English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

BlockchainStat?????

??????????? ?? ???? ???? ?? ?? ??? ????????

# ? ?? ?? (SAR) ?? (BTC) ???? (SAR) 24H??? (SAR) 1h??? 24h??? 7d???
1 Bitcoin Bitcoin BTC 24571.79 1 424,582,681,851.07 17,711,008,199.14
0.07
2.15
0.3
2 Ethereum Ethereum ETH 838.67 0.03421 85,619,627,671.30 7,290,691,207.90
0.71
6.97
4.24
3 XRP XRP XRP 1.72 0.00007023 68,548,356,278.28 6,198,917,703.92
1.6
41.2
63.38
4 Bitcoin Cash Bitcoin Cash BCH 1718.16 0.07008 29,827,325,422.09 1,493,502,863.56
0.31
7.48
-1.11
5 EOS EOS EOS 21.4 0.0008728 19,393,930,313.65 2,884,774,859.40
0.6
9.06
6.12
6 Stellar Stellar XLM 0.8973 0.0000366 16,855,526,730.52 413,453,571.70
1.71
15.75
16.15
7 Litecoin Litecoin LTC 214.07 0.008731 12,498,451,723.00 1,001,392,940.94
0.55
5.7
4.48
8 Tether Tether USDT 3.75 0.0001528 10,324,009,187.45 11,536,311,848.53
-0.21
-0.29
-0.33
9 Cardano Cardano ADA 0.3146 0.00001283 8,155,786,705.73 528,743,357.73
1.96
16.33
21.35
10 Monero Monero XMR 439.96 0.01794 7,226,081,163.20 157,234,149.37
-0.63
4.96
3.16
11 Dash Dash DASH 764.97 0.0312 6,373,870,415.18 748,796,853.33
0.41
6.4
5.76
12 IOTA IOTA MIOTA 2.11 0.000086 5,860,930,058.47 126,260,372.56
0.84
5.8
-4.64
13 TRON TRON TRX 0.08337 0.0000034 5,481,490,067.38 616,410,058.49
1.18
11.25
10.33
14 NEO NEO NEO 68.57 0.002797 4,457,131,995.41 256,367,069.16
1.11
6.35
-0.14
15 Ethereum Classic Ethereum Classic ETC 41.72 0.001702 4,367,806,200.11 655,662,695.82
0.05
3.15
-0.4
16 Tezos Tezos XTZ 6.33 0.0002582 3,846,372,476.82 17,162,243.50
1.1
11.94
27.58
17 Binance Coin Binance Coin BNB 37.54 0.001531 3,585,290,604.50 122,056,370.44
0.26
3.74
3.06
18 NEM NEM XEM 0.3459 0.00001411 3,112,814,066.62 49,263,642.94
0.2
7.41
0.07
19 VeChain VeChain VEN 0.05218 0.00000213 2,893,754,673.90 96,130,124.01
-0.46
5.48
-0.84
20 Dogecoin Dogecoin DOGE 0.0216 0.00000088 2,510,861,305.95 71,005,029.75
0.27
0.26
-10.28
21 Zcash Zcash ZEC 449.7 0.01834 2,178,400,756.73 415,142,361.89
0.35
4.79
1.01
22 OmiseGo OmiseGo OMG 12.78 0.0005214 1,792,885,441.69 94,816,926.54
-0.16
6.26
-1.91
23 Bitcoin Gold Bitcoin Gold BTG 81.69 0.003332 1,408,771,137.25 20,325,241.72
0.63
4
9.33
24 Lisk Lisk LSK 12.73 0.0005194 1,405,198,087.29 32,981,767.98
-0.26
1.49
-4.44
25 Bytecoin Bytecoin BCN 0.007176 0.00000029 1,320,751,256.13 7,023,729.08
-0.05
3.07
0.88
26 Ontology Ontology ONT 6.9 0.0002815 1,271,418,399.40 138,778,469.40
0.52
7.69
-1.04
27 Nano Nano NANO 9.43 0.0003845 1,256,070,987.93 80,030,843.49
-0.64
6.32
5.56
28 BitShares BitShares BTS 0.4583 0.00001869 1,218,868,912.97 27,419,756.06
0.15
5.14
17.29
29 Qtum Qtum QTUM 13.5 0.0005505 1,199,931,533.26 466,679,967.81
1.8
7.07
3.69
30 0x 0x ZRX 2.18 0.00008886 1,175,833,523.09 64,411,220.57
-0.3
8.93
5.61
31 Decred Decred DCR 137.44 0.005606 1,168,974,823.90 3,074,968.80
0.41
1.6
-4.97
32 Maker Maker MKR 1566.71 0.0639 1,140,923,190.61 5,954,914.45
-0.61
6.14
13.01
33 Bitcoin Diamond Bitcoin Diamond BCD 6.74 0.0002751 1,037,063,947.74 11,818,486.53
0.17
2.16
-6.6
34 Zilliqa Zilliqa ZIL 0.1318 0.00000538 1,025,527,863.58 32,904,772.33
-0.17
6.48
2.77
35 DigiByte DigiByte DGB 0.09347 0.00000381 1,011,498,191.47 16,906,088.07
-0.06
-1.66
-0.82
36 ICON ICON ICX 2.4 0.0000977 928,032,455.53 68,471,961.33
0.01
7.49
0.9
37 Steem Steem STEEM 3.09 0.0001261 861,925,242.37 12,376,885.75
-0.03
1.09
13.8
38 Aeternity Aeternity AE 3.67 0.0001497 855,414,161.13 19,439,170.05
-0.16
5.33
2.56
39 Waves Waves WAVES 8.34 0.0003402 834,142,486.34 71,979,968.39
0.14
-3.23
-4.76
40 Verge Verge XVG 0.05443 0.00000222 825,763,140.94 40,766,700.21
-0.23
6.11
9.34
41 Siacoin Siacoin SC 0.02092 0.00000085 773,160,341.86 13,563,297.26
-0.26
5.15
3.48
42 Bytom Bytom BTM 0.6724 0.00002742 674,070,782.54 171,746,395.36
0.22
5.93
5.29
43 Metaverse ETP Metaverse ETP ETP 12.64 0.0005154 653,178,728.29 14,995,600.37
0.31
8.01
1.8
44 Basic Attention Token Basic Attention Token BAT 0.6149 0.00002508 614,946,142.18 14,122,347.63
0.56
3.46
0.53
45 Pundi X Pundi X PSX 0.005384 0.00000022 582,980,918.07 11,779,266.39
1.3
3.97
-4.5
46 Holo Holo HOT 0.004351 0.00000018 579,590,811.30 32,474,588.61
1.78
10.74
-0.36
47 Augur Augur REP 48.94 0.001996 538,323,623.58 11,107,511.44
0.41
4.95
-6.43
48 Golem Golem GNT 0.5432 0.00002215 521,028,562.18 12,049,315.70
0.22
5.3
10.41
49 Stratis Stratis STRAT 5.2 0.000212 514,739,687.60 5,910,860.39
-0.23
5.57
-1.13
50 Status Status SNT 0.1374 0.0000056 476,817,094.94 38,327,934.30
0.7
8.82
10.97
51 Waltonchain Waltonchain WTC 11.58 0.0004724 464,924,189.21 27,613,112.82
0.78
