English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

BlockchainStat?????

???????? ?? ???? ???? ?? ?? ??? ????????

# ? ?? ?? (RUB) ?? (BTC) ???? (RUB) 24H??? (RUB) 1h??? 24h??? 7d???
1 Bitcoin Bitcoin BTC 627810.35 1 10,551,584,716,980.18 1,021,036,470,697.80
7.19
-19.96
-24.04
2 Ethereum Ethereum ETH 58649.44 0.09348 5,690,267,437,082.69 459,329,914,136.43
15.07
-19.94
-19.3
3 Ripple Ripple XRP 65.65 0.0001046 2,543,171,049,999.98 310,297,011,818.67
20.63
-31.02
-45.45
4 Bitcoin Cash Bitcoin Cash BCH 97177.32 0.1549 1,643,792,054,410.48 93,509,933,782.14
7.28
-28.97
-28.48
5 Cardano Cardano ADA 33.04 0.00005266 856,606,911,466.55 85,228,134,608.97
16.15
-25.45
-28.49
6 Litecoin Litecoin LTC 10568.76 0.01685 579,041,338,584.04 77,732,043,141.87
17.2
-19.77
-24.64
7 NEO NEO NEO 7718.1 0.0123 501,676,344,465.66 87,929,322,121.08
22.01
-26.71
9.44
8 NEM NEM XEM 53.05 0.00008456 477,494,596,341.98 10,285,607,641.64
26.18
-32.63
-39.65
9 Stellar Stellar XLM 23.6 0.00003762 422,286,736,022.89 24,588,138,880.07
21.87
-30.55
-29.07
10 IOTA IOTA MIOTA 139.01 0.0002216 386,380,691,408.04 13,587,272,127.11
15.17
-30
-31.13
11 EOS EOS EOS 562.95 0.0008973 342,672,260,516.42 87,149,254,814.91
11.93
-23.33
7.29
12 Dash Dash DASH 41229.46 0.06572 322,507,845,482.55 14,960,258,270.77
9.57
-23
-33.77
13 Monero Monero XMR 17321.84 0.02761 270,410,692,218.19 15,407,147,154.84
13.26
-26.48
-26.67
14 TRON TRON TRX 2.88 0.00000459 189,200,858,309.64 36,698,923,525.36
18.78
-34.49
-60.29
15 Bitcoin Gold Bitcoin Gold BTG 10163.32 0.0162 170,424,569,606.46 24,602,691,111.81
12.07
-32.98
-25.38
16 ICON ICON ICX 407.45 0.0006494 154,847,438,001.85 6,120,003,103.50
17.09
-26.09
-39.99
17 Ethereum Classic Ethereum Classic ETC 1543.33 0.00246 153,050,248,267.69 37,712,559,791.39
12.45
-32.41
-25.94
18 Qtum Qtum QTUM 1920.13 0.003061 141,729,694,929.19 53,530,948,502.94
10.36
-35.11
-37.51
19 Lisk Lisk LSK 1082.33 0.001725 126,712,047,958.41 6,561,477,203.67
13.89
-30.75
-36.6
20 RaiBlocks RaiBlocks XRB 786.96 0.001254 104,861,057,016.42 1,498,970,115.82
5.59
-33.25
-51.69
21 OmiseGo OmiseGo OMG 926.24 0.001476 94,516,292,127.37 7,086,316,414.37
12.41
-27.43
-34.3
22 Tether Tether USDT 57.31 0.00009135 92,734,363,171.98 301,699,914,291.09
-1.28
0.85
1.13
23 Zcash Zcash ZEC 27891.33 0.04446 85,685,466,411.44 15,576,866,787.83
5.35
-22.1
-26.58
24 Ardor Ardor ARDR 82.65 0.0001317 82,569,470,071.71 254,398,392.65
-3.58
-28.4
-6.32
25 Stratis Stratis STRAT 796.18 0.001269 78,585,317,988.00 4,444,443,347.60
14.65
-32.39
-28.36
26 Populous Populous PPT 2075.59 0.003308 76,805,121,481.44 406,133,046.52
6.36
-21.11
-32.1
27 Binance Coin Binance Coin BNB 745.6 0.001188 73,824,721,821.80 21,017,088,895.38
15.36
-32.33
-23.06
28 VeChain VeChain VEN 265.69 0.0004235 73,639,002,235.63 9,364,135,509.98
17.77
-22.24
3.71
29 Verge Verge XVG 4.56 0.00000727 66,513,594,296.50 9,425,672,272.89
21.38
-31.8
-58.32
30 Siacoin Siacoin SC 2.02 0.00000322 63,451,978,405.90 7,543,640,038.26
16.38
-35.82
-52.19
31 Bytecoin Bytecoin BCN 0.3418 0.00000054 62,782,538,744.75 672,256,702.48
20.56
-35.41
-50.68
32 Status Status SNT 16.31 0.00002599 56,599,500,562.51 61,974,457,941.24
11.78
-30.34
-33.02
33 Steem Steem STEEM 208.37 0.0003321 51,445,699,033.56 1,724,332,293.83
17.55
-32.34
-37.63
34 KuCoin Shares KuCoin Shares KCS 558.96 0.0008909 50,889,152,032.81 1,050,214,259.38
13.82
-22.25
-41.45
35 BitShares BitShares BTS 18.42 0.00002936 48,022,735,548.49 6,124,910,251.41
8.59
-37.57
-52.11
36 Waves Waves WAVES 450.78 0.0007185 45,078,132,404.80 2,289,240,905.41
8.87
-26.24
-39.53
37 Dogecoin Dogecoin DOGE 0.369 0.00000059 41,621,109,082.91 3,686,232,591.05
7.15
-33.97
-52.7
38 Augur Augur REP 3534.08 0.005633 38,874,910,841.18 1,501,790,315.77
11.53
-30.49
-32.12
39 0x 0x ZRX 77.57 0.0001236 38,367,060,402.17 2,514,450,792.62
18.41
-22.01
-37.11
40 Veritaseum Veritaseum VERI 17495.84 0.02789 35,632,830,186.56 36,994,367.67
12.55
-22.05
-33.73
41 Dragonchain Dragonchain DRGN 146.81 0.000234 35,003,536,804.95 492,984,488.22
14.02
-21.83
-48.07
42 Electroneum Electroneum ETN 5.94 0.00000947 34,852,347,295.73 515,846,721.13
10.37
-32.27
-33.48
43 QASH QASH QASH 92.2 0.000147 32,269,686,695.88 2,440,995,864.72
11.51
-27.99
-12.71
44 Komodo Komodo KMD 297.43 0.0004741 30,932,136,026.17 774,776,611.06
10.59
-34.06
-41.91
45 SALT SALT SALT 436.06 0.000695 30,570,337,312.52 1,081,665,129.22
12.35
-25.92
-46.43
46 DigiByte DigiByte DGB 3.15 0.00000502 30,551,820,218.08 2,287,435,977.45
17.89
-34.55
-50.96
47 Gas Gas GAS 3261.91 0.005199 29,805,978,125.25 3,793,952,948.34
18.78
-33.46
-5.87
48 SmartCash SmartCash SMART 49.81 0.0000794 29,653,572,038.17 56,150,124.60
12.56
-29.23
172.63
49 Decred Decred DCR 4488.79 0.007155 29,489,374,807.92 281,150,809.38
5.96
-24.82
-32.53
50 Ark Ark ARK 294.69 0.0004697 28,874,162,346.23 848,665,849.75
13.08
-32.79
-47.67
51 Golem Golem GNT 34.2 0.00005451 28,531,666,942.37 1,255,000,258.55
10.38
-38.11
-42.75
52 Hshare Hshare HSR 635.26 0.001013 27,002,162,634.49 6,934,871,677.05
4.26
-35.46
-50.85
53 RChain RChain RHOC 109.01 0.0001737 26,600,972,890.85 84,771,826.26
16.76
-15.43
-28.87
54 Dentacoin Dentacoin DCN 0.08157 0.00000013 26,525,691,488.66 248,530,684.63
14.21
-34.8
-68.53
55 WAX WAX WAX 53.74 0.00008565 26,490,283,427.05 492,285,078.63
5.45
-38.76
-61.43
56 Walton Walton WTC 1044.72 0.001665 26,011,637,230.21 3,238,666,858.98
14.67
-21.11
20.58
57 Loopring Loopring LRC 46.09 0.00007347 25,864,913,789.63 870,702,892.16
7.74
-27.88
-60.28
58 Ethos Ethos BQX 341.08 0.0005436 25,718,827,545.02 958,890,544.60
26.72
-6.91
-34.66
59 PIVX PIVX PIVX 455.28 0.0007257 25,210,649,680.81 569,263,000.31
14.69
-31.54
-37.62
60 Basic Attention Token Basic Attention Token BAT 24.83 0.00003957 24,826,840,603.84 1,462,679,782.87
14.37
-35.97
-50.01
61 ZClassic ZClassic ZCL 7786.12 0.01241 24,043,346,472.71 1,065,900,211.50
30.35
-28.43
-22.82
62 Byteball Bytes Byteball Bytes GBYTE 36966.22 0.05892 23,851,421,713.39 181,993,143.17
5.31
-24.07
-12.5
63 Kyber Network Kyber Network KNC 176.66 0.0002816 23,696,128,644.03 1,365,924,362.98
9.63
-34.89
-44.2
64 DigixDAO DigixDAO DGD 10605.76 0.0169 21,211,513,479.94 619,270,785.82
9.27
-6.12
-20.24
65 Aion Aion AION 291.62 0.0004648 20,741,017,378.93 651,426,705.65
10.85
-29.93
-50.13
66 Factom Factom FCT 2279.52 0.003633 19,934,656,728.18 1,232,410,456.95
16
-31.56
-41.46
67 Dent Dent DENT 1.86 0.00000297 19,778,309,411.67 2,287,357,011.85
23.49
-31.63
-65.71
68 MonaCoin MonaCoin MONA 347.21 0.0005534 19,710,062,321.41 598,412,586.99
7.65
-27.13
-33.29
69 FunFair FunFair FUN 4.4 0.00000702 19,449,322,257.94 1,068,184,573.46
18.05
-36.67
-56.29
70 Aeternity Aeternity AE 81.56 0.00013 19,005,192,262.66 195,219,880.94
5.15
-27.02
-40.22
71 Kin Kin KIN 0.02444 0.00000004 18,481,770,428.06 45,104,303.86
16.04
-18.97
-46.71
72 GXShares GXShares GXS 306.8 0.000489 18,408,200,887.24 575,394,115.00
7.23
-30.08
-28.6
73 Bytom Bytom BTM 17.97 0.00002864 17,733,471,095.02 2,365,860,097.66
3.17
-39.57
-42.54
74 SysCoin SysCoin SYS 32.39 0.00005162 17,175,259,555.85 674,868,207.64
14.22
-31.11
-34.91
75 Substratum Substratum SUB 75.85 0.0001209 17,150,020,796.84 1,121,001,278.13
25.37
-33.79
-54.11
76 Power Ledger Power Ledger POWR 47.5 0.00007571 17,129,610,050.93 3,560,829,580.07
15.7
-33.38
-48.81
77 Request Network Request Network REQ 26.06 0.00004154 16,707,982,036.23 1,336,092,287.91
19
-28.67
-48.61
78 MaidSafeCoin MaidSafeCoin MAID 36.54 0.00005825 16,537,913,939.34 452,261,929.02
7.9
-37.11
-41.96
79 Nexus Nexus NXS 297.57 0.0004743 16,381,268,020.06 187,935,868.51
8.57
-24.13
-55.11
80 Experience Points Experience Points XP 0.07434 0.00000012 15,691,585,696.92 196,693,153.39
-5.68
-42.61
-60.4
81 ReddCoin ReddCoin RDD 0.5397 0.00000086 15,503,874,541.94 1,180,140,871.08
10.95
-36.77
-57.29
82 Bancor Bancor BNT 377.88 0.0006023 15,407,355,906.04 635,238,757.94
11.72
-24.37
-31.71
83 Nxt Nxt NXT 15.24 0.0000243 15,229,288,988.84 1,404,205,757.10
7.03
-35.93
-45.64
84 Neblio Neblio NEBL 1188.05 0.001894 15,122,476,002.68 3,801,223,423.81
15.9
-7.26
-54.99
85 Enigma Enigma ENG 201.47 0.0003211 15,076,948,499.61 1,031,775,792.11
19.88
-34.9
-50.92
86 ZCoin ZCoin XZC 3868.74 0.006166 15,069,765,168.32 506,593,645.10
5.58
-22.86
-31.89
87 GameCredits GameCredits GAME 231.15 0.0003684 14,875,835,134.03 767,562,539.59
5.68
-33.55
-34.9
88 aelf aelf ELF 59.19 0.00009435 14,798,435,197.64 4,454,206,879.83
11.08
-23.3
-56.29
89 Nebulas Nebulas NAS 416.66 0.0006641 14,791,580,419.64 1,623,617,313.21
9.86
-31.13
-50.82
90 Particl Particl PART 1637.7 0.00261 14,475,020,307.77 100,932,136.01
7.19
-30.03
-8.83
91 TenX TenX PAY 137.81 0.0002196 14,422,923,656.56 1,146,180,023.28
15.86
-28.88
-36.56
92 Quantstamp Quantstamp QSP 22.52 0.0000359 13,902,699,590.27 1,903,713,931.85
25.3
-6.16
-41.14
93 ChainLink ChainLink LINK 39.6 0.00006311 13,858,896,865.09 456,983,507.78
25.64
-19.95
-43.68
94 Medibloc Medibloc MED 4.63 0.00000738 13,735,449,549.97 1,083,627,988.39
8.9
-41.87
-63.47
95 BitcoinDark BitcoinDark BTCD 10408 0.01659 13,414,483,157.70 9,067,506.88
10.69
-17.63
-51.52
96 Emercoin Emercoin EMC 320.87 0.0005114 13,221,306,116.80 154,522,703.54
4.11
-25.43
7.81
97 Cryptonex Cryptonex CNX 290.26 0.0004626 13,081,392,556.64 13,835,900.95
4.27
-15.7
1.66
98 Iconomi Iconomi ICN 130.97 0.0002088 13,069,565,484.11 544,787,048.98
5.19
-35.24
-55.32
99 Bitcore Bitcore BTX 1223.3 0.00195 12,997,395,326.50 104,040,560.40
0.58
-26.04
2.16
100 XPlay XPlay XPA 12.99 0.0000207 12,987,979,637.73 30,191,481.35
14.28
-19.99
-9.12
101 Skycoin Skycoin SKY 1751.98 0.002792 12,592,326,736.25 35,611,792.85
6.52
-16.78
-13.24
102 Civic Civic CVC 36.71 0.00005852 12,582,074,181.35 1,276,975,256.56
5.84
-33.92
-40.99
103 Gnosis Gnosis GNO 11374.66 0.01813 12,564,331,344.60 362,073,062.70
5.63
-38.46
-47.56
104 Cobinhood Cobinhood COB 35.57 0.00005669 12,243,669,308.31 145,776,699.46
17.5
-28.27
-54.32
105 Raiden Network Token Raiden Network Token RDN 233.18 0.0003717 11,693,604,311.52 901,335,904.02
11.83
-26.9
-48.33
106 BitConnect BitConnect BCC 1851.5 0.002951 11,660,495,671.74 317,249,932.78
-46.37
-87.19
-90.62
107 DigitalNote DigitalNote XDN 1.67 0.00000266 11,513,350,272.85 2,003,791,547.27
22.05
-38.91
-54.86
108 Pillar Pillar PLR 47.65 0.00007596 10,835,921,267.26 26,587,547.84
17.33
-24.81
-37
109 BLOCKv BLOCKv VEE 7.12 0.00001135 10,644,769,693.96 180,025,207.65
7.77
-30.06
-51.15
110 DEW DEW DEW 101.38 0.0001616 10,467,280,522.91 83,281,632.60
16.93
-16.29
-13.87
111 NAV Coin NAV Coin NAV 167.52 0.000267 10,437,421,994.36 595,541,623.44
12.42
-25.76
-20.82
112 BridgeCoin BridgeCoin BCO 384.87 0.0006134 10,391,593,011.92 33,047,610.65
17.83
-17.68
-16.23
113 Bibox Token Bibox Token BIX 78.68 0.0001254 10,348,120,814.18 1,197,513,302.77
15.35
-37.59
-45.15
114 Blocknet Blocknet BLOCK 2051.47 0.00327 10,203,516,810.27 29,130,634.94
7
-26.24
-26.34
115 Paccoin Paccoin PAC 0.003901 0.000000006 10,022,195,495.13 39,402,649.22
5.64
-36.05
-53.49
116 PayPie PayPie PPP 120.2 0.0001916 9,916,152,987.59 9,765,055.13
10.32
-24.66
-24.25
117 Quantum Resistant Ledger Quantum Resistant Ledger QRL 180.68 0.000288 9,395,597,660.62 930,440,367.50
12.38
1.88
-3.79
118 Edgeless Edgeless EDG 109.57 0.0001746 8,990,214,166.85 1,067,755,903.07
19.75
-29.35
-25.48
119 Revain Revain R 48.62 0.00007749 8,967,598,814.24 85,634,807.44
5.42
-21.17
-24.99
120 Storj Storj STORJ 66.89 0.0001066 8,908,255,828.46 917,941,241.33
7.84
-36.81
-55.73
121 Vertcoin Vertcoin VTC 207.79 0.0003312 8,833,776,716.75 486,363,786.82
8.83
-34.38
-43.53
122 iExec RLC iExec RLC RLC 110.5 0.0001761 8,737,496,782.58 360,940,470.40
13.06
-36.36
-14.26
123 Santiment Network Token Santiment Network Token SAN 137.5 0.0002192 8,615,552,126.40 1,219,116,034.39
5.68
-35.6
-64.9
124 Dynamic Trading Rights Dynamic Trading Rights DTR 8.61 0.00001372 8,601,809,968.89 31,389,558.70
14.39
-3.81
-33.37
125 SIRIN LABS Token SIRIN LABS Token SRN 86.38 0.0001377 8,546,548,432.89 542,961,815.57
6.87
-21.41
-36
126 Po.et Po.et POE 3.88 0.00000619 8,528,408,229.96 1,035,746,633.64
20.72
-31.87
-56.15
127 DeepBrain Chain DeepBrain Chain DBC 9.36 0.00001493 8,427,823,486.18 737,640,218.12
10.98
-23.24
-71.72
128 Monaco Monaco MCO 627.77 0.001001 8,283,776,979.39 1,078,935,175.67
6.67
-35.35
-34.11
