English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

BlockchainStat?????

??????????? ?? ???? ???? ?? ?? ??? ????????

# ? ?? ?? (SAR) ?? (BTC) ???? (SAR) 24H??? (SAR) 1h??? 24h??? 7d???
1 Bitcoin Bitcoin BTC 41123.66 1 691,163,785,647.65 66,183,934,700.00
5.57
-21.22
-25.19
2 Ethereum Ethereum ETH 3784.15 0.09203 367,144,218,341.90 29,490,286,371.00
11.18
-22.39
-21.61
3 Ripple Ripple XRP 4.15 0.0001008 160,592,213,316.77 19,089,321,666.48
15.58
-34.58
-48.29
4 Bitcoin Cash Bitcoin Cash BCH 6366.41 0.1548 107,690,242,140.63 6,118,545,396.60
5.33
-30.1
-29.5
5 Cardano Cardano ADA 2.13 0.00005176 55,179,685,885.38 5,311,438,875.08
12.98
-27.93
-30.79
6 Litecoin Litecoin LTC 677.89 0.01649 37,140,382,092.39 4,973,432,083.36
12.6
-22.67
-27.34
7 NEO NEO NEO 494.43 0.01202 32,137,924,993.85 5,572,462,313.86
18.94
-29.39
5.41
8 NEM NEM XEM 3.28 0.00007981 29,537,252,587.20 653,728,533.93
16.54
-37.44
-43.89
9 Stellar Stellar XLM 1.48 0.00003587 26,390,932,333.11 1,526,737,755.30
14.97
-34.84
-33.41
10 IOTA IOTA MIOTA 9.02 0.0002195 25,083,110,473.66 874,906,619.16
10.18
-31.79
-32.79
11 EOS EOS EOS 36.8 0.0008949 22,399,786,493.17 5,495,066,483.14
10.19
-24.73
5.47
12 Dash Dash DASH 2696.45 0.06557 21,092,348,928.02 981,532,125.29
7.24
-24.4
-34.86
13 Monero Monero XMR 1124.55 0.02735 17,555,366,442.49 1,000,194,869.93
9.98
-28.33
-28.42
14 TRON TRON TRX 0.1845 0.00000449 12,130,750,976.68 2,351,607,069.94
14.2
-37.05
-61.76
15 Bitcoin Gold Bitcoin Gold BTG 656.63 0.01597 11,010,834,277.36 1,559,537,238.40
8.4
-35.06
-27.51
16 ICON ICON ICX 26.13 0.0006355 9,930,810,576.52 391,471,411.60
12.9
-28.8
-42.12
17 Ethereum Classic Ethereum Classic ETC 99.88 0.002429 9,905,417,645.68 2,440,859,761.94
8.76
-34.36
-27.85
18 Qtum Qtum QTUM 123.9 0.003013 9,145,614,090.97 3,326,329,562.06
6.38
-37.17
-39.37
19 Lisk Lisk LSK 70.24 0.001708 8,223,635,773.79 426,772,009.98
12.03
-32.53
-38.15
20 RaiBlocks RaiBlocks XRB 51.95 0.001263 6,922,458,676.39 98,189,960.55
4.58
-33.8
-52.01
21 Tether Tether USDT 3.84 0.00009336 6,211,859,884.79 19,718,987,746.64
-1.01
1.61
1.9
22 OmiseGo OmiseGo OMG 60.19 0.001464 6,142,235,322.93 459,965,221.87
8.85
-29.17
-35.79
23 Zcash Zcash ZEC 1819.98 0.04426 5,591,181,500.47 1,015,389,051.43
3.66
-23.65
-27.92
24 Ardor Ardor ARDR 5.42 0.0001318 5,416,071,213.58 16,668,452.08
-4.87
-29.35
-7.61
25 Stratis Stratis STRAT 51.74 0.001258 5,106,812,281.98 287,067,285.81
11.31
-34.07
-30.05
26 Populous Populous PPT 135.19 0.003288 5,002,462,183.27 26,431,463.65
3.62
-22.86
-33.53
27 Binance Coin Binance Coin BNB 49.05 0.001193 4,856,857,755.67 1,374,424,710.33
14.94
-33.25
-23.92
28 VeChain VeChain VEN 17.17 0.0004176 4,759,835,129.74 603,863,720.12
14.39
-24.42
0.81
29 Verge Verge XVG 0.294 0.00000715 4,287,088,248.91 616,455,541.81
17.31
-34.14
-59.66
30 Bytecoin Bytecoin BCN 0.02235 0.00000054 4,105,447,126.34 43,834,763.64
18.15
-36.61
-51.51
31 Siacoin Siacoin SC 0.1302 0.00000317 4,086,368,971.57 490,919,804.36
12.88
-38.1
-53.77
32 Status Status SNT 1.04 0.0000254 3,624,707,701.06 3,804,995,026.56
7.58
-33.04
-35.55
33 Steem Steem STEEM 13.72 0.0003337 3,388,057,833.04 111,909,721.47
15.85
-33.2
-38.26
34 KuCoin Shares KuCoin Shares KCS 36.74 0.0008934 3,344,553,527.84 69,007,157.61
11.81
-22.88
-42.16
35 BitShares BitShares BTS 1.22 0.00002973 3,186,883,450.21 402,934,544.09
6.01
-37.77
-52.25
36 Waves Waves WAVES 29.46 0.0007166 2,946,497,523.45 149,029,346.85
6.59
-27.55
-40.59
37 Dogecoin Dogecoin DOGE 0.02371 0.00000058 2,674,034,579.66 241,409,370.38
2.9
-36.26
-54.33
38 Augur Augur REP 229.17 0.005573 2,520,837,328.58 97,551,369.95
7.61
-32.33
-33.86
39 0x 0x ZRX 5.02 0.000122 2,482,267,000.10 163,380,198.78
13.8
-24.23
-38.86
40 Veritaseum Veritaseum VERI 1145.21 0.02785 2,332,380,734.41 2,410,595.14
10.07
-23.45
-34.72
41 Dragonchain Dragonchain DRGN 9.61 0.0002337 2,291,632,943.22 32,172,591.88
12.5
-23.15
-48.88
42 Electroneum Electroneum ETN 0.3878 0.00000943 2,274,576,870.78 33,426,261.84
7.58
-33.6
-34.73
43 QASH QASH QASH 5.98 0.0001454 2,092,878,507.54 157,932,492.24
8.48
-29.88
-14.83
44 Komodo Komodo KMD 19.38 0.0004713 2,015,587,206.19 49,761,694.36
7.93
-35.56
-43.11
45 SALT SALT SALT 28.53 0.0006938 1,999,966,732.66 70,481,953.17
10.33
-27.26
-47.32
46 SmartCash SmartCash SMART 3.33 0.00008088 1,979,816,506.89 3,687,251.37
12.75
-29.01
173.66
47 DigiByte DigiByte DGB 0.2033 0.00000494 1,973,742,182.86 149,586,191.86
14.69
-36.58
-52.4
48 Gas Gas GAS 211.81 0.005151 1,935,400,044.58 248,080,636.00
14.58
-35.08
-8.14
49 Decred Decred DCR 292.36 0.00711 1,920,673,264.16 18,401,608.71
4.22
-26.44
-33.93
50 Ark Ark ARK 19.33 0.0004701 1,894,134,608.79 54,564,060.66
9.52
-33.87
-48.38
51 Golem Golem GNT 2.2 0.00005361 1,839,110,762.90 81,729,472.27
6.52
-40.14
-44.52
52 RChain RChain RHOC 7.23 0.0001758 1,763,876,765.72 5,546,851.19
16.25
-15.83
-29.12
53 Hshare Hshare HSR 41.38 0.001006 1,758,712,221.43 456,646,650.64
1.58
-36.92
-51.86
54 Dentacoin Dentacoin DCN 0.005378 0.00000013 1,748,945,422.56 16,373,117.99
10.65
-35.8
-68.76
55 WAX WAX WAX 3.52 0.00008549 1,733,009,092.30 32,123,994.49
2.2
-39.89
-62.06
56 Walton Walton WTC 67.95 0.001653 1,691,880,107.90 210,716,898.77
11.51
-22.95
18.15
57 Loopring Loopring LRC 2.99 0.00007278 1,679,476,586.07 56,394,337.06
5.26
-29.75
-61.2
58 Ethos Ethos BQX 21.73 0.0005284 1,638,527,190.75 60,820,598.62
19.17
-11.03
-37.44
59 PIVX PIVX PIVX 29.43 0.0007158 1,629,837,311.37 35,872,630.06
11.2
-33.59
-39.37
60 Basic Attention Token Basic Attention Token BAT 1.62 0.00003943 1,621,378,907.02 95,821,963.11
11.33
-37.24
-50.92
61 Byteball Bytes Byteball Bytes GBYTE 2433.35 0.05918 1,570,047,963.44 11,909,358.45
3.98
-25.01
-13.37
62 Kyber Network Kyber Network KNC 11.65 0.0002832 1,562,000,094.48 87,881,390.87
8.51
-35.71
-44.69
63 ZClassic ZClassic ZCL 487.86 0.01186 1,506,499,386.78 68,626,928.10
21.3
-32.65
-27.31
64 DigixDAO DigixDAO DGD 689.37 0.01676 1,378,733,228.24 40,100,714.79
8.94
-8.44
-21.95
65 Aion Aion AION 18.85 0.0004585 1,340,826,479.01 42,143,604.74
7.73
-31.91
-51.53
66 Factom Factom FCT 149.63 0.003639 1,308,503,943.96 80,698,277.82
13.77
-32.58
-42.22
67 MonaCoin MonaCoin MONA 22.92 0.0005575 1,301,254,616.98 39,576,868.01
6.42
-27.75
-33.81
68 Aeternity Aeternity AE 5.39 0.000131 1,255,114,638.77 12,864,319.50
4.31
-27.64
-40.64
69 FunFair FunFair FUN 0.2822 0.00000686 1,246,931,942.06 69,051,030.25
12.31
-39.09
-57.89
70 Dent Dent DENT 0.1156 0.00000281 1,227,252,357.20 141,458,504.69
16.03
-36.58
-68.04
71 GXShares GXShares GXS 20.3 0.0004937 1,218,113,630.74 38,003,452.77
5.81
-30.56
-28.97
72 Bytom Bytom BTM 1.17 0.00002853 1,158,006,926.17 154,739,164.27
0.56
-40.83
-43.58
73 Substratum Substratum SUB 5.04 0.0001226 1,140,321,228.89 73,981,639.64
21.09
-33.96
-54.14
74 Power Ledger Power Ledger POWR 3.05 0.00007423 1,100,805,752.57 224,307,666.64
10.2
-35.82
-50.57
75 SysCoin SysCoin SYS 2.06 0.00005013 1,093,149,310.02 43,881,261.14
9.29
-34.2
-37.72
76 Kin Kin KIN 0.001438 0.00000003 1,087,105,768.08 2,972,753.61
0.78
-28.57
-52.84
77 Request Network Request Network REQ 1.69 0.00004108 1,082,974,259.39 86,475,966.58
15.92
-30.63
-49.95
78 MaidSafeCoin MaidSafeCoin MAID 2.38 0.00005795 1,078,364,688.96 29,606,905.09
5.72
-38.41
-43.1
79 Nexus Nexus NXS 19.35 0.0004707 1,065,484,354.07 12,349,059.76
6.03
-25.9
-56.14
80 Experience Points Experience Points XP 0.004873 0.00000012 1,028,511,522.03 12,940,365.41
-7.67
-43.52
-61
81 ReddCoin ReddCoin RDD 0.03537 0.00000086 1,016,092,487.29 77,056,099.02
9.93
-37.95
-57.98
82 Bancor Bancor BNT 24.61 0.0005984 1,003,296,477.85 41,344,147.81
9.56
-26.03
-33.06
83 Nxt Nxt NXT 0.9901 0.00002408 989,087,780.77 92,462,894.06
3.82
-37.54
-46.95
84 Neblio Neblio NEBL 76.92 0.001871 979,159,151.87 245,804,133.64
13.29
-10.08
-56.19
85 ZCoin ZCoin XZC 251.23 0.00611 978,596,228.44 33,134,190.08
3.1
-24.72
-33.5
86 Enigma Enigma ENG 12.98 0.0003157 971,595,250.58 66,399,923.06
15.27
-37.1
-52.41
87 Nebulas Nebulas NAS 27.2 0.0006615 965,631,406.85 106,248,276.45
6.09
-32.52
-51.69
88 aelf aelf ELF 3.85 0.00009356 961,785,689.02 290,742,837.81
8.41
-25.24
-57.32
89 Particl Particl PART 107.12 0.002605 946,787,216.98 6,621,130.82
5.07
-31.25
-10.38
90 TenX TenX PAY 9.01 0.0002191 942,776,234.30 74,749,223.29
14.06
-30.19
-37.68
91 GameCredits GameCredits GAME 14.53 0.0003533 934,939,583.96 48,406,892.34
-0.55
-37.27
-38.47
92 Quantstamp Quantstamp QSP 1.46 0.00003541 898,856,695.23 122,047,300.36
20.33
-9
-42.82
93 Medibloc Medibloc MED 0.2996 0.00000729 888,776,094.52 70,041,726.88
4.87
-43.75
-64.43
94 BitcoinDark BitcoinDark BTCD 678.47 0.0165 874,453,939.79 595,876.65
8.12
-19.3
-52.44
95 ChainLink ChainLink LINK 2.48 0.00006023 866,855,615.36 28,443,417.77
16.07
-24.9
-47.05
96 Emercoin Emercoin EMC 20.94 0.0005093 862,988,917.41 10,092,468.82
1.78
-26.88
5.9
97 Iconomi Iconomi ICN 8.58 0.0002086 855,898,135.64 35,515,199.31
2.87
-36.4
-55.98
98 Bitcore Bitcore BTX 80.13 0.001949 851,423,137.95 6,885,941.56
0.16
-27.3
0.65
99 XPlay XPlay XPA 0.845 0.00002055 844,979,481.32 1,964,219.19
11.82
-21.79
-10.99
100 Cryptonex Cryptonex CNX 18.65 0.0004534 840,325,543.28 906,134.94
-3.77
-18.69
-1.81
101 Skycoin Skycoin SKY 114.85 0.002793 825,510,882.59 2,336,596.63
4.75
-17.95
-14.51
102 Civic Civic CVC 2.4 0.00005844 823,497,068.57 83,838,733.64
3.67
-35.12
-41.93
103 Gnosis Gnosis GNO 743.38 0.01808 821,132,824.68 23,718,859.78
3.32
-39.69
-48.43
104 Cobinhood Cobinhood COB 2.21 0.00005374 760,691,514.38 9,004,052.46
9.18
-33.04
-57.3
105 Raiden Network Token Raiden Network Token RDN 15.15 0.0003684 759,790,674.15 58,908,951.60
6.74
-28.7
-49.47
106 DigitalNote DigitalNote XDN 0.1072 0.00000261 739,177,738.31 129,190,665.55
16.59
-41.13
-56.45
107 Pillar Pillar PLR 3.11 0.00007564 707,271,595.83 1,734,667.80
15.2
-26.27
-38.13
108 BLOCKv BLOCKv VEE 0.466 0.00001133 696,688,195.96 11,712,194.07
6.25
-31.22
-51.92
109 DEW DEW DEW 6.64 0.0001615 685,496,578.85 5,437,207.10
15.04
-17.63
-15.18
110 BridgeCoin BridgeCoin BCO 25.24 0.0006138 681,482,101.35 2,167,488.24
12.41
-19.17
-17.4
111 Bibox Token Bibox Token BIX 5.14 0.000125 675,777,619.90 78,296,532.20
12.5
-38.84
-46.19
112 Quantum Resistant Ledger Quantum Resistant Ledger QRL 12.93 0.0003145 672,419,327.06 62,085,780.47
23.4
9.65
3.65
113 NAV Coin NAV Coin NAV 10.76 0.0002616 670,130,116.63 38,615,794.78
7.44
-28.53
-23.58
114 Blocknet Blocknet BLOCK 134.47 0.00327 668,821,418.38 1,911,662.02
5.82
-27.62
-27.38
115 BitConnect BitConnect BCC 105.39 0.002563 663,702,974.11 19,010,913.39
-66.3
-89.03
-91.97
116 Paccoin Paccoin PAC 0.0002562 0.000000006 658,074,962.29 2,607,583.28
2.94
-36.95
-54.15
117 PayPie PayPie PPP 7.82 0.0001902 645,132,778.23 635,298.28
6.48
-26.12
-25.8
118 Revain Revain R 3.19 0.00007755 588,161,381.00 5,615,659.99
3.77
-22.3
-26.05
119 Storj Storj STORJ 4.38 0.0001065 583,011,550.92 59,741,031.78
4.41
-37.97
-56.45
120 Edgeless Edgeless EDG 7.09 0.0001724 581,825,463.56 70,257,340.27
14.43
-31.29
-27.49
121 Vertcoin Vertcoin VTC 13.56 0.0003297 576,406,904.21 31,877,707.76
6.18
-35.72
-44.62
122 iExec RLC iExec RLC RLC 7.22 0.0001755 570,752,647.55 23,812,792.22
9.94
-37.74
-15.82
123 Santiment Network Token Santiment Network Token SAN 9.06 0.0002202 567,395,123.42 79,971,941.95
2.3
-36.26
-65.24
124 SIRIN LABS Token SIRIN LABS Token SRN 5.73 0.0001395 567,356,316.76 35,261,975.45
5.7
-21.63
-36.13
125 Monaco Monaco MCO 40.92 0.0009953 540,026,514.00 70,612,071.16
4.04
-36.79
-35.42
126 DeepBrain Chain DeepBrain Chain DBC 0.5988 0.00001456 538,928,093.18 48,339,770.96
6.02
-26.4
-72.81
127 Po.et Po.et POE 0.2417 0.00000588 530,956,446.36 64,444,403.41
10.5
-36.39
-58.99
128 Red Pulse Red Pulse RPX 0.9692 0.00002357 526,596,544.97 28,186,256.62
10.72
-35.92
-60.63
129 Ubiq Ubiq UBQ 13.26 0.0003225 520,027,716.33 4,192,686.64
3.55
-27.24
-41.2
130 Storm Storm STORM 0.2124 0.00000516 517,758,717.31 10,163,190.01
-1.12
-42.48
-71.85
131 AppCoins AppCoins APPC 5.17 0.0001256 516,856,485.91 141,332,136.50