1.98
-1.8
52 Komodo Komodo KMD 4.23 0.0001726 464,575,243.59 9,315,340.69
-0.42
10.25
9.43
53 ChainLink ChainLink LINK 1.3 0.00005295 454,359,857.89 101,819,514.51
0.02
-2.88
29.3
54 MaidSafeCoin MaidSafeCoin MAID 0.9725 0.00003966 440,097,466.61 6,279,569.10
0.45
1.52
6.36
55 MOAC MOAC MOAC 7.02 0.0002862 438,266,751.95 297,955.05
-0.5
7.74
5.45
56 RChain RChain RHOC 1.14 0.00004646 435,162,917.03 969,661.18
2.3
14.65
7.13
57 Cryptonex Cryptonex CNX 7.69 0.0003137 426,675,704.94 16,374,692.09
0.49
2.46
-2.79
58 Populous Populous PPT 11.43 0.0004663 423,080,317.30 9,781,295.31
0.35
-1.08
-9.43
59 Ardor Ardor ARDR 0.4228 0.00001725 422,397,094.07 6,293,991.81
0.03
2.35
14.71
60 Mithril Mithril MITH 1.08 0.00004412 419,056,800.78 74,162,047.79
-0.04
11.24
7.13
61 IOST IOST IOST 0.04839 0.00000197 406,499,356.57 38,011,554.77
0.7
8.13
8.03
62 Wanchain Wanchain WAN 3.66 0.0001492 388,229,391.94 7,831,520.39
0.28
6.04
8.67
63 Aion Aion AION 1.71 0.0000696 381,647,547.21 8,176,088.48
0.5
6.9
4.88
64 KuCoin Shares KuCoin Shares KCS 4.15 0.0001693 376,600,427.88 714,214.88
-0.31
-0.61
0.46
65 Hshare Hshare HSR 8.57 0.0003497 372,975,351.67 9,599,550.26
-0.62
11.32
1.23
66 ReddCoin ReddCoin RDD 0.01286 0.00000052 370,595,664.89 10,633,947.00
1.44
-1.4
-1.1
67 Aurora Aurora AOA 0.1025 0.00000418 355,048,500.71 4,452,087.77
7.54
39.83
45.41
68 TrueUSD TrueUSD TUSD 3.75 0.0001531 350,512,207.67 53,777,020.26
-0.11
-0.33
-0.14
69 Dropil Dropil DROP 0.01609 0.00000066 348,874,333.65 613,898.97
0.37
12.76
2.51
70 Huobi Token Huobi Token HT 6.63 0.0002702 331,253,324.38 51,435,477.99
1
3.1
10.56
71 FunFair FunFair FUN 0.06568 0.00000268 329,101,207.41 14,407,110.79
0.2
-1.62
21.12
72 MonaCoin MonaCoin MONA 5.11 0.0002083 318,771,654.26 11,787,268.30
26.91
51.61
39.96
73 aelf aelf ELF 1.26 0.00005146 315,429,185.71 24,428,129.03
0.94
4.73
3.05
74 Dentacoin Dentacoin DCN 0.0009614 0.00000004 312,672,211.16 388,328.55
-1.33
1.47
-5.05
75 Decentraland Decentraland MANA 0.2957 0.00001206 310,482,728.46 20,264,010.88
0.53
5.6
17.67
76 Bancor Bancor BNT 5.39 0.0002197 288,779,830.67 10,212,473.24
0.33
5.6
4.24
77 TenX TenX PAY 2.58 0.0001054 282,547,029.08 18,723,577.65
-0.3
1.7
7.72
78 QASH QASH QASH 0.8069 0.00003291 282,409,233.79 2,111,001.79
-0.53
1.35
-1.28
79 Ark Ark ARK 2.64 0.0001077 277,970,347.44 967,659.54
-0.27
4.76
8.2
80 Horizen Horizen ZEN 58.05 0.002368 276,569,678.13 1,838,548.19
-0.02
2.51
-4.11
81 DigixDAO DigixDAO DGD 135.48 0.005526 270,951,489.03 1,344,935.33
0.46
2.81
2.82
82 Crypto.com Crypto.com MCO 16.6 0.0006771 262,191,349.19 24,892,172.15
0.26
1.01
-0.62
83 MCO MCO MCO 16.46 0.0006846 259,900,975.62 23,363,805.42
0.82
2.78
2.09
84 Nxt Nxt NXT 0.2578 0.00001052 257,588,789.45 6,660,821.71
0.21
3.74
6.26
85 GXChain GXChain GXS 4.25 0.0001734 255,133,643.61 20,772,279.45
-0.08
6.6
5.5
86 Nebulas Nebulas NAS 5.37 0.0002191 244,455,024.83 14,344,402.15
0.32
7.89
1.17
87 WAX WAX WAX 0.2572 0.00001049 239,975,307.33 1,861,046.86
-0.57
2.33
11.21
88 CyberMiles CyberMiles CMT 0.3434 0.000014 239,247,615.02 33,967,508.12
0.59
-1.1
13.38
89 Bitcoin Private Bitcoin Private BTCP 11.41 0.0004656 234,269,421.46 369,668.71
0.44
3.5
7.2
90 Dragonchain Dragonchain DRGN 0.9731 0.00003969 232,004,378.43 5,471,725.69
0.25
4.69
13.19
91 Mixin Mixin XIN 521.57 0.02127 231,052,270.45 106,450.42
0.08
6.14
-21.52
92 Theta Token Theta Token THETA 0.3361 0.00001371 229,879,692.25 11,553,733.75
0.92
3.46
4.67
93 Power Ledger Power Ledger POWR 0.5933 0.0000242 227,264,878.51 24,311,574.61
0.47
5.89
13.45
94 Electroneum Electroneum ETN 0.02642 0.00000108 209,796,276.28 4,744,429.20
0.27
17.03
27.31
95 Gas Gas GAS 20.03 0.000817 202,878,443.74 6,886,434.13
0.19
7.13
-6.97
96 Loopring Loopring LRC 0.3546 0.00001446 202,842,251.90 5,679,247.75
-1.34
2.34
0.2
97 Elastos Elastos ELA 26.23 0.00107 201,990,280.93 15,842,070.78
0.35
3.06
-15.51
98 PIVX PIVX PIVX 3.54 0.0001443 200,896,334.67 1,234,136.05
-0.36
3.13
2.34
99 Nexus Nexus NXS 3.42 0.0001395 199,831,293.13 2,832,027.91
-0.18
-0.21
2.55
100 ZCoin ZCoin XZC 35.01 0.001428 199,061,453.26 2,558,708.51
0.25
2.54
-10.6
101 Dai Dai DAI 3.75 0.000153 197,952,328.93 31,614,970.81
-0.14
-0.14
-0.03
102 Kyber Network Kyber Network KNC 1.46 0.00005941 195,383,716.98 11,906,635.02
0.2
3.95
2.14
103 Emercoin Emercoin EMC 4.61 0.0001882 194,352,144.46 6,382,344.19
-3.76
10.61
-2.63
104 Loom Network Loom Network LOOM 0.3168 0.00001292 187,567,857.94 12,053,143.88
0.41
4.9
6.06
105 Kin Kin KIN 0.0002398 0.00000001 181,345,028.79 4,312,765.57
0.3
0.67
-4.75
