English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

BlockchainStat?????

???????? ?? ???? ???? ?? ?? ??? ????????

# ? ?? ?? (RUB) ?? (BTC) ???? (RUB) 24H??? (RUB) 1h??? 24h??? 7d???
1 Bitcoin Bitcoin BTC 441655.36 1 7,603,472,370,668.24 335,196,258,045.75
0.18
3.53
6.65
2 Ethereum Ethereum ETH 21394.89 0.04858 2,169,262,652,170.86 137,255,299,041.57
0.94
9.21
-3.44
3 XRP XRP XRP 24.16 0.00005487 951,310,792,768.88 35,238,899,454.55
-1.02
21.99
15.07
4 Bitcoin Cash Bitcoin Cash BCH 40168.6 0.0912 694,867,089,917.63 32,284,081,760.09
0.24
14.38
6.17
5 EOS EOS EOS 370.97 0.0008423 336,186,951,177.88 70,150,199,303.52
0.07
20.02
5.61
6 Stellar Stellar XLM 16.09 0.00003655 302,097,617,317.05 6,235,444,685.21
0.37
10.12
10.68
7 Litecoin Litecoin LTC 4120.98 0.009358 238,563,370,094.25 18,021,873,009.30
0.28
10.12
5.19
8 Cardano Cardano ADA 7.3 0.00001658 189,280,353,669.54 7,862,489,965.16
-1.32
12.18
-5.12
9 Tether Tether USDT 67.09 0.0001523 181,277,579,186.18 261,760,980,030.39
0.28
0.15
-0.18
10 Monero Monero XMR 6760.67 0.01535 110,378,541,353.20 1,843,726,931.28
1.39
9.63
9.46
11 TRON TRON TRX 1.6 0.00000362 104,928,247,803.68 11,118,128,828.27
0.88
19.24
0.96
12 IOTA IOTA MIOTA 37.44 0.00008501 104,053,915,196.40 3,903,845,465.63
-0.08
16.87
0.86
13 Ethereum Classic Ethereum Classic ETC 962.81 0.002186 100,000,512,743.16 27,973,887,689.19
-0.11
6.42
2.06
14 Dash Dash DASH 11222.73 0.02549 92,737,435,503.61 13,967,257,832.95
0.24
8.83
-0.71
15 NEO NEO NEO 1365.29 0.0031 88,743,962,752.75 7,176,765,216.73
-0.06
21.8
5.37
16 NEM NEM XEM 7.91 0.00001796 71,193,567,976.66 1,526,763,576.43
-0.52
12.56
5.14
17 Binance Coin Binance Coin BNB 721.72 0.001639 68,933,377,393.66 2,631,419,943.13
0.12
9.11
-10.27
18 Tezos Tezos XTZ 94.29 0.0002141 57,279,905,907.02 158,941,785.21
1.87
7.17
-6.59
19 VeChain VeChain VEN 0.9796 0.00000222 54,325,480,058.38 6,450,844,957.17
-0.94
31.45
54.2
20 Zcash Zcash ZEC 10164.03 0.02308 46,740,227,590.25 6,103,718,871.52
-0.06
7.6
-5.36
21 OmiseGo OmiseGo OMG 301.91 0.0006855 42,341,504,511.43 4,227,212,091.24
1.4
18.59
3.44
22 Qtum Qtum QTUM 342.3 0.0007773 30,404,367,343.79 16,435,900,230.97
1.18
13.95
2.89
23 Lisk Lisk LSK 272.42 0.0006186 29,738,524,028.69 988,628,115.00
0.85
1.53
21.73
24 0x 0x ZRX 55.19 0.0001253 29,683,589,266.69 1,375,704,380.69
-0.49
12.81
-3.7
25 Ontology Ontology ONT 181.86 0.0004129 27,513,623,684.76 10,027,789,676.88
-0.94
42.53
66.53
26 Decred Decred DCR 2908.64 0.006605 24,161,425,143.57 126,391,137.18
3.24
13.65
1.75
27 Bytecoin Bytecoin BCN 0.1312 0.0000003 24,135,311,649.19 187,223,253.34
1.38
20.09
4.59
28 Bitcoin Gold Bitcoin Gold BTG 1357.52 0.003082 23,327,754,230.88 704,502,527.89
-2.8
13.27
-2.03
29 Zilliqa Zilliqa ZIL 2.89 0.00000656 21,874,615,762.60 2,345,956,853.30
1.07
34.71
8.99
30 BitShares BitShares BTS 8.02 0.00001822 21,271,794,345.16 947,134,458.07
0.7
18.52
-0.71
31 DigiByte DigiByte DGB 1.9 0.00000432 20,323,337,567.90 224,115,847.27
1.78
13.31
7
32 Maker Maker MKR 30402.17 0.06904 20,315,571,197.16 28,066,193.70
1.17
6.1
-4.15
33 Aeternity Aeternity AE 83.3 0.0001891 19,410,244,938.98 772,625,276.37
5.06
30.71
3.31
34 Dogecoin Dogecoin DOGE 0.1666 0.00000038 19,283,281,398.65 372,075,918.81
0.32
7.45
4
35 ICON ICON ICX 49.36 0.0001121 19,124,007,241.95 2,361,282,014.02
0.5
24.98
2.67
36 Steem Steem STEEM 67.03 0.0001522 18,423,228,492.52 221,729,783.82
-1.01
9.54
1.84
37 Verge Verge XVG 1.03 0.00000233 15,570,132,731.58 868,907,509.14
-0.94
21.47
10.92
38 Siacoin Siacoin SC 0.4284 0.00000097 15,561,209,342.27 510,713,552.67
-2.03
19.86
6.47
39 Basic Attention Token Basic Attention Token BAT 15.25 0.00003462 15,246,991,254.78 269,846,774.24
0.27
14.13
5.26
40 Nano Nano NANO 110.8 0.0002516 14,764,361,398.29 1,638,774,394.89
-4.43
9.33
39.43
41 Augur Augur REP 1327.27 0.003014 14,599,995,676.39 623,252,630.98
0.5
16.74
-13.14
42 Waves Waves WAVES 144.09 0.0003272 14,409,067,911.88 280,030,868.22
-0.06
8.34
22.53
43 MOAC MOAC MOAC 227.49 0.0005165 14,209,811,315.64 6,806,959.61
0.48
2.83
-10.87
44 Bytom Bytom BTM 13.86 0.00003148 13,896,315,167.00 4,203,794,700.53
-0.03
26.01
11.58
45 Populous Populous PPT 362.91 0.0008241 13,429,065,408.89 1,233,824,157.97
0.25
20.72
30.81
46 Pundi X Pundi X PSX 0.136 0.00000031 13,145,995,357.60 778,730,822.75
2.06
34.72
20.86
47 Bitcoin Diamond Bitcoin Diamond BCD 84.63 0.0001922 13,012,911,418.86 13,145,862,474.41
1.91
23.19
-8.97
48 Golem Golem GNT 11.87 0.00002696 11,387,578,406.95 527,009,844.43
-1.98
23.86
2.53
49 Stratis Stratis STRAT 107.25 0.0002435 10,615,057,738.33 225,309,011.25
0.91
17.48
-1.46
50 Metaverse ETP Metaverse ETP ETP 216.8 0.0004923 10,537,573,008.01 858,504,885.19
-2.36
16.45
35.72
51 Status Status SNT 2.94 0.00000667 10,186,259,901.35 476,472,740.33
1.89
17.02
1.74
52 Hshare Hshare HSR 231.91 0.0005265 10,057,617,555.02 2,816,082,456.21
2.69
21.99
-1.98
53 RChain RChain RHOC 27.67 0.00006283 10,016,332,355.59 27,767,497.87
3.89
24.76
-11.24
54 KuCoin Shares KuCoin Shares KCS 106.68 0.0002423 9,679,201,722.19 27,457,357.28
1.43
30.46
-14.42
55 IOST IOST IOST 1.12 0.00000255 9,422,194,909.65 1,792,484,079.79
2.16
28.8
5.37
56 Mithril Mithril MITH 24.58 0.00005581 9,260,220,417.54 2,580,400,004.68
0.41
9.52
-2.63
57 Komodo Komodo KMD 83.1 0.0001887 9,066,441,684.75 51,822,908.96
1.65
16.25
4
58 Ardor Ardor ARDR 8.33 0.00001893 8,326,355,730.41 115,308,076.95
-0.23
11.94
7.12
59 Dentacoin Dentacoin DCN 0.02539 0.00000006 8,256,329,404.34 8,945,225.94
-2.67
-1.44
15.64
60 MaidSafeCoin MaidSafeCoin MAID 17.93 0.00004071 8,114,001,177.36 69,373,788.82
0.9
8.04
-9.24
61 aelf aelf ELF 31.74 0.00007206 7,934,462,544.29 1,089,021,346.44
1.99
27.54
7.97
62 DigixDAO DigixDAO DGD 3894.52 0.008844 7,789,038,570.63 26,124,315.10
0.23
11.54
-3.08
63 Waltonchain Waltonchain WTC 190.32 0.0004322 7,640,238,088.84 426,260,977.50
-0.91
18.67
7.38
64 Huobi Token Huobi Token HT 151.4 0.0003438 7,570,050,006.65 3,033,699,443.07
-0.02
10.8
-4.52
65 Aion Aion AION 36.06 0.00008188 7,408,026,197.02 244,789,927.45
6.06
31.32
17.6
66 Mixin Mixin XIN 16595.94 0.03768 7,332,460,561.61 3,553,278.60
2.32
8.94
1.84
67 FunFair FunFair FUN 1.39 0.00000315 6,958,215,945.91 108,855,169.03
1.12
13.42
17.78
68 Wanchain Wanchain WAN 65.31 0.0001483 6,932,523,526.68 335,575,321.25
1.33
19.04
0.12
69 MonaCoin MonaCoin MONA 112.42 0.0002553 6,928,792,079.81 67,649,167.44
-0.01
6.89
-1.08
70 Kin Kin KIN 0.009096 0.00000002 6,877,466,140.95 84,134,815.14
-0.41
6.21
-7.8
71 ChainLink ChainLink LINK 19.65 0.00004461 6,875,806,700.11 147,300,690.03
0.34
7.51
7.54
72 GXChain GXChain GXS 113.11 0.0002569 6,786,643,700.97 79,745,935.21
3.02
15.1
1.42
73 Nebulas Nebulas NAS 143.3 0.0003254 6,520,303,681.23 1,652,494,873.95
1.47
48.84
39.26
74 ZenCash ZenCash ZEN 1421.23 0.003227 6,422,548,510.88 75,115,816.75
0.23
11.84
7.14
75 Cryptonex Cryptonex CNX 137.46 0.0003121 6,243,511,093.93 121,413,712.68
-2.33
1.42
-0.1
76 Bancor Bancor BNT 117.49 0.0002668 6,137,153,098.17 315,838,883.42
0.98
10.8
2.49
77 Bitcoin Private Bitcoin Private BTCP 298.65 0.0006781 6,127,985,734.54 19,435,394.59
-1.2
28.72
5.91
78 Holo Holo HOT 0.04293 0.0000001 5,719,029,087.53 221,217,338.60
0.65
14.78
-2.24
79 TaTaTu TaTaTu TTU 58.2 0.0001321 5,629,333,981.80 18,701,724.46
3.19
109.92
475.97
80 Decentraland Decentraland MANA 5.34 0.00001212 5,604,224,058.80 429,953,556.86
3.37
16.33
-1.14
81 MCO MCO MCO 340.92 0.0007742 5,384,383,695.44 780,625,878.75
0.94
10.15
-1.22
82 Aurora Aurora AOA 1.55 0.00000352 5,366,247,980.47 9,511,739.12
0.06
8.62
-46.14
83 Power Ledger Power Ledger POWR 14.25 0.00003235 5,337,326,134.58 538,089,196.40
-1.6
11.7
10.41
84 Ark Ark ARK 50.97 0.0001157 5,330,410,491.12 47,622,371.37
1.76
17.55
-2.16
85 ZCoin ZCoin XZC 970.95 0.002205 5,281,415,542.30 144,194,924.23
-0.2
8.72
11.27
86 Elastos Elastos ELA 705.92 0.001603 5,250,811,808.06 347,132,947.28
-3.15
31.36
34.53
87 Loopring Loopring LRC 9.17 0.00002083 5,247,408,094.89 287,989,883.21
4.67
30.55
12.18
88 Nxt Nxt NXT 5.15 0.00001169 5,144,776,922.49 187,751,636.01
2.57
13.57
-0.4
89 Emercoin Emercoin EMC 119.16 0.0002706 5,018,650,506.91 87,432,781.44
0.07
2.75
-9.9
90 MCO MCO MCO 316.58 0.0007323 4,999,943,485.96 506,372,818.81
1.34
5.23
-15.93
91 WAX WAX WAX 5.35 0.00001215 4,982,217,052.82 47,100,984.43
2.92
14.41
-7.33
92 Cortex Cortex CTXC 32.81 0.0000745 4,915,228,645.96 1,604,934,883.56
4.54
70
63.39
93 ReddCoin ReddCoin RDD 0.1696 0.00000039 4,884,640,591.48 145,322,398.89
2.69
20.58
2.42
94 PIVX PIVX PIVX 84.69 0.0001923 4,808,843,646.17 40,904,429.56
1.71
14.44
3.18
95 TenX TenX PAY 43.17 0.00009804 4,717,047,252.13 505,065,204.46
1.9
14.62
13.45
96 Kyber Network Kyber Network KNC 34.14 0.00007751 4,578,913,359.86 359,738,781.14
1.31
14.1
-2.59
97 Dropil Dropil DROP 0.2186 0.0000005 4,559,626,791.01 23,026,213.78
-0.09
7.55
-8.27
98 CyberMiles CyberMiles CMT 6.55 0.00001487 4,551,146,790.36 919,504,208.89
2.59
25.74
9.77
99 Nuls Nuls NULS 111.22 0.0002525 4,448,947,615.33 226,601,315.55
-0.75
12.16
23.94
100 TrueUSD TrueUSD TUSD 67.08 0.0001523 4,326,689,207.92 845,166,725.35
0.02
-0.02
-0.31
101 Bibox Token Bibox Token BIX 41.55 0.00009434 4,252,294,729.67 6,053,181,477.71
8.96
20.72
5.37
102 Polymath Polymath POLY 14.98 0.00003401 4,139,936,882.01 199,297,356.39
0.5
12.34
-0.69
103 QASH QASH QASH 11.66 0.00002648 4,082,351,303.14 32,116,419.56
0.66
10.18
12.79
104 Theta Token Theta Token THETA 6.06 0.00001375 4,022,528,477.74 326,208,313.43
-0.35
27.18
-6.81
105 Gas Gas GAS 395.47 0.000898 4,005,431,781.12 280,325,550.81
0.73
36.22
2.94
106 Loom Network Loom Network LOOM 6.79 0.00001542 4,001,735,915.23 126,574,114.21
4.62
22.24
5.15
107 SysCoin SysCoin SYS 7.22 0.00001639 3,887,966,487.48 34,879,971.13
0.24
13.91
1.67
108 Enigma Enigma ENG 51.2 0.0001163 3,831,588,450.85 114,640,994.13
1.61
15.42
6.55
109 SmartCash SmartCash SMART 3.58 0.00000813 3,772,269,454.86 71,518,420.05
3.1
21.72
-2.99
110 Electroneum Electroneum ETN 0.4912 0.00000112 3,769,989,122.50 32,214,357.51
-0.76
4.49
-5.38
111 Substratum Substratum SUB 9.82 0.00002229 3,759,657,369.47 49,374,163.85
1.87
23.66
15.3
112 Centrality Centrality CENNZ 4.7 0.00001067 3,717,586,239.03 45,097,814.38
1.61
8.7
-3.78
113 ODEM ODEM ODE 20.61 0.00004679 3,689,270,610.04 1,339,180.46
-1.74
0.56
-15
114 Veritaseum Veritaseum VERI 1754.84 0.003985 3,573,980,983.04 107,628,677.74
0.14
12.97
6.32
115 Nexus Nexus NXS 58.74 0.0001334 3,433,349,855.12 51,292,423.87
-0.19
12.96
-0.83
116 Gifto Gifto GTO 6.44 0.00001462 3,383,555,506.78 1,839,536,604.73
6.52
23.45
2.54
117 ETERNAL TOKEN ETERNAL TOKEN XET 55.64 0.0001263 3,362,785,994.85 35,386,003.02
0.71
12.53
-24.84
118 Civic Civic CVC 9.55 0.00002169 3,272,627,666.25 409,685,131.38
0.53
24.84
11.77
119 Iconomi Iconomi ICN 33.04 0.00007503 3,268,513,539.52 23,441,611.43
1.62
16.27
-13.19
120 Factom Factom FCT 369.44 0.0008389 3,230,812,504.48 30,856,859.91
-1.48
6.12
-4.65
121 Dai Dai DAI 67.29 0.0001528 3,153,722,046.31 76,549,031.01
0.93
-0.64
0.04
122 WaykiChain WaykiChain WIC 17.89 0.00004062 3,137,807,831.12 234,157,894.60
-4.23
20.84
5.19
123 ZClassic ZClassic ZCL 673.04 0.001528 3,123,941,700.29 89,458,383.86
1.28
15.54
-20.52
124 Groestlcoin Groestlcoin GRS 43.59 0.00009898 3,081,322,180.44 365,946,785.77
-0.93
7.36
37.3
125 Storj Storj STORJ 22.41 0.00005089 3,042,777,654.93 101,024,337.66
0.89
15.94
-15.58
126 Tokenpay Tokenpay TPAY 192.5 0.0004371 2,986,384,072.56 9,956,232.09
0.26
-0.57
-1.5
127 Dragonchain Dragonchain DRGN 12.18 0.00002766 2,904,856,578.50 99,721,480.79
1.05
13
1.79
128 Storm Storm STORM 0.6386 0.00000145 2,879,909,617.76 651,461,157.43
-4.09
30.06
3.99
129 Ethos Ethos BQX 36.72 0.00008338 2,874,998,369.76 464,947,390.20
-0.14
22.22
12.17
130 Matrix AI Network Matrix AI Network MAN 18.89 0.00004289 2,833,367,277.60 320,795,132.76
0.97
20.71
-3.01
131 CyberVein CyberVein CVT 2.64 0.000006 2,777,638,677.69 9,860,909.14
-1.01
5.04
-5.29
132 Ignis Ignis IGNIS 3.62 0.00000823 2,757,709,506.88 110,892,505.76
-2.34
8.3
-4.17
133 All Sports All Sports SOC 1.87 0.00000424 2,735,450,016.09 583,316,777.94
-4.22
69.59
70.9
134 Dignity Dignity DIG 5.22 0.00001185 2,730,131,630.50 14,791,132.92