16.37
-37.76
-62.39
132 Dynamic Trading Rights Dynamic Trading Rights DTR 0.515 0.00001252 514,711,102.74 1,870,879.22
3.66
-13.37
-40.05
133 Achain Achain ACT 1.7 0.00004135 510,095,896.35 66,434,046.23
5.65
-25.71
-66.08
134 Enjin Coin Enjin Coin ENJ 0.667 0.00001622 504,408,071.50 32,781,859.06
12.74
-39.27
-52.64
135 SpankChain SpankChain SPANK 1.64 0.00003977 490,668,271.66 8,626,897.77
13.14
-19.94
-21.53
136 Time New Bank Time New Bank TNB 0.2994 0.00000728 488,532,191.73 105,787,801.26
9.26
-31.52
-68.31
137 Aragon Aragon ANT 15.17 0.0003689 487,740,286.89 6,477,476.06
5.75
-31.04
-41.52
138 INS Ecosystem INS Ecosystem INS 17.51 0.0004257 486,987,473.69 95,470,232.06
8.85
-44.47
0
139 AirSwap AirSwap AST 3.22 0.00007838 483,424,145.65 50,402,159.86
6.1
-30.86
-50.69
140 Peercoin Peercoin PPC 19.15 0.0004657 470,725,795.95 19,467,526.29
7.95
-32.6
-25.09
141 Simple Token Simple Token OST 1.82 0.00004421 467,764,175.50 48,424,141.41
14.51
-35.43
-45.99
142 ETHLend ETHLend LEND 0.4529 0.00001101 460,673,577.46 67,759,599.82
8.27
-36.13
-64.95
143 XtraBYtes XtraBYtes XBY 1.05 0.00002563 453,123,565.43 3,232,250.88
-0.44
-36.17
-58.92
144 SingularDTV SingularDTV SNGLS 0.7405 0.00001801 444,283,566.64 13,473,661.68
2.85
-36.49
-46.61
145 VIBE VIBE VIBE 2.44 0.00005929 438,044,997.71 50,835,636.51
15.27
-38.06
47.62
146 UTRUST UTRUST UTK 2.14 0.00005198 436,221,609.68 20,520,469.57
4.38
-2.52
-51.91
147 SONM SONM SNM 1.21 0.00002933 433,712,222.36 16,827,855.99
6.36
-30.93
-47.91
148 Counterparty Counterparty XCP 160.78 0.00391 420,836,803.45 18,496,853.58
2.95
-24.52
-32.43
149 ZenCash ZenCash ZEN 137.57 0.003346 414,448,921.32 6,819,120.16
5.17
-21.59
-37.79
150 Gulden Gulden NLG 1.05 0.00002564 411,649,648.36 12,910,404.52
3.17
-29.37
-2.96
151 WaBi WaBi WABI 8.84 0.0002151 400,141,867.03 53,194,259.45
8.45
-30.76
-51.91
152 BitBay BitBay BAY 0.3872 0.00000942 390,765,714.62 34,481,267.51
9.23
-43.39
-59.97
153 Ripio Credit Network Ripio Credit Network RCN 0.7951 0.00001934 389,641,618.92 83,955,727.34
7.23
-44.02
-54.93
154 Centra Centra CTR 5.72 0.000139 388,782,656.45 17,994,605.64
3.49
-34.28
-48.18
155 AdEx AdEx ADX 6.4 0.0001556 385,426,868.47 41,668,880.32
9.05
-33.16
-47.57
156 Einsteinium Einsteinium EMC2 1.77 0.00004313 383,638,259.82 67,898,342.35
8.39
-37.72
-42.9
157 CyberMiles CyberMiles CMT 0.865 0.00002104 383,448,096.32 58,798,332.56
7.44
-29.78
-55.59
158 Streamr DATAcoin Streamr DATAcoin DATA 0.5573 0.00001355 377,351,955.96 16,301,946.82
15.39
-32.81
-48.39
159 QLINK QLINK QLC 1.55 0.00003768 371,866,267.72 12,177,881.48
4.39
-23.41
-63.02
160 ATMChain ATMChain ATM 0.07512 0.00000183 371,482,198.41 836,069.96
1.96
-37.29
-57.8
161 LBRY Credits LBRY Credits LBC 2.55 0.00006197 363,371,977.81 21,133,224.06
10.36
-36.23
-39.31
162 Decentraland Decentraland MANA 0.3481 0.00000846 358,244,500.27 84,108,719.10
5.03
-32.02
-63.32
163 SuperNET SuperNET UNITY 434.08 0.01056 354,235,962.46 5,856.73
16.8
-40.21
1.17
164 Triggers Triggers TRIG 10.94 0.000266 351,165,132.89 118,774,851.65
12.8
-42.87
-46.7
165 Viacoin Viacoin VIA 15.1 0.0003672 346,728,780.62 5,871,621.20
5.35
-33.66
-40.03
166 Unikoin Gold Unikoin Gold UKG 2.57 0.00006249 345,008,872.02 37,411,697.15
9.13
-40.04
-60.06
167 MobileGo MobileGo MGO 3.47 0.00008447 340,503,463.48 1,647,983.72
2.68
-25.16
-48.39
168 Metaverse ETP Metaverse ETP ETP 9.13 0.000222 337,763,474.83 46,189,261.80
10.68
-38.29
-44.7
169 NAGA NAGA NGC 5.79 0.0001409 334,108,134.24 8,191,471.23
-3.53
-39.57
-41.73
170 Cindicator Cindicator CND 0.2284 0.00000556 330,319,897.06 30,894,698.22
10.48
-33.83
-58.82
171 IoT Chain IoT Chain ITC 8.6 0.0002092 328,725,794.18 75,163,575.97
0.67
-22.72
-54.78
172 Etherparty Etherparty FUEL 0.6749 0.00001641 327,414,238.59 35,920,065.00
11.7
-27.09
-48.19
173 Modum Modum MOD 17.76 0.0004319 324,399,824.72 13,269,672.67
7.83
-35.67
-56.88
174 Lamden Lamden TAU 2.25 0.00005471 319,964,953.63 2,088,547.49
11.43
-25.75
-51.97
175 Wings Wings WINGS 3.54 0.00008615 317,801,672.66 18,346,149.20
3.73
-35.66
-51.49
176 district0x district0x DNT 0.5262 0.0000128 315,707,492.97 27,243,257.42
11.11
-33.88
-57.76
177 Wagerr Wagerr WGR 1.68 0.00004077 306,829,178.74 7,626,751.65
10.07
-42.03
-39.63
178 Burst Burst BURST 0.1685 0.0000041 303,300,862.56 43,024,807.27
5.75
-39.29
-51.68
179 Nuls Nuls NULS 12.83 0.0003121 302,424,246.04 32,235,513.49
1.36
-32.75
-55.97
180 Melon Melon MLN 503.59 0.01225 301,852,068.11 5,511,078.12
6.47
-34.63
-44.93
181 BitClave BitClave CAT 0.6115 0.00001487 300,960,384.89 15,211,993.04
5.75
-21.83
-47.05
182 Asch Asch XAS 3.2 0.00007785 294,357,804.32 6,738,911.98
0.71
-25.55
-37.1
183 FirstBlood FirstBlood 1ST 3.41 0.00008303 292,107,171.81 19,150,068.39
16.2
-38.53
-54.21
184 CloakCoin CloakCoin CLOAK 57.63 0.001401 291,224,848.09 3,267,161.50
3.52
-25.36
-35.84
185 Metal Metal MTL 15.08 0.0003668 291,087,219.26 23,828,203.88
5.19
-35.84
-38.21
186 Decision Token Decision Token HST 9.24 0.0002248 289,371,784.17 13,654,776.92
-0.51
-12.1
-45.87
187 Oyster Oyster PRL 4.57 0.0001112 289,186,240.41 9,228,327.87
15.08
-36.18
-66.8
188 Ambrosus Ambrosus AMB 2 0.00004858 288,851,724.68 10,392,565.16
10.24
-35.18
-59.71
189 DECENT DECENT DCT 5.6 0.0001361 287,138,299.48 4,553,154.72
11.35
-22.71
-46.57
190 Tierion Tierion TNT 0.6698 0.00001629 286,975,940.73 84,081,720.55
8.99
-29.3
-51.47
191 Eidoo Eidoo EDO 12.62 0.0003069 285,439,296.01 44,088,624.96
16.27
-41.87
-49.43
192 Hive Hive HVN 0.7573 0.00001842 283,983,920.66 3,526,032.55
3.03
-35.07
29.4
193 Agoras Tokens Agoras Tokens AGRS 6.56 0.0001594 275,383,365.22 1,007,945.70
-0.63
-38.38
-42.75
194 Bread Bread BRD 4.59 0.0001116 274,420,199.60 35,614,531.46
11.01
-34.96
-52.91
195 MinexCoin MinexCoin MNX 91.25 0.002219 273,755,127.93 443,968.58
-0.14
-24.19
-0.36
196 Lykke Lykke LKK 1.02 0.00002492 272,743,964.90 1,389,750.13
0.65
-4.14
43.54
197 Rise Rise RISE 2.37 0.00005773 268,595,953.35 14,705,582.82
8.96
-37.5
-46.96
198 HempCoin HempCoin THC 1.12 0.00002731 258,827,819.56 9,016,164.30
9.98
-41.41
-50.31
199 I/O Coin I/O Coin IOC 15.36 0.0003735 253,075,584.43 5,405,858.79
1.43
-37.63
-30.44
200 Voxels Voxels VOX 1.2 0.00002909 251,176,131.75 66,630,535.64
15.84
-39.36
-42.71
201 MediShares MediShares MDS 0.4675 0.00001137 249,024,805.14 137,655,459.56
11.41
-15.85
-31.13
202 Grid+ Grid+ GRID 6.34 0.0001388 248,920,054.53 0.00
0
-12.49
-41.3
203 COSS COSS COSS 3.9 0.00009486 247,904,939.22 12,598,533.82
1.96
-35.29
-37.46
204 Aeon Aeon AEON 15.68 0.0003814 241,015,810.33 1,843,299.45
3.57
-33.86
-50.23
205 Pura Pura PURA 1.39 0.00003386 240,119,799.85 666,804.08
3.08
-23.56
-43.42
206 Shift Shift SHIFT 20.66 0.0005023 240,068,862.59 4,157,551.03
6.79
-27.93
-45.37
207 WeTrust WeTrust TRST 2.57 0.00006246 236,684,576.15 4,887,336.72
8.38
-36.91
-39.6
208 Namecoin Namecoin NMC 15.87 0.0003859 233,824,785.21 7,468,847.66
9.7
-31.27
-25.02
209 Cofound.it Cofound.it CFI 0.7147 0.00001738 232,293,423.95 14,756,730.06
10.61
-40.07
-41.89
210 Presearch Presearch PRE 1.49 0.00003622 230,843,208.33 455,720.45
3.87
-30.51
-41.48
211 CoinDash CoinDash CDT 0.3531 0.00000859 229,928,160.12 19,841,306.16
3.3
-38.61
-59.72
212 Safe Exchange Coin Safe Exchange Coin SAFEX 0.148 0.0000036 228,430,187.06 438,782.61
13.52
-17.9
9.1
213 TaaS TaaS TAAS 27.63 0.000672 225,092,424.37 2,407,077.83
3.9
-27.17
-34.65
214 Paypex Paypex PAYX 3.25 0.00007904 222,258,825.76 12,742.71
11.14
-11.51
-20.59
215 Genesis Vision Genesis Vision GVT 59.23 0.00144 220,723,013.50 14,651,398.24
13.58
-30.02
-50.99
216 Gifto Gifto GTO 1.37 0.00003341 216,878,533.10 41,654,256.10
15.11
-39.51
-49.55
217 Lunyr Lunyr LUN 93.82 0.002282 215,592,206.14 14,822,501.52
7.88
-36
-55.53
218 Spectrecoin Spectrecoin XSPEC 10.31 0.0002508 214,334,932.62 1,917,762.94
14.88
-30.78
-39.63
219 TokenCard TokenCard TKN 9.02 0.0002194 213,301,045.81 479,794.15
6.12
-30.6
-33.34
220 bitCNY bitCNY BITCNY 0.6418 0.00001561 207,981,597.37 277,413,055.88
15.67
22.61
28.39
221 LAToken LAToken LA 2.66 0.00006475 207,239,459.85 5,267,716.23
10.12
-21.78
-51.28
222 Bloom Bloom BLT 5.25 0.0001277 206,567,192.31 490,372.33
13.19
-26.96
0
223 Groestlcoin Groestlcoin GRS 2.98 0.00007253 206,479,777.02 25,361,083.81
9.56
-37.03
-49.28
224 Feathercoin Feathercoin FTC 1.09 0.00002655 205,923,771.98 3,580,389.63
2.19
-36.37
-46.88
225 SaluS SaluS SLS 202.73 0.00493 204,721,864.22 6,352,757.78
4.27
-38.73
-42.64
226 Voise Voise VOISE 0.3173 0.00000772 204,000,965.56 6,869,892.42
9.61
-38.58
-16.8
227 Datum Datum DAT 0.2661 0.00000647 202,470,755.49 31,853,296.58
2.96
-23.67
-37.43
228 iXledger iXledger IXT 5.61 0.0001365 200,858,766.07 7,224,510.82
-5.33
-40.82
-54.36
229 Xenon Xenon XNN 0.6673 0.00001623 200,177,341.53 140,213.57
1.25
20.35
-55.34
230 Everex Everex EVX 11.98 0.0002914 197,705,343.45 18,277,565.40
3.84
-26.16
-40.7
231 Crown Crown CRW 11.72 0.000285 196,730,572.21 902,598.88
5.79
-19.23
-28.89
232 Viberate Viberate VIB 1.17 0.00002852 191,925,806.04 91,746,307.67
6.55
-37.4
-53.39
233 Pepe Cash Pepe Cash PEPECASH 0.2725 0.00000663 191,280,810.79 4,814,253.16
16.31
-24.26
-37.01
234 Snovio Snovio SNOV 0.466 0.00001133 188,715,495.23 6,849,418.52
18.81
-13.82
-67.5
235 Jinn Jinn JINN 3185.78 0.07747 187,014,601.85 41,415.02
2.23
-42.76
-56.12
236 ECC ECC ECC 0.007387 0.00000018 184,686,926.00 1,206,351.26
5.15
-27.04
-42.69
237 Diamond Diamond DMD 70.84 0.001723 184,596,968.34 909,434.76
3.04
-25.95
-34.12
238 SolarCoin SolarCoin SLR 4.72 0.0001148 183,883,768.01 5,451,643.82
0.42
-31.07
-31.75
239 Ink Ink INK 1.03 0.00002505 183,633,285.25 285,927,347.22
5.72
-42.85
-53.65
240 Ormeus Coin Ormeus Coin ORME 10.72 0.0002607 182,565,774.01 19,049,123.83
2.53
-9.76
37.77
241 Flash Flash FLASH 0.2027 0.00000493 182,473,045.26 637,990.63
-9.53
-31.54
-68.93
242 Monetha Monetha MTH 0.8294 0.00002017 179,939,992.96 18,022,916.61
3.96
-34.98
-53.07
243 Worldcore Worldcore WRC 1.03 0.00002495 179,639,986.62 73,133,060.35
7.88
-29.62
-45.2
244 Mooncoin Mooncoin MOON 0.0007961 0.00000002 177,774,405.87 786,156.40
-18.8
-39.44
-66.64
245 Agrello Agrello DLT 2.04 0.00004973 175,817,217.55 7,851,814.53
7.97
-40.54
-44.98
246 PotCoin PotCoin POT 0.799 0.00001943 175,121,487.53 5,000,393.13
4.66
-30.7
-43.43
247 SHIELD SHIELD XSH 0.3606 0.00000877 173,682,120.07 2,282,745.78
5.4
-39.39
-70.88
248 Humaniq Humaniq HMQ 1.06 0.00002586 173,161,213.13 9,659,217.16
3.26
-35.68
-47.47
249 FairCoin FairCoin FAIR 3.24 0.00007881 172,395,178.15 756,371.75
10.67
-23.77
-23.74
250 Elastic Elastic XEL 1.9 0.0000463 170,190,056.94 6,055,061.32
13.86
-31.11
-47.86
251 Pascal Coin Pascal Coin PASC 9.95 0.0002421 169,353,563.25 2,888,199.41
2.85
-32.05
-46.98
252 YOYOW YOYOW YOYOW 0.7278 0.0000177 168,434,566.50 24,749,154.27
9.15
-36.66
-54.49
253 NoLimitCoin NoLimitCoin NLC2 0.8162 0.00001985 167,435,192.84 805,494.11
4.01
-25.93
-36.85
254 SIBCoin SIBCoin SIB 10.2 0.0002481 165,172,433.48 1,860,226.04
2.42
-31
-39.59
255 Nimiq Nimiq NET 15.72 0.0003823 165,062,920.63 2,028,209.49
9.66
-29.11
-36.69
256 Zeusshield Zeusshield ZSC 0.1429 0.00000347 164,736,560.71 13,889,551.78
8.48
-32.38
-42.51
257 Synereo Synereo AMP 1.98 0.00004818 162,962,385.04 9,555,947.73
5.2
-39.18
-50.38
258 ION ION ION 8.4 0.0002043 160,174,537.72 1,488,782.30
5.11
-29.89
-31.6
259 WhiteCoin WhiteCoin XWC 0.642 0.00001561 159,639,392.79 23,888,388.14
7.39
-40.64
-24.37
260 Mothership Mothership MSP 1.13 0.0000274 157,733,002.99 3,948,087.32
4
-34.95
-34.89
261 DubaiCoin DubaiCoin DBIX 83.61 0.002033 157,146,605.83 6,471,588.88
-4.68
-30.31
-9.28
262 Mercury Mercury MER 1.57 0.00003814 156,849,175.60 44,871,582.79
14.5
-37.18
-48.63
263 Dovu Dovu DOV 2.45 0.00005949 155,990,198.13 1,274,350.10
9.21
-33.8
-16.97
264 Matchpool Matchpool GUP 2.07 0.00005041 155,466,062.61 25,198,342.58
0.15
-45.22
-55.84
265 adToken adToken ADT 0.2577 0.00000627 154,617,970.80 8,657,833.61
7.36
-44.42
-61.59
266 DeepOnion DeepOnion ONION 32.1 0.0007806 154,189,245.14 3,125,389.14