129 Storm Storm STORM 3.38 0.00000539 8,251,460,815.80 157,291,575.85
7
-38.79
-70.18
130 Red Pulse Red Pulse RPX 15.11 0.00002408 8,209,725,917.63 432,411,669.65
14.62
-33.63
-59.16
131 Ubiq Ubiq UBQ 207.45 0.0003306 8,134,076,366.54 64,504,741.34
8.17
-24.18
-38.8
132 Enjin Coin Enjin Coin ENJ 10.52 0.00001677 7,954,778,714.07 514,910,414.75
20.6
-36.28
-50.27
133 Achain Achain ACT 26.5 0.00004225 7,951,474,793.43 1,025,340,095.82
9.7
-23.04
-64.86
134 AppCoins AppCoins APPC 77.4 0.0001234 7,743,960,363.61 2,121,038,540.00
16.46
-37.74
-62.57
135 INS Ecosystem INS Ecosystem INS 273.73 0.0004363 7,614,712,235.62 1,492,489,296.34
13.71
-41.93
0
136 SpankChain SpankChain SPANK 25.29 0.00004031 7,588,394,016.88 133,683,682.07
17.05
-17.5
-19.44
137 Time New Bank Time New Bank TNB 4.59 0.00000731 7,482,675,945.15 1,635,495,995.40
12.39
-30.08
-67.69
138 AirSwap AirSwap AST 49.71 0.00007923 7,456,419,714.40 775,724,198.25
10.82
-28.96
-49.54
139 Aragon Aragon ANT 231.67 0.0003693 7,447,848,393.50 98,946,715.25
8.32
-29.83
-40.6
140 Simple Token Simple Token OST 28.51 0.00004544 7,334,801,919.40 759,293,713.34
19.6
-32.51
-43.71
141 ETHLend ETHLend LEND 7.15 0.00001139 7,270,010,138.11 1,070,970,931.01
16.68
-32.71
-63.18
142 XtraBYtes XtraBYtes XBY 16.9 0.00002694 7,268,112,143.54 51,830,593.55
7.82
-31.76
-56.23
143 Peercoin Peercoin PPC 294.5 0.0004694 7,239,300,473.22 295,851,383.63
9.98
-30.97
-23.38
144 UTRUST UTRUST UTK 34.16 0.00005444 6,971,162,292.03 313,365,953.40
13.8
3.65
-48.96
145 VIBE VIBE VIBE 38.45 0.00006128 6,908,451,705.49 802,736,073.37
20.25
-34.86
54.85
146 SingularDTV SingularDTV SNGLS 11.38 0.00001814 6,829,091,617.33 204,925,881.09
5.1
-34.81
-45.36
147 SONM SONM SNM 18.31 0.00002919 6,585,221,707.94 255,673,123.03
9.16
-30.16
-47.42
148 Counterparty Counterparty XCP 2471.39 0.003939 6,468,594,651.57 279,752,554.24
5.76
-22.94
-30.98
149 ZenCash ZenCash ZEN 2096.06 0.003341 6,314,598,930.59 103,854,991.24
6.59
-20.49
-36.98
150 WaBi WaBi WABI 139.01 0.0002216 6,290,129,240.11 838,005,493.94
15.99
-27.55
-49.78
151 Gulden Gulden NLG 15.7 0.00002502 6,129,197,237.35 195,098,048.30
2.28
-30.03
-3.95
152 Ripio Credit Network Ripio Credit Network RCN 12.44 0.00001982 6,094,801,740.34 1,302,052,474.52
12.43
-41.61
-53.12
153 Streamr DATAcoin Streamr DATAcoin DATA 8.87 0.00001414 6,007,072,708.82 259,460,651.56
21.34
-28.84
-45.38
154 Centra Centra CTR 87.98 0.0001402 5,982,530,764.81 276,668,383.57
6.64
-32.6
-46.92
155 BitBay BitBay BAY 5.86 0.00000934 5,911,089,685.30 523,201,802.60
10.93
-42.9
-59.69
156 CyberMiles CyberMiles CMT 13.3 0.0000212 5,896,848,070.38 899,113,586.46
10.5
-27.92
-54.55
157 AdEx AdEx ADX 97.27 0.000155 5,860,377,019.01 636,084,817.92
10.63
-32.26
-46.95
158 Einsteinium Einsteinium EMC2 26.83 0.00004276 5,803,472,829.34 1,048,629,307.01
8.81
-37.23
-42.54
159 QLINK QLINK QLC 23.91 0.0000381 5,737,505,024.68 186,484,593.61
9.5
-21.01
-62.06
160 ATMChain ATMChain ATM 1.13 0.0000018 5,579,449,513.06 12,718,199.31
2.38
-37.36
-57.85
161 LBRY Credits LBRY Credits LBC 38.58 0.00006149 5,501,588,304.77 320,825,946.31
12.6
-35.71
-38.88
162 Decentraland Decentraland MANA 5.31 0.00000846 5,465,116,238.12 1,286,761,350.39
6.65
-30.83
-62.74
163 Triggers Triggers TRIG 168.82 0.0002691 5,420,081,367.59 1,802,654,886.84
17.36
-41.5
-45.23
164 Unikoin Gold Unikoin Gold UKG 40.05 0.00006383 5,376,411,925.06 571,259,701.87
13.61
-37.6
-58.57
165 Viacoin Viacoin VIA 229.42 0.0003657 5,267,814,203.56 88,430,189.63
6.57
-32.79
-39.39
166 MobileGo MobileGo MGO 52.49 0.00008367 5,145,890,868.09 24,910,713.35
3.02
-24.82
-48.1
167 Metaverse ETP Metaverse ETP ETP 138.29 0.0002204 5,117,626,485.77 703,250,699.93
11.32
-37.75
-44.28
168 SuperNET SuperNET UNITY 6265.13 0.009986 5,112,727,347.22 93,158.54
11.77
-42.66
-2.87
169 Cindicator Cindicator CND 3.53 0.00000562 5,098,693,073.40 478,794,370.15
14.13
-31.95
-57.68
170 Wagerr Wagerr WGR 27.64 0.00004406 5,058,283,330.78 126,850,901.63
22.79
-36.24
-33.84
171 IoT Chain IoT Chain ITC 132.24 0.0002108 5,053,302,632.06 1,150,370,840.40
3.82
-20.56
-53.75
172 Etherparty Etherparty FUEL 10.38 0.00001655 5,036,816,758.42 554,190,723.69
14.95
-25.11
-46.99
173 NAGA NAGA NGC 86.68 0.0001382 4,999,101,773.26 125,165,550.14
-2.99
-39.96
-42.03
174 Modum Modum MOD 271.36 0.0004325 4,956,678,520.68 203,162,692.08
10.57
-34.61
-56.18
175 Lamden Lamden TAU 34.56 0.00005509 4,915,492,828.25 32,022,919.20
15.52
-24.03
-50.98
176 Wings Wings WINGS 54.17 0.00008634 4,859,242,868.57 280,862,020.90
5.9
-34.4
-50.68
177 district0x district0x DNT 8.07 0.00001287 4,844,370,262.11 417,643,410.60
14.64
-32.32
-56.87
178 Oyster Oyster PRL 74.65 0.000119 4,723,098,280.02 140,962,054.10
29.8
-30.4
-63.97
179 Decision Token Decision Token HST 149.78 0.0002387 4,688,250,704.96 209,068,190.77
6.38
-5.23
-41.67
180 BitClave BitClave CAT 9.5 0.00001515 4,678,313,730.43 233,395,235.54
10.74
-19.1
-45.27
181 Burst Burst BURST 2.59 0.00000412 4,654,814,301.54 657,281,440.75
8.82
-37.88
-50.65
182 Nuls Nuls NULS 195.83 0.0003121 4,614,808,016.73 491,022,757.13
4.42
-31.54
-55.33
183 Melon Melon MLN 7626.1 0.01216 4,571,085,949.27 83,449,152.48
7.26
-34.02
-44.53
184 Metal Metal MTL 236.74 0.0003773 4,569,393,378.06 369,732,725.76
11.16
-32.93
-35.45
185 Asch Asch XAS 48.85 0.00007786 4,491,501,655.20 102,832,950.78
4.67
-24.4
-36.2
186 Hive Hive HVN 11.9 0.00001896 4,461,803,088.40 54,012,864.27
9.01
-32.21
35.13
187 Ambrosus Ambrosus AMB 30.74 0.00004899 4,444,295,794.74 160,089,214.20
14.95
-33.59
-58.76
188 Tierion Tierion TNT 10.26 0.00001636 4,397,958,048.23 1,285,723,516.81
12.76
-28.1
-50.5
189 FirstBlood FirstBlood 1ST 51.4 0.00008193 4,397,855,110.93 290,725,952.25
16.9
-38.17
-54.12
190 CloakCoin CloakCoin CLOAK 865.06 0.001379 4,371,731,768.01 49,865,929.46
3.92
-25.45
-35.93
191 Eidoo Eidoo EDO 191.26 0.0003049 4,326,447,366.18 667,654,136.16
16.48
-41.23
-49.02
192 DECENT DECENT DCT 83.33 0.0001328 4,275,488,270.82 69,332,359.61
10.31
-23.45
-47.08
193 Bread Bread BRD 70.73 0.0001127 4,229,904,307.35 548,357,986.16
13.74
-33.17
-51.71
194 Agoras Tokens Agoras Tokens AGRS 100.04 0.0001594 4,201,625,259.99 15,403,932.13
4.03
-37.34
-41.9
195 Rise Rise RISE 37.01 0.000059 4,187,721,166.60 228,256,267.19
14.27
-35.02
-44.98
196 Lykke Lykke LKK 15.49 0.0000247 4,124,773,796.08 20,904,450.11
1.31
-3.57
44.33
197 MinexCoin MinexCoin MNX 1365.76 0.002177 4,097,265,452.96 6,642,473.35
-0.36
-24.5
-0.85
198 HempCoin HempCoin THC 17.46 0.00002783 4,024,204,394.19 137,664,676.32
14.58
-39.28
-48.62
199 I/O Coin I/O Coin IOC 234.03 0.000373 3,855,977,549.43 82,480,131.78
3.01
-36.64
-29.5
200 COSS COSS COSS 60.44 0.00009634 3,841,412,119.15 195,241,878.50
6.46
-33.04
-35.53
201 Voxels Voxels VOX 18.18 0.00002898 3,818,788,193.14 1,018,571,615.94
17.66
-38.51
-42.06
202 MediShares MediShares MDS 7.16 0.00001141 3,814,059,902.30 2,112,183,112.15
14.12
-14.21
-29.84
203 Grid+ Grid+ GRID 95.43 0.0001388 3,744,224,757.45 0.00
0
-12.49
-41.3
204 Aeon Aeon AEON 239.27 0.0003814 3,677,088,543.94 28,035,664.11
6.04
-32.89
-49.47
205 Pura Pura PURA 21.25 0.00003387 3,665,276,474.87 10,071,159.64
5.17
-22.35
-42.62
206 Shift Shift SHIFT 315.18 0.0005024 3,662,957,819.28 63,446,038.28
9.19
-26.7
-44.54
207 WeTrust WeTrust TRST 39.39 0.00006279 3,630,039,599.41 74,687,355.28
10.93
-35.51
-38.38
208 Namecoin Namecoin NMC 241.88 0.0003855 3,564,483,318.32 113,146,421.99
11.38
-30.24
-24
209 Cofound.it Cofound.it CFI 10.97 0.00001748 3,564,429,565.31 223,519,459.36
13.22
-38.62
-40.69
210 CoinDash CoinDash CDT 5.45 0.00000869 3,549,931,481.40 307,158,693.31
6.9
-36.77
-58.61
211 Presearch Presearch PRE 22.72 0.00003622 3,522,060,573.38 6,953,090.17
6.11
-29.35
-40.63
212 Safe Exchange Coin Safe Exchange Coin SAFEX 2.26 0.0000036 3,485,527,195.59 6,689,175.86
15.31
-16.54
10.71
213 Genesis Vision Genesis Vision GVT 924.53 0.001474 3,445,538,903.65 228,410,250.11
19.19
-27.23
-49.13
214 Paypex Paypex PAYX 49.96 0.00007963 3,416,282,318.58 195,865.14
14
-9.48
-18.9
215 TaaS TaaS TAAS 418.31 0.0006668 3,407,554,476.58 37,174,522.04
5.75
-26.55
-34.21
216 Lunyr Lunyr LUN 1456.1 0.002321 3,345,910,940.90 231,678,861.85
12.83
-33.92
-54.15
217 Gifto Gifto GTO 20.82 0.00003318 3,285,944,803.75 634,494,225.15
15.9
-38.85
-49.18
218 TokenCard TokenCard TKN 137.89 0.0002198 3,260,179,118.58 7,333,478.74
7.64
-29.31
-32.33
219 LAToken LAToken LA 40.8 0.00006503 3,175,786,383.60 85,321,201.21
12.99
-20.24
-50.36
220 Bloom Bloom BLT 80.68 0.0001286 3,174,150,893.25 7,534,558.99
14.09
-25.3
0
221 Groestlcoin Groestlcoin GRS 45.53 0.00007258 3,152,304,157.93 404,743,816.02
12.23
-35.92
-48.49
222 Feathercoin Feathercoin FTC 16.66 0.00002655 3,141,347,511.91 54,266,907.88
3.99
-35.38
-46.1
223 bitCNY bitCNY BITCNY 9.69 0.00001545 3,140,916,641.77 4,188,876,828.13
13.2
23.18
28.87
224 Datum Datum DAT 4.05 0.00000645 3,078,763,326.74 486,544,843.65
4.11
-22.67
-36.73
225 iXledger iXledger IXT 85.91 0.0001369 3,073,661,697.84 111,111,365.71
-2.03
-39.68
-53.54
226 Xenon Xenon XNN 10.2 0.00001626 3,061,315,764.93 2,146,228.57
2.94
22.1
-54.36
227 Mooncoin Mooncoin MOON 0.01366 0.00000002 3,049,946,354.44 11,941,290.63
-6.34
-31.05
-61.91
228 Voise Voise VOISE 4.72 0.00000753 3,036,865,985.05 102,737,628.02
10.86
-39.01
-17.79
229 Everex Everex EVX 181.99 0.0002901 3,002,849,635.72 279,312,603.05
5.78
-25.36
-40.07
230 Crown Crown CRW 178.83 0.000285 3,002,417,017.05 13,775,153.85
7.14
-18.04
-27.81
231 Spectrecoin Spectrecoin XSPEC 144.08 0.0002296 2,994,777,433.81 27,297,786.99
6.48
-35.6
-43.87
232 SaluS SaluS SLS 2958.79 0.004716 2,987,874,486.80 95,121,396.03
3.04
-40.45
-44.31
233 Viberate Viberate VIB 17.91 0.00002855 2,930,487,817.32 1,331,083,612.80
9.76
-36.22
-52.67
234 Jinn Jinn JINN 48396.38 0.07714 2,841,012,687.21 629,152.77
3.82
-42.11
-55.67
235 Ink Ink INK 15.88 0.00002531 2,830,657,025.80 4,395,794,898.47
9.01
-41.34
-52.49
236 ECC ECC ECC 0.113 0.00000018 2,826,051,864.90 18,416,864.54
7.26
-25.59
-41.59
237 Diamond Diamond DMD 1078.98 0.00172 2,811,770,372.35 13,859,647.04
5.15
-24.86
-33.23
238 Monetha Monetha MTH 12.8 0.00002041 2,777,833,778.27 278,211,596.99
8.6
-32.95
-51.81
239 Pepe Cash Pepe Cash PEPECASH 3.94 0.00000628 2,766,004,844.41 69,758,773.84
12.54
-27.01
-39.44
240 Ormeus Coin Ormeus Coin ORME 162.09 0.0002584 2,760,318,757.27 290,603,555.57
3.24
-9.21
38.48
241 SolarCoin SolarCoin SLR 70.61 0.0001125 2,750,641,353.95 82,982,691.41
-0.03
-31.37
-32.08
242 Snovio Snovio SNOV 6.79 0.00001082 2,749,681,583.50 104,673,413.26
19.41
-16.44
-68.54
243 Worldcore Worldcore WRC 15.62 0.00002489 2,734,824,826.57 1,097,463,889.34
9.33
-28.61
-44.55
244 Flash Flash FLASH 3.02 0.00000481 2,716,857,671.11 9,511,349.95
-9.21
-32.29
-69.21
245 PotCoin PotCoin POT 12.34 0.00001967 2,705,105,672.30 76,188,829.73
7.93
-28.76
-41.9
246 Humaniq Humaniq HMQ 16.46 0.00002624 2,681,465,571.84 146,516,155.88
7.56
-33.66
-45.88
247 Agrello Agrello DLT 31.11 0.00004958 2,674,494,150.37 119,413,470.32
10.13
-39.81
-44.31
248 SHIELD SHIELD XSH 5.48 0.00000873 2,638,933,685.16 34,826,197.95
8.35
-38.69
-70.56
249 FairCoin FairCoin FAIR 49.45 0.00007881 2,630,285,260.00 11,540,201.79
12.17
-22.64
-22.62
250 Elastic Elastic XEL 29.04 0.00004629 2,596,234,955.45 92,207,565.45
16.04
-29.95
-47.13
251 YOYOW YOYOW YOYOW 11.2 0.00001785 2,591,766,405.04 382,348,608.22
12.86
-34.99
-53.39
252 Pascal Coin Pascal Coin PASC 151.88 0.0002421 2,583,877,516.12 43,958,287.41
5.09
-30.99
-46.23
253 Mothership Mothership MSP 18.28 0.00002913 2,558,698,601.76 64,284,765.74
12.8
-29.79
-29.81
254 NoLimitCoin NoLimitCoin NLC2 12.45 0.00001985 2,554,604,235.47 12,289,698.13
5.18
-24.82
-35.9
255 Nimiq Nimiq NET 240.45 0.0003833 2,524,745,368.50 31,085,202.72
11.8
-27.82
-35.56
256 SIBCoin SIBCoin SIB 155.57 0.000248 2,518,460,609.31 28,272,278.88
4.15
-29.95
-38.75
257 Zeusshield Zeusshield ZSC 2.18 0.00000347 2,513,929,055.63 211,712,974.29
10.47
-31.33
-41.64
258 Synereo Synereo AMP 30.04 0.00004787 2,470,621,106.33 145,295,009.30
6.88
-38.61
-49.96
259 Mercury Mercury MER 24.44 0.00003895 2,443,821,705.07 716,116,452.10
19.99
-34.74
-46.74
260 WhiteCoin WhiteCoin XWC 9.78 0.00001559 2,431,723,272.90 363,577,921.39
9.02
-40.04
-23.4
261 ION ION ION 127.36 0.000203 2,428,035,974.28 22,712,762.32
5.98
-29.26
-31.02
262 adToken adToken ADT 4.02 0.0000064 2,410,655,025.58 132,674,050.49