-0.27
1.25
-13.05
135 PRIZM PRIZM PZM 48.68 0.0001105 2,708,333,151.34 961,707.08
0.04
3.18
-15.19
136 Nexty Nexty NTY 0.018 0.00000004 2,633,491,196.98 30,861,500.52
5.59
39.6
13.18
137 Santiment Network Token Santiment Network Token SAN 41.5 0.00009424 2,600,383,392.32 58,253,109.06
0.16
19.48
1.87
138 Byteball Bytes Byteball Bytes GBYTE 3883.21 0.008818 2,573,833,210.04 3,480,358.90
1.8
10.31
-15.28
139 Scry.info Scry.info DDD 5.79 0.00001315 2,548,998,754.89 47,469,376.30
-0.18
42.51
22.65
140 Nexo Nexo NEXO 4.45 0.00001011 2,494,062,183.68 104,108,364.91
0.52
17.24
9.71
141 Gnosis Gnosis GNO 2202.15 0.005001 2,432,470,628.20 40,065,732.94
0.59
7.24
-4.74
142 Noah Coin Noah Coin NOAH 0.07429 0.00000017 2,428,311,539.44 31,215,315.16
1.38
18.52
46.58
143 Dent Dent DENT 0.1407 0.00000032 2,425,792,995.39 237,358,791.29
0.67
25.93
14.92
144 Vertcoin Vertcoin VTC 51.88 0.0001178 2,364,353,680.96 48,555,541.99
4.14
12.05
-2.36
145 SALT SALT SALT 34.21 0.00007769 2,352,699,534.84 160,802,383.55
0.96
15.61
-15.74
146 Cube Cube AUTO 0.3434 0.00000078 2,326,262,729.25 32,349,201.93
-2.14
7.87
5.55
147 Skycoin Skycoin SKY 232.29 0.0005275 2,322,873,690.72 77,697,395.70
-1.16
28.12
21.1
148 Fusion Fusion FSN 76.31 0.0001733 2,265,351,903.00 386,424,440.30
-0.15
24.39
-6.03
149 Crypterium Crypterium CRPT 28.44 0.00006456 2,253,688,107.80 52,054,914.09
1.79
8.46
-7.02
150 Particl Particl PART 275.55 0.0006257 2,223,543,307.96 12,255,927.85
-0.12
6.61
7.82
151 Enjin Coin Enjin Coin ENJ 2.89 0.00000657 2,203,034,723.26 97,790,947.78
0.59
10.13
5.16
152 Ravencoin Ravencoin RVN 1.32 0.000003 2,202,542,553.14 70,269,403.94
-0.3
5.05
-1.47
153 Tokenomy Tokenomy TEN 10.81 0.00002453 2,161,167,429.65 33,966,923.15
-0.37
5.13
-7.26
154 Bread Bread BRD 24.13 0.00005478 2,140,751,315.30 26,683,047.40
0.32
7.86
6.1
155 Time New Bank Time New Bank TNB 0.9016 0.00000205 2,129,173,423.72 131,605,361.07
1.57
22.41
-9.23
156 High Performance Blockchain High Performance Blockchain HPB 56.92 0.0001292 2,123,370,640.88 253,622,484.36
-1.35
20.2
-17.43
157 Aragon Aragon ANT 74.9 0.0001701 2,115,548,720.92 8,418,337.91
0.59
11.44
-8.7
158 Request Network Request Network REQ 2.89 0.00000657 2,097,551,577.47 48,424,230.42
-0.73
24.48
-0.19
159 Neblio Neblio NEBL 150.05 0.0003407 2,016,232,811.79 38,362,012.15
0.33
29.58
11.56
160 CRYPTO20 CRYPTO20 C20 49.61 0.0001127 2,001,296,571.11 2,189,110.54
1
10.27
1.92
161 Peercoin Peercoin PPC 79.78 0.0001812 1,987,570,619.98 30,932,021.83
-0.26
3.42
-17.62
162 Safe Exchange Coin Safe Exchange Coin SAFEX 1.28 0.0000029 1,970,716,155.49 2,238,270.50
-0.01
9.31
-8.28
163 Edgeless Edgeless EDG 20.6 0.00004679 1,970,418,374.14 29,903,037.60
0.48
9.94
10.35
164 Nucleus Vision Nucleus Vision NCASH 0.441 0.000001 1,965,435,897.17 189,601,805.97
1.25
28.01
1.55
165 Aston Aston ATX 2.37 0.00000537 1,950,442,901.14 18,727,086.55
-2.04
-7.01
45.36
166 Blocknet Blocknet BLOCK 368.24 0.0008362 1,947,857,684.63 1,641,921.23
0.82
6.78
-3.83
167 TrueChain TrueChain TRUE 41.44 0.00009409 1,924,832,633.11 2,999,881,561.89
3.38
53.89
40.24
168 Paypex Paypex PAYX 27.82 0.00006317 1,903,532,555.77 2,076,511.29
-3.83
2.67
-57.8
169 DAEX DAEX DAX 5.11 0.00001159 1,890,545,362.37 393,794,158.97
0.37
3.69
0.9
170 iExec RLC iExec RLC RLC 23.53 0.00005342 1,883,806,819.74 53,523,288.39
-0.61
14.39
0.07
171 Bluzelle Bluzelle BLZ 10.05 0.00002282 1,876,622,275.16 145,424,192.70
1.71
25.58
-5.72
172 FuzeX FuzeX FXT 2.52 0.00000572 1,870,533,705.31 11,199,564.21
1.66
7.94
-11.92
173 Unobtanium Unobtanium UNO 9324.24 0.02117 1,856,408,255.44 500,709.88
-0.01
-2.08
-6.63
174 SingularityNET SingularityNET AGI 3.42 0.00000778 1,848,134,101.84 65,015,368.86
0.79
11.57
-11.62
175 SmartMesh SmartMesh SMT 1.3 0.00000295 1,835,805,324.17 51,374,002.82
-2.12
25.79
-3.05
176 Cindicator Cindicator CND 1.26 0.00000286 1,823,291,337.76 37,636,528.81
0.67
20
4.7
177 BnkToTheFuture BnkToTheFuture BFT 2.89 0.00000656 1,821,229,784.89 54,898,015.63
0.65
21.46
-15.18
178 Credits Credits CS 12.94 0.00002937 1,797,723,150.44 93,861,926.57
-1.06
9.25
9.06
179 DeepBrain Chain DeepBrain Chain DBC 1.18 0.00000269 1,776,084,551.19 8,683,580.64
2.33
13.77
9.49
180 Nectar Nectar NEC 21.41 0.00004862 1,763,503,289.25 101,902,317.47
1.05
52.95
20.51
181 Ubiq Ubiq UBQ 41.23 0.00009363 1,736,430,314.42 13,323,965.85
-0.31
16.1
-6.02
182 KickCoin KickCoin KICK 3.32 0.00000755 1,730,663,045.55 17,708,242.58
0.19
7.97
-20.94
183 Game.com Game.com GTC 2.25 0.00000511 1,715,311,961.43 229,683,530.29
-4.93
23.17
-28.69
184 DigitalNote DigitalNote XDN 0.247 0.00000056 1,705,861,826.13 91,416,551.28
2.73
21.11
11.11
185 Quantstamp Quantstamp QSP 2.75 0.00000625 1,699,059,559.36 25,209,391.25
1.66
15.97
7.2
186 Bitcoin Interest Bitcoin Interest BCI 92.17 0.0002093 1,689,278,809.04 523,855.38
0.25
24.01
5.18
187 Revain Revain R 9 0.00002043 1,677,446,087.92 238,932,854.28
3.53
22.45
1.21
188 MediShares MediShares MDS 1.62 0.00000369 1,675,423,399.41 29,643,787.18
2.28
27.36
-10.35
189 BOScoin BOScoin BOS 3.75 0.00000852 1,674,468,140.43 4,304,911.18
-0.66
10.23
-0.73
190 Streamr DATAcoin Streamr DATAcoin DATA 2.46 0.00000559 1,667,961,309.75 44,391,263.95
1.94
23.3
2.49
191 Dynamic Trading Rights Dynamic Trading Rights DTR 1.37 0.00000311 1,666,532,307.72 713,062.05
0.31
8
-13.79
192 Achain Achain ACT 2.69 0.0000061 1,642,418,250.24 428,811,359.95
-1.78
26.1
-4.02
193 Po.et Po.et POE 0.6934 0.00000157 1,620,806,319.98 71,772,243.36
1.02
18.85
-4.06
194 Asch Asch XAS 16.97 0.00003855 1,584,627,092.36 101,225,953.20
-0.02
6.27
-3.59
195 THEKEY THEKEY TKY 0.3102 0.0000007 1,569,869,560.70 8,852,693.41
-1.03
16.85
-2.36
196 WhiteCoin WhiteCoin XWC 6.28 0.00001427 1,567,742,608.51 5,779,991.14
0.83
14.35
5.14
197 BridgeCoin BridgeCoin BCO 57 0.0001294 1,538,960,138.23 289,955.34
-1.69
1.96
-5.1
198 Primecoin Primecoin XPM 61.71 0.0001401 1,519,410,430.91 22,132,352.29
0.8
9.5
-0.18
199 SONM SONM SNM 4.22 0.00000958 1,517,723,651.01 52,301,241.32
1.75
12.83
-4.83
200 Genaro Network Genaro Network GNX 4.73 0.00001075 1,511,969,448.61 15,896,467.63
0.81
11.08
-1.84
201 Wagerr Wagerr WGR 8.22 0.00001867 1,504,332,335.35 1,924,071.91
1.87
4.68
31.57
202 LoyalCoin LoyalCoin LYL 0.304 0.00000069 1,499,717,863.59 12,214,562.43
1.51
-5.21
-21.27
203 Global Currency Reserve Global Currency Reserve GCR 14.09 0.000032 1,472,338,999.50 7,111,379.36
0.01
14.91
65.38
204 Tao Tao XTO 44.42 0.0001016 1,470,663,007.81 0.00
0
2.66
-13.03
205 Eidoo Eidoo EDO 49.88 0.0001133 1,459,660,576.68 33,172,761.64
0.03
17.69
16.33
206 QuarkChain QuarkChain QKC 1.95 0.00000443 1,459,436,838.62 391,829,814.81
2.05
21.71
-15.82
207 Bottos Bottos BTO 2.84 0.00000644 1,446,363,674.59 41,160,396.63
1.93
22.41
-9.83
208 Ruff Ruff RUFF 1.55 0.00000351 1,438,193,985.69 101,623,664.27
-1.19
31.51
-18.02
209 bitCNY bitCNY BITCNY 10.32 0.00002344 1,426,293,654.00 623,714,563.96
0.03
-2.87
0.88
210 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.4505 0.00000102 1,423,175,928.85 141,318,124.50
0.89
1.98
-9.49
211 Telcoin Telcoin TEL 0.04432 0.0000001 1,419,799,956.79 4,134,394.46
8.42
9.25
4.78
212 Namecoin Namecoin NMC 96.3 0.0002187 1,419,114,537.03 10,945,923.59
-1.24
-16.88
-4.65
213 Docademic Docademic MTC 6.42 0.00001458 1,416,705,416.24 2,920,637.61
0.9
20.59
17.17
214 U.CASH U.CASH UCASH 0.1729 0.00000039 1,411,266,618.16 1,968,486.13
-0.19
-4.61
-24.81
215 Viacoin Viacoin VIA 60.66 0.0001378 1,400,126,687.63 17,374,951.00
1.23
11.91
3.28
216 Zeepin Zeepin ZPT 2.8 0.00000635 1,398,483,261.58 11,935,976.48
-2.32
25.5
1.1
217 MinexCoin MinexCoin MNX 343.62 0.0007802 1,395,113,253.19 10,152,144.57
0.92
9.25
-5.16
218 Raiden Network Token Raiden Network Token RDN 27.64 0.00006277 1,386,866,170.62 57,501,010.67
0.65
16.65
-3.73
219 Rock Rock RKT 3.24 0.00000737 1,366,823,824.12 621,187.12
0.78
6.01
-7.31
220 United Traders Token United Traders Token UTT 36.37 0.00008258 1,357,999,538.92 564.15
0.1
12.17
2.58
221 Bitcore Bitcore BTX 86.17 0.0001957 1,350,825,112.47 18,855,012.23
0.51
4.14
-8.59
222 Einsteinium Einsteinium EMC2 6.18 0.00001404 1,344,252,949.47 43,161,880.22
1.01
14.96
0.5
223 Pillar Pillar PLR 5.14 0.00001168 1,334,042,547.03 518,212.55
0.41
4.23
-8.11
224 Modum Modum MOD 62.4 0.0001417 1,327,096,817.20 14,528,184.22
-0.51
8.18
17.67
225 BitcoinDark BitcoinDark BTCD 1029.36 0.002338 1,326,705,426.37 15,219,787.68
0.14
2.37
-5.71
226 LEOcoin LEOcoin LEO 13 0.00002952 1,322,618,370.67 1,076,242.28
-2.35
8.58
9.15
227 SophiaTX SophiaTX SPHTX 6.78 0.00001538 1,309,142,893.58 18,256,568.06
1.38
5.17
5.39
228 Genesis Vision Genesis Vision GVT 350.55 0.0007959 1,306,413,007.87 51,228,118.45
-0.19
14.07
-3.08
229 BitBay BitBay BAY 1.29 0.00000293 1,305,956,686.77 4,513,790.39
-1.25
16.04
-9.01
230 SIRIN LABS Token SIRIN LABS Token SRN 5.64 0.00001279 1,291,927,593.69 72,123,541.38
2.33
18.39
-10.4
231 Ambrosus Ambrosus AMB 8.93 0.00002029 1,291,752,972.13 32,239,848.13
-0.56
10.37
-5.45
232 ION ION ION 59.27 0.0001346 1,284,665,923.47 8,006,425.51
1.61
4.72
4.97
233 Litecoin Cash Litecoin Cash LCC 2.2 0.000005 1,281,893,890.04 7,466,906.52
-0.6
-1.08
-18.06
234 BLOCKv BLOCKv VEE 0.6501 0.00000148 1,280,105,325.74 10,134,336.48
1.38
9.97
-11.36
235 Odyssey Odyssey OCN 0.2684 0.00000061 1,274,967,927.42 417,603,814.60
1.88
24.7
2.4
236 Quantum Resistant Ledger Quantum Resistant Ledger QRL 24.01 0.00005453 1,248,695,290.21 5,550,170.10
0.13
8.07
5.86
237 APIS APIS APIS 0.2816 0.00000064 1,243,718,709.90 427,577,030.14
0.05
1.84
14.13
238 Libra Credit Libra Credit LBA 4.79 0.00001087 1,228,781,531.12 201,436,382.12
5.77
42.52
2.27
239 POA Network POA Network POA 5.59 0.00001268 1,222,393,035.69 46,380,326.63
1.72
24.58
-3.36
240 Seele Seele SEELE 2.7 0.00000612 1,220,052,195.54 59,698,060.69
5.43
34.21
7
241 DEW DEW DEW 11.79 0.00002677 1,217,057,228.14 747,577.01
0.97
10.21
-21.03
242 NANJCOIN NANJCOIN NANJ 0.06221 0.00000014 1,204,455,394.90 5,025,346.83
21.9
-11.62
38.82
243 StakeNet StakeNet XSN 16.93 0.00003845 1,198,312,481.97 2,831,520.99
0.1
14.7
41.34
244 NavCoin NavCoin NAV 18.76 0.00004259 1,185,002,580.43 14,442,985.99
1.51
20.25
4.16
245 Burst Burst BURST 0.6 0.00000136 1,184,707,747.41 8,254,549.20
1.56
15.58
1.91
246 SaluS SaluS SLS 1166.77 0.00265 1,179,466,353.44 3,140,304.81
1.12
9.36
0.03
247 Jibrel Network Jibrel Network JNT 7.33 0.00001665 1,173,147,076.76 96,996,335.13
3.13
10.24
-1.76
248 TokenClub TokenClub TCT 2.42 0.00000551 1,167,368,416.62 16,521,490.72
1
10.34
-8.85
249 Selfkey Selfkey KEY 0.4756 0.00000108 1,154,898,923.19 558,859,262.73
-1.46
18.92
8.77
250 Metal Metal MTL 45.16 0.0001025 1,150,199,351.90 79,107,837.82
-1.18
10.78
-11.26
251 Mainframe Mainframe MFT 0.4491 0.00000102 1,142,083,201.99 681,616,083.80
0.94
22.71
5.51
252 Paccoin Paccoin PAC 0.2592 0.00000059 1,137,292,634.51 2,422,614.62
-0.68
3.83
6.01
253 Storiqa Storiqa STQ 0.1381 0.00000031 1,127,358,638.03 77,793,265.75
0.55
17.26
-6.93
254 CasinoCoin CasinoCoin CSC 0.0313 0.00000007 1,125,887,019.22 1,039,664.20
-0.02
21.77
8.86
255 Arcblock Arcblock ABT 12.02 0.0000273 1,122,989,145.70 437,970,003.82
-0.77
16.32
-12.45
256 Gulden Gulden NLG 2.72 0.00000617 1,120,999,089.84 3,217,926.65
0.15
3.22
-10.95
257 Trade Token Trade Token TIO 12.43 0.00002822 1,117,682,754.45 2,518,590.14
1.59
11.79
6.03
258 Steem Dollars Steem Dollars SBD 70.84 0.0001609 1,111,602,895.58 76,555,694.08
-0.72
5.89
2.39
259 NAGA NAGA NGC 18.9 0.00004291 1,089,830,482.34 5,875,141.27
0.09
9.22
-12.4
260 GoChain GoChain GO 2.16 0.00000491 1,088,104,369.04 42,538,643.17
0.25
21.23
20.05
261 ETHLend ETHLend LEND 0.9857 0.00000224 1,084,252,509.68 47,477,344.70
-1.41
14.79
-6.33
262 MobileGo MobileGo MGO 10.96 0.00002489 1,074,637,468.92 79,676,310.73
3.95
30.12
18.89
263 Lympo Lympo LYM 1.46 0.0000033 1,071,868,584.84 184,621,798.48
5.43
27.47
42.58
264 ContentBox ContentBox BOX 1.73 0.00000394 1,067,490,113.50 33,984,131.00
0.44
11.61
3.8
265 IoT Chain IoT Chain ITC 17.08 0.00003878 1,052,115,710.76 297,656,680.61
4.98
51.91
18.5
266 GameCredits GameCredits GAME 16.13 0.00003662 1,037,753,523.38 23,145,531.98
0.13
11.15
19.97