106 SysCoin SysCoin SYS 0.3242 0.00001322 175,198,112.50 914,410.43
0.87
3.96
4.96
107 Nuls Nuls NULS 4.29 0.0001751 171,726,808.49 11,619,134.97
-0.54
6.49
-3.67
108 Cortex Cortex CTXC 1.13 0.00004624 169,811,701.21 21,205,622.28
-0.18
6.98
0.62
109 Polymath Polymath POLY 0.597 0.00002435 168,966,177.26 7,373,633.07
1.33
5.66
9.18
110 Substratum Substratum SUB 0.4312 0.00001759 165,145,905.13 1,164,463.85
1.45
7.34
9.54
111 Groestlcoin Groestlcoin GRS 2.29 0.00009354 162,663,050.97 24,648,798.19
3.48
8.57
12.97
112 Bibox Token Bibox Token BIX 1.57 0.000064 160,581,798.75 200,557,923.35
-0.32
2.28
-8.41
113 Factom Factom FCT 18.05 0.0007363 157,862,141.18 683,148.36
1.17
7.97
-0.99
114 WaykiChain WaykiChain WIC 0.9101 0.00003712 154,621,729.88 27,442,863.60
-0.22
6.29
21.07
115 Enigma Enigma ENG 2.03 0.00008296 152,211,450.68 6,133,197.37
-0.3
1.74
-9.82
116 Storj Storj STORJ 1.1 0.00004485 149,327,129.61 4,768,635.40
-0.02
1.87
20.14
117 Civic Civic CVC 0.4322 0.00001763 148,131,444.89 11,813,963.50
-0.58
2.42
5.42
118 Genesis Vision Genesis Vision GVT 35.2 0.001436 147,664,172.57 10,042,953.18
2.05
-1.15
9.03
119 BridgeCoin BridgeCoin BCO 5.38 0.0002195 145,334,138.00 58,384.47
2.93
-6.26
23.52
120 Byteball Bytes Byteball Bytes GBYTE 217.78 0.008883 144,347,713.40 106,721.67
0.19
-0.42
-8.1
121 Iconomi Iconomi ICN 1.43 0.0000585 141,890,493.57 1,955,498.48
0.12
1.52
2.2
122 Global Currency Reserve Global Currency Reserve GCR 1.35 0.00005508 141,320,511.43 1,971,224.01
-0.67
47.43
83.37
123 Noah Coin Noah Coin NOAH 0.004302 0.00000018 140,612,756.51 1,584,319.90
1.65
2.7
2.52
124 Dent Dent DENT 0.008026 0.00000033 138,381,186.25 5,809,961.32
0.32
6.11
-5.3
125 Veritaseum Veritaseum VERI 66.97 0.002732 136,398,349.59 3,419,007.55
2.05
5.53
-7.71
126 TaTaTu TaTaTu TTU 1.41 0.00005736 136,033,764.59 759,676.19
1.57
-4.85
-16.78
127 Nectar Nectar NEC 1.62 0.00006605 133,353,513.00 12,308.51
0.26
-5.14
-2.54
128 Cindicator Cindicator CND 0.09171 0.00000374 132,610,968.91 8,220,296.86
-1.56
15.23
24.34
129 Skycoin Skycoin SKY 13.21 0.0005386 132,057,897.55 2,285,467.85
-0.64
4.89
0.17
130 BitcoinDark BitcoinDark BTCD 101.41 0.004136 130,698,183.15 302,766.93
0.89
-9.67
-53.14
131 Linkey Linkey LKY 2.61 0.0001065 130,565,803.52 416,736.96
0.62
13.18
-8.31
132 Storm Storm STORM 0.02909 0.00000119 130,252,944.73 13,734,892.95
0.01
1.11
14.79
133 Endor Protocol Endor Protocol EDR 0.2314 0.00000944 125,510,114.41 2,278,671.00
4.03
10.39
20.38
134 Gifto Gifto GTO 0.2374 0.00000968 125,289,182.90 66,712,474.84
1.18
3.56
6.32
135 Matrix AI Network Matrix AI Network MAN 0.8312 0.0000339 124,678,414.61 17,965,486.65
0.6
4.8
1.98
136 Tokenomy Tokenomy TEN 0.6156 0.00002511 123,125,848.33 1,183,855.85
-0.53
0.49
-13.16
137 Vertcoin Vertcoin VTC 2.65 0.000108 122,036,541.38 1,449,835.32
-0.2
2.96
4.78
138 SALT SALT SALT 1.68 0.00006847 120,688,344.61 4,101,813.46
0.74
7.17
3.45
139 Enjin Coin Enjin Coin ENJ 0.1583 0.00000646 120,476,391.68 6,917,925.15
0.19
3.83
6.14
140 High Performance Blockchain High Performance Blockchain HPB 3.22 0.0001312 119,990,228.35 14,907,264.40
0.24
5.65
8.26
141 Bread Bread BRD 1.34 0.00005466 118,908,414.80 2,960,798.51
0.85
3.77
12.54
142 Centrality Centrality CENNZ 0.1454 0.00000593 115,651,096.47 182,658.24
-0.26
3.23
-20.14
143 QuarkChain QuarkChain QKC 0.1439 0.00000587 115,326,903.82 21,851,595.48
0.39
7.37
15.27
144 Ignis Ignis IGNIS 0.1514 0.00000618 115,256,369.10 824,389.61
1.08
2.86
2.78
145 Scry.info Scry.info DDD 0.2598 0.0000106 114,346,967.49 1,640,230.49
0.38
-13.99
-18.79
146 Crypterium Crypterium CRPT 1.41 0.00005743 112,015,425.24 5,328,669.18
-0.52
9.84
11.55
147 Wagerr Wagerr WGR 0.609 0.00002484 111,444,899.28 283,756.38
-0.05
-5.51
-8.12
148 iExec RLC iExec RLC RLC 1.39 0.00005673 111,370,460.35 1,532,881.92
0.02
-2.09
3.95
149 Request Network Request Network REQ 0.1525 0.00000622 110,703,596.59 2,304,338.35
-0.11
5.13
15.41
150 Gnosis Gnosis GNO 100.03 0.00408 110,488,437.02 3,965,216.36
0.53
2.89
-5.78
151 ODEM ODEM ODE 0.6049 0.00002467 110,168,651.15 27,903.76
0.06
-5.67
-24.35
152 Santiment Network Token Santiment Network Token SAN 1.73 0.00007074 108,680,870.14 1,466,544.70
0.17
23.32
-0.74
153 Credits Credits CS 0.7539 0.00003075 108,107,407.58 3,327,681.55
12.24
4.42
-3.11
154 SmartCash SmartCash SMART 0.1022 0.00000417 107,689,262.41 2,632,942.33
-1.76
0.99
7.98
155 PRIZM PRIZM PZM 1.84 0.00007485 107,060,769.50 129,023.58
42.94
-0.14
-1.49
156 Telcoin Telcoin TEL 0.003332 0.00000014 106,781,987.30 271,617.61
3.36
3.95
4.14