14.7
-42.19
-60.16
263 DeepOnion DeepOnion ONION 500.62 0.0007979 2,404,815,011.93 46,874,881.79
8.35
-31.98
-47.93
264 Dovu Dovu DOV 37.48 0.00005974 2,389,898,635.97 19,337,208.59
10.93
-32.45
-15.48
265 DubaiCoin DubaiCoin DBIX 1263.04 0.002013 2,373,808,267.17 98,672,027.77
-2.92
-30.04
-8.95
266 Matchpool Matchpool GUP 31.48 0.00005018 2,361,137,672.84 385,043,027.25
2.55
-44.55
-55.38
267 Divi Divi DIVX 457.31 0.0007289 2,351,969,089.99 7,155,524.12
14.01
-14.78
-22.24
268 SunContract SunContract SNC 21.26 0.00003388 2,346,195,294.64 195,324,228.34
7.65
-24.43
-31.69
269 Phore Phore PHR 282.37 0.0004501 2,325,289,152.41 26,093,956.44
7.95
-32.95
-22.07
270 Delphy Delphy DPY 77.97 0.0001243 2,280,723,788.76 898,008,068.08
-1.21
-41.5
-58.97
271 BlackCoin BlackCoin BLK 29.71 0.00004736 2,276,320,102.94 81,789,182.79
8.5
-34.43
-42.17
272 ClearPoll ClearPoll POLL 323.57 0.0005157 2,264,994,969.60 48,523,457.88
6.56
-19.69
-41.22
273 DomRaider DomRaider DRT 3.74 0.00000595 2,209,258,850.35 971,051.25
0.64
-45.45
-46.52
274 EncrypGen EncrypGen DNA 46.46 0.00007405 2,170,780,888.29 18,215,107.44
5.36
-35.56
-45.15
275 Blocktix Blocktix TIX 53.38 0.00008509 2,135,340,337.98 1,089,144,299.49
15.3
-36.9
-46.04
276 NuShares NuShares NSR 0.7613 0.00000121 2,114,639,167.89 1,761,643.54
-1.8
-32.49
-25.17
277 E-coin E-coin ECN 424.13 0.000676 2,111,889,698.55 503,585.62
4.68
-4.07
-7.31
278 Expanse Expanse EXP 266.38 0.0004246 2,106,103,776.33 96,310,392.33
8.85
-37.96
-36.39
279 BCAP BCAP BCAP 209.21 0.0002822 2,092,092,007.71 0.00
0
-3.67
-28.18
280 Aeron Aeron ARN 159.63 0.0002544 2,075,205,778.49 2,792,387,138.09
28.19
1.54
-44.84
281 Bodhi Bodhi BOT 51.7 0.00008241 2,068,199,273.73 697,503,132.43
13.56
-38.08
-35.97
282 Peerplays Peerplays PPY 522.19 0.0008323 2,062,595,480.03 333,754.31
6.98
-22.82
-49.02
283 Credo Credo CREDO 3.72 0.00000593 2,044,214,714.05 1,788,051.89
21.6
-8.64
-24.53
284 Moeda Loyalty Points Moeda Loyalty Points MDA 103.06 0.0001643 2,022,858,637.12 176,431,708.87
9.51
-36.93
-43.59
285 AirToken AirToken AIR 1.92 0.00000306 2,014,434,135.83 14,805,090.87
6.01
-29.41
-54.07
286 Maecenas Maecenas ART 66.81 0.0001065 2,014,296,679.28 1,171,324.93
8.61
-19.79
-22.18
287 VeriCoin VeriCoin VRC 65.55 0.0001045 2,005,860,615.17 175,367,929.45
11.2
-35.53
-38.75
288 NewYorkCoin NewYorkCoin NYC 0.01486 0.00000002 1,963,996,439.03 12,910,536.95
-4.75
-33.47
-47.83
289 Golos Golos GOLOS 15.71 0.00002503 1,955,585,305.49 14,528,654.87
6.99
-37.4
-38.94
290 Neumark Neumark NEU 67.89 0.0001082 1,945,773,040.21 31,359,833.79
7.76
-30.92
-49.27
291 Numeraire Numeraire NMR 1498.61 0.002389 1,942,440,240.71 83,843,416.43
13.24
-32.18
-46.84
292 Dimecoin Dimecoin DIME 0.003595 0.000000006 1,938,134,415.83 18,315,844.98
-5.42
-42.17
-48.14
293 GridCoin GridCoin GRC 4.94 0.00000787 1,926,642,608.67 55,686,878.56
6.59
-39.23
-54.88
294 Bounty0x Bounty0x BNTY 15.98 0.00002547 1,887,888,605.45 80,810,009.37
4.84
-28.32
-62.92
295 ALQO ALQO ALQO 93.15 0.0001485 1,881,772,832.64 12,892,149.24
11.31
-17.11
-17.24
296 Radium Radium RADS 538 0.0008575 1,846,194,148.94 80,687,612.69
8.16
-25.42
-28.19
297 Stox Stox STX 43.37 0.00006914 1,840,003,302.41 107,486,280.69
7.13
-27.93
-47.48
298 Pandacoin Pandacoin PND 0.05646 0.00000009 1,835,933,697.48 43,753,202.47
6.58
-30.34
35.97
299 RussiaCoin RussiaCoin RC 212.75 0.0003391 1,782,370,880.72 11,165,002.39
21.62
65.63
427.75
300 ATBCoin ATBCoin ATB 43.93 0.00007003 1,774,600,101.78 173,018,138.85
4.32
-23.78
-31.71
301 Target Coin Target Coin TGT 1.83 0.00000292 1,747,211,729.96 252,598.54
18.14
-10.85
-42.2
302 Rubycoin Rubycoin RBY 69.03 0.00011 1,739,709,321.25 9,556,247.53
2.19
-33.14
-28.72
303 DecentBet DecentBet DBET 18.29 0.00002915 1,732,021,681.80 5,540,395.61
-3.07
-22.9
-36.44
304 OKCash OKCash OK 23.46 0.0000374 1,728,097,599.19 152,600,455.25
7.47
-32.8
-37.2
305 Rivetz Rivetz RVT 65.15 0.0001039 1,709,930,829.98 5,322,788.98
3.89
-36.13
-53.98
306 Bismuth Bismuth BIS 239.71 0.0003821 1,694,100,540.02 18,316,409.02
7
-27.04
-31.89
307 Rialto Rialto XRL 16.92 0.00002696 1,691,561,570.41 7,819,004.36
9.63
-27.6
-41.28
308 MonetaryUnit MonetaryUnit MUE 13.71 0.00002186 1,680,019,732.90 48,658,714.67
12.13
-31.49
-47.32
309 Open Trading Network Open Trading Network OTN 466.1 0.0007429 1,674,412,385.75 4,161,887.51
2.62
-26.32
-24.14
310 Elixir Elixir ELIX 53.14 0.0000847 1,641,198,157.68 54,686,102.40
7.88
-19.67
-58.89
311 Bean Cash Bean Cash BITB 0.7064 0.00000113 1,636,819,289.62 69,445,167.61
7.17
-34.58
-52.61
312 LIFE LIFE LIFE 0.1216 0.00000019 1,628,602,242.24 36,787,534.21
19.46
-32.14
-54.28
313 NeosCoin NeosCoin NEOS 445.05 0.0007094 1,627,451,149.43 53,931,586.11
10.49
-39.38
-45.62
314 Nexium Nexium NXC 24.3 0.00003873 1,616,464,834.91 43,933,356.84
9.37
-36.29
-39.4
315 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 35.3 0.00005627 1,594,493,841.58 343,257,816.71
17.26
-30.93
-64.75
316 ALIS ALIS ALIS 41.11 0.00006553 1,584,349,864.38 10,533,446.81
6.96
-27.54
-37.2
317 Omni Omni OMNI 2819.62 0.004494 1,580,265,932.84 63,320,821.40
2.65
-33.51
-54.08
318 MyBit Token MyBit Token MYB 563.12 0.0008976 1,576,433,281.10 3,597,407.57
9.87
-22.83
-2.12
319 bitqy bitqy BQ 0.5377 0.00000086 1,566,430,821.54 743,438.55
24.51
-6.8
-12.13
320 Oxycoin Oxycoin OXY 16.29 0.00002596 1,545,413,676.24 12,633,706.12
7.92
-8.13
20.68
321 Playkey Playkey PKT 114.29 0.0001822 1,545,328,393.39 1,180,687.99
8.96
-22.95
-47.39
322 KickCoin KickCoin KICK 4.7 0.00000749 1,508,522,979.12 86,260,327.79
5.55
-31.35
-39.09
323 InvestFeed InvestFeed IFT 7.87 0.00001255 1,506,503,885.16 9,908,772.52
3.46
-37.98
-23.68
324 Myriad Myriad XMY 0.9689 0.00000154 1,497,051,590.20 94,520,693.44
14.88
-42.04
-55.15
325 Paragon Paragon PRG 22.8 0.00003634 1,480,479,587.66 5,817,057.22
7
-31.86
-32.53
326 Hush Hush HUSH 482.88 0.0007697 1,476,422,165.99 13,595,901.94
15.94
-15.91
-31.94
327 Propy Propy PRO 86.49 0.0001379 1,442,794,158.19 535,380,554.07
-1.73
-46.03
-69.26
328 FlorinCoin FlorinCoin FLO 10.17 0.00001621 1,436,984,433.49 28,213,280.30
4.62
-36.61
-38.19
329 bitUSD bitUSD BITUSD 62.32 0.00009934 1,435,155,082.59 1,106,691,583.58
11.44
17.37
20.02
330 Blackmoon Crypto Blackmoon Crypto BMC 68.66 0.0001094 1,433,772,000.13 339,795,739.26
3.15
-28.4
-38.81
331 LEOcoin LEOcoin LEO 14.83 0.00002363 1,430,851,908.70 1,698,059.31
6.2
-9.62
21.89
332 Hedge Hedge HDG 383.19 0.0006108 1,421,502,325.42 8,346,663.77
-9.91
-36.38
-47.79
333 NVO NVO NVST 94.68 0.0001509 1,420,263,975.62 3,491,723.40
2.98
25.74
10.29
334 AsiaCoin AsiaCoin AC 1.12 0.00000178 1,401,120,853.19 1,826,936.81
-0.57
-44.23
46.03
335 Verify Verify CRED 116.65 0.0001859 1,399,847,758.53 20,726,269.88
6.18
-29
-52.18
336 Change Change CAG 37.43 0.00005967 1,389,191,689.42 165,412,623.63
14.07
-34.6
-60.76
337 PoSW Coin PoSW Coin POSW 31.41 0.00005006 1,385,147,635.50 21,795,125.66
7.98
-30.26
-34.07
338 Xaurum Xaurum XAUR 10.87 0.00001732 1,381,437,042.02 11,307,196.87
6.98
-13.9
39.68
339 BlockCAT BlockCAT CAT` 186.82 0.0002978 1,375,023,456.10 16,757,458.89
7.87
-24.05
-18.45
340 ColossusCoinXT ColossusCoinXT COLX 0.3396 0.00000054 1,367,614,113.99 12,654,462.79
4.1
-25.18
-64.02
341 Linda Linda LINDA 0.2258 0.00000036 1,355,414,493.04 76,831,835.32
3.75
-30.12
-47.54
342 Steem Dollars Steem Dollars SBD 214.3 0.0003416 1,353,836,816.79 491,219,607.09
13.42
-38.34
-51.33
343 Soarcoin Soarcoin SOAR 1.76 0.00000281 1,350,898,112.03 3,141,516.61
6.75
-21.8
-27.5
344 Patientory Patientory PTOY 19.24 0.00003067 1,346,939,905.00 136,533,212.10
9.5
-39.91
-46.84
345 BLUE BLUE BLUE 39.85 0.00006351 1,335,197,212.85 8,985,439.06
5.2
-39.11
-65
346 Energycoin Energycoin ENRG 10.83 0.00001727 1,317,053,569.28 46,379,936.70
9.29
-30.51
-28.4
347 Databits Databits DTB 57.76 0.00009207 1,314,014,973.05 31,404,900.58
7.44
-44.88
-49.99
348 LoMoCoin LoMoCoin LMC 5.84 0.00000931 1,308,136,830.29 53,033,578.04
15.03
-34.92
-63.88
349 OAX OAX OAX 52.19 0.00008318 1,305,211,549.69 105,745,653.29
10.38
-36.14
-57.84
350 Obsidian Obsidian ODN 51.1 0.00008146 1,277,599,930.85 18,235,976.92
14.87
-31.81
-54.44
351 ICOS ICOS ICOS 2211.49 0.003525 1,270,674,083.81 2,349,801.88
3.15
-26.43
-25.29
352 Swarm City Swarm City SWT 157.12 0.0002504 1,259,917,841.20 34,297,354.06
5.26
-34.58
-42.49
353 Mintcoin Mintcoin MINT 0.05047 0.00000008 1,258,992,984.83 13,833,475.58
8.44
-23.99
-61.8
354 onG.social onG.social ONG 91.78 0.0001463 1,253,812,728.75 1,042,814.05
14.86
-18.21
235.09
355 Publica Publica PBL 67.31 0.0001073 1,250,748,976.34 22,119,956.29
23.72
-22.38
-65.9
356 Incent Incent INCNT 27.11 0.00004321 1,247,539,475.99 20,226,022.81
8.29
-35.1
-44.71
357 Boolberry Boolberry XBB 113.56 0.000181 1,242,111,493.55 917,901.76
6.98
-13.69
-30.39
358 Musicoin Musicoin MUSIC 2.24 0.00000356 1,227,530,721.38 43,707,458.83
17.23
-27
-65.07
359 Mercury Protocol Mercury Protocol GMT 7.26 0.00001157 1,225,679,034.50 3,309,611.81
14.28
-19.93
-47.81
360 FoldingCoin FoldingCoin FLDC 2.18 0.00000348 1,219,599,416.66 56,482,964.60
6.15
-31.85
-53.45
361 Flixxo Flixxo FLIXX 16.74 0.00002669 1,214,982,580.13 31,611,790.45
8.48
-22.64
-64.83
362 LUXCoin LUXCoin LUX 1395.62 0.002224 1,213,975,317.51 92,042,301.73
12.03
-28.5
-25.01
363 SportyFi SportyFi SPF 24.05 0.00003833 1,210,988,105.32 36,932,323.27
18.23
-12.53
-40.98
364 HEAT HEAT HEAT 38.22 0.00006093 1,208,836,123.55 1,603,419.04
7.09
-29.98
-61.19
365 Zoin Zoin ZOI 75.29 0.00012 1,208,016,235.02 440,565.43
0.85
-19
-43.55
366 Waves Community Token Waves Community Token WCT 120.57 0.0001922 1,202,562,588.76 2,776,289.44
6.89
-27.2
-36.05
367 Regalcoin Regalcoin REC 93.31 0.0001487 1,191,931,337.41 8,282,588.83
0.23
-30.54
-19.61
368 Pirl Pirl PIRL 147.7 0.0002354 1,184,818,849.54 21,468,320.89
3.65
-21.41
10.4
369 BitDice BitDice CSNO 16.92 0.00002696 1,184,077,306.17 577,176.48
8.11
-15.54
-14.14
370 OracleChain OracleChain OCT 39.33 0.00006269 1,180,020,166.52 13,554,557.81
19.17
-23.97
-27.67
371 GoByte GoByte GBX 2259.6 0.003602 1,175,037,832.08 26,081,039.93
5.62
-35.41
-2.09
372 QunQun QunQun QUN 5.05 0.00000805 1,172,982,639.56 286,988,623.27
9.92
-22.32
0
373 Unobtanium Unobtanium UNO 5893.48 0.009394 1,167,376,194.87 10,316,799.05
-2.12
-19.22
-8.93
374 Gambit Gambit GAM 971.9 0.001549 1,166,548,240.57 3,945,132.59
8.74
-29.23
-43.23
375 GeoCoin GeoCoin GEO 343.5 0.0005475 1,163,508,967.49 134,868,730.09
-9.42
-19.07
-42.79
376 Monoeci Monoeci XMCC 398.36 0.000635 1,158,774,528.62 9,222,166.64
5.06
-26.07
1.2
377 Neutron Neutron NTRN 34.69 0.0000553 1,158,055,095.61 4,816,292.35
4.21
-27.84
-15.14
378 Bitcrystals Bitcrystals BCY 49.57 0.00007901 1,149,372,884.45 108,762,139.15
7.66
-44.19
-31.8
379 Sequence Sequence SEQ 25.22 0.0000402 1,142,795,896.15 15,908,860.73
6.07
-24.93
-54.41
380 Clams Clams CLAM 402.59 0.0006417 1,136,408,820.11 49,696,717.46
9.56
-36.66
-43.48
381 Chronobank Chronobank TIME 1590.8 0.002536 1,129,644,514.12 17,304,859.70
7.52
-25.73
-38.52
382 Circuits of Value Circuits of Value COVAL 1.13 0.0000018 1,129,298,306.38 31,417,929.91
11.76
-31.79
-47.13
383 ArtByte ArtByte ABY 1.42 0.00000227 1,127,190,094.11 41,854,531.05
6.87
-32.75
-23.56
384 Payfair Payfair PFR 14.78 0.00002357 1,124,695,740.06 8,937,100.83
9.71
-28.59
-1.63
385 Atmos Atmos ATMS 11.16 0.00001779 1,120,227,189.64 3,626,743.29
5.68
-12.84
-16.31
386 FirstCoin FirstCoin FRST 591.57 0.0009429 1,106,199,627.90 11,321,974.72
6.69
-16.41
-22.79
387 BitSend BitSend BSD 60.9 0.00009708 1,088,462,487.95 28,234,488.20
4.98
-29.98
-31.85
388 FedoraCoin FedoraCoin TIPS 0.002454 0.000000004 1,087,680,841.33 2,555,778.00
-10.6
-45.08
-57.37
389 Bulwark Bulwark BWK 501.37 0.0007991 1,085,338,157.64 36,469,528.46
2.25
-32.29
-38.04
390 Primas Primas PST 21.12 0.00003367 1,081,567,719.52 14,471,799.64
5.21
-32.26
-50.1
391 Autonio Autonio NIO 16.35 0.00002606 1,076,148,705.31 2,212,260.73
18.53
-19.48
-62.95
392 Global Currency Reserve Global Currency Reserve GCR 10.23 0.00001631 1,060,301,268.54 37,042,141.86
7.52
-40.97
-53.8
393 Stealthcoin Stealthcoin XST 37.72 0.00006012 1,051,235,340.97 5,386,440.89
7.37
-31.82
-46.11
394 Quantum Quantum QAU 13.7 0.00002184 1,051,011,191.48 3,744,052.33
8.89
-28.74
-43.49
395 LockChain LockChain LOC 112.62 0.0001795 1,046,538,749.19 17,053,579.89
5.55
-32.62
-45.83
