4.74
-19.07
110 Monaco Monaco MCO 305.29 0.000788 4,821,640,192.90 397,822,540.93
0.75
0.03
-5.86
111 Nexus Nexus NXS 83.14 0.0002146 4,816,941,079.82 98,858,319.68
0.14
-1.43
-10.94
112 Electroneum Electroneum ETN 0.6504 0.00000168 4,716,989,186.59 36,973,533.84
0.04
2.04
-24.2
113 Byteball Bytes Byteball Bytes GBYTE 7245.81 0.0187 4,680,404,403.39 3,686,800.86
-0.92
6.65
-14.5
114 WAX WAX WAX 7.3 0.00001885 4,659,171,180.51 45,909,827.57
0.99
1.84
-5.86
115 TrueUSD TrueUSD TUSD 62.71 0.0001619 4,571,113,999.83 1,015,634,653.86
0.38
-0.84
-1.11
116 WaykiChain WaykiChain WIC 25.91 0.00006686 4,543,896,169.06 479,378,373.63
1.51
-3.25
-49.83
117 ZenCash ZenCash ZEN 1090.01 0.002813 4,496,886,664.21 35,362,779.71
0.48
2.41
-10.25
118 eosDAC eosDAC EOSDAC 6.76 0.00001744 4,465,645,534.86 48,199,605.36
0.56
-1.79
-23.22
119 iExec RLC iExec RLC RLC 54.5 0.0001407 4,363,906,257.02 111,192,877.98
-0.88
7.03
-17.98
120 Gifto Gifto GTO 8.12 0.00002097 4,336,075,599.69 197,912,965.35
0.17
-0.26
-18.71
121 Revain Revain R 23.16 0.00005978 4,318,285,066.42 330,223,473.00
0
4.51
-0.85
122 ChainLink ChainLink LINK 12.1 0.00003123 4,235,012,891.45 36,308,353.67
1.46
3.69
-13.16
123 DeepBrain Chain DeepBrain Chain DBC 2.77 0.00000715 4,154,541,256.48 43,949,839.70
-0.68
4.91
-19.36
124 SONM SONM SNM 11.44 0.00002952 4,113,264,219.03 87,084,423.12
0.72
15.21
33.17
125 SALT SALT SALT 69.16 0.0001785 4,089,006,317.29 105,613,947.57
2.22
-0.76
-8.92
126 Matrix AI Network Matrix AI Network MAN 26.99 0.00006966 4,048,581,850.66 246,601,183.33
0.35
1.73
-12.87
127 Storj Storj STORJ 29.78 0.00007686 4,043,600,581.89 85,238,203.65
0.24
-1.78
-18.77
128 Iconomi Iconomi ICN 40.65 0.0001049 4,030,255,825.65 12,190,397.13
0.77
-0.32
-8.27
129 Nexo Nexo NEXO 7.16 0.00001849 4,012,374,869.16 48,160,025.53
0.37
10.35
-16.19
130 Streamr DATAcoin Streamr DATAcoin DATA 5.88 0.00001519 3,984,179,183.91 189,294,757.49
0.18
5.65
36.09
131 BitcoinDark BitcoinDark BTCD 2949.28 0.007612 3,801,210,087.79 12,633,074.50
-0.02
-5.06
-3.15
132 Civic Civic CVC 10.9 0.00002812 3,733,831,886.61 340,648,886.84
0.9
0.73
-15.03
133 Request Network Request Network REQ 5.34 0.00001379 3,726,668,567.65 25,496,769.12
2.3
5.82
-15.03
134 Holo Holo HOT 0.02781 0.00000007 3,705,001,476.90 88,960,217.34
-0.49
1.75
-27.65
135 Nucleus Vision Nucleus Vision NCASH 0.8416 0.00000217 3,658,736,500.63 78,212,627.51
0.54
2.31
-8.99
136 SingularityNET SingularityNET AGI 6.7 0.0000173 3,617,476,012.46 74,819,082.31
0.57
4.1
-12.21
137 TenX TenX PAY 33.01 0.0000852 3,604,884,090.91 191,693,458.45
0.09
0.31
-13.77
138 Skycoin Skycoin SKY 394.61 0.001019 3,551,469,324.56 141,846,162.00
0.71
1.9
-43.71
139 High Performance Blockchain High Performance Blockchain HPB 119.38 0.0003081 3,545,882,969.00 213,856,901.60
0.4
-0.49
-22.09
140 Time New Bank Time New Bank TNB 1.49 0.00000384 3,517,270,531.48 225,398,604.92
0.47
-0.9
-9.18
141 Achain Achain ACT 6.56 0.00001693 3,491,268,600.47 657,497,022.05
0.18
-5.3
-26.46
142 Asch Asch XAS 36.53 0.00009429 3,410,608,693.90 387,622,398.59
0.33
-6.22
-19.05
143 Aragon Aragon ANT 119.7 0.000309 3,376,849,557.79 9,334,546.05
0.34
0.45
-15.33
144 CyberVein CyberVein CVT 3.29 0.00000848 3,363,402,925.97 282,091,512.02
-0.41
-5.79
-12.61
145 Gnosis Gnosis GNO 2950.33 0.007615 3,258,908,288.28 42,227,960.03
-0.45
-0.67
-10.14
146 MediShares MediShares MDS 3.18 0.0000082 3,234,107,532.58 45,688,960.82
0.7
0.3
-17.12
147 Bottos Bottos BTO 6.48 0.00001673 3,231,591,476.49 84,735,432.90
0.89
-3.95
-23.34
148 Bitcoin Interest Bitcoin Interest BCI 176.13 0.0004546 3,227,942,455.80 4,045,259.41
-0.91
-0.53
-26.63
149 Neblio Neblio NEBL 241.73 0.0006239 3,203,783,849.71 162,737,261.66
-0.01
-1.22
-20.26
150 Ruff Ruff RUFF 3.42 0.00000883 3,153,076,997.77 81,634,488.95
0.54
-2.88
-18.82
151 Santiment Network Token Santiment Network Token SAN 50.11 0.0001293 3,140,156,167.25 68,050,240.17
0
-1.77
-15.05
152 Arcblock Arcblock ABT 33.43 0.00008629 3,115,877,185.63 738,859,045.76
0.39
-0.19
-18.22
153 Cindicator Cindicator CND 2.13 0.00000551 3,087,088,935.67 25,097,069.53
1.78
-2.96
-16.49
154 True Chain True Chain TRUE 65.61 0.0001693 3,047,443,480.52 3,580,652,680.60
0.25
2.8
-29.85
155 DEW DEW DEW 28.69 0.00007406 2,962,562,942.57 16,990.57
0.15
1.79
0
156 EDUCare EDUCare EKT 6.58 0.00001697 2,959,501,137.97 249,485,665.29
0.55
1.44
-5.72
157 GameCredits GameCredits GAME 45.79 0.0001182 2,947,063,571.44 19,606,800.44
0.36
-2.75
-24.31
158 Dent Dent DENT 0.2744 0.00000071 2,913,006,359.61 39,289,991.83
2.33
1.66
-21.16
159 SmartMesh SmartMesh SMT 2.05 0.00000529 2,896,645,482.32 29,935,183.92
0.71
3.24
-3.5
160 Groestlcoin Groestlcoin GRS 39.68 0.0001024 2,790,050,408.16 78,653,731.75
0.19
-3.9
-16.42
161 Dynamic Trading Rights Dynamic Trading Rights DTR 2.28 0.00000589 2,778,879,144.31 389,232.02
0.45
-1.42
-9.54
162 Credits Credits CS 19.78 0.00005106 2,729,451,809.30 133,602,987.13
1.3
3.15
-9.68
163 Crypterium Crypterium CRPT 34.42 0.00008884 2,721,294,527.05 47,544,430.27
0.57
1
-9.94
164 Quantstamp Quantstamp QSP 4.39 0.00001134 2,712,064,247.73 38,826,737.98
0.16
0.06
-28.23
165 Pillar Pillar PLR 10.44 0.00002694 2,706,505,012.84 2,548,040.86
1.35
8.99
-5.42
166 Dai Dai DAI 62.94 0.0001624 2,706,406,157.66 69,734,742.39
0.24
-0.73
0.27
167 All Sports All Sports SOC 3.2 0.00000826 2,703,341,080.96 707,748,926.25
0.47
3.07
-57.53
168 Enjin Coin Enjin Coin ENJ 3.55 0.00000917 2,688,034,637.88 117,176,416.14
2.43
0.09
-27.27
169 Ignis Ignis IGNIS 3.53 0.0000091 2,683,929,410.95 10,176,104.99
0.48
0.59
-19.7
170 DigitalNote DigitalNote XDN 0.3874 0.000001 2,676,001,616.17 36,873,860.64
0.23
-0.58
-11.91
171 CRYPTO20 CRYPTO20 C20 66.18 0.0001708 2,628,218,637.23 3,231,091.73
0.37
3.19
-8.34
172 Storiqa Storiqa STQ 0.3253 0.00000084 2,610,996,253.78 71,979,906.36
0.28
-3.09
-29.45
173 THEKEY THEKEY TKY 0.5549 0.00000143 2,610,959,253.88 13,734,828.31
1.69
3.44
-12.74
174 Vertcoin Vertcoin VTC 58.19 0.0001502 2,605,957,471.56 20,778,967.32
0.38
-0.24
-14.76
175 Bluzelle Bluzelle BLZ 14.16 0.00003654 2,589,974,018.42 1,390,428,532.90
-0.05
-2.95
-22.47
176 BOScoin BOScoin BOS 5.68 0.00001466 2,532,236,493.41 3,139,057.62
-0.2
-0.56
-11.73
177 Particl Particl PART 279.17 0.0007206 2,517,443,832.94 22,524,192.17
-0.09
-3.84
-16.1
178 StakeNet StakeNet XSN 36.35 0.00009381 2,484,249,448.70 7,533,380.88
-2.05
2.09
-1.63
179 Endor Protocol Endor Protocol EDR 7.03 0.00001814 2,458,144,761.16 61,292,221.13
-0.23
2.84
32.7
180 Tokenpay Tokenpay TPAY 157.81 0.0004073 2,433,373,517.28 14,270,382.97
0.41
3.51
-5.69
181 Raiden Network Token Raiden Network Token RDN 48.37 0.0001248 2,426,864,303.68 71,720,026.11
0.64
-0.17
-15.18
182 Ambrosus Ambrosus AMB 16.66 0.00004299 2,408,270,218.18 13,615,648.36
0.72
-1
-17.78
183 Odyssey Odyssey OCN 0.5001 0.00000129 2,375,619,443.00 562,044,832.57
0.6
-4.08
-26.45
184 QuarkChain QuarkChain QKC 6.59 0.00001701 2,355,635,847.66 192,989,084.18
-1.26
-1.82
-21.98
185 Peercoin Peercoin PPC 94.11 0.0002429 2,336,124,001.05 29,661,145.55
0.59
2.62
-8.43
186 Genaro Network Genaro Network GNX 9.64 0.00002488 2,329,921,295.12 52,719,319.26
-0.18
-11.17
-24.86
187 Bread Bread BRD 26.19 0.0000676 2,315,799,037.60 105,328,268.08
0.74
1.98
-9.37
188 ZClassic ZClassic ZCL 535.99 0.001383 2,274,991,231.87 36,400,035.40
1.05
-5.8
-15.44
189 NKN NKN NKN 14.81 0.00003824 2,267,384,606.29 104,814,170.83
1.02
-8.33
-4.84
190 BLOCKv BLOCKv VEE 1.14 0.00000295 2,250,504,220.21 6,713,531.07
3.12
6.5
-15.47
191 POA Network POA Network POA 10.94 0.00002823 2,245,172,710.89 29,834,755.63
0.21
-0.91
-26.13
192 SIRIN LABS Token SIRIN LABS Token SRN 9.77 0.00002521 2,239,516,193.96 123,137,930.54
0.53
-1.74
-18.19
193 ODEM ODEM ODE 12.56 0.00003242 2,231,729,162.41 437,564.08
-2.6
-6.48
-0.68
194 SophiaTX SophiaTX SPHTX 11.51 0.00002972 2,212,359,715.07 22,821,198.16
0.27
6.13
-22.82
195 Ubiq Ubiq UBQ 52.64 0.0001359 2,177,170,042.03 2,529,515.74
0.33
-1.06
-10.12
196 NANJCOIN NANJCOIN NANJ 0.1124 0.00000029 2,176,016,249.24 45,632,013.70
0.62
21.07
36.15
197 Metal Metal MTL 85.25 0.00022 2,142,325,638.45 123,919,459.03
-0.46
-7.72
-30.17
198 Apex Apex CPX 4.95 0.00001278 2,125,021,137.88 45,945,443.12
0.69
8
-9.92
199 IoTeX IoTeX IOTX 1.85 0.00000478 2,111,636,298.42 137,350,170.82
0.8
-1.31
-13.35
200 Genesis Vision Genesis Vision GVT 563.64 0.001455 2,100,558,037.72 155,709,168.53
-0.85
-2.72
-17.71
201 Po.et Po.et POE 0.9096 0.00000235 2,089,398,918.40 53,208,183.58
1
6.18
-20.16
202 IHT Real Estate Protocol IHT Real Estate Protocol IHT 4.05 0.00001044 2,081,871,452.47 107,107,157.80
0.14
-9.3
-33.84
203 Trade Token Trade Token TIO 22.89 0.00005908 2,058,474,868.11 19,412,236.34
-1.63
-7.92
-18.71
204 Republic Protocol Republic Protocol REN 3.7 0.00000955 2,042,881,927.51 88,876,527.09
-0.32
-13.25
-25.77
205 Telcoin Telcoin TEL 0.06652 0.00000017 2,032,867,917.32 8,285,775.09
-1.27
2.18
-9.23
206 Cube Cube AUTO 0.3218 0.00000083 2,018,965,834.36 11,585,499.12
-0.28
-4.56
-15.22
207 Bitcore Bitcore BTX 129.24 0.0003336 2,013,356,070.70 28,011,189.15
1.09
0.61
-7.77
208 Electra Electra ECA 0.07682 0.0000002 1,984,258,481.44 3,344,696.52
3.41
4.29
-10.32
209 Jibrel Network Jibrel Network JNT 12.39 0.00003198 1,982,449,576.50 19,828,233.51
-2.62
-4.34
-14.15
210 Internet Node Token Internet Node Token INT 7.04 0.00001818 1,982,230,219.95 209,082,781.93
1.03
-2.04
-22.91
211 Rock Rock RKT 5.63 0.00001454 1,954,052,782.95 6,006,895.91
3.08
1.02
-6.23
212 Ink Ink INK 4.21 0.00001086 1,952,688,317.27 231,171,344.33
1.79
9.64
-13.57
213 IoT Chain IoT Chain ITC 32.18 0.00008305 1,937,290,947.56 300,125,187.48
0.6
-2.46
-21.76
214 Burst Burst BURST 0.9888 0.00000255 1,934,666,849.25 5,391,042.66
-0.36
1.58
-9.61
215 bitCNY bitCNY BITCNY 10.62 0.0000274 1,933,460,514.10 702,425,471.34
0.77
0.69
-0.5
216 Linda Linda LINDA 0.2137 0.00000055 1,931,700,438.95 20,978,942.97
-0.43
12.82
38.8
217 Edgeless Edgeless EDG 21.87 0.00005644 1,926,343,633.79 33,680,983.26
-0.18
0.75
-13.48
218 Safe Exchange Coin Safe Exchange Coin SAFEX 1.25 0.00000322 1,926,274,793.84 1,841,286.15
-1.62
-2.08
-9.93
219 Primecoin Primecoin XPM 80.16 0.0002069 1,926,171,785.61 19,247,939.17
0.18
6.21
0
220 DAEX DAEX DAX 5.1 0.00001316 1,888,591,277.24 601,829,163.19
0.14
1.51
-9.76
221 Tokenomy Tokenomy TEN 15.06 0.00003886 1,882,173,241.96 10,914,970.33
0.38
0
-16.41
222 NavCoin NavCoin NAV 29.57 0.00007633 1,862,993,198.87 129,796,653.94
0.17
2.37
-24.76
223 Litecoin Cash Litecoin Cash LCC 3.23 0.00000833 1,856,641,989.94 5,095,918.12
2.58
5.3
-12.69
224 SpankChain SpankChain SPANK 6.18 0.00001594 1,853,440,051.37 810,807.49
1.39
-2.73
-3.42
225 DATA DATA DTA 0.3934 0.00000102 1,820,081,307.03 60,343,375.07
0.73
-2.19
-21.39
226 OriginTrail OriginTrail TRAC 6.73 0.00001736 1,804,543,803.35 6,306,720.95
-0.52
2.25
-26.54
227 Gulden Gulden NLG 4.43 0.00001144 1,771,204,691.60 4,651,560.65