2.5
-34.57
-49.73
267 SunContract SunContract SNC 1.38 0.00003358 152,413,610.79 12,727,939.35
4.9
-26.15
-33.38
268 Phore Phore PHR 18.51 0.0004501 152,404,825.02 1,715,123.86
5.38
-33.7
-23.2
269 Delphy Delphy DPY 5.19 0.0001261 151,673,209.43 59,721,157.85
-3.64
-41.59
-58.97
270 BlackCoin BlackCoin BLK 1.96 0.00004757 149,849,551.42 5,325,050.64
6.49
-35.25
-42.75
271 ClearPoll ClearPoll POLL 21.18 0.0005151 148,267,309.15 3,204,776.11
4.07
-20.86
-42.11
272 Divi Divi DIVX 28.65 0.0006968 147,359,066.83 445,056.03
7.43
-20.04
-26.75
273 DomRaider DomRaider DRT 0.2432 0.00000591 143,864,273.84 63,206.60
-3.58
-46.65
-47.62
274 EncrypGen EncrypGen DNA 3.05 0.00007412 142,405,797.41 1,202,080.24
3.36
-36.59
-45.85
275 Aeron Aeron ARN 10.9 0.0002651 141,693,017.06 189,142,810.96
30.69
3.86
-43.46
276 Expanse Expanse EXP 17.61 0.0004282 139,212,285.69 6,321,859.44
7.57
-38.45
-36.79
277 BCAP BCAP BCAP 13.91 0.0002822 139,084,507.58 0.00
0
-3.67
-28.18
278 NuShares NuShares NSR 0.0499 0.00000121 138,598,282.52 115,462.28
-5.07
-33.52
-26.29
279 E-coin E-coin ECN 27.79 0.0006757 138,359,521.63 33,001.22
2.36
-5.28
-8.57
280 Blocktix Blocktix TIX 3.43 0.0000833 137,013,419.15 66,441,170.84
11.03
-39.35
-47.97
281 Peerplays Peerplays PPY 34.23 0.0008323 135,187,406.26 21,875.08
5.45
-24
-49.76
282 Bodhi Bodhi BOT 3.35 0.00008155 134,137,624.06 45,233,063.31
10.22
-39.79
-37.54
283 Dimecoin Dimecoin DIME 0.0002471 0.000000006 133,229,437.99 1,261,375.80
-2.35
-40.25
-46.38
284 Credo Credo CREDO 0.2419 0.00000588 132,993,973.17 116,328.48
18.55
-10.25
-26.1
285 Maecenas Maecenas ART 4.36 0.0001061 131,549,700.97 76,594.12
4.97
-21.4
-23.48
286 Moeda Loyalty Points Moeda Loyalty Points MDA 6.67 0.0001622 130,911,987.83 11,397,098.54
4.69
-38.8
-45.08
287 NewYorkCoin NewYorkCoin NYC 0.0009841 0.00000002 130,088,273.45 853,664.01
-7.05
-33.94
-48.14
288 AirToken AirToken AIR 0.1235 0.000003 129,726,155.46 971,152.68
0.88
-31.84
-55.57
289 VeriCoin VeriCoin VRC 4.23 0.0001028 129,305,540.62 11,382,511.83
7.4
-37.58
-40.5
290 Golos Golos GOLOS 1.03 0.00002512 128,645,988.65 1,021,838.70
5.87
-38.08
-39.61
291 Bounty0x Bounty0x BNTY 1.07 0.00002612 126,914,586.92 5,284,665.32
3.88
-27.43
-62.57
292 Numeraire Numeraire NMR 97.84 0.002379 126,815,179.77 5,495,103.98
11.8
-33.64
-47.78
293 GridCoin GridCoin GRC 0.3247 0.0000079 126,723,380.97 3,550,473.74
5.8
-40.1
-55.39
294 Neumark Neumark NEU 4.35 0.0001058 124,695,793.94 2,052,144.45
3.17
-33.54
-51.08
295 ALQO ALQO ALQO 6.11 0.0001485 123,337,189.63 845,721.94
11.43
-18.21
-18.91
296 Radium Radium RADS 35.37 0.00086 121,359,711.15 5,299,814.50
6.6
-26.38
-29.04
297 Stox Stox STX 2.84 0.00006902 120,405,076.33 7,132,340.78
5.77
-29.15
-48.27
298 Pandacoin Pandacoin PND 0.003544 0.00000009 115,239,868.33 2,759,652.59
0.41
-34.35
28.17
299 ATBCoin ATBCoin ATB 2.85 0.00006929 115,096,138.57 11,409,660.37
1.33
-25.77
-33.38
300 Target Coin Target Coin TGT 0.1202 0.00000292 114,500,074.43 16,552.92
16.46
-12.28
-42.98
301 RussiaCoin RussiaCoin RC 13.57 0.0003301 113,720,356.43 706,210.71
17.3
58.66
410.21
302 OKCash OKCash OK 1.54 0.00003754 113,680,567.33 10,030,897.14
5.83
-33.67
-37.91
303 DecentBet DecentBet DBET 1.2 0.00002915 113,519,667.24 363,125.94
-4.51
-23.81
-37.33
304 Bismuth Bismuth BIS 16.04 0.00039 113,337,149.58 1,227,320.13
9.78
-26.44
-31.41
305 Rivetz Rivetz RVT 4.27 0.0001038 111,968,615.80 347,770.14
2.34
-36.92
-54.69
306 Open Trading Network Open Trading Network OTN 30.89 0.0007511 110,958,127.73 273,509.52
1.89
-26.75
-24.41
307 MonetaryUnit MonetaryUnit MUE 0.8995 0.00002187 110,189,636.63 3,185,408.40
10.45
-32.44
-48.05
308 Rialto Rialto XRL 1.1 0.00002677 110,099,693.98 508,915.08
6.89
-29.29
-42.48
309 Rubycoin Rubycoin RBY 4.35 0.0001058 109,697,171.91 634,938.30
-3.76
-36.63
-32.44
310 Elixir Elixir ELIX 3.48 0.00008454 107,368,652.35 3,577,667.27
6.2
-21.05
-59.57
311 LIFE LIFE LIFE 0.007971 0.00000019 106,736,308.91 2,409,848.93
17.74
-32.58
-54.98
312 NeosCoin NeosCoin NEOS 29.09 0.0007075 106,380,145.60 3,516,001.84
7.76
-40.46
-46.57
313 Bean Cash Bean Cash BITB 0.04554 0.00000111 105,532,946.24 4,580,903.23
3.52
-36.67
-54.07
314 Nexium Nexium NXC 1.56 0.00003797 103,856,370.30 2,908,673.31
6
-38.58
-41.48
315 ALIS ALIS ALIS 2.69 0.00006552 103,831,977.87 689,955.33
3.43
-28.65
-38.1
316 Omni Omni OMNI 184.18 0.004479 103,222,238.21 4,138,389.57
0.37
-34.83
-54.93
317 MyBit Token MyBit Token MYB 36.82 0.0008955 103,081,692.03 233,001.57
6.34
-24.14
-3.83
318 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 2.28 0.00005539 102,877,868.01 22,158,568.83
10.57
-33.26
-65.82
319 bitqy bitqy BQ 0.03518 0.00000086 102,509,094.13 48,868.49
22.46
-8.3
-13.44
320 Playkey Playkey PKT 7.48 0.0001818 101,080,188.60 77,262.71
6.83
-24.31
-48.26
321 Hush Hush HUSH 32.87 0.0007994 100,507,020.73 924,385.20
16.83
-14.13
-30.35
322 Oxycoin Oxycoin OXY 1.05 0.00002549 99,470,512.82 808,115.22
2.76
-11.19
16.78
323 KickCoin KickCoin KICK 0.3082 0.00000749 98,959,497.84 5,654,770.38
3.75
-32.45
-39.96
324 InvestFeed InvestFeed IFT 0.5152 0.00001253 98,591,680.16 641,762.93
1.12
-39.14
-24.84
325 Paragon Paragon PRG 1.5 0.00003642 97,255,308.40 382,640.64
5.37
-32.77
-33.41
326 bitUSD bitUSD BITUSD 4.13 0.0001005 95,201,671.53 73,556,412.55
11.72
16.97
19.79
327 Myriad Myriad XMY 0.0614 0.00000149 94,872,705.50 6,144,344.01
8.92
-44.75
-57.26
328 NVO NVO NVST 6.31 0.0001534 94,616,403.06 232,614.22
1.8
26.1
10.54
329 Blackmoon Crypto Blackmoon Crypto BMC 4.51 0.0001096 94,149,594.45 22,291,236.68
1.33
-29.34
-39.5
330 LEOcoin LEOcoin LEO 0.9751 0.00002371 94,100,442.10 111,580.11
5.22
-10.74
20.53
331 FlorinCoin FlorinCoin FLO 0.6624 0.00001611 93,594,688.09 1,849,032.89
2.22
-37.98
-39.46
332 Propy Propy PRO 5.57 0.0001354 92,902,801.62 34,946,917.42
-5.96
-47.57
-70.23
333 Hedge Hedge HDG 24.93 0.0006063 92,492,641.21 543,049.50
-12.5
-37.84
-48.9
334 AsiaCoin AsiaCoin AC 0.07319 0.00000178 91,832,594.27 119,189.58
-3.24
-45.06
43.95
335 Change Change CAG 2.47 0.00006003 91,611,719.92 10,880,863.85
13.07
-35.5
-61.11
336 Verify Verify CRED 7.6 0.0001847 91,147,727.41 1,349,458.56
4.16
-30.87
-53.14
337 Linda Linda LINDA 0.01518 0.00000037 91,141,334.01 5,203,782.17
2.88
-29.34
-46.99
338 PoSW Coin PoSW Coin POSW 2.06 0.00005022 91,066,446.79 1,429,314.25
4.65
-31.12
-34.86
339 ColossusCoinXT ColossusCoinXT COLX 0.02246 0.00000055 90,436,623.22 830,602.76
2.13
-25.94
-64.23
340 BlockCAT BlockCAT CAT` 12.24 0.0002975 90,051,567.71 1,101,829.39
6.23
-25.08
-19.68
341 Xaurum Xaurum XAUR 0.702 0.00001707 89,232,281.85 748,298.44
3.8
-16.57
35.61
342 Steem Dollars Steem Dollars SBD 14.02 0.000341 88,587,391.59 31,826,485.52
11.83
-39.41
-52.14
343 Soarcoin Soarcoin SOAR 0.1154 0.00000281 88,527,151.08 205,865.04
4.8
-22.99
-28.5
344 BLUE BLUE BLUE 2.6 0.00006334 87,273,687.35 587,552.10
2.72
-40.19
-65.6
345 Patientory Patientory PTOY 1.25 0.00003031 87,246,625.06 8,976,791.42
5.56
-41.64
-48.25
346 Energycoin Energycoin ENRG 0.7102 0.00001727 86,322,971.07 3,039,852.49
7.76
-31.64
-29.44
347 Databits Databits DTB 3.79 0.00009207 86,123,680.55 2,058,354.12
5.85
-45.91
-50.72
348 OAX OAX OAX 3.4 0.00008265 84,999,892.34 6,877,767.00
7.62
-37.66
-58.75
349 Publica Publica PBL 4.55 0.0001108 84,639,536.75 1,451,123.08
21.61
-21.04
-65.32
350 Obsidian Obsidian ODN 3.35 0.00008147 83,749,300.96 1,198,712.93
10.35
-32.81
-55.08
351 LoMoCoin LoMoCoin LMC 0.373 0.00000907 83,557,150.06 3,459,477.39
9.47
-37.51
-65.31
352 ICOS ICOS ICOS 145.01 0.003526 83,318,126.69 155,963.47
0.9
-27.61
-26.3
353 Swarm City Swarm City SWT 10.31 0.0002506 82,640,309.45 2,228,268.71
2.77
-35.66
-43.29
354 Incent Incent INCNT 1.78 0.00004321 81,772,677.44 1,324,391.16
6.81
-36.17
-45.5
355 onG.social onG.social ONG 5.97 0.0001452 81,571,534.53 67,843.97
11.82
-20.16
228.17
356 Boolberry Boolberry XBB 7.44 0.000181 81,411,219.41 60,161.38
5.8
-14.97
-31.24
357 FoldingCoin FoldingCoin FLDC 0.1434 0.00000349 80,148,366.19 3,688,065.08
4.53
-32.77
-54.03
358 Musicoin Musicoin MUSIC 0.1453 0.00000353 79,817,266.53 2,847,731.59
13.4
-28.73
-65.85
359 Mercury Protocol Mercury Protocol GMT 0.4724 0.00001149 79,741,160.63 215,319.03
11.82
-21.73
-48.89
360 Pirl Pirl PIRL 9.92 0.0002412 79,545,267.43 1,434,537.72
3.09
-20.91
11.44
361 Flixxo Flixxo FLIXX 1.1 0.00002664 79,504,754.61 2,068,328.58
6.8
-24.03
-65.39
362 HEAT HEAT HEAT 2.51 0.0000611 79,451,822.46 104,552.24
5.6
-30.77
-61.59
363 Zoin Zoin ZOI 4.93 0.00012 79,176,144.82 28,875.69
-1.23
-20.24
-44.36
364 Waves Community Token Waves Community Token WCT 7.91 0.0001924 78,898,603.52 181,248.74
4.6
-28.22
-36.93
365 QunQun QunQun QUN 0.3395 0.00000826 78,829,172.26 18,594,948.30
10.7
-21.62
0
366 LUXCoin LUXCoin LUX 90.06 0.00219 78,338,998.66 5,942,717.37
6.51
-30.74
-27.18
367 Regalcoin Regalcoin REC 6.12 0.0001487 78,129,122.47 542,835.76
-2.22
-31.63
-20.78
368 GoByte GoByte GBX 149.99 0.003648 77,997,650.80 1,732,372.93
5.43
-35.61
-2.23
369 OracleChain OracleChain OCT 2.59 0.00006297 77,677,290.56 890,648.27
18.38
-24.82
-28.4
370 BitDice BitDice CSNO 1.11 0.00002696 77,603,157.05 37,826.84
5.98
-16.65
-15.39
371 Unobtanium Unobtanium UNO 390.61 0.009499 77,370,733.32 679,107.17
-1.67
-19.5
-9.23
372 Gambit Gambit GAM 63.7 0.001549 76,458,778.70 258,573.70
7
-30.31
-44.09
373 Monoeci Monoeci XMCC 26.11 0.000635 75,948,862.42 604,407.44
3.28
-27.2
-0.36
374 Neutron Neutron NTRN 2.27 0.0000553 75,901,697.46 317,030.80
2.14
-28.81
-16.39
375 SportyFi SportyFi SPF 1.5 0.00003645 75,478,120.28 2,405,397.92
6.79
-17.98
-44.66
376 Sequence Sequence SEQ 1.65 0.0000402 74,901,660.08 1,043,208.80
3.85
-26.05
-55.15
377 Clams Clams CLAM 26.4 0.000642 74,521,374.32 3,254,629.67
7.82
-37.63
-44.27
378 Chronobank Chronobank TIME 104.33 0.002537 74,084,654.09 1,132,424.00
6.38
-26.81
-39.39
379 ArtByte ArtByte ABY 0.09322 0.00000227 73,878,223.96 2,743,858.44
5.12
-33.88
-24.68
380 Circuits of Value Circuits of Value COVAL 0.07361 0.00000179 73,605,909.88 2,059,572.80
8.58
-33.26
-48.22
381 Payfair Payfair PFR 0.9619 0.00002339 73,171,300.79 581,436.18
7.27
-30.24
-3.75
382 Mintcoin Mintcoin MINT 0.00292 0.00000007 72,858,200.16 786,868.86
-5.9
-33.77
-66.81
383 FirstCoin FirstCoin FRST 38.78 0.0009432 72,522,503.24 741,852.54
4.86
-17.75
-23.9
384 Bitcrystals Bitcrystals BCY 3.13 0.00007604 72,505,884.14 7,041,895.66
1.31
-46.88
-35.32
385 GeoCoin GeoCoin GEO 21.37 0.0005197 72,379,418.45 8,770,777.52
-17.05
-24.17
-46.51
386 FedoraCoin FedoraCoin TIPS 0.0001623 0.000000004 71,941,599.54 169,791.98
-12.74
-45.63
-57.61
387 BitSend BitSend BSD 4 0.00009733 71,529,144.26 1,853,468.90
3.39
-30.99
-32.68
388 Bulwark Bulwark BWK 32.86 0.0007991 71,135,625.45 2,392,641.11
0.8
-32.92
-38.93
389 Primas Primas PST 1.39 0.00003375 71,053,643.62 947,971.43
3.95
-33.13
-50.71
390 Autonio Autonio NIO 1.07 0.00002602 70,432,722.07 144,700.96
19.58
-21.01
-63.54
391 Global Currency Reserve Global Currency Reserve GCR 0.6706 0.00001631 69,494,837.59 2,427,829.21
5.29
-41.79
-54.5
392 LockChain LockChain LOC 7.48 0.0001819 69,492,077.74 1,155,627.75
4.92
-33.07
-45.86
393 Stealthcoin Stealthcoin XST 2.47 0.00006012 68,899,710.90 356,146.06
5.51
-32.86
-46.89
394 Solaris Solaris XLR 73.19 0.00178 68,182,487.04 925,566.39
1.47
-29.78
-56.71
395 Quantum Quantum QAU 0.8832 0.00002148 67,730,737.62 246,783.58
5.44
-31.08
-45.26
396 DAO.Casino DAO.Casino BET 0.3967 0.00000965 66,356,732.89 1,107,514.09
8.6
-33.18
-44.69
397 Atmos Atmos ATMS 0.6592 0.00001603 66,158,627.31 214,151.71
-5.91
-22.86
-25.7
398 Magnet Magnet MAG 6.28 0.0001528 65,856,217.35 1,165,605.96
3.3
-21.25
30.19
399 OBITS OBITS OBITS 4.19 0.0001018 65,614,651.62 306,778.85
10.56
-32.6
-27.6
400 Internet of People Internet of People IOP 19.4 0.0004719 63,945,054.06 4,847,513.87
5.62
-37.71
-43.99
401 Aventus Aventus AVT 10.62 0.0002583 63,719,042.48 9,361,483.20
10.66
-38.15
-53.08
402 Russian Miner Coin Russian Miner Coin RMC 41400.39 1.01 62,390,395.31 451,018.20