396 Solaris Solaris XLR 1117.74 0.001782 1,041,250,705.07 14,117,582.53
5.06
-28.67
-56.07
397 Magnet Magnet MAG 95.87 0.0001528 1,004,782,699.52 17,784,011.67
4.8
-19.95
31.96
398 DAO.Casino DAO.Casino BET 5.92 0.00000944 990,893,327.57 17,044,611.65
9.36
-33.55
-45.13
399 Internet of People Internet of People IOP 300.04 0.0004782 988,732,546.77 73,786,583.41
9.73
-35.75
-42.41
400 OBITS OBITS OBITS 62.89 0.0001002 985,791,642.27 4,609,515.29
9.72
-32.58
-27.6
401 Aventus Aventus AVT 161.29 0.0002571 967,736,947.80 142,356,360.96
14.23
-37.42
-52.61
402 Social Send Social Send SEND 30.25 0.00004821 956,321,568.06 18,044,090.51
15.94
-29.47
6.09
403 Russian Miner Coin Russian Miner Coin RMC 631657.1 1.01 951,907,278.29 6,881,287.88
7.38
-28.65
-38.4
404 Sumokoin Sumokoin SUMO 335.87 0.0005353 949,523,588.89 22,570,793.45
3.37
-20.11
-6.49
405 Mysterium Mysterium MYST 48.05 0.00007659 933,646,878.44 223,904,698.67
13
-41
-78.11
406 Polybius Polybius PLBT 240.08 0.0003827 917,333,319.02 34,244,447.10
-8.01
-41.02
-56.15
407 UFO Coin UFO Coin UFO 0.2572 0.00000041 911,437,747.43 6,627,357.07
2.69
-11.34
-1.93
408 CVCoin CVCoin CVCOIN 92.14 0.0001469 906,360,879.89 1,364,502.98
9.07
-37.98
-34.97
409 Bitdeal Bitdeal BDL 5.15 0.00000821 904,153,678.60 21,366,568.07
6.46
-28.13
-11.8
410 Vcash Vcash XVC 57.74 0.00009204 888,109,053.45 24,346,222.13
3.02
-33.66
-44.83
411 PinkCoin PinkCoin PINK 2.33 0.00000372 886,422,573.88 43,162,144.96
7.52
-33.36
-56
412 Etheroll Etheroll DICE 125.23 0.0001996 876,820,075.07 5,102,300.11
13.43
-24.85
-22.75
413 Primecoin Primecoin XPM 39.61 0.00006314 876,386,553.93 16,151,736.35
9.7
-35.5
-35.3
414 ATLANT ATLANT ATL 66.05 0.0001053 873,493,423.61 35,775,590.06
-3.85
-43.56
25.97
415 Ecobit Ecobit ECOB 1.96 0.00000313 872,193,819.07 856,816.23
1.07
-26.28
-70.62
416 AudioCoin AudioCoin ADC 1.03 0.00000164 870,605,256.84 7,041,588.04
9.6
-41.15
-16.16
417 Vsync Vsync VSX 5.19 0.00000828 839,272,440.57 5,942,217.70
10.54
-36.84
-56.89
418 Curecoin Curecoin CURE 34.75 0.00005538 828,221,261.45 7,367,377.54
7.25
-27.19
-47.31
419 EarthCoin EarthCoin EAC 0.07083 0.00000011 826,688,313.56 15,944,282.44
4.35
-33.91
-67.3
420 HelloGold HelloGold HGT 3.12 0.00000497 820,753,766.81 2,970,629.42
14.98
-21.58
-3.87
421 Pluton Pluton PLU 959.2 0.001529 815,315,349.63 1,152,610.08
8.21
-28.96
-33.25
422 Upfiring Upfiring UFR 46.83 0.00007465 814,912,399.46 14,838,594.84
-1.19
-34.31
-65.49
423 Innova Innova INN 556.18 0.0008865 811,644,746.59 17,615,307.31
2.09
-26.92
-5.42
424 Bitmark Bitmark BTM 103.34 0.0001647 811,344,338.89 2,901,957.55
9.2
-33.05
-43.38
425 Lampix Lampix PIX 5.97 0.00000952 807,898,731.40 9,780,961.06
9.56
-29.94
-47.52
426 TrezarCoin TrezarCoin TZC 9.26 0.00001476 807,551,226.36 5,396,351.08
5.59
-24.37
-17.01
427 MyWish MyWish WISH 44.92 0.0000716 802,903,254.82 11,505,174.91
1.81
-37.72
-62.64
428 Universal Currency Universal Currency UNIT 62.98 0.0001004 798,895,468.67 5,847,571.79
3.32
-16.39
-20.21
429 Exchange Union Exchange Union XUC 398.7 0.0006355 797,399,126.98 36,054,169.41
3.86
-25.45
-30.82
430 Sphere Sphere SPHR 257.23 0.00041 793,022,571.49 72,133,946.24
8.15
-36.76
-38.49
431 ProChain ProChain PRO 18.21 0.00002903 791,177,709.49 80,722,583.17
10.77
-31.78
-47.31
432 Espers Espers ESP 0.0377 0.00000006 790,368,988.95 12,122,516.68
12.6
-40.59
-63.08
433 Crave Crave CRAVE 524.53 0.000836 780,083,381.31 3,706,735.44
14.87
-18.24
26.8
434 REX REX REX 89.87 0.0001432 778,299,774.05 144,399.88
12.72
-21.32
-5.02
435 Pure Pure PURE 250.95 0.0004 774,269,087.88 29,136,670.17
12.33
18.8
-7.76
436 Bonpay Bonpay BON 68.12 0.0001086 769,104,342.90 3,348,231.63
5.48
-23.81
10.25
437 AdShares AdShares ADST 39.37 0.00006275 762,966,064.91 11,326,374.23
1.78
-35.83
-21.54
438 Astro Astro ASTRO 225.66 0.0003597 747,810,761.61 1,050,479.36
18.48
-11.21
-12.11
439 NuBits NuBits USNBT 57.41 0.0000915 742,858,885.32 1,069,431,101.84
2.8
1.14
0.46
440 CrowdCoin CrowdCoin CRC 1035 0.00165 741,223,056.54 20,296,922.64
3.84
-6.46
-42.38
441 B2B B2B B2B 44.74 0.00007132 738,267,430.59 3,933,383.63
7.48
-13.59
-37.91
442 HEROcoin HEROcoin PLAY 6.97 0.00001111 737,551,269.02 1,830,123.63
8.93
-29.3
-46.35
443 Qwark Qwark QWARK 16.08 0.00002563 737,286,565.05 23,053,273.26
10.75
-31.08
-46.57
444 Creditbit Creditbit CRB 44.55 0.00007101 737,109,343.68 33,800,660.44
8.22
-30.05
-30.25
445 Tao Tao XTO 22.47 0.00003582 735,480,847.42 198,124.12
7.21
-21.47
-6.3
446 Bitzeny Bitzeny ZNY 9.52 0.00001518 719,933,818.35 5,668,489.09
4.65
-30.96
-46.54
447 Opus Opus OPT 5.09 0.00000811 712,598,929.51 5,199,314.99
15.13
-34.19
-53.25
448 FlypMe FlypMe FYP 40.23 0.00006412 709,578,946.60 9,660,425.72
-23.08
-41.41
-68.48
449 The ChampCoin The ChampCoin TCC 4.25 0.00000677 700,508,563.12 1,365,281.36
7.31
-18.91
-23.96
450 DopeCoin DopeCoin DOPE 5.98 0.00000953 698,920,000.89 16,505,615.04
3.86
-30.76
-44.42
451 Bitcloud Bitcloud BTDX 38.06 0.00006066 668,757,003.56 1,668,187.75
4.78
-20.54
-16.34
452 Wild Crypto Wild Crypto WILD 27.43 0.00004372 668,517,117.35 3,297,530.07
11.45
-25.24
-57.57
453 Bela Bela BELA 16.7 0.00002662 660,244,117.20 25,360,760.86
6.28
-35.4
-34.99
454 Arcade Token Arcade Token ARC 436.38 0.0007055 656,067,175.46 6,821.16
11.82
0
-31.4
455 Riecoin Riecoin RIC 16 0.0000255 651,570,648.66 24,621,248.03
13.38
-41.29
-29.93
456 Auroracoin Auroracoin AUR 75.12 0.0001197 650,438,281.97 12,386,430.99
4
-22.24
-32.82
457 Sprouts Sprouts SPRTS 0.0003168 0.0000000005 649,073,643.62 7,144,130.51
4.92
-38.89
-76.95
458 SpreadCoin SpreadCoin SPR 68.66 0.0001094 647,434,769.03 41,898,244.15
17.37
-38.53
-61.07
459 PRIZM PRIZM PZM 48.79 0.00007776 644,748,528.57 731,289.13
6.88
-6.72
1.41
460 TransferCoin TransferCoin TX 101.84 0.0001623 640,707,351.26 31,949,481.19
-2.83
-38.2
-46.99
461 Novacoin Novacoin NVC 325.75 0.0005192 637,708,519.84 21,606,961.92
8.74
-29.14
-27.25
462 IntenseCoin IntenseCoin ITNS 1.91 0.00000304 636,432,717.79 2,879,841.54
4.73
-31.26
-60.99
463 TrueFlip TrueFlip TFL 101.56 0.0001619 634,482,436.72 11,201,270.16
13.68
-10.93
-64.98
464 Breakout Breakout BRK 34.57 0.00005511 627,254,884.69 14,343,254.93
6.82
-24.14
-48.29
465 HyperStake HyperStake HYP 0.5597 0.00000089 621,331,449.52 2,285,935.63
6.17
-27.34
-42.51
466 CannabisCoin CannabisCoin CANN 7.96 0.00001269 614,713,342.70 28,982,348.83
4.96
-34.94
-50.47
467 Blitzcash Blitzcash BLITZ 149.07 0.0002376 614,125,331.01 10,529,611.34
7.58
-27.88
-36.66
468 Pesetacoin Pesetacoin PTC 4.64 0.00000739 613,805,069.11 19,373,701.98
7.16
-43.15
-44.6
469 GoldCoin GoldCoin GLD 14.81 0.00002361 603,942,322.24 8,392,238.20
5.03
-26.33
-42.07
470 Altcoin Altcoin ALT 4901.88 0.007813 603,790,369.87 402,120.47
8.77
7.9
-46.7
471 Bitcoin Plus Bitcoin Plus XBC 5745.71 0.009158 603,625,613.79 16,120,657.74
9.03
-30.64
-39.83
472 Hacken Hacken HKN 194.51 0.00031 602,713,053.49 2,892,413.99
-9.11
-42.47
0
473 Syndicate Syndicate SYNX 34.14 0.00005441 592,696,718.54 67,990,508.47
8.49
-31.31
-41.41
474 VeriumReserve VeriumReserve VRM 406.01 0.0006471 591,496,667.06 18,180,588.19
7.2
-31.22
-34.21
475 KiloCoin KiloCoin KLC 3.01 0.0000048 591,015,089.71 3,951,855.94
2.35
-73.52
344.27
476 Masternodecoin Masternodecoin MTNC 12.54 0.00001999 589,786,892.64 1,673,224.63
12.56
-27.24
-17.85
477 Synergy Synergy SNRG 176.06 0.0002806 589,504,421.41 3,035,494.01
6.99
-29.67
-45.73
478 Prospectors Gold Prospectors Gold PGL 9.14 0.00001477 589,252,633.96 18,619.35
5.45
-19.44
-30.83
479 Blockpool Blockpool BPL 26.37 0.00004203 587,927,534.81 2,053,754.21
10.06
-38.29
-29.59
480 1337 1337 1337 0.02381 0.00000004 587,723,747.16 4,145,034.00
10.24
-21.63
-58.64
481 VIVO VIVO VIVO 545.83 0.00087 586,694,374.18 12,946,635.51
-11.72
-18.07
-1.49
482 Indorse Token Indorse Token IND 12.49 0.00001991 581,070,444.25 28,618,825.05
7.3
-28.49
-33.06
483 Dotcoin Dotcoin DOT 2.09 0.00000332 578,099,137.98 19,919,015.84
9.51
-11.23
-57.12
484 Memetic / PepeCoin Memetic / PepeCoin PEPE 30.16 0.00004808 573,711,076.07 39,229,940.17
10.94
-37.75
-47.09
485 Zero Zero ZER 237.24 0.0003781 565,874,022.43 27,333,998.36
3.69
-40.32
-58.2
486 Privatix Privatix PRIX 477.67 0.0007614 564,923,220.22 1,226,189.10
20.2
-23.34
-51.41
487 ChainCoin ChainCoin CHC 38.9 0.000062 563,503,982.80 6,661,368.69
7.12
-26.18
-54.02
488 E-Dinar Coin E-Dinar Coin EDR 0.6273 0.000001 555,908,169.06 12,785,545.69
8.59
-22.5
-23.71
489 Kore Kore KORE 274.53 0.0004376 555,228,670.08 48,732,547.50
8.41
-31.8
-41.2
490 HollyWoodCoin HollyWoodCoin HWC 583.07 0.0009294 554,847,548.26 15,745,289.13
6.9
-19.75
-18.62
491 DCORP DCORP DRP 68.14 0.0001086 551,497,771.17 2,563,437.67
17.29
-25.82
-57.25
492 Hubii Network Hubii Network HBT 41.82 0.00006666 547,811,657.02 1,751,400.57
14.15
-31.82
-44.85
493 Ethereum Movie Venture Ethereum Movie Venture EMV 79.68 0.000127 523,200,166.89 35,490.41
203.32
227.51
245.09
494 BuzzCoin BuzzCoin BUZZ 0.04642 0.00000007 512,082,882.28 9,219,459.25
10.49
-28.66
-56.58
495 Dai Dai DAI 54.64 0.0000871 506,209,477.46 56,732,270.27
-1.28
-3.28
-3.22
496 DNotes DNotes NOTE 3.86 0.00000615 505,282,816.16 1,332,115.81
10.65
-36.82
-49.03
497 Creativecoin Creativecoin CREA 38.16 0.00006082 502,147,374.26 3,133,699.02
-1.4
-32.08
-7.02
498 Sharechain Sharechain SSS 0.2711 0.00000043 499,995,223.28 878,638.93
6.15
-29.1
-62.11
499 Breakout Stake Breakout Stake BRX 79.63 0.0001269 499,145,327.82 3,385,198.81
5.43
-32.58
-42.85
500 vTorrent vTorrent VTR 45.82 0.00007304 495,635,927.40 7,138,208.09
7.19
-24.75
-32.77
501 BitcoinZ BitcoinZ BTCZ 0.5359 0.00000085 495,360,055.45 5,892,300.16
5.7
-32.06
-57.79
502 Social Social SCL 29.58 0.00004715 494,475,245.91 1,740,215.66
8.23
-26.7
-49.67
503 Rupee Rupee RUP 21.31 0.00003396 488,123,930.01 7,136,515.97
7.75
-34.76
-51.26
504 2GIVE 2GIVE 2GIVE 0.9352 0.00000149 485,693,368.89 21,312,420.23
9.14
-28.54
-50.31
505 ToaCoin ToaCoin TOA 0.3637 0.00000058 484,126,691.41 1,497,452.85
1.73
-20.5
-39.9
506 Commodity Ad Network Commodity Ad Network CDX 14.83 0.00002364 482,726,405.73 443,330.92
13.43
-11.43
0
507 Royal Kingdom Coin Royal Kingdom Coin RKC 178.49 0.0002845 481,910,521.88 24,616,058.86
4.04
-34.27
-55.8
508 DigiPulse DigiPulse DGPT 339.15 0.0005406 475,710,425.10 1,986,413.48
4.44
-27.1
-1.81
509 Project Decorum Project Decorum PDC 9.5 0.00001515 475,245,994.57 10,247,929.77
5.9
-27.28
-29.78
510 XGOX XGOX XGOX 0.4217 0.00000067 472,023,577.71 5,319,940.58
6.81
-29.88
-27.81
511 FORCE FORCE FOR 4.3 0.00000685 463,309,385.48 1,931,470.34
40.88
-12.43
-19.9
512 Sexcoin Sexcoin SXC 3.66 0.00000583 459,654,067.92 2,672,235.34
2.97
-14.34
-51.18
513 Internxt Internxt INXT 728.19 0.001161 458,476,972.86 1,780,826.54
13.46
-36.51
-53.67
514 Ixcoin Ixcoin IXC 21.25 0.00003388 446,310,743.09 231,804.64
6.25
-26.49
-50.31
515 EquiTrader EquiTrader EQT 43.61 0.00006951 438,426,366.49 1,799,569.59
12.58
-19.78
-23.02
516 Tokes Tokes TKS 284.41 0.0004533 433,880,542.60 21,685,758.30
14.25
-29.06
-27.39
517 ExclusiveCoin ExclusiveCoin EXCL 97.57 0.0001555 431,146,979.19 27,328,470.77
0.68
-36.5
-44.41
518 Eroscoin Eroscoin ERO 3.76 0.00000599 430,941,443.02 12,181,402.45
7.32
-25.8
-29.35
519 REAL REAL REAL 42.53 0.00006779 427,653,146.28 793,164.31
14.02
-43.34
-54.94
520 WandX WandX WAND 34.82 0.0000555 426,370,406.53 352,870.75
14
-16.24
-50.41
521 eBitcoin eBitcoin EBTC 22.16 0.00003532 418,777,413.00 42,657,159.96
-6.03
-31.73
-6.36
522 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 6.64 0.00001058 412,561,071.86 65,067.65
6.71
-35.26
-59.21
523 TrustPlus TrustPlus TRUST 12.86 0.00002049 412,479,737.30 8,204,412.89
2.8
-31.26
-38.81
524 EuropeCoin EuropeCoin ERC 41.26 0.00006577 411,799,617.88 9,391,040.22
6.97
-30.1
-35.36
525 Embers Embers MBRS 8.16 0.00001301 407,972,944.97 1,786,551.55
7.35
-29.71
-52.39
526 NobleCoin NobleCoin NOBL 0.1757 0.00000028 407,635,705.46 4,364,998.32
11.97
-15.23
-72.83
527 Adelphoi Adelphoi ADL 17.36 0.00002767 407,445,229.15 102,383.41
-9.46
-39.36
23.24
528 BitBoost BitBoost BBT 81.65 0.0001301 397,053,356.38 1,037,483.88
13.8
-22.73
-42.22
529 Ellaism Ellaism ELLA 100.25 0.0001598 395,227,728.14 8,219,247.14
9.87
-33.69
-52.64
530 Terracoin Terracoin TRC 17.87 0.00002848 394,267,957.69 1,607,451.93
5.2
-21.34
-19.77
531 Zeitcoin Zeitcoin ZEIT 0.01059 0.00000002 391,625,599.55 557,833.29
13.19
1.39
-71.17