157 Nexo Nexo NEXO 0.1864 0.0000076 104,394,139.54 7,403,533.12
0.46
6.67
-0.21
158 Ravencoin Ravencoin RVN 0.05631 0.0000023 104,321,605.84 2,371,002.62
2.03
-0.18
-3.7
159 Tokenpay Tokenpay TPAY 6.63 0.0002703 103,190,335.10 732,901.38
0.17
3.05
117.74
160 Fusion Fusion FSN 3.48 0.0001418 103,176,282.17 6,699,301.86
0.35
10.21
3.92
161 BnkToTheFuture BnkToTheFuture BFT 0.162 0.00000661 102,063,977.46 3,700,093.83
0.06
1.12
0.48
162 CRYPTO20 CRYPTO20 C20 2.52 0.0001029 101,788,296.88 219,871.30
-0.69
8.17
4.21
163 All Sports All Sports SOC 0.07006 0.00000286 101,189,432.52 6,871,225.18
-0.12
6.27
1.12
164 Odyssey Odyssey OCN 0.02119 0.00000086 100,674,743.27 14,347,608.84
0.27
5.6
23.37
165 Nucleus Vision Nucleus Vision NCASH 0.02121 0.00000087 99,785,399.06 5,580,225.25
0.72
2.82
8.2
166 BHPCash BHPCash BHPC 4.03 0.0001644 99,058,389.33 19,811,719.75
0.52
3.57
4.05
167 Peercoin Peercoin PPC 3.96 0.0001615 98,875,074.84 1,751,439.80
-0.4
1.6
-0.16
168 TrueChain TrueChain TRUE 2.07 0.00008455 96,287,898.16 58,220,250.22
1.89
4.15
3.67
169 Eidoo Eidoo EDO 3.28 0.000134 96,114,353.59 2,917,188.89
-1.59
10.22
20.08
170 Storiqa Storiqa STQ 0.009699 0.0000004 95,251,765.09 2,122,511.44
-1.27
5.7
-4.05
171 Ethos Ethos BQX 1.19 0.00004839 94,842,759.77 6,649,539.76
2.06
5.03
-0.84
172 APIS APIS APIS 0.01936 0.00000079 94,371,361.95 17,770,414.04
-0.47
0.91
-3.16
173 Gold Bits Coin Gold Bits Coin GBC 0.8824 0.00003599 93,506,133.14 187,175.94
44.07
-6.58
-7.33
174 bitCNY bitCNY BITCNY 0.5482 0.00002236 93,233,824.22 32,747,436.25
-0.1
0.33
-0.73
175 Nexty Nexty NTY 0.0006267 0.00000003 92,803,662.60 2,481,932.06
-0.09
-2.43
-8.43
176 Namecoin Namecoin NMC 6.28 0.000256 92,499,392.35 580,099.68
-0.41
0.18
11.23
177 BOScoin BOScoin BOS 0.2065 0.00000842 92,240,393.77 68,913.73
-0.84
-2.3
-4.81
178 Raiden Network Token Raiden Network Token RDN 1.81 0.00007371 90,664,675.96 3,781,903.96
-0.68
19.13
5.46
179 Neblio Neblio NEBL 6.69 0.0002727 90,591,909.72 1,030,501.13
0.46
4.06
1.69
180 OneRoot Network OneRoot Network RNT 0.3639 0.00001484 89,996,518.29 8,713,163.15
-0.35
-5.27
-10.01
181 SmartMesh SmartMesh SMT 0.06291 0.00000257 88,935,489.73 906,778.02
0.11
1.03
5.86
182 GoChain GoChain GO 0.1408 0.00000574 87,402,598.30 9,098,370.08
-0.35
0.55
-10.3
183 Bitcoin Interest Bitcoin Interest BCI 4.74 0.0001934 86,901,976.99 12,282.61
0.03
-4.9
-31.03
184 CyberVein CyberVein CVT 0.08102 0.0000033 85,905,639.94 393,163.93
1.37
5.69
3.86
185 Aragon Aragon ANT 3.03 0.0001237 85,750,255.05 324,598.80
0.2
3.34
5.58
186 Bluzelle Bluzelle BLZ 0.4465 0.00001821 85,630,735.71 2,154,546.47
-0.05
6.11
9.81
187 Ubiq Ubiq UBQ 2.01 0.00008197 85,584,758.94 73,905.70
0.07
2.9
-8.23
188 Digitex Futures Digitex Futures DGTX 0.1217 0.00000496 85,168,740.27 1,542,353.99
1.14
2.37
7.05
189 Dignity Dignity DIG 0.1619 0.0000066 84,670,039.19 6,127,507.16
-3.85
-17.76
-32.63
190 WhiteCoin WhiteCoin XWC 0.3375 0.00001376 84,266,460.76 306,281.11
-1.96
1.94
-8.89
191 Po.et Po.et POE 0.0357 0.00000146 84,162,352.02 5,589,071.09
2.58
9.39
20.1
192 Streamr DATAcoin Streamr DATAcoin DATA 0.123 0.00000502 83,315,747.94 6,250,181.27
1.18
11
7.5
193 Safe Exchange Coin Safe Exchange Coin SAFEX 0.05367 0.00000219 82,827,461.85 140,925.74
0.04
-9.36
-5.66
194 BLOCKv BLOCKv VEE 0.04089 0.00000167 82,001,897.80 317,128.54
-1.58
0.76
-2.04
195 THEKEY THEKEY TKY 0.01615 0.00000066 81,734,933.27 406,690.93
2.75
6.06
5.11
196 Quantstamp Quantstamp QSP 0.1322 0.00000539 81,583,441.34 1,269,595.19
0.06
1.75
18.6
197 Particl Particl PART 10.09 0.0004114 81,389,111.77 627,018.38
0.14
5.25
2.53
198 Achain Achain ACT 0.1203 0.00000491 81,275,941.94 7,618,132.85
0.58
3.99
3.4
199 Bottos Bottos BTO 0.1588 0.00000648 81,004,938.18 3,085,071.22
3.45
4.79
7.89
200 Time New Bank Time New Bank TNB 0.03414 0.00000139 80,616,586.58 7,030,994.68
0.46
5.27
15.22
201 SingularityNET SingularityNET AGI 0.1487 0.00000606 80,228,129.97 1,097,960.68
-0.35
2.36
-0.97
202 DigitalNote DigitalNote XDN 0.01152 0.00000047 79,840,119.66 7,219,661.65
0.91
-1.87
6.88
203 Ruff Ruff RUFF 0.08523 0.00000348 79,245,268.29 12,385,630.70
3.19
25.07
27.01
204 Cosmo Coin Cosmo Coin COSM 0.1366 0.00000557 77,963,274.47 10,404,659.21
-1.25
-8.5
-5.54
205 Republic Protocol Republic Protocol REN 0.1309 0.00000534 77,003,350.54 1,301,347.79
0.21
12.38
12.05
206 Blocknet Blocknet BLOCK 14.41 0.0005877 76,977,960.00 177,177.06
-1.32
-1.06
-0.98
207 Revain Revain R 0.4068 0.00001659 75,842,282.48 13,501,298.91
-0.54
2.52
0.78
208 FuzeX FuzeX FXT 0.1014 0.00000414 75,356,396.68 1,371,712.85
0.1
-9.34
-11.18