5.86
-29.74
-39.26
403 Sumokoin Sumokoin SUMO 22.02 0.0005356 62,263,487.14 1,517,974.48
1
-21.47
-7.82
404 Mysterium Mysterium MYST 3.16 0.0000768 61,359,283.35 14,542,991.58
11.63
-41.81
-78.39
405 CVCoin CVCoin CVCOIN 6.12 0.0001489 60,214,890.00 90,505.87
9.33
-38.12
-35.12
406 Polybius Polybius PLBT 15.74 0.0003827 60,128,205.92 2,244,539.09
-14.51
-41.74
-56.79
407 UFO Coin UFO Coin UFO 0.01686 0.00000041 59,737,825.70 434,372.85
0.88
-12.77
-3.24
408 Bitdeal Bitdeal BDL 0.3375 0.00000821 59,258,312.78 1,402,086.97
4.28
-29.22
-13.11
409 ATLANT ATLANT ATL 4.4 0.000107 58,212,107.89 2,348,344.75
-5.64
-43.5
26.65
410 PinkCoin PinkCoin PINK 0.1503 0.00000366 57,178,779.80 2,832,323.67
3.44
-35.5
-57.35
411 Ecobit Ecobit ECOB 0.1286 0.00000313 57,165,753.01 56,157.72
-0.38
-27.33
-71.05
412 Primecoin Primecoin XPM 2.58 0.00006283 57,159,850.82 1,055,271.90
7.66
-36.83
-36.55
413 AudioCoin AudioCoin ADC 0.06746 0.00000164 57,063,226.03 461,532.64
7.43
-42.04
-17.38
414 Vcash Vcash XVC 3.71 0.0000902 57,045,272.00 1,582,111.02
-0.49
-36.03
-46.69
415 Etheroll Etheroll DICE 8.03 0.0001952 56,210,461.97 329,709.24
9.5
-27.63
-25.46
416 HelloGold HelloGold HGT 0.2095 0.0000051 55,109,138.79 193,288.21
16.76
-21.2
-2.85
417 Vsync Vsync VSX 0.3404 0.00000828 55,007,946.75 389,465.27
8.95
-37.8
-57.5
418 Social Send Social Send SEND 1.73 0.00004203 54,637,451.70 1,030,688.23
-1.23
-39.59
-8.85
419 Curecoin Curecoin CURE 2.28 0.00005538 54,282,102.10 483,187.72
5.83
-28.27
-48.03
420 EarthCoin EarthCoin EAC 0.004642 0.00000011 54,181,847.50 1,044,532.48
1.7
-35.02
-67.81
421 Pluton Pluton PLU 62.78 0.001527 53,362,539.13 75,447.81
6.57
-30.15
-34.27
422 Innova Innova INN 36.45 0.0008865 53,197,120.54 1,192,806.99
-0.15
-27.93
-6.83
423 Bitmark Bitmark BTM 6.77 0.0001647 53,176,549.15 189,927.27
7.84
-34.08
-44.19
424 Upfiring Upfiring UFR 3.04 0.00007397 52,926,317.63 964,744.28
-4.73
-36.21
-66.23
425 TrezarCoin TrezarCoin TZC 0.6067 0.00001476 52,893,491.90 352,816.99
1.73
-25.62
-18.24
426 Exchange Union Exchange Union XUC 26.45 0.0006431 52,892,175.72 2,407,535.31
3.3
-25.73
-31
427 Lampix Lampix PIX 0.3908 0.0000095 52,888,947.15 640,401.75
7.02
-31.19
-48.36
428 MyWish MyWish WISH 2.94 0.00007155 52,590,793.21 756,405.50
-1.44
-38.71
-63.17
429 Universal Currency Universal Currency UNIT 4.12 0.0001002 52,296,569.06 385,141.75
3.29
-17.85
-21.48
430 Sphere Sphere SPHR 16.86 0.00041 51,976,613.79 4,772,930.38
6.35
-37.74
-39.4
431 Espers Espers ESP 0.002471 0.00000006 51,796,469.75 794,458.45
7.2
-41.67
-63.63
432 ProChain ProChain PRO 1.19 0.00002892 51,666,265.51 5,261,754.05
8.11
-33.11
-48.26
433 Crave Crave CRAVE 34.38 0.000836 51,128,495.73 242,948.29
13.23
-19.53
24.99
434 Pure Pure PURE 16.45 0.0004 50,747,441.26 1,909,685.88
12.92
16.93
-8.98
435 REX REX REX 5.85 0.0001422 50,635,089.81 9,394.48
10.57
-23.26
-6.91
436 Bonpay Bonpay BON 4.46 0.0001086 50,408,197.03 219,432.93
3.59
-24.78
8.65
437 AdShares AdShares ADST 2.6 0.00006322 50,378,206.15 781,664.14
1.1
-36.32
-22.08
438 Astro Astro ASTRO 14.68 0.000357 48,651,574.16 68,343.07
16.29
-13.21
-13.8
439 CrowdCoin CrowdCoin CRC 67.84 0.00165 48,581,497.94 1,333,536.91
1.96
-7.86
-43.25
440 B2B B2B B2B 2.93 0.00007131 48,384,322.31 257,776.49
5.93
-15.2
-38.74
441 NuBits NuBits USNBT 3.73 0.00009072 48,271,944.61 69,325,890.44
1.18
-1.14
-1.81
442 Creditbit Creditbit CRB 2.92 0.0000709 48,234,566.62 2,190,163.27
6.34
-31.29
-31.36
443 HEROcoin HEROcoin PLAY 0.4558 0.00001108 48,226,144.58 118,913.22
6.46
-30.49
-47.19
444 Tao Tao XTO 1.47 0.00003582 48,205,246.95 12,985.51
5.45
-22.67
-7.66
445 Bitzeny Bitzeny ZNY 0.6251 0.0000152 47,265,116.35 370,455.67
0.72
-31.92
-47.2
446 Opus Opus OPT 0.3331 0.0000081 46,666,738.58 340,927.13
11.44
-35.24
-53.94
447 FlypMe FlypMe FYP 2.64 0.00006411 46,500,577.53 633,089.65
-24.31
-42.21
-68.93
448 DopeCoin DopeCoin DOPE 0.3932 0.00000956 45,940,485.21 1,058,942.96
2.69
-31.7
-45.06
449 Qwark Qwark QWARK 1 0.00002435 45,914,079.13 1,515,732.10
3.34
-35.56
-49.99
450 The ChampCoin The ChampCoin TCC 0.2784 0.00000677 45,913,032.93 89,483.68
5.45
-20.15
-25.07
451 TrueFlip TrueFlip TFL 7.27 0.0001768 45,423,695.55 727,449.56
21.81
-4.05
-62.32
452 Bela Bela BELA 1.11 0.00002703 43,937,609.35 1,662,555.44
5.6
-35.38
-34.94
453 Bitcloud Bitcloud BTDX 2.49 0.00006066 43,831,958.79 109,336.99
3.35
-22.08
-17.57
454 Wild Crypto Wild Crypto WILD 1.8 0.00004365 43,751,866.86 216,911.57
9.07
-26.58
-58.23
455 Arcade Token Arcade Token ARC 29.01 0.0007055 43,616,045.42 453.48
11.82
0
-31.4
456 SpreadCoin SpreadCoin SPR 4.59 0.0001117 43,322,185.00 2,737,168.80
15.06
-38.29
-60.85
457 Sprouts Sprouts SPRTS 0.00002107 0.0000000005 43,182,531.28 475,091.91
2.47
-39.22
-76.97
458 Auroracoin Auroracoin AUR 4.95 0.0001203 42,842,492.09 813,181.19
2.36
-22.96
-33.46
459 PRIZM PRIZM PZM 3.21 0.00007802 42,401,163.37 48,118.91
7.61
-7.81
0.31
460 IntenseCoin IntenseCoin ITNS 0.1249 0.00000304 41,676,571.15 188,664.71
3.55
-32.37
-61.53
461 TransferCoin TransferCoin TX 6.57 0.0001598 41,331,897.22 2,060,581.50
-7.41
-40.2
-48.58
462 Novacoin Novacoin NVC 21.11 0.0005133 41,322,980.20 1,417,052.41
5.36
-30.94
-29.1
463 Breakout Breakout BRK 2.26 0.00005507 41,084,095.57 934,243.42
5.16
-25.51
-49.09
464 HyperStake HyperStake HYP 0.03668 0.00000089 40,722,937.52 149,782.31
4.62
-28.34
-43.34
465 Blitzcash Blitzcash BLITZ 9.77 0.0002376 40,251,351.68 690,135.32
6.06
-29.05
-37.6
466 Pesetacoin Pesetacoin PTC 0.3015 0.00000733 39,900,291.84 1,271,320.26
4.56
-44.66
-45.85
467 CannabisCoin CannabisCoin CANN 0.5158 0.00001254 39,839,005.14 1,896,842.82
0.92
-36.69
-51.73
468 GoldCoin GoldCoin GLD 0.971 0.00002361 39,585,421.30 545,753.10
3.19
-27.44
-42.92
469 Altcoin Altcoin ALT 321.28 0.007813 39,573,898.17 26,355.94
7.01
6.97
-47.46
470 Riecoin Riecoin RIC 0.9713 0.00002362 39,563,563.73 1,603,631.11
3.84
-46.48
-36.01
471 Bitcoin Plus Bitcoin Plus XBC 376.59 0.009158 39,563,188.75 1,057,761.77
7.05
-31.72
-40.69
472 Hacken Hacken HKN 12.75 0.00031 39,503,263.23 189,575.91
-11.33
-43.34
0
473 Prospectors Gold Prospectors Gold PGL 0.6074 0.00001477 39,174,143.46 1,237.83
5.45
-19.44
-30.83
474 VeriumReserve VeriumReserve VRM 26.81 0.0006519 39,053,302.47 1,199,601.63
6.08
-31.8
-34.6
475 KiloCoin KiloCoin KLC 0.1973 0.0000048 38,735,649.58 259,025.55
0.51
-73.73
336.45
476 Masternodecoin Masternodecoin MTNC 0.822 0.00001999 38,656,123.86 109,667.34
10.72
-28.39
-19.12
477 Synergy Synergy SNRG 11.54 0.0002806 38,637,446.12 199,173.15
5.47
-30.76
-46.52
478 1337 1337 1337 0.001562 0.00000004 38,556,821.71 272,200.46
5.03
-22.96
-59.23
479 Indorse Token Indorse Token IND 0.8222 0.00001999 38,237,091.43 1,884,693.47
5.41
-29.33
-33.74
480 Syndicate Syndicate SYNX 2.2 0.00005355 38,232,569.18 4,384,863.79
3.92
-33.46
-43.17
481 VIVO VIVO VIVO 35.36 0.00086 38,012,231.05 838,856.06
-14.8
-20
-4.06
482 Memetic / PepeCoin Memetic / PepeCoin PEPE 2 0.00004854 37,965,186.08 2,560,542.06
9.43
-38.2
-47.26
483 ChainCoin ChainCoin CHC 2.61 0.00006337 37,749,546.45 446,717.19
6.77
-25.72
-53.76
484 Blockpool Blockpool BPL 1.69 0.00004117 37,745,980.39 130,714.21
5.94
-40.56
-31.98
485 Zero Zero ZER 15.55 0.0003781 37,083,796.06 1,770,808.36
-0.59
-41.33
-58.88
486 Dotcoin Dotcoin DOT 0.1336 0.00000325 37,049,174.18 1,271,620.25
4.45
-14.62
-58.69
487 Privatix Privatix PRIX 31.17 0.0007581 36,865,715.31 80,024.06
17.77
-24.85
-52.27
488 E-Dinar Coin E-Dinar Coin EDR 0.04123 0.000001 36,534,338.16 879,050.15
6.88
-23.46
-24.57
489 HollyWoodCoin HollyWoodCoin HWC 38.22 0.0009294 36,365,882.24 1,031,985.66
4.96
-20.98
-19.91
490 Kore Kore KORE 17.9 0.0004353 36,199,766.18 3,276,955.97
6.21
-33.18
-42.35
491 DCORP DCORP DRP 4.46 0.0001086 36,136,964.57 167,923.45
15.6
-26.95
-57.9
492 Hubii Network Hubii Network HBT 2.72 0.00006617 35,639,902.59 113,943.99
11.69
-33.32
-46
493 Ethereum Movie Venture Ethereum Movie Venture EMV 5.18 0.0001261 34,038,532.61 2,308.96
358.85
220.16
236.97
494 Dai Dai DAI 3.66 0.00008909 33,936,830.59 3,756,810.12
-0.43
-2.46
-2.41
495 BuzzCoin BuzzCoin BUZZ 0.003043 0.00000007 33,563,125.72 604,264.95
7.31
-29.98
-57.25
496 DNotes DNotes NOTE 0.253 0.00000615 33,117,657.22 87,447.54
14.79
-37.92
-49.77
497 Creativecoin Creativecoin CREA 2.5 0.00006082 32,911,785.81 205,388.44
-3.39
-33.17
-8.33
498 Sharechain Sharechain SSS 0.01777 0.00000043 32,769,046.00 57,584.52
4.98
-30.34
-62.71
499 Breakout Stake Breakout Stake BRX 5.22 0.0001269 32,714,808.92 221,892.42
4.02
-33.58
-43.69
500 vTorrent vTorrent VTR 3 0.00007304 32,485,167.54 467,854.80
5.02
-25.9
-33.72
501 BitcoinZ BitcoinZ BTCZ 0.03509 0.00000085 32,440,027.47 386,937.91
3.97
-33.17
-58.44
502 Social Social SCL 1.94 0.00004714 32,396,417.32 113,933.86
6.66
-27.95
-50.46
503 2GIVE 2GIVE 2GIVE 0.0617 0.0000015 32,045,976.20 1,395,524.82
8.15
-29.2
-50.75
504 ToaCoin ToaCoin TOA 0.02384 0.00000058 31,730,828.17 98,219.58
0.28
-21.72
-40.76
505 Project Decorum Project Decorum PDC 0.632 0.00001537 31,601,235.16 671,611.32
4.48
-27.46
-29.82
506 Royal Kingdom Coin Royal Kingdom Coin RKC 11.69 0.0002844 31,575,946.52 1,613,009.36
2.85
-35.94
-56.46
507 Commodity Ad Network Commodity Ad Network CDX 0.968 0.00002354 31,507,760.19 28,936.97
12.73
-12.85
0
508 DigiPulse DigiPulse DGPT 22.21 0.0005401 31,149,530.74 129,991.25
3.05
-28.05
-3.29
509 XGOX XGOX XGOX 0.02764 0.00000067 30,935,642.26 348,857.21
4.88
-31.26
-28.98
510 Rupee Rupee RUP 1.34 0.00003267 30,775,728.37 449,964.51
2.56
-38.38
-53.79
511 FORCE FORCE FOR 0.2816 0.00000685 30,366,404.17 126,593.18
39.27
-13.92
-21.02
512 Sexcoin Sexcoin SXC 0.2397 0.00000583 30,126,822.08 175,144.82
0.96
-15.63
-51.9
513 Internxt Internxt INXT 47.66 0.001159 30,009,982.13 116,635.22
10.18
-37.5
-54.41
514 Ixcoin Ixcoin IXC 1.39 0.00003388 29,252,305.44 15,193.06
4.01
-27.61
-51.02
515 EquiTrader EquiTrader EQT 2.86 0.00006951 28,735,264.54 117,976.52
11.74
-21.03
-24.12
516 ExclusiveCoin ExclusiveCoin EXCL 6.4 0.0001557 28,288,648.60 1,777,722.98
-0.71
-37.5
-45.17
517 Eroscoin Eroscoin ERO 0.2462 0.00000599 28,244,820.96 798,395.74
5.05
-26.88
-30.34
518 Tokes Tokes TKS 18.31 0.0004452 27,928,473.01 1,418,912.31
9.82
-31.49
-29.72
519 REAL REAL REAL 2.77 0.00006729 27,822,544.96 51,602.10
11.84
-44.66
-55.79
520 WandX WandX WAND 2.27 0.00005509 27,739,093.21 22,957.31
11.82
-18.1
-51.43
521 eBitcoin eBitcoin EBTC 1.45 0.00003519 27,341,134.64 2,801,785.32
-9.71
-32.87
-8.02
522 TrustPlus TrustPlus TRUST 0.8504 0.00002068 27,285,532.64 532,988.79
1.59
-31.77
-39.15
523 EuropeCoin EuropeCoin ERC 2.71 0.0000659 27,043,670.67 622,908.94
5.24
-31.1
-36.17
524 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.4352 0.00001058 27,042,152.00 4,265.02
4.78
-36.09
-59.9
525 Adelphoi Adelphoi ADL 1.14 0.00002779 26,820,703.93 6,739.59
-11.46
-40.07
21.94
526 Embers Embers MBRS 0.5347 0.000013 26,735,122.29 117,078.82
5.93
-31.07
-53.04
527 NobleCoin NobleCoin NOBL 0.01151 0.00000028 26,717,460.74 286,304.20
9.34
-16.77
-73.28
528 Ellaism Ellaism ELLA 6.57 0.0001598 25,904,264.55 539,847.17
5.16
-34.96
-53.27
529 BitBoost BitBoost BBT 5.31 0.0001292 25,843,832.80 67,578.11
10.73
-24.81
-43.42
530 Terracoin Terracoin TRC 1.17 0.00002848 25,843,514.07 111,234.01
3.3
-22.44
-20.9
531 Zeitcoin Zeitcoin ZEIT 0.0006942 0.00000002 25,664,423.72 36,567.77
13.27
-0.72
-71.65
532 Startcoin Startcoin START 0.5671 0.00001379 25,566,636.49 3,820,744.18
5.26
-47.45
-65.13
533 Footy Cash Footy Cash FOOT 5.52 0.0001344 25,249,384.83 171,678.13
6.3
-26.65
-26.77
534 PutinCoin PutinCoin PUT 0.07984 0.00000194 25,244,825.07 82,549.18
4.47
-20.25
-40.49
535 Farad Farad FRD 0.1909 0.00000464 25,174,366.37 40,295.33
-17.29
-31.74
-49.41
536 CryptoPing CryptoPing PING 2.52 0.00006136 25,110,008.58 318,805.20
5.13
-15.51
-21.83
537 vSlice vSlice VSL 0.7347 0.00001787 24,531,302.26 93,977.81
9.68
-51.78
-47.42
538 ZrCoin ZrCoin ZRC 6.38 0.0001551 24,276,102.26 524,356.75
7.02
-19.88
-43.85