532 Startcoin Startcoin START 8.68 0.00001384 391,448,152.57 58,361,781.81
6.77
-46.39
-64.43
533 PutinCoin PutinCoin PUT 1.22 0.00000194 385,126,223.15 1,258,988.02
6.15
-19.02
-39.64
534 Farad Farad FRD 2.92 0.00000465 384,752,264.64 613,771.40
-15.78
-30.71
-48.69
535 CryptoPing CryptoPing PING 38.5 0.00006137 383,158,964.47 4,882,662.94
6.52
-14.74
-20.65
536 ProCurrency ProCurrency PROC 3.91 0.00000624 377,957,049.26 10,138,844.44
11.61
-32.97
-47.86
537 vSlice vSlice VSL 11.21 0.00001787 374,281,539.07 1,433,846.06
10.92
-51.04
-46.57
538 ZrCoin ZrCoin ZRC 97.5 0.0001554 371,183,662.24 7,954,373.96
9.87
-18.38
-42.88
539 Carboncoin Carboncoin CARBON 0.02398 0.00000004 369,107,318.22 932,098.65
2.5
-51.86
-71.39
540 Bowhead Bowhead AHT 46.11 0.0000735 368,902,007.67 302,531.31
7.22
-47.15
-18.33
541 Footy Cash Footy Cash FOOT 80.13 0.0001277 366,255,983.27 2,501,765.53
3.22
-29.02
-29.35
542 Zephyr Zephyr ZEPH 2.84 0.00000453 357,866,114.03 2,997,331.07
8.94
-31.19
-42.88
543 STRAKS STRAKS STAK 407.8 0.00065 353,207,200.12 4,680,448.96
40.36
-14.67
-32.64
544 Karbo Karbo KRB 67.68 0.0001079 348,776,948.02 7,104,083.67
18.92
-23.04
-28.55
545 SmartBillions SmartBillions SMART 48.91 0.00007796 346,724,406.49 721,717.37
14
-19.92
-17.73
546 Magi Magi XMG 44.42 0.0000708 344,139,242.01 12,522,251.82
7.51
-35.06
-43.63
547 APX APX APX 487.87 0.0007776 343,060,571.93 16,007,060.09
3.71
-27.07
-56.07
548 Quark Quark QRK 1.35 0.00000214 341,601,456.88 1,591,173.73
1.76
-30.51
-56.56
549 EverGreenCoin EverGreenCoin EGC 25.29 0.00004031 336,857,034.50 8,818,201.20
4.86
-31.51
-44.44
550 Qvolta Qvolta QVT 50 0.00007969 336,564,241.34 3,200,842.34
9.45
-22.69
-59.08
551 eBoost eBoost EBST 28.04 0.00004469 336,455,720.05 236,326,551.37
12.63
-45.32
-76.72
552 CHIPS CHIPS CHIPS 16.21 0.00002584 332,933,967.16 200,384.23
7.3
-16.23
-53.18
553 Dynamic Dynamic DYN 175.6 0.0002799 331,519,411.27 55,171,120.39
10.32
-36.84
-47.28
554 Condensate Condensate RAIN 3.24 0.00000516 329,205,775.64 3,795,599.95
7.8
-6.16
-30.1
555 ELTCOIN ELTCOIN ELTCOIN 3.65 0.00000581 328,141,488.58 1,022,734.23
3.91
-23.74
-61.1
556 LuckChain LuckChain BASH 0.4542 0.00000072 325,138,483.27 243,175.12
7.08
-36.18
18.48
557 HunterCoin HunterCoin HUC 15.13 0.00002411 316,768,129.82 9,127,802.75
8.3
-40.64
-36.97
558 FLiK FLiK FLIK 5.23 0.00000833 314,358,945.81 858,164.28
14.36
-22.48
-31.41
559 bitJob bitJob STU 6.5 0.00001037 312,483,625.65 3,009,886.60
13.02
-31.34
-50.68
560 Anoncoin Anoncoin ANC 148.06 0.000236 312,461,684.49 332,588.44
6.98
-29.45
-55.31
561 TheGCCcoin TheGCCcoin GCC 0.6023 0.00000096 311,202,747.23 1,272,936.73
7.31
-2.69
-8.85
562 Interstellar Holdings Interstellar Holdings HOLD 2.97 0.00000474 310,610,674.46 2,497,642.40
7.91
-18.6
-37.19
563 Ethbits Ethbits ETB 218.66 0.0003485 304,289,196.27 992,732.94
4.54
-5.97
-14.58
564 MarteXcoin MarteXcoin MXT 106.21 0.0001693 303,487,864.66 373,109.63
-5.72
-25.84
-38.13
565 CarTaxi Token CarTaxi Token CTX 4.97 0.00000792 301,172,198.48 547,659.70
21.07
-28.45
-35.35
566 e-Gulden e-Gulden EFL 18.25 0.00002908 297,691,846.12 18,234,961.64
4.38
-19.98
-39.79
567 Halcyon Halcyon HAL 54.77 0.0000873 297,477,623.73 395,363.83
7.21
-20.47
157.44
568 Gimli Gimli GIM 3.72 0.00000593 297,394,371.43 354,962.21
10.58
-24.64
-28.54
569 Linx Linx LINX 19.01 0.00003029 291,143,059.82 4,594,664.12
3.96
-38.92
-58.57
570 WorldCoin WorldCoin WDC 2.47 0.00000394 290,993,758.43 2,538,766.56
4.37
-41.93
-46.78
571 Denarius Denarius DNR 132 0.0002104 286,046,225.26 3,100,804.20
3.75
-22.72
-32.93
572 ParkByte ParkByte PKB 59.75 0.00009524 284,674,197.98 18,697,192.42
10
-39.45
-56.22
573 Ethereum Cash Ethereum Cash ECASH 20.07 0.00003198 282,940,226.24 16,197,367.18
10.31
-20.51
529.08
574 Bitcoin Scrypt Bitcoin Scrypt BTCS 17.01 0.00002711 282,139,120.25 1,247,780.55
6.32
-23.38
84.17
575 Starta Starta STA 54.02 0.0000861 280,895,073.64 330,529.69
6.98
-5.44
-17.11
576 LeviarCoin LeviarCoin XLC 27.02 0.00004133 279,405,331.22 0.00
0
-15.6
11.68
577 Centurion Centurion CNT 3.77 0.00000601 278,417,358.78 2,038,062.62
4.63
-17.99
139.35
578 Yocoin Yocoin YOC 2.53 0.00000403 277,879,039.01 1,176,350.52
11.9
-19.76
-30.3
579 MCAP MCAP MCAP 26.44 0.00004215 277,381,555.74 11,121,289.29
6.85
-26.7
-25.14
580 DigitalPrice DigitalPrice DP 15.35 0.00002447 276,938,615.13 3,123,388.37
12.99
-19.85
-23.89
581 BlueCoin BlueCoin BLU 0.4783 0.00000076 274,849,636.63 279,585.03
2.4
-24.9
-33
582 Hawala.Today Hawala.Today HAT 800.62 0.001276 270,442,002.53 2,665,669.91
10.3
-28.38
-33.68
583 NEVERDIE NEVERDIE NDC 6.51 0.00001037 266,756,114.00 1,209,628.88
18.58
-33.2
-20.9
584 FlutterCoin FlutterCoin FLT 0.596 0.00000095 260,133,833.29 1,168,707.78
4.47
-21.66
-49.72
585 ERC20 ERC20 ERC20 0.1647 0.00000026 259,433,972.47 1,028,182.86
22.38
-18.51
-30.79
586 Version Version V 0.5452 0.00000087 259,354,048.00 301,167.46
32.06
-0.16
-45.32
587 Bata Bata BTA 51.71 0.00008241 258,149,145.78 1,125,321.82
6.17
-8.09
6.2
588 Goodomy Goodomy GOOD 0.5619 0.0000009 256,992,976.60 91,834.74
-13.4
-39.4
-39.84
589 Monkey Project Monkey Project MONK 815.61 0.0013 256,561,260.40 6,236,364.55
2.26
-22.62
-19.83
590 Megacoin Megacoin MEC 6.91 0.00001101 253,272,061.19 5,446,471.67
1.79
-36.95
-14.27
591 Primalbase Token Primalbase Token PBT 250364.94 0.3991 250,364,942.68 48,888,391.75
8.69
-26.43
-23.27
592 Emphy Emphy EPY 32.53 0.00005185 248,738,420.56 421,992.72
14
-22.77
-51.32
593 ArcticCoin ArcticCoin ARC 9.92 0.0000158 244,141,945.88 2,180,274.02
5.64
-35.06
-48.95
594 Intelligent Trading Tech Intelligent Trading Tech ITT 24.44 0.00003952 239,485,175.31 3,922.16
11.82
-21.81
31.36
595 Crypto Bullion Crypto Bullion CBX 237.17 0.000378 238,995,250.18 242,724.46
6.98
-33.75
-27.99
596 Ergo Ergo EFYT 600.44 0.0009708 238,556,032.24 3,154.07
4.1
-39.44
-36.33
597 Dinastycoin Dinastycoin DCY 0.1632 0.00000026 236,698,140.92 904,398.64
0.41
-38.56
-56.64
598 CampusCoin CampusCoin CMPCO 0.7225 0.00000115 235,950,111.08 6,835,826.25
9.08
-32.02
-73.1
599 PopularCoin PopularCoin POP 0.06901 0.00000011 235,024,352.25 8,291,444.26
7.01
-32.68
0
600 Bitradio Bitradio BRO 37.64 0.00006 227,052,211.03 1,595,189.70
5.27
-25.26
-7.11
601 Unify Unify UNIFY 12.63 0.00002013 225,058,386.07 4,044,093.40
4.31
-35.96
-62.77
602 Etheriya Etheriya RIYA 140.01 0.0002232 221,430,988.49 168,385.11
9.98
-7.11
56.75
603 InsaneCoin InsaneCoin INSN 11.92 0.000019 219,140,704.11 1,440,710.43
6.31
-35.98
-18.2
604 Cream Cream CRM 4.83 0.00000769 217,028,374.34 991,977.13
6.85
-23.89
-17.93
605 Copico Copico XCPO 13.78 0.00002196 216,985,620.11 3,240,990.70
4.8
-26.33
-32.87
606 Electra Electra ECA 0.2479 0.0000004 213,985,999.04 18,233,551.54
10.31
-25.75
0
607 Renos Renos RNS 6.37 0.00001015 212,462,696.24 644,218.27
-3.4
-41.62
-44.05
608 Scorecoin Scorecoin SCORE 5.02 0.00000801 209,637,871.16 1,453,925.88
8.18
-25.51
0
609 Moin Moin MOIN 27.63 0.00004403 203,553,064.16 2,980,133.49
5.32
-39.58
-57.79
610 DraftCoin DraftCoin DFT 72.04 0.0001148 201,431,822.56 3,410,919.03
-7.77
6.35
-59.03
611 Darcrus Darcrus DAR 14.69 0.00002342 199,844,501.22 37,099.96
7.3
-38.37
-35.71
612 Ethereum Gold Ethereum Gold ETG 16.44 0.00002621 197,327,585.57 13,860,323.89
2.88
-27.89
175.01
613 Machinecoin Machinecoin MAC 9.67 0.00001542 196,809,120.01 515,655.51
7.11
-4.27
6.56
614 FundYourselfNow FundYourselfNow FYN 229.87 0.0003664 195,388,528.90 596,573.82
14
-7.03
-32.44
615 Greencoin Greencoin GREV2 0.05212 0.00000008 193,526,012.44 710,741.15
1.22
-18.17
-66.71
616 PureVidz PureVidz VIDZ 1.54 0.00000246 193,488,165.36 28,008,195.36
1.23
-60.25
109.25
617 JetCoin JetCoin JET 27.77 0.00004427 191,312,381.10 1,428,955.83
-6.45
-25.81
209.79
618 Adzcoin Adzcoin ADZ 4.34 0.00000691 188,790,783.92 875,012.16
5.91
-33.77
-32.32
619 NetCoin NetCoin NETCOIN 0.2384 0.00000038 187,657,176.35 2,210,636.29
11.58
-28.29
-55.47
620 LiteDoge LiteDoge LDOGE 0.01255 0.00000002 187,273,290.73 252,171.00
-23.51
-39.62
-58.8
621 MazaCoin MazaCoin MZC 0.1757 0.00000028 185,390,976.48 1,114,610.71
10.38
-14.91
-49.54
622 42-coin 42-coin 42 4293410.36 6.84 180,323,133.57 3,466,685.67
4.03
28.12
40.94
623 FujiCoin FujiCoin FJC 0.1411 0.00000022 178,816,131.53 2,187,770.11
4.91
-34.14
-61.59
624 Oceanlab Oceanlab OCL 3.81 0.00000607 177,097,840.10 480,398.50
6.42
-25.28
-41.12
625 CryptoForecast CryptoForecast CFT 3.84 0.00000613 176,778,875.49 471,792.94
30.04
-14.31
-39.28
626 Kolion Kolion KLN 294.32 0.0004691 176,592,347.46 5,605,604.27
7.48
-23.7
-37.25
627 Accelerator Network Accelerator Network ACC 697.03 0.001111 173,624,820.27 2,256,515.31
14.86
-13.35
-22.44
628 InflationCoin InflationCoin IFLT 0.004803 0.000000008 173,199,139.29 163,800.03
4.88
-23.66
-39.71
629 Cryptonite Cryptonite XCN 0.4494 0.00000072 172,964,555.05 4,833,190.99
-3.53
-41.64
-55.93
630 Desire Desire DSR 168.1 0.0002679 170,223,433.51 5,393,418.07
5.2
-3.26
-8.29
631 Steneum Coin Steneum Coin STN 80.83 0.0001288 170,216,665.03 14,153,286.26
4.99
-25.81
0
632 Inpay Inpay INPAY 17.01 0.0000275 170,095,847.66 17,220.59
5.8
-15.12
-18.77
633 Elementrem Elementrem ELE 6.27 0.00001 162,518,534.44 136,423.22
1.89
-38.63
-50.04
634 Canada eCoin Canada eCoin CDN 1.65 0.00000263 160,970,583.09 1,760,385.73
4.07
-46.36
-51.42
635 Orbitcoin Orbitcoin ORB 51.24 0.00008167 159,983,343.90 177,773.00
7.68
-14.65
16.7
636 SmartCoin SmartCoin SMC 6.65 0.00001061 158,160,874.28 1,065,020.31
4.13
-13.32
-37.98
637 Legends Room Legends Room LGD 78.96 0.0001258 157,917,660.24 63,439,269.80
7.28
-41.42
-32.48
638 Bytecent Bytecent BYC 80.68 0.0001286 157,741,792.57 19,598,866.74
4.45
-33.11
-51.14
639 KekCoin KekCoin KEK 14.83 0.00002363 155,586,764.98 1,383,674.70
7.7
-28.14
-17.38
640 Janus Janus JNS 6.75 0.00001092 155,486,760.69 16,640.14
5.89
-21.38
-30.09
641 Influxcoin Influxcoin INFX 92.47 0.0001474 154,745,048.10 13,849,437.91
7.52
-33.33
-35.81
642 AltCommunity Coin AltCommunity Coin ALTCOM 794.03 0.001266 153,875,354.84 922,301.27
-5.75
-21.97
61
643 IncaKoin IncaKoin NKA 0.01237 0.00000002 152,210,929.24 13,736.63
5.11
-14.5
49.89
644 Miners' Reward Token Miners' Reward Token MRT 15.06 0.00002401 150,640,416.29 1,093,143.34
8.59
-18.71
-53.65
645 DFSCoin DFSCoin DFS 9.01 0.00001436 150,331,491.59 13,291,320.34
4.71
5.72
-58.5
646 FIMKrypto FIMKrypto FIMK 0.2573 0.00000042 148,469,369.96 3,565.19
5.45
-17.41
24.93
647 CryptoCarbon CryptoCarbon CCRB 41.43 0.00006603 147,565,326.67 2,428,570.06
7.22
-18.57
182.88
648 Smart Investment Fund Token Smart Investment Fund Token SIFT 203.3 0.000324 146,972,915.47 101,650.16
14.86
-37.79
-30.84
649 Unitus Unitus UIS 3.13 0.00000499 146,532,343.83 2,380,604.10
-0.22
-41.28
-43.9
650 UnbreakableCoin UnbreakableCoin UNB 64.23 0.0001024 146,323,141.40 47,406,545.89
6.42
-39.98
-48.11
651 FuckToken FuckToken FUCK 2.85 0.00000454 146,267,583.46 451,314.34
13.93
-25.15
-17
652 Fastcoin Fastcoin FST 0.924 0.00000147 144,981,628.69 923,361.67
4.23
-15.74
-59.03
653 CoinonatX CoinonatX XCXT 7.91 0.00001261 141,854,478.17 2,192,942.36
8.7
-10.03
-66.15
654 Monster Byte Monster Byte MBI 8.28 0.0000125 139,372,815.03 0.00
0
-18.11
41.77
655 SagaCoin SagaCoin SAGA 627.55 0.001 139,182,564.34 29,541,932.90
-12.15
-29.79
6.32
656 TeslaCoin TeslaCoin TES 1.88 0.000003 139,110,310.81 1,000,776.15
2.07
-34.98
-30.89
657 Digitalcoin Digitalcoin DGC 4.99 0.00000795 138,722,589.72 504,291.80
6.72
-21.02
-28.64
658 BiblePay BiblePay BBL 0.3764 0.0000006 133,311,866.91 103,126.82
6.98
-13.11
-27.98
659 ICO OpenLedger ICO OpenLedger ICOO 285.89 0.0004557 133,209,268.03 217,215.75
9.09
-54.84
-35.26
660 AurumCoin AurumCoin AU 445.03 0.0007093 132,283,283.58 150,530.43
-4.35
-30.31
-12.1
661 StarCredits StarCredits STRC 29.29 0.00004669 131,817,612.17 65,448.94
18.87
-12.86
-29.12
662 BunnyCoin BunnyCoin BUN 0.001283 0.000000002 131,423,517.43 20,926.39
10.43
-44.53
-68.66
663 Netko Netko NETKO 27.42 0.00004371 126,609,323.30 230,521.45
13.98
-18.22
-41.88
664 Zetacoin Zetacoin ZET 0.7542 0.0000012 126,282,574.94 2,662,533.85
6.9
-26.65
-46.7
665 Zennies Zennies ZENI 0.1255 0.0000002 125,572,674.21 442,699.76
8.83
-18.95
-44.61
666 Tracto Tracto TRCT 18.04 0.00002875 124,982,801.18 281,328.48
13.3
-26.49
-29.34
667 Minereum Minereum MNE 64.71 0.0001031 124,074,753.20 2,199,778.52
0.23
-24.98
-42.79
668 CorgiCoin CorgiCoin CORG 0.09896 0.00000016 123,889,578.88 9,733.64