209 Ambrosus Ambrosus AMB 0.511 0.00002084 73,881,404.70 798,341.15
-0.74
0.26
11.84
210 Metal Metal MTL 2.65 0.0001082 73,578,045.81 12,721,956.44
-0.08
4.74
-11.25
211 Arcblock Arcblock ABT 0.7843 0.00003199 73,469,706.56 51,009,528.19
-0.07
-0.61
-21.04
212 SONM SONM SNM 0.2026 0.00000826 72,866,341.66 1,060,750.95
0.43
6.79
9.23
213 Mainframe Mainframe MFT 0.02793 0.00000114 71,025,695.81 14,948,802.13
2.27
7.48
12.44
214 MediShares MediShares MDS 0.06854 0.0000028 70,687,607.75 1,949,175.15
-2.3
14.83
7.32
215 Game.com Game.com GTC 0.09278 0.00000378 70,643,284.93 3,606,622.34
-0.41
3.87
1.31
216 VIBE VIBE VIBE 0.3521 0.00001436 70,488,755.14 122,054,692.24
2.76
75.43
207.16
217 Burst Burst BURST 0.03548 0.00000145 70,396,621.58 329,840.13
0.19
-0.8
-8.1
218 DATA DATA DTA 0.01145 0.00000047 70,296,724.59 29,630,753.61
-2.28
44.66
51.61
219 BitBay BitBay BAY 0.06892 0.00000281 69,756,356.01 275,611.12
1.01
0.55
-4.41
220 Cube Cube AUTO 0.01026 0.00000042 69,516,668.50 8,856,921.83
-0.07
4.34
-23.23
221 Aston Aston ATX 0.08435 0.00000344 69,500,324.04 33,964.14
4.58
3.31
-15.25
222 Primecoin Primecoin XPM 2.74 0.0001117 68,448,915.38 832,346.55
-0.86
0.22
-9.06
223 Seele Seele SEELE 0.1135 0.00000463 67,106,726.84 2,649,168.29
0.45
4.33
-5.9
224 NAGA NAGA NGC 1.13 0.0000461 66,354,836.63 424,891.83
0.09
3.61
-10.61
225 Asch Asch XAS 0.7101 0.00002896 66,289,335.02 1,964,317.26
-4.38
2.5
-1.83
226 Electra Electra ECA 0.002355 0.0000001 65,728,646.49 366,797.77
-0.06
2.42
-18.83
227 Unobtanium Unobtanium UNO 329.78 0.01345 65,710,861.86 47,070.77
-0.08
0.05
-1.43
228 Edgeless Edgeless EDG 0.6847 0.00002793 65,483,610.84 1,473,482.15
-0.1
0.45
-2.75
229 Timicoin Timicoin TMC 0.2103 0.00000858 64,757,066.17 87,684.88
0.01
16.77
-23.98
230 SIRIN LABS Token SIRIN LABS Token SRN 0.2824 0.00001152 64,732,988.28 1,581,932.67
1.88
3.41
2.45
231 SaluS SaluS SLS 63.87 0.002605 64,598,572.15 769,819.26
0.21
-4.25
3.45
232 IoT Chain IoT Chain ITC 1.02 0.00004179 64,155,088.94 10,280,143.16
1.89
7.56
-7.68
233 NavCoin NavCoin NAV 1 0.00004086 63,503,399.49 1,024,118.25
-0.26
2.53
16.35
234 Sakura Bloom Sakura Bloom SKB 0.02435 0.00000099 62,882,913.79 320,051.45
-0.08
2.83
-0.68
235 Litecoin Cash Litecoin Cash LCC 0.1069 0.00000436 62,791,609.09 381,104.47
0.49
1.15
-11.29
236 ZClassic ZClassic ZCL 12.72 0.0005186 62,151,140.99 1,458,258.53
-0.48
-2.46
-12.73
237 Genaro Network Genaro Network GNX 0.1726 0.00000704 61,513,196.95 2,493,914.61
-0.08
2.42
3.72
238 Zipper Zipper ZIP 0.003797 0.00000015 61,504,833.44 3,175,004.48
0.12
2.77
-4.26
239 CasinoCoin CasinoCoin CSC 0.001689 0.00000007 60,774,189.53 19,859.08
24.38
1.14
14.76
240 IoTeX IoTeX IOTX 0.04535 0.00000185 60,368,072.05 3,793,004.24
-0.14
1.06
5.18
241 POA Network POA Network POA 0.2709 0.00001105 59,426,405.31 1,252,344.17
-0.81
5.19
18.86
242 Pillar Pillar PLR 0.2283 0.00000931 59,216,575.14 61,287.07
0.15
2.63
-7.65
243 ETHLend ETHLend LEND 0.05348 0.00000218 58,833,560.43 7,572,004.97
-0.26
4.7
31.64
244 PumaPay PumaPay PMA 0.003672 0.00000015 58,540,140.22 34,452.82
2.62
0.23
-1.39
245 ChatCoin ChatCoin CHAT 0.08469 0.00000345 58,438,229.25 10,049,330.55
0.53
14.75
16.12
246 Docademic Docademic MTC 0.2488 0.00001015 57,537,183.63 138,485.33
1.85
6.59
-4.87
247 SingularDTV SingularDTV SNGLS 0.09579 0.00000391 57,472,994.68 3,188,698.84
6.08
13.98
27.76
248 Dynamic Trading Rights Dynamic Trading Rights DTR 0.04624 0.00000189 56,322,390.38 13,405.54
0.41
17.16
2.39
249 district0x district0x DNT 0.09372 0.00000382 56,231,922.02 7,489,617.18
0.51
5.77
24.29
250 Rock Rock RKT 0.1189 0.00000485 56,219,024.22 8,735.29
0.09
-8.65
17.89
251 Steem Dollars Steem Dollars SBD 3.75 0.0001529 55,889,967.24 1,672,625.57
0.23
1.8
1.77
252 Jibrel Network Jibrel Network JNT 0.3486 0.00001422 55,783,754.50 1,790,149.99
-0.84
0.22
17.81
253 PCHAIN PCHAIN PAI 0.0744 0.00000303 55,188,573.08 2,917,466.87
0.66
15.62
-0.07
254 Presearch Presearch PRE 0.3555 0.0000145 55,103,482.87 201,497.96
-0.41
1.13
-1.87
255 TomoChain TomoChain TOMO 0.995 0.00004058 54,725,846.31 2,660,058.77
1.16
15.13
20.28
256 STASIS EURS STASIS EURS EURS 4.45 0.0001815 54,693,438.68 116,034.80
-0.14
1.32
1.59
257 UTRUST UTRUST UTK 0.1214 0.00000495 54,610,715.00 408,134.95
-0.13
0.76
19.11
258 SophiaTX SophiaTX SPHTX 0.2816 0.00001149 54,413,842.63 1,179,123.70
-0.48
11.56
20.21
259 QLC Chain QLC Chain QLC 0.2263 0.00000923 54,314,264.43 1,519,983.41
1.93
13.3
5.66
260 Credo Credo CREDO 0.09861 0.00000402 54,223,139.75 7,735.12
-0.05
-7.69
11.07
261 Bitcore Bitcore BTX 3.4 0.0001386 53,462,143.44 395,620.31