539 Carboncoin Carboncoin CARBON 0.001574 0.00000004 24,228,648.56 61,249.20
0.03
-52.71
-71.81
540 Bowhead Bowhead AHT 3.02 0.0000735 24,178,847.50 19,828.67
5.73
-48.15
-19.35
541 ProCurrency ProCurrency PROC 0.2484 0.00000604 23,978,233.30 642,981.61
6.32
-36.18
-50.13
542 STRAKS STRAKS STAK 27.59 0.000671 23,897,957.63 316,316.09
41.95
-13.27
-31.86
543 Zephyr Zephyr ZEPH 0.1887 0.00000459 23,772,234.40 198,731.42
8.36
-31.39
-43.05
544 Karbo Karbo KRB 4.44 0.0001079 22,871,885.40 465,867.40
17.15
-24.26
-29.52
545 eBoost eBoost EBST 1.9 0.00004631 22,851,524.00 15,441,780.66
12.2
-44.44
-76.17
546 Magi Magi XMG 2.92 0.00007097 22,609,857.02 823,223.15
5.79
-35.88
-44.32
547 SmartBillions SmartBillions SMART 3.18 0.00007738 22,557,434.84 46,953.85
11.82
-21.72
-19.43
548 APX APX APX 31.98 0.0007776 22,485,003.74 1,049,140.98
2.45
-28.29
-56.71
549 Quark Quark QRK 0.08817 0.00000214 22,389,503.89 104,310.38
-0.67
-31.48
-57.21
550 EverGreenCoin EverGreenCoin EGC 1.66 0.00004031 22,078,518.14 577,138.91
2.73
-32.55
-45.23
551 MarteXcoin MarteXcoin MXT 7.72 0.0001878 22,068,686.17 24,580.30
4.12
-18.98
-32.33
552 Qvolta Qvolta QVT 3.27 0.00007956 22,023,002.38 209,453.97
7.73
-23.97
-59.7
553 CHIPS CHIPS CHIPS 1.06 0.00002585 21,826,839.20 13,137.87
5.47
-17.49
-53.77
554 Dynamic Dynamic DYN 11.47 0.0002789 21,654,505.98 3,638,740.23
7.28
-38.17
-48.22
555 Condensate Condensate RAIN 0.2123 0.00000516 21,576,963.91 248,772.85
6.42
-7.62
-30.92
556 ELTCOIN ELTCOIN ELTCOIN 0.2383 0.0000058 21,449,230.79 66,880.27
2.44
-24.73
-61.69
557 LuckChain LuckChain BASH 0.02977 0.00000072 21,310,342.02 15,938.29
5.56
-37.38
16.99
558 HunterCoin HunterCoin HUC 0.9914 0.00002411 20,761,780.32 598,310.27
5.71
-41.51
-37.86
559 FLiK FLiK FLIK 0.3425 0.00000833 20,594,603.08 56,225.22
14.53
-23.45
-32.23
560 bitJob bitJob STU 0.4284 0.00001042 20,582,558.73 183,853.72
11.36
-32.1
-51.23
561 Anoncoin Anoncoin ANC 9.7 0.000236 20,479,443.03 21,798.63
5.45
-30.73
-55.95
562 TheGCCcoin TheGCCcoin GCC 0.03948 0.00000096 20,396,913.73 83,431.13
5.45
-4.18
-10.12
563 Interstellar Holdings Interstellar Holdings HOLD 0.1949 0.00000474 20,358,178.31 167,025.38
6.39
-19.91
-38.12
564 Ethbits Ethbits ETB 14.33 0.0003485 19,943,821.88 65,066.12
2.99
-7.4
-15.87
565 CarTaxi Token CarTaxi Token CTX 0.3249 0.0000079 19,689,398.09 35,804.23
15.88
-29.7
-36.38
566 e-Gulden e-Gulden EFL 1.2 0.00002907 19,505,043.02 1,193,781.94
2.28
-21.14
-40.66
567 Halcyon Halcyon HAL 3.59 0.0000873 19,497,408.43 25,913.09
5.45
-21.99
153.7
568 Gimli Gimli GIM 0.2419 0.00000588 19,348,087.73 23,093.36
7.34
-26.32
-30.01
569 WorldCoin WorldCoin WDC 0.1618 0.00000394 19,072,571.32 166,399.54
2.93
-42.67
-47.55
570 Linx Linx LINX 1.23 0.00003003 18,915,304.79 298,702.16
-1.55
-40.41
-59.49
571 Denarius Denarius DNR 8.65 0.0002104 18,747,857.56 205,016.08
1.21
-23.76
-33.85
572 LeviarCoin LeviarCoin XLC 1.8 0.00004133 18,575,164.36 0.00
0
-15.6
11.68
573 Ethereum Cash Ethereum Cash ECASH 1.31 0.00003198 18,540,253.74 1,061,399.07
8.33
-21.87
520.86
574 Bitcoin Scrypt Bitcoin Scrypt BTCS 1.11 0.00002711 18,492,053.84 81,741.10
4.8
-24.59
81.72
575 Starta Starta STA 3.54 0.0000861 18,410,578.23 21,663.78
5.42
-6.88
-18.34
576 Centurion Centurion CNT 0.247 0.00000601 18,248,133.23 133,579.80
0.94
-19.02
136.38
577 MCAP MCAP MCAP 1.73 0.00004213 18,173,497.25 724,858.45
5.61
-27.83
-26.24
578 DigitalPrice DigitalPrice DP 1.01 0.00002447 18,151,673.43 204,720.97
10.18
-21.1
-25.06
579 BlueCoin BlueCoin BLU 0.03147 0.00000077 18,084,664.54 18,383.12
1.37
-26.01
-33.7
580 ParkByte ParkByte PKB 3.78 0.00009204 18,030,093.73 1,225,355.24
2.78
-42.41
-58.36
581 Yocoin Yocoin YOC 0.1638 0.00000398 18,012,679.66 76,160.65
8.58
-21.81
-32.08
582 Goodomy Goodomy GOOD 0.03894 0.00000095 17,811,165.52 6,051.35
-10.54
-36.82
-37.32
583 Hawala.Today Hawala.Today HAT 52.09 0.001267 17,594,592.19 173,424.78
7.25
-30
-35
584 Version Version V 0.03614 0.00000088 17,192,527.60 19,882.22
37.65
-0.6
-45.45
585 FlutterCoin FlutterCoin FLT 0.03906 0.00000095 17,049,791.54 76,634.62
1.9
-22.84
-50.46
586 NEVERDIE NEVERDIE NDC 0.4157 0.00001011 17,044,939.30 78,908.50
13.3
-36.05
-23.93
587 Bata Bata BTA 3.39 0.00008241 16,919,639.80 73,761.90
5.15
-9.52
4.71
588 ERC20 ERC20 ERC20 0.01072 0.00000026 16,878,444.52 66,892.27
20.78
-20.27
-31.95
589 Monkey Project Monkey Project MONK 53.46 0.0013 16,815,717.89 398,206.05
0.33
-23.82
-20.97
590 Megacoin Megacoin MEC 0.4534 0.00001103 16,624,976.92 355,268.61
0.44
-37.69
-15.39
591 Primalbase Token Primalbase Token PBT 16329.92 0.3971 16,329,920.31 3,193,837.95
5.86
-27.9
-24.75
592 ArcticCoin ArcticCoin ARC 0.6626 0.00001611 16,314,561.14 146,356.87
5.03
-34.58
-48.68
593 Emphy Emphy EPY 2.12 0.00005146 16,182,583.25 27,454.30
11.82
-24.51
-52.37
594 Intelligent Trading Tech Intelligent Trading Tech ITT 1.62 0.00003952 15,921,229.83 260.75
11.82
-21.81
31.36
595 Ergo Ergo EFYT 39.92 0.0009708 15,859,459.41 209.69
4.1
-39.44
-36.33
596 Crypto Bullion Crypto Bullion CBX 15.54 0.000378 15,664,323.67 15,908.74
5.45
-34.75
-28.97
597 Dinastycoin Dinastycoin DCY 0.01069 0.00000026 15,513,735.53 59,276.43
-2.05
-39.35
-57.29
598 PopularCoin PopularCoin POP 0.004523 0.00000011 15,404,132.69 543,439.48
4.1
-33.71
0
599 Bitradio Bitradio BRO 2.47 0.00006 14,881,549.59 104,552.62
3.19
-25.63
-8.52
600 Unify Unify UNIFY 0.8277 0.00002013 14,750,276.66 264,748.11
1.97
-37.02
-63.32
601 CampusCoin CampusCoin CMPCO 0.04485 0.00000109 14,647,862.18 426,187.04
0.41
-36.73
-74.94
602 Etheriya Etheriya RIYA 9.18 0.0002232 14,513,105.69 11,036.37
8.24
-7.82
54.77
603 Cream Cream CRM 0.3167 0.0000077 14,242,212.78 65,048.87
5.8
-24.96
-18.96
604 Copico Copico XCPO 0.9026 0.00002195 14,212,746.87 212,057.08
3.71
-27.25
-33.61
605 InsaneCoin InsaneCoin INSN 0.7714 0.00001876 14,181,016.07 93,231.98
3.73
-37.58
-20.41
606 Renos Renos RNS 0.4175 0.00001015 13,925,246.10 42,223.85
-5.44
-42.27
-44.81
607 Scorecoin Scorecoin SCORE 0.3292 0.00000801 13,740,174.82 95,293.62
6.75
-26.72
0
608 Electra Electra ECA 0.01567 0.00000038 13,530,827.35 1,196,943.02
4.64
-29.46
0
609 Moin Moin MOIN 1.81 0.00004403 13,340,840.08 195,893.95
4.02
-40.54
-58.35
610 DraftCoin DraftCoin DFT 4.74 0.0001154 13,263,905.48 224,393.91
-7.23
5.55
-59.46
611 Darcrus Darcrus DAR 0.9631 0.00002342 13,098,764.38 2,431.72
5.35
-39.33
-36.67
612 Machinecoin Machinecoin MAC 0.6349 0.00001544 12,919,254.05 35,256.28
6.2
-5.52
5.19
613 Ethereum Gold Ethereum Gold ETG 1.08 0.00002617 12,913,269.37 907,323.62
0.99
-29.24
170.71
614 FundYourselfNow FundYourselfNow FYN 14.95 0.0003637 12,711,702.73 38,812.66
11.82
-9.16
-33.83
615 Greencoin Greencoin GREV2 0.003416 0.00000008 12,684,156.71 46,583.74
0.79
-19.52
-67.22
616 JetCoin JetCoin JET 1.82 0.00004425 12,533,508.58 93,597.21
-9.06
-27.16
205.11
617 PureVidz PureVidz VIDZ 0.09983 0.00000243 12,507,166.24 1,811,857.40
-3.26
-61.4
103.38
618 Adzcoin Adzcoin ADZ 0.2844 0.00000692 12,380,138.09 57,380.91
4.46
-34.55
-33.29
619 NetCoin NetCoin NETCOIN 0.01563 0.00000038 12,299,502.43 145,575.03
8.68
-29.38
-56.15
620 LiteDoge LiteDoge LDOGE 0.0008224 0.00000002 12,274,341.29 16,527.91
-23.73
-41.18
-59.47
621 MazaCoin MazaCoin MZC 0.01151 0.00000028 12,150,987.93 75,440.69
8.8
-16.11
-50.23
622 Oceanlab Oceanlab OCL 0.2555 0.00000621 11,881,726.19 32,313.73
7.35
-24.72
-40.62
623 42-coin 42-coin 42 282851.76 6.88 11,879,765.04 227,644.24
1.67
27.15
39.61
624 FujiCoin FujiCoin FJC 0.00925 0.00000022 11,725,052.13 143,446.27
3.11
-35.26
-62.12
625 Kolion Kolion KLN 19.4 0.0004718 11,641,502.88 369,971.94
6.2
-24.34
-37.77
626 CryptoForecast CryptoForecast CFT 0.2517 0.00000612 11,579,923.69 30,611.66
29.26
-16.4
-40.19
627 InflationCoin InflationCoin IFLT 0.0003159 0.000000008 11,391,807.58 10,817.30
4.06
-24.6
-40.36
628 Cryptonite Cryptonite XCN 0.02946 0.00000072 11,340,495.34 311,964.07
-4.34
-42.44
-56.57
629 Inpay Inpay INPAY 1.13 0.0000275 11,308,153.33 1,144.84
5.8
-15.12
-18.77
630 Accelerator Network Accelerator Network ACC 45.35 0.001103 11,295,797.75 146,805.72
11.82
-14.19
-24.14
631 Desire Desire DSR 11.02 0.0002679 11,156,811.49 353,344.59
3.67
-4.74
-9.66
632 Steneum Coin Steneum Coin STN 5.3 0.0001288 11,156,436.51 927,640.03
3.29
-27
0
633 Elementrem Elementrem ELE 0.4194 0.0000102 10,864,919.71 8,776.63
2.44
-38.46
-49.92
634 DFSCoin DFSCoin DFS 0.6456 0.0000157 10,776,338.23 950,247.56
11.35
14.5
-55.47
635 Canada eCoin Canada eCoin CDN 0.1083 0.00000263 10,551,946.57 115,353.16
0.2
-47.2
-52.13
636 Orbitcoin Orbitcoin ORB 3.36 0.00008167 10,485,695.14 11,704.58
5.45
-15.92
14.97
637 SmartCoin SmartCoin SMC 0.4392 0.00001068 10,440,273.84 70,634.57
1.93
-13.89
-38.45
638 Janus Janus JNS 0.449 0.00001092 10,336,925.65 1,106.25
5.89
-21.38
-30.09
639 KekCoin KekCoin KEK 0.9717 0.00002363 10,197,534.41 91,724.93
5.87
-29.34
-18.69
640 Legends Room Legends Room LGD 5.07 0.0001233 10,142,903.61 4,118,290.65
3.25
-43.51
-34.79
641 Influxcoin Influxcoin INFX 6.06 0.0001474 10,142,352.39 907,724.85
6
-34.42
-36.78
642 IncaKoin IncaKoin NKA 0.0008225 0.00000002 10,119,144.89 913.23
5.11
-14.5
49.89
643 AltCommunity Coin AltCommunity Coin ALTCOM 52.04 0.001266 10,085,332.96 60,450.12
-7.38
-23.49
58.71
644 Bytecent Bytecent BYC 5.08 0.0001236 9,941,576.95 1,283,679.60
-1
-36.68
-53.73
645 Miners' Reward Token Miners' Reward Token MRT 0.9874 0.00002401 9,873,818.10 71,650.39
5.64
-19.93
-54.36
646 FIMKrypto FIMKrypto FIMK 0.01711 0.00000042 9,870,402.04 237.02
5.45
-17.41
24.93
647 CryptoCarbon CryptoCarbon CCRB 2.72 0.00006606 9,676,286.24 160,467.73
5.6
-19.78
178.91
648 Unitus Unitus UIS 0.2053 0.00000499 9,604,065.13 156,191.84
-7.5
-42.19
-44.78
649 Smart Investment Fund Token Smart Investment Fund Token SIFT 13.23 0.0003216 9,561,853.66 6,613.22
11.14
-39.19
-32.25
650 FuckToken FuckToken FUCK 0.1852 0.0000045 9,515,971.13 29,361.93
11
-26.86
-18.69
651 UnbreakableCoin UnbreakableCoin UNB 4.16 0.0001012 9,483,482.88 3,125,475.38
2.79
-41.6
-49.48
652 Fastcoin Fastcoin FST 0.06004 0.00000146 9,421,123.74 62,725.50
0.09
-17.68
-59.95
653 Monster Byte Monster Byte MBI 0.5508 0.0000125 9,265,653.36 0.00
0
-18.11
41.77
654 CoinonatX CoinonatX XCXT 0.516 0.00001255 9,255,093.93 143,024.42
7.23
-12.1
-66.74
655 SagaCoin SagaCoin SAGA 41.63 0.001012 9,233,708.83 1,998,421.10
-12.49
-29.5
6.02
656 TeslaCoin TeslaCoin TES 0.1234 0.000003 9,117,611.34 65,593.34
0.92
-35.91
-31.9
657 Digitalcoin Digitalcoin DGC 0.327 0.00000795 9,096,072.50 32,309.46
5.21
-22.17
-29.63
658 ICO OpenLedger ICO OpenLedger ICOO 18.98 0.0004615 8,841,566.21 14,398.47
8.58
-54.97
-35.3
659 BiblePay BiblePay BBL 0.02467 0.0000006 8,737,580.56 6,759.20
5.45
-14.44
-28.99
660 BunnyCoin BunnyCoin BUN 0.00008527 0.000000002 8,737,175.58 1,391.21
10.43
-44.53
-68.66
661 AurumCoin AurumCoin AU 29.14 0.0007086 8,660,615.96 10,839.62
-9.09
-31.43
-13.21
662 StarCredits StarCredits STRC 1.92 0.00004669 8,639,635.84 4,289.66
16.7
-15.05
-30
663 Netko Netko NETKO 1.8 0.00004371 8,298,269.23 15,108.95
12.36
-19.3
-42.72
664 Zetacoin Zetacoin ZET 0.04943 0.0000012 8,276,985.37 174,513.72
5.23
-27.67
-47.43
665 CorgiCoin CorgiCoin CORG 0.006579 0.00000016 8,236,311.31 647.10
87.47
-14.82
-14.16
666 Zennies Zennies ZENI 0.008224 0.0000002 8,230,330.39 29,015.60
9.08
-20.27
-45.49
667 Tracto Tracto TRCT 1.18 0.00002864 8,160,062.92 18,371.61
12.38
-27.92
-30.61
668 Minereum Minereum MNE 4.23 0.000103 8,118,335.17 145,623.78
-5.21
-26.23
-43.73
669 FuelCoin FuelCoin FC2 0.07936 0.00000193 8,068,136.62 21,044.99
5.14
-27.1
-41.01
670 EthBet EthBet EBET 0.9424 0.00002292 8,012,429.62 19,761.06
39.42
-29.46
-68.63
671 Rasputin Online Coin Rasputin Online Coin ROC 7.36 0.0001649 7,975,239.13 0.00
0
-15.4
150.13
672 AmsterdamCoin AmsterdamCoin AMS 0.1575 0.00000383 7,907,634.02 80,748.53
-12.33
-11.07
2.04
673 ShadowCash ShadowCash SDC 1.18 0.00002865 7,887,313.86 1,334.86
14.57
-13.32
2.76
674 Woodcoin Woodcoin LOG 0.9799 0.00002383 7,873,694.60 36,695.71
5.8
0
-19.44
675 Growers International Growers International GRWI 6.69 0.0001627 7,855,661.82 89,789.66