0.04
-0.54
-0.75
228 Red Pulse Red Pulse RPX 2.18 0.00000563 1,763,108,572.46 16,357,668.12
0.22
0
-11.39
229 Wagerr Wagerr WGR 9.59 0.00002476 1,755,261,825.08 1,291,913.15
-0.41
6.41
-15.71
230 Delphy Delphy DPY 42.38 0.0001094 1,751,656,474.34 55,807,237.74
0.48
14.7
-33.18
231 ETHLend ETHLend LEND 1.6 0.00000413 1,738,317,884.75 21,201,382.84
0.66
-0.64
-21
232 Eidoo Eidoo EDO 59.37 0.0001532 1,737,267,351.89 108,406,559.03
-1.51
-5.96
-11.93
233 Eximchain Eximchain EXC 24.66 0.00006365 1,659,712,856.95 1,946,364.61
-1.6
1.84
-29.26
234 Einsteinium Einsteinium EMC2 7.56 0.0000195 1,640,626,383.33 10,901,315.60
-1.24
-4.21
-16.81
235 BitBay BitBay BAY 1.61 0.00000417 1,633,587,089.54 6,340,008.27
1.01
1.06
-4.32
236 AdEx AdEx ADX 21.87 0.00005644 1,605,714,020.76 46,516,109.94
0.66
-3.12
-16.64
237 Swarm Swarm SWM 31.18 0.00008048 1,593,706,231.97 3,617,696.63
13.64
-0.16
-33
238 Quantum Resistant Ledger Quantum Resistant Ledger QRL 30.63 0.00007907 1,593,005,499.18 9,725,436.15
1.98
0.51
-12.48
239 BABB BABB BAX 0.07542 0.00000019 1,583,820,337.08 8,743,491.54
1.87
8.23
-12.38
240 Feathercoin Feathercoin FTC 7.69 0.00001984 1,573,358,237.97 135,543,594.10
-1.24
3.17
47.22
241 Cryptaur Cryptaur CPT 0.2288 0.00000059 1,571,212,369.66 13,072,228.07
-0.27
2.71
-10.44
242 Lympo Lympo LYM 2.16 0.00000559 1,566,123,436.21 140,181,795.77
-2.92
-20.76
-57.32
243 Ravencoin Ravencoin RVN 1.27 0.00000328 1,563,322,015.26 10,141,244.54
-0.13
1.21
-14.42
244 BitRent BitRent RNTB 1.85 0.00000478 1,557,344,517.90 29,907,559.85
-0.14
1.22
-8.94
245 APIS APIS APIS 0.3526 0.00000091 1,557,081,176.78 1,232,637,805.41
-0.77
0.36
-24.8
246 TokenCard TokenCard TKN 63.91 0.000165 1,554,903,657.19 6,943,962.41
0.33
-4.18
-13.53
247 SaluS SaluS SLS 1525.65 0.003938 1,541,898,947.65 17,943,944.41
1.6
-1.37
-2.33
248 Unobtanium Unobtanium UNO 7720.65 0.01993 1,535,106,634.48 520,956.70
-8.25
-6.74
-14.92
249 DATx DATx DATX 1.07 0.00000275 1,484,397,706.01 50,829,996.17
0.14
3.9
-18.53
250 PRIZM PRIZM PZM 71.24 0.0001839 1,479,026,113.47 1,440,648.97
1.59
3.61
9.6
251 TomoChain TomoChain TOMO 26.53 0.00006849 1,459,381,746.81 8,665,716.24
-2.44
0.15
-14.32
252 LGO Exchange LGO Exchange LGO 12.19 0.00003146 1,458,957,128.91 3,923,059.06
-0.16
4.26
-22.17
253 CloakCoin CloakCoin CLOAK 281.56 0.0007267 1,450,700,236.40 10,624,319.76
0.31
-1.28
-23.62
254 Ripio Credit Network Ripio Credit Network RCN 2.95 0.0000076 1,447,080,098.28 100,609,522.40
0.49
1.2
-21.26
255 Envion Envion ENV 13.19 0.00003404 1,446,393,460.69 6,933,265.16
0.32
-13.86
65.01
256 Counterparty Counterparty XCP 552.29 0.001425 1,444,912,017.44 5,187,820.08
0.51
1.1
-23.37
257 TokenClub TokenClub TCT 3 0.00000773 1,442,200,705.08 10,619,411.61
0.35
-3.5
-24.53
258 SwftCoin SwftCoin SWFTC 0.3957 0.00000102 1,440,376,572.28 385,428,833.12
0.48
-0.63
-18.83
259 Tierion Tierion TNT 3.36 0.00000866 1,438,424,387.12 186,003,150.79
-0.21
14.94
1.41
260 Metaverse ETP Metaverse ETP ETP 40.01 0.0001033 1,437,000,646.09 261,350,173.85
-1.45
-2.88
-10.75
261 SingularDTV SingularDTV SNGLS 2.38 0.00000615 1,429,223,053.29 16,527,880.24
1.32
-0.68
-10.62
262 Viacoin Viacoin VIA 61.89 0.0001597 1,426,850,466.20 36,676,464.92
0.87
-1.07
-18.52
263 PayPie PayPie PPP 17.01 0.00004389 1,402,957,403.60 3,557,288.63
-9.53
-1.76
-27.36
264 OST OST OST 4.13 0.00001066 1,399,751,689.53 21,463,905.93
0.24
-2.04
-24.55
265 Presearch Presearch PRE 9.03 0.0000233 1,399,248,415.39 4,884,477.54
2.78
12.11
-0.2
266 Zebi Zebi ZCO 2.97 0.00000766 1,397,083,480.80 86,433,778.63
-0.33
0.47
-15.59
267 Paccoin Paccoin PAC 0.3484 0.0000009 1,394,927,984.96 4,545,670.47
1.75
-3.5
-15.31
268 GINcoin GINcoin GIN 707.96 0.001827 1,390,408,019.35 10,191,773.31
-0.46
-3.67
-18.28
269 FuzeX FuzeX FXT 1.9 0.0000049 1,386,715,957.96 2,497,669.40
-0.51
7.42
-5.01
270 Havven Havven HAV 21.99 0.00005676 1,384,434,800.90 54,958,379.50
-0.28
-4.08
-3.56
271 KickCoin KickCoin KICK 2.82 0.00000727 1,376,453,456.95 38,118,957.59
0.73
3.1
-3.98
272 AirSwap AirSwap AST 9.17 0.00002368 1,376,160,289.38 55,406,342.57
-1.34
-3.63
-23.05
273 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 16.65 0.00004297 1,366,267,283.96 1,374,690.99
1.01
-8.85
9.99
274 district0x district0x DNT 2.26 0.00000583 1,354,181,216.48 21,990,147.70
0.51
1.8
-9.94
275 UTRUST UTRUST UTK 4.35 0.00001124 1,345,528,336.94 11,204,991.65
1.42
-3.48
-5.48
276 WhiteCoin WhiteCoin XWC 5.36 0.00001384 1,336,329,520.11 11,465,689.92
-0.62
0.18
-16.68
277 INS Ecosystem INS Ecosystem INS 44.08 0.0001138 1,335,758,853.30 73,843,744.83
1.45
4.81
-7.15
278 Universa Universa UTNP 0.7191 0.00000186 1,323,402,019.54 31,524,417.70
1.36
2.19
-9.43
279 ATN ATN ATN 15.6 0.00004028 1,315,489,704.32 3,661,448.38
0.29
-0.12
-19.54
280 CPChain CPChain CPC 4.5 0.00001162 1,300,496,438.96 40,487,580.41
0.61
0.12
-1.25
281 Wings Wings WINGS 14.27 0.00003683 1,280,240,000.83 68,115,052.92
-0.51
4.56
-14.49
282 NAGA NAGA NGC 22.02 0.00005684 1,270,117,570.87 25,913,206.76
2.24
-8.47
-10.6
283 Datum Datum DAT 1.4 0.0000036 1,263,979,992.31 66,679,733.69
1.91
26.14
19.52
284 MobileGo MobileGo MGO 12.88 0.00003323 1,262,154,726.87 33,540,282.97
0.15
1.42
-6.13
285 HTMLCOIN HTMLCOIN HTML 0.01899 0.00000005 1,251,065,265.52 4,259,865.12
4.29
9.21
-15.45
286 Experience Points Experience Points XP 0.005349 0.00000001 1,249,679,531.19 3,952,633.81
7.6
9.1
-5.67
287 BridgeCoin BridgeCoin BCO 46.19 0.0001192 1,247,083,308.66 4,218,435.30
-0.21
-8.81
-42.15
288 FairCoin FairCoin FAIR 23.25 0.00006 1,236,570,869.55 7,700.82
33.7
1.41
-1.15
289 Zeepin Zeepin ZPT 2.43 0.00000628 1,215,987,850.68 17,298,271.00
0.1
5.81
-13.04
290 OneRoot Network OneRoot Network RNT 5.05 0.00001305 1,211,292,261.40 103,912,455.60
-0.06
-7.68
58.25
291 Blox Blox CDT 1.8 0.00000464 1,190,712,262.93 22,657,089.76
0.3
-1.06
-17.05
292 Mothership Mothership MSP 8.5 0.00002193 1,189,643,670.59 5,881,398.30
-0.26
4.68
17.12
293 Aeon Aeon AEON 74.95 0.0001934 1,186,507,551.57 1,823,717.49
-0.99
1.29
-16.83
294 Namecoin Namecoin NMC 80.35 0.0002074 1,184,109,605.71 10,810,955.30
0.72
-2.58
-10.05
295 Decision Token Decision Token HST 36.59 0.00009445 1,171,970,555.38 3,720,245.50
1.94
4.47
17.08
296 Modum Modum MOD 64.09 0.0001654 1,170,767,995.72 3,731,087.48
0.35
3.44
-12.9
297 MinexCoin MinexCoin MNX 295.03 0.0007615 1,161,463,150.27 4,319,725.67
0.7
-3.05
-27.47
298 Hydro Protocol Hydro Protocol HOT 1.64 0.00000423 1,151,250,234.15 47,307,014.25
0.98
-2.82
-35.04
299 WePower WePower WPR 2.56 0.0000066 1,147,256,258.62 20,759,208.87
-0.17
1.95
-18.46
300 LoyalCoin LoyalCoin LYL 0.2325 0.0000006 1,146,997,196.40 893,503.52
-2.92
1.13
-17.21
301 ION ION ION 53.51 0.0001381 1,141,570,229.86 5,941,925.85
0.42
-2.61
-17.18
302 Credo Credo CREDO 2.08 0.00000536 1,141,351,754.26 144,083.77
0.17
2.1
0
303 Maecenas Maecenas ART 37.58 0.000097 1,133,097,819.22 5,239,223.51
0.32
20.13
6.63
304 YOYOW YOYOW YOYOW 4.16 0.00001074 1,132,148,218.06 20,637,134.37
0.22
3.17
-12.34
305 MediBloc [QRC20] MediBloc [QRC20] MED 0.3799 0.00000098 1,127,034,555.09 11,144,017.32
3.36
1.65
-33.55
306 Crowd Machine Crowd Machine CMCT 2.51 0.00000649 1,124,809,149.57 108,930,095.02
3.22
1.43
-19.79
307 Melon Melon MLN 1866.76 0.004818 1,118,938,624.72 5,251,512.76
0.34
0.57
-9.16
308 LBRY Credits LBRY Credits LBC 6.69 0.00001726 1,118,222,223.60 9,195,859.35
-1.25
2.67
-9.83
309 Etherparty Etherparty FUEL 2.26 0.00000584 1,099,291,363.51 18,262,974.16
0.56
-5.89
-4.02
310 Constellation Constellation DAG 1.86 0.0000048 1,091,427,248.83 19,566,780.14
3.91
1.16
0
311 Banca Banca BANCA 0.06049 0.00000016 1,083,139,460.14 119,359,913.60
1.78
41.33
-23.02
312 Hive Project Hive Project HVN 2.88 0.00000744 1,081,114,407.82 1,239,244.93
0.27
1.63
-4.23
313 AppCoins AppCoins APPC 10.8 0.00002787 1,080,278,700.91 13,872,004.80
0.88
-0.48
-24.85
314 LinkEye LinkEye LET 1.77 0.00000457 1,063,275,170.60 30,784,105.09
0.22
-5.86
-28.75
315 DECENT DECENT DCT 20.69 0.00005339 1,061,315,937.83 29,245,525.94
-1.73
-9.84
-18.49
316 Phore Phore PHR 78.17 0.0002017 1,061,085,191.86 36,109,258.98
0.05
2.89
-11.86
317 OracleChain OracleChain OCT 35.29 0.00009109 1,058,725,693.17 864.63
0.67
-13.44
-20.67
318 Lunyr Lunyr LUN 460.62 0.001189 1,058,430,826.63 116,484,870.40
0.39
-1.51
-16.35
319 ECC ECC ECC 0.0422 0.00000011 1,055,027,276.36 233,751.90
0.32
-7.34
-17.35
320 U Network U Network UUU 0.1809 0.00000047 1,047,693,934.05 202,773,292.28
2.19
13.34
1.27
321 Steem Dollars Steem Dollars SBD 68.03 0.0001756 1,037,387,070.91 16,785,054.71
0.59
-2.33
-17.45
322 Sentinel Sentinel SENT 0.5165 0.00000133 1,033,009,504.58 6,850,078.32
0.3
5.4
-6.74
323 TaaS TaaS TAAS 126.21 0.0003257 1,028,080,526.49 6,459,062.37
0.42
-5.47
-20.29
324 PeepCoin PeepCoin PCN 0.06072 0.00000016 1,020,921,801.05 25,628,156.52
1.11
-1.57
-1.9
325 DecentBet DecentBet DBET 7.9 0.00002039 1,017,082,180.54 3,272,628.52
-1.07
0.85
-18.65
326 WaBi WaBi WABI 22.29 0.00005752 1,008,447,045.85 19,981,707.58
1.3
4.96
-20.33
327 QLINK QLINK QLC 4.16 0.00001074 998,640,876.93 129,816,789.94
-0.39
-0.15
-14.87
328 Pura Pura PURA 5.66 0.00001461 985,979,674.96 718,987.33
0.23
0.94
-0.24
329 XinFin Network XinFin Network XDCE 0.2682 0.00000069 981,719,400.82 23,955,358.34
0.47
0.81
-9.08
330 SelfSell SelfSell SSC 2.5 0.00000646 976,147,580.94 23,196,860.41
0.16
0.47
-11.52
331 VIBE VIBE VIBE 4.82 0.00001245 965,812,149.85 8,032,439.05
0.12
2.17
-24.35
332 QunQun QunQun QUN 1.2 0.00000309 963,296,660.09 52,691,191.79
3.5
10.66
-7.17
333 Aurora DAO Aurora DAO AURA 7.15 0.00001846 954,169,137.29 7,065,533.51
0.7
-1.93
-3.35
334 COSS COSS COSS 8.02 0.00002071 953,307,379.43 4,263,181.27
0.25
1.75
-12.52
335 Oyster Oyster PRL 11.15 0.00002877 947,073,273.92 5,347,781.72
1.12
3.34
-14.48
336 Yee Yee YEE 0.693 0.00000179 946,112,409.19 60,407,055.17
0.06
-4.4
-16.05
337 CasinoCoin CasinoCoin CSC 0.02629 0.00000007 945,893,178.49 238,881.54
0.33
-1.22
-11.76
338 Electrify.Asia Electrify.Asia ELEC 2.16 0.00000559 938,406,487.96 10,269,863.24
-1.17
2.06
-4.67
339 Mobius Mobius MOBI 2.48 0.00000639 933,150,740.35 28,861,683.44
-1.01
-3.26
-21.84
340 LIFE LIFE LIFE 0.01162 0.00000003 931,126,631.90 675,493.57
36.81
22.68
-2.1
341 Bitcoin Green Bitcoin Green BITG 248 0.0006401 926,757,434.60 2,473,304.84
4.25
3.03
-14.2
342 Cashaa Cashaa CAS 2.21 0.0000057 918,106,757.43 12,814,298.50
1.35
-8.78
-32.55
343 Shift Shift SHIFT 75.12 0.0001939 914,352,966.62 1,244,555.80
0.91
1.07
-7.15
344 Soarcoin Soarcoin SOAR 0.8369 0.00000216 901,762,995.74 3,333,118.32
-2.01
-8.06
-22.39
345 Dock Dock DOCK 2.34 0.00000604 891,779,000.78 27,900,692.86
0.52
-8.4
-40.66
346 Bankex Bankex BKX 12.05 0.00003111 890,787,176.94 59,734,324.00
0.35
-0.35
-6.9
347 Selfkey Selfkey KEY 0.438 0.00000113 875,446,439.74 2,236,933.37
0.28
4.55
12.17
348 Proxeus Proxeus XES 4.41 0.00001138 873,696,873.07 21,093,466.46
0.2
1.55
-22.24