87.47
-14.82
-14.16
669 EthBet EthBet EBET 14.48 0.00002309 123,156,778.12 303,741.74
42.49
-27.82
-67.95
670 FuelCoin FuelCoin FC2 1.21 0.00000193 123,097,892.35 319,878.92
7.13
-26.03
-40.17
671 AmsterdamCoin AmsterdamCoin AMS 2.4 0.00000383 120,649,112.73 1,232,004.35
-9.19
-10.52
3.45
672 Woodcoin Woodcoin LOG 14.95 0.00002383 120,131,493.23 559,877.94
7.31
0
-18.27
673 Rasputin Online Coin Rasputin Online Coin ROC 110.7 0.0001649 119,962,563.25 0.00
0
-15.4
150.13
674 Growers International Growers International GRWI 102.1 0.0001627 119,863,630.64 1,373,882.97
-10.19
-32.68
-51.34
675 iTicoin iTicoin ITI 3727.5 0.005941 119,279,905.65 334,526.48
5.17
-21.86
54.16
676 ShadowCash ShadowCash SDC 17.72 0.00002865 118,640,002.28 20,078.86
14.57
-13.32
2.76
677 Ace Ace ACE 31.88 0.00005081 118,526,179.01 21,416,711.23
7.8
-46.45
-54.38
678 Capricoin Capricoin CPC 57.88 0.00009225 115,173,863.74 56,360,398.71
12.08
-36.46
-36.44
679 Kurrent Kurrent KURT 1.86 0.00000297 114,222,046.25 1,696,699.97
15.88
-33.87
-52.67
680 SkinCoin SkinCoin SKIN 1.29 0.00000206 114,155,489.54 1,276,580.43
13.41
-18.28
-30.59
681 Authorship Authorship ATS 1.42 0.00000227 113,906,296.67 2,464,335.84
2.25
-21.1
-54.95
682 Deutsche eMark Deutsche eMark DEM 3.38 0.00000539 113,871,269.79 794,173.95
7.13
-23.73
-24.71
683 Nekonium Nekonium NUKO 12.54 0.00001998 112,673,136.04 312,951.95
10.87
-23.25
-40.35
684 CryptoInsight CryptoInsight TKR 8.86 0.00001412 111,029,072.28 629,039.96
7.44
-28.43
30.89
685 I0Coin I0Coin I0C 5.28 0.00000842 110,866,572.35 281,762.79
6.98
-33.93
-26.75
686 UltraCoin UltraCoin UTC 2.45 0.0000039 110,831,150.64 3,511,284.31
13.69
-20.51
-27.45
687 Confido Confido CFD 12.18 0.00001942 109,654,450.42 839,206.90
14.28
-23.27
-39.95
688 MACRON MACRON MCRN 0.273 0.00000044 109,586,652.81 1,338,562.78
0.85
-54.87
-67.55
689 Trollcoin Trollcoin TROLL 0.1882 0.0000003 106,875,594.60 339,663.75
-0.28
-39.83
-45.2
690 BitBar BitBar BTB 2955.26 0.00471 106,204,781.84 129,153.31
5.24
-20.82
-23.58
691 Abjcoin Abjcoin ABJ 12.67 0.00002019 104,719,720.95 733,347.87
13.16
-70.41
76.99
692 Eternity Eternity ENT 25.1 0.00004001 103,518,710.60 449,377.43
6.35
-33.22
-28.8
693 PiplCoin PiplCoin PIPL 1.22 0.00000197 101,566,793.81 24,167.03
10.42
-40.06
-56.91
694 HoboNickels HoboNickels HBN 1.56 0.00000248 99,814,547.17 175,519.66
12.76
-12.25
-42.9
695 Bitcurrency Bitcurrency BTCR 0.5835 0.00000093 98,955,909.10 109,160.92
6.98
-37.61
82.72
696 Atomic Coin Atomic Coin ATOM 7.19 0.00001146 98,589,283.10 3,928,854.39
-2.38
-36.96
-23.09
697 GAIA GAIA GAIA 4.08 0.00000651 98,437,217.92 80,272.48
9.54
-19.96
-18.86
698 DaxxCoin DaxxCoin DAXX 0.1945 0.00000031 97,903,072.05 1,039,006.78
10.89
-31.14
-67.11
699 Advanced Internet Blocks Advanced Internet Blocks AIB 4.09 0.00000652 97,730,870.64 158,486.21
6.23
28.37
125.44
700 Elcoin Elcoin EL 8.68 0.00001383 97,242,129.99 1,385,851.90
4.4
-48.32
113.89
701 HOdlcoin HOdlcoin HODL 0.5897 0.00000094 96,920,119.56 686,808.93
0.56
-34.97
1.07
702 PetroDollar PetroDollar XPD 1.51 0.00000241 96,727,499.91 1,139,247.97
-1.85
-39.83
-49.71
703 DROXNE DROXNE DRXNE 1.47 0.00000235 96,525,460.78 698,478.92
38.68
-4.65
-60.8
704 Piggycoin Piggycoin PIGGY 0.1956 0.00000031 95,645,219.97 1,227,988.38
13.19
-19.66
-70.94
705 QubitCoin QubitCoin Q2C 0.3827 0.00000061 95,039,046.20 479,032.40
0.79
-37.62
-50.47
706 Bitcoin Red Bitcoin Red BTCR 4.65 0.00000741 95,035,661.96 5,895,345.98
-1.52
-25.33
35.67
707 Link Platform Link Platform LINK 5770.81 0.009198 94,729,275.43 232,105.28
8.63
-50.93
20.53
708 PlatinumBAR PlatinumBAR XPTX 187.26 0.0002985 94,201,954.45 689,623.49
6.76
15.8
-25.61
709 iEthereum iEthereum IETH 5.23 0.00000834 94,104,657.55 3,499,760.97
2.41
-35.45
179.15
710 Aricoin Aricoin ARI 0.665 0.00000106 93,278,959.41 3,335,202.30
5.33
-22.72
-20.91
711 SmileyCoin SmileyCoin SMLY 0.00356 0.000000006 92,426,243.75 261,068.17
7.02
-30.81
-41.64
712 Bitpark Coin Bitpark Coin BPC 1.23 0.00000196 92,189,234.15 28,844.61
6.91
-28.83
-55.32
713 DigiCube DigiCube CUBE 0.03764 0.00000006 91,440,301.85 23,756,179.89
6.98
5.79
53.43
714 PoSToken PoSToken POS 100.47 0.0001601 91,103,118.74 2,413,865.54
8.27
-38.16
-28.81
715 Shorty Shorty SHORTY 0.9031 0.00000146 90,305,622.60 2,726.03
5.8
-21.75
-24.37
716 TittieCoin TittieCoin TTC 0.07152 0.00000011 90,103,132.24 1,198,094.26
12.81
-31.07
-66.1
717 Happycoin Happycoin HPC 6.62 0.00001055 88,545,761.43 1,962,909.93
4.79
-32.16
-28.06
718 YashCoin YashCoin YASH 8.66 0.000014 86,596,890.45 3,031.81
5.05
-25.47
-58.04
719 Billionaire Token Billionaire Token XBL 26.35 0.00004199 86,106,344.87 2,936,144.01
8.12
-31.58
-58.96
720 PostCoin PostCoin POST 5.4 0.00000861 85,695,103.32 7,852,790.36
4.31
-9.92
44.23
721 AdCoin AdCoin ACC 15.52 0.00002474 84,910,072.46 1,877,130.73
14.08
-26.82
-3.32
722 MaxCoin MaxCoin MAX 1.37 0.00000222 84,373,614.02 16,767.95
5.45
-28.99
-36.52
723 Casino Casino CASINO 84.15 0.0001064 84,149,126.11 0.00
0
0
167.12
724 Octanox Octanox OTX 9.85 0.0000157 83,725,024.44 334,567.65
-3.82
-19.39
-75.7
725 Ccore Ccore CCO 69.71 0.0001111 83,648,935.44 1,057,129.39
10.54
-25.39
-36.27
726 TrumpCoin TrumpCoin TRUMP 12.76 0.00002033 83,558,914.66 458,378.94
7.33
-22.76
-60.98
727 SwagBucks SwagBucks BUCKS 242.49 0.0003865 83,302,502.08 923,288.34
5.06
-0.74
11.41
728 Kobocoin Kobocoin KOBO 3.36 0.00000535 82,946,367.23 225,374.59
-8.76
-33.93
-41.55
729 Truckcoin Truckcoin TRK 0.5014 0.00000076 82,553,682.59 0.00
0
-14.83
-20.5
730 WhaleCoin WhaleCoin WHL 14.42 0.00002298 82,046,610.64 650,089.93
8.31
-6.91
-43.62
731 Veltor Veltor VLT 147.44 0.000235 81,805,652.76 178,847.49
4.43
-27.02
12.03
732 Triangles Triangles TRI 784.24 0.00125 81,189,269.86 270,983.42
-13.72
-39.14
-58.33
733 Fantomcoin Fantomcoin FCN 11.92 0.000019 81,183,121.82 674,084.19
3.1
-47.93
-48.66
734 Sugar Exchange Sugar Exchange SGR 22.93 0.00003655 80,263,003.38 5,598,779.39
29.58
-18.37
-48.04
735 WavesGo WavesGo WGO 8.35 0.00001331 79,563,086.16 187,676.41
6.96
-27.06
-45.79
736 Pascal Lite Pascal Lite PASL 16.44 0.0000255 79,070,228.02 0.00
0
-16.77
-41
737 BritCoin BritCoin BRIT 3.65 0.00000591 77,688,724.87 10,973.51
-2.15
-25.68
-23.49
738 Guncoin Guncoin GUN 0.3827 0.00000061 76,414,332.92 497,102.54
-2.33
-33.75
-69.82
739 Zlancer Zlancer ZCG 37.81 0.00006027 75,911,378.46 584,407.47
2.25
-23.37
-39.47
740 MetalCoin MetalCoin METAL 0.9773 0.00000158 75,177,618.84 14,641.41
11.08
-46.08
-4.53
741 Titcoin Titcoin TIT 1.5 0.0000024 74,979,979.22 887,528.21
5.4
-34.59
-40.07
742 Colossuscoin V2 Colossuscoin V2 CV2 0.03137 0.00000005 73,994,770.57 112,844.66
6.98
-21.85
-20.52
743 Giga Watt Token Giga Watt Token WTT 81.16 0.0001293 73,040,189.29 2,507,874.09
10.77
-14.5
-21.49
744 LanaCoin LanaCoin LANA 0.08519 0.00000014 72,905,214.52 791,161.97
4.38
-34.63
-61.38
745 BigUp BigUp BIGUP 0.03419 0.00000005 72,839,165.44 130,055.21
-3.34
-50.79
-34.53
746 Prototanium Prototanium PR 369.51 0.000589 72,485,230.35 273,021.30
70.24
6.68
31.83
747 Grimcoin Grimcoin GRIM 1.81 0.00000288 72,423,637.18 38,701.66
6.98
-2.69
19.61
748 SuperCoin SuperCoin SUPER 1.5 0.00000239 71,864,053.11 1,056,875.57
7.96
-32.07
-15.67
749 BlakeStar BlakeStar BLAS 0.2828 0.00000045 71,810,074.48 1,400,607.18
1.36
-20.91
-33.59
750 Crystal Clear Crystal Clear CCT 13.84 0.00002206 70,895,991.27 909,023.77
5.41
-35.67
-68.21
751 8Bit 8Bit 8BIT 47.09 0.00007505 69,114,019.73 151,813.06
7.31
-14.35
-39.07
752 Opal Opal OPAL 4.56 0.00000726 69,022,363.23 401,634.83
5.69
-14.02
-44.8
753 HitCoin HitCoin HTC 0.006274 0.00000001 68,989,479.70 109,668.55
-35.68
-37.6
-58.75
754 Nyancoin Nyancoin NYAN 0.2133 0.00000034 68,031,457.78 125,703.64
-8.75
-37.69
-66.37
755 GoldBlocks GoldBlocks GB 4.41 0.00000704 67,613,786.17 335,978.32
6.5
-28.64
-34.66
756 AmberCoin AmberCoin AMBER 1.54 0.00000249 67,303,282.15 1,994.92
5.82
2.76
32.44
757 OctoCoin OctoCoin 888 1.3 0.00000207 66,950,587.95 533,945.07
7.89
-4.91
-40.46
758 Ultimate Secure Cash Ultimate Secure Cash USC 6.46 0.00001044 66,790,344.18 14,670.51
5.05
-40.78
42.9
759 Stress Stress STS 0.1175 0.00000019 66,414,919.17 9,436.11
11.31
-16.74
14.49
760 Rimbit Rimbit RBT 0.5742 0.00000092 66,315,140.49 11,098,220.06
6.45
-41.5
-73.58
761 Bitstar Bitstar BITS 2.83 0.00000451 65,267,323.40 133,059.29
-14.74
-44.96
-45.92
762 Unity Ingot Unity Ingot UNY 0.3212 0.00000051 64,886,483.60 1,125,930.99
9.94
-12.21
14.22
763 Virtacoin Virtacoin VTA 0.01227 0.00000002 63,801,383.47 612.24
12.54
-92.54
-92.05
764 Signatum Signatum SIGT 0.5897 0.00000094 63,676,223.00 116,949.18
3.83
-24.02
-25.14
765 MojoCoin MojoCoin MOJO 5.2 0.00000829 63,209,028.67 1,303,564.10
-1.78
-65.98
4
766 Dashcoin Dashcoin DSH 3.55 0.00000565 62,331,890.08 152,369.76
4.7
-29.36
-10.68
767 Joulecoin Joulecoin XJO 1.77 0.00000282 61,590,233.90 211,015.26
12.79
-33.28
-45.25
768 Visio Visio VISIO 1.18 0.00000191 60,053,224.93 1,154,195.03
-15.97
-46.29
-70.47
769 Phoenixcoin Phoenixcoin PXC 0.9464 0.00000153 60,044,425.90 1,146,039.01
16.87
-22.08
-51.56
770 ChanCoin ChanCoin 4CHN 8.34 0.00001349 59,771,317.74 936,532.00
9.07
-3.29
-25.73
771 RedCoin RedCoin RED 0.8041 0.0000013 59,589,414.84 426,494.33
2.65
-30.28
-35.23
772 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.6405 0.00000102 57,919,405.24 0.00
0
13.53
-15.62
773 HiCoin HiCoin XHI 0.3 0.00000048 56,910,506.91 1,914,391.21
6.67
-24.48
-30.76
774 Xios Xios XIOS 26.4 0.00004268 56,743,156.25 490,420.36
-4.37
-32.43
-54.76
775 Dix Asset Dix Asset DIX 0.0005666 0.0000000009 56,662,893.36 1,100,774.80
6.31
-37.62
-36.19
776 BlockPay BlockPay BLOCKPAY 10.41 0.00001683 56,493,794.17 228,988.96
7.3
-31.54
-50.63
777 Universe Universe UNI 4.02 0.0000065 56,008,437.76 15,070.70
5.45
-20.59
-21.55
778 Ammo Reloaded Ammo Reloaded AMMO 0.7175 0.00000116 55,804,988.53 723,623.82
-6.35
-45.39
6.12
779 StarCash Network StarCash Network STARS 64.95 0.000105 54,899,253.11 862,682.24
-9.95
-54.17
-8.11
780 Pakcoin Pakcoin PAK 1.17 0.00000189 54,888,197.93 295,919.07
1.69
-32.33
-43.65
781 Bitcoin Fast Bitcoin Fast BCF 10.14 0.0000164 54,863,492.98 777,980.36
1.53
-34.81
-6.16
782 GoldReserve GoldReserve XGR 3.19 0.00000515 54,698,285.67 71,419.87
-2.15
-28.45
-12.59
783 Dollarcoin Dollarcoin DLC 5.93 0.00000958 53,962,044.27 375,882.45
87.56
-52.06
408.24
784 FinCoin FinCoin FNC 4.16 0.00000673 53,595,643.89 26,851.24
14.95
-25.27
-18.46
785 UniCoin UniCoin UNIC 17.94 0.00002901 53,465,012.23 63,254.83
10.89
-16.52
-22.45
786 FUNCoin FUNCoin FUNC 9.1 0.00001471 53,201,267.13 1,135,333.53
-0.91
-41.66
91.57
787 Ethereum Dark Ethereum Dark ETHD 35.4 0.00005724 53,103,801.02 17,902,460.07
4.89
-40.39
47.47
788 Mineum Mineum MNM 5.47 0.00000885 51,659,802.24 71,482.48
30.29
-20.4
-23.49
789 Remicoin Remicoin RMC 25.92 0.00004191 51,309,307.79 23,410.20
8.36
-8.36
60.01
790 Argentum Argentum ARG 5.81 0.00000939 51,187,531.56 479,647.20
4.07
-35.9
-1.19
791 Cryptojacks Cryptojacks CJ 0.124 0.0000002 50,414,119.92 2,146,510.59
-1.19
-43.05
-76.39
792 Sterlingcoin Sterlingcoin SLG 11.81 0.0000191 49,897,797.72 288,115.01
-0.12
-21.81
-30.91
793 BitTokens BitTokens BXT 85.97 0.000139 49,269,231.55 178,357.34
7.27
8.28
-39.51
794 808Coin 808Coin 808 0.01237 0.00000002 49,212,489.13 13,482.30
5.05
-20.15
-91.47
795 Darsek Darsek KED 2.98 0.00000481 48,804,801.02 79,932.93
3.73
-22.28
-6.27
796 Chronos Chronos CRX 0.6567 0.00000106 48,416,008.26 380,735.45
4.84
-34.88
22.04
797 Onix Onix ONX 1.75 0.00000283 48,033,645.55 534,036.45
-2.08
-32.26
-47.47
798 Evil Coin Evil Coin EVIL 2.27 0.00000367 47,699,000.62 3,972,753.63
16.53
-24.84
-36.92
799 Cannacoin Cannacoin CCN 10.03 0.00001621 47,128,756.19 89,674.46
5.71
-16.54
-46.22
800 Pioneer Coin Pioneer Coin PCOIN 27.56 0.00004456 46,250,602.33 1,353,177.06
5.08
-27.64
-40.85
801 Bit20 Bit20 BTWTY 45342103.12 73.31 46,067,571.36 353,025.86
7.88
-15.77
13.77
802 TagCoin TagCoin TAG 7.49 0.00001212 45,530,154.05 308,981.11
4.3
19.65
-30.83
803 Jin Coin Jin Coin JIN 4.51 0.00000729 44,912,868.69 106,605.81
5.45
4.36
46.28
804 KushCoin KushCoin KUSH 8.18 0.00001323 44,775,073.72 88,324.71
-7.96
-32.75
-58.25
805 Cypher Cypher CYP 6.96 0.00001125 44,292,481.10 84,110.77
5.45
12.16
110.8
806 C-Bit C-Bit XCT 0.2797 0.00000045 44,081,304.53 365,784.45
20.04
-34.87
-49
807 Tigercoin Tigercoin TGC 1.01 0.00000163 43,893,986.85 132,913.20