267 AdEx AdEx ADX 14.07 0.00003195 1,033,130,206.63 156,176,354.02
-0.42
20.65
-4.15
268 Scroll Scroll SCRL 8.51 0.00001932 1,032,941,312.47 4,532,518.40
0.94
11.76
9.48
269 eosDAC eosDAC EOSDAC 1.56 0.00000354 1,031,286,160.11 8,481,859.52
1.36
-10.53
-17.97
270 TraDove B2BCoin TraDove B2BCoin BBC 2.06 0.00000467 1,028,116,705.18 73,715,283.71
0.88
55.21
28.83
271 Distributed Credit Chain Distributed Credit Chain DCC 1.03 0.00000233 1,024,404,154.42 87,439,184.85
1.3
10.79
-6.26
272 district0x district0x DNT 1.67 0.00000379 1,002,564,867.69 42,432,874.61
0.16
17.68
-1.92
273 Electra Electra ECA 0.03704 0.00000008 1,002,538,600.75 3,212,564.07
0.38
14.93
-1.82
274 SingularDTV SingularDTV SNGLS 1.66 0.00000378 998,298,231.88 34,751,856.45
6.01
15.78
11.22
275 Soarcoin Soarcoin SOAR 0.916 0.00000208 985,650,096.45 245,436.97
-0.02
1.45
-9.19
276 Pura Pura PURA 5.59 0.0000127 975,689,363.97 1,398,501.18
1.99
1.06
-6.48
277 Universa Universa UTNP 0.5282 0.0000012 975,251,804.97 284,846.71
0.56
2.85
4.54
278 LGO Exchange LGO Exchange LGO 7.63 0.00001733 974,821,415.77 5,163,140.83
-0.14
4.64
-10.26
279 Mothership Mothership MSP 6.91 0.00001568 966,916,339.50 3,580,581.88
2.36
10.81
7.82
280 SpankChain SpankChain SPANK 3.2 0.00000727 960,690,136.25 664,020.28
-3.98
-5.7
-13.37
281 Presearch Presearch PRE 6.17 0.000014 955,880,069.58 3,341,685.62
-0.43
5.11
-7.56
282 Neumark Neumark NEU 33.16 0.00007529 953,136,514.33 3,342,112.78
-0.12
4.48
9.99
283 AirSwap AirSwap AST 6.3 0.00001432 945,671,007.29 69,893,661.53
0.48
21.53
11.37
284 BABB BABB BAX 0.045 0.0000001 944,943,305.80 19,298,390.27
1.02
14.67
-0.41
285 Republic Protocol Republic Protocol REN 1.65 0.00000375 943,431,013.44 39,849,285.08
0.6
5.1
-6.62
286 OriginTrail OriginTrail TRAC 3.39 0.00000769 941,742,290.32 2,822,377.23
-0.78
17.22
7.17
287 IoTeX IoTeX IOTX 0.8248 0.00000187 941,171,118.36 89,459,049.85
-0.07
22.84
4.78
288 Ternio Ternio TERN 2.29 0.0000052 933,898,056.87 760,266.62
8.55
4.5
72.68
289 PCHAIN PCHAIN PAI 2.13 0.00000484 932,131,404.03 103,624,239.57
1.76
11.69
1.39
290 Red Pulse Red Pulse RPX 1.1 0.00000249 909,241,640.66 22,879,193.97
0.38
12.74
-5.13
291 Covesting Covesting COV 51.7 0.0001174 904,794,419.63 3,483,466.98
4.9
7.12
-3.8
292 Content Neutrality Network Content Neutrality Network CNN 0.05249 0.00000012 903,218,738.17 159,160,793.26
0.77
9.65
-0.88
293 Internet Node Token Internet Node Token INT 3.04 0.00000691 901,463,677.63 107,625,808.75
2.57
24.42
0.06
294 Mobius Mobius MOBI 2.32 0.00000527 895,618,076.99 7,044,977.98
1.33
15.2
-18.78
295 TokenCard TokenCard TKN 36.59 0.0000831 885,172,545.22 5,364,865.85
1.12
9.46
-10.32
296 Wings Wings WINGS 9.83 0.00002232 881,562,247.91 48,063,850.06
0.03
13.46
-0.77
297 CPChain CPChain CPC 2.33 0.00000529 878,360,562.37 36,906,398.99
0.76
12.95
-2.16
298 SPINDLE SPINDLE SPD 0.2161 0.00000049 874,821,427.03 10,639,702.42
1.35
11.49
-17.08
299 MediBloc [QRC20] MediBloc [QRC20] MED 0.2947 0.00000067 874,178,154.99 9,274,860.76
-1.99
11.6
13
300 Aeon Aeon AEON 55.2 0.0001254 873,895,182.30 1,928,870.18
13.12
17.77
-9.3
301 Cryptaur Cryptaur CPT 0.1268 0.00000029 872,587,530.86 2,999,438.38
1.26
7.71
-2.64
302 Refereum Refereum RFR 0.3597 0.00000082 858,105,132.01 208,580,530.84
7.81
31.39
3.82
303 Metronome Metronome MET 104.12 0.0002364 837,446,517.51 2,374,797.59
1.39
10.28
-2.04
304 EDUCare EDUCare EKT 1.85 0.00000421 833,967,554.91 36,476,083.88
1.83
0.88
-21.32
305 DecentBet DecentBet DBET 6.38 0.00001449 833,378,022.89 18,516,782.06
0.49
1.53
2.94
306 TomoChain TomoChain TOMO 15.09 0.00003426 829,901,070.51 54,604,164.93
1.01
11.24
-5.91
307 ATN ATN ATN 9.73 0.00002208 819,925,931.42 29,493,840.29
1.04
8.26
-0.26
308 XtraBYtes XtraBYtes XBY 1.91 0.00000433 819,798,148.11 576,107.51
0.17
7.63
-10
309 FairCoin FairCoin FAIR 15.41 0.00003499 819,631,835.49 41,031.05
-0.02
9.91
62.03
310 GINcoin GINcoin GIN 299.17 0.0006793 816,700,190.18 6,297,114.25
-0.74
7.38
-9.54
311 Ink Ink INK 1.75 0.00000397 811,939,240.01 20,005,395.87
13.9
27.96
-11.21
312 AppCoins AppCoins APPC 7.96 0.00001808 796,687,997.06 45,306,230.81
2.59
1.58
11.58
313 DATA DATA DTA 0.1716 0.00000039 793,978,883.68 79,840,975.20
-1
31.6
2.81
314 PayPie PayPie PPP 9.6 0.00002262 791,652,316.13 0.00
0
0
-7.86
315 VITE VITE VITE 3.21 0.00000729 790,354,983.85 161,755,952.81
0.62
9.22
-5.32
316 OST OST OST 2.11 0.0000048 786,178,406.12 53,855,684.83
0.77
20.48
-8.25
317 Hive Project Hive Project HVN 2.1 0.00000476 785,953,126.89 873,384.37
1.62
6.26
-11.37
318 UTRUST UTRUST UTK 2.51 0.00000569 784,571,365.15 8,975,549.08
2.21
9.17
-0.48
319 Credo Credo CREDO 1.43 0.00000324 784,333,823.55 377.72
0.89
41.3
7.04
320 FNKOS FNKOS FNKOS 5.68 0.0000129 781,845,365.87 1,249,596.12
16.42
7.37
-11.73
321 Counterparty Counterparty XCP 296.31 0.0006729 775,180,129.45 4,973,886.99
0.73
8.61
13.6
322 QLC Chain QLC Chain QLC 3.21 0.00000729 770,282,819.01 23,402,947.17
-0.11
14.78
7.02
323 BitRent BitRent RNTB 0.9136 0.00000207 769,042,376.10 25,295,960.70
-2.19
-13.26
-18.07
324 OneRoot Network OneRoot Network RNT 3.17 0.00000721 767,558,025.87 6,191,787.44
3.52
12.09
-2.98
325 Dimecoin Dimecoin DIME 0.001423 0.000000003 767,158,460.13 364,651.21
3.77
-35.17
86.54
326 LBRY Credits LBRY Credits LBC 4.15 0.00000942 764,914,311.81 8,325,490.63
0.34
18.26
-4.31
327 Grid+ Grid+ GRID 19.41 0.00004408 761,690,245.75 10,538.13
0.8
0
6.4
328 Sakura Bloom Sakura Bloom SKB 0.2939 0.00000067 759,109,920.79 4,404,292.24
6.21
15.3
18.72
329 WePower WePower WPR 1.6 0.00000364 759,024,419.21 31,622,495.04
1.37
19.23
2.99
330 Endor Protocol Endor Protocol EDR 1.42 0.00000322 753,184,313.20 10,819,267.12
2.76
0.05
1.01
331 bitUSD bitUSD BITUSD 73 0.0001658 746,701,136.16 40,215,659.50
0.57
-3.28
0.75
332 Ripio Credit Network Ripio Credit Network RCN 1.52 0.00000345 746,106,377.56 48,495,803.63
0.34
11.49
-11.61
333 XYO Network XYO Network XYO 0.1613 0.00000037 737,081,337.86 1,213,004.67
2.47
10.89
15.96
334 Feathercoin Feathercoin FTC 3.5 0.00000794 733,004,936.36 3,384,885.40
0.29
2.89
-8.82
335 Apex Apex CPX 1.66 0.00000377 727,740,290.78 5,094,008.29
1.08
25.58
-1.22
336 Cosmo Coin Cosmo Coin COSM 2.48 0.00000563 718,905,351.38 50,916,399.46
1.19
13.26
12.21
337 Cobinhood Cobinhood COB 1.92 0.00000435 711,039,206.47 1,598,706.57
5
-6.8
-16.17
338 IHT Real Estate Protocol IHT Real Estate Protocol IHT 1.34 0.00000305 710,675,690.76 57,950,942.04
6.01
30.33
-7.39
339 DECENT DECENT DCT 13.73 0.00003117 704,221,527.98 6,499,550.48
-1.57
5.73
-6.63
340 Yee Yee YEE 0.5152 0.00000117 703,425,746.86 40,415,252.27
3.36
27.51
0.07
341 WABnetwork WABnetwork WAB 0.07839 0.00000018 700,829,072.07 44,183,973.46
4.18
-3.12
-0.85
342 Phore Phore PHR 49.27 0.0001119 700,124,153.12 28,272,002.45
0.62
24.58
36.31
343 DMarket DMarket DMT 13.89 0.00003155 697,685,817.06 38,182,083.82
3.69
26.64
9.47
344 Aurora DAO Aurora DAO AURA 5.21 0.00001182 696,764,865.93 2,670,525.20
1.07
6.86
0.38
345 Crowd Machine Crowd Machine CMCT 1.54 0.00000349 695,390,877.06 18,508,396.32
2.71
13.62
-1.29
346 TTC Protocol TTC Protocol TTC 3.94 0.00000895 689,461,718.06 456,226,398.52
2.02
16.66
0
347 adToken adToken ADT 1.15 0.0000026 687,737,212.94 155,892,135.59
-1.26
20.52
-9.91
348 SwftCoin SwftCoin SWFTC 0.1887 0.00000043 686,692,364.93 308,914,064.17
1.68
39.93
8.24
349 SureRemit SureRemit RMT 1.37 0.00000311 684,019,033.55 4,350,191.20
0.93
6.3
6.86
350 CloakCoin CloakCoin CLOAK 131.44 0.0002985 680,366,856.55 32,579,576.26
1.27
17
5.59
351 Delphy Delphy DPY 15.47 0.00003514 679,557,606.93 150,956,077.33
5.25
28.1
-8.16
352 Linda Linda LINDA 0.07467 0.00000017 675,282,193.14 6,024,888.98
0.55
1.65
-1.42
353 INS Ecosystem INS Ecosystem INS 22.19 0.00005039 672,447,172.65 42,081,495.81
-0.09
14.55
17.6
354 Bitcoin Green Bitcoin Green BITG 148.08 0.0003362 669,809,690.28 4,540,459.51
-1.91
1.63
7.44
355 Everus Everus EVR 1.28 0.00000291 668,999,971.61 3,847,589.76
0.05
-0.14
2.42
356 Primas Primas PST 12.66 0.00002875 667,094,747.24 361,675,745.08
1.87
23.64
6.67
357 Bulwark Bulwark BWK 62.21 0.0001413 661,164,382.12 2,992,415.54
0.05
6.52
15.82
358 ECC ECC ECC 0.02642 0.00000006 660,548,717.17 1,082,078.37
-0.02
17.52
8.26
359 Eximchain Eximchain EXC 9.57 0.00002173 644,060,984.75 37,892,731.48
0.93
15.42
4.91
360 ZPER ZPER ZPR 0.5747 0.0000013 635,163,929.39 34,033,810.83
0.88
13.01
-5.97
361 Hydro Hydro HYDRO 0.2338 0.00000053 633,007,761.93 3,353,164.09
-2.33
24.58
7.58
362 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 7.71 0.0000175 632,561,357.94 123.32
1.07
0
-28.76
363 Tierion Tierion TNT 1.47 0.00000334 630,809,580.76 48,389,196.22
2.96
22.43
-2.72
364 Flash Flash FLASH 0.7002 0.00000159 630,163,494.41 280,323.25
5.97
0.59
21.34
365 Swarm Swarm SWM 12.11 0.0000275 618,986,575.73 7,174,371.86
0.71
4.89
1.89
366 GridCoin GridCoin GRC 1.58 0.00000359 617,570,975.20 665,017.43
2.74
6.81
8.04
367 ARBITRAGE ARBITRAGE ARB 184.15 0.0004181 615,786,364.35 3,483,992.90
-2.29
44.83
-1.82
368 Numeraire Numeraire NMR 453.92 0.001031 612,493,347.57 1,246,759.20
0.51
5.9
-6.03
369 Restart Energy MWAT Restart Energy MWAT MWAT 1.43 0.00000325 604,795,659.53 2,447,472.06
-1.79
6.04
10.94
370 Cashaa Cashaa CAS 1.26 0.00000286 603,238,070.10 1,401,588.14
-6.02
-2.04
-2.26
371 Peerplays Peerplays PPY 136.06 0.000309 602,572,216.53 200,646.94
0.31
26.56
-14.93
372 Blackmoon Blackmoon BMC 27.49 0.00006243 602,556,804.80 32,335,344.31
0.65
12.5
-9.6
373 NKN NKN NKN 3.78 0.00000859 602,318,191.08 50,699,499.55
6.89
25.97
-12.02
374 NIX NIX NIX 15.2 0.00003451 602,139,415.06 5,520,688.48
0.03
9.55
22.04
375 BHPCash BHPCash BHPC 59.96 0.0001361 597,032,639.17 176,069,714.12
0.49
11.2
27.02
376 LinkEye LinkEye LET 0.9849 0.00000224 590,964,908.66 154,744,873.93
-0.62
19.06
-31.97
377 Ivy Ivy IVY 1.85 0.0000042 589,243,150.84 401,016.88
-5.18
15.56
6.8
378 Mercury Mercury MER 5.89 0.00001338 589,132,387.44 27,297,083.03
-2.03
12.13
-4.82
379 Hydro Protocol Hydro Protocol HOT 0.8381 0.0000019 588,327,560.31 19,649,635.81
0.52
4.55
-25.83
380 Lightpaycoin Lightpaycoin LPC 422.55 0.0009594 586,248,987.53 51,218,797.20
-0.35
-0.52
-23.72
381 Egretia Egretia EGT 0.2143 0.00000049 582,546,688.92 110,190,339.79
0.69
24.3
-21.73
382 TaaS TaaS TAAS 71.51 0.0001624 582,506,886.47 8,887,100.83
0.32
10.2
-2.54
383 Fortuna Fortuna FOTA 1.39 0.00000316 579,853,858.36 26,098,727.04
0.92
9.41
-21.69
384 ugChain ugChain UGC 1.01 0.0000023 575,761,241.04 49,908,148.10
-1.77
8.33
-19.65
385 Envion Envion ENV 5.17 0.00001173 575,283,008.48 466,864.43
4.67
-13.39
-12.98
386 Humaniq Humaniq HMQ 3.1 0.00000704 574,250,288.83 6,548,157.02
0.22
10.5
-22.29
387 Shift Shift SHIFT 46.36 0.0001053 571,855,842.68 1,089,338.91
0.03
10.02
-4.09
388 SRCOIN SRCOIN SRCOIN 0.1131 0.00000026 571,455,539.85 14,775,015.14
2.82
-6.74
-18.86
389 Synereo Synereo AMP 5.66 0.00001285 569,814,861.12 3,334,101.27
0.43
10.76
12.74
390 Moeda Loyalty Points Moeda Loyalty Points MDA 28.98 0.0000658 568,749,106.77 60,063,921.89
0.36
22.07
3.77
391 Blox Blox CDT 0.8491 0.00000193 568,337,211.64 32,618,858.10
-0.81
13.24
-2.69
392 Lunyr Lunyr LUN 247.08 0.0005611 567,755,117.45 47,184,878.26
-0.01
11.65
-11.85
393 HempCoin HempCoin THC 2.31 0.00000524 556,571,565.03 1,459,086.82
2.79
10.81
-17.67
394 E-Dinar Coin E-Dinar Coin EDR 0.6256 0.00000142 554,376,533.22 3,205,002.10
0.44
5.75
-0.61
395 Elastic Elastic XEL 6.04 0.00001371 553,487,745.69 2,471,816.34
1
8.79
-2.05
396 HTMLCOIN HTMLCOIN HTML 0.01043 0.00000002 546,266,346.98 1,011,860.02
1.01
9.97
3.04
397 Olympus Labs Olympus Labs MOT 14.27 0.00003239 545,822,020.22 31,428,990.69
0.98
7.98
0.08
398 MARK.SPACE MARK.SPACE MRK 1.13 0.00000256 545,012,435.56 84,627,639.97
2.69
32.7
18.74
399 Diamond Diamond DMD 187.29 0.0004253 544,130,750.82 954,814.77
2.99
4.06
10.1
400 Banca Banca BANCA 0.03006 0.00000007 538,236,904.78 8,240,832.29
1.88
12.41
-4.71
401 Zebi Zebi ZCO 1.12 0.00000254 534,838,418.19 81,913,768.29
-1.18
9.11
-12.92
402 GoNetwork GoNetwork GOT 10.41 0.00002364 531,000,362.38 103,386,673.70
-0.27
15.11
-20.79
403 Everex Everex EVX 32.14 0.00007298 530,377,527.63 16,047,570.87
0.99
15.83
3.01
404 Bismuth Bismuth BIS 44.43 0.0001009 528,658,383.11 2,409,126.90