0.56
1.19
-4.45
262 ION ION ION 2.47 0.0001008 53,373,111.50 287,198.38
-0.26
-1.46
6.13
263 Pascal Coin Pascal Coin PASC 2.33 0.00009512 52,935,606.51 1,043,033.45
0.04
-0.64
27.06
264 Viacoin Viacoin VIA 2.29 0.00009323 52,779,115.23 3,191,229.22
0.08
0.92
-0.29
265 Ripio Credit Network Ripio Credit Network RCN 0.107 0.00000436 52,766,352.45 9,893,843.35
-2.19
3.26
39.37
266 Lympo Lympo LYM 0.0699 0.00000285 52,661,204.84 4,989,339.61
-0.02
4.95
-14.59
267 Tao Tao XTO 1.56 0.00006377 51,911,662.40 6,301.29
0.04
0
-0.14
268 Selfkey Selfkey KEY 0.02134 0.00000087 51,870,463.71 4,793,998.49
1.05
2.99
4.73
269 NIX NIX NIX 1.24 0.00005074 51,518,255.20 259,389.83
-0.77
-2.81
-5.54
270 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.01609 0.00000066 50,904,681.58 6,655,382.77
-3.18
0.48
-13.32
271 HorusPay HorusPay HORUS 0.05814 0.00000237 50,752,465.82 41,165.05
14.33
20.72
22.53
272 Modum Modum MOD 2.38 0.00009714 50,650,528.58 3,620,822.35
0.95
-2.02
-6.79
273 TokenClub TokenClub TCT 0.1046 0.00000427 50,348,557.35 433,244.34
-0.35
2.24
-2.47
274 OST OST OST 0.1252 0.00000511 50,139,154.73 2,270,310.18
1.05
7.15
13.11
275 BitKan BitKan KAN 0.01982 0.00000081 49,987,790.32 4,941,453.40
0.75
0.37
-3.15
276 MobileGo MobileGo MGO 0.5098 0.00002079 49,971,652.13 2,538,017.87
1.98
4.29
8.21
277 SpankChain SpankChain SPANK 0.1659 0.00000677 49,781,275.54 23,505.98
0.08
3.11
16.93
278 AdEx AdEx ADX 0.6773 0.00002763 49,735,805.08 3,310,915.31
0.05
4.19
7.31
279 Einsteinium Einsteinium EMC2 0.228 0.0000093 49,619,316.10 2,287,260.22
0.5
7.05
-1.89
280 TTC Protocol TTC Protocol TTC 0.22 0.00000897 49,573,028.05 6,197,026.49
0.18
13.73
27.77
281 CPChain CPChain CPC 0.1307 0.00000533 49,226,212.69 233,418.75
0.69
6.7
-9.88
282 Quantum Resistant Ledger Quantum Resistant Ledger QRL 0.944 0.0000385 49,089,756.31 405,712.85
2.3
5.15
-5.13
283 Paccoin Paccoin PAC 0.01053 0.00000043 48,884,524.19 99,165.16
0.89
4.15
4.04
284 DeepBrain Chain DeepBrain Chain DBC 0.03233 0.00000132 48,501,224.45 910,372.62
-0.38
2.98
-16.91
285 LEOcoin LEOcoin LEO 0.4737 0.00001933 48,200,273.34 1,396.60
-0.65
-3.53
-12.16
286 United Traders Token United Traders Token UTT 1.28 0.00005217 47,764,396.04 3,256.16
0.08
-2.64
-2.33
287 Bittwatt Bittwatt BWT 0.1601 0.00000653 47,717,297.89 2,667.30
-0.97
0.45
2.26
288 Aeon Aeon AEON 3 0.0001225 47,538,941.49 26,877.56
-0.38
4.04
1.33
289 DEW DEW DEW 0.4563 0.00001861 47,109,739.99 19,532.80
-2.6
-1.12
-11.68
290 eosDAC eosDAC EOSDAC 0.07121 0.0000029 47,049,864.06 442,118.62
-0.02
2.15
5
291 XtraBYtes XtraBYtes XBY 0.1089 0.00000444 46,809,332.70 65,383.47
2.34
-1.77
-8.1
292 Wings Wings WINGS 0.5218 0.00002128 46,808,466.34 2,566,501.80
0.65
6.43
15.3
293 Tierion Tierion TNT 0.1092 0.00000445 46,783,154.55 26,634,834.95
0.86
30.18
73.55
294 Covesting Covesting COV 2.66 0.0001084 46,505,238.71 81,827.47
-0.02
-0.53
-7.34
295 ETERNAL TOKEN ETERNAL TOKEN XET 0.7678 0.00003132 46,408,660.87 771,125.21
-3.25
9.85
77.59
296 XYO Network XYO Network XYO 0.01 0.00000041 46,338,197.42 63,831.30
-2.97
5.48
23.46
297 Metronome Metronome MET 5.48 0.0002236 46,311,269.19 107,859.85
-0.46
1.79
-2.3
298 VITE VITE VITE 0.1349 0.0000055 46,220,845.84 2,511,183.26
0.25
5.43
-5.99
299 Zeepin Zeepin ZPT 0.09243 0.00000377 46,215,580.20 973,858.66
-0.94
5.31
1.33
300 FairCoin FairCoin FAIR 0.8628 0.00003519 45,894,594.19 12,047.15
0.04
-12.11
17.37
301 LoyalCoin LoyalCoin LYL 0.009291 0.00000038 45,842,121.64 3,182,246.92
0.98
4.77
-9.08
302 SCRL SCRL SCRL 0.3208 0.00001309 45,667,170.65 773,332.12
0.42
5.94
7.3
303 DAEX DAEX DAX 0.1228 0.00000501 45,457,366.73 5,340,539.08
-1.77
-1.12
0
304 DecentBet DecentBet DBET 0.3459 0.00001411 45,172,737.58 4,591,301.02
4.43
11.12
1.57
305 Pura Pura PURA 0.2577 0.00001051 44,994,951.25 567,659.30
-0.43
-9.29
-14.22
306 Gulden Gulden NLG 0.1078 0.00000439 44,644,790.48 219,314.11
-0.76
-5.95
9.48
307 AirSwap AirSwap AST 0.2973 0.00001212 44,587,959.91 2,057,502.84
0.2
5.99
14.63
308 ETERNAL TOKEN ETERNAL TOKEN XET 0.7357 0.00003066 44,467,311.69 1,556,290.92
-8.71
10.97
116.42
309 Distributed Credit Chain Distributed Credit Chain DCC 0.03132 0.00000128 44,430,864.81 993,314.33
-0.55
8.83
5.25
310 Trade Token Trade Token TIO 0.4899 0.00001998 44,048,045.13 77,619.61
0.16
1.91
11.47
311 GameCredits GameCredits GAME 0.6381 0.00002603 44,034,659.78 279,654.94
-1
0.79
-3.75
312 Hive Project Hive Project HVN 0.1169 0.00000477 43,820,857.87 98,717.56
0.37
7.12
2.28
313 ALQO ALQO ALQO 0.76 0.000031 42,709,547.03 140,885.61
7.36
7.2
60.74