-8.42
-33.53
-52.11
676 iTicoin iTicoin ITI 244.44 0.005944 7,821,921.14 21,958.82
3.36
-22.95
52.2
677 Deutsche eMark Deutsche eMark DEM 0.2278 0.00000554 7,671,670.48 49,629.70
8.6
-22.71
-23.68
678 Capricoin Capricoin CPC 3.79 0.00009225 7,548,755.85 3,697,004.59
8.12
-37.52
-37.4
679 Kurrent Kurrent KURT 0.122 0.00000297 7,486,374.21 111,205.88
14.5
-34.79
-53.28
680 SkinCoin SkinCoin SKIN 0.0848 0.00000206 7,477,577.19 84,520.07
8.46
-19.69
-31.56
681 Authorship Authorship ATS 0.09324 0.00000227 7,459,248.17 161,311.06
-3.05
-21.92
-55.61
682 Nekonium Nekonium NUKO 0.8216 0.00001998 7,384,863.43 20,511.62
10.12
-24.42
-41.2
683 Ace Ace ACE 1.98 0.00004808 7,350,429.04 1,328,118.45
0.77
-50.35
-57.5
684 I0Coin I0Coin I0C 0.3462 0.00000842 7,266,459.81 18,467.42
5.45
-34.91
-27.79
685 UltraCoin UltraCoin UTC 0.1604 0.0000039 7,264,138.68 230,138.23
12.06
-21.68
-28.52
686 CryptoInsight CryptoInsight TKR 0.5765 0.00001402 7,223,370.88 40,924.55
0.79
-30.3
28.26
687 MACRON MACRON MCRN 0.01789 0.00000044 7,180,428.19 87,689.40
-2.58
-55.57
-68.09
688 BitBar BitBar BTB 199.43 0.00485 7,166,850.17 8,643.55
7.37
-19.76
-22.44
689 Confido Confido CFD 0.7927 0.00001928 7,133,960.70 54,597.81
11.82
-24.72
-41.3
690 Trollcoin Trollcoin TROLL 0.01235 0.0000003 7,011,788.53 22,284.71
-3.66
-40.73
-45.91
691 Abjcoin Abjcoin ABJ 0.8252 0.00002007 6,820,241.35 47,796.05
11.35
-71.04
73.33
692 Eternity Eternity ENT 1.65 0.00004001 6,784,873.25 29,414.09
4.83
-33.99
-29.93
693 PiplCoin PiplCoin PIPL 0.08092 0.00000197 6,752,268.76 1,606.65
10.42
-40.06
-56.91
694 Triangles Triangles TRI 63.74 0.00155 6,598,459.54 19,260.80
5.05
-25.71
-49.08
695 HoboNickels HoboNickels HBN 0.102 0.00000248 6,542,103.83 11,504.01
13.61
-13.39
-43.78
696 Bitcurrency Bitcurrency BTCR 0.03824 0.00000093 6,485,781.86 7,154.69
5.29
-38.85
80.2
697 Atomic Coin Atomic Coin ATOM 0.4712 0.00001146 6,461,809.41 257,527.13
-3.71
-37.97
-24.16
698 GAIA GAIA GAIA 0.2677 0.00000651 6,451,812.44 5,261.23
7.97
-21.17
-19.7
699 DaxxCoin DaxxCoin DAXX 0.01275 0.00000031 6,416,793.08 68,296.20
6.39
-32.14
-67.61
700 Advanced Internet Blocks Advanced Internet Blocks AIB 0.2683 0.00000652 6,405,517.44 10,387.54
4.49
26.4
122.42
701 HOdlcoin HOdlcoin HODL 0.03865 0.00000094 6,352,394.05 45,015.20
-0.87
-35.6
-0.4
702 PetroDollar PetroDollar XPD 0.09905 0.00000241 6,338,377.30 74,808.85
-1.12
-40.97
-50.48
703 DROXNE DROXNE DRXNE 0.09663 0.00000235 6,326,527.94 45,895.28
36.6
-6.22
-61.46
704 Elcoin Elcoin EL 0.5623 0.00001367 6,302,727.97 89,619.05
1.41
-49.63
108.61
705 Piggycoin Piggycoin PIGGY 0.01282 0.00000031 6,268,803.55 80,485.29
12.43
-20.87
-71.46
706 Bitcoin Red Bitcoin Red BTCR 0.3057 0.00000743 6,251,696.97 387,530.37
-5.83
-26.29
34.3
707 Link Platform Link Platform LINK 377.7 0.009185 6,200,017.26 15,199.39
6.56
-51.14
19.39
708 iEthereum iEthereum IETH 0.3444 0.00000838 6,193,132.63 230,188.85
1.19
-36.16
176.46
709 PlatinumBAR PlatinumBAR XPTX 12.27 0.0002985 6,174,211.15 45,199.69
5.24
14.02
-26.78
710 Aricoin Aricoin ARI 0.044 0.00000107 6,171,410.05 223,365.34
4.82
-23.33
-21.37
711 QubitCoin QubitCoin Q2C 0.02467 0.0000006 6,126,971.19 30,827.24
-4.01
-39.51
-51.99
712 SmileyCoin SmileyCoin SMLY 0.0002356 0.000000006 6,116,569.25 17,275.13
6.54
-31.25
-41.94
713 Bitpark Coin Bitpark Coin BPC 0.08055 0.00000196 6,041,262.06 1,890.35
5.15
-30.06
-55.81
714 PoSToken PoSToken POS 6.65 0.0001617 6,031,130.11 157,176.53
7.58
-38.36
-29.18
715 Shorty Shorty SHORTY 0.06004 0.00000146 6,003,614.09 181.23
5.8
-21.75
-24.37
716 DigiCube DigiCube CUBE 0.002467 0.00000006 5,993,215.90 1,557,039.87
8.08
4.81
51.2
717 Happycoin Happycoin HPC 0.4349 0.00001058 5,820,826.43 128,771.06
3.5
-33.29
-28.84
718 YashCoin YashCoin YASH 0.5757 0.000014 5,757,053.62 201.56
5.05
-25.47
-58.04
719 PostCoin PostCoin POST 0.3564 0.00000867 5,655,955.32 518,705.81
2.33
-10.94
43.25
720 Billionaire Token Billionaire Token XBL 1.73 0.00004198 5,641,278.61 203,607.28
5.91
-32.6
-59.54
721 MaxCoin MaxCoin MAX 0.09129 0.00000222 5,609,247.83 1,114.75
5.45
-28.99
-36.52
722 Casino Casino CASINO 5.59 0.0001064 5,594,323.64 0.00
0
0
167.12
723 WhaleCoin WhaleCoin WHL 0.976 0.00002374 5,554,699.52 42,513.71
10.27
-5.32
-42.57
724 Truckcoin Truckcoin TRK 0.03333 0.00000076 5,488,256.85 0.00
0
-14.83
-20.5
725 Octanox Octanox OTX 0.6456 0.0000157 5,487,529.39 21,928.37
-5.76
-21.11
-76.05
726 TrumpCoin TrumpCoin TRUMP 0.8358 0.00002033 5,475,496.29 30,044.51
4.92
-23.55
-61.57
727 Ccore Ccore CCO 4.55 0.0001107 5,461,445.79 69,076.53
8.69
-26.82
-37.02
728 SwagBucks SwagBucks BUCKS 15.89 0.0003865 5,459,848.38 60,514.62
5.64
-2.31
9.84
729 TittieCoin TittieCoin TTC 0.004324 0.00000011 5,447,687.79 73,022.07
2.58
-37.31
-69.22
730 Kobocoin Kobocoin KOBO 0.2201 0.00000535 5,436,505.89 14,771.62
-10.1
-35.01
-42.39
731 Veltor Veltor VLT 9.66 0.000235 5,361,753.66 11,722.09
3.27
-27.52
10.26
732 Fantomcoin Fantomcoin FCN 0.7813 0.000019 5,320,933.36 44,179.37
0.89
-48.72
-49.41
733 Pascal Lite Pascal Lite PASL 1.09 0.0000255 5,256,673.08 0.00
0
-16.77
-41
734 Sugar Exchange Sugar Exchange SGR 1.5 0.00003652 5,256,148.10 366,656.75
27.06
-19.73
-48.82
735 WavesGo WavesGo WGO 0.5495 0.00001336 5,237,935.33 16,338.09
4.97
-27.8
-46.35
736 AdCoin AdCoin ACC 0.9467 0.00002302 5,179,295.99 116,885.33
4.5
-32.98
-11.27
737 BritCoin BritCoin BRIT 0.2428 0.00000591 5,164,829.27 729.53
-2.15
-25.68
-23.49
738 Guncoin Guncoin GUN 0.02508 0.00000061 5,008,376.45 33,148.03
-1.8
-34.74
-70.3
739 MetalCoin MetalCoin METAL 0.06497 0.00000158 4,997,888.27 973.38
11.08
-46.08
-4.53
740 Zlancer Zlancer ZCG 2.48 0.00006019 4,969,142.31 38,268.56
-1.01
-24.79
-40.52
741 Titcoin Titcoin TIT 0.09849 0.0000024 4,914,376.51 58,170.99
3.37
-35.45
-41.07
742 BlakeStar BlakeStar BLAS 0.01923 0.00000047 4,882,270.74 87,936.14
3.46
-19.36
-32.1
743 Colossuscoin V2 Colossuscoin V2 CV2 0.002056 0.00000005 4,849,801.24 7,396.10
5.45
-22.62
-21.67
744 BigUp BigUp BIGUP 0.002258 0.00000005 4,811,658.30 8,552.76
-6.24
-51.39
-34.79
745 LanaCoin LanaCoin LANA 0.005584 0.00000014 4,778,495.08 51,896.83
2.66
-35.53
-61.98
746 Giga Watt Token Giga Watt Token WTT 5.29 0.0001287 4,763,218.41 163,286.45
8.14
-16.27
-22.89
747 Prototanium Prototanium PR 24.22 0.000589 4,750,859.07 17,894.45
54.44
4.73
30.19
748 Grimcoin Grimcoin GRIM 0.1184 0.00000288 4,746,820.54 2,538.14
5.45
-4.18
18.39
749 SuperCoin SuperCoin SUPER 0.09834 0.00000239 4,710,155.02 69,270.02
6.36
-32.98
-16.78
750 Crystal Clear Crystal Clear CCT 0.9055 0.00002202 4,639,107.59 59,472.55
2.06
-37.09
-68.73
751 8Bit 8Bit 8BIT 3.09 0.00007505 4,529,902.23 9,950.20
5.8
-15.78
-39.91
752 Opal Opal OPAL 0.2987 0.00000726 4,523,895.05 26,324.11
3.59
-16.21
-45.66
753 HitCoin HitCoin HTC 0.0004112 0.00000001 4,521,757.66 7,187.91
-43.32
-37.22
-59.34
754 AmberCoin AmberCoin AMBER 0.1024 0.00000249 4,474,393.97 132.62
5.82
2.76
32.44
755 Nyancoin Nyancoin NYAN 0.01398 0.00000034 4,458,941.05 8,238.91
-8.36
-38.88
-66.85
756 Ultimate Secure Cash Ultimate Secure Cash USC 0.4293 0.00001044 4,440,293.30 975.31
5.05
-40.78
42.9
757 GoldBlocks GoldBlocks GB 0.2897 0.00000705 4,438,155.92 22,059.50
5.3
-29.65
-35.57
758 Stress Stress STS 0.007813 0.00000019 4,415,334.65 627.32
11.31
-16.74
14.49
759 OctoCoin OctoCoin 888 0.0852 0.00000207 4,388,103.61 34,996.04
6.36
-6.31
-41.31
760 Bitstar Bitstar BITS 0.1853 0.00000451 4,277,773.31 8,721.02
-19.31
-45.78
-46.69
761 Unity Ingot Unity Ingot UNY 0.02108 0.00000051 4,257,351.91 73,872.90
7.03
-13.32
12.71
762 Virtacoin Virtacoin VTA 0.0008155 0.00000002 4,241,584.01 40.70
12.54
-92.54
-92.05
763 Dashcoin Dashcoin DSH 0.2395 0.00000583 4,209,684.48 9,985.04
6.84
-28.33
-9.28
764 Signatum Signatum SIGT 0.03865 0.00000094 4,173,502.68 7,665.11
2.16
-25.33
-26.29
765 MojoCoin MojoCoin MOJO 0.3408 0.00000829 4,142,248.11 85,655.89
-2.09
-66.6
2.47
766 Rimbit Rimbit RBT 0.03581 0.00000087 4,136,510.92 697,109.95
-0.46
-45.42
-75.21
767 Joulecoin Joulecoin XJO 0.1161 0.00000282 4,036,702.54 13,857.00
14.46
-34.35
-46.05
768 Visio Visio VISIO 0.07843 0.00000191 3,992,402.43 76,732.12
-15.97
-46.29
-70.47
769 Phoenixcoin Phoenixcoin PXC 0.06291 0.00000153 3,991,817.46 76,189.90
16.87
-22.08
-51.56
770 ChanCoin ChanCoin 4CHN 0.5546 0.00001349 3,973,660.94 62,261.65
9.07
-3.29
-25.73
771 RedCoin RedCoin RED 0.05346 0.0000013 3,961,567.84 28,353.80
2.65
-30.28
-35.23
772 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.04258 0.00000102 3,850,543.82 0.00
0
13.53
-15.62
773 HiCoin HiCoin XHI 0.01994 0.00000048 3,783,471.19 127,270.77
6.67
-24.48
-30.76
774 Xios Xios XIOS 1.75 0.00004268 3,772,345.54 32,603.67
-4.37
-32.43
-54.76
775 Dix Asset Dix Asset DIX 0.00003767 0.0000000009 3,767,009.57 73,180.68
6.31
-37.62
-36.19
776 BlockPay BlockPay BLOCKPAY 0.6919 0.00001683 3,755,767.68 15,223.43
7.3
-31.54
-50.63
777 Universe Universe UNI 0.2673 0.0000065 3,723,500.67 1,001.92
5.45
-20.59
-21.55
778 Ammo Reloaded Ammo Reloaded AMMO 0.0477 0.00000116 3,709,975.15 48,107.28
-6.35
-45.39
6.12
779 StarCash Network StarCash Network STARS 4.32 0.000105 3,649,760.89 57,352.04
-9.95
-54.17
-8.11
780 Pakcoin Pakcoin PAK 0.07783 0.00000189 3,649,025.93 19,673.02
1.69
-32.33
-43.65
781 Bitcoin Fast Bitcoin Fast BCF 0.6744 0.0000164 3,647,383.52 51,720.96
1.53
-34.81
-6.16
782 GoldReserve GoldReserve XGR 0.2118 0.00000515 3,636,400.36 4,748.07
-2.15
-28.45
-12.59
783 Dollarcoin Dollarcoin DLC 0.3939 0.00000958 3,587,454.25 24,989.07
87.56
-52.06
408.24
784 FinCoin FinCoin FNC 0.2767 0.00000673 3,563,095.56 1,785.10
14.95
-25.27
-18.46
785 UniCoin UniCoin UNIC 1.19 0.00002901 3,554,411.03 4,205.25
10.89
-16.52
-22.45
786 FUNCoin FUNCoin FUNC 0.6047 0.00001471 3,536,876.97 75,478.18
-0.91
-41.66
91.57
787 Ethereum Dark Ethereum Dark ETHD 2.35 0.00005724 3,530,397.32 1,190,174.64
4.89
-40.39
47.47
788 Mineum Mineum MNM 0.364 0.00000885 3,434,398.74 4,752.23
30.29
-20.4
-23.49
789 Remicoin Remicoin RMC 1.72 0.00004191 3,411,097.50 1,556.33
8.36
-8.36
60.01
790 Argentum Argentum ARG 0.3863 0.00000939 3,403,001.68 31,887.46
4.07
-35.9
-1.19
791 Cryptojacks Cryptojacks CJ 0.008244 0.0000002 3,351,584.45 142,702.31
-1.19
-43.05
-76.39
792 Sterlingcoin Sterlingcoin SLG 0.7853 0.0000191 3,317,258.80 19,154.19
-0.12
-21.81
-30.91
793 BitTokens BitTokens BXT 5.72 0.000139 3,275,471.05 11,857.39
7.27
8.28
-39.51
794 808Coin 808Coin 808 0.0008224 0.00000002 3,271,698.76 896.32
5.05
-20.15
-91.47
795 Darsek Darsek KED 0.1978 0.00000481 3,244,595.22 5,314.03
3.73
-22.28
-6.27
796 Chronos Chronos CRX 0.04366 0.00000106 3,218,747.86 25,311.70
4.84
-34.88
22.04
797 Onix Onix ONX 0.1164 0.00000283 3,193,327.98 35,503.31
-2.08
-32.26
-47.47
798 Evil Coin Evil Coin EVIL 0.1509 0.00000367 3,171,080.43 264,112.90
16.53
-24.84
-36.92
799 Cannacoin Cannacoin CCN 0.6666 0.00001621 3,133,169.97 5,961.65
5.71
-16.54
-46.22
800 Pioneer Coin Pioneer Coin PCOIN 1.83 0.00004456 3,074,789.36 89,960.65
5.08
-27.64
-40.85
801 Bit20 Bit20 BTWTY 3014391.37 73.31 3,062,621.27 23,469.54
7.88
-15.77
13.77
802 TagCoin TagCoin TAG 0.4982 0.00001212 3,026,893.19 20,541.39
4.3
19.65
-30.83
803 Jin Coin Jin Coin JIN 0.2998 0.00000729 2,985,855.40 7,087.27
5.45
4.36
46.28
804 KushCoin KushCoin KUSH 0.5441 0.00001323 2,976,694.65 5,871.92
-7.96
-32.75
-58.25
805 Cypher Cypher CYP 0.4626 0.00001125 2,944,611.38 5,591.77
5.45
12.16
110.8
806 C-Bit C-Bit XCT 0.01859 0.00000045 2,930,572.13 24,317.74
20.04
-34.87
-49
807 Tigercoin Tigercoin TGC 0.06703 0.00000163 2,918,119.05 8,836.21
5.45
-26.95
-24.37
808 Sovereign Hero Sovereign Hero HERO 604.64 0.0147 2,885,945.79 115,264.67
8.69
-7.01
-5.68
809 Independent Money System Independent Money System IMS 0.5331 0.00001297 2,862,367.06 193,523.32
-3.03
-66.55
40.55
810 PayCoin PayCoin XPY 0.2366 0.00000575 2,801,894.06 10,679.09
-5.15
-39.87
-47.21
811 iCoin iCoin ICN 0.09375 0.00000228 2,749,704.37 7,518.72
7.93
-17.5
11.16
812 Coin2.1 Coin2.1 C2 0.03507 0.00000085 2,743,727.20 26,148.09
8.97
-43.47