-2.03
12.9
-10.23
405 Ormeus Coin Ormeus Coin ORME 30.97 0.00007032 527,330,093.36 151,645,011.87
-0.47
4.81
1.08
406 Polybius Polybius PLBT 132.42 0.0003007 525,654,302.69 360,621.38
0.44
7.3
-0.98
407 Dock Dock DOCK 1.22 0.00000278 524,735,093.75 47,019,132.96
3.06
26.94
-13.27
408 OracleChain OracleChain OCT 17.48 0.0000397 524,446,224.40 3,964,216.84
0.23
10.9
-0.71
409 Sentinel Sentinel SENT 0.2618 0.00000059 523,511,603.73 30,608,325.13
-0.2
4.98
21.97
410 WaBi WaBi WABI 11.56 0.00002625 523,203,972.28 19,423,588.94
3.21
24.32
-0.64
411 Quantum Quantum QAU 6.97 0.00001582 521,610,935.88 4,499,545.58
0.29
7.67
-14.95
412 Rubycoin Rubycoin RBY 19.95 0.00004531 517,921,435.70 134,462.51
0.58
6.64
16.88
413 Decision Token Decision Token HST 16.14 0.00003665 516,994,989.95 1,124,516.75
1.09
6.82
1.34
414 Pepe Cash Pepe Cash PEPECASH 0.7308 0.00000166 512,918,186.40 2,490,607.98
-4.05
11.21
-9.41
415 ALQO ALQO ALQO 9.47 0.0000215 512,284,027.39 1,273,121.53
0.07
23.45
51.62
416 Etherparty Etherparty FUEL 0.9777 0.00000222 511,184,769.28 19,194,556.48
0.14
12.79
2.42
417 Novacoin Novacoin NVC 237.14 0.0005385 511,095,850.32 784,928.02
0.31
-6.18
-19.65
418 COSS COSS COSS 4.3 0.00000976 510,655,342.99 1,997,479.19
1.05
4.99
6.72
419 Propy Propy PRO 26.04 0.00005914 507,701,719.22 35,967,306.49
0.15
14.09
-12.11
420 PotCoin PotCoin POT 2.3 0.00000523 507,609,784.93 5,397,143.95
2.28
16.72
26.62
421 FLO FLO FLO 3.46 0.00000786 504,715,730.83 2,540,571.70
-0.19
2.65
56.44
422 Unikoin Gold Unikoin Gold UKG 3.54 0.00000805 501,478,799.34 2,586,591.79
1.81
10.8
-14.65
423 ColossusXT ColossusXT COLX 0.045 0.0000001 497,330,364.76 409,789.50
0.07
12.6
-13.25
424 YOYOW YOYOW YOYOW 1.8 0.00000408 496,182,794.25 191,212,369.27
0.12
16.32
2.76
425 Datum Datum DAT 0.5439 0.00000123 492,476,274.17 12,916,232.00
-1.8
18.34
-24.28
426 RevolutionVR RevolutionVR VOX 2.34 0.00000532 491,969,362.40 3,260,721.97
-0.05
10.6
0.7
427 Proxeus Proxeus XES 2.48 0.00000562 490,916,674.51 7,711,072.57
0.62
5.16
4.67
428 MktCoin MktCoin MLM 0.4273 0.00000097 489,916,855.54 1,055,404.21
0.73
8.58
-2.59
429 Havven Havven HAV 7.72 0.00001754 488,961,663.57 18,589,896.02
0.61
8.48
-25.26
430 Bankex Bankex BKX 6.57 0.00001492 488,649,207.58 24,573,941.85
2.04
2.08
-16.86
431 PolySwarm PolySwarm NCT 0.3137 0.00000071 485,144,514.10 1,545,793.18
0.42
22.11
25.51
432 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 6.56 0.0000149 484,601,887.33 51,994,128.15
1.91
25.05
-8.04
433 Uquid Coin Uquid Coin UQC 48.02 0.000109 480,215,710.14 41,765,561.90
0.07
8.78
12.93
434 Sentinel Protocol Sentinel Protocol UPP 2.61 0.00000593 478,832,273.21 24,820,120.97
-0.27
26.89
1.21
435 AurumCoin AurumCoin AU 1603.8 0.003642 477,913,533.32 20,984.41
10.31
9.44
13.55
436 FirstBlood FirstBlood 1ST 5.58 0.00001267 477,383,704.99 87,683,100.56
3.44
16.32
-10.93
437 Pascal Coin Pascal Coin PASC 21.5 0.00004882 477,035,131.95 10,059,357.61
0.31
4.33
-8.27
438 SpaceChain SpaceChain SPC 0.9207 0.00000209 474,140,206.76 3,777,926.85
-5.43
1.01
-14.19
439 TE-FOOD TE-FOOD TFD 0.9582 0.00000218 473,357,023.05 2,321,747.94
1.25
6.88
-3.51
440 DeviantCoin DeviantCoin DEV 46.47 0.0001055 472,838,653.00 3,124,697.68
0.54
15.3
16.34
441 LocalCoinSwap LocalCoinSwap LCS 11.87 0.00002695 472,237,394.67 23,760,491.14
1.17
-2.29
16.38
442 Cofound.it Cofound.it CFI 1.45 0.0000033 471,650,944.99 8,205,877.39
1.6
14.43
-10.4
443 VIBE VIBE VIBE 2.35 0.00000535 471,416,217.70 12,205,633.75
2.67
14.64
2.77
444 Clams Clams CLAM 148.24 0.0003366 470,935,974.92 1,066,479.06
-0.22
10.38
5.31
445 Smartlands Smartlands SLT 92 0.0002089 469,286,317.18 14,983,071.76
0.41
4.48
17.37
446 BrahmaOS BrahmaOS BRM 0.7553 0.00000171 467,739,113.91 32,287,351.99
4.3
0.37
-11.81
447 XMax XMax XMX 0.06697 0.00000015 467,212,300.92 18,172,787.62
1.15
4.72
0.09
448 Mossland Mossland MOC 3.03 0.00000687 466,496,593.77 1,072,330.29
0.11
4.78
-1.61
449 QunQun QunQun QUN 0.6564 0.00000149 465,059,952.88 26,521,571.75
6.55
24.92
-12.92
450 Utrum Utrum OOT 14.18 0.00003221 459,585,841.85 2,440,513.87
0.02
610.19
780.93
451 Russian Miner Coin Russian Miner Coin RMC 301543.06 0.6847 454,425,392.94 831,850.31
0.05
-4.07
16.11
452 SHIELD SHIELD XSH 0.8766 0.00000199 449,691,446.80 880,305.55
1.42
29.57
12.2
453 Viberate Viberate VIB 2.58 0.00000585 446,825,602.86 71,452,717.49
0.4
14.65
-9.62
454 I/O Coin I/O Coin IOC 25.99 0.00005901 439,121,013.05 1,192,956.60
-0.01
26.49
50.1
455 LAToken LAToken LA 5.41 0.00001228 438,409,661.38 146,308,707.25
1.18
32.4
10.88
456 Bean Cash Bean Cash BITB 0.1672 0.00000038 437,874,204.42 8,298,484.18
3.11
18.34
4.58
457 Spectrecoin Spectrecoin XSPEC 21.01 0.00004771 436,666,461.17 516,183.94
-0.02
4.16
-6.61
458 Datawallet Datawallet DXT 1.12 0.00000254 435,846,356.33 11,137,471.30
0.24
15.44
14.43
459 BlackCoin BlackCoin BLK 5.64 0.00001281 434,549,091.05 17,356,225.74
2.26
14.4
14.06
460 Maecenas Maecenas ART 11.01 0.000025 432,518,093.60 409,452.13
-0.02
12.4
-12.94
461 ZrCoin ZrCoin ZRC 110.3 0.0002505 430,981,142.48 2,996,533.22
1.4
7.18
15.33
462 Matchpool Matchpool GUP 5.73 0.00001301 429,775,878.51 31,368,734.96
0.38
14.89
-1.31
463 Dynamic Dynamic DYN 83.63 0.0001899 425,572,296.76 18,481,978.22
1.05
4.35
2.87
464 DADI DADI DADI 5.64 0.00001281 424,231,208.57 64,624,715.84
3.37
19.91
-7.83
465 XinFin Network XinFin Network XDCE 0.1122 0.00000025 424,229,198.35 18,279,422.84
-0.93
6.46
-16.26
466 Rialto Rialto XRL 5.19 0.00001177 421,141,090.52 39,294.17
0.21
-33.31
-19.29
467 Boolberry Boolberry XBB 35.23 0.00008 420,434,831.43 102,116.09
1.62
7.21
-15.59
468 Hi Mutual Society Hi Mutual Society HMC 1.04 0.00000236 420,067,831.33 12,872,499.79
0.83
10.01
2.49
469 Zeusshield Zeusshield ZSC 0.3639 0.00000083 419,648,766.40 8,872,738.01
0.6
23.41
-10.36
470 Incent Incent INCNT 9.12 0.00002071 419,638,514.25 41,946.84
0.05
3.35
-20.74
471 POPCHAIN POPCHAIN PCH 1.35 0.00000307 417,765,721.52 33,764,398.69
1.05
19.07
5.25
472 CashBet Coin CashBet Coin CBC 4.24 0.00000962 417,713,924.72 3,653,692.67
0.9
6.37
-18.54
473 DATx DATx DATX 0.2976 0.00000068 414,043,253.65 4,516,765.84
4.2
21.76
1.45
474 Lamden Lamden TAU 2.88 0.00000654 409,933,348.39 557,909.16
4.55
10.02
-3.74
475 Blocktix Blocktix TIX 10.23 0.00002322 409,066,204.28 23,227,644.71
-1.54
9.25
-3.72
476 Bitcoin Atom Bitcoin Atom BCA 22.49 0.00005106 408,675,751.56 1,296,905.91
-0.02
29.13
20.66
477 Bezant Bezant BZNT 1.69 0.00000384 406,241,770.98 19,751,316.17
0.52
9.19
-17.24
478 TRAXIA TRAXIA TMT 0.9027 0.00000205 406,205,720.95 51,061,141.11
0.16
7.72
4.72
479 ProChain ProChain PRO 8.15 0.00001849 403,710,964.56 299,825,417.66
0.92
11.4
-20.38
480 Crown Crown CRW 20.37 0.00004625 401,232,558.01 1,243,931.57
0.34
5.5
-4.19
481 UpToken UpToken UP 2.74 0.00000623 400,301,823.78 20,283,996.17
1.13
9.51
-18.21
482 0chain 0chain ZCN 10 0.00002271 400,095,373.66 753,083.08
-4.21
6.68
-10.31
483 Bloom Bloom BLT 8.35 0.00001896 399,686,292.85 2,171,163.94
1.35
13.92
-7.1
484 Oxycoin Oxycoin OXY 3.57 0.00000811 397,008,069.92 1,005,253.58
-0.04
1.28
-16.24
485 Experience Points Experience Points XP 0.001648 0.000000004 395,789,002.40 1,993,507.51
8.9
13.71
25.92
486 AI Doctor AI Doctor AIDOC 0.8922 0.00000203 395,543,419.90 29,734,184.57
0.08
19.65
-8.72
487 Expanse Expanse EXP 37.53 0.00008522 393,866,557.11 2,478,451.65
0.9
6.18
2.22
488 LUXCoin LUXCoin LUX 173.46 0.0003939 393,510,479.24 5,046,886.32
0.16
-0.83
22.48
489 Medicalchain Medicalchain MTN 2.12 0.00000481 392,071,359.07 250,567,874.02
-1.97
14.67
7.79
490 NoLimitCoin NoLimitCoin NLC2 1.86 0.00000421 388,140,430.86 1,626,411.38
0.59
12.85
-5.98
491 SwissBorg SwissBorg CHSB 0.6633 0.00000151 381,941,566.66 4,549,241.33
1.1
6.79
0.66
492 Digitex Futures Digitex Futures DGTX 0.543 0.00000123 380,066,830.72 7,571,627.28
5.37
32.63
16.42
493 Triggers Triggers TRIG 11.82 0.00002685 379,554,893.39 16,144,051.92
-1.3
19.95
-7.07
494 ZMINE ZMINE ZMN 2.76 0.00000626 377,275,432.12 8,818,498.84
0.97
-2.48
-11.84
495 U Network U Network UUU 0.0639 0.00000015 376,512,618.69 29,925,531.33
5.75
21.55
-8.56
496 Ecobit Ecobit ECOB 0.8411 0.00000191 373,821,664.34 3,848.87
-0.02
1.26
-25.99
497 Karma Karma KRM 0.2095 0.00000048 373,538,959.68 11,511,833.94
0.21
-2.88
-19.05
498 SelfSell SelfSell SSC 0.9548 0.00000217 372,371,822.97 15,835,902.48
1.4
15.22
-9.23
499 EnergiToken EnergiToken EKT 0.2726 0.00000062 371,201,536.92 4,167,414.34
0.09
6.77
-1.2
500 SunContract SunContract SNC 3.09 0.00000702 370,797,079.62 47,002,349.11
2.52
13.31
5
501 Oyster Oyster PRL 4.36 0.00000989 370,039,827.82 4,564,534.92
1.16
24.04
11.39
502 Cappasity Cappasity CAPP 0.751 0.00000171 369,487,484.96 3,522,878.66
-1.31
5.2
-7.02
503 Constellation Constellation DAG 0.5855 0.00000133 368,843,877.89 6,577,640.68
0.48
12.18
-13.97
504 CVCoin CVCoin CVCOIN 36.68 0.00008328 368,147,602.91 1,199,352.55
0.03
34.31
0.14
505 Electrify.Asia Electrify.Asia ELEC 0.8195 0.00000186 367,033,402.14 20,916,149.44
1.5
30.97
24.13
506 Monetha Monetha MTH 1.66 0.00000377 362,349,778.63 20,146,063.13
-0.82
20.31
12
507 SolarCoin SolarCoin SLR 7.97 0.00001811 362,001,540.63 546,840.31
0.08
1.46
14.09
508 LockTrip LockTrip LOC 38.92 0.00008838 361,712,403.25 8,231,378.24
0.88
9.27
-11.65
509 The Abyss The Abyss ABYSS 1.62 0.00000368 359,133,686.47 28,914,324.75
1.02
8.67
-15.08
510 Hexx Hexx HXX 208.06 0.0004725 358,983,388.64 7,670,320.62
-0.72
27.13
-8.96
511 Radium Radium RADS 101.75 0.0002311 357,894,047.64 13,189,490.64
1.06
12.38
2.55
512 OneLedger OneLedger OLT 0.9341 0.00000212 355,391,116.35 44,833,967.75
6.64
34.22
7.81
513 Databits Databits DTB 15.61 0.00003545 355,115,313.46 77,921.66
-0.02
7.88
-14.22
514 VeriCoin VeriCoin VRC 11.35 0.00002578 353,356,969.55 7,252,942.54
1.91
4.64
-2.64
515 Paragon Paragon PRG 5.35 0.00001215 352,868,484.84 7,795,632.74
0.26
10.44
-10.75
516 EncrypGen EncrypGen DNA 5.63 0.00001279 350,485,496.98 4,873,045.43
16.74
33.17
65.57
517 DIMCOIN DIMCOIN DIM 0.1646 0.00000037 346,131,349.37 3,082,099.80
0.27
-1.25
9.18
518 NewYorkCoin NewYorkCoin NYC 0.00258 0.000000006 345,833,568.02 283,623.32
0.18
5.92
-11.69
519 DNotes DNotes NOTE 2.56 0.00000581 345,609,025.88 5,986,220.45
3.07
7.23
-12.28
520 Neurotoken Neurotoken NTK 4.24 0.00000962 343,461,837.42 39,766,216.84
-0.25
8.15
-16.12
521 Mooncoin Mooncoin MOON 0.00152 0.000000003 341,414,691.16 295,790.27
-18.84
9.23
9.62
522 BlockTrade BlockTrade BTT 5.89 0.00001337 339,419,877.77 113,957.08
1.07
45.66
77.05
523 Blockport Blockport BPT 6.34 0.00001441 335,463,955.76 7,075,014.47
2.36
15.29
-6.65
524 SIBCoin SIBCoin SIB 19.76 0.00004486 334,972,388.71 756,603.81
-0.18
3.61
-12.63
525 Omni Omni OMNI 594.59 0.00135 333,778,717.03 2,324,948.83
4.55
19.03
30.86
526 carVertical carVertical cV 0.05743 0.00000013 332,202,298.49 2,411,284.47
-5.56
8.5
-20.65
527 TrustNote TrustNote TTT 1.07 0.00000242 330,799,630.41 226,483,045.12
4.38
-3.08
-29.15
528 DubaiCoin DubaiCoin DBIX 148.13 0.0003364 330,770,616.16 3,414,867.76
-0.83
16.1
29.79
529 Etheroll Etheroll DICE 47.08 0.0001069 329,638,189.34 1,089,492.88
-0.17
4.65
-14.33
530 Divi Divi DIVX 52.21 0.0001185 322,238,617.68 5,411,000.50
0.05
3.51
14.65
531 Gambit Gambit GAM 277.49 0.0006301 320,240,654.94 8,973.71
-0.02
5
4.26
532 HeartBout HeartBout HB 6.01 0.00001364 319,592,625.37 16,904,936.72
0.38
16.06
0
533 Remme Remme REM 0.5262 0.00000119 316,389,331.64 38,835,698.43
0.76
8.29
-11.47
534 Switcheo Switcheo SWH 0.6009 0.00000136 314,087,422.85 2,113,637.39
0.65
19.1
6.07
535 Bit-Z Token Bit-Z Token BZ 10.68 0.00002425 312,809,254.71 1,065,554,242.97
0.55
7.11
-0.5
536 IXT IXT IXT 8.72 0.00001979 311,832,218.30 884,949.25
0.51
44.05
7.52
537 Myriad Myriad XMY 0.1939 0.00000044 309,809,261.75 916,720.63
2.12
17.78
11.42
538 BitDice BitDice CSNO 4.4 0.00001 308,256,094.82 27,919.19
-0.02
14.89
18.72
539 Eroscoin Eroscoin ERO 1.63 0.00000371 305,170,399.26 249,157.54
0.05
1
-2.59
540 NaPoleonX NaPoleonX NPX 12.04 0.00002734 305,024,255.89 56,112,551.93
-5.95
1.48
-8.92
541 Chronobank Chronobank TIME 418.74 0.0009509 297,354,442.97 12,148,904.30
0.4
6.91
-11.35
542 DeepOnion DeepOnion ONION 18.79 0.00004266 296,149,178.99 746,503.88