314 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.005127 0.00000021 42,593,043.05 83,253.82
0.34
2.27
-0.29
315 Aurora DAO Aurora DAO AURA 0.3057 0.00001247 42,558,658.93 340,023.85
4.88
11.52
28.33
316 Cashbery Coin Cashbery Coin CBC 7.55 0.0003079 41,874,606.85 568,797.56
-0.22
-0.3
8.86
317 bitUSD bitUSD BITUSD 3.89 0.0001587 41,263,028.47 1,107,681.18
0.42
-0.7
-0.85
318 LGO Exchange LGO Exchange LGO 0.322 0.00001313 41,013,008.47 51,458.91
0.53
3.68
-7.36
319 Primas Primas PST 0.7719 0.00003148 40,674,421.59 21,912,175.31
-1.14
5.91
4.2
320 Moeda Loyalty Points Moeda Loyalty Points MDA 2.07 0.00008449 40,660,721.20 362,147.68
0.73
13.28
11.83
321 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.008338 0.00000034 40,570,991.68 161,449.60
-0.65
-1.58
-25.36
322 Red Pulse Phoenix Red Pulse Phoenix RPX 0.04858 0.00000198 40,298,784.02 2,226,795.51
0.29
1.43
14.82
323 Ternio Ternio TERN 0.09813 0.000004 40,156,161.91 84,200.22
11.1
4.7
7.44
324 BABB BABB BAX 0.0019 0.00000008 39,893,679.17 342,972.41
-0.72
0.8
-5.37
325 ATN ATN ATN 0.471 0.00001921 39,704,776.50 306,752.53
-1.05
5.01
5.07
326 Feathercoin Feathercoin FTC 0.1859 0.00000758 39,520,839.43 210,610.68
-0.1
0.65
-2.8
327 LBRY Credits LBRY Credits LBC 0.2054 0.00000838 39,178,558.36 443,271.48
0.09
1.71
-1.13
328 CloakCoin CloakCoin CLOAK 7.54 0.0003074 39,137,877.23 993,644.67
-0.67
1.81
4.82
329 WePower WePower WPR 0.08162 0.00000333 39,066,656.19 3,918,135.15
2
13.11
23.52
330 Soarcoin Soarcoin SOAR 0.03629 0.00000148 39,047,078.84 28,928.98
0.04
0.74
4.49
331 Hydro Hydro HYDRO 0.01325 0.00000054 38,733,537.47 1,649,783.64
2.92
0.8
-5.98
332 MinexCoin MinexCoin MNX 9 0.0003672 38,550,080.45 114,649.96
0.47
6.26
15.83
333 Blue Whale Token Blue Whale Token BWX 0.001785 0.00000007 38,030,035.56 2,602.40
0.62
9.44
-0.79
334 Mobius Mobius MOBI 0.09748 0.00000398 37,628,726.16 239,783.99
6.72
12.08
9.43
335 IHT Real Estate Protocol IHT Real Estate Protocol IHT 0.07034 0.00000287 37,212,910.01 4,231,489.42
-1.51
1.11
13.28
336 StakeNet StakeNet XSN 0.5073 0.00002069 37,013,809.87 200,328.23
-0.8
2.7
-10.48
337 AppCoins AppCoins APPC 0.3699 0.00001509 37,013,067.29 2,332,765.10
1.71
5.5
40.12
338 Cobinhood Cobinhood COB 0.0993 0.00000405 36,872,159.13 95,246.64
0.04
4.05
0.51
339 TokenCard TokenCard TKN 1.52 0.00006201 36,824,865.95 242,102.58
0.17
5
0.43
340 Neumark Neumark NEU 1.28 0.00005224 36,817,691.34 115,272.37
0.36
-3.85
-12.2
341 Cryptaur Cryptaur CPT 0.005086 0.00000021 36,799,839.20 151,071.64
-0.18
6.06
3.03
342 Internet Node Token Internet Node Token INT 0.1196 0.00000488 36,734,768.89 2,638,637.69
1.24
1.78
-4.33
343 MediBloc [QRC20] MediBloc [QRC20] MED 0.01224 0.0000005 36,301,288.13 111,441.69
1.17
-0.63
1.78
344 Rubycoin Rubycoin RBY 1.38 0.00005616 35,915,340.57 3,220.37
0.04
0.67
-1.13
345 Vexanium Vexanium VEX 0.05205 0.00000212 35,907,663.40 4,200,274.43
-0.9
2.7
0.64
346 BitNewChain BitNewChain BTN 0.1996 0.00000814 35,854,553.28 479,578.38
2.34
8.32
0.75
347 Bulwark Bulwark BWK 3.05 0.0001243 35,838,081.30 84,617.40
0.02
1.68
-4.87
348 Blox Blox CDT 0.05323 0.00000217 35,828,393.89 1,884,555.96
-2.05
4.38
24.15
349 ContentBox ContentBox BOX 0.05799 0.00000237 35,694,067.77 9,841,524.79
0.57
2.62
7.04
350 Linda Linda LINDA 0.003918 0.00000016 35,439,134.69 283,251.86
6.54
7.58
-2.36
351 WABnetwork WABnetwork WAB 0.003935 0.00000016 35,179,648.55 931,034.45
-4.28
-9.38
1.74
352 Cofound.it Cofound.it CFI 0.1077 0.00000439 35,011,894.67 2,619.65
0.5
5.55
13.64
353 Refereum Refereum RFR 0.01466 0.0000006 34,977,139.25 4,946,598.11
0.56
2.89
3.07
354 NANJCOIN NANJCOIN NANJ 0.001806 0.00000007 34,960,828.55 92,329.46
0.22
-3.88
-17.2
355 Counterparty Counterparty XCP 13.3 0.0005424 34,787,670.27 132,903.03
3.07
5.18
-9.85
356 GINcoin GINcoin GIN 10.85 0.0004426 34,783,469.77 279,399.04
-0.87
-0.88
9.29
357 Ink Ink INK 0.07449 0.00000304 34,555,506.16 1,068,818.76
1.78
3.83
0.27
358 INS Ecosystem INS Ecosystem INS 1.14 0.00004645 34,511,202.10 4,212,522.41
0.29
3.91
17.73
359 REPO REPO REPO 0.3131 0.00001277 34,433,380.26 347,894.22
1.01
-3.71
-4.63
360 HTMLCOIN HTMLCOIN HTML 0.000651 0.00000003 34,368,309.95 231,357.04
0.39
45.9
47.96
361 WaBi WaBi WABI 0.7535 0.00003073 34,092,929.41 963,139.21
-0.17
5.82
11.93
362 Fortuna Fortuna FOTA 0.07401 0.00000302 33,842,504.36 861,668.22
1.71
3.71
-15.69
363 Dock Dock DOCK 0.07752 0.00000316 33,193,166.45 10,220,969.30
1.73
10.15
35.1
364 DECENT DECENT DCT 0.6427 0.00002621 32,975,542.84 671,958.39
2.6
9.67
-13.26
365 EDUCare EDUCare EKT 0.0729 0.00000297 32,803,063.40 1,722,260.06