-37.71
813 Network Token Network Token NTWK 0.2343 0.0000057 2,734,720.18 2,996.73
11.14
-19.2
-34.87
814 Newbium Newbium NEWB 0.05461 0.00000133 2,730,471.66 1,663.11
11.4
89.37
97.79
815 Litecoin Plus Litecoin Plus LCP 3.02 0.0000734 2,723,789.52 28,032.25
13.27
-27.52
-35.15
816 VoteCoin VoteCoin VOT 0.1637 0.00000398 2,696,236.00 7,416.24
62.05
-18.38
-33.48
817 Helleniccoin Helleniccoin HNC 0.0416 0.00000101 2,692,272.47 8,750.79
2.7
-22.87
19.77
818 Eurocoin Eurocoin EUC 0.2167 0.00000527 2,690,315.07 9,575.90
4.73
-11.06
-38.51
819 Ratecoin Ratecoin XRA 0.02293 0.00000056 2,683,527.94 7,962.36
-4.29
-35.17
-52.43
820 RouletteToken RouletteToken RLT 0.262 0.00000637 2,676,617.06 41,227.90
-0.54
-19.47
-8.78
821 LiteBar LiteBar LTB 3.13 0.000076 2,645,756.22 2,182.64
6.58
-25.14
-49.16
822 DigitalDevelopersFund DigitalDevelopersFund DDF 0.5139 0.0000125 2,630,059.57 26,350.81
3.21
-21.98
-50.6
823 EOT Token EOT Token EOT 0.1446 0.00000352 2,629,497.10 113,301.27
0.87
-28.47
-28.92
824 Coin(O) Coin(O) CNO 0.02467 0.0000006 2,594,931.46 20,115.83
-7.54
-36.54
-47.31
825 Mincoin Mincoin MNC 0.6175 0.00001502 2,556,803.52 6,471.03
-9.66
-40.46
-49.06
826 SecureCoin SecureCoin SRC 0.3014 0.00000733 2,526,677.64 153,212.25
22
-35.56
-10.17
827 Quatloo Quatloo QTL 0.3273 0.00000796 2,526,542.65 2,976.17
5.45
-23.36
-22.97
828 Valorbit Valorbit VAL 0.0004112 0.00000001 2,475,335.40 25,002.94
5.05
-20.15
-25.07
829 BTSR BTSR BTSR 0.7469 0.00001816 2,452,907.86 12,354.68
7.2
-19.48
-46.37
830 ZoZoCoin ZoZoCoin ZZC 4.52 0.00011 2,425,875.57 28,069.45
5.45
-14.41
-21.26
831 Philosopher Stones Philosopher Stones PHS 0.3989 0.0000097 2,398,937.02 187,804.88
41.87
-9.79
22.09
832 eBitcoinCash eBitcoinCash EBCH 0.2554 0.00000621 2,371,942.22 15,411.41
11.14
-8.93
-20.8
833 ParallelCoin ParallelCoin DUO 7.54 0.0001833 2,367,089.99 4,051.21
5.45
-35
-36.62
834 Zurcoin Zurcoin ZUR 0.02673 0.00000065 2,342,821.29 4,803.57
6.71
-17.65
8.19
835 BERNcash BERNcash BERN 0.03287 0.0000008 2,341,748.85 4,734.49
4.28
-25.69
-56.13
836 BROTHER BROTHER BRAT 0.01461 0.00000036 2,338,381.53 61,002.09
9.31
-24
-43.02
837 RevolverCoin RevolverCoin XRE 0.1032 0.00000251 2,316,178.98 7,650.30
5.8
-32.55
-48.81
838 Rubies Rubies RBIES 0.2208 0.00000537 2,299,274.89 4,033.88
5.8
-13.38
26.49
839 Blakecoin Blakecoin BLC 0.1501 0.00000365 2,269,767.73 5,405.93
1.71
-27.07
-44.64
840 Senderon Senderon SDRN 0.05324 0.00000129 2,267,694.09 66,288.55
-4.98
-22.7
-56.96
841 WayGuide WayGuide WAY 0.02262 0.00000055 2,262,553.12 202.45
5.45
-20.15
14.51
842 Emerald Crypto Emerald Crypto EMD 0.118 0.00000287 2,256,125.96 2,609.38
5.45
-20.79
-44.01
843 PayCon PayCon CON 0.09783 0.00000238 2,254,198.57 46,740.86
1.16
-48.67
-23.25
844 Bitcoin Planet Bitcoin Planet BTPL 0.3783 0.0000092 2,252,038.68 5,692.27
8.15
-18.25
48.63
845 Dalecoin Dalecoin DALC 4.89 0.0001188 2,243,864.12 25,696.54
5.4
-32.22
-34.77
846 YENTEN YENTEN YTN 0.8635 0.000021 2,240,320.56 13,580.46
12.82
-36.77
-71.54
847 Gapcoin Gapcoin GAP 0.1809 0.0000044 2,228,861.18 5,730.74
5.45
-35.65
-42.98
848 Bolivarcoin Bolivarcoin BOLI 0.2505 0.00000609 2,200,722.70 37,855.34
17.14
-19.69
-43.26
849 Flycoin Flycoin FLY 10.4 0.0002528 2,191,468.20 4,222.80
5.45
-15.07
38.25
850 Kayicoin Kayicoin KAYI 0.007695 0.00000019 2,188,003.38 65,868.58
-3.14
-23.61
-42.34
851 SpaceCoin SpaceCoin SPACE 0.1024 0.00000249 2,185,787.25 14,403.99
11.03
-31.3
-48.65
852 Swing Swing SWING 0.7487 0.00001821 2,176,289.01 5,999.94
-6.03
-21.14
-34.62
853 bitBTC bitBTC BITBTC 46850.35 1.14 2,174,492.86 483,772.69
10.4
-17.86
-23.67
854 Motocoin Motocoin MOTO 0.1171 0.00000285 2,157,941.25 78,565.77
8.44
4.32
-30.96
855 GlobalCoin GlobalCoin GLC 0.03249 0.00000079 2,117,094.70 16.86
5.45
-20.15
-23.45
856 SecretCoin SecretCoin SCRT 0.4967 0.00000946 2,100,183.11 0.00
0
0
19.38
857 SoonCoin SoonCoin SOON 0.1674 0.00000407 2,085,750.14 9,243.51
4.73
-21.92
-62.95
858 SongCoin SongCoin SONG 0.06348 0.00000154 2,067,304.89 267,935.44
11.33
50.53
152.83
859 Grantcoin Grantcoin GRT 0.0474 0.00000115 2,063,517.59 1,003.07
11.67
-14.75
-37.72
860 Fujinto Fujinto NTO 0.03117 0.00000076 2,050,839.52 45,900.15
1.08
-38.93
-67.53
861 PX PX PX 0.02056 0.0000005 2,021,924.83 771.70
5.45
-18.52
-6.9
862 bitSilver bitSilver BITSILVER 90.12 0.002192 2,018,737.50 1,222,164.16
39.2
16.03
26.05
863 AquariusCoin AquariusCoin ARCO 1.3 0.00003159 2,013,251.55 7,965.25
13.93
-29.93
-58.01
864 Prime-XI Prime-XI PXI 0.1086 0.00000264 2,011,552.89 10,884.43
13.37
-39.55
-58.15
865 BitCoal BitCoal COAL 0.4457 0.00001084 2,005,856.95 16,369.59
5.45
-43.34
-61.05
866 GlobalBoost-Y GlobalBoost-Y BSTY 0.1452 0.00000353 1,962,029.31 15,515.88
6.3
-20.9
-48.88
867 Marscoin Marscoin MARS 0.06867 0.00000167 1,941,956.64 31,454.58
5.45
-44.14
-54.52
868 Marijuanacoin Marijuanacoin MAR 1.19 0.00002894 1,941,652.90 7,345.07
0.73
-31.89
-33.07
869 LiteBitcoin LiteBitcoin LBTC 0.06644 0.00000162 1,922,937.66 142,822.31
9.12
-41.89
-61.36
870 ETHGAS ETHGAS EGAS 0.189 0.0000046 1,920,024.07 14,447.03
11.82
-50.54
-52.99
871 Bankcoin Bankcoin B@ 0.1839 0.00000447 1,892,275.56 0.00
5.33
-62.9
-66.64
872 Cannation Cannation CNNC 0.7614 0.00001852 1,885,934.66 303,192.92
1.53
-43.84
-14.8
873 GameUnits GameUnits UNITS 0.5407 0.00001315 1,877,835.09 9,301.22
5.44
-34.27
-12.69
874 Trident Group Trident Group TRDT 2.51 0.00006111 1,872,304.14 3,943.03
-17.77
-38.32
-65.24
875 Sativacoin Sativacoin STV 0.2521 0.00000613 1,787,134.98 4,190.77
5.45
-14.2
-35.6
876 BitQuark BitQuark BTQ 0.1908 0.00000464 1,782,807.71 240.74
5.45
-35.02
265.99
877 BitAsean BitAsean BAS 0.3551 0.00000864 1,775,626.85 57,629.15
-11.72
-40.93
-18.29
878 Hexx Hexx HXX 1.17 0.00002847 1,765,322.40 14,334.54
-1.81
-33.67
-59.14
879 Kronecoin Kronecoin KRONE 0.3997 0.00000972 1,762,255.07 49,018.48
15
-36.57
-30.31
880 ChessCoin ChessCoin CHESS 0.03215 0.00000078 1,737,086.42 13,521.28
-5.77
-52.51
-49.36
881 CacheCoin CacheCoin CACH 0.4045 0.00000984 1,696,937.34 89,274.44
5.48
-58.48
-13.2
882 BriaCoin BriaCoin BRIA 2.62 0.00006381 1,688,432.79 27,005.30
9.34
0
0
883 Coinonat Coinonat CXT 0.1958 0.00000476 1,688,147.81 243,641.25
-3.77
42.27
-19.07
884 Evotion Evotion EVO 0.526 0.00001279 1,687,409.10 7,997.19
5.07
-27.54
-1.08
885 Bitz Bitz BITZ 0.8228 0.00002001 1,638,148.00 1,282.94
5.8
-6.88
27.64
886 BTCtalkcoin BTCtalkcoin TALK 0.02508 0.00000061 1,637,720.53 1,202.09
5.8
-20.15
-2.57
887 RonPaulCoin RonPaulCoin RPC 1.81 0.00004405 1,635,710.63 5,397.38
5.99
-4
1.84
888 Mao Zedong Mao Zedong MAO 0.2619 0.00000637 1,633,352.01 1,191.78
5.38
-20.92
-12.43
889 Catcoin Catcoin CAT 0.2595 0.00000631 1,627,892.31 21,036.44
-3.51
-28.19
-50.95
890 Firecoin Firecoin FIRE 15.92 0.0003872 1,566,860.59 454.03
5.05
-7.22
43.46
891 bitGold bitGold BITGOLD 6156.42 0.1497 1,541,474.46 1,669,620.06
18.4
10.26
13
892 Gold Pressed Latinum Gold Pressed Latinum GPL 5.9 0.0001435 1,513,710.96 39,973.97
5.46
-26.54
-15.02
893 Enigma Enigma XNG 3.04 0.00007396 1,511,442.33 13,441.68
5.05
-24.82
10.63
894 Digital Rupees Digital Rupees DRS 0.002878 0.00000007 1,470,314.54 41,257.53
16.25
-0.77
-15.22
895 BumbaCoin BumbaCoin BUMBA 0.0646 0.00000157 1,459,057.65 4,529.46
8.75
-26.96
-41.54
896 VirtualCoin VirtualCoin VC 0.1439 0.0000035 1,448,468.22 25,795.69
-7.5
-79.39
10.89
897 MustangCoin MustangCoin MST 2.24 0.00005437 1,409,361.58 46,750.98
20.64
-47.83
-13.51
898 EagleCoin EagleCoin EAGLE 0.6718 0.00001634 1,406,402.99 23,107.27
10.08
-25.74
-54.13
899 Virtacoinplus Virtacoinplus XVP 0.1284 0.00000312 1,403,763.13 5,663.69
5.21
-26.5
-30.71
900 iDice iDice ICE 0.8902 0.00002165 1,398,554.66 3,634.52
4.99
-20.96
-10.7
901 Money Money $$$ 0.03043 0.00000074 1,396,312.28 29,994.90
8.73
-37.71
-51.08
902 Shadow Token Shadow Token SHDW 0.199 0.00000484 1,393,263.70 380.00
5.45
-38.75
-43.5
903 SixEleven SixEleven 611 3.16 0.0000769 1,376,547.10 77,563.07
4.01
-28.14
-51.08
904 SOILcoin SOILcoin SOIL 0.2401 0.00000584 1,369,313.74 2,023.82
5.8
-17.54
-42.63
905 Bitgem Bitgem BTG 22.86 0.000556 1,368,267.54 34,345.52
4.14
-31.39
-46.63
906 Joincoin Joincoin J 0.447 0.00001087 1,359,575.51 96.56
5.45
-42.13
-45.7
907 ARbit ARbit ARB 0.1645 0.000004 1,336,233.02 110,305.56
25.09
167.99
323.59
908 FuzzBalls FuzzBalls FUZZ 0.2713 0.0000066 1,310,130.67 18,276.29
-4.41
-30.53
20.2
909 GlobalToken GlobalToken GLT 0.04641 0.00000113 1,296,983.88 8,668.78
3.88
-32.69
-35.77
910 Creatio Creatio XCRE 0.06234 0.00000152 1,279,273.59 3,346.51
8.98
-21.16
-31.14
911 CompuCoin CompuCoin CPN 0.06497 0.00000158 1,274,398.85 9,465.95
8.48
-16.44
-38.54
912 Virta Unique Coin Virta Unique Coin VUC 0.02056 0.0000005 1,265,290.59 308.56
5.45
-50.45
-57.73
913 Honey Honey HONEY 3.2 0.0000778 1,251,120.10 12,681.37
-10.12
-52.58
-65.53
914 Freicoin Freicoin FRC 0.04112 0.000001 1,229,648.76 23.71
5.45
-11.27
-16.88
915 ICOBID ICOBID ICOB 0.01147 0.00000028 1,228,373.83 13,992.93
-4.26
-34.01
-65.5
916 SproutsExtreme SproutsExtreme SPEX 0.0004112 0.00000001 1,178,767.75 142.69
5.45
-20.15
-25.07
917 TEKcoin TEKcoin TEK 0.0008224 0.00000002 1,162,932.35 26,341.06
5.45
-25.32
-57.02
918 Theresa May Coin Theresa May Coin MAY 0.04049 0.00000098 1,134,542.63 13,489.15
9.95
-29.18
-10.96
919 Beatcoin Beatcoin XBTS 0.7431 0.00001807 1,132,997.72 5,196.21
4.31
-39.34
-33.7
920 NevaCoin NevaCoin NEVA 0.4375 0.00001064 1,110,318.94 5,173.48
5.64
-23.1
-56.92
921 BenjiRolls BenjiRolls BENJI 0.05423 0.00000132 1,099,624.51 25,536.87
3.57
-13.04
-38.81
922 Rupaya Rupaya RUPX 0.1784 0.00000434 1,098,608.32 76,469.26
6.23
27.39
-9.66
923 Neuro Neuro NRO 0.02508 0.00000061 1,098,420.83 11,488.48
5.05
-49.24
-63.37
924 QuazarCoin QuazarCoin QCN 0.1645 0.000004 1,097,367.14 19,776.47
5.8
-39.82
-42.55
925 GPU Coin GPU Coin GPU 0.0268 0.00000065 1,084,921.56 12,406.47
-4.53
-33.04
-44.19
926 GoldPieces GoldPieces GP 0.8868 0.00002157 1,082,075.46 11,701.84
-2.96
-44.61
-35.87
927 X-Coin X-Coin XCO 0.08721 0.00000212 1,080,035.57 8,121.01
-5.72
-39.92
-77.05
928 Cthulhu Offerings Cthulhu Offerings OFF 0.4104 0.00000998 1,076,293.27 39,248.01
4.27
-12.51
14.23
929 ReeCoin ReeCoin REE 0.0004168 0.00000001 1,066,945.02 117,730.91
-1.13
-50.84
-60.77
930 300 Token 300 Token 300 3518.08 0.08556 1,055,421.89 43,239.30
8.95
-21.98
62.9
931 Bolenum Bolenum BLN 0.1045 0.00000254 1,045,477.43 10,640.84
6.81
-13.98
-39.52
932 Eryllium Eryllium ERY 0.1846 0.00000449 1,036,335.42 33,582.18
7
-31.7
-56.49
933 GuccioneCoin GuccioneCoin GCC 0.05099 0.00000124 1,034,348.03 183,546.61
8.64
50.03
73.75
934 BipCoin BipCoin BIP 0.6308 0.00001534 1,026,462.20 2,371.81
5.8
-28.69
-40.86
935 Acoin Acoin ACOIN 0.8313 0.00002022 1,014,241.61 7,686.75
9.87
-41.06
-49.25
936 IslaCoin IslaCoin ISL 0.6555 0.00001594 992,174.05 101.86
5.45
-26.05
-33.23
937 Solarflarecoin Solarflarecoin SFC 0.07029 0.00000171 989,957.92 17,282.03
8.26
-37.98
-38.09
938 Allion Allion ALL 0.1595 0.00000388 989,057.97 52,261.68
2.32
-41.7
-35.33
939 ZetaMicron ZetaMicron ZMC 0.001645 0.00000004 987,460.56 48,217.53
13.7
11.73
-17.12
940 Sling Sling SLING 0.9042 0.00002199 971,242.68 5.07
5.45
-19.68
-30.03
941 Franko Franko FRK 1.03 0.000025 956,843.46 20.56
5.45
-2.37
-14.77
942 WMCoin WMCoin WMC 0.08224 0.000002 948,031.43 95.66
5.45
-9.05
-18.11
943 AnarchistsPrime AnarchistsPrime ACP 0.2152 0.00000523 945,744.05 72,767.83
58
129.97
144.16
944 Cashcoin Cashcoin CASH 0.01974 0.00000048 941,019.31 1,079.42
-39.54
-50.66
76.65
945 Flaxscript Flaxscript FLAX 0.1653 0.00000402 924,767.68 8,064.02
3.73
-35.76
-46.64
946 EcoCoin EcoCoin ECO 0.8003 0.00001946 922,615.30 29,938.87
5.17
-21.97
-57.07
947 Comet Comet CMT 1.05 0.00002557 917,748.06 16,018.05
5.38
-19.84
-53.43
948 Global Tour Coin Global Tour Coin GTC 0.03002 0.00000073 897,161.67 6,442.94
-16.32
-11.68
-61.1
949 TajCoin TajCoin TAJ 0.1068 0.0000026 871,775.54 7,850.69
14.91
-17.68
-43.5
950 USDe USDe USDE 0.0007533 0.00000002 854,365.23 2,763.11
-3.8
-17.43
-27.61
951 Spots Spots SPT 0.038 0.00000092 851,481.63 53,081.02