5.45
-26.95
-24.37
808 Sovereign Hero Sovereign Hero HERO 9094.92 0.0147 43,410,040.54 1,733,796.88
8.69
-7.01
-5.68
809 Independent Money System Independent Money System IMS 8.02 0.00001297 43,055,372.19 2,910,953.98
-3.03
-66.55
40.55
810 PayCoin PayCoin XPY 3.56 0.00000575 42,145,744.90 160,633.51
-5.15
-39.87
-47.21
811 iCoin iCoin ICN 1.41 0.00000228 41,360,714.04 113,095.66
7.93
-17.5
11.16
812 Coin2.1 Coin2.1 C2 0.5274 0.00000085 41,270,806.07 393,316.37
8.97
-43.47
-37.71
813 Network Token Network Token NTWK 3.52 0.0000057 41,135,323.66 45,076.50
11.14
-19.2
-34.87
814 Newbium Newbium NEWB 0.8214 0.00000133 41,071,417.93 25,016.30
11.4
89.37
97.79
815 Litecoin Plus Litecoin Plus LCP 45.4 0.0000734 40,970,906.01 421,657.68
13.27
-27.52
-35.15
816 VoteCoin VoteCoin VOT 2.46 0.00000398 40,556,449.42 111,554.14
62.05
-18.38
-33.48
817 Helleniccoin Helleniccoin HNC 0.6258 0.00000101 40,496,830.39 131,628.32
2.7
-22.87
19.77
818 Eurocoin Eurocoin EUC 3.26 0.00000527 40,467,387.51 144,039.46
4.73
-11.06
-38.51
819 Ratecoin Ratecoin XRA 0.345 0.00000056 40,365,296.27 119,768.82
-4.29
-35.17
-52.43
820 RouletteToken RouletteToken RLT 3.94 0.00000637 40,261,343.70 620,145.05
-0.54
-19.47
-8.78
821 LiteBar LiteBar LTB 47.01 0.000076 39,797,138.79 32,831.02
6.58
-25.14
-49.16
822 DigitalDevelopersFund DigitalDevelopersFund DDF 7.73 0.0000125 39,561,031.65 396,365.57
3.21
-21.98
-50.6
823 EOT Token EOT Token EOT 2.18 0.00000352 39,552,571.05 1,704,263.75
0.87
-28.47
-28.92
824 Coin(O) Coin(O) CNO 0.3711 0.0000006 39,032,638.98 302,579.82
-7.54
-36.54
-47.31
825 Mincoin Mincoin MNC 9.29 0.00001502 38,459,123.12 97,336.38
-9.66
-40.46
-49.06
826 SecureCoin SecureCoin SRC 4.53 0.00000733 38,005,973.39 2,304,599.71
22
-35.56
-10.17
827 Quatloo Quatloo QTL 4.92 0.00000796 38,003,942.85 44,767.18
5.45
-23.36
-22.97
828 Valorbit Valorbit VAL 0.006185 0.00000001 37,233,689.84 376,091.15
5.05
-20.15
-25.07
829 BTSR BTSR BTSR 11.23 0.00001816 36,896,337.52 185,837.64
7.2
-19.48
-46.37
830 ZoZoCoin ZoZoCoin ZZC 68.04 0.00011 36,489,721.09 422,217.21
5.45
-14.41
-21.26
831 Philosopher Stones Philosopher Stones PHS 6 0.0000097 36,084,514.76 2,824,937.89
41.87
-9.79
22.09
832 eBitcoinCash eBitcoinCash EBCH 3.84 0.00000621 35,678,462.38 231,816.49
11.14
-8.93
-20.8
833 ParallelCoin ParallelCoin DUO 113.4 0.0001833 35,605,475.60 60,937.75
5.45
-35
-36.62
834 Zurcoin Zurcoin ZUR 0.402 0.00000065 35,240,428.92 72,254.65
6.71
-17.65
8.19
835 BERNcash BERNcash BERN 0.4945 0.0000008 35,224,297.38 71,215.69
4.28
-25.69
-56.13
836 BROTHER BROTHER BRAT 0.2198 0.00000036 35,173,646.58 917,585.90
9.31
-24
-43.02
837 RevolverCoin RevolverCoin XRE 1.55 0.00000251 34,839,678.51 115,074.87
5.8
-32.55
-48.81
838 Rubies Rubies RBIES 3.32 0.00000537 34,585,409.28 60,677.17
5.8
-13.38
26.49
839 Blakecoin Blakecoin BLC 2.26 0.00000365 34,141,566.21 81,315.39
1.71
-27.07
-44.64
840 Senderon Senderon SDRN 0.8008 0.00000129 34,110,374.80 997,104.25
-4.98
-22.7
-56.96
841 WayGuide WayGuide WAY 0.3402 0.00000055 34,033,044.92 3,045.18
5.45
-20.15
14.51
842 Emerald Crypto Emerald Crypto EMD 1.78 0.00000287 33,936,368.46 39,249.91
5.45
-20.79
-44.01
843 PayCon PayCon CON 1.47 0.00000238 33,907,376.81 703,070.21
1.16
-48.67
-23.25
844 Bitcoin Planet Bitcoin Planet BTPL 5.69 0.0000092 33,874,888.10 85,622.40
8.15
-18.25
48.63
845 Dalecoin Dalecoin DALC 73.5 0.0001188 33,751,927.39 386,524.20
5.4
-32.22
-34.77
846 YENTEN YENTEN YTN 12.99 0.000021 33,698,625.61 204,275.54
12.82
-36.77
-71.54
847 Gapcoin Gapcoin GAP 2.72 0.0000044 33,526,254.99 86,201.10
5.45
-35.65
-42.98
848 Bolivarcoin Bolivarcoin BOLI 3.77 0.00000609 33,102,999.38 569,415.29
17.14
-19.69
-43.26
849 Flycoin Flycoin FLY 156.37 0.0002528 32,963,794.31 63,518.80
5.45
-15.07
38.25
850 Kayicoin Kayicoin KAYI 0.1157 0.00000019 32,911,677.01 990,787.01
-3.14
-23.61
-42.34
851 SpaceCoin SpaceCoin SPACE 1.54 0.00000249 32,878,342.25 216,662.99
11.03
-31.3
-48.65
852 Swing Swing SWING 11.26 0.00001821 32,735,470.92 90,250.35
-6.03
-21.14
-34.62
853 bitBTC bitBTC BITBTC 704717.2 1.14 32,708,453.40 7,276,849.12
10.4
-17.86
-23.67
854 Motocoin Motocoin MOTO 1.76 0.00000285 32,459,486.15 1,181,776.59
8.44
4.32
-30.96
855 GlobalCoin GlobalCoin GLC 0.4886 0.00000079 31,845,077.39 253.63
5.45
-20.15
-23.45
856 SecretCoin SecretCoin SCRT 7.47 0.00000946 31,590,695.36 0.00
0
0
19.38
857 SoonCoin SoonCoin SOON 2.52 0.00000407 31,373,596.36 139,039.81
4.73
-21.92
-62.95
858 SongCoin SongCoin SONG 0.9549 0.00000154 31,096,145.09 4,030,251.86
11.33
50.53
152.83
859 Grantcoin Grantcoin GRT 0.713 0.00000115 31,039,177.05 15,088.01
11.67
-14.75
-37.72
860 Fujinto Fujinto NTO 0.4688 0.00000076 30,848,475.13 690,424.43
1.08
-38.93
-67.53
861 PX PX PX 0.3093 0.0000005 30,413,543.90 11,607.77
5.45
-18.52
-6.9
862 bitSilver bitSilver BITSILVER 1355.62 0.002192 30,365,600.50 18,383,642.59
39.2
16.03
26.05
863 AquariusCoin AquariusCoin ARCO 19.54 0.00003159 30,283,081.45 119,812.25
13.93
-29.93
-58.01
864 Prime-XI Prime-XI PXI 1.63 0.00000264 30,257,530.44 163,722.20
13.37
-39.55
-58.15
865 BitCoal BitCoal COAL 6.7 0.00001084 30,171,852.76 246,229.40
5.45
-43.34
-61.05
866 GlobalBoost-Y GlobalBoost-Y BSTY 2.18 0.00000353 29,512,602.82 233,387.90
6.3
-20.9
-48.88
867 Marscoin Marscoin MARS 1.03 0.00000167 29,210,672.21 473,135.92
5.45
-44.14
-54.52
868 Marijuanacoin Marijuanacoin MAR 17.9 0.00002894 29,206,103.49 110,483.59
0.73
-31.89
-33.07
869 LiteBitcoin LiteBitcoin LBTC 0.9995 0.00000162 28,924,591.13 2,148,315.51
9.12
-41.89
-61.36
870 ETHGAS ETHGAS EGAS 2.84 0.0000046 28,880,765.22 217,310.51
11.82
-50.54
-52.99
871 Bankcoin Bankcoin B@ 2.77 0.00000447 28,463,375.63 0.00
5.33
-62.9
-66.64
872 Cannation Cannation CNNC 11.45 0.00001852 28,367,996.47 4,560,590.46
1.53
-43.84
-14.8
873 GameUnits GameUnits UNITS 8.13 0.00001315 28,246,163.83 139,907.86
5.44
-34.27
-12.69
874 Trident Group Trident Group TRDT 37.8 0.00006111 28,162,967.93 59,310.50
-17.77
-38.32
-65.24
875 Sativacoin Sativacoin STV 3.79 0.00000613 26,881,863.90 63,037.11
5.45
-14.2
-35.6
876 BitQuark BitQuark BTQ 2.87 0.00000464 26,816,773.69 3,621.19
5.45
-35.02
265.99
877 BitAsean BitAsean BAS 5.34 0.00000864 26,708,760.03 866,850.50
-11.72
-40.93
-18.29
878 Hexx Hexx HXX 17.61 0.00002847 26,553,761.84 215,618.39
-1.81
-33.67
-59.14
879 Kronecoin Kronecoin KRONE 6.01 0.00000972 26,507,623.37 737,330.00
15
-36.57
-30.31
880 ChessCoin ChessCoin CHESS 0.4836 0.00000078 26,129,039.73 203,385.49
-5.77
-52.51
-49.36
881 CacheCoin CacheCoin CACH 6.08 0.00000984 25,525,122.11 1,342,855.13
5.48
-58.48
-13.2
882 BriaCoin BriaCoin BRIA 39.47 0.00006381 25,397,197.84 406,210.32
9.34
0
0
883 Coinonat Coinonat CXT 2.94 0.00000476 25,392,911.14 3,664,821.63
-3.77
42.27
-19.07
884 Evotion Evotion EVO 7.91 0.00001279 25,381,799.55 120,292.81
5.07
-27.54
-1.08
885 Bitz Bitz BITZ 12.38 0.00002001 24,640,820.22 19,297.90
5.8
-6.88
27.64
886 BTCtalkcoin BTCtalkcoin TALK 0.3773 0.00000061 24,634,390.16 18,081.71
5.8
-20.15
-2.57
887 RonPaulCoin RonPaulCoin RPC 27.25 0.00004405 24,604,157.62 81,186.79
5.99
-4
1.84
888 Mao Zedong Mao Zedong MAO 3.94 0.00000637 24,568,679.50 17,926.54
5.38
-20.92
-12.43
889 Catcoin Catcoin CAT 3.9 0.00000631 24,486,555.28 316,427.56
-3.51
-28.19
-50.95
890 Firecoin Firecoin FIRE 239.49 0.0003872 23,568,523.79 6,829.51
5.05
-7.22
43.46
891 bitGold bitGold BITGOLD 92604.09 0.1497 23,186,668.72 25,114,218.98
18.4
10.26
13
892 Gold Pressed Latinum Gold Pressed Latinum GPL 88.76 0.0001435 22,769,053.51 601,283.55
5.46
-26.54
-15.02
893 Enigma Enigma XNG 45.75 0.00007396 22,734,929.09 202,188.03
5.05
-24.82
10.63
894 Digital Rupees Digital Rupees DRS 0.0433 0.00000007 22,116,290.03 620,590.64
16.25
-0.77
-15.22
895 BumbaCoin BumbaCoin BUMBA 0.9717 0.00000157 21,946,965.22 68,131.52
8.75
-26.96
-41.54
896 VirtualCoin VirtualCoin VC 2.16 0.0000035 21,787,680.33 388,015.52
-7.5
-79.39
10.89
897 MustangCoin MustangCoin MST 33.63 0.00005437 21,199,443.02 703,222.50
20.64
-47.83
-13.51
898 EagleCoin EagleCoin EAGLE 10.11 0.00001634 21,154,940.27 347,576.67
10.08
-25.74
-54.13
899 Virtacoinplus Virtacoinplus XVP 1.93 0.00000312 21,115,231.85 85,192.60
5.21
-26.5
-30.71
900 iDice iDice ICE 13.39 0.00002165 21,036,886.70 54,670.03
4.99
-20.96
-10.7
901 Money Money $$$ 0.4577 0.00000074 21,003,157.11 451,179.54
8.73
-37.71
-51.08
902 Shadow Token Shadow Token SHDW 2.99 0.00000484 20,957,300.66 5,715.98
5.45
-38.75
-43.5
903 SixEleven SixEleven 611 47.57 0.0000769 20,705,851.63 1,166,694.16
4.01
-28.14
-51.08
904 SOILcoin SOILcoin SOIL 3.61 0.00000584 20,597,048.31 30,442.08
5.8
-17.54
-42.63
905 Bitgem Bitgem BTG 343.88 0.000556 20,581,311.60 516,621.15
4.14
-31.39
-46.63
906 Joincoin Joincoin J 6.72 0.00001087 20,450,567.13 1,452.47
5.45
-42.13
-45.7
907 ARbit ARbit ARB 2.47 0.000004 20,099,452.24 1,659,202.60
25.09
167.99
323.59
908 FuzzBalls FuzzBalls FUZZ 4.08 0.0000066 19,706,824.00 274,909.71
-4.41
-30.53
20.2
909 GlobalToken GlobalToken GLT 0.698 0.00000113 19,509,071.58 130,394.76
3.88
-32.69
-35.77
910 Creatio Creatio XCRE 0.9377 0.00000152 19,242,675.49 50,337.75
8.98
-21.16
-31.14
911 CompuCoin CompuCoin CPN 0.9773 0.00000158 19,169,350.29 142,385.69
8.48
-16.44
-38.54
912 Virta Unique Coin Virta Unique Coin VUC 0.3093 0.0000005 19,032,344.98 4,641.25
5.45
-50.45
-57.73
913 Honey Honey HONEY 48.12 0.0000778 18,819,194.27 190,751.56
-10.12
-52.58
-65.53
914 Freicoin Freicoin FRC 0.6185 0.000001 18,496,224.97 356.58
5.45
-11.27
-16.88
915 ICOBID ICOBID ICOB 0.1726 0.00000028 18,477,047.61 210,479.98
-4.26
-34.01
-65.5
916 SproutsExtreme SproutsExtreme SPEX 0.006185 0.00000001 17,730,879.11 2,146.30
5.45
-20.15
-25.07
917 TEKcoin TEKcoin TEK 0.01237 0.00000002 17,492,685.02 396,218.92
5.45
-25.32
-57.02
918 Theresa May Coin Theresa May Coin MAY 0.609 0.00000098 17,065,650.34 202,902.11
9.95
-29.18
-10.96
919 Beatcoin Beatcoin XBTS 11.18 0.00001807 17,042,411.89 78,160.71
4.31
-39.34
-33.7
920 NevaCoin NevaCoin NEVA 6.58 0.00001064 16,701,280.51 77,818.91
5.64
-23.1
-56.92
921 BenjiRolls BenjiRolls BENJI 0.8158 0.00000132 16,540,416.30 384,122.51
3.57
-13.04
-38.81
922 Rupaya Rupaya RUPX 2.68 0.00000434 16,525,130.82 1,150,241.11
6.23
27.39
-9.66
923 Neuro Neuro NRO 0.3773 0.00000061 16,522,310.62 172,808.32
5.05
-49.24
-63.37
924 QuazarCoin QuazarCoin QCN 2.47 0.000004 16,506,461.10 297,475.25
5.8
-39.82
-42.55
925 GPU Coin GPU Coin GPU 0.4032 0.00000065 16,319,256.22 186,616.58
-4.53
-33.04
-44.19
926 GoldPieces GoldPieces GP 13.34 0.00002157 16,276,445.59 176,017.70
-2.96
-44.61
-35.87
927 X-Coin X-Coin XCO 1.31 0.00000212 16,245,761.81 122,155.27
-5.72
-39.92
-77.05
928 Cthulhu Offerings Cthulhu Offerings OFF 6.17 0.00000998 16,189,470.62 590,363.74
4.27
-12.51
14.23
929 ReeCoin ReeCoin REE 0.006269 0.00000001 16,048,855.45 1,770,893.80
-1.13
-50.84
-60.77
930 300 Token 300 Token 300 52918.46 0.08556 15,875,525.96 650,400.15
8.95
-21.98
62.9
931 Bolenum Bolenum BLN 1.57 0.00000254 15,725,942.56 160,058.19
6.81
-13.98
-39.52
932 Eryllium Eryllium ERY 2.78 0.00000449 15,588,429.61 505,138.99
7
-31.7
-56.49
933 GuccioneCoin GuccioneCoin GCC 0.767 0.00000124 15,558,535.49 2,760,885.50
8.64
50.03
73.75
934 BipCoin BipCoin BIP 9.49 0.00001534 15,439,917.88 35,676.54
5.8
-28.69
-40.86
935 Acoin Acoin ACOIN 12.5 0.00002022 15,256,097.25 115,623.12
9.87
-41.06
-49.25
936 IslaCoin IslaCoin ISL 9.86 0.00001594 14,924,159.71 1,532.14
5.45
-26.05
-33.23
937 Solarflarecoin Solarflarecoin SFC 1.06 0.00000171 14,890,824.95 259,954.19
8.26
-37.98
-38.09
938 Allion Allion ALL 2.4 0.00000388 14,877,287.99 786,113.81
2.32
-41.7
-35.33
939 ZetaMicron ZetaMicron ZMC 0.02474 0.00000004 14,853,259.88 725,282.10
13.7
11.73
-17.12
940 Sling Sling SLING 13.6 0.00002199 14,609,312.59 76.23
5.45
-19.68
-30.03
941 Franko Franko FRK 15.46 0.000025 14,392,721.23 309.27
5.45
-2.37
-14.77
942 WMCoin WMCoin WMC 1.24 0.000002 14,260,171.84 1,438.88
5.45
-9.05
-18.11
943 AnarchistsPrime AnarchistsPrime ACP 3.24 0.00000523 14,225,765.40 1,094,564.72
58
129.97
144.16
944 Cashcoin Cashcoin CASH 0.2969 0.00000048 14,154,696.36 16,236.51
-39.54
-50.66
76.65
945 Flaxscript Flaxscript FLAX 2.49 0.00000402 13,910,241.43 121,297.93
3.73
-35.76
-46.64
946 EcoCoin EcoCoin ECO 12.04 0.00001946 13,877,865.53 450,336.86
5.17
-21.97
-57.07
947 Comet Comet CMT 15.82 0.00002557 13,804,653.14 240,941.53