0.15
4.29
-14.06
543 Silent Notary Silent Notary SNTR 0.003557 0.000000008 295,408,679.07 32,042,253.29
3.39
5.87
-10.67
544 DAOstack DAOstack GEN 7.67 0.00001741 293,526,505.29 928,241.56
0.93
29.43
15.44
545 Trinity Network Credit Trinity Network Credit TNC 0.8781 0.00000199 292,688,576.45 8,620,698.36
5.3
18.28
-8.62
546 Skrumble Network Skrumble Network SKM 0.4104 0.00000093 291,851,116.66 59,257,220.05
-1.55
12.55
-19.02
547 Stox Stox STX 6 0.00001363 289,933,763.95 77,821,229.67
0.88
7.61
-31.21
548 MassGrid MassGrid MGD 5.76 0.00001307 289,826,685.95 564,331.30
-0.04
3.06
-5.57
549 AdHIve AdHIve ADH 2.59 0.00000587 289,535,605.36 9,002,233.60
-0.49
17.94
-9.21
550 Nework Nework NKC 1.96 0.00000445 289,314,480.59 241,770,679.59
-2.64
-0.78
-22.5
551 SounDAC SounDAC MUSE 19.66 0.00004464 286,659,978.32 37,888.66
0.87
29.74
59.03
552 Xaurum Xaurum XAUR 2.48 0.00000563 285,917,468.17 415,594.43
-0.01
5.61
11.51
553 Rise Rise RISE 2.23 0.00000507 285,574,657.78 14,943.18
-0.02
4.47
-1.27
554 Golos Golos GOLOS 2.28 0.00000518 284,187,602.45 238,701.12
0.72
5.37
-7.78
555 OAX OAX OAX 11.24 0.00002553 281,122,947.24 33,273,532.10
-1.88
14.01
-5.25
556 Melon Melon MLN 468.29 0.001063 280,694,434.26 61,606,982.80
0.46
20.67
-30.76
557 MonetaryUnit MonetaryUnit MUE 2.03 0.0000046 279,898,519.12 1,426,764.46
0.93
15.55
-6.46
558 Shivom Shivom OMX 0.5469 0.00000124 279,182,208.91 2,006,058.68
-0.52
14.42
1.85
559 aXpire aXpire AXP 1.05 0.00000239 278,677,441.38 3,911,500.78
-1.76
7.92
-12.7
560 STK STK STK 0.8114 0.00000184 277,351,764.92 5,069,322.44
2.19
19.76
-14.67
561 Primalbase Token Primalbase Token PBT 221820.96 0.5037 277,276,180.45 350,813.79
-0.02
9.63
-5.17
562 Qbao Qbao QBT 4.23 0.00000961 276,580,173.51 11,850,775.34
0.37
21.7
-1.94
563 NeosCoin NeosCoin NEOS 68.43 0.0001554 274,520,898.90 6,940,373.31
1.5
10.5
17.91
564 StrongHands StrongHands SHND 0.00001697 0.00000000004 270,968,764.10 1,236,402.15
-0.13
1.9
1.95
565 Change Change CAG 7.28 0.00001653 270,154,019.86 989,928.34
1.34
9.54
9.09
566 Rate3 Rate3 RTE 0.6271 0.00000142 269,002,763.94 14,777,738.23
-0.61
7.3
-20.96
567 CEEK VR CEEK VR CEEK 0.7554 0.00000172 267,177,278.50 15,397,426.14
2.25
8.92
-15.27
568 APX APX APX 378.71 0.00086 266,304,170.73 27,508.79
-0.02
3.4
2.73
569 Aeron Aeron ARN 20.46 0.00004646 265,991,178.68 72,569,718.96
1
23.04
-6.94
570 ICE ROCK MINING ICE ROCK MINING ROCK2 16.91 0.0000384 265,388,647.20 545,304.84
-11.28
-6.2
-7.98
571 Sequence Sequence SEQ 5.74 0.00001304 263,436,718.61 779,890.33
-0.02
0.3
-18.18
572 Pandacoin Pandacoin PND 0.008045 0.00000002 261,576,523.29 65,095.79
0.76
43.61
0.05
573 Agrello Agrello DLT 3.01 0.00000684 258,865,868.73 11,735,503.58
-0.46
15.14
-0.96
574 Bezop Bezop BEZ 4.69 0.00001064 255,682,677.25 13,295,919.15
0.4
-4.49
-10.84
575 Callisto Network Callisto Network CLO 0.4723 0.00000107 254,447,058.88 701,106.82
-3.77
-0.61
-18.92
576 DomRaider DomRaider DRT 0.4294 0.00000097 253,964,068.79 12,681,117.79
-2.7
10.69
-2.7
577 Graft Graft GRFT 0.729 0.00000166 251,778,887.08 1,825,118.01
0.25
15.16
22.06
578 Smartshare Smartshare SSP 0.0819 0.00000019 249,800,155.48 27,726,660.29
2.47
7.28
-29.03
579 EXRNchain EXRNchain EXRN 0.002699 0.000000006 249,616,487.92 31,062,678.39
1.32
12.23
-9.87
580 RightMesh RightMesh RMESH 4.43 0.00001006 249,426,990.69 87,818.30
1.07
-22.89
-23.51
581 ShipChain ShipChain SHIP 1.24 0.00000281 248,572,242.97 331,290.93
0.68
6.61
-32.96
582 Banyan Network Banyan Network BBN 0.8429 0.00000191 246,877,489.18 73,901,593.54
0.66
40.33
-22.5
583 Clipper Coin Clipper Coin CCCX 0.3233 0.00000073 246,179,539.02 17,139,180.62
-0.58
11.36
-2.27
584 Nimiq Nimiq NET 0.1242 0.00000028 246,108,645.08 1,316,713.65
3.26
20.41
-10.77
585 Dotcoin Dotcoin DOT 0.7884 0.00000179 245,990,979.90 257,347.71
-0.02
2.26
5.99
586 Unibright Unibright UBT 1.76 0.00000399 242,724,833.14 37,072,006.39
-0.16
13.25
2.96
587 Bodhi Bodhi BOT 6.03 0.00001368 241,075,510.43 42,119,987.56
-6.12
12.52
-3.63
588 Kora Network Token Kora Network Token KNT 0.8 0.00000182 240,008,415.93 44,160,944.70
-1.87
5.33
-21.75
589 Sharder Sharder SS 0.8393 0.00000191 237,756,025.69 8,299,404.25
-1.57
10.92
-1.97
590 indaHash indaHash IDH 0.5922 0.00000134 236,853,300.60 2,301,641.29
0.85
8.06
-17.27
591 VouchForMe VouchForMe IPL 1.18 0.00000267 236,752,789.34 14,802,340.37
6.28
5.44
-0.92
592 REBL REBL REBL 1.38 0.00000314 236,171,298.22 37,339,681.17
0.28
4.54
9.52
593 Nebula AI Nebula AI NBAI 0.2028 0.00000046 235,796,056.20 2,178,158.00
-0.11
7.64
-0.63
594 Loki Loki LOKI 9 0.00002044 233,879,507.57 1,154,369.48
1.02
-5.99
-0.88
595 CoinFi CoinFi COFI 1.34 0.00000304 233,493,142.30 2,348,606.43
3.12
15.77
-0.75
596 Rivetz Rivetz RVT 8.85 0.0000201 232,276,688.08 198,358.60
0.64
7.19
5.08
597 ALAX ALAX ALX 0.6916 0.00000157 231,568,619.78 1,013,241.15
3.18
8.97
-6.44
598 Polis Polis POLIS 69.88 0.0001587 231,148,147.69 2,314,827.65
0.41
7.66
59.67
599 ClearPoll ClearPoll POLL 33.02 0.00007498 231,133,406.04 798,289.27
0.11
11.07
-1.08
600 LatiumX LatiumX LATX 2.75 0.00000624 230,792,270.84 7,926.87
0.05
0.38
-2.29
601 LoMoCoin LoMoCoin LMC 0.9556 0.00000217 230,424,801.69 1,359,711.69
1.85
10.26
-1.98
602 Experty Experty EXY 8.5 0.00001931 230,382,050.90 4,157,618.21
0.35
12.18
2.86
603 Energo Energo TSL 0.3794 0.00000086 228,565,209.44 16,634,430.01
-1.93
13.88
-18.83
604 Semux Semux SEM 29.39 0.00006672 225,880,888.83 6,981.34
-3.92
4.24
-15.76
605 bitqy bitqy BQ 0.07252 0.00000016 225,726,034.48 490.10
-0.11
-5.4
-32.33
606 Merculet Merculet MVP 0.1347 0.00000031 225,721,343.96 3,033,799.72
3.19
20.89
-38.06
607 Haven Protocol Haven Protocol XHV 53.48 0.0001214 225,224,617.33 1,784,506.78
-0.99
-0.37
5.04
608 Flixxo Flixxo FLIXX 2.82 0.00000639 224,359,952.50 18,972,337.30
0.56
8.48
22.31
609 Rentberry Rentberry BERRY 0.7442 0.00000169 224,338,577.11 489,880.85
0.54
7.39
-9.75
610 BitTube BitTube TUBE 2.85 0.00000646 224,205,031.15 3,824,944.50
1.12
12.04
-9.16
611 Musicoin Musicoin MUSIC 0.2853 0.00000065 221,400,365.06 997,732.61
-1.54
10.05
-5.13
612 Mintcoin Mintcoin MINT 0.008807 0.00000002 219,718,409.71 8,585.84
-0.02
37.99
6.58
613 PikcioChain PikcioChain PKC 5.21 0.00001183 219,665,808.82 27,036.70
-0.25
23.44
6.77
614 Hubii Network Hubii Network HBT 16.23 0.00003735 219,377,006.47 0.00
0
3.5
-9.31
615 Gems Gems GEM 0.1891 0.00000043 217,034,022.09 8,083,552.02
-2.49
13.71
-6.4
616 Measurable Data Token Measurable Data Token MDT 0.5647 0.00000128 214,425,822.00 27,159,041.63
1.11
26.61
-3.42
617 AsiaCoin AsiaCoin AC 0.1189 0.00000027 214,140,638.07 235.83
-0.02
7.38
3.03
618 Playkey Playkey PKT 15.68 0.0000356 213,741,139.33 1,926,098.56
14.54
32.52
21.41
619 Alphacat Alphacat ACAT 0.07614 0.00000017 212,467,795.73 11,316,951.87
-0.26
16.7
-18.63
620 GET Protocol GET Protocol GET 18.63 0.00004231 212,202,312.00 4,131,015.37
1.14
8.27
-13.13
621 Stealth Stealth XST 7.16 0.00001625 211,569,225.10 120,467.71
0.81
3.11
3.73
622 DAO.Casino DAO.Casino BET 1.26 0.00000287 211,169,257.31 308,729.58
0.89
20.02
20.04
623 Winding Tree Winding Tree LIF 10.52 0.00002389 210,512,047.71 50,254.74
1.07
20.99
27.07
624 ToaCoin ToaCoin TOA 0.08147 0.00000019 210,465,008.44 5,142,639.41
-2.41
0.15
5.13
625 Aphelion Aphelion APH 5.72 0.00001298 210,300,572.03 7,315,067.92
0.63
16.73
-3.23
626 OKCash OKCash OK 2.83 0.00000643 209,961,581.06 1,968,976.72
0.13
12.67
1.54
627 Aventus Aventus AVT 34.5 0.00007834 206,991,674.47 2,165,209.03
-1.77
3.57
6.13
628 Waves Community Token Waves Community Token WCT 20.77 0.00004716 206,939,274.60 138,644.33
0.42
8.83
23.15
629 BitMart Token BitMart Token BMX 1.82 0.00000413 205,913,992.78 50,010,239.85
-3.19
20.56
-25.49
630 Pluton Pluton PLU 241.64 0.0005487 205,393,344.48 71,053.15
0.15
48.38
26.23
631 CoinPoker CoinPoker CHP 0.6676 0.00000152 205,081,692.58 5,088,466.83
-1.2
-3.8
-40.28
632 CargoX CargoX CXO 1.59 0.0000036 204,686,281.30 1,611,828.89
0.97
1.32
-10.68
633 LIFE LIFE LIFE 0.008723 0.00000002 204,487,671.05 216,498.22
46.38
19.12
79.38
634 Friendz Friendz FDZ 0.4027 0.00000091 203,729,950.20 13,590,113.51
-1.58
3.72
-20.29
635 1World 1World 1WO 9.84 0.00002234 203,571,343.44 5,830,611.19
0.6
6.27
-7.57
636 JET8 JET8 J8T 0.4311 0.00000098 202,431,813.82 1,464,239.19
1.03
4.72
-17.71
637 HollyWoodCoin HollyWoodCoin HWC 26.4 0.00005995 202,399,181.17 45,337,966.41
0.05
44.36
0.08
638 Omnitude Omnitude ECOM 4.37 0.00000993 201,135,285.63 20,134,155.69
-1.46
9.35
-12.85
639 REAL REAL REAL 19.98 0.00004537 200,950,210.90 306,574.35
1.11
7.12
-2.58
640 Espers Espers ESP 0.009068 0.00000002 200,402,625.58 99,144.38
0.39
6.36
-17.6
641 Faceter Faceter FACE 0.4245 0.00000096 198,833,175.82 3,715,129.15
0.09
17.29
-14.31
642 AirToken AirToken AIR 0.1892 0.00000043 198,665,188.01 2,903,822.66
0.45
12.22
-5.17
643 ATMChain ATMChain ATM 0.04254 0.0000001 198,231,247.41 461,469.35
0.04
4.37
1.85
644 Leverj Leverj LEV 1.67 0.00000379 196,984,170.76 3,307,960.03
-4.19
3.26
-24.51
645 GoByte GoByte GBX 86.57 0.0001966 196,819,466.31 890,455.75
0.07
11.6
-0.15
646 Phantasma Phantasma SOUL 3.31 0.00000751 192,907,166.18 8,043,758.56
1.08
0.4
7.69
647 Effect.AI Effect.AI EFX 0.9278 0.00000211 191,746,596.21 2,501,504.12
-0.27
24.32
3.51
648 Hacken Hacken HKN 35.39 0.00008036 189,151,931.64 1,538,409.51
1.53
17.59
1.84
649 EchoLink EchoLink EKO 0.5031 0.00000114 187,575,848.14 13,289,227.04
1.94
26.92
-8.32
650 Mysterium Mysterium MYST 7.94 0.00001802 186,574,085.96 4,998,133.62
-0.24
14.91
1.12
651 Pirl Pirl PIRL 7.77 0.00001764 186,552,107.50 1,901,981.48
0.33
5.12
1.81
652 BitcoinZ BitcoinZ BTCZ 0.07613 0.00000017 186,127,882.99 11,174,263.83
3.76
1.64
-12.95
653 Helbiz Helbiz HBZ 0.2985 0.00000068 185,834,725.16 37,783,443.02
2.52
10.9
-23.58
654 Arionum Arionum ARO 2.48 0.00000563 185,593,029.09 1,888,243.38
0.4
3.96
3.79
655 CHIPS CHIPS CHIPS 8.81 0.00002 184,918,330.53 24,983.64
0.03
8.85
66.36
656 AidCoin AidCoin AID 4.44 0.00001007 184,835,643.27 12,925,695.06
0.47
18.73
-14.25
657 BitSend BitSend BSD 9.08 0.00002063 183,385,399.86 1,189,602.94
0.93
17.51
-7.83
658 Solaris Solaris XLR 116.62 0.0002648 182,649,389.44 352,649.38
3.14
-0.54
-2.02
659 Education Ecosystem Education Ecosystem LEDU 0.8371 0.0000019 182,315,893.09 16,024,743.57
0.23
4.74
7.35
660 TrakInvest TrakInvest TRAK 2.17 0.00000492 181,561,924.66 300,767.59
0.56
54.99
21.88
661 Peculium Peculium PCL 0.179 0.00000041 180,827,254.38 23,758,841.63
1.04
52.45
9.64
662 Patientory Patientory PTOY 2.57 0.00000583 179,829,847.69 6,049,065.56
0.59
12.75
-3.4
663 Vice Industry Token Vice Industry Token VIT 0.7746 0.00000176 178,742,114.87 1,925,596.94
-4.65
99.17
64.44
664 TrueFlip TrueFlip TFL 28.53 0.00006478 178,240,161.66 12,869,756.43
0.05
-8.49
-5.74
665 Patron Patron PAT 0.7035 0.0000016 178,113,919.52 302,563.69
0.86
4.31
-28.15
666 Auroracoin Auroracoin AUR 15.81 0.0000359 178,086,915.50 591,380.78
1.42
15.71
25.25
667 Energycoin Energycoin ENRG 1.45 0.0000033 177,480,497.59 499,770.38
-0.02
4.35
0.34
668 Debitum Debitum DEB 0.9187 0.00000209 176,739,461.60 3,056,300.00
1.39
11.19
-24.58
669 Forkcoin Forkcoin FORK 39.51 0.0000897 175,867,023.90 6,269,087.99
-2.69
-4.77
-11.25
670 Colu Local Network Colu Local Network CLN 1.57 0.00000356 175,546,728.03 3,751,277.61
0.68
8.76
-4.52
671 Curecoin Curecoin CURE 7.25 0.00001647 173,224,448.97 182,861.34
0.03
5.17
4.42
672 Capricoin Capricoin CPC 86.72 0.0001969 172,573,337.05 5,903,256.43
1.53
5.26
12.37
673 IDEX Membership IDEX Membership IDXM 86009.85 0.1953 172,019,721.05 232,363.05
1.07
2.46
-9.46
674 Circuits of Value Circuits of Value COVAL 0.1717 0.00000039 171,742,645.02 588,924.41
-0.02
15.42
-0.01
675 Olive Olive OLE 0.6356 0.00000144 169,717,946.28 12,796,289.75
1.46
10.01
-2.43
676 MaxCoin MaxCoin MAX 2.75 0.00000625 169,116,419.92 8,716.60
0.01
2.81
-8.14
677 Ink Protocol Ink Protocol XNK 0.9182 0.00000208 168,758,532.84 1,595,018.04
0.69
14.27
9.79
678 CommerceBlock CommerceBlock CBT 0.9672 0.0000022 167,569,015.63 581,342.05
0.36
19.19
-1.52
679 WeTrust WeTrust TRST 1.81 0.00000412 167,133,734.88 4,665,315.42
1.03
19.78
8.2
680 Swarm City Swarm City SWT 19.86 0.0000451 164,467,908.34 1,583,745.42