349 MedicCoin MedicCoin MEDIC 4.58 0.00001183 873,404,901.07 1,421,626.75
-8.09
2.05
11.11
350 PotCoin PotCoin POT 3.93 0.00001015 866,217,544.76 3,255,733.16
0.65
-1.45
-14.2
351 Cobinhood Cobinhood COB 2.38 0.00000614 865,655,876.22 644,276.48
5.92
5.8
0.06
352 Blackmoon Blackmoon BMC 40.23 0.0001038 852,907,208.50 31,408,824.48
0.6
-1.77
-5.87
353 Datawallet Datawallet DXT 2.18 0.00000562 849,618,307.57 30,305,182.92
-0.77
-9.91
-30.64
354 iXledger iXledger IXT 23.74 0.00006127 849,325,517.55 18,878,695.27
0.04
2.71
0.35
355 Qbao Qbao QBT 12.98 0.00003351 848,498,431.37 66,873,542.69
-0.69
-20.37
-30.21
356 Pepe Cash Pepe Cash PEPECASH 1.19 0.00000307 835,338,989.25 2,697,858.99
-0.64
-0.3
-18.59
357 Dimecoin Dimecoin DIME 0.001543 0.000000004 831,909,199.25 488,623.94
8.67
24.5
-9.22
358 bitUSD bitUSD BITUSD 70.04 0.0001808 830,180,083.21 19,711,507.64
0.6
2.3
0.01
359 Karma Karma KRM 0.4631 0.0000012 825,693,530.78 492,354.14
1.7
-3.77
-25.55
360 Grid+ Grid+ GRID 20.96 0.0000541 822,396,953.01 115,359.77
-0.49
-3.61
-7.91
361 XtraBYtes XtraBYtes XBY 1.9 0.0000049 817,089,921.51 550,310.58
8.81
17.14
-9.78
362 Peerplays Peerplays PPY 184.15 0.0004753 814,250,430.93 52,983.48
1.12
5.18
-19.47
363 Humaniq Humaniq HMQ 4.89 0.00001263 810,390,233.95 2,786,306.37
0.28
2.17
-18.96
364 Viberate Viberate VIB 4.74 0.00001222 808,576,169.15 129,572,640.94
0.11
1.43
-18.1
365 Elastic Elastic XEL 8.79 0.00002268 805,574,269.15 676,223.50
0.2
-0.52
-12.85
366 FirstBlood FirstBlood 1ST 9.41 0.00002429 805,211,380.68 158,018,515.99
0.56
-2.41
-17.99
367 Medicalchain Medicalchain MTN 4.3 0.00001111 796,133,065.22 265,938,035.52
0.14
0.1
-10.81
368 HempCoin HempCoin THC 3.45 0.0000089 794,744,562.19 3,038,119.63
1.23
0.57
-1.89
369 Neurotoken Neurotoken NTK 9.79 0.00002526 793,088,187.45 72,027,100.11
1.4
-0.3
5.45
370 NoLimitCoin NoLimitCoin NLC2 3.78 0.00000976 788,222,511.90 4,140,030.75
-0.75
-0.51
2.34
371 Trinity Network Credit Trinity Network Credit TNC 2.35 0.00000606 782,367,466.59 9,666,349.57
-0.21
6.13
-18.92
372 Fortuna Fortuna FOTA 1.93 0.00000498 778,552,386.83 66,125,364.45
2.58
2.57
-5.43
373 Primas Primas PST 15.08 0.00003892 772,094,771.73 30,096,649.47
3.2
4.5
-33.31
374 Covesting Covesting COV 43.58 0.0001125 762,642,807.63 6,573,522.95
-0.72
16.02
8.41
375 Mercury Mercury MER 7.54 0.00001945 753,558,325.52 5,386,983.99
0.11
-2.34
-10.48
376 Refereum Refereum RFR 0.3177 0.00000082 752,246,716.85 21,936,095.13
0.28
-2.1
-13.05
377 Zeusshield Zeusshield ZSC 0.6488 0.00000167 748,170,812.96 19,439,419.94
0.01
-4.9
-14.79
378 ProChain ProChain PRO 15.06 0.00003888 746,553,640.49 543,452,383.11
0.74
0.62
-8.76
379 Cofound.it Cofound.it CFI 2.28 0.00000587 739,506,858.62 9,469,394.32
0.64
-5.67
-7.46
380 ColossusXT ColossusXT COLX 0.06746 0.00000017 737,839,849.55 1,700,994.87
-2.8
-1.56
-29.9
381 Bismuth Bismuth BIS 68.53 0.0001769 736,678,191.14 1,786,283.41
0.57
4.65
-26.15
382 Bodhi Bodhi BOT 18.36 0.00004738 734,349,840.33 196,454,363.88
10.86
13.46
-37.51
383 Quantum Quantum QAU 9.69 0.00002501 725,561,860.82 7,564,277.05
1.34
6.68
-1.98
384 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 9.74 0.00002515 713,640,593.91 44,672,092.84
0.56
0.47
-18.16
385 LEOcoin LEOcoin LEO 7.01 0.0000181 713,639,461.26 81,243,095.46
-0.14
-4.67
-20.57
386 BrahmaOS BrahmaOS BRM 1.15 0.00000297 712,725,161.02 273,745.14
0.17
16.67
-30.39
387 Synereo Synereo AMP 7.05 0.0000182 710,103,768.49 2,827,195.04
0.27
-1.45
-11
388 SpaceChain SpaceChain SPC 1.37 0.00000354 706,930,460.79 5,209,441.11
2.91
13.97
-14.06
389 SHIELD SHIELD XSH 1.37 0.00000354 704,421,326.46 991,452.58
3.6
3.36
-6.96
390 Chronobank Chronobank TIME 989.79 0.002555 702,859,024.58 10,630,045.93
-0.15
-2.37
-18.58
391 DeepOnion DeepOnion ONION 45.5 0.0001174 701,642,558.50 1,821,074.64
0.94
-1.64
-10.94
392 Triggers Triggers TRIG 21.82 0.00005631 700,454,786.22 15,217,970.53
2.1
0.44
-22.91
393 LUXCoin LUXCoin LUX 368.29 0.0009506 700,237,569.12 779,458.26
0.39
1.62
-0.61
394 Bean Cash Bean Cash BITB 0.2725 0.0000007 700,006,760.23 3,515,462.38
0.16
1.82
-18.76
395 Bloom Bloom BLT 14.66 0.00003784 699,102,527.99 28,186,624.05
0.21
23.05
-7.59
396 Alphacat Alphacat ACAT 0.248 0.00000064 691,957,708.98 38,158,222.79
1.05
-2.42
-19.84
397 LatiumX LatiumX LATX 8.35 0.00002154 691,704,498.78 546,838,377.31
2.03
23.8
99.4
398 RevolutionVR RevolutionVR VOX 3.27 0.00000844 686,649,418.99 15,454,631.45
-0.29
-8.29
11.17
399 Olympus Labs Olympus Labs MOT 18.05 0.0000466 685,754,059.18 8,909,235.98
0.54
-0.09
-3.42
400 Shivom Shivom OMX 1.36 0.00000351 680,788,395.81 44,692,669.31
3.06
8.22
-3.87
401 Everex Everex EVX 41.23 0.0001064 680,288,267.91 11,839,779.04
0.1
-0.9
-12.21
402 Tao Tao XTO 20.55 0.00005305 678,065,001.85 89,352.24
0.66
2.12
-9.54
403 Unikoin Gold Unikoin Gold UKG 4.79 0.00001236 676,612,252.40 37,433,138.03
1.85
2.56
-9.82
404 ALQO ALQO ALQO 14.07 0.00003631 674,410,443.76 1,559,917.02
-0.39
-7.11
-28.34
405 Divi Divi DIVX 122.04 0.000315 670,406,148.52 45,960,733.89
-0.22
3.28
-25.64
406 Restart Energy MWAT Restart Energy MWAT MWAT 1.6 0.00000413 668,744,425.15 10,083,982.79
0.39
3.61
-1.32
407 Energo Energo TSL 0.9831 0.00000254 666,920,481.13 40,751,236.15
1.66
-4.98
-25.86
408 Pascal Coin Pascal Coin PASC 30.61 0.00007901 664,388,442.09 4,202,534.15
0.46
3.36
-16.29
409 Lamden Lamden TAU 4.66 0.00001203 662,855,777.89 708,648.75
0.31
1.65
-7.85
410 Crown Crown CRW 34.84 0.00008993 659,780,318.56 675,185.24
-0.98
3.91
-5.53
411 Boolberry Boolberry XBB 56.37 0.0001455 659,025,155.65 55,826.93
0.32
0.85
2.88
412 Polybius Polybius PLBT 166 0.0004284 658,940,018.13 594,845.12
1.47
2.85
-28.34
413 DIMCOIN DIMCOIN DIM 0.3117 0.0000008 655,358,578.89 2,575,362.90
0.22
2.86
-23.59
414 DADI DADI DADI 8.4 0.00002168 651,883,797.52 102,681,642.62
0.28
1.28
-3.09
415 Propy Propy PRO 33.42 0.00008627 651,599,628.22 54,243,111.04
-0.1
-5.06
-29.17
416 Oxycoin Oxycoin OXY 5.94 0.00001532 651,538,968.52 1,704,071.90
-1.27
0.51
-4.6
417 CEEK VR CEEK VR CEEK 2.41 0.00000621 651,105,037.73 2,568,944.55
-5.3
-0.81
-9.25
418 Diamond Diamond DMD 227.9 0.0005882 645,590,857.14 1,039,716.05
-0.06
-3.12
-1.68
419 BetterBetting BetterBetting BETR 4.17 0.00001076 645,274,533.17 339,151.90
0.76
6.93
-7.02
420 SunContract SunContract SNC 5.3 0.00001369 635,355,476.80 94,832,378.24
-0.87
0.98
-13.09
421 GridCoin GridCoin GRC 1.63 0.0000042 634,560,482.37 1,117,258.53
0.48
2.16
-14.25
422 Switcheo Switcheo SWH 1.21 0.00000313 633,294,620.16 9,705,614.77
2.52
1.65
-16.31
423 BlackCoin BlackCoin BLK 8.23 0.00002124 633,087,533.99 10,782,387.35
-0.68
-0.09
-11.93
424 DMarket DMarket DMT 12.57 0.00003243 630,967,464.92 7,371,726.56
-3.72
6.65
-6.38
425 ugChain ugChain UGC 1.11 0.00000285 629,132,823.65 10,006,396.27
-2.03
1.89
-21.57
426 AICHAIN AICHAIN AIT 1.18 0.00000303 628,965,631.93 68,205,035.67
22.5
-4.55
-13.11
427 DubaiCoin DubaiCoin DBIX 281.06 0.0007254 627,576,688.43 8,263,373.79
0.86
10.74
-10.68
428 Rialto Rialto XRL 8.15 0.00002105 626,535,971.87 16,283.73
0.19
-0.73
-9.34
429 Uquid Coin Uquid Coin UQC 62.3 0.0001608 622,984,547.85 29,731,055.23
0.78
-1.15
-4.85
430 Flash Flash FLASH 0.6921 0.00000179 622,866,878.10 245,214.95
-0.24
18.97
10.75
431 Phantasma Phantasma SOUL 10.67 0.00002755 622,676,907.53 14,085,886.88
0.8
-6.9
-26.54
432 Sakura Bloom Sakura Bloom SKB 0.2402 0.00000062 620,463,583.61 108,096.97
0.32
2.09
-12.02
433 TE-FOOD TE-FOOD TFD 1.32 0.00000342 617,772,910.66 5,047,037.98
-0.47
1.5
-4.78
434 Bitcoin Atom Bitcoin Atom BCA 34.09 0.000088 616,241,253.26 813,859.35
-0.1
4.62
-18.72
435 MUSE MUSE MUSE 42.2 0.0001089 615,417,690.87 234,989.63
1.14
-0.51
-17.24
436 Matchpool Matchpool GUP 8.16 0.00002105 611,730,097.15 51,435,271.73
0.47
6.43
-8.84
437 STK STK STK 1.78 0.00000459 607,655,829.32 42,335,373.00
2.03
1.86
-25.83
438 Gems Gems GEM 0.5288 0.00000136 606,053,821.77 41,678,373.09
-0.26
0.9
-23.3
439 LAToken LAToken LA 7.47 0.00001929 605,752,662.72 86,380,292.38
0.35
3.58
-7.28
440 Silent Notary Silent Notary SNTR 0.007297 0.00000002 605,148,645.66 23,140,227.91
0.32
-0.04
-5.3
441 Numeraire Numeraire NMR 447.4 0.001155 603,696,084.98 631,974.64
1.59
4.09
-11.57
442 Nework Nework NKC 4.06 0.00001049 599,702,675.77 152,927,883.57
0.05
-2.49
-14.07
443 Blockport Blockport BPT 11.45 0.00002955 595,326,745.49 2,206,811.18
0.01
1.5
5.42
444 carVertical carVertical cV 0.1046 0.00000027 592,366,942.31 1,823,692.32
0.26
2.06
-10
445 Remme Remme REM 0.9779 0.00000252 588,029,710.91 49,899,901.76
2.04
0.9
-14.06
446 MonetaryUnit MonetaryUnit MUE 4.38 0.00001132 587,762,405.51 1,640,140.10
-0.92
-0.8
-12.63
447 Ormeus Coin Ormeus Coin ORME 34.1 0.00008801 580,702,031.85 124,399,576.77
2.58
5.5
-19.72
448 Omni Omni OMNI 1020.81 0.002635 572,831,247.12 315,132.80
0.31
2.36
-9.76
449 Hydrogen Hydrogen HYDRO 0.187 0.00000048 572,541,288.73 4,033,398.05
0.75
-1.74
18.3
450 Smartshare Smartshare SSP 0.2057 0.00000053 565,760,050.36 41,077,439.35
1.01
-4.3
-24.92
451 Monetha Monetha MTH 2.6 0.0000067 564,559,000.90 9,892,061.54
1.35
0.07
-16.15
452 Radium Radium RADS 161.36 0.0004165 564,506,961.93 12,553,222.68
1.66
7.24
2.54
453 StrongHands StrongHands SHND 0.00002963 0.00000000008 562,359,835.11 1,710,590.93
1.56
-2.2
-4.17
454 Everus Everus EVR 3.87 0.00000998 560,426,464.52 16,668,391.76
0.32
-6.8
-0.08
455 Cappasity Cappasity CAPP 1.23 0.00000316 560,189,363.12 22,416,842.12
1.23
-0.99
-18.12
456 Neumark Neumark NEU 19.44 0.00005018 558,667,459.10 5,089,355.04
0.44
0.81
-3.62
457 Stox Stox STX 13.03 0.00003363 553,339,662.36 80,549,032.72
0.49
-1.3
-21.2
458 Moeda Loyalty Points Moeda Loyalty Points MDA 27.68 0.00007144 543,269,837.69 9,402,945.53
0.53
-2.11
-20.03
459 E-Dinar Coin E-Dinar Coin EDR 0.6124 0.00000158 542,752,405.42 1,624,761.23
0.53
1.02
-3.03
460 Measurable Data Token Measurable Data Token MDT 1.64 0.00000423 538,506,729.89 59,661,582.70
0.29
-3.13
-16.35
461 SolarCoin SolarCoin SLR 12.12 0.00003129 533,393,192.77 270,354.11
0.15
-1.16
-14.62
462 OAX OAX OAX 21.25 0.00005484 531,426,660.70 10,626,899.68
0.21
1.03
-12.18
463 FlorinCoin FlorinCoin FLO 3.65 0.00000942 527,572,944.99 2,514,709.49
-0.35
-3.86
-6.97
464 Aeron Aeron ARN 40.41 0.0001043 525,307,015.78 478,496,165.15
0.74
-0.11
-19.91
465 Blocktix Blocktix TIX 13.07 0.00003374 522,914,292.69 5,387,191.65
-2.4
-7.09
-19.58
466 Banyan Network Banyan Network BBN 1.78 0.00000459 521,375,273.06 4,780,777.14
0.12
-7.31
-22.78
467 adToken adToken ADT 0.8667 0.00000224 519,995,831.24 9,464,612.02
-1.37
1
-24.92
468 Mooncoin Mooncoin MOON 0.002315 0.000000006 519,465,499.34 783,504.33
0.58
-16.5
-21.35
469 Callisto Network Callisto Network CLO 1.44 0.00000372 515,337,745.26 1,791,487.31
0.15
-2.6
-31.16
470 AI Doctor AI Doctor AIDOC 1.16 0.000003 515,275,260.74 34,883,039.52
0.78
-7.11
-22.25
471 Rubycoin Rubycoin RBY 19.9 0.00005137 512,765,434.23 207,438.55
-6.79
-4.28