5.38
-19.84
-53.43
948 Global Tour Coin Global Tour Coin GTC 0.4515 0.00000073 13,494,995.18 96,913.92
-16.32
-11.68
-61.1
949 TajCoin TajCoin TAJ 1.61 0.0000026 13,113,140.11 118,089.10
14.91
-17.68
-43.5
950 USDe USDe USDE 0.01133 0.00000002 12,851,256.34 41,562.30
-3.8
-17.43
-27.61
951 Spots Spots SPT 0.5716 0.00000092 12,807,881.67 798,438.09
-1.84
-28.04
-41.69
952 AllSafe AllSafe ASAFE 1.58 0.00000256 12,717,240.44 190,179.62
6.68
-3.58
-7.34
953 LiteCoin Ultra LiteCoin Ultra LTCU 12.96 0.00002096 12,700,206.43 5,030,746.00
-2.64
-38.79
100.69
954 Aerium Aerium AERM 8.31 0.00001344 12,648,258.35 1,416,592.08
25.99
-36.8
-61.08
955 SatoshiMadness SatoshiMadness MAD 0.006185 0.00000001 12,374,868.17 67,436.06
-43.62
-60.07
-74.44
956 Luna Coin Luna Coin LUNA 7.11 0.00001149 12,128,269.88 24,940.16
0.12
-27.41
-0.27
957 Master Swiscoin Master Swiscoin MSCN 0.2628 0.00000042 11,861,760.99 1,652,281.83
2.97
-31.38
22.31
958 Torcoin Torcoin TOR 37.46 0.00006056 11,843,486.09 101,708.26
5.45
-12.62
6.81
959 BnrtxCoin BnrtxCoin BNX 0.4268 0.00000069 11,762,207.93 161,950.55
7.66
-33.87
-54.02
960 eREAL eREAL EREAL 0.1592 0.00000026 11,045,989.95 28,876.25
-10.55
-48.7
-70.34
961 Impact Impact IMX 0.09896 0.00000016 10,837,520.77 62,289.76
-23.6
-37.82
-43.62
962 Debitcoin Debitcoin DBTC 0.5949 0.00000096 10,707,735.17 61,088.35
8.69
-11.54
27.35
963 BOAT BOAT BOAT 0.569 0.00000092 10,554,598.31 307,867.69
5.45
-34.44
-75.03
964 LeaCoin LeaCoin LEA 0.03093 0.00000005 10,031,282.01 16,820.86
-10.18
-33.75
-15.11
965 CybCSec CybCSec XCS 0.8474 0.00000137 10,028,010.58 6,285,887.26
5.89
13.26
23.21
966 AntiBitcoin AntiBitcoin ANTI 0.5629 0.00000091 9,830,483.77 5,404.05
5.45
-19.05
-21.4
967 BoostCoin BoostCoin BOST 0.8288 0.00000134 9,826,140.67 8,080.44
5.45
-14.44
-5.01
968 HealthyWormCoin HealthyWormCoin WORM 0.08659 0.00000014 9,759,583.95 12,270.63
-20.55
-40.39
-15.95
969 Yacoin Yacoin YAC 0.08041 0.00000013 9,680,167.12 5,065.76
-23.84
-47.66
-39.36
970 VapersCoin VapersCoin VPRC 0.01237 0.00000002 9,650,611.42 210,345.18
5.8
-20.15
-16.82
971 CoExistCoin CoExistCoin COXST 0.3512 0.00000057 9,516,539.12 10.16
4.54
-69.56
-22.46
972 KingN Coin KingN Coin KNC 4669.77 0.00755 9,379,815.82 48,424.53
5.45
-18.7
216.55
973 SwapToken SwapToken TOKEN 0.0005934 0.000000001 9,090,858.13 2,530,695.14
-1.63
-34.59
-92.63
974 Californium Californium CF 3.7 0.00000599 8,957,688.29 6,682.58
5.05
-20.32
-7.44
975 Metal Music Coin Metal Music Coin MTLMC3 0.1113 0.00000018 8,875,564.07 3,285.01
46.01
-68.49
-76.56
976 SACoin SACoin SAC 1.25 0.00000202 8,767,719.62 1,258.62
5.8
-24.98
-49.54
977 Slevin Slevin SLEVIN 0.1237 0.0000002 8,659,423.95 333,086.48
-29.7
-47.41
-9.13
978 bitEUR bitEUR BITEUR 79.73 0.0001289 8,586,944.81 8,014,951.85
21.85
13.84
22.7
979 HempCoin HempCoin HMP 0.006185 0.00000001 8,391,279.34 666,227.11
5.45
-20.15
-55.63
980 WARP WARP WARP 7.64 0.00001235 8,366,235.96 4,588.96
5.45
-21.23
-28.42
981 WomenCoin WomenCoin WOMEN 0.1836 0.0000003 8,117,550.73 394,369.43
52.05
-21.34
-31.19
982 DAPPSTER DAPPSTER DLISK 0.08041 0.00000013 8,040,897.69 4,780.54
5.8
-23.97
43.38
983 Pulse Pulse PULSE 0.5505 0.00000089 7,871,460.08 1,395.62
5.45
-20.15
-26.78
984 Blackstar Blackstar BSTAR 0.01237 0.00000002 7,803,324.05 27,504.68
5.05
59.71
-23.22
985 Jewels Jewels JWL 0.3711 0.0000006 7,489,774.22 64.92
5.45
-20.87
22.57
986 Uro Uro URO 6.19 0.00001 7,467,607.45 29,972.30
5.45
-15.7
7.03
987 Bitcoin 21 Bitcoin 21 XBTC21 9.38 0.00001517 7,441,774.42 46,643.34
-12.96
-38.1
-30.89
988 Artex Coin Artex Coin ATX 0.3903 0.00000063 7,331,391.79 28,204.03
0.81
-21.25
-24.27
989 VectorAI VectorAI VEC2 0.4206 0.00000068 7,062,965.16 22,883.72
11.35
-47.28
-30.44
990 BillaryCoin BillaryCoin BLRY 0.7556 0.00000096 6,794,820.55 0.00
0
-0.11
9.09
991 Yellow Token Yellow Token YEL 0.5684 0.00000092 6,727,304.96 5,968.50
11.14
-21.81
-64.34
992 VIP Tokens VIP Tokens VIP 0.08041 0.00000013 6,710,158.15 1,286.85
5.45
-30.79
-19.96
993 Steps Steps STEPS 0.3587 0.00000058 6,681,674.13 167,201.19
11.21
44.13
16.73
994 Iconic Iconic ICON 11.15 0.00001802 6,608,348.93 35,064.96
-1.51
-37.36
-16.39
995 Ripto Bux Ripto Bux RBX 0.01733 0.00000003 6,608,292.52 30,010.31
6.88
0.62
-56.78
996 MiloCoin MiloCoin MILO 0.6095 0.00000099 6,575,973.03 123,839.49
5.05
-13.44
-28.12
997 Dreamcoin Dreamcoin DRM 2.66 0.0000043 6,528,198.84 21,447.00
5.45
-15.57
5.3
998 GameBet Coin GameBet Coin GBT 0.3031 0.00000049 6,444,326.10 8,360.48
0.25
-23.28
20.89
999 FlavorCoin FlavorCoin FLVR 0.3031 0.00000049 6,333,774.26 8,444.98
5.45
-11.07
-7.07
1000 ExchangeN ExchangeN EXN 1.24 0.000002 6,309,012.90 778,640.28
5.45
-60.58
-53.98
1001 Skeincoin Skeincoin SKC 5.03 0.00000813 6,285,830.86 1,230,808.58
25.64
-41.65
-26.51
1002 Ride My Car Ride My Car RIDE 0.06185 0.0000001 6,264,284.53 23,565.65
5.45
-11.27
7.65
1003 GeertCoin GeertCoin GEERT 1.23 0.00000198 6,246,122.45 115,914.17
3.41
-8.93
-51.07
1004 PIECoin PIECoin PIE 0.5629 0.00000091 6,217,469.21 810.50
5.05
-20.54
-60.06
1005 Useless Ethereum Token Useless Ethereum Token UET 1.53 0.00000248 6,086,442.72 170,203.02
-21.61
-57.04
-43.68
1006 PlayerCoin PlayerCoin PLACO 0.1732 0.00000028 6,082,381.64 151,699.12
5.45
-32.26
-62.28
1007 Printerium Printerium PRX 0.5042 0.00000082 5,960,323.38 236,071.61
5.83
-41.38
-28.72
1008 Wild Beast Block Wild Beast Block WBB 32.44 0.00005245 5,901,776.03 7,074.36
5.8
-16.07
-34.41
1009 BeaverCoin BeaverCoin BVC 1.86 0.00000301 5,799,910.41 906.62
5.8
-29.31
-8.18
1010 Bitvolt Bitvolt VOLT 0.3711 0.0000006 5,608,531.64 923,011.96
3.71
-13.05
121.02
1011 Asiadigicoin Asiadigicoin ADCN 0.2165 0.00000035 5,397,185.86 10,036.87
5.8
-19.51
-21.25
1012 PRCoin PRCoin PRC 0.3157 0.00000051 5,386,525.50 1,603,994.36
1.08
-18.51
-22.08
1013 RSGPcoin RSGPcoin RSGP 3098.22 0.005009 5,357,703.06 24,070.01
5.45
-20.15
13.7
1014 Crypto Crypto CTO 0.4206 0.00000068 5,347,211.91 210.30
5.45
-18.65
-37.87
1015 PonziCoin PonziCoin PONZI 6.17 0.00000997 5,310,210.89 16,744.20
5.45
-20.39
8.56
1016 Zayedcoin Zayedcoin ZYD 0.8412 0.00000136 5,252,340.39 7,924.20
5.45
-18.35
-3.33
1017 CryptoWorldX Token CryptoWorldX Token CWXT 0.08659 0.00000014 5,163,616.90 3,778.80
5.45
-20.15
-30
1018 DIBCOIN DIBCOIN DIBC 1 0.00000162 5,023,791.38 40,374.55
0.1
-23.13
-5.59
1019 Orlycoin Orlycoin ORLY 0.1361 0.00000022 4,986,790.36 6,460.34
5.45
-23.62
43.74
1020 Litecred Litecred LTCR 0.1636 0.00000026 4,945,277.02 28,322.03
1.61
-25.02
0.51
1021 SocialCoin SocialCoin SOCC 3.56 0.00000575 4,925,366.40 26,025.82
6.72
-28.26
-46.58
1022 Roofs Roofs ROOFS 0.03711 0.00000006 4,824,516.05 48,623.18
-7.77
-31.55
-64.53
1023 BowsCoin BowsCoin BSC 0.8659 0.0000014 4,806,071.95 395.17
5.45
-30.13
22.44
1024 High Voltage High Voltage HVCO 3.19 0.00000515 4,759,595.05 5,577.23
5.45
-24.4
61.61
1025 Project-X Project-X NANOX 60646707.8 98.05 4,746,452.92 5,518,572.90
-1.55
23.37
439.5
1026 PLNcoin PLNcoin PLNC 0.2722 0.00000044 4,651,017.35 15,615.90
5.8
-35.67
-31.37
1027 JobsCoin JobsCoin JOBS 0.0433 0.00000007 4,590,326.65 11,546.86
5.45
-6.84
18.57
1028 G3N G3N G3N 0.6062 0.00000098 4,583,727.38 1,474.21
5.8
-29.7
27.48
1029 Quebecoin Quebecoin QBC 0.3031 0.00000049 4,545,767.49 31,879.31
-5.2
-47.12
-41.54
1030 TAGRcoin TAGRcoin TAGR 0.1175 0.00000019 4,544,470.20 64,564.53
5.45
-5.97
42.37
1031 Dollar Online Dollar Online DOLLAR 6 0.0000097 4,522,472.64 14,368.75
5.45
-20.88
-19.56
1032 Vault Coin Vault Coin VLTC 0.1469 0.00000024 4,463,756.08 142,431.94
-6.28
-25.86
-61.95
1033 PosEx PosEx PEX 1.81 0.00000292 4,430,816.14 53,763.56
-3.12
-11.13
33.32
1034 Credence Coin Credence Coin CRDNC 1.28 0.00000207 4,381,180.62 82,905.98
-13.01
-16.62
-20.18
1035 BiosCrypto BiosCrypto BIOS 0.2103 0.00000034 4,378,811.65 10,359.67
5.8
-30.38
-50.37
1036 iBank iBank IBANK 0.9402 0.00000152 4,255,512.51 71,560.88
5.05
-26.54
82.25
1037 Shilling Shilling SH 0.7793 0.00000126 4,239,550.18 18,069.70
5.45
-4.15
19.51
1038 MindCoin MindCoin MND 0.266 0.00000043 4,220,316.42 12,885.16
5.45
-21.05
-24.69
1039 Speedcash Speedcash SCS 15.26 0.00002467 3,995,320.87 50,258.67
5.45
-30.98
34.05
1040 JavaScript Token JavaScript Token JS 0.494 0.0000008 3,948,223.53 67,131.48
11.82
-61.34
-39.47
1041 Destiny Destiny DES 2.36 0.00000381 3,770,550.93 18,151.99
-20.79
-46.25
-32.09
1042 Unrealcoin Unrealcoin URC 0.5258 0.00000085 3,693,108.24 15,409.91
5.8
-29.63
-74.35
1043 Veros Veros VRS 0.007542 0.00000001 3,670,039.00 2,349,553.70
-13.83
-33.91
-44.58
1044 Zonecoin Zonecoin ZNE 1.37 0.00000222 3,545,386.17 44,689.23
5.45
-13.6
-12.2
1045 Coimatic 3.0 Coimatic 3.0 CTIC3 1.54 0.0000025 3,488,869.36 176,234.86
14.1
-30.11
-57.61
1046 Braincoin Braincoin BRAIN 0.3402 0.00000055 3,434,044.67 8,621.29
7.41
-40.65
-32.58
1047 Argus Argus ARGUS 2.99 0.00000483 3,428,855.50 327,930.03
4.49
-18.2
-43.22
1048 Xonecoin Xonecoin XOC 8.04 0.000013 3,377,189.44 6,453.91
5.05
-20.09
18.76
1049 EGO EGO EGO 0.05567 0.00000009 3,340,075.61 1,821.38
5.8
-9.99
-48.11
1050 Tychocoin Tychocoin TYCHO 0.6495 0.00000105 3,263,140.55 5,145.65
36.42
-19.38
-75.26
1051 BioBar BioBar BIOB 3.26 0.00000527 2,887,264.30 528,392.66
-18.27
-39.87
56.42
1052 Cabbage Cabbage CAB 0.2722 0.00000044 2,857,595.80 95,770.61
-20.31
-44.1
26.19
1053 Coimatic 2.0 Coimatic 2.0 CTIC2 0.2062 0.00000033 2,790,757.06 163,316.65
-6.84
-26.89
-10.05
1054 LetItRide LetItRide LIR 0.07422 0.00000012 2,706,884.32 6,942.37
5.05
-14.97
-0.09
1055 CryptoEscudo CryptoEscudo CESC 0.01856 0.00000003 2,674,000.78 6,599.61
5.45
0
-2.34
1056 Coupecoin Coupecoin COUPE 0.01225 0.00000002 2,673,662.36 6,057,281.86
3.05
-32.87
-68.44
1057 ImpulseCoin ImpulseCoin IMPS 0.1237 0.0000002 2,504,506.77 25,148.34
20.12
-30.56
-31.88
1058 CRTCoin CRTCoin CRT 29.69 0.000048 2,353,513.26 1,237.77
5.45
-20.15
-25.07
1059 Elysium Elysium ELS 0.569 0.00000092 2,279,059.98 51,246.87
5.45
-33.57
-28.9
1060 P7Coin P7Coin P7C 0.06185 0.0000001 2,178,491.65 11,782.06
5.45
-27.41
-6
1061 Antilitecoin Antilitecoin ALTC 0.06804 0.00000011 2,144,085.21 22,364.13
5.45
-21.31
-14.21
1062 GBCGoldCoin GBCGoldCoin GBC 0.1642 0.00000027 1,865,111.03 4,192.70
0
26.29
10.24
1063 CrevaCoin CrevaCoin CREVA 0.04743 0.00000008 1,726,018.77 268,789.31
-6.31
-30.41
-56.24
1064 LevoPlus LevoPlus LVPS 0.8983 0.00000145 1,711,071.71 286,612.97
-1.2
-40.92
-53.55
1065 OsmiumCoin OsmiumCoin OS76 1.91 0.00000308 1,703,175.15 3,264.72
5.05
-17.47
-33.66
1066 Rawcoin Rawcoin XRC 2.32 0.00000374 1,632,331.73 61,771.97
-4.41
-18.3
-40.08
1067 Corethum Corethum CRTM 0.6353 0.00000103 1,588,336.61 2,955.83
11.82
-55.23
-11.27
1068 SydPak SydPak SDP 9.7 0.00001568 1,552,181.65 8,013.77
5.45
-16.53
5.93
1069 Ulatech Ulatech ULA 7.42 0.000012 1,497,921.00 5,980,403.21
5.45
-35.39
31.07
1070 Lex4All Lex4All LEX 1.48 0.00000194 1,482,071.48 0.00
0
0
90.55
1071 AgrolifeCoin AgrolifeCoin AGLC 0.1732 0.00000028 1,408,859.09 11,611.38
5.45
-10.56
-43.99
1072 Magnum Magnum MGM 0.3464 0.00000056 1,394,250.45 99,938.86
-0.9
-26.1
-37.01
1073 NodeCoin NodeCoin NODC 0.6866 0.00000111 1,152,333.70 7,853.52
-38.07
-50.21
-29.51
1074 Save and Gain Save and Gain SANDG 0.3711 0.0000006 1,137,386.64 59,831.67
-10.88
-19.71
11.68
1075 CaliphCoin CaliphCoin CALC 0.1607 0.00000026 1,069,194.21 3,935,752.60
-1.7
-37.52
76.53
1076 FuturXe FuturXe FXE 4.43 0.00000717 1,043,925.21 43,722.52
6.15
-47.66
-69.36
1077 Concoin Concoin CONX 1.37 0.00000221 1,017,358.93 40,753.19
-17.97
-33.63
4.83
1078 GeyserCoin GeyserCoin GSR 21.04 0.00003401 985,829.09 61,069.74
5.45
-28.72
-32.8
1079 Tristar Coin Tristar Coin TSTR 0.1484 0.00000024 746,394.12 396,934.12
0.85
-7.24
-31.78
1080 Selfiecoin Selfiecoin SLFI 0.006185 0.00000001 666,977.29 9,229.89
5.45
-20.15
-25.07
1081 Sojourn Sojourn SOJ 1.24 0.000002 600,251.36 4,198.48
5.05
-82.22
-0.09
1082 HarmonyCoin HarmonyCoin HMC 0.5567 0.0000009 312,421.75 120,731.07
4.74
-25.1
-34.67
1083 CCMiner CCMiner CCM100 0.06565 0.00000011 220,596.04 16.41
0.11
0
-85.71
1084 Digital Credits Digital Credits DGCS 0.03711 0.00000006 216,252.93 6,820.32
5.45
-23.39
-45.71
1085 BurstOcean BurstOcean OCEAN 0.9205 0.00000149 194,988.62 2.30
-0.8
119.93
-76.31
1086 Ebittree Coin Ebittree Coin EBT 0.1237 0.0000002 156,408.29 404,266.64
5.05
-17.89
-52.33
1087 Digital Money Bits Digital Money Bits DMB 0.3031 0.00000049 127,698.65 609,219.59
-13.68
-25.62
-22.09
1088 Abncoin