1.25
10.69
-3.88
681 LikeCoin LikeCoin LIKE 0.3444 0.00000078 163,115,093.84 2,662,312.19
0.62
4.02
-12.78
682 Nimiq Exchange Token Nimiq Exchange Token NET 15.49 0.00003518 162,689,194.15 7,695,744.80
0.22
8.18
-3.7
683 Relex Relex RLX 0.1732 0.00000039 160,435,262.74 614,154.53
9.06
29.01
-5.75
684 Elixir Elixir ELIX 4.98 0.0000113 160,178,758.01 955,826.56
6.19
11.32
-37.75
685 Bitcrystals Bitcrystals BCY 6.9 0.00001568 159,848,008.97 3,292,729.29
-5.21
25.9
3.43
686 TransferCoin TransferCoin TX 24.16 0.00005487 159,376,879.21 2,056,808.00
2.41
8.11
-9.93
687 Hedge Hedge HDG 42.76 0.00009708 158,613,328.70 9,217.44
0.05
-35.57
-5.63
688 Sociall Sociall SCL 9.45 0.00002147 158,000,612.09 20,289.07
0.01
16.83
8.49
689 MTC Mesh Network MTC Mesh Network MTC 0.5748 0.00000131 157,399,688.79 101,089,285.16
1.16
-10.09
-40.07
690 Zap Zap ZAP 1.32 0.00000299 154,317,477.62 224,307.22
0.06
18.86
-15.63
691 MedicCoin MedicCoin MEDIC 0.756 0.00000172 153,649,613.83 668,060.96
0.27
-5.11
-19.61
692 Pesetacoin Pesetacoin PTC 1.13 0.00000257 152,788,098.35 225,671.13
-0.34
0.68
0.75
693 Astro Astro ASTRO 46.03 0.0001045 152,533,804.87 4,592.07
1.07
23.73
-6.89
694 Digix Gold Token Digix Gold Token DGX 2670.23 0.006063 151,480,647.93 91,173,438.50
3.82
-0.09
14.95
695 OBITS OBITS OBITS 9.66 0.00002194 151,439,706.35 87,487.83
0.8
17.28
2.68
696 Travelflex Travelflex TRF 1.92 0.00000435 151,222,669.04 356,833.55
12.65
19.86
-11.79
697 Sentinel Chain Sentinel Chain SENC 0.7641 0.00000173 150,724,669.27 6,152,956.99
-2.23
12.19
-14.73
698 ALIS ALIS ALIS 3.87 0.0000088 150,335,422.68 136,168.03
0.93
29.59
15.36
699 GeoCoin GeoCoin GEO 47.37 0.0001076 150,193,433.78 281,341.82
-0.07
17.83
26.12
700 RED RED RED 1.15 0.00000262 150,112,153.68 12,607,540.09
1.75
11.72
-28.27
701 Indorse Token Indorse Token IND 4.03 0.00000916 149,559,274.76 3,392,505.75
0.83
8.86
-1.64
702 Matryx Matryx MTX 6.41 0.00001455 148,796,528.34 5,371,833.17
2.11
25.02
1.05
703 adbank adbank ADB 0.2562 0.00000058 148,678,394.12 2,730,635.87
0.04
9.75
-14.09
704 AdShares AdShares ADST 7.54 0.00001713 146,170,102.22 259,843.92
-0.1
5.65
1.29
705 Zilla Zilla ZIL 3.65 0.0000083 146,014,175.76 14,487,893.50
-1.35
23.69
-0.16
706 HeroNode HeroNode HER 0.2236 0.00000051 145,916,478.82 14,029,788.80
0.74
17.96
-32.02
707 Open Trading Network Open Trading Network OTN 75.09 0.0001705 145,438,782.32 100,805.59
-4.06
1.97
56.29
708 Devery Devery EVE 2.29 0.0000052 144,073,303.40 11,869,104.21
1.32
25.54
-16.35
709 Linker Coin Linker Coin LNC 1.28 0.0000029 144,042,077.91 380,555.50
0.05
3.47
-8.14
710 PinkCoin PinkCoin PINK 0.3743 0.00000085 143,803,464.18 511,181.06
2.25
9.01
1.16
711 Sense Sense SENSE 0.7324 0.00000172 143,459,447.66 0.00
0
0
-10.18
712 AICHAIN AICHAIN AIT 0.2678 0.00000061 143,306,335.51 27,527,913.89
3.19
-10.32
-45.23
713 VINchain VINchain VIN 0.2974 0.00000068 142,780,996.68 11,238,816.84
1.12
12.53
-21.28
714 FoldingCoin FoldingCoin FLDC 0.2202 0.0000005 142,473,901.29 543,019.20
-1.66
3.52
-7.64
715 BitDegree BitDegree BDG 0.3997 0.00000091 142,031,517.75 141,387.14
1.5
3.11
-9.93
716 CanYaCoin CanYaCoin CAN 3.26 0.0000074 141,897,502.74 4,503,116.09
0.13
5.07
-15.24
717 Bee Token Bee Token BEE 0.8314 0.00000189 141,769,652.42 395,234.71
1.07
14.76
4.64
718 Dether Dether DTH 1.75 0.00000396 141,376,921.44 6,070,704.21
0.68
-0.43
-14.12
719 AC3 AC3 AC3 2.05 0.00000466 141,111,839.76 6,937,227.39
2.41
-0.86
-40.74
720 AMLT AMLT AMLT 1.66 0.00000377 140,311,703.15 9,426,336.16
0.67
7.58
11.22
721 CFun CFun CFUN 0.3259 0.00000074 139,958,037.54 4,200,232.36
-7.46
-8.5
-7.45
722 ArtByte ArtByte ABY 0.1754 0.0000004 138,972,826.21 417,697.45
4.03
24.3
8.83
723 FLIP FLIP FLP 2.48 0.00000563 138,664,524.69 42,610,060.43
0.62
31.45
-13.92
724 Dovu Dovu DOV 1.73 0.00000393 138,254,036.72 5,684,246.70
-1.36
30.54
25.62
725 Bounty0x Bounty0x BNTY 0.7728 0.00000175 137,232,440.31 1,199,858.22
0.46
11.8
1.62
726 ICOS ICOS ICOS 264.75 0.0006011 136,069,994.13 7,029.86
0.07
3.39
-20.34
727 B3Coin B3Coin B3 0.1841 0.00000042 134,620,889.85 27,140.90
3.28
8.54
10.2
728 B2BX B2BX B2B 8.1 0.00001838 133,080,990.40 9,355,761.44
-1.39
-18.18
-27.43
729 2GIVE 2GIVE 2GIVE 0.2553 0.00000058 132,818,924.05 848,543.04
1.75
15.81
12.46
730 Privatix Privatix PRIX 112.17 0.0002547 132,661,657.44 144,182.08
5.48
-3.12
-14.16
731 PolicyPal Network PolicyPal Network PAL 0.3563 0.00000081 132,619,241.69 54,510,741.72
-5.42
6.74
-26.17
732 Travala Travala AVA 4.58 0.0000104 129,248,094.17 772,304.22
-0.15
7.88
12.51
733 Hurify Hurify HUR 0.6876 0.00000156 129,163,329.67 2,765,708.93
0.92
-0.69
-8.79
734 Publica Publica PBL 6.92 0.00001571 128,613,064.05 150,705.40
-4.92
7.18
-1.62
735 Tokes Tokes TKS 37.7 0.00008561 128,458,075.69 423,698.65
3.21
29.91
3.51
736 GoldCoin GoldCoin GLD 3.11 0.00000706 128,220,266.06 929,701.96
1.13
10.44
-22.21
737 Sharpe Platform Token Sharpe Platform Token SHP 7.4 0.00001679 127,064,118.59 394,103.88
-3.26
8.23
1.18
738 Coinvest Coinvest COIN 12.37 0.00002809 126,261,033.65 153,350.38
10.49
21.72
10.94
739 RealChain RealChain RCT 0.4045 0.00000092 125,875,874.52 58,397,247.41
-0.1
38.45
-27.01
740 Target Coin Target Coin TGT 0.1321 0.0000003 125,825,283.85 9,115.57
-0.02
3.4
-19.87
741 Elite Elite 1337 0.004788 0.00000001 125,650,461.28 180,426.14
0.35
5.59
-16.87
742 Bitcoin Plus Bitcoin Plus XBC 1107.5 0.002515 125,247,210.12 11,770,593.88
6.9
13.57
-9.81
743 Global Cryptocurrency Global Cryptocurrency GCC 0.09699 0.00000022 124,781,038.91 718,279.17
-0.01
-4.62
-23.07
744 InvestFeed InvestFeed IFT 0.6454 0.00000147 123,516,473.30 95,838.66
-0.02
-4.09
-12.86
745 Gatcoin Gatcoin GAT 0.233 0.00000053 123,483,505.60 87,788.96
-1.38
6.92
-9.09
746 Starta Starta STA 23.74 0.00005392 123,461,527.14 47,401.31
0.03
6.4
6
747 Opus Opus OPT 0.8807 0.000002 123,373,345.27 8,046.02
-0.02
12.79
76.67
748 NuBits NuBits USNBT 11.22 0.00002547 122,961,316.13 20,797,527.84
0.73
15.89
31.89
749 Sprouts Sprouts SPRTS 0.00000784 0.00000000002 122,813,631.59 486,609.57
-0.49
0.56
-10.59
750 LiteDoge LiteDoge LDOGE 0.008106 0.00000002 122,111,996.01 66,580.78
-0.01
83.05
88.58
751 EventChain EventChain EVC 3.9 0.00000886 121,890,603.22 56,351.60
1.03
-2.76
-24.94
752 HEAT HEAT HEAT 3.39 0.0000077 121,334,574.95 88,375.43
-9.18
-5.9
19.14
753 Zephyr Zephyr ZEPH 0.959 0.00000218 120,826,993.11 43,965.43
0.62
32.63
4.95
754 Origin Sport Origin Sport ORS 3.06 0.00000695 120,798,380.90 258,845,832.48
21.06
19.83
8.5
755 Gladius Token Gladius Token GLA 8.35 0.00001896 120,640,846.26 115,520.57
-1.2
13.85
0.33
756 Snovio Snovio SNOV 0.2967 0.00000067 120,160,134.43 2,347,074.20
-4.52
-0.13
-20.5
757 Nexium Nexium NXC 1.8 0.0000041 120,059,355.14 647,397.50
1.63
13.63
6.1
758 Internet of People Internet of People IOP 27.52 0.0000625 120,010,908.72 3,935,212.04
0.1
-2.51
-5.33
759 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 4.88 0.00001107 119,598,410.52 1,823,588.02
0.61
-0.09
-3.17
760 Blue Protocol Blue Protocol BLUE 3.26 0.00000741 119,597,070.37 59,342.36
7.1
17.6
14.67
761 Lendingblock Lendingblock LND 0.2008 0.00000046 119,441,210.92 313,076.84
1.07
9.13
-5.92
762 Monster Byte Monster Byte MBI 7.08 0.00001608 119,145,774.83 35.34
0.11
-1.55
-7.01
763 Insights Network Insights Network INSTAR 0.8949 0.00000203 118,506,121.20 10,207,419.96
1.84
11.57
-13.8
764 Morpheus Labs Morpheus Labs MITX 0.6683 0.00000152 118,003,497.91 43,885,660.88
0.19
10.62
-12.5
765 EuropeCoin EuropeCoin ERC 11.63 0.00002642 117,641,322.35 35,385.42
-5.67
7.52
-4.75
766 MyBit Token MyBit Token MYB 1.61 0.00000366 117,154,981.89 5,159,162.94
-0.78
17.75
7.77
767 NEVERDIE NEVERDIE NDC 2.85 0.00000646 116,691,289.96 2,397,965.39
0.64
33.88
44.11
768 Cryptopay Cryptopay CPAY 1.71 0.00000389 115,894,436.72 7,797.60
1.07
24.96
3.13
769 ShareX ShareX SEXC 0.1786 0.00000041 115,257,597.41 3,455,783.61
1.07
13.7
-15.27
770 Profile Utility Token Profile Utility Token PUT 2.54 0.00000576 114,918,338.41 21,796,939.72
1.29
1.69
-12.76
771 FedoraCoin FedoraCoin TIPS 0.0005383 0.000000001 114,257,242.38 939,795.91
17.63
-53.23
20.66
772 Qwark Qwark QWARK 1.82 0.00000414 114,167,519.33 208,486.37
1.46
9.03
6.16
773 Upfiring Upfiring UFR 5.85 0.00001328 113,663,957.94 150,923.61
0.08
19.07
-17.1
774 Terracoin Terracoin TRC 4.94 0.00001122 113,278,530.77 145,018.81
0.14
1.6
6.03
775 CryptoCarbon CryptoCarbon CCRB 4.58 0.0000104 113,031,876.15 51,412.60
-3.78
-3.83
-16.45
776 Yocoin Yocoin YOC 1 0.00000227 112,318,514.26 1,107,949.17
-0.41
2.49
-6.64
777 HelloGold HelloGold HGT 0.4244 0.00000096 111,627,264.85 159,107.32
0.42
13.68
-5.44
778 Imbrex Imbrex REX 12.85 0.00002918 111,311,994.55 4,929.66
0.06
28.47
-15.58
779 Quark Quark QRK 0.4272 0.00000097 109,418,094.45 502.65
-0.02
104.7
-9.24
780 Social Send Social Send SEND 3.41 0.00000774 109,362,746.26 101,987.06
0.04
8.87
26.58
781 Kore Kore KORE 53.18 0.0001208 107,556,089.93 1,864,582.64
0.7
7.73
0.73
782 Kind Ads Token Kind Ads Token KIND 4.9 0.00001113 106,642,777.65 416,102.48
-3.28
23.32
-13.99
783 Block Array Block Array ARY 1.56 0.00000354 106,547,023.93 87,092.48
0.65
11.15
-6.64
784 Syndicate Syndicate SYNX 5.45 0.00001239 106,534,627.54 3,710,402.01
0.6
8.56
-1.46
785 NPER NPER NPER 2.13 0.00000484 106,474,923.86 13,440,819.63
0.45
-3.79
-22.74
786 Internxt Internxt INXT 168.47 0.0003826 106,071,069.63 694,788.02
0.09
-4.34
-5.76
787 0xBitcoin 0xBitcoin 0xBTC 35.47 0.00008054 105,872,057.34 21,723,613.75
-1.46
6.13
-10.48
788 Spectiv Spectiv SIG 0.3683 0.00000084 105,663,597.00 359,909.84
0.1
6.94
-11.4
789 BitClave BitClave CAT 0.2081 0.00000047 104,343,549.17 1,138,297.92
-0.98
3.61
-31.54
790 Pareto Network Pareto Network PARETO 0.3974 0.0000009 102,478,797.34 1,727,111.39
0.64
3.97
-6.83
791 X8X Token X8X Token X8X 1.71 0.00000387 102,440,469.05 8,848,852.08
2.16
-24.03
-15.95
792 Speed Mining Service Speed Mining Service SMS 978.28 0.002221 102,405,960.18 23,450.92
0.18
17.06
7.27
793 DopeCoin DopeCoin DOPE 0.8763 0.00000199 102,394,769.93 173,128.79
1.97
8.93
-13
794 Dero Dero DERO 28.83 0.00006546 101,961,767.44 290,972.20
5.32
7.97
-1.1
795 BetterBetting BetterBetting BETR 0.6237 0.00000142 101,608,369.86 88,297.05
5.19
18.16
-33.96
796 ATBCoin ATBCoin ATB 2.42 0.00000549 101,590,277.84 50,792,535.48
-0.01
-6.24
-3.91
797 FidentiaX FidentiaX FDX 0.966 0.00000219 101,427,449.60 60,292.87
1.07
5.38
-7.05
798 Masari Masari MSR 14.42 0.00003274 99,934,857.45 526,659.88
4.92
-4.48
-11.53
799 Bullion Bullion CBX 97.81 0.0002221 99,649,807.53 6,284.50
-0.02
2.28
-10.45
800 View View VIEW 2.92 0.00000662 98,534,668.65 89,506.42
0.12
22.32
50.97
801 Breakout Stake Breakout Stake BRX 15.7 0.00003566 98,430,471.98 53,471.44
-0.02
0.78
13.07
802 Blockpool Blockpool BPL 4.4 0.00001 98,174,637.33 77,661.49
-6.32
0.91
17.69
803 Condensate Condensate RAIN 0.3637 0.00000083 97,710,744.38 122,038.00
-0.02
12.34
2.46
804 Trittium Trittium TRTT 1.32 0.00000299 96,387,480.19 404,526.82
-0.01
-3.54
-36.79
805 LALA World LALA World LALA 0.5069 0.00000115 96,139,351.40 6,546,960.12
0.68
13.67
9.23
806 Universal Currency Universal Currency UNIT 6.47 0.0000147 96,080,719.84 2,065,973.55
0.23
9.8
-27.95
807 Fluz Fluz Fluz Fluz FLUZ 0.468 0.00000106 95,828,637.61 469,275.85
0.97
-9.15
-64.67
808 HOQU HOQU HQX 0.6227 0.00000141 94,096,024.57 17,982,366.68
0
10.73
-13.5
809 BlueCoin BlueCoin BLU 0.1629 0.00000037 93,636,286.09 2,065.41
-0.02
5.51
3.88
810 SpreadCoin SpreadCoin SPR 8.93 0.00002027 93,541,001.42 144,162.28
0.2
5.23
3.37
811 Hackspace Capital Hackspace Capital HAC 0.2883 0.00000065 93,262,384.22 30,546.56
0.39
19.26
17.49
812 Memetic / PepeCoin Memetic / PepeCoin PEPE 4.02 0.00000913 92,777,785.95 1,568,225.20
0.34
19.84
0.34
813 Anoncoin Anoncoin ANC 43.82 0.0000995 92,466,469.08 71,420.57
-0.02
-0.17
63.53
814 HiCoin HiCoin XHI 0.02083 0.00000005 92,379,091.30 162,411.41
-0.02
13.49
-12.42
815 Bela Bela BELA 2.46 0.00000558 92,066,635.31 228,667.23
-0.02
13.61
-5.88
816 0xcert 0xcert ZXC 0.7999 0.00000182 91,985,623.24 5,967,663.48
-0.85
4.18
-4.8
817 Payfair Payfair PFR 1.03 0.00000234 91,789,693.29 184,297.19
4.33
-20.02
-20.45