33.77
472 SureRemit SureRemit RMT 1.02 0.00000264 511,916,890.61 1,133,323.28
-5.32
-8.29
-13.23
473 CoinPoker CoinPoker CHP 1.76 0.00000455 507,374,460.79 683,403.24
-1.65
1.87
-13.54
474 LockTrip LockTrip LOC 54.32 0.0001402 504,782,831.78 6,885,819.72
0.35
3.73
-1.39
475 PolicyPal Network PolicyPal Network PAL 1.39 0.0000036 503,576,685.40 45,438,078.85
1.02
2
-7.31
476 Friendz Friendz FDZ 0.9822 0.00000254 500,090,640.45 2,802,924.86
-0.77
-6.24
-6.57
477 I/O Coin I/O Coin IOC 29.72 0.0000767 498,952,453.07 166,734.26
0.29
0.05
-17.33
478 PikcioChain PikcioChain PKC 11.88 0.00003066 498,814,773.17 574,467.49
0.75
-0.82
10.91
479 Etheroll Etheroll DICE 70.71 0.0001825 495,089,676.16 9,856,194.29
1.39
1.19
-5.19
480 UpToken UpToken UP 3.48 0.00000898 493,612,889.36 36,973,030.44
0.25
7.53
-13.17
481 Smartlands Smartlands SLT 96.36 0.0002487 491,510,502.21 13,188,891.02
0.02
1.05
-8.82
482 Patron Patron PAT 2.03 0.00000525 487,923,022.17 3,842,609.45
1.34
12.14
2.58
483 Hi Mutual Society Hi Mutual Society HMC 1.2 0.0000031 484,934,713.97 21,561,062.13
0.24
-6.71
-15.54
484 Sentinel Chain Sentinel Chain SENC 2.46 0.00000634 484,616,061.77 14,853,068.46
0.1
1.31
-17.08
485 EXRNchain EXRNchain EXRN 0.005232 0.00000001 483,991,405.31 9,575,737.57
-0.23
7.09
-6.87
486 Hexx Hexx HXX 287.5 0.000742 477,986,913.13 27,430,580.19
-1.96
-12.63
-50.03
487 DAOstack DAOstack GEN 13.49 0.00003481 475,794,920.79 2,344,296.01
1.54
-5.06
7.14
488 SwissBorg SwissBorg CHSB 0.8247 0.00000213 474,869,608.68 1,646,514.40
0.42
1.08
-8.57
489 Agrello Agrello DLT 5.5 0.0000142 473,038,868.76 17,186,138.65
-0.88
-5.27
-22.73
490 bitqy bitqy BQ 0.1519 0.00000039 472,829,517.29 56,484.06
0.29
4.1
-25.22
491 EchoLink EchoLink EKO 1.26 0.00000325 469,749,086.88 19,807,657.04
0.23
2.51
-25.85
492 Clams Clams CLAM 149.56 0.000386 463,233,769.56 284,927.54
0.44
0.28
-2.78
493 indaHash indaHash IDH 1.15 0.00000298 461,055,998.27 722,504.84
0.21
-0.99
-23.11
494 Expanse Expanse EXP 58.29 0.0001504 460,880,815.08 1,067,742.85
-1.73
-1.8
-9.35
495 SRCOIN SRCOIN SRCOIN 0.09098 0.00000023 459,639,053.15 63,687,649.99
-0.79
-4.18
0
496 The Abyss The Abyss ABYSS 2.19 0.00000565 458,885,463.36 13,187,506.67
-2.85
1.66
-25.24
497 ATMChain ATMChain ATM 0.09762 0.00000025 454,960,327.77 8,828,125.66
0.47
-17.54
-30.46
498 Nebula AI Nebula AI NBAI 0.3907 0.00000101 454,254,183.43 4,552,139.16
1.43
1.1
-15.41
499 NewYorkCoin NewYorkCoin NYC 0.003378 0.000000009 452,674,703.03 432,182.74
0.09
-4.05
-9.81
500 Global Currency Reserve Global Currency Reserve GCR 4.34 0.0000112 452,445,341.41 187,822.31
0.29
-1.8
-25.39
501 CVCoin CVCoin CVCOIN 44.82 0.0001157 440,854,619.52 7,684,841.35
1.15
-8
4.08
502 MARK.SPACE MARK.SPACE MRK 1.87 0.00000481 440,402,566.33 37,035,514.96
2.87
6.05
-19.72
503 Hedge Hedge HDG 118.5 0.0003058 439,579,066.86 2,130.92
0.32
0
0
504 Polis Polis POLIS 168.54 0.000435 436,591,576.69 1,337,867.28
-0.69
2.12
-19.64
505 The ChampCoin The ChampCoin TCC 2.62 0.00000677 432,596,594.35 18.52
0.32
2.1
-5.7
506 Databits Databits DTB 18.92 0.00004883 430,360,743.29 92,639.44
-1.52
0.48
-8.88
507 Hacken Hacken HKN 83.54 0.0002156 428,027,861.87 1,476,226.77
4.78
5.29
-11.72
508 HeroNode HeroNode HER 0.9437 0.00000244 427,369,414.68 717,665.91
0.93
4.92
-28.52
509 Incent Incent INCNT 9.28 0.00002396 427,140,745.24 1,152,754.52
0.81
-1.75
-14.8
510 REBL REBL REBL 2.49 0.00000644 424,316,356.66 79,718,422.73
1.31
3.42
-4.46
511 LoMoCoin LoMoCoin LMC 1.79 0.00000462 422,968,251.48 285,413.95
1.78
0.07
-7.92
512 ShipChain ShipChain SHIP 2.32 0.00000598 422,590,449.78 325,273.16
-0.17
12.94
-9.76
513 aXpire aXpire AXP 1.59 0.00000411 422,079,121.24 697,586.54
0.39
-0.1
-15
514 Zippie Zippie ZIPT 2.46 0.00000634 416,684,435.23 41,001,174.25
-6.49
40.35
3.16
515 DomRaider DomRaider DRT 0.7001 0.00000181 414,129,869.04 12,336,760.68
0.87
-0.57
-10.75
516 Unibright Unibright UBT 3.13 0.00000809 411,834,428.01 11,842,736.51
0.61
3.61
-11.99
517 Myriad Myriad XMY 0.2594 0.00000067 410,864,313.30 815,413.60
0.74
4.29
-14.52
518 Rivetz Rivetz RVT 15.49 0.00003999 406,591,076.61 724,021.33
0.7
-3.11
-14.27
519 ShareX ShareX SEXC 0.6251 0.00000161 403,538,773.69 50,594,782.52
0.13
10.57
-15.48
520 Ecobit Ecobit ECOB 0.9027 0.00000233 401,218,162.65 40,835.62
0.32
12.22
-4.83
521 Sprouts Sprouts SPRTS 0.00003015 0.00000000008 399,600,109.22 190,608.00
1.42
-1.4
-18.9
522 SIBCoin SIBCoin SIB 23.73 0.00006125 399,434,616.48 2,945,217.16
0.31
5.93
-3.17
523 ICOS ICOS ICOS 724.9 0.001871 397,647,106.03 72,042.83
0.29
0.53
-11.6
524 Aphelion Aphelion APH 10.81 0.0000279 394,054,025.66 3,670,761.28
-5.04
7.04
-3.63
525 RED RED RED 3.03 0.00000781 393,541,186.92 100,645,389.65
-0.6
-1.92
-27.42
526 Rise Rise RISE 3.09 0.00000798 389,959,244.28 12,697.57
0.29
2.61
-24.67
527 GET Protocol GET Protocol GET 34.2 0.00008826 389,444,580.71 7,047,348.19
-0.27
-0.29
-0.77
528 Bezop Bezop BEZ 7.12 0.00001838 389,131,025.44 34,875,991.92
0.74
5.8
3.67
529 Peculium Peculium PCL 0.3536 0.00000091 387,528,954.97 23,662,127.85
0.21
19.18
69.37
530 NeosCoin NeosCoin NEOS 100.1 0.0002584 386,067,081.39 9,949,574.99
0.37
-2.67
-15.42
531 Bulwark Bulwark BWK 44.56 0.000115 384,409,573.99 1,075,136.53
0.33
6.29
-9.82
532 Dynamic Dynamic DYN 76.4 0.0001972 381,502,061.49 1,689,580.27
0.31
0.45
-7.14
533 Stealth Stealth XST 13.01 0.00003358 378,803,397.06 168,105.39
0.48
0.54
8.49
534 VeriCoin VeriCoin VRC 12.15 0.00003137 377,039,798.11 8,793,768.61
2.84
2.64
-8.12
535 InsurePal InsurePal IPL 1.86 0.0000048 373,819,548.36 24,121,102.79
0.3
3.44
-6.42
536 KiloCoin KiloCoin KLC 1.88 0.00000485 368,861,876.46 5,478.32
0.32
0.55
29.18
537 DeviantCoin DeviantCoin DEV 149.58 0.0003861 364,237,077.81 38,752.49
-19.44
-19.53
-5.3
538 InvestFeed InvestFeed IFT 1.9 0.0000049 362,976,753.01 509,122.39
-2.18
-12.08
-13.92
539 BitClave BitClave CAT 0.7209 0.00000186 361,458,498.63 412,278.30
0.53
-3.03
-13.54
540 BitSend BitSend BSD 18.43 0.00004758 360,914,763.71 223,314.53
-0.02
1.28
-13.01
541 Musicoin Musicoin MUSIC 0.4643 0.0000012 360,328,176.87 3,307,381.99
-1.22
2.77
-4.61
542 U.CASH U.CASH UCASH 0.1949 0.0000005 359,543,124.59 407,473.98
0.25
-0.83
-33.43
543 NaPoleonX NaPoleonX NPX 14.07 0.00003631 356,298,208.24 18,087,790.96
-5.96
1.72
-5.82
544 Pirl Pirl PIRL 17.86 0.00004609 355,443,309.20 1,155,365.91
0.07
0.64
-13.49
545 Loki Loki LOKI 17.52 0.00004522 352,514,213.42 2,166,834.93
-4.23
-10.29
-31.56
546 HollyWoodCoin HollyWoodCoin HWC 60.55 0.0001563 351,700,341.49 6,146,048.26
0.27
-10.01
-20.29
547 Russian Miner Coin Russian Miner Coin RMC 233188.09 0.6019 351,414,473.22 551,654.03
1.16
-2.77
-27.85
548 Novacoin Novacoin NVC 166.65 0.0004301 351,111,363.50 659,699.40
0.45
0.48
-4.82
549 Graft Graft GRFT 1.23 0.00000318 350,308,000.03 3,392,324.45
-3.09
7.16
-13.12
550 Xaurum Xaurum XAUR 2.76 0.00000711 350,265,148.11 308,681.73
0.59
3.18
-1.36
551 Effect.AI Effect.AI EFX 1.69 0.00000437 349,739,661.44 9,989,846.99
1.87
1.31
-5.95
552 Debitum Debitum DEB 1.85 0.00000476 349,348,267.95 3,821,774.98
-0.55
1.73
9.31
553 GoByte GoByte GBX 191.8 0.0004951 349,252,244.40 2,729,774.55
0.82
2
-16.05
554 Flixxo Flixxo FLIXX 4.37 0.00001127 347,824,350.32 22,787,784.99
-0.34
9.41
-17.07
555 Playkey Playkey PKT 25.48 0.00006577 347,373,366.85 22,471,335.17
0.66
2.64
-2.51
556 PolySwarm PolySwarm NCT 0.2349 0.00000061 344,849,822.69 548,054.72
-0.16
5.71
-11.48
557 Nexium Nexium NXC 5.17 0.00001334 343,780,538.19 368,792.72
0.29
1.03
-10.54
558 AurumCoin AurumCoin AU 1147.13 0.002961 341,786,004.49 126,418.21
0.35
3.9
35.76
559 XPA XPA XPA 5.97 0.00001542 341,593,831.55 238,969.64
0.17
0.81
-5.42
560 AidCoin AidCoin AID 8.44 0.00002178 340,916,318.08 219,006,683.52
3.13
41.45
17.69
561 APX APX APX 480.38 0.00124 337,794,105.48 2,792,800.23
0.32
4.97
-2.05
562 Sharder Sharder SS 1.19 0.00000308 337,664,354.13 12,061,149.18
0.38
-1.22
-15.51
563 Espers Espers ESP 0.01549 0.00000004 337,591,046.51 104,107.52
31.83
12.36
2.89
564 Zilla Zilla ZIL 8.76 0.00002261 336,899,249.07 93,095,019.02
1.84
13.89
50.82
565 AirToken AirToken AIR 0.3195 0.00000082 335,474,123.69 8,016,770.72
0.87
-3.89
-23.62
566 Pareto Network Pareto Network PARETO 1.36 0.00000352 334,145,336.49 1,465,202.31
0.15
-1
-21.43
567 Digitex Futures Digitex Futures DGTX 0.4751 0.00000123 332,566,107.79 223,084.22
4.97
4.61
1.47
568 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 1.1 0.00000285 331,447,364.23 361,480.84
0.09
-3.84
0
569 Leverj Leverj LEV 2.8 0.00000722 330,225,297.83 100,124.37
0.26
8.99
-8.38
570 Swarm City Swarm City SWT 39.89 0.0001029 330,055,526.18 851,727.62
0.33
-0.97
-9.59
571 PinkCoin PinkCoin PINK 0.845 0.00000218 322,711,486.62 1,046,417.56
-1.72
3.92
-6.23
572 OKCash OKCash OK 4.33 0.00001119 320,989,606.95 8,571,391.66
0.46
-7.3
-11.82
573 Aventus Aventus AVT 53.39 0.0001378 320,325,496.51 2,940,950.85
1.85
-1.07
29.78
574 BitTube BitTube TUBE 5.22 0.00001348 319,559,007.10 31,631,578.97
-0.14
9.82
-27.88
575 Stipend Stipend SPD 49.63 0.0001281 315,708,878.11 294,103.27
1.98
4.58
8.46
576 Change Change CAG 8.42 0.00002173 312,384,109.94 2,085,605.04
0.29
3.1
-1.85
577 FoldingCoin FoldingCoin FLDC 0.513 0.00000132 310,596,599.49 418,975.41
0.05
0.48
-14.07
578 CargoX CargoX CXO 2.4 0.0000062 310,160,843.87 595,895.97
0.21
3.56
1.11
579 Matryx Matryx MTX 13.29 0.00003431 308,679,023.07 24,851,032.78
-1.14
10.27
-16.01
580 CanYaCoin CanYaCoin CAN 7.37 0.00001903 308,637,429.65 475,040.32
0.32
6.71
1.77
581 Hubii Network Hubii Network HBT 22.8 0.00005884 308,140,196.30 84,201.83
-0.04
0.67
-17.85
582 Zoin Zoin ZOI 17.23 0.00004448 308,094,261.05 9,775,524.44
3.73
36.43
11.61
583 Paragon Paragon PRG 4.67 0.00001206 307,973,948.46 9,757,150.34
0.32
12.05
-10.18
584 Patientory Patientory PTOY 4.38 0.00001131 306,863,511.00 17,859,561.99
0.23
7.07
-2.33
585 Zap Zap ZAP 2.74 0.00000706 306,847,716.82 1,783,917.43
0.08
3.06
-26.03
586 BioCoin BioCoin BIO 0.4877 0.00000126 306,440,717.93 1,236,916.71
-2.74
-0.59
3.17
587 LALA World LALA World LALA 1.61 0.00000416 305,436,560.80 638,455.92
0.99
-5.58
-36.08
588 Helbiz Helbiz HBZ 0.5574 0.00000144 305,194,173.70 75,813,926.55
1.27
4.42
-9.58
589 Pandacoin Pandacoin PND 0.009167 0.00000002 298,061,436.29 124,748.81
0.2
17.48
-20.51
590 Eroscoin Eroscoin ERO 1.59 0.00000412 297,754,047.67 708,944.50
0.32
8.94
-3.33
591 Golos Golos GOLOS 2.39 0.00000616 297,346,860.00 135,877.10
0.99
1.91
-6.14
592 BitDegree BitDegree BDG 0.8378 0.00000216 297,052,182.23 869,761.92
-0.27
-15.72
-25.26
593 Gambit Gambit GAM 246.41 0.000636 295,764,485.05 8,772.81
0.32
2.1
-12.59
594 adbank adbank ADB 0.5888 0.00000152 294,963,701.51 2,171,050.90
0.06
1.91
-23.28
595 DAO.Casino DAO.Casino BET 1.76 0.00000455 294,946,019.59 34,293.50
7.45
12.54
-5.45
596 ZrCoin ZrCoin ZRC 74.85 0.0001932 292,488,546.68 5,047,994.44
-1.97
8.79
22.29
597 Dero Dero DERO 108.05 0.0002789 291,479,166.77 1,324,306.94