-1.84
-28.04
-41.69
952 AllSafe AllSafe ASAFE 0.1053 0.00000256 845,455.71 12,643.34
6.68
-3.58
-7.34
953 LiteCoin Ultra LiteCoin Ultra LTCU 0.8618 0.00002096 844,323.27 334,449.36
-2.64
-38.79
100.69
954 Aerium Aerium AERM 0.5527 0.00001344 840,869.70 94,176.55
25.99
-36.8
-61.08
955 SatoshiMadness SatoshiMadness MAD 0.0004112 0.00000001 822,694.43 4,483.22
-43.62
-60.07
-74.44
956 Luna Coin Luna Coin LUNA 0.4725 0.00001149 806,300.31 1,658.05
0.12
-27.41
-0.27
957 Master Swiscoin Master Swiscoin MSCN 0.01747 0.00000042 788,582.52 109,845.46
2.97
-31.38
22.31
958 Torcoin Torcoin TOR 2.49 0.00006056 787,367.58 6,761.67
5.45
-12.62
6.81
959 BnrtxCoin BnrtxCoin BNX 0.02837 0.00000069 781,964.13 10,766.65
7.66
-33.87
-54.02
960 eREAL eREAL EREAL 0.01058 0.00000026 734,349.19 1,919.72
-10.55
-48.7
-70.34
961 Impact Impact IMX 0.006579 0.00000016 720,489.94 4,141.09
-23.6
-37.82
-43.62
962 Debitcoin Debitcoin DBTC 0.03955 0.00000096 711,861.65 4,061.22
8.69
-11.54
27.35
963 BOAT BOAT BOAT 0.03783 0.00000092 701,680.95 20,467.37
5.45
-34.44
-75.03
964 LeaCoin LeaCoin LEA 0.002056 0.00000005 666,890.32 1,118.27
-10.18
-33.75
-15.11
965 CybCSec CybCSec XCS 0.05634 0.00000137 666,672.84 417,892.49
5.89
13.26
23.21
966 AntiBitcoin AntiBitcoin ANTI 0.03742 0.00000091 653,541.04 359.27
5.45
-19.05
-21.4
967 BoostCoin BoostCoin BOST 0.0551 0.00000134 653,252.31 537.20
5.45
-14.44
-5.01
968 HealthyWormCoin HealthyWormCoin WORM 0.005757 0.00000014 648,827.55 815.76
-20.55
-40.39
-15.95
969 Yacoin Yacoin YAC 0.005346 0.00000013 643,547.83 336.78
-23.84
-47.66
-39.36
970 VapersCoin VapersCoin VPRC 0.0008224 0.00000002 641,582.94 13,983.97
5.8
-20.15
-16.82
971 CoExistCoin CoExistCoin COXST 0.02335 0.00000057 632,669.67 0.68
4.54
-69.56
-22.46
972 KingN Coin KingN Coin KNC 310.45 0.00755 623,580.16 3,219.31
5.45
-18.7
216.55
973 SwapToken SwapToken TOKEN 0.00003945 0.000000001 604,369.94 168,243.31
-1.63
-34.59
-92.63
974 Californium Californium CF 0.2463 0.00000599 595,516.67 444.26
5.05
-20.32
-7.44
975 Metal Music Coin Metal Music Coin MTLMC3 0.007402 0.00000018 590,056.96 218.39
46.01
-68.49
-76.56
976 SACoin SACoin SAC 0.08306 0.00000202 582,887.35 83.67
5.8
-24.98
-49.54
977 Slevin Slevin SLEVIN 0.008224 0.0000002 575,687.74 22,143.94
-29.7
-47.41
-9.13
978 bitEUR bitEUR BITEUR 5.3 0.0001289 570,869.25 532,842.55
21.85
13.84
22.7
979 HempCoin HempCoin HMP 0.0004112 0.00000001 557,861.20 44,291.49
5.45
-20.15
-55.63
980 WARP WARP WARP 0.5078 0.00001235 556,196.29 305.08
5.45
-21.23
-28.42
981 WomenCoin WomenCoin WOMEN 0.0122 0.0000003 539,663.43 26,218.10
52.05
-21.34
-31.19
982 DAPPSTER DAPPSTER DLISK 0.005346 0.00000013 534,567.45 317.82
5.8
-23.97
43.38
983 Pulse Pulse PULSE 0.0366 0.00000089 523,303.06 92.78
5.45
-20.15
-26.78
984 Blackstar Blackstar BSTAR 0.0008224 0.00000002 518,773.30 1,828.54
5.05
59.71
-23.22
985 Jewels Jewels JWL 0.02467 0.0000006 497,928.18 4.32
5.45
-20.87
22.57
986 Uro Uro URO 0.4112 0.00001 496,454.51 1,992.59
5.45
-15.7
7.03
987 Bitcoin 21 Bitcoin 21 XBTC21 0.6238 0.00001517 494,737.10 3,100.90
-12.96
-38.1
-30.89
988 Artex Coin Artex Coin ATX 0.02595 0.00000063 487,398.74 1,875.03
0.81
-21.25
-24.27
989 VectorAI VectorAI VEC2 0.02796 0.00000068 469,553.46 1,521.33
11.35
-47.28
-30.44
990 BillaryCoin BillaryCoin BLRY 0.05023 0.00000096 451,726.92 0.00
0
-0.11
9.09
991 Yellow Token Yellow Token YEL 0.03779 0.00000092 447,238.41 396.79
11.14
-21.81
-64.34
992 VIP Tokens VIP Tokens VIP 0.005346 0.00000013 446,098.47 85.55
5.45
-30.79
-19.96
993 Steps Steps STEPS 0.02385 0.00000058 444,204.82 11,115.71
11.21
44.13
16.73
994 Iconic Iconic ICON 0.741 0.00001802 439,330.08 2,331.16
-1.51
-37.36
-16.39
995 Ripto Bux Ripto Bux RBX 0.001152 0.00000003 439,326.33 1,995.12
6.88
0.62
-56.78
996 MiloCoin MiloCoin MILO 0.04052 0.00000099 437,177.70 8,232.98
5.05
-13.44
-28.12
997 Dreamcoin Dreamcoin DRM 0.1768 0.0000043 434,001.62 1,425.82
5.45
-15.57
5.3
998 GameBet Coin GameBet Coin GBT 0.02015 0.00000049 428,425.67 555.81
0.25
-23.28
20.89
999 FlavorCoin FlavorCoin FLVR 0.02015 0.00000049 421,076.07 561.43
5.45
-11.07
-7.07
1000 ExchangeN ExchangeN EXN 0.08224 0.000002 419,429.91 51,764.84
5.45
-60.58
-53.98
1001 Skeincoin Skeincoin SKC 0.3343 0.00000813 417,888.74 81,825.47
25.64
-41.65
-26.51
1002 Ride My Car Ride My Car RIDE 0.004112 0.0000001 416,456.32 1,566.67
5.45
-11.27
7.65
1003 GeertCoin GeertCoin GEERT 0.08156 0.00000198 415,248.88 7,706.10
3.41
-8.93
-51.07
1004 PIECoin PIECoin PIE 0.03742 0.00000091 413,343.98 53.88
5.05
-20.54
-60.06
1005 Useless Ethereum Token Useless Ethereum Token UET 0.102 0.00000248 404,633.20 11,315.28
-21.61
-57.04
-43.68
1006 PlayerCoin PlayerCoin PLACO 0.01151 0.00000028 404,363.22 10,085.12
5.45
-32.26
-62.28
1007 Printerium Printerium PRX 0.03352 0.00000082 396,248.65 15,694.29
5.83
-41.38
-28.72
1008 Wild Beast Block Wild Beast Block WBB 2.16 0.00005245 392,356.36 470.31
5.8
-16.07
-34.41
1009 BeaverCoin BeaverCoin BVC 0.1238 0.00000301 385,584.23 60.27
5.8
-29.31
-8.18
1010 Bitvolt Bitvolt VOLT 0.02467 0.0000006 372,861.16 61,362.82
3.71
-13.05
121.02
1011 Asiadigicoin Asiadigicoin ADCN 0.01439 0.00000035 358,810.67 667.26
5.8
-19.51
-21.25
1012 PRCoin PRCoin PRC 0.02099 0.00000051 358,101.96 106,635.26
1.08
-18.51
-22.08
1013 RSGPcoin RSGPcoin RSGP 205.97 0.005009 356,185.81 1,600.20
5.45
-20.15
13.7
1014 Crypto Crypto CTO 0.02796 0.00000068 355,488.35 13.98
5.45
-18.65
-37.87
1015 PonziCoin PonziCoin PONZI 0.41 0.00000997 353,028.48 1,113.17
5.45
-20.39
8.56
1016 Zayedcoin Zayedcoin ZYD 0.05592 0.00000136 349,181.19 526.81
5.45
-18.35
-3.33
1017 CryptoWorldX Token CryptoWorldX Token CWXT 0.005757 0.00000014 343,282.76 251.22
5.45
-20.15
-30
1018 DIBCOIN DIBCOIN DIBC 0.0668 0.00000162 333,987.01 2,684.14
0.1
-23.13
-5.59
1019 Orlycoin Orlycoin ORLY 0.009047 0.00000022 331,527.14 429.49
5.45
-23.62
43.74
1020 Litecred Litecred LTCR 0.01088 0.00000026 328,767.29 1,882.88
1.61
-25.02
0.51
1021 SocialCoin SocialCoin SOCC 0.2364 0.00000575 327,443.61 1,730.22
6.72
-28.26
-46.58
1022 Roofs Roofs ROOFS 0.002467 0.00000006 320,738.97 3,232.52
-7.77
-31.55
-64.53
1023 BowsCoin BowsCoin BSC 0.05757 0.0000014 319,512.79 26.27
5.45
-30.13
22.44
1024 High Voltage High Voltage HVCO 0.2118 0.00000515 316,422.95 370.78
5.45
-24.4
61.61
1025 Project-X Project-X NANOX 4031857.81 98.05 315,549.25 366,880.61
-1.55
23.37
439.5
1026 PLNcoin PLNcoin PLNC 0.01809 0.00000044 309,204.59 1,038.16
5.8
-35.67
-31.37
1027 JobsCoin JobsCoin JOBS 0.002878 0.00000007 305,169.81 767.65
5.45
-6.84
18.57
1028 G3N G3N G3N 0.0403 0.00000098 304,731.08 98.01
5.8
-29.7
27.48
1029 Quebecoin Quebecoin QBC 0.02015 0.00000049 302,207.47 2,119.37
-5.2
-47.12
-41.54
1030 TAGRcoin TAGRcoin TAGR 0.007813 0.00000019 302,121.22 4,292.32
5.45
-5.97
42.37
1031 Dollar Online Dollar Online DOLLAR 0.3989 0.0000097 300,658.80 955.25
5.45
-20.88
-19.56
1032 Vault Coin Vault Coin VLTC 0.009766 0.00000024 296,755.26 9,469.03
-6.28
-25.86
-61.95
1033 PosEx PosEx PEX 0.1201 0.00000292 294,565.38 3,574.26
-3.12
-11.13
33.32
1034 Credence Coin Credence Coin CRDNC 0.08499 0.00000207 291,265.56 5,511.68
-13.01
-16.62
-20.18
1035 BiosCrypto BiosCrypto BIOS 0.01398 0.00000034 291,108.07 688.72
5.8
-30.38
-50.37
1036 iBank iBank IBANK 0.0625 0.00000152 282,911.01 4,757.44
5.05
-26.54
82.25
1037 Shilling Shilling SH 0.05181 0.00000126 281,849.82 1,201.29
5.45
-4.15
19.51
1038 MindCoin MindCoin MND 0.01768 0.00000043 280,571.14 856.62
5.45
-21.05
-24.69
1039 Speedcash Speedcash SCS 1.01 0.00002467 265,613.19 3,341.25
5.45
-30.98
34.05
1040 JavaScript Token JavaScript Token JS 0.03284 0.0000008 262,482.11 4,462.97
11.82
-61.34
-39.47
1041 Destiny Destiny DES 0.1567 0.00000381 250,670.25 1,206.76
-20.79
-46.25
-32.09
1042 Unrealcoin Unrealcoin URC 0.03495 0.00000085 245,521.77 1,024.47
5.8
-29.63
-74.35
1043 Veros Veros VRS 0.0005014 0.00000001 243,988.11 156,200.84
-13.83
-33.91
-44.58
1044 Zonecoin Zonecoin ZNE 0.09129 0.00000222 235,701.05 2,970.99
5.45
-13.6
-12.2
1045 Coimatic 3.0 Coimatic 3.0 CTIC3 0.1027 0.0000025 231,943.76 11,716.28
14.1
-30.11
-57.61
1046 Braincoin Braincoin BRAIN 0.02262 0.00000055 228,298.95 573.15
7.41
-40.65
-32.58
1047 Argus Argus ARGUS 0.1985 0.00000483 227,953.97 21,801.14
4.49
-18.2
-43.22
1048 Xonecoin Xonecoin XOC 0.5346 0.000013 224,519.16 429.06
5.05
-20.09
18.76
1049 EGO EGO EGO 0.003701 0.00000009 222,051.79 121.09
5.8
-9.99
-48.11
1050 Tychocoin Tychocoin TYCHO 0.04318 0.00000105 216,937.06 342.09
36.42
-19.38
-75.26
1051 BioBar BioBar BIOB 0.2167 0.00000527 191,948.41 35,128.11
-18.27
-39.87
56.42
1052 Cabbage Cabbage CAB 0.01809 0.00000044 189,976.02 6,366.93
-20.31
-44.1
26.19
1053 Coimatic 2.0 Coimatic 2.0 CTIC2 0.01371 0.00000033 185,532.51 10,857.47
-6.84
-26.89
-10.05
1054 LetItRide LetItRide LIR 0.004934 0.00000012 179,956.56 461.54
5.05
-14.97
-0.09
1055 CryptoEscudo CryptoEscudo CESC 0.001234 0.00000003 177,770.42 438.75
5.45
0
-2.34
1056 Coupecoin Coupecoin COUPE 0.0008143 0.00000002 177,747.92 402,694.56
3.05
-32.87
-68.44
1057 ImpulseCoin ImpulseCoin IMPS 0.008224 0.0000002 166,502.28 1,671.89
20.12
-30.56
-31.88
1058 CRTCoin CRTCoin CRT 1.97 0.000048 156,464.07 82.29
5.45
-20.15
-25.07
1059 Elysium Elysium ELS 0.03783 0.00000092 151,514.34 3,406.95
5.45
-33.57
-28.9
1060 P7Coin P7Coin P7C 0.004112 0.0000001 144,828.45 783.28
5.45
-27.41
-6
1061 Antilitecoin Antilitecoin ALTC 0.004523 0.00000011 142,541.07 1,486.79
5.45
-21.31
-14.21
1062 GBCGoldCoin GBCGoldCoin GBC 0.01091 0.00000027 123,994.57 278.73
0
26.29
10.24
1063 CrevaCoin CrevaCoin CREVA 0.003153 0.00000008 114,747.57 17,869.40
-6.31
-30.41
-56.24
1064 LevoPlus LevoPlus LVPS 0.05972 0.00000145 113,753.87 19,054.34
-1.2
-40.92
-53.55
1065 OsmiumCoin OsmiumCoin OS76 0.1267 0.00000308 113,228.90 217.04
5.05
-17.47
-33.66
1066 Rawcoin Rawcoin XRC 0.154 0.00000374 108,519.15 4,106.67
-4.41
-18.3
-40.08
1067 Corethum Corethum CRTM 0.04224 0.00000103 105,594.31 196.51
11.82
-55.23
-11.27
1068 SydPak SydPak SDP 0.6448 0.00001568 103,190.69 532.76
5.45
-16.53
5.93
1069 Ulatech Ulatech ULA 0.4934 0.000012 99,583.39 397,583.58
5.45
-35.39
31.07
1070 Lex4All Lex4All LEX 0.09853 0.00000194 98,529.69 0.00
0
0
90.55
1071 AgrolifeCoin AgrolifeCoin AGLC 0.01151 0.00000028 93,662.45 771.94
5.45
-10.56
-43.99
1072 Magnum Magnum MGM 0.02303 0.00000056 92,691.26 6,644.04
-0.9
-26.1
-37.01
1073 NodeCoin NodeCoin NODC 0.04564 0.00000111 76,608.37 522.11
-38.07
-50.21
-29.51
1074 Save and Gain Save and Gain SANDG 0.02467 0.0000006 75,614.68 3,977.67
-10.88
-19.71
11.68
1075 CaliphCoin CaliphCoin CALC 0.01069 0.00000026 71,081.17 261,653.03
-1.7
-37.52
76.53
1076 FuturXe FuturXe FXE 0.2948 0.00000717 69,401.26 2,906.72
6.15
-47.66
-69.36
1077 Concoin Concoin CONX 0.09088 0.00000221 67,635.11 2,709.32
-17.97
-33.63
4.83
1078 GeyserCoin GeyserCoin GSR 1.4 0.00003401 65,538.97 4,059.98
5.45
-28.72
-32.8
1079 Tristar Coin Tristar Coin TSTR 0.009869 0.00000024 49,621.08 26,388.60
0.85
-7.24
-31.78
1080 Selfiecoin Selfiecoin SLFI 0.0004112 0.00000001 44,341.36 613.61
5.45
-20.15
-25.07
1081 Sojourn Sojourn SOJ 0.08224 0.000002 39,905.35 279.12
5.05
-82.22
-0.09
1082 HarmonyCoin HarmonyCoin HMC 0.03701 0.0000009 20,770.13 8,026.33
4.74
-25.1
-34.67
1083 CCMiner CCMiner CCM100 0.004364 0.00000011 14,665.46 1.09
0.11
0
-85.71
1084 Digital Credits Digital Credits DGCS 0.002467 0.00000006 14,376.73 453.42
5.45
-23.39
-45.71
1085 BurstOcean BurstOcean OCEAN 0.0612 0.00000149 12,963.05 0.15
-0.8
119.93
-76.31
1086 Ebittree Coin Ebittree Coin EBT 0.008224 0.0000002 10,398.19 26,876.08
5.05
-17.89
-52.33
1087 Digital Money Bits Digital Money Bits DMB 0.02015 0.00000049 8,489.54 40,501.57
-13.68
-25.62
-22.09
1088 Abncoin Abncoin ABN 0.1053 0.00000256 7,128.37 2,941.79
11.59
-36.48
5.13
1089 PizzaCoin PizzaCoin PIZZA 0.004112 0.0000001 5,665.94 701.40
5.45
0
-62.53
1090 AppleCoin AppleCoin APW 0.0004112 0.00000001 45.00 6,642.09
5.45
-47.96
-25.07
1091 Storjcoin X Storjcoin X SJCX 6.1 0.0001483 0.00 85,517.14
-0.67
-11.99
-19.63
1092