818 IP Exchange IP Exchange IPSX 0.1142 0.00000026 91,656,415.37 21,730,501.75
-0.07
4.36
-2.3
819 PoSW Coin PoSW Coin POSW 2.07 0.0000047 91,274,606.61 134.74
-0.02
3.19
6.27
820 InflationCoin InflationCoin IFLT 0.002012 0.000000005 90,129,314.35 37,499.65
-4.46
-81.47
-68.92
821 VeriumReserve VeriumReserve VRM 50.86 0.0001155 89,103,161.44 115,098.28
0.14
3.89
3.45
822 Ties.DB Ties.DB TIE 2.18 0.00000495 88,982,011.87 6,658.12
-0.02
42
51.05
823 eBoost eBoost EBST 4.45 0.0000101 88,953,868.72 1,447,778.74
-0.65
17.2
-5.48
824 Stipend Stipend SPD 11.44 0.00002598 87,874,913.89 194,484.86
0.05
3.38
-5.01
825 Darcrus Darcrus DAR 6.45 0.000015 87,694,261.66 0.00
0
0
31.25
826 BuzzCoin BuzzCoin BUZZ 0.004401 0.00000001 87,613,584.62 75,431.45
-0.02
3.66
6.44
827 Sphere Sphere SPHR 28.16 0.00006395 86,814,721.16 398,886.23
3.34
16.28
-9.42
828 Uniform Fiscal Object Uniform Fiscal Object UFO 0.02371 0.00000005 86,791,402.55 9,486.84
-0.33
14.36
-0.97
829 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.2867 0.00000065 86,000,110.93 34,284.04
1.78
22
2.56
830 Monkey Project Monkey Project MONK 45.26 0.0001028 85,788,233.21 583,861.22
0
-2.61
-21.33
831 Zippie Zippie ZIPT 0.4342 0.00000099 85,415,805.50 320,672.31
-12.07
13.24
-18.96
832 Naviaddress Naviaddress NAVI 0.3489 0.00000079 84,618,416.20 10,221,381.99
1.45
1.44
9.59
833 BoutsPro BoutsPro BOUTS 1.1 0.0000025 84,468,185.38 1,744,560.42
2.84
0.23
30.34
834 Leadcoin Leadcoin LDC 0.1074 0.00000024 84,230,576.77 13,183,283.92
0.5
3.99
-25.48
835 VeriME VeriME VME 0.5084 0.00000115 84,230,375.75 5,969,195.43
-2.09
14
-21.85
836 HEROcoin HEROcoin PLAY 0.7032 0.0000016 84,215,701.10 4,653,285.56
-0.35
6.32
0.13
837 Autonio Autonio NIO 1.12 0.00000255 84,015,750.71 1,952,185.89
3.6
2.47
-38.11
838 Goodomy Goodomy GOOD 0.1335 0.0000003 82,814,239.16 585.77
-1.82
4.94
-3.19
839 Sether Sether SETH 4.78 0.00001084 82,498,566.80 163,756.89
1.08
17.86
-23.56
840 Auctus Auctus AUC 4.91 0.00001116 82,050,286.60 2,355,844.02
-12.18
17.91
7.22
841 Ethorse Ethorse HORSE 0.7737 0.00000176 81,780,715.41 7,191.76
0.97
4.66
-38.61
842 ATLANT ATLANT ATL 2.14 0.00000487 80,526,133.92 1,182,190.51
-0.1
-10.94
-19.95
843 Fidelium Fidelium FID 0.6827 0.00000155 80,405,922.45 603,171.84
0.05
-14.03
-24.56
844 Sharechain Sharechain SSS 0.03152 0.00000007 80,176,823.80 539,983.45
0.05
5.68
-29.52
845 FintruX Network FintruX Network FTX 0.9387 0.00000213 79,789,453.42 877,624.48
0.55
6.67
-21.9
846 MyWish MyWish WISH 4.21 0.00000957 79,346,131.77 117,696.43
0.05
4.23
9.89
847 Ethbits Ethbits ETB 48.44 0.00011 79,184,777.70 17,277.75
-0.02
6.11
-16.05
848 CannabisCoin CannabisCoin CANN 1.02 0.00000232 78,852,353.47 527,476.40
-0.62
6.51
-0.25
849 Karbo Karbo KRB 12.42 0.00002821 78,758,811.00 338,678.28
1.01
-0.2
5.61
850 LOCIcoin LOCIcoin LOCI 2.14 0.00000486 78,133,429.96 1,441,114.26
0.08
-10.45
-39.99
851 vSlice vSlice VSL 2.33 0.0000053 77,931,402.34 94,177.51
-0.02
0
-13.63
852 Jury.Online Token Jury.Online Token JOT 8.68 0.0000197 77,870,023.47 706,992.62
2.39
5.52
0.33
853 FlypMe FlypMe FYP 4.4 0.00001 77,685,551.81 277,147.16
0.05
14.97
-14.18
854 ZelCash ZelCash ZEL 2.24 0.0000051 76,704,226.91 348,958.48
-2.39
-7.94
25.36
855 nUSD nUSD NUSD 66.28 0.0001505 76,520,693.36 4,431,383.69
-0.73
-0.83
-1.12
856 Local World Forwarders Local World Forwarders LWF 0.7928 0.0000018 76,342,989.46 16,476.81
0.05
3.47
-7.85
857 HunterCoin HunterCoin HUC 3.21 0.00000728 76,176,944.86 268,532.03
-0.02
3.4
-3
858 ExclusiveCoin ExclusiveCoin EXCL 15.96 0.00003624 75,967,814.44 834,873.50
11.75
23.48
-2.44
859 Tokenbox Tokenbox TBX 6.65 0.00001511 75,845,927.79 132,712.71
0.99
14.2
8.48
860 Vezt Vezt VZT 1.27 0.00000289 74,676,780.86 3,953.26
-0.48
91.34
-14.58
861 Chainium Chainium CHX 1.26 0.00000286 73,948,275.28 519,472.96
1.1
23.39
-12.4
862 XPA XPA XPA 1.28 0.00000292 73,406,854.65 470,740.03
0.89
-12.09
-17.19
863 Hush Hush HUSH 16.11 0.00003657 73,056,003.36 558,715.85
-0.63
13.19
25.42
864 WeAreSatoshi WeAreSatoshi WSX 2.97 0.00000675 72,922,390.39 100,821.35
-0.02
-7.8
10.47
865 GCN Coin GCN Coin GCN 0.0004556 0.000000001 72,671,916.34 148,377.37
3.08
-0.67
-0.38
866 Starbase Starbase STAR 0.3875 0.00000088 72,656,906.66 130,821.62
1.07
6.4
-17.07
867 BunnyCoin BunnyCoin BUN 0.0006986 0.000000002 71,978,254.66 31,277.11
18.86
61.65
-78.31
868 Ixcoin Ixcoin IXC 3.42 0.00000776 71,808,323.63 134,590.75
-5.8
-2.39
-0.87
869 BlockCAT BlockCAT CAT` 9.68 0.00002199 71,282,716.77 15,846.63
0.05
26.06
2.17
870 Altcoin Altcoin ALT 573.82 0.001303 70,680,185.29 232,503.71
-0.13
3.36
-16.23
871 Bonpay Bonpay BON 6.26 0.00001421 70,657,469.75 2,901,875.21
-2.04
4.16
-4.18
872 Breakout Breakout BRK 3.71 0.00000843 70,345,013.76 32,649.21
-0.02
10.2
-11.7
873 I0Coin I0Coin I0C 3.35 0.0000076 70,259,110.14 3,657.82
-0.02
9.91
-11.17
874 Stellite Stellite XTL 0.01376 0.00000003 69,597,210.01 332,359.21
4.22
6.88
5.25
875 Bitmark Bitmark BTM 7.38 0.00001675 69,490,132.02 2,507,147.60
-1.67
5.02
11.27
876 HyperStake HyperStake HYP 0.05284 0.00000012 69,300,835.82 9,777.37
-0.02
9.91
0.8
877 Proton Token Proton Token PTT 0.04875 0.00000011 69,253,193.49 21,281,061.85
0.47
8.92
-31.08
878 Worldcore Worldcore WRC 0.3864 0.00000088 68,819,855.96 1,325,417.55
0.14
29.64
-3.7
879 E-coin E-coin ECN 194.6 0.0004427 68,181,408.46 0.00
0
0
6.65
880 TEAM (TokenStars) TEAM (TokenStars) TEAM 6.43 0.00001461 67,311,517.05 2,134,258.88
0.69
26.46
-13.04
881 Zoin Zoin ZOI 3.69 0.00000838 67,145,606.47 720,286.34
-3.93
-6.41
0.34
882 On.Live On.Live ONL 3.33 0.00000755 67,096,623.98 5,144,472.50
-0.61
7.16
15.79
883 Neutron Neutron NTRN 1.78 0.00000405 66,721,180.94 168,378.54
-0.23
4.18
4.3
884 Atmos Atmos ATMS 0.6605 0.0000015 66,479,149.83 42,881.47
-0.02
6.16
13.76
885 Oyster Shell Oyster Shell SHL 0.779 0.00000177 65,974,181.28 267,861.85
-0.87
16.74
9.26
886 Maverick Chain Maverick Chain MVC 0.6301 0.00000143 65,801,502.94 18,284,364.28
-0.34
9.28
6.86
887 Sumokoin Sumokoin SUMO 9.86 0.00002239 65,779,926.53 2,064,582.79
1.03
11.69
-20.09
888 HireMatch HireMatch HIRE 2.04 0.00000462 65,640,617.93 144,533.49
0.56
9.83
34.88
889 AudioCoin AudioCoin ADC 0.07079 0.00000016 64,975,300.42 74,211.42
0.01
14.91
5.55
890 Carboncoin Carboncoin CARBON 0.00418 0.000000009 64,341,141.40 81.37
-0.02
-1.84
-23.81
891 Tokia Tokia TKA 1.53 0.00000347 64,306,230.49 19,767,716.15
0.08
3.5
-10.96
892 Ryo Currency Ryo Currency RYO 10.95 0.00002486 63,976,151.53 314,389.20
0.31
19.02
-2.4
893 Bitswift Bitswift SWIFT 16.36 0.00003715 63,551,055.92 121,222.38
0.11
11.12
-1.52
894 KanadeCoin KanadeCoin KNDC 0.01158 0.00000003 63,355,058.97 106,139.08
0.29
6.89
-11.08
895 Copytrack Copytrack CPY 2.72 0.00000619 62,345,054.86 33,224.58
-2.18
8.11
-11.28
896 Xenon Xenon XNN 0.2067 0.00000047 62,004,522.73 38,483.49
1.6
1.72
10.96
897 Lampix Lampix PIX 0.458 0.00000104 61,975,441.47 19,070.33
3.93
5.94
0.73
898 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.9946 0.00000226 61,794,789.24 384,171.05
-28.29
0
-29.55
899 Sovereign Hero Sovereign Hero HERO 12851.98 0.02918 61,342,488.59 98,753.33
-0.56
-4.4
7.08
900 Forty Seven Bank Forty Seven Bank FSBT 17.44 0.0000396 61,207,803.51 28,509,638.04
-0.14
6.16
-22.79
901 LogisCoin LogisCoin LGS 727.92 0.001653 61,155,805.68 34,783,734.41
-0.04
47.33
0
902 BitStation BitStation BSTN 0.01738 0.00000004 60,818,824.95 2,573,874.66
3.72
13.98
-19.28
903 Invacio Invacio INV 1.25 0.00000283 59,740,942.24 344,852.09
-0.49
2.41
-19.26
904 BiblePay BiblePay BBL 0.06887 0.00000016 59,544,945.29 131,896.86
-6.39
1.32
-10.41
905 Denarius Denarius DNR 17.08 0.00003878 59,191,078.66 120,357.01
3.43
31.5
-3.25
906 Thrive Token Thrive Token THRT 0.6233 0.00000142 58,488,303.96 13,819,761.80
3.38
17.99
0.03
907 Rupaya Rupaya RUPX 1.72 0.00000391 57,817,826.87 78,516.84
2.51
13
-4.18
908 Bob's Repair Bob's Repair BOB 0.7326 0.00000166 57,351,588.66 28,716,662.39
-0.01
13.33
15.73
909 Ergo Ergo EFYT 144.24 0.0003276 57,308,502.83 509,984.45
0.12
9.3
23.35
910 EZToken EZToken EZT 4.97 0.00001129 57,223,805.35 139,614.09
0.07
19.06
20.88
911 CryptoPing CryptoPing PING 5.72 0.000013 56,973,264.29 999.63
-0.59
-4.36
-10.11
912 EverGreenCoin EverGreenCoin EGC 4.16 0.00000945 56,881,732.04 125,037.09
1.59
10.91
-3.39
913 SkinCoin SkinCoin SKIN 0.6426 0.00000146 56,663,153.56 1,459,102.45
-9.13
7.72
-1.95
914 Miners' Reward Token Miners' Reward Token MRT 5.54 0.00001259 55,437,251.28 232,572.56
0.13
13.4
43.73
915 OptiToken OptiToken OPTI 2.63 0.00000597 55,249,295.23 939,969.23
0.05
13.77
28.95
916 Dorado Dorado DOR 0.2744 0.00000062 54,900,990.22 15,918,667.33
0.54
12.65
-0.65
917 RussiaCoin RussiaCoin RC 6.52 0.0000148 54,602,069.75 2,472.63
-0.02
4.25
-4.66
918 TeslaCoin TeslaCoin TES 0.7134 0.00000162 54,411,500.41 38,408.49
-0.02
26.91
-6.95
919 PutinCoin PutinCoin PUT 0.1049 0.00000024 54,305,025.48 22,880.73
-3.68
1.89
-21.67
920 42-coin 42-coin 42 1290049.47 2.93 54,182,066.71 21,036.98
-0.28
2.26
8.84
921 FORCE FORCE FOR 0.3876 0.00000088 53,964,694.37 58,071.38
24
5.22
10.33
922 Voise Voise VOISE 0.1033 0.00000023 53,858,152.44 90,249.43
0.02
-8.96
-23.6
923 Truegame Truegame TGAME 0.8237 0.00000187 53,640,177.03 4,076,289.99
1.07
10.97
3.81
924 Narrative Narrative NRVE 1.14 0.00000259 53,617,997.54 190,958.33
1.14
69.36
41.76
925 Verify Verify CRED 3.94 0.00000894 53,195,582.24 117,566.13
3.75
17.43
-1.39
926 BitWhite BitWhite BTW 1.46 0.00000331 52,931,639.68 3,613,168.63
0.44
3.76
32.52
927 Magi Magi XMG 6.52 0.0000148 52,920,114.39 10,060,610.20
-7.75
-10.17
26.12
928 IntenseCoin IntenseCoin ITNS 0.1229 0.00000028 52,914,954.81 71,331.14
-0.01
1.66
-12.64
929 e-Gulden e-Gulden EFL 3.11 0.00000706 52,645,584.65 145,927.47
-0.02
4.5
-7.69
930 TrustPlus TrustPlus TRUST 1.63 0.00000371 52,421,712.57 377,006.00
-0.02
8.68
-22.37
931 Akroma Akroma AKA 3.96 0.00000898 52,326,427.90 249,280.12
-5.43
0.23
12.43
932 Bigbom Bigbom BBO 0.1753 0.0000004 52,309,273.98 12,326,045.58
1.58
5.37
-22.23
933 Elysian Elysian ELY 0.6477 0.00000147 51,840,556.49 22,572,365.72
0.99
22.07
0.51
934 Iungo Iungo ING 1.29 0.00000293 51,553,965.40 1,603,649.60
-0.01
5.11
-6.39
935 NobleCoin NobleCoin NOBL 0.02202 0.00000005 51,432,748.82 1,986.49
-0.02
-13.83
-21.53
936 Obsidian Obsidian ODN 2.05 0.00000466 51,309,790.05 23,610.01
-1.4
-12.17
-15.34
937 Aditus Aditus ADI 0.2168 0.00000049 50,756,308.07 12,241,882.24
1.34
8.02
-8.97
938 Galactrum Galactrum ORE 25.86 0.00005873 50,525,065.17 118,436.04
3.44
-8.7
-27.07
939 SportyCo SportyCo SPF 0.9485 0.00000215 50,106,067.25 7,716,409.52
13.71
15.59
-4.02
940 Zeitcoin Zeitcoin ZEIT 0.001353 0.000000003 50,029,544.68 86,571.57
-3.09
-14.1
-32.19
941 BlitzPredict BlitzPredict XBP 0.1407 0.00000032 49,512,380.77 4,950,974.00
-0.53
10.39
-12.93
942 SoMee.Social SoMee.Social ONG 1.42 0.00000322 49,089,697.43 7,205,002.86
0.98
34.74
13.53
943 NuShares NuShares NSR 0.01761 0.00000004 48,926,400.14 87.21
-0.02
37.87
30.91
944 DraftCoin DraftCoin DFT 6.12 0.0000139 48,912,395.57 123,902.84
3.93
4.79
-3.36
945 EquiTrader EquiTrader EQT 4.4 0.00001 48,302,962.33 9,472.30
-0.02
-2.01
31.92
946 Happycoin Happycoin HPC 3.14 0.00000713 47,632,418.23 1,000,019.41
-2.69
15.49
17.08
947 Daneel Daneel DAN 1.31 0.00000297 47,378,928.85 357,932.91
2.19
15.8
-20.77
948 TrezarCoin TrezarCoin TZC 0.4932 0.00000112 47,209,332.85 289,169.15
4.65
9.03
11.96
949 Kalkulus Kalkulus KLKS 4.18 0.00000949 47,115,589.36 646,231.06
2.93
4.76
6.08
950 ChainCoin ChainCoin CHC 3.01 0.00000684 46,705,637.45 51,870.36
-0.02
-0.72
-10.5
951 FundRequest FundRequest FND 1.42 0.00000323 46,600,703.69 9,874.16
1.07
-3.69
-20.6
952 CampusCoin CampusCoin CMPCO 0.09882 0.00000022 46,310,226.16 211,464.05
0.05
21.53
-21.04
953 Vsync Vsync VSX 0.2876 0.00000065 46,178,891.46 41,716.52
-0.17
38.82
2.89
954 PetroDollar PetroDollar XPD 0.7204 0.00000164 46,101,966.84 122,729.12
-0.02
-26.85
91.4
955 eBitcoin eBitcoin EBTC 2.44 0.00000553 46,033,418.17 110,365.85
1.07
10.4
-15.52
956 808Coin 808Coin 808 0.000166 0.0000000004 45,320,927.38 1,086,875.99
0.18
-11.9
-13.37
957 Photon Photon PHO 0.001857 0.000000004 45,101,075.75 104,877.53
2.73
25.02
20.83
958 Manna Manna MANNA 0.1626 0.00000037 45,083,787.82 33,319.48