0.19
-4.68
-4.71
598 AdHIve AdHIve ADH 2.7 0.00000698 291,249,364.67 9,492,802.42
1.58
2.21
-6.03
599 EncrypGen EncrypGen DNA 4.64 0.00001198 288,811,650.21 2,454,521.73
0.65
-0.67
-14.66
600 Local World Forwarders Local World Forwarders LWF 3.06 0.0000079 288,500,045.62 62,891.08
0.29
0.26
5.26
601 BitConnect BitConnect BCC 29.78 0.00007686 287,614,816.73 98,035.89
0.32
12.4
-4.02
602 Profile Utility Token Profile Utility Token PUT 6.34 0.00001637 287,169,056.04 57,705,181.56
0.37
15.34
-3.54
603 Dotcoin Dotcoin DOT 0.9332 0.00000241 286,710,395.72 337,601.43
2
4.6
-11.75
604 Spectiv Spectiv SIG 1.02 0.00000263 284,869,965.35 9,794,842.42
0.62
-0.46
-9.95
605 Sense Sense SENSE 1.87 0.00000482 284,644,819.70 257,719.40
1.02
-1.28
72.29
606 Linker Coin Linker Coin LNC 2.52 0.0000065 284,012,297.61 567,850.29
-1.2
-8.03
-6.9
607 Ink Protocol Ink Protocol XNK 1.6 0.00000413 282,710,819.86 14,098,534.80
-0.55
-2.58
-5.64
608 Elixir Elixir ELIX 8.82 0.00002276 281,473,399.75 715,457.24
2.95
6.09
-21.07
609 Fluz Fluz Fluz Fluz FLUZ 1.37 0.00000354 281,125,235.73 3,724,329.33
2.19
9.05
-36.64
610 IDEX Membership IDEX Membership IDXM 138121.63 0.3565 276,243,262.61 336,692.16
-1.07
-5.04
-14.19
611 MktCoin MktCoin MLM 0.2389 0.00000062 275,462,992.62 397,890.50
-0.66
3.49
-16.41
612 Rentberry Rentberry BERRY 1.07 0.00000277 274,679,450.53 1,090,421.02
1.07
2.37
-9.49
613 WeTrust WeTrust TRST 2.92 0.00000754 269,366,692.87 6,900,544.17
0.08
2.58
-6.78
614 Sequence Sequence SEQ 5.89 0.0000152 269,318,051.85 272,931.52
0.67
2.78
-5.08
615 Bounty0x Bounty0x BNTY 1.93 0.00000499 267,311,310.70 1,085,191.95
1.66
-0.39
-9.47
616 Nimiq Exchange Token Nimiq Exchange Token NET 25.4 0.00006555 266,668,217.21 6,718,124.59
-2.09
-1.57
-32.85
617 Aditus Aditus ADI 1.14 0.00000293 265,962,639.20 32,845,590.98
0.29
3.06
4.53
618 AsiaCoin AsiaCoin AC 0.1607 0.00000038 265,103,083.71 0.00
0
0
0.54
619 HEAT HEAT HEAT 7.56 0.00001952 263,473,137.46 41,971.79
0.32
6.15
-15.02
620 Yocoin Yocoin YOC 2.34 0.00000604 262,723,197.32 485,205.23
-0.5
0.53
8.15
621 ALIS ALIS ALIS 6.68 0.00001725 259,392,577.13 107,371.44
0.54
1.03
-4.76
622 Target Coin Target Coin TGT 0.2718 0.0000007 258,846,010.59 2,805.57
0.49
1.15
-27.18
623 Morpheus Labs Morpheus Labs MITX 1.46 0.00000377 258,133,133.27 50,448,670.67
1.03
3.66
-14.73
624 Energycoin Energycoin ENRG 2.11 0.00000545 257,569,702.83 563,295.78
0.29
13.89
-8.55
625 Solaris Solaris XLR 185.79 0.0004795 257,077,629.34 3,413,429.50
1.67
4.16
-24.23
626 Spectrecoin Spectrecoin XSPEC 12.31 0.00003177 255,857,828.23 1,660,055.86
0.14
-0.89
-17.58
627 1World 1World 1WO 12.4 0.00003201 255,376,451.99 2,817,970.23
0.07
7.52
154.76
628 CommerceBlock CommerceBlock CBT 1.47 0.00000379 254,220,205.13 6,493,356.50
0.32
-27
-29.3
629 Curecoin Curecoin CURE 10.62 0.00002741 253,596,303.77 84,017.46
0.3
2.73
-9.53
630 CoinFi CoinFi COFI 1.46 0.00000377 251,983,095.57 3,228,285.27
0.08
-3.74
-24.97
631 B2BX B2BX B2B 15.38 0.00003969 251,443,073.23 5,823,998.11
-3.19
-3.13
-4.19
632 Fidelium Fidelium FID 2.25 0.0000058 250,726,483.34 4,432,361.42
2.03
1.49
0.23
633 Colu Local Network Colu Local Network CLN 2.37 0.00000611 250,002,971.70 5,462,758.28
0.3
-2.44
-19.36
634 CFun CFun CFUN 0.5759 0.00000149 247,326,519.79 25,254,193.25
-4.74
-3.26
-20.69
635 Bee Token Bee Token BEE 1.45 0.00000374 245,468,785.05 243,521.00
0.2
7.62
-10.69
636 Bitcrystals Bitcrystals BCY 10.55 0.00002723 244,441,093.97 654,640.23
0.01
4.29
-7.13
637 Privatix Privatix PRIX 206.14 0.000532 243,791,896.75 332,172.89
8.87
-1.78
-6.17
638 Dovu Dovu DOV 3.05 0.00000788 243,387,666.56 13,859.48
0.23
1.97
-7.18
639 Leadcoin Leadcoin LDC 0.3094 0.0000008 242,718,647.97 22,142,803.75
0.21
1.16
-3.5
640 Morpheus Network Morpheus Network MORPH 8.52 0.000022 242,130,613.85 121,053,225.33
0.29
38.69
-62.58
641 Mysterium Mysterium MYST 10.45 0.00002698 240,465,995.93 7,193,397.11
0.09
-2.85
-9.08
642 GoldCoin GoldCoin GLD 5.81 0.00001501 238,973,163.25 315,718.00
-0.12
-4.91
4.73
643 Faceter Faceter FACE 0.5156 0.00000133 238,275,325.01 4,073,065.97
-0.87
12.09
-25.16
644 AdShares AdShares ADST 12.28 0.00003169 237,937,606.54 661,901.77
-0.09
0.33
-17.76
645 Circuits of Value Circuits of Value COVAL 0.2363 0.00000061 236,339,374.49 545,254.56
-0.61
-1.31
-19.21
646 Pluton Pluton PLU 277.92 0.0007173 236,234,730.22 4,184.47
0.29
4.27
-11.47
647 Auroracoin Auroracoin AUR 27.15 0.00007007 235,042,301.49 460,864.58
0.23
8.36
-11.87
648 Sether Sether SETH 13.53 0.00003492 234,003,472.68 352,430.33
1.15
-7.58
6.83
649 APR Coin APR Coin APR 89.23 0.0002303 233,858,619.33 1,865,952.75
-8.7
-9.67
-37.94
650 Lendingblock Lendingblock LND 0.3938 0.00000102 232,896,936.57 2,320,573.28
-2.01
-6.95
-21.08
651 Devery Devery EVE 3.68 0.0000095 231,696,830.99 4,868,765.17
0.35
0.61
-9.86
652 ToaCoin ToaCoin TOA 0.09052 0.00000023 230,762,835.23 1,513,170.04
0.32
-4.91
-16.21
653 TrueFlip TrueFlip TFL 36.87 0.00009515 230,313,299.04 6,253,272.46
0.32
-1.9
-12.76
654 ATBCoin ATBCoin ATB 5.47 0.00001412 229,574,874.18 50,865,674.64
0.37
-13.99
-21.18
655 Primalbase Token Primalbase Token PBT 183278.5 0.473 229,098,154.38 32,514,794.26
-3.54
-2.11
-8.36
656 Waves Community Token Waves Community Token WCT 22.97 0.0000593 228,928,319.81 11,516,659.17
-1.94
-18.99
-29.07
657 CHIPS CHIPS CHIPS 10.9 0.00002812 228,717,080.59 1,177.36
2.26
-5.6
8.13
658 Snovio Snovio SNOV 0.5647 0.00000146 228,678,570.49 3,756,666.49
-1.11
3.84
-19.23
659 Travelflex Travelflex TRF 2.88 0.00000744 227,117,715.89 404,531.60
5.38
29.06
-2.77
660 ClearPoll ClearPoll POLL 32.37 0.00008354 226,563,283.72 955,188.90
1.13
1.01
-13.5
661 MyBit Token MyBit Token MYB 3.88 0.00001002 226,383,632.85 285,730.46
0.31
22.03
3.14
662 Atmos Atmos ATMS 2.24 0.00000577 224,830,077.55 8,259.54
0.32
2.21
-14.31
663 Sphere Sphere SPHR 72.73 0.0001877 224,235,750.94 2,852,805.51
-0.73
-6.29
-9.22
664 EZToken EZToken EZT 19.27 0.00004973 221,572,764.98 2,335,039.74
0.07
-5.63
-18.29
665 MaxCoin MaxCoin MAX 3.57 0.00000921 219,261,340.99 76,188.96
0.32
2.36
-25.41
666 BitDice BitDice CSNO 3.1 0.000008 216,967,410.15 874,475.00
0.29
21.03
0
667 FedoraCoin FedoraCoin TIPS 0.001015 0.000000003 215,504,466.85 1,640,335.17
6.32
-7.18
-19.2
668 Syndicate Syndicate SYNX 11.02 0.00002844 215,195,630.96 4,855,664.18
1.05
2.72
-10.98
669 Ethorse Ethorse HORSE 2.14 0.00000552 215,131,006.98 66.65
-12.97
95.22
45.09
670 Travala Travala AVA 7.88 0.00002033 214,435,056.49 230,571.04
0.81
3.84
-17.56
671 Mintcoin Mintcoin MINT 0.008546 0.00000002 213,190,714.64 32,466.28
-26.26
-24.75
-7.6
672 Gladius Token Gladius Token GLA 15.3 0.0000395 211,977,646.51 358,797.72
0.28
0.86
-27.29
673 ArtByte ArtByte ABY 0.2669 0.00000069 211,547,742.91 232,639.38
1.49
2.37
-7.19
674 REAL REAL REAL 20.92 0.00005399 210,357,390.71 380,901.38
0.16
-14.23
-11.04
675 NPER NPER NPER 4.2 0.00001083 209,578,819.69 47,091,118.58
0.37
-2.03
-29.21
676 TransferCoin TransferCoin TX 31.96 0.0000825 208,392,683.46 5,284,605.02
0.58
-0.54
-1.07
677 IP Exchange IP Exchange IPSX 0.2593 0.00000067 208,081,204.72 50,182,372.08
-0.72
-3.03
-15.75
678 Kore Kore KORE 101.91 0.000263 206,114,861.42 394,340.90
0.15
-1.06
-11.87
679 Block Array Block Array ARY 2.97 0.00000768 203,577,977.16 249,624.10
1.07
3.36
-22.66
680 OBITS OBITS OBITS 12.77 0.00003296 200,137,993.32 37,821.20
1.02
2.08
-20.21
681 Vice Industry Token Vice Industry Token VIT 0.8607 0.00000222 198,609,545.09 412,861.62
-0.52
-4.37
-7.02
682 Oyster Shell Oyster Shell SHL 2.34 0.00000603 197,818,137.38 580,999.10
0.11
1.44
-8.46
683 Worldcore Worldcore WRC 1.12 0.0000029 196,726,577.42 2,299,845.79
0.62
2.68
-32.19
684 B3Coin B3Coin B3 0.2695 0.0000007 196,505,899.45 29,601.18
0.3
4.71
3.16
685 Sharpe Platform Token Sharpe Platform Token SHP 11.36 0.00002932 195,175,727.90 316,648.66
0.94
-3.36
2.05
686 PoSW Coin PoSW Coin POSW 4.42 0.0000114 194,782,572.50 4,514.04
7.48
9.28
7.46
687 HOQU HOQU HQX 1.29 0.00000332 194,384,571.89 49,093,580.82
0.62
-3.13
-12.47
688 JET8 JET8 J8T 0.4292 0.00000111 193,184,214.60 1,450,912.04
0.84
-0.2
-17.97
689 Internxt Internxt INXT 303.99 0.0007846 191,393,054.51 286,854.93
0.3
2.63
-1.89
690 Breakout Stake Breakout Stake BRX 30.41 0.00007849 190,614,483.50 73,732.37
0.32
0.01
-11.82
691 VeriME VeriME VME 1.31 0.00000339 189,107,870.24 2,258,491.48
0.52
-1.37
-12.48
692 Pesetacoin Pesetacoin PTC 1.39 0.00000359 187,302,237.40 150,135.90
0.66
-1.35
-11.89
693 BitcoinZ BitcoinZ BTCZ 0.09112 0.00000024 186,805,633.31 4,045,353.80
0.08
3.17
-8.4
694 GeoCoin GeoCoin GEO 58.51 0.000151 185,501,323.93 98,517.27
0.32
3.87
2
695 Hurify Hurify HUR 1.66 0.00000428 185,415,871.78 21,052,816.92
1.43
-25.82
-34.89
696 Auctus Auctus AUC 11.07 0.00002858 184,925,686.04 350,955.37
0.38
-4.62
-19.97
697 Astro Astro ASTRO 55.69 0.0001437 184,562,231.24 231,677.26
-12.81
-18.88
-28.71
698 Open Trading Network Open Trading Network OTN 95.67 0.0002469 184,205,006.02 2,080,564.75
0.81
1.89
23.89
699 HEROcoin HEROcoin PLAY 1.54 0.00000397 184,039,072.80 16,650,521.06
0.26
-0.23
-5.3
700 2GIVE 2GIVE 2GIVE 0.3524 0.00000091 183,049,703.04 181,000.61
-0.64
-2.97
-4.69
701 Bitcoin Plus Bitcoin Plus XBC 1642.61 0.00424 182,441,658.78 6,912,436.99
0.36
-3
-3.84
702 FundRequest FundRequest FND 5.81 0.00001499 182,060,522.06 2,861,357.02
0.26
1.09
-0.55
703 Cryptopay Cryptopay CPAY 2.69 0.00000694 181,718,147.14 1,812,032.32
10.71
1.7
15.31
704 Internet of People Internet of People IOP 51.19 0.0001321 180,481,230.43 6,626,442.87
1.87
2.95
-10.89
705 Monkey Project Monkey Project MONK 157.35 0.0004061 179,842,604.62 1,733,243.93
-1.97
-12.74
-4.73
706 Education Ecosystem Education Ecosystem LEDU 0.8252 0.00000213 179,722,606.64 142,834.71
10.08
8.69
4.97
707 Payfair Payfair PFR 2.02 0.00000521 179,638,727.62 2,626,439.12
-1.28
-7.61
-17.9
708 Sumokoin Sumokoin SUMO 30.62 0.00007902 178,559,941.44 1,827,757.28
3.33
3.13
20.97
709 Dether Dether DTH 2.45 0.00000634 177,966,999.17 2,429,773.33
-2.94
-16.42
-35.5
710 FidentiaX FidentiaX FDX 1.69 0.00000436 177,527,530.98 1,437,320.24
0.31
7.92
-23.07
711 Insights Network Insights Network INSTAR 1.35 0.00000348 175,605,486.88 24,405,397.94
1.28
6.38
-13.79
712 ATLANT ATLANT ATL 4.67 0.00001206 175,420,676.16 119,406.48
0.36
-1.35
-5.81
713 Global Cryptocurrency Global Cryptocurrency GCC 0.1705 0.00000044 175,172,940.44 1,335,551.64
-1.85
5.41
-24.83
714 HelloGold HelloGold HGT 0.6616 0.00000171 174,031,921.43 85,650.36
0.16
2.69
-18.03
715 Invacio Invacio INV 3.66 0.00000945 173,913,937.06 2,703,264.25
7.83
15.05
12.48
716 Hackspace Capital Hackspace Capital HAC 0.5329 0.00000138 172,365,101.14 48,813.38
7.18
7.87
-12.96
717 HyperStake HyperStake HYP 0.136 0.00000035 171,265,738.48 89,733.57
-4.71
-1.74
-13.67
718 NuBits NuBits USNBT 16.72 0.00004316 170,389,948.34 44,687,509.46
-0.3
-15.9
-7.68
719 Universal Currency Universal Currency UNIT 11.98 0.00003091 170,130,760.27 5,711,890.93
0.79
-4.57
-11.23
720 Experty Experty EXY 6.24 0.00001611 169,033,033.66 7,959,068.50
-0.68
-4.11
-16.98
721 0xBitcoin 0xBitcoin 0xBTC 58.7 0.0001515 168,878,049.39 8,844,486.16
1.14
0.15
-49.7
722 Haven Protocol Haven Protocol XHV 54.46 0.0001406 168,446,006.35 1,535,376.27
2.69
-2.85
-28.37
723 SpreadCoin SpreadCoin SPR 16.34 0.00004217 166,960,787.60 312,731.58
0.39
1.76
-3.13
724 Blue Protocol Blue Protocol BLUE 4.51 0.00001165 165,396,031.65 610,118.27
-16.03
-35.87
-39.95
725 EuropeCoin EuropeCoin ERC 16.38 0.00004229 165,150,687.08 671,655.15
0.29
1.67
-10.61
726 Opus Opus OPT 1.16 0.000003 162,819,190.01 14,580.23
17.03
2.09
-13.1
727 Social Send Social Send SEND 5.05 0.00001303 161,870,784.43 174,445.09
8.1
4.51
-16.79
728 Ixcoin Ixcoin IXC 7.68 0.00001981 161,209,757.31 240,153.89
0.19
18.58
22.58
729 Bigbom Bigbom BBO 0.5433 0.0000014 161,176,281.21 8,002,172.12
0.45
0.91
-17.69
730 Goodomy Goodomy GOOD 0.2582 0.00000067 160,224,037.20 0.00
-14.37
-5.49
-1.48
731 BuzzCoin BuzzCoin BUZZ 0.008088 0.00000002 160,143,996.61 83,082.39
0.13
11.4
-16.31
732 Starbase Starbase STAR 0.8535 0.00000223 160,038,723.08 0.00
0
0.51
-44.22
733 BitStation BitStation BSTN 0.05491 0.00000014 155,478,548.40 3,454,085.34
-0.45
21.27
-25.57
734 Monoeci Monoeci XMCC 31.6 0.00008157 153,905,738.05 7,639,598.28
0.88
-1.52
-27.52
735 Neutron Neutron NTRN 4.21 0.00001088 153,434,555.66 34,377.75
0.29
-1.98
-9.03
736 Upfiring Upfiring UFR 9.04 0.00002335 151,889,998.64 9,216,058.28
1.15
0.3
2.39
737 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 6.17 0.00001594 151,466,009.99 1,976,763.67
0.13
-9.24
-19.93
738 Mercury Protocol Mercury Protocol GMT 0.8816 0.00000228 150,137,159.86 35,743.85
0.16
172.05
40.38
739 Starta Starta STA 28.74 0.00007417 149,438,629.45 28.74
-0.62
-14.89
-13.21
740 SportyCo SportyCo SPF 2.83 0.0000073 149,423,024.05 32,939,160.45
-1.19
-15.74
-40.99
741 Sociall Sociall SCL 8.92 0.00002302 149,075,300.51 55,531.00
0.32
-2.85
-1.08
742 AMLT AMLT AMLT 1.78 0.00000459 148,732,044.64 7,198,242.34
-0.1
-2
-15.95
743 Qwark Qwark QWARK 2.55 0.00000658 147,161,184.96 236,676.65
0.29
6.34
-22.11
744 DopeCoin DopeCoin DOPE 1.26 0.00000325 147,129,848.31 391,436.28
0.32
-1.94
-14.24
745 Masari Masari MSR 24.26 0.00006262 145,873,865.33 431,391.14
0.17
-0.44
-4.62
746 Tokia Tokia TKA 3.43 0.00000884 144,368,510.58 7,595,613.70
0.34
-1.89
-21.76
747 FintruX Network FintruX Network FTX 2.59 0.00000669 143,756,124.49 4,823,641.65
0.24
-3.92
-26.01
748 Tokes Tokes TKS 42.62 0.00011 143,035,444.48 151,526.54
-2.34
-6.58
-22.24
749 VeriumReserve VeriumReserve VRM 84.95 0.0002193 142,175,763.14 396,713.17
0.09
0.39
-2.91
750 Publica Publica PBL 7.54 0.00001947 140,179,404.62 310,057.90
-0.01
13.01
4.86
751 Rupaya Rupaya RUPX 5.2 0.00001342 140,148,948.92 630,835.70
0.32
-4.71
-13.92
752 Riecoin Riecoin RIC 3.21 0.00000828 139,839,420.85 940,810.54
-0.47
0.44
-11.18
753 Gatcoin Gatcoin GAT 0.2613 0.00000067 138,451,358.30 371,544.43
0.35
14.06
-5.44
754 Voise Voise VOISE 0.2644 0.00000068 137,919,264.51 3,804,804.11
1.24
1.18
-15.97
755 Zeitcoin Zeitcoin ZEIT 0.003716 0.00000001 137,372,635.04 78,670.72
-0.07
-32.04
-7.66
756 E-coin E-coin ECN 387.44 0.001 135,745,394.57 595.30
0.32
0
-26.35
757 CryptoPing CryptoPing PING 13.59 0.00003509 135,285,601.60 6,387,202.02
-3.31
-2.79
-18.57
758 vSlice vSlice VSL 4.02 0.00001048 134,259,672.42 0.00
0
1.11
3.01
759 Imbrex Imbrex REX 15.5 0.00004 134,221,539.87 9,718.07
0.29
-16.26
-21.16
760 DigiPulse DigiPulse DGPT 59.04 0.0001524 133,602,169.10 36,833.59
9.56
7.58
9.85
761 ExclusiveCoin ExclusiveCoin EXCL 28.69 0.00007405 133,133,252.01 264,276.19
0.32
-0.25
-18.64
762 Capricoin Capricoin CPC 66.84 0.0001725 133,016,274.44 3,050,811.60
0.28
3.52
7.37
763 MyWish MyWish WISH 7 0.00001807 131,771,114.56 161,778.28
0.34
2.05
-11.24
764 Iungo Iungo ING 3.28 0.00000848 131,352,159.91 3,833,617.47
-1.47
-2.66
-3.77
765 Indorse Token Indorse Token IND 3.53 0.00000912 130,887,647.57 5,251,934.36
0.34
1.3
3.65
766 Memetic / PepeCoin Memetic / PepeCoin PEPE 5.74 0.0000148 129,825,662.36 9,614,058.90
0.32
1.78
-14.66
767 Interstellar Holdings Interstellar Holdings HOLD 0.19 0.00000049 129,584,407.92 1,226,842.41
-1.68
-10.81
-46.89
768 Altcoin Altcoin ALT 1039.62 0.002683 128,054,889.96 208,120.66
0.35
2.26
-14.77
769 Bonpay Bonpay BON 11.34 0.00002926 128,006,752.34 2,773,469.67
1.92
1.92
-2.89
770 Bitmark Bitmark BTM 14.24 0.00003675 126,732,080.64 5,651,313.04
0.77
-10.99
15.53
771 Uniform Fiscal Object Uniform Fiscal Object UFO 0.03479 0.00000009 126,315,013.74 25,283.33
0.3
-7.96
5.9
772 eBoost eBoost EBST 6.32 0.0000163 126,305,574.99 1,193,253.05
1.28
5.14
-9.99
773 Quark Quark QRK 0.491 0.00000127 125,484,844.23 10,095.69
0.04
2.53
-4.29
774 Bitcloud Bitcloud BTDX 5.24 0.00001353 123,292,851.89 43,957.26
0.18
-3.17
-23.94
775 I0Coin I0Coin I0C 5.81 0.000015 121,996,596.91 674,241.36
0.32
33.23
85.41
776 BlockCAT BlockCAT CAT` 16.52 0.00004264 121,592,995.97 90,255.21
0.29
5.77
-22
777 Terracoin Terracoin TRC 5.3 0.00001367 121,463,307.54 251,362.72
0.32
13.71
-9.63
778 PHI Token PHI Token PHI 24.29 0.0000627 121,402,081.52 25,307.30
31.25
11.15
-1.77
779 Crave Crave CRAVE 7.85 0.00002027 120,700,027.31 64,548.46
1.29
3.85
-11.58
780 Sharechain Sharechain SSS 0.05037 0.00000013 120,575,876.28 1,866,902.92
0.32
-5.2
-27.88
781 HiCoin HiCoin XHI 0.02712 0.00000007 120,270,564.19 227,828.14
0.32
-16.91
-7.75
782 Karbo Karbo KRB 19.7 0.00005085 119,780,756.00 689,513.26
-0.76
-4.15
-26.35
783 Pure Pure PURE 8.36 0.00002157 119,772,890.37 776,834.28
-1.13
18.82
14.47
784 Galactrum Galactrum ORE 75.31 0.0001944 118,615,385.01 222,190.06
0.49
-0.26
-15.24
785 Breakout Breakout BRK 6.25 0.00001612 118,355,504.77 143,358.88
-5.18
-5.34
-4.04
786 Bullion Bullion CBX 116.39 0.0003004 118,244,127.52 0.00
0
2.09
-1.17
787 Hush Hush HUSH 28.35 0.00007318 117,414,146.78 523,435.94
-0.26
-2.33
-12.46
788 vTorrent vTorrent VTR 10.09 0.00002605 117,124,754.71 99,784.58
1.6
-1.23
2.35
789 Anoncoin Anoncoin ANC 54.24 0.00014 114,467,494.93 39,984.31
0.32
16.06
-10.54
790 CampusCoin CampusCoin CMPCO 0.2636 0.00000068 113,608,065.29 423,039.73
0.3
-1.48
-26.84
791 Ethbits Ethbits ETB 81.36 0.00021 113,224,537.43 16,951.37
0.32
-2.55
-18.34
792 BlueCoin BlueCoin BLU 0.1929 0.0000005 110,843,644.24 3,448.01
0.32
-7.6
-20.43
793 RefToken RefToken REF 149.59 0.0003861 109,566,644.31 1,983,949.71
0.33
4.42
5.76
794 Denarius Denarius DNR 35.37 0.00009129 108,118,677.16 250,383.61
0.52
2.64
-38.82
795 Blockpool Blockpool BPL 4.84 0.0000125 107,969,796.61 6,062.80
0.32
-7.93
-7.79
796 Elite Elite 1337 0.004117 0.00000001 107,887,805.34 29,092.87
-0.78
-5.01
-18.87
797 Maverick Chain Maverick Chain MVC 1.07 0.00000276 107,786,621.94 21,875,938.83
0.92
3.6
-4.45
798 XGOX XGOX XGOX 0.04563 0.00000012 107,115,589.75 188,642.23
0.3
2.2
-18.54
799 Parkgene Parkgene GENE 0.3827 0.00000099 107,054,049.10 71,343.11
6.19
3.08
-19.45
800 Chainium Chainium CHX 1.84 0.00000474 106,877,544.48 1,463,534.80
0.26
2.53
10.74
801 FORCE FORCE FOR 0.8597 0.00000222 105,908,059.02 46,640.01
0.29
1.6
-13.12
802 CannabisCoin CannabisCoin CANN 1.37 0.00000353 105,637,355.67 472,170.94
0.04
-6.14
-4.87
803 Tokenbox Tokenbox TBX 9.35 0.00002414 104,390,496.82 16,846.85
0.67
0.76
-44.66
804 Naviaddress Naviaddress NAVI 0.4244 0.0000011 102,941,397.01 8,253,179.94
0.15
1.01
-34.56
805 Sexcoin Sexcoin SXC 0.8052 0.00000208 102,516,086.95 6,789.61
0.26
-0.32
-12.69
806 FlypMe FlypMe FYP 5.81 0.000015 102,509,416.90 549,703.35
0.32
-3.27
-19.1
807 Copytrack Copytrack CPY 4.56 0.00001178 101,949,824.88 38,227.94
0.31
1.71
-13.55
808 StarterCoin StarterCoin STAC 0.3555 0.00000092 100,391,613.13 4,467,404.35
-0.09
-1.22
-18.07
809 Sugar Exchange Sugar Exchange SGR 5.55 0.00001433 100,140,416.53 516,414.77
0.15
5.84
9.68
810 Viuly Viuly VIU 0.1328 0.00000034 98,931,941.93 6,122,375.87
-5.04
-32.12
-35.71
811 AudioCoin AudioCoin ADC 0.1083 0.00000028 97,454,274.18 20,517.51
0.29
1.18
26.34
812 Vezt Vezt VZT 1.89 0.00000487 97,412,051.50 16,805.63
-4.51
-7.57
-22.5
813 Ties.DB Ties.DB TIE 2.37 0.00000564 96,509,203.62 0.00
0
0
-44.59
814 Lampix Lampix PIX 0.7088 0.00000183 95,917,897.40 419,385.68
0.3
-20.51
-28.17
815 FLiK FLiK FLIK 1.59 0.00000413 95,726,102.00 0.00
0
34.36
82
816 MagicCoin MagicCoin MAGE 12.9 0.00003329 95,549,849.08 233,565.64
0.29
2.13
-41.98
817 Nullex Nullex NLX 2.32 0.000006 94,089,359.85 345,253.11
0.18
8.06
2.34
818 Vsync Vsync VSX 0.5812 0.0000015 93,311,103.47 5,359.00
0.32
-3.68
-8.82
819 FantasyGold FantasyGold FGC 14.33 0.00003699 93,271,020.24 550,643.45
10.01
-1.37
0
820 Fantomcoin Fantomcoin FCN 12.79 0.000033 92,977,349.27 4,645,582.78
49.51
25.39
135.3
821 Coinlancer Coinlancer CL 1.32 0.00000339 92,950,417.37 325,977.92
1.19
3.93
-4.65
822 Zephyr Zephyr ZEPH 0.736 0.0000019 92,727,725.80 125,878.94
1.17
1.22
-35.43
823 Autonio Autonio NIO 1.35 0.00000349 92,388,434.21 2,183,340.15
-2.92
-13.97
-30.1
824 SyncFab SyncFab MFG 0.6605 0.0000017 90,588,905.09 271,668.62
0.83
1.32
-33.53
825 EverGreenCoin EverGreenCoin EGC 6.61 0.00001705 89,979,476.47 29,461.99
-3.52
-1.85
-6.82
826 BiblePay BiblePay BBL 0.129 0.00000033 89,546,930.03 80,219.31
0.32
10.81
-17.74
827 Pylon Network Pylon Network PYLNT 251.84 0.00065 89,474,251.65 2,566,635.20
0.29
-7.22
-16.48
828 Commodity Ad Network Commodity Ad Network CDX 2.75 0.00000709 89,377,095.45 488,958.08
0.32
86.52
21.45
829 BunnyCoin BunnyCoin BUN 0.000866 0.000000002 89,228,970.01 242,307.81
0.16
-18.65
-27.15
830 TrakInvest TrakInvest TRAK 1.08 0.00000278 88,307,055.85 88,875.90
0.16
12.14
7.32
831 Daneel Daneel DAN 2.6 0.00000671 88,064,102.43 7,934,779.45
-1.17
-14.38
9.26
832 LiteDoge LiteDoge LDOGE 0.005851 0.00000002 87,936,679.30 93,712.31
0.37
4.57
22.73
833 TeslaCoin TeslaCoin TES 1.13 0.00000292 85,587,689.09 42,462.36
0.29
-8.02
-27.44
834 Aigang Aigang AIX 4.08 0.00001054 84,889,662.08 762,254.56
0.26
-3.27
-18.06
835 Monster Byte Monster Byte MBI 5.03 0.00001297 84,536,275.28 95,462.26
116.85
2.09
72.26
836 WeAreSatoshi WeAreSatoshi WSX 3.43 0.00000886 84,213,847.59 55,550.69
0.32
-6.23
6.63
837 Stellite Stellite XTL 0.02775 0.00000007 82,781,045.36 677,828.09
14.77
17.83
-19.48
838 onG.social onG.social ONG 2.57 0.00000665 82,607,435.29 15,648.82
0.97
3.23
4.31
839 BoutsPro BoutsPro BOUTS 1.07 0.00000277 82,317,791.52 1,610,666.03
5.67
15.13
7.49
840 Verify Verify CRED 6.02 0.00001553 81,304,447.33 6,039.42
0.15
-1.56
-12.07
841 NobleCoin NobleCoin NOBL 0.03487 0.00000009 81,254,107.33 55,758.66
0.32
25.77
21.24
842 LOCIcoin LOCIcoin LOCI 2.21 0.0000057 80,666,261.99 361,536.84
0.29
-9.84
-39.32
843 ChainCoin ChainCoin CHC 5.25 0.00001354 80,225,346.53 26,013.07
0.32
1.62
-9.91
844 Kobocoin Kobocoin KOBO 3.17 0.00000819 78,377,616.85 7,952.65
0
2.41
-0.62