-0.02
26.67
46.06
959 Pylon Network Pylon Network PYLNT 123.55 0.0002805 44,927,593.33 4,186,964.90
-1.1
-19.43
-17.43
960 Turtlecoin Turtlecoin TRTL 0.002112 0.000000005 44,797,799.79 133,323.21
2.51
8.92
-12.05
961 Parkgene Parkgene GENE 0.1595 0.00000036 44,611,116.89 8,096,627.61
0.96
-5.07
-4.94
962 Wild Crypto Wild Crypto WILD 1.82 0.00000414 44,390,461.17 8,894,244.46
-1.94
161.15
157.31
963 Paymon Paymon PMNT 0.07245 0.00000016 44,285,125.38 684,142.33
-0.36
-0.12
-13.33
964 Vulcano Vulcano VULC 0.00597 0.00000001 43,597,427.37 137,508.60
0.84
-18.6
-7.42
965 DigitalPrice DigitalPrice DP 2.2 0.000005 43,553,671.46 89,460.97
13.61
24.29
32.36
966 Signals Network Signals Network SGN 0.4967 0.00000113 43,532,966.15 12,765,664.14
1.07
10.06
3.39
967 Aigang Aigang AIX 2.08 0.00000473 43,281,151.95 3,361,909.43
0.73
12.8
-11.28
968 SyncFab SyncFab MFG 0.2689 0.00000061 43,115,040.34 2,366,229.53
2.84
-26.66
-39.91
969 Bowhead Bowhead AHT 5.38 0.0000124 43,066,124.87 0.00
0
1.99
86.43
970 WandX WandX WAND 3.51 0.00000797 42,971,443.26 61,149.23
0.98
10.85
-6.68
971 PlatinumBAR PlatinumBAR XPTX 33.66 0.00007644 42,856,056.34 50,603.40
-0.02
52.13
15.1
972 Argentum Argentum ARG 4.24 0.00000963 42,521,018.82 123,680.97
0
7.44
33.32
973 Coinlancer Coinlancer CL 0.5991 0.00000136 42,336,078.11 255,574.90
0.03
-8.39
-20.16
974 Dix Asset Dix Asset DIX 0.0004226 0.000000001 42,260,962.70 41,656.76
4.06
4.42
-6.22
975 BioCoin BioCoin BIO 0.0615 0.00000014 42,203,202.23 85,406.96
0.08
-10.67
-19.98
976 Nullex Nullex NLX 1.04 0.00000236 42,118,504.74 413,944.97
-1.85
-21.47
8.23
977 Universe Universe UNI 1.28 0.00000291 41,819,115.22 25,468.25
-0.02
2.56
9.76
978 Live Stars Live Stars LIVE 1.05 0.00000239 41,812,749.50 47,249.33
0.05
34.99
4.68
979 Viuly Viuly VIU 0.04853 0.00000011 40,654,792.83 1,655,130.86
0.17
24.95
-11.62
980 Zero Zero ZER 13.41 0.00003046 40,275,128.31 72,492.70
-1.57
1.17
4.54
981 IncaKoin IncaKoin NKA 0.0024 0.000000005 39,924,679.06 269.58
0.59
83.1
-3.46
982 Sugar Exchange Sugar Exchange SGR 2.05 0.00000465 39,850,568.76 54,325.63
0.35
3.92
-36.48
983 Creditbit Creditbit CRB 2.38 0.00000541 39,773,376.12 7,119,021.61
-1.56
7.43
11.53
984 GoldMint GoldMint MNTP 20.72 0.00004705 39,683,519.06 605,210.82
-0.18
2.83
-0.2
985 Crave Crave CRAVE 2.56 0.00000582 39,379,372.00 92,249.88
-0.03
5.89
-65.64
986 RefToken RefToken REF 53.6 0.0001217 39,256,078.19 98,287.87
0.1
10.54
10.22
987 CryCash CryCash CRC 8.43 0.00001913 38,570,323.39 20,142.73
0.01
2.98
-4.58
988 SmileyCoin SmileyCoin SMLY 0.001467 0.000000003 38,076,411.08 5,691.53
0.6
75.78
8.96
989 ACRE ACRE ACRE 26.43 0.00006 37,934,690.21 3,422,379.66
0.05
10.2
-25.31
990 Chronologic Chronologic DAY 51.09 0.000116 37,767,975.54 63,193.33
0.13
7.63
-4.7
991 Tigereum Tigereum TIG 2.5 0.00000568 37,626,254.67 30,555.51
0.99
-38.34
2.29
992 XDNA XDNA XDNA 30.65 0.00006959 37,386,367.80 3,121,310.34
-0.14
1.25
-14.98
993 APR Coin APR Coin APR 10.58 0.00002402 37,354,070.19 126,205.86
0.01
12.97
-23.18
994 Equal Equal EQL 0.09874 0.00000022 36,839,586.57 736,825.32
3.23
3.52
24.26
995 Creativecoin Creativecoin CREA 2.31 0.00000524 36,527,465.62 124,549.60
-10.3
-13.28
-29.62
996 Kryll Kryll KRL 3.43 0.00000778 36,494,363.91 2,546,596.56
1.06
7.33
-13.24
997 Ignition Ignition IC 42.24 0.00009591 36,110,142.88 259,792.61
2.52
7.08
-23.9
998 DigiPulse DigiPulse DGPT 15.76 0.00003579 35,668,496.42 125,424.24
4.85
9.58
-5.71
999 The ChampCoin The ChampCoin TCC 0.2162 0.00000049 35,655,765.00 376,659.75
-0.04
3.41
5.02
1000 ACE (TokenStars) ACE (TokenStars) ACE 3.63 0.00000825 35,054,238.64 21,630,610.30
1.77
4
-19.78
1001 Monoeci Monoeci XMCC 5.29 0.00001201 35,008,204.48 7,346,065.57
0.81
8.38
9.3
1002 Bridge Protocol Bridge Protocol TOLL 0.1534 0.00000035 34,985,823.97 595,423.18
-0.23
15.6
15.83
1003 Rupee Rupee RUP 1.44 0.00000328 34,954,531.47 62,995.17
0.05
21.21
-18.21
1004 Canada eCoin Canada eCoin CDN 0.3578 0.00000081 34,855,159.34 1,186.15
-0.02
3.98
-3.4
1005 Woodcoin Woodcoin LOG 4.32 0.0000098 34,676,584.34 75,557.78
-0.02
0
16.34
1006 Soma Soma SCT 5.23 0.00001187 34,289,750.02 5,361,253.53
1.29
-19.25
176.55
1007 Ultimate Secure Cash Ultimate Secure Cash USC 3.31 0.00000751 34,191,450.01 5,327.04
-0.02
46.66
96.27
1008 EDRCoin EDRCoin EDRC 12.19 0.00002768 33,825,924.08 66,864.30
-0.02
58.19
17.75
1009 PHI Token PHI Token PHI 6.63 0.00001506 33,465,088.67 72,921.23
0.05
-10.15
-18.26
1010 UnbreakableCoin UnbreakableCoin UNB 14.54 0.00003301 33,116,247.60 714,786.47
-0.11
6.63
-6.75
1011 DCORP Utility DCORP Utility DRPU 9.24 0.00002098 32,615,701.55 52,179.02
0.09
23.22
8.53
1012 FujiCoin FujiCoin FJC 0.02465 0.00000006 32,318,322.25 59,510.57
-6.25
6.05
1.96
1013 MicroMoney MicroMoney AMM 2.72 0.00000618 31,568,307.25 2,452,983.36
3.21
3.03
-28.02
1014 Etheriya Etheriya RIYA 19.82 0.00004501 31,347,316.51 346.87
-0.02
-0.78
0
1015 Renos Renos RNS 0.9336 0.00000212 31,140,397.33 128,861.45
-0.34
2.85
-1.52
1016 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.3441 0.00000081 31,118,485.88 0.00
0
0
0
1017 SnowGem SnowGem XSG 4.63 0.00001051 31,117,145.73 1,953,243.74
-1.25
2.84
-10.29
1018 Orbitcoin Orbitcoin ORB 9.49 0.00002156 30,577,467.29 3,070.83
-0.02
10.34
-1.6
1019 Kobocoin Kobocoin KOBO 1.23 0.0000028 30,455,982.69 2,969.12
-0.02
0
-13.09
1020 Dinastycoin Dinastycoin DCY 0.01761 0.00000004 30,405,258.01 0.06
-0.02
3.41
-17.89
1021 Adzcoin Adzcoin ADZ 0.683 0.00000155 30,040,134.12 59,065.39
-3.76
-2.22
1.4
1022 No BS Crypto No BS Crypto NOBS 0.03965 0.00000009 29,875,295.66 2,140.61
0.12
-28.31
-33.21
1023 Kolion Kolion KLN 41.92 0.00009518 29,362,956.28 1,091,250.41
0.04
4.07
5.18
1024 PeepCoin PeepCoin PCN 0.001388 0.000000003 29,262,914.08 432,549.75
2.03
25.94
38.74
1025 Bitzeny Bitzeny ZNY 0.3865 0.00000088 29,226,260.97 31,993.07
-4.12
1.34
-5.07
1026 Oceanlab Oceanlab OCL 0.6275 0.00000142 29,177,412.50 641,623.38
0.12
17.95
41.53
1027 Blocklancer Blocklancer LNC 0.2418 0.00000055 29,055,190.82 368,396.23
0.03
-0.14
-18.03
1028 AB-Chain RTB AB-Chain RTB RTB 2.56 0.00000581 28,873,935.52 1,163,985.98
0.68
5.83
33.01
1029 Bytecent Bytecent BYC 12.61 0.00002863 28,584,865.15 62,353.35
-0.02
4.86
-15.47
1030 PRiVCY PRiVCY PRIV 4.1 0.0000093 28,456,612.78 2,277,871.97
14.9
15.44
13.75
1031 DaTa eXchange DaTa eXchange DTX 1.24 0.00000282 27,455,922.72 24,225.87
0.12
0.97
29.33
1032 Commodity Ad Network Commodity Ad Network CDX 0.8423 0.00000191 27,416,991.36 1,010.78
1.29
43.58
-10.83
1033 Fantasy Cash Fantasy Cash FANS 5.91 0.00001343 27,217,376.00 109,561.02
2.6
14.11
20.89
1034 FirstCoin FirstCoin FRST 0.8676 0.00000197 27,076,191.19 78,360.38
0.32
3.94
22.75
1035 bitSilver bitSilver BITSILVER 1224.78 0.002781 26,651,899.68 2,450.03
1.25
20.08
-2.55
1036 VIVO VIVO VIVO 10.57 0.000024 26,561,372.54 73,329.09
-0.02
6.79
-20.33
1037 Amon Amon AMN 0.1099 0.00000025 26,480,025.43 914,656.85
1.11
25.85
-32.81
1038 WorldCoin WorldCoin WDC 0.2202 0.0000005 26,338,572.59 22,071.05
31.64
20.31
22.77
1039 Machinecoin Machinecoin MAC 1.22 0.00000278 26,244,561.06 12,641.08
0.04
3
0.55
1040 Digitalcoin Digitalcoin DGC 0.8764 0.00000199 26,199,733.04 28,555.81
0.04
1.64
-30.53
1041 Mercury Protocol Mercury Protocol GMT 0.1526 0.00000036 25,984,571.95 0.00
0
0
-38.28
1042 BitRewards BitRewards BIT 0.1071 0.00000024 25,964,536.70 8,485,899.54
1.06
20.61
-17.59
1043 Fox Trading Fox Trading FOXT 3.69 0.00000838 25,945,506.57 12,609,874.36
1.11
19.35
2.14
1044 ZINC ZINC ZINC 7.49 0.00001701 25,605,979.55 1,244,166.96
4.99
27.43
9.16
1045 EtherSportz EtherSportz ESZ 5.18 0.00001175 25,579,243.55 14,543.37
1.24
8.98
27.58
1046 Sexcoin Sexcoin SXC 0.1997 0.00000047 25,534,147.50 0.00
0
0
-58.76
1047 UniCoin UniCoin UNIC 8.36 0.00001898 25,501,581.86 2,123.72
0.04
-0.41
-25.04
1048 DeusCoin DeusCoin DEUS 2.28 0.00000519 25,307,327.10 128,991.20
-5.03
-5.85
1.39
1049 Elcoin Elcoin EL 2.25 0.0000051 25,205,743.73 26,685.33
0.12
1.26
-12.83
1050 StarterCoin StarterCoin STAC 0.08904 0.0000002 25,144,833.91 4,276,004.50
0.57
7
-0.2
1051 Cashcoin Cashcoin CASH 0.524 0.00000119 24,983,881.88 89,374,805.35
-0.02
-15.12
-3.64
1052 Suretly Suretly SUR 112.28 0.000255 24,925,183.31 2,917,388.75
1.12
8.94
1.44
1053 Intelligent Trading Foundation Intelligent Trading Foundation ITT 2.52 0.00000573 24,722,083.56 294,897.93
1.07
-15.64
15.4
1054 Bitcloud Bitcloud BTDX 0.9862 0.00000224 24,337,259.47 32,138.39
0.05
7.35
-6.58
1055 KekCoin KekCoin KEK 2.27 0.00000515 24,313,739.83 398.37
0.12
6.66
0
1056 Unitus Unitus UIS 0.392 0.00000089 24,249,948.69 27,945.37
0.04
3.47
4.85
1057 STRAKS STRAKS STAK 3.36 0.00000763 24,195,002.54 19,929.78
7.34
9.35
-1.55
1058 MagicCoin MagicCoin MAGE 3.2 0.00000727 23,840,867.88 3,556.74
0.12
8.64
-36.56
1059 Startcoin Startcoin START 0.5274 0.0000012 23,773,860.37 71,138.62
-0.02
4.96
-3.17
1060 Skeincoin Skeincoin SKC 1.77 0.00000401 23,740,088.59 4,508.43
0.04
2.43
7.93
1061 Cryptonite Cryptonite XCN 0.05394 0.00000012 23,415,973.30 4,431.86
1.09
15.19
-18.14
1062 MAZA MAZA MZC 0.02202 0.00000005 23,239,676.55 6,366.44
0.04
3.47
-12.19
1063 Mao Zedong Mao Zedong MAO 3.7 0.0000084 23,229,625.43 37,420.52
-0.02
14.62
6.37
1064 Onix Onix ONX 0.2159 0.00000049 23,113,836.46 23,997.75
-1.88
-2.42
-8.5
1065 Fabric Token Fabric Token FT 0.9395 0.00000213 23,106,666.66 7,048.97
1.31
27.92
-11.41
1066 MarteXcoin MarteXcoin MXT 7.54 0.00001711 23,103,517.30 761.09
0
6.6
-13.11
1067 Advanced Technology Coin Advanced Technology Coin ARC 0.9236 0.0000021 23,098,156.70 11,380.71
0.12
3.07
-6.11
1068 FlutterCoin FlutterCoin FLT 0.05285 0.00000012 23,066,529.16 8,942.40
0.04
12.88
-15.18
1069 Synergy Synergy SNRG 5.9 0.0000134 23,041,133.32 2,921.00
0.12
0
11.58
1070 Deutsche eMark Deutsche eMark DEM 0.5564 0.00000126 22,933,184.23 39,766.07
-0.03
1
-7.41
1071 Ellaism Ellaism ELLA 2.11 0.0000048 22,847,816.67 209,920.68
-8.62
0.52
-5.9
1072 ConnectJob ConnectJob CJT 0.2023 0.00000046 22,825,168.13 0.00
0
4.08
-49.7
1073 Version Version V 0.04403 0.0000001 22,672,055.99 156,850.21
-0.02
3.69
-49.16
1074 Tracto Tracto TRCT 0.8388 0.0000019 22,574,962.11 5,934.36
1.21
0.09
-8.55
1075 Golfcoin Golfcoin GOLF 0.01322 0.00000003 22,334,941.23 8,473.65
0.12
3.56
-19.89
1076 CROAT CROAT CROAT 0.665 0.00000151 22,244,615.12 55,782.42
0.05
17.39
15.21
1077 FundYourselfNow FundYourselfNow FYN 24.09 0.00005561 22,200,256.15 0.00
0
2.65
-84.07
1078 FantasyGold FantasyGold FGC 3.45 0.00000783 22,199,921.11 242,467.49
-3.79
-10.48
-40.08
1079 Origami Origami ORI 5.22 0.00001186 22,067,916.33 38,964.99
1.07
21.23
-4.88
1080 XGOX XGOX XGOX 0.009241 0.00000002 21,989,651.57 880,000.39
-9
-15.35
-30.19
1081 BelugaPay BelugaPay BBI 4.44 0.0000101 21,987,842.36 0.00
0
13.02
5.06
1082 Emphy Emphy EPY 2.78 0.00000631 21,948,240.93 99,797.35
0.89
8.57
-19.55
1083 Growers International Growers International GRWI 18.27 0.00004148 21,808,597.29 5,513.26
0.12
14.36
-11.39
1084 Zennies Zennies ZENI 0.02174 0.00000005 21,754,120.19 0.00
0
2.19
-11.6
1085 Inpay Inpay INPAY 2.15 0.00000487 21,462,101.49 9,643.18
0.12
17.87
-23.7
1086 Zetacoin Zetacoin ZET 0.1269 0.00000029 21,386,383.01 2,686,097.68
-5.13
-2.3
-4.28
1087 More Coin More Coin MORE 10.5 0.00002385 21,004,373.23 192,758.77
2.51
6.01
17.5
1088 bitBTC bitBTC BITBTC 412515.94 0.9368 20,992,378.88 52,862.56
0.84
14.46
3.7
1089 StarCredits StarCredits STRC 4.64 0.00001053 20,875,517.80 20,634.11
0.12
5.77
0
1090 NetCoin NetCoin NETCOIN 0.02642 0.00000006 20,797,454.05 1,160,143.78
-0.02
-31.06
-39.44
1091 Elementrem Elementrem ELE 0.793 0.0000018 20,737,415.33 594.74
0.12
0
15.96
1092 FLiK FLiK FLIK 0.3449 0.00000078 20,736,946.28 6,614.76
0.22
5.59
-6.05
1093 Magnet Magnet MAG 0.6276 0.00000142 20,560,180.48 531,383.73
7.74
0.83
-5.41
1094 LanaCoin LanaCoin LANA 0.02202 0.00000005 20,556,696.09 288.75
0.04
3.47
5.22
1095 Dashcoin Dashcoin DSH 1.16 0.00000265 20,473,204.74 1,343.50
0.01
-1.79
7.19
1096 iEthereum iEthereum IETH 1.14 0.00000258 20,429,180.81 21,831.60
0.12
55.19
20.2
1097 Trollcoin Trollcoin TROLL 0.03516 0.00000008 20,341,266.97 7,477.39
21.11
69.17
23.54
1098 Biotron Biotron BTRN 0.6386 0.00000145 20,311,649.65