845 OP Coin OP Coin OPC 0.05046 0.00000013 78,333,506.43 568,995.53
-0.94
-0.33
-13.6
846 Carboncoin Carboncoin CARBON 0.005089 0.00000001 78,329,542.16 618.11
13.06
-4.21
-0.74
847 RussiaCoin RussiaCoin RC 9.3 0.000024 77,902,596.04 3,972.48
0.32
-2.07
2.78
848 GCN Coin GCN Coin GCN 0.0004939 0.000000001 77,897,247.41 83,414.64
0.04
3.79
-23.08
849 Ace Ace ACE 8.42 0.00002173 77,853,703.31 2,919,952.78
1.22
-3.62
-10.86
850 Ignition Ignition IC 112.81 0.0002912 77,386,107.65 592,750.34
1.08
8.61
-22.3
851 Darcrus Darcrus DAR 5.65 0.00001459 76,860,620.98 37.69
-0.28
0
-17.38
852 DigitalPrice DigitalPrice DP 3.87 0.00001 76,638,621.58 140,347.29
-4.73
-5.02
-12.22
853 Xenon Xenon XNN 0.2542 0.00000066 76,263,022.26 52,250.72
0.24
-6.94
-19.84
854 Creativecoin Creativecoin CREA 5.13 0.00001324 76,155,735.14 246,696.83
0.32
-0.33
-9.35
855 HireMatch HireMatch HIRE 2.36 0.0000061 76,119,616.19 332,541.00
-5.88
4.03
9.5
856 TrustPlus TrustPlus TRUST 2.29 0.00000591 73,471,354.68 28,835.32
0.32
4.41
4.88
857 TokenStars TokenStars TEAM 7.42 0.00001914 73,453,735.68 2,134,403.38
0.25
-1.98
-15.3
858 Magi Magi XMG 9.09 0.00002347 73,372,877.06 70,277.79
0.32
2.99
-7.45
859 Condensate Condensate RAIN 0.3371 0.00000087 73,148,108.96 187,855.66
0.33
1.07
-12.9
860 HunterCoin HunterCoin HUC 3.2 0.00000825 73,126,085.21 138,686.07
0.08
-7.26
-12.78
861 Ergo Ergo EFYT 183.2 0.0004728 72,786,793.62 1,462,068.64
-1.26
-9.57
-6.64
862 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 1.17 0.00000301 72,549,377.60 302.76
-0.63
-8.84
-61.65
863 Obsidian Obsidian ODN 2.88 0.00000743 71,951,778.88 415,060.84
5.95
4.34
-3.94
864 BlitzPredict BlitzPredict XBP 0.2042 0.00000053 71,826,369.36 18,665,190.75
2
27.16
-31.69
865 GoldMint GoldMint MNTP 36.78 0.00009494 70,441,956.46 1,438,421.43
0.3
-2.11
-8.28
866 e-Gulden e-Gulden EFL 4.18 0.00001079 70,286,720.48 88,589.59
0.32
1.8
-9.74
867 Tracto Tracto TRCT 2.61 0.00000674 70,235,436.61 44,518.87
0.04
-23.89
-44.47
868 Version Version V 0.1385 0.00000036 69,863,612.79 29,639.56
0.32
10.64
-3.73
869 BitWhite BitWhite BTW 1.91 0.00000493 69,407,280.70 4,822,251.01
-0.05
3.42
22.05
870 TrezarCoin TrezarCoin TZC 0.7244 0.00000187 69,336,049.60 79,167.20
0.29
0
-15.51
871 Hat.Exchange Hat.Exchange HAT 47.36 0.0001222 68,766,012.03 62,749.75
2.54
-25.04
3.55
872 Dix Asset Dix Asset DIX 0.0006847 0.000000002 68,473,096.16 243,780.26
0.53
10
59.73
873 Creditbit Creditbit CRB 4.06 0.00001049 67,812,194.90 128,674.07
0.29
-4.13
-24.6
874 STRAKS STRAKS STAK 13.03 0.00003362 67,422,626.23 126,423.87
-0.5
-0.14
0.91
875 Bytecent Bytecent BYC 30.41 0.0000785 66,529,783.42 36,109.13
0.29
2.4
-16.05
876 Zero Zero ZER 21.89 0.00005649 65,715,974.41 1,561,968.37
-0.91
-14.76
3.73
877 FirstCoin FirstCoin FRST 2.1 0.00000542 65,492,464.81 342,297.52
1.15
8.86
-36.81
878 eBitcoin eBitcoin EBTC 3.46 0.00000892 65,335,278.16 65,425.64
-0.19
5.75
-3.89
879 Fabric Token Fabric Token FT 2.65 0.00000685 65,249,637.24 84,332.08
-3.68
-5.87
-18.68
880 IntenseCoin IntenseCoin ITNS 0.1492 0.00000039 64,260,519.18 204,304.26
0.35
6.9
-9.22
881 BelugaPay BelugaPay BBI 12.85 0.00003317 63,592,947.86 4,274.48
0.15
-12.13
7.7
882 42-coin 42-coin 42 1512937.21 3.9 63,543,300.04 22,673.01
0.63
6.69
-0.92
883 Bitswift Bitswift SWIFT 16.3 0.00004208 63,333,319.32 512,960.82
-5.12
-9.07
-12.02
884 EtherSportz EtherSportz ESZ 12.79 0.000033 63,188,214.27 35,460.00
0.25
19.74
-2.91
885 Biotron Biotron BTRN 2.02 0.0000052 62,288,953.11 5,376,928.58
0.03
1.75
-32.66
886 Live Stars Live Stars LIVE 1.55 0.000004 61,560,659.17 14,531.46
0.32
-4.94
-7.03
887 Miners' Reward Token Miners' Reward Token MRT 6.08 0.0000157 60,844,195.13 13,692,416.86
0.92
5.51
6.19
888 Magnet Magnet MAG 2.12 0.00000548 60,692,420.04 85,838.51
0.59
1.95
-7.13
889 Argentum Argentum ARG 6.25 0.00001612 60,663,159.91 30,521.58
0.14
-7.25
-31.87
890 Digitalcoin Digitalcoin DGC 2.06 0.00000532 60,608,415.16 73,757.54
1.39
0.29
5.98
891 SkinCoin SkinCoin SKIN 0.6873 0.00000177 60,606,716.19 488,908.99
0.17
-2.45
-9.91
892 MicroMoney MicroMoney AMM 5.4 0.00001393 60,335,949.92 4,152,024.26
-7.49
-2.02
-11.18
893 VIVO VIVO VIVO 27.91 0.00007205 59,912,905.15 118,913.15
0.27
2.42
-12.63
894 Shekel Shekel JEW 0.5423 0.0000014 58,552,529.59 152,990.18
4.48
2.42
11.01
895 Canada eCoin Canada eCoin CDN 0.6004 0.00000155 58,488,094.40 19,763.99
0.28
6.52
-19.01
896 SmileyCoin SmileyCoin SMLY 0.002253 0.000000006 58,476,767.90 185.97
-0.2
-1.64
-30.98
897 Renos Renos RNS 1.74 0.0000045 58,155,913.33 59,557.13
0.32
25.88
-5.7
898 Soma Soma SCT 9.98 0.00002576 57,023,074.57 342,609.63
0.29
0.03
-3.17
899 Blocklancer Blocklancer LNC 0.4726 0.00000122 56,784,274.20 258,439.89
0.16
-7.92
21.88
900 Chronologic Chronologic DAY 79.48 0.0002051 56,743,813.42 148,549.56
0.29
-0.58
-37.28
901 Photon Photon PHO 0.0024 0.000000006 56,273,323.21 314,222.28
-6.81
-2.65
-23.02
902 Jesus Coin Jesus Coin JC 0.003069 0.000000008 56,215,369.28 64,547.83
0.17
-13.85
-13.62
903 Adzcoin Adzcoin ADZ 1.27 0.00000328 55,600,277.42 125,121.96
2.14
-11.99
-1.31
904 EBCH EBCH EBCH 5.98 0.00001543 55,501,044.69 123,382.08
13.8
8.2
-6.79
905 IncaKoin IncaKoin NKA 0.003564 0.000000009 55,222,349.87 4,496.46
0.34
-8.37
-20.43
906 Signals Network Signals Network SGN 0.6444 0.00000166 55,141,050.77 6,734,359.24
-0.89
-13.44
-24.14
907 United Crypto Community United Crypto Community UCOM 42.68 0.0001102 55,067,743.15 46,844.39
-11.38
10.77
-31.52
908 WandX WandX WAND 4.49 0.00001159 54,976,879.45 16,564.13
1.01
2.05
-37.69
909 CryCash CryCash CRC 11.98 0.00003092 54,535,083.03 29,016.86
0.18
-15.25
-22.47
910 Sovereign Hero Sovereign Hero HERO 11420.01 0.02948 54,507,710.66 110,625.92
1.43
2.34
-0.21
911 PutinCoin PutinCoin PUT 0.1242 0.00000032 54,257,080.39 48,264.10
1.26
12.43
-31.12
912 Legends Room Legends Room LGD 27.07 0.00006397 54,136,767.79 2,180,986.76
-0.48
4.45
24.24
913 Tidex Token Tidex Token TDX 5.68 0.00001467 53,991,977.37 1,763,567.48
2.35
6.78
-16.44
914 NuShares NuShares NSR 0.01937 0.00000005 53,809,180.24 30,105.58
0.29
-27.03
-51.22
915 Bitzeny Bitzeny ZNY 0.7094 0.00000183 53,640,730.02 71,612.42
1.37
-2.27
-13.59
916 Unitus Unitus UIS 0.9066 0.00000234 53,323,084.63 46,692.80
8.18
12.67
11.91
917 ConnectJob ConnectJob CJT 0.4697 0.00000121 52,998,139.93 44,748.42
-5.8
-10.7
-36.9
918 PlatinumBAR PlatinumBAR XPTX 51.44 0.0001328 52,681,627.19 27,088.52
0.2
-15.35
-4.17
919 The Cypherfunks The Cypherfunks FUNK 0.001096 0.000000003 52,595,545.79 16,178.21
0.36
-5.53
-21.85
920 NEVERDIE NEVERDIE NDC 1.28 0.00000331 52,431,248.62 0.00
0
1.27
-29.19
921 Orbitcoin Orbitcoin ORB 15.89 0.000041 51,159,786.09 6,192.34
0.32
-0.33
-10.47
922 808Coin 808Coin 808 0.0004248 0.000000001 51,101,517.54 243,481.36
-0.62
-3.05
-38.57
923 Emphy Emphy EPY 6.41 0.00001655 50,601,767.20 415,054.55
0.16
1.58
-6.69
924 Authorship Authorship ATS 0.5023 0.0000013 50,219,812.45 890,250.30
8.38
-0.73
-0.96
925 TokenDesk TokenDesk TDS 4.87 0.00001257 50,066,841.78 7,218,944.66
0.62
-4.38
-35.28
926 Speed Mining Service Speed Mining Service SMS 477.25 0.001232 49,959,051.26 9,035.09
0.7
3.92
-14.77
927 KekCoin KekCoin KEK 4.63 0.000012 49,645,433.06 0.00
0
1.74
0.69
928 Datarius Credit Datarius Credit DTRC 0.3883 0.000001 49,603,273.31 3,671,541.55
0.71
3.66
-10.34
929 bitJob bitJob STU 1.02 0.00000263 48,944,511.50 6,797,032.54
9.85
10.94
-15.35
930 Ellaism Ellaism ELLA 5.4 0.00001395 48,782,039.15 39,006.14
-0.01
-1.85
-22.09
931 UnbreakableCoin UnbreakableCoin UNB 21.22 0.00005476 48,333,887.31 2,281,849.24
0.32
-1.32
-7.95
932 FundYourselfNow FundYourselfNow FYN 51.87 0.0001339 48,104,651.54 117,681.70
0.16
17.75
12.9
933 Machinecoin Machinecoin MAC 2.23 0.00000576 47,861,131.79 594,874.69
-21.59
15.46
-1.64
934 Tigereum Tigereum TIG 3.22 0.00000832 47,293,485.37 118,516.09
0.2
2.3
-13.1
935 WorldCoin WorldCoin WDC 0.3952 0.00000102 47,267,497.35 5,731.14
0.32
3.11
-9.51
936 Amon Amon AMN 0.3732 0.00000096 47,181,793.50 121,652.90
1
3.96
-18.01
937 Farad Farad FRD 0.3487 0.0000009 47,139,193.28 10,108.33
0.32
-0.61
-15.13
938 Masternodecoin Masternodecoin MTNC 0.8872 0.00000229 46,888,500.08 6,457.17
0.29
4.44
8.95
939 DraftCoin DraftCoin DFT 5.91 0.00001526 46,762,020.83 309,869.12
1
1.55
-7.67
940 Deutsche eMark Deutsche eMark DEM 1.18 0.00000305 46,430,154.39 19,389.52
1.41
3.76
-17.86
941 Nitro Nitro NOX 6.41 0.00001655 46,101,371.27 618,419.97
0.19
20.26
5.53
942 PopularCoin PopularCoin POP 0.01188 0.00000003 45,358,415.80 13,728.03
2.53
-21.75
-15.78
943 Earth Token Earth Token EARTH 0.2185 0.00000056 44,865,524.29 4,012,595.04
0.18
1.61
-13.95
944 Bowhead Bowhead AHT 5.61 0.00001447 44,843,248.84 5,656.86
0.32
0
0
945 Jiyo Jiyo JIYO 1.19 0.00000306 44,803,039.76 49,790.79
0.28
12.86
-38.74
946 Megacoin Megacoin MEC 1.2 0.0000031 44,675,994.19 100,782.57
0.97
-17.63
-10.93
947 Universe Universe UNI 1.67 0.00000432 44,611,055.59 916.69
0.32
2.09
-9.07
948 DCORP Utility DCORP Utility DRPU 12.52 0.00003232 44,211,356.00 884,593.34
0.64
2.36
57.59
949 Origami Origami ORI 10.46 0.000027 44,200,658.75 122,773.59
0.16
8.05
15.75
950 Musiconomi Musiconomi MCI 1.57 0.00000406 43,555,992.13 9,310.26
0.32
8.52
-9.05
951 More Coin More Coin MORE 21.53 0.00005556 43,053,661.87 200,684.81
0.27
-3.13
-1.91
952 Innova Innova INN 11.62 0.00003 43,026,289.49 136,673.73
0.32
0.42
-27.97
953 Zetacoin Zetacoin ZET 0.2556 0.00000066 42,999,483.44 1,481,172.67
10.1
8.37
2.41
954 Embers Embers MBRS 0.8596 0.00000222 42,979,032.82 21,592.15
0.19
18.58
22.32
955 Transcodium Transcodium TNS 1.2 0.00000311 42,370,611.00 10,373,437.79
1.79
10.2
-21.85
956 Zennies Zennies ZENI 0.04224 0.0000001 42,276,789.83 0.00
0
0
28.42
957 Onix Onix ONX 0.3952 0.00000102 42,269,490.53 15,699.54
0.32
0.44
-7.69
958 Etheriya Etheriya RIYA 26.6 0.00006866 42,070,836.31 18,494.03
0.32
-0.69
-5.7
959 Inpay Inpay INPAY 4.17 0.00001076 41,688,755.71 785.54
0.32
-1.11
-11.77
960 EventChain EventChain EVC 1.32 0.0000034 41,166,415.30 144,059.86
0.29
1.58
-37.79
961 Linx Linx LINX 1.57 0.00000404 40,728,834.85 112,782.36
0.28
-6.77
-22.36
962 MarteXcoin MarteXcoin MXT 12.9 0.00003329 39,010,982.38 1,114.44
0.43
-7.7
-13.97
963 Woodcoin Woodcoin LOG 4.82 0.00001244 38,727,819.88 722.96
0.29
124.14
-16.16
964 Dinastycoin Dinastycoin DCY 0.02309 0.00000006 38,548,798.26 3,653.17
13.36
17.82
-4.07
965 Numus Numus NMS 13.91 0.0000359 38,262,300.74 22,838.19
0.18
2.01
6.43
966 Elcoin Elcoin EL 3.38 0.00000872 37,847,750.85 59,101.74
0.28
7.8
1.01
967 SagaCoin SagaCoin SAGA 9.46 0.00002442 37,639,783.73 113,483.98
-3
6.88
-13.39
968 Fantasy Cash Fantasy Cash FANS 8.11 0.00002094 37,337,051.56 12,412.08
0.32
-0.97
-13.76
969 Unify Unify UNIFY 2.07 0.00000535 37,033,941.84 33,209.36
-1.73
3.13
-3.77
970 MAZA MAZA MZC 0.03487 0.00000009 36,799,609.14 30,168.89
0.29
2.16
0
971 Advanced Technology Coin Advanced Technology Coin ARC 1.45 0.00000374 36,060,051.63 31,580.80
-5.04
-7.75
-5.33
972 Cryptonite Cryptonite XCN 0.08572 0.00000022 36,041,740.45 16,775.36
0.32
7.63
-4.99
973 EquiTrader EquiTrader EQT 3.29 0.0000085 35,541,990.11 49,195.58
0.32
7.05
-12.51
974 Qvolta Qvolta QVT 4.93 0.00001273 35,412,490.46 187,962.01
-1.38
-9.89
-28.18
975 Veros Veros VRS 2.77 0.00000715 35,410,476.86 208,629.72
2.23
34.02
43.38
976 StarCredits StarCredits STRC 7.85 0.00002025 35,305,580.89 1,645.21
0.32
2.34
-4.47
977 UniCoin UniCoin UNIC 11.63 0.00003003 35,268,266.36 15,805.63
0.32
1.88
-9.53
978 Kolion Kolion KLN 50.28 0.0001298 35,222,205.27 423,986.13
-0.38
-2.87
-20.11
979 InflationCoin InflationCoin IFLT 0.0007823 0.000000002 35,037,960.87 39,873.81
5.5
-2.62
-5.55
980 Vulcano Vulcano VULC 0.01595 0.00000004 34,997,059.62 119,316.50
-14.39
-18.54
-5.58
981 BitBar BitBar BTB 891.12 0.0023 33,605,913.74 973,525.24
19.03
37.53
71.1
982 Happycoin Happycoin HPC 2.24 0.00000579 32,721,251.18 286,417.61
4.15
16.2
16.1
983 Bitradio Bitradio BRO 5 0.0000129 32,522,911.58 3,093.69
0.29
-6.04
24.25
984 MetalCoin MetalCoin METAL 0.4223 0.00000109 32,486,540.93 38.74
0.32
34.16
0
985 Bata Bata BTA 6.46 0.00001666 32,456,588.63 189,870.52
-0.82
1.79
-7.09
986 Moin Moin MOIN 4.21 0.00001086 32,313,245.49 10,287.48
0.47
12.1
-3.1
987 Truckcoin Truckcoin TRK 0.1666 0.00000043 32,299,276.14 14,810.66
13.49
17.93
8.35
988 Plancoin Plancoin PLAN 5.84 0.00001508 31,965,521.94 14,345,137.87
-10.46
-10.7
-27.12
989 Suretly Suretly SUR 143.56 0.0003705 31,868,365.74 4,595,802.81
-0.11
1.1
-5.01
990 MCAP MCAP MCAP 3.02 0.00000779 31,649,386.75 252,842.71
-1.33
-7.18
-6.26
991 PetroDollar PetroDollar XPD 0.4806 0.00000124 30,753,271.84 56,076.37
0.32
-5.5
-13.49
992 ELTCOIN ELTCOIN ELTCOIN 0.3415 0.00000088 30,730,618.84 101,298.55
0.18
26.13
-6.89
993 Cream Cream CRM 0.6766 0.00000175 30,520,071.79 42,728.53
0.37
16.25
6.31
994 NetCoin NetCoin NETCOIN 0.03874 0.0000001 30,496,600.77 4,850.08
0.32
-7.19
-5.7
995 FujiCoin FujiCoin FJC 0.02325 0.00000006 30,474,828.72 21,768.78
0.32
-6.63
-5.34
996 Zilbercoin Zilbercoin ZBC 4.15 0.0000107 30,461,299.84 417,952.25
5.73
-8.15
10.39
997 FlutterCoin FlutterCoin FLT 0.06974 0.00000018 30,437,954.67 14,855.77
0.29
0
-11.77
998 Wild Crypto Wild Crypto WILD 1.23 0.00000316 29,866,532.75 110,016.81
6.91
3.08
-28.32
999 Fastcoin Fastcoin FST 0.1898 0.00000049 29,789,512.55 12,951.92
2.38
-1.85
24.91
1000 RouletteToken RouletteToken RLT 2.88 0.00000744 29,453,493.06 453,811.95
-0.22
2.33
-1.38
1001 QubitCoin QubitCoin Q2C 0.1162 0.0000003 28,930,460.47 1,150.94
0.32
2.1
-23.79
1002 DeusCoin DeusCoin DEUS 2.6 0.0000067 28,764,149.69 15,805.44
0.32
4.66
-20.86
1003 Bitdeal Bitdeal BDL 0.1633 0.00000042 28,675,551.29 56,761.62
0.95
4.61
-38.06
1004 InsaneCoin InsaneCoin INSN 1.32 0.00000341 27,520,877.56 7,166.28
0.36
-5.99
-5.97
1005 Oceanlab Oceanlab OCL 0.5812 0.0000015 27,025,909.52 3.26
0.31
-9.43
-19.91
1006 HoboNickels HoboNickels HBN 0.4184 0.00000108 26,843,364.10 22,643.44
0.29
-12.43
-5.72
1007 Equal Equal EQL 0.08281 0.00000021 26,840,658.32 178,159.55
0.31
-6.36
-16.93
1008 BigUp BigUp BIGUP 0.01253 0.00000003 26,778,677.20 974.17
-0.27
161.11
-6.25
1009 Piggycoin Piggycoin PIGGY 0.05424 0.00000014 26,592,545.05 2,881.45
0
-4.7
-10.88
1010 bitSilver bitSilver BITSILVER 1210.66 0.003125 26,349,277.01 166,217.64
0.95
-1.27
-13.5
1011 PiplCoin PiplCoin PIPL 0.315 0.00000081 26,283,772.08 1,406,405.19
0.15
1.98
-19.6
1012 Trollcoin Trollcoin TROLL 0.04488 0.00000012 25,836,878.74 9,178.37
-3.2
-2.51
-18.53
1013 GreenMed GreenMed GRMD 2.25 0.0000058 25,769,108.52 432,730.81
0.32
1.69
-12.15
1014 Qbic Qbic QBC 11.28 0.00002912 25,265,834.37 156,458.61
-1.14
-0.34
-17.75
1015 JetCoin JetCoin JET 3.65 0.00000943 24,940,512.13 1,374,804.26
-0.31
-7.09
-9.89
1016 Digital Money Bits Digital Money Bits DMB 0.2917 0.00000075 24,869,847.35 8,175.22
0.32
11.19
-2.29
1017 LanaCoin LanaCoin LANA 0.02712 0.00000007 24,803,901.96 5,619.59
0.32
2.09
-17.18
1018 Startcoin Startcoin START 0.5501 0.00000142 24,798,679.18 49,856.61
0.29
14
2.52
1019 BTCtalkcoin BTCtalkcoin TALK 0.3797 0.00000098 24,790,436.01 77.88
0.29
1.41
-10.73
1020 Billionaire Token Billionaire Token XBL 7.49 0.00001932 24,467,945.39 20,017.26
0.29
14.08
4.12
1021 Netko Netko NETKO 4.26 0.00001099 24,030,113.24 20,522.74
0.32
3.43
-6.53
1022 iTicoin iTicoin ITI 743.33 0.001919 23,786,467.65 9,013.82
0.5
0.26
-2.58
1023 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.2626 0.00000068 23,746,069.80 0.00
0
1.76
68.2
1024 Fitrova Fitrova FRV 0.00334 0.000000009 23,744,056.20 1,206,580.56
9.52
12.65
-27.35
1025 Growers International Growers International GRWI 19.97 0.00005155 23,702,588.62 5,034.23
0.32
5.9
-5.22
1026 ArbitrageCT ArbitrageCT ARCT 0.2753 0.00000071 23,557,294.80 218,444.13
0.29
-2.27
-16.14
1027 Phoenixcoin Phoenixcoin PXC 0.3448 0.00000089 23,213,283.83 18,586.35
0.32
4.27
-5.8
1028 Synergy Synergy SNRG 6.15 0.00001587 23,113,358.93 5,633.17
3.07
21.87
0
1029 Skeincoin Skeincoin SKC 1.72 0.00000445 23,039,233.28 13,729.79
5.04
9.45
-10
1030 Intelligent Trading Foundation Intelligent Trading Foundation ITT 2.33 0.000006 22,795,335.99 5,349.97
0.17
0.76
-5.98
1031 Guncoin Guncoin GUN 0.1046 0.00000027 22,781,995.89 29,735.40
0.32
1.27
-16.24
1032 Bitcoin Scrypt Bitcoin Scrypt BTCS 1.29 0.00000334 22,522,178.57 24,089.01
0.32
5.41
0.68
1033 Centurion Centurion CNT 0.2825 0.00000073 21,937,479.48 603,200.93
-2.84
0.77
1.89
1034 Mao Zedong Mao Zedong MAO 3.49 0.000009 21,857,753.50 35,011.09
0.32
-7.66
-19.02
1035 BriaCoin BriaCoin BRIA 29.32 0.00007568 21,799,673.73 145,096.24
0
4.66
4.33
1036 Halcyon Halcyon HAL 3.62 0.00000934 21,732,343.98 9,797.49
0.32
2.42
-6.11
1037 Ethereum Cash Ethereum Cash ECASH 1.54 0.00000397 21,687,856.01 23,405.65
2.12
6.94
-0.5
1038 Bitsum Bitsum BSM 0.02325 0.00000006 21,500,905.83 71,856.57
0.32
22.52
-24.36
1039 AquariusCoin AquariusCoin ARCO 11.96 0.00003088 21,445,468.91 483.59
0.32
2.22
-10.05
1040 bitBTC bitBTC BITBTC 399598.91 1.03 20,830,188.27 16,789.46
1.05
-1.93
-5.9
1041 ProCurrency ProCurrency PROC 0.2092 0.00000054 20,651,670.05 230,376.60
0.63
8.81
-25.16
1042 Bitstar Bitstar BITS 1.05 0.00000271 20,396,760.88 61,398.06
0.31
-22.82
-13.62
1043 Cryptojacks Cryptojacks CJ 0.04999 0.00000013 20,323,012.78 1,380,813.59
0.06
35.73
76.35
1044 iEthereum iEthereum IETH 1.11 0.00000288 20,041,108.78 278.61
0.27
1.7
-9.02
1045 Joulecoin Joulecoin XJO 0.554 0.00000143 19,998,193.93 5,719.57
1.02
-3.85
0.14
1046 Rimbit Rimbit RBT 0.1007 0.00000026 19,903,303.03 35,413.37
-0.89
-16.73
-16.23
1047 Opal Opal OPAL 1.31 0.00000337 19,778,837.39 5,258.15
-10.34
-11
-5.33
1048 Motocoin Motocoin MOTO 1 0.00000258 19,670,669.31 23,566.10
0.32
2.2
-16.65
1049 TittieCoin TittieCoin TTC 0.0155 0.00000004 19,523,802.36 6,818.49
0.32
2.03
-5.81
1050 Triangles Triangles TRI 170.73 0.0004407 19,429,100.24 10,793.08
0.32
5.48
-1.06
1051 PureVidz PureVidz VIDZ 0.155 0.0000004 19,415,445.52 15,022.09
0.32
47.77
54.61
1052 Dashcoin Dashcoin DSH 1.1 0.00000285 19,392,792.52 20,748.45
0.32
2.55
3.28
1053 TrumpCoin TrumpCoin TRUMP 2.91 0.00000751 19,211,757.29 4,204.93
-0.76
-3.9
-9.63
1054 Minereum Minereum MNE 5.97 0.00001541 18,962,637.22 390,484.86
2.05
-1.38
-25.23
1055 Nyancoin Nyancoin NYAN 0.05812 0.00000015 18,760,270.43 2,103.99
0.32
2.1
1.03
1056 Bitair Bitair BTCA 0.02669 0.00000007 18,684,697.50 201,413.48
0.65
4.06
-7.69
1057 BlazeCoin BlazeCoin BLZ 0.03063 0.00000008 18,641,468.03 18,278.89
6.46
15.05
4.35
1058 Bitgem Bitgem BTG 304.85 0.0007868 18,617,934.08 2,839.87
0.29
-0.86
-3.99
1059 Cashcoin Cashcoin CASH 0.3874 0.000001 18,471,130.06 266,212.39
0.32
-11.23
-21.42
1060 GlobalCoin GlobalCoin GLC 0.2825 0.00000073 18,413,490.76 0.00
0.21
2.06
20.62
1061 TagCoin TagCoin TAG 2.85 0.00000737 18,306,832.88 0.00
0
1.73
-6.42
1062 Leviar Leviar XLC 1.49 0.00000385 18,202,062.76 480.31
0.32
-5.75
-25.24
1063 bitGold bitGold BITGOLD 91839.04 0.237 17,402,097.25 3,679.19
0.93
1.86
-9.4
1064 Aricoin Aricoin ARI 0.07361 0.00000019 17,110,314.03 3,625.51
0.29
2.16
-14.48
1065 HOdlcoin HOdlcoin HODL 0.1007 0.00000026 16,555,063.84 8,210.83
0.32
2.09
-1.93
1066 Regalcoin Regalcoin REC 1.29 0.00000333 16,494,718.76 2,111.31
1.22
55.08
-19.3
1067 TEKcoin TEKcoin TEK 0.01162 0.00000003 16,435,946.81 18,541.98
0.32
2.1
41.45
1068 CryptoCarbon CryptoCarbon CCRB 4.59 0.00001184 16,343,384.14 6,139.91
0.7
-3
-25.49
1069 VoteCoin VoteCoin VOT 0.5148 0.00000133 16,258,561.24 10,202.47
0.31
3.67
-11.13
1070 Elementrem Elementrem ELE 0.6199 0.0000016 16,199,348.82 10,736.01
0.32
-3.92
-33.08
1071 WhaleCoin WhaleCoin WHL 1.6 0.00000413 16,172,920.32 4,550,389.84
0.44
-14.17
-35.84
1072 AdCoin AdCoin ACC 2.46 0.00000635 15,926,757.72 40,289.68
0.28
1.45
-3.67
1073 ICO OpenLedger ICO OpenLedger ICOO 33.48 0.0000864 15,598,037.53 1,216.00
1.18
-1.08
0
1074 PayCoin PayCoin XPY 1.27 0.00000329 15,175,118.61 275.56
0.32
2.09
0.72
1075 SmartCoin SmartCoin SMC 0.6109 0.00000158 15,064,181.84 5,135.78
0.29
7.28
20.53
1076 Golfcoin Golfcoin GOLF 0.01162 0.00000003 14,791,024.41 435.97
0.32
2.1
20.25
1077 Kubera Coin Kubera Coin KBR 0.1255 0.00000032 14,354,891.25 13,890.63
0.55
-7.03
-14.65
1078 Manna Manna MANNA 0.1897 0.00000049 14,150,699.63 29,049.70
0.31
17.8
-29.85
1079 Senderon Senderon SDRN 0.3206 0.00000083 14,147,553.38 0.00
0
1.78
9.48
1080 DaxxCoin DaxxCoin DAXX 0.02712 0.00000007 14,127,039.83 3,288.89
0.32
19.12
-5.7
1081 Crystal Clear Crystal Clear CCT 2.69 0.00000694 14,047,250.93 90,041.27
0.19
-0.68
-8.35
1082 Aerium Aerium AERM 0.124 0.00000032 13,911,144.15 6,985.56
0.29
-34.62
-45.22
1083 UltraCoin UltraCoin UTC 0.2906 0.00000075 13,883,016.68 418,275.68
0.32
4.02
-25.29
1084 WCOIN WCOIN WIN 3.85 0.00000993 13,736,967.76 4,097.86
0.29
-15.51
-32.13
1085 Marscoin Marscoin MARS 0.4843 0.00000125 13,695,626.03 1,022.22
0.29
2.07
10.77
1086 Bitcoin Red Bitcoin Red BTCR 0.666 0.00000172 13,685,746.81 32,973.20
0.29
7.46
7.91
1087 ChessCoin ChessCoin CHESS 0.2518 0.00000065 13,607,468.11 12,896.73
0.29
2.09
-14.88
1088 GlobalBoost-Y GlobalBoost-Y BSTY 0.9276 0.00000239 13,536,425.78 42,758.48
1.09
6.87
25.15
1089 IrishCoin IrishCoin IRL 0.3797 0.00000098 13,471,864.74 2,699.25
-0.7
0.06
3.55
1090 Blakecoin Blakecoin BLC 0.7245 0.00000187 13,427,250.91 14,032.97
-5.97
-11.06
-7.2
1091 Litecoin Plus Litecoin Plus LCP 8.46 0.00002184 13,103,501.79 125,184.88
-0.08
1.59
-31.51
1092 Evil Coin Evil Coin EVIL 0.6122 0.00000158 12,867,784.75 6,733.73
0.32
-3.26
-5.49
1093 KushCoin KushCoin KUSH 2.29 0.00000608 12,709,087.90 0.00
0
-1.26
-7.17
1094 Tigercoin Tigercoin TGC 0.2906 0.00000075 12,651,008.12 4,418.42
0.29
2.14
-16.81
1095 SuperCoin SuperCoin SUPER 0.2557 0.00000066 12,538,309.45 3,559.68
0.32
-6.41
-10.83
1096 Prototanium Prototanium PR 63.57 0.0001641 12,514,712.58 264.71
0.32
2.22
-13.88
1097 Bitcurrency Bitcurrency BTCR 0.07361 0.00000019 12,484,823.20 338.14
0.32
2.16
-34.66