1.78
0.45
-8.95
366 KickCoin KickCoin KICK 0.06259 0.00000255 32,774,046.16 1,048,577.29
-0.39
2.77
-4.34
367 Crown Crown CRW 1.62 0.00006623 32,745,070.19 14,455,596.19
-3.69
4.74
127.27
368 NKN NKN NKN 0.1772 0.00000723 32,559,726.70 2,023,476.38
-1.94
2.29
-0.47
369 Mothership Mothership MSP 0.2315 0.00000944 32,405,331.92 159,174.99
1.54
-0.89
13.81
370 Delphy Delphy DPY 0.7165 0.00002922 32,388,687.43 2,686,930.95
1.45
1.7
0.95
371 Shift Shift SHIFT 2.59 0.0001057 32,232,376.17 87,338.97
0.04
4.94
-0.47
372 OriginTrail OriginTrail TRAC 0.1157 0.00000472 32,154,074.28 72,848.65
0.75
7.43
-12.32
373 SwftCoin SwftCoin SWFTC 0.008751 0.00000036 31,854,548.34 5,329,549.75
0.2
8.28
8.6
374 E-Dinar Coin E-Dinar Coin EDR 0.03577 0.00000146 31,698,657.13 296,820.88
0.4
5.82
10.03
375 Cred Cred LBA 0.101 0.00000412 31,670,161.21 4,885,284.81
0.18
7.51
11.77
376 Content Neutrality Network Content Neutrality Network CNN 0.001839 0.00000008 31,647,170.95 5,222,071.38
-2.16
5.72
0.94
377 Etherparty Etherparty FUEL 0.05984 0.00000244 31,502,981.15 12,046,976.52
-0.45
11.59
44.05
378 Qubitica Qubitica QBIT 12.61 0.0005142 31,292,070.85 0.00
0.11
3.84
1.43
379 BitTube BitTube TUBE 0.3415 0.00001393 30,549,853.04 417,144.45
0.03
5.14
14.87
380 Rialto Rialto XRL 0.3751 0.0000153 30,511,504.69 13,647.38
0.62
5.36
8.55
381 Bean Cash Bean Cash BITB 0.01153 0.00000047 30,178,997.30 2,348,723.77
1.1
-3.17
7.31
382 Universa Universa UTNP 0.01618 0.00000066 29,918,284.76 1,956,037.62
-8.51
-1.04
-16.82
383 Apex Apex CPX 0.06801 0.00000277 29,881,384.09 66,952.01
1.31
15.63
10.34
384 Smartlands Smartlands SLT 5.78 0.0002357 29,472,029.97 841,408.06
0.23
0.15
2.62
385 COSS COSS COSS 0.2428 0.0000099 28,847,550.04 179,517.60
-0.31
2.69
1.99
386 HempCoin HempCoin THC 0.1177 0.0000048 28,735,569.10 428,402.17
1.2
-17.23
9.86
387 Mooncoin Mooncoin MOON 0.0001268 0.000000005 28,504,020.07 17,379.25
-0.06
-1.9
-1.34
388 ARBITRAGE ARBITRAGE ARB 6.53 0.0002663 28,466,650.59 29,039.34
0.65
7.62
8.03
389 RevolutionVR RevolutionVR VOX 0.1351 0.00000551 28,367,499.94 246,361.09
-0.06
-4.43
10.03
390 Restart Energy MWAT Restart Energy MWAT MWAT 0.06255 0.00000255 28,317,817.73 327,663.73
-0.17
-3.18
-28.5
391 Bitcoin Green Bitcoin Green BITG 5.64 0.0002301 28,262,089.79 84,866.91
-0.03
0.73
-4.53
392 Hydro Protocol Hydro Protocol HOT 0.04005 0.00000163 28,116,947.38 250,510.57
0.29
3.57
-6.32
393 Diamond Diamond DMD 9.52 0.0003882 28,066,522.58 30,614.28
-0.01
4.47
-2.59
394 Novacoin Novacoin NVC 12.78 0.0005214 27,955,115.46 21,783.73
0.57
24.57
5.75
395 adToken adToken ADT 0.04624 0.00000189 27,741,958.64 1,073,788.96
0.82
2.41
11.58
396 DMarket DMarket DMT 0.5462 0.00002228 27,428,601.04 707,543.87
-0.03
2.6
6.49
397 Triggers Triggers TRIG 0.8488 0.00003462 27,250,698.44 1,779,721.95
-0.47
0.65
8.37
398 Phore Phore PHR 1.86 0.00007594 27,176,484.54 1,653,334.66
0.21
3.44
5.24
399 DIMCOIN DIMCOIN DIM 0.01289 0.00000053 27,108,916.43 235,926.29
0.15
17.81
0.58
400 ColossusXT ColossusXT COLX 0.002452 0.0000001 27,022,059.76 43,368.39
-7.59
3.13
-7.35
401 YOYOW YOYOW YOYOW 0.09179 0.00000374 26,789,194.32 1,763,540.89
0.88
4.94
18.59
402 Eximchain Eximchain EXC 0.3963 0.00001616 26,674,126.76 2,150,415.49
0.6
9.13
-1.21
403 Loki Loki LOKI 0.962 0.00003924 26,555,034.97 253,541.94
-1.22
-0.09
37.84
404 Dovu Dovu DOV 0.06669 0.00000272 26,512,951.17 539,158.87
0.16
-4.29
-8.57
405 Scorum Coins Scorum Coins SCR 0.9006 0.00003673 26,355,687.30 5,105.58
0.28
23.21
-14.41
406 ZrCoin ZrCoin ZRC 6.71 0.0002736 26,209,881.06 463,545.16
-0.71
-6.29
8.1
407 Zebi Zebi ZCO 0.05235 0.00000214 26,173,171.65 1,759,176.02
0.78
7.02
0.36
408 Mercury Mercury MER 0.2614 0.00001066 26,142,046.67 480,692.00
0.21
3.92
6.3
409 Vitae Vitae VITAE 3.57 0.0001456 26,112,684.40 32,612.12
0.04
5.65
13.24
410 Everex Everex EVX 1.58 0.00006438 26,045,986.39 553,071.54
0.35
5.97
8.4
411 SPINDLE SPINDLE SPD 0.006139 0.00000025 25,974,506.57 386,601.13
2.82
6.47
6.26
412 Rotharium Rotharium RTH 14.39 0.000587 25,833,812.19 240,825.88
1.6
-14.75
-2.51
413 Cashaa Cashaa CAS 0.05045 0.00000206 25,777,881.72 458,058.56
0.48
7.24
17.72
414 Blocktix Blocktix TIX 0.6412 0.00002615 25,648,232.42 5,964,970.71
0.69
4.25
60.79
415 Propy Propy PRO 1.31 0.00005344 25,557,115.24 3,603,223.01
0.05
0.95
8.5
416 Polybius Polybius PLBT 6.39 0.0002608 25,378,046.25 32,853.02
2.87
13.4
-8.58
417 Olympus Labs Olympus Labs MOT 0.6531 0.00002664 25,027,184.15 1,928,248.20
0.63
2.96
-3.61
418 Lunyr Lunyr LUN 10.76 0.0004387 24,714,606.65 1,691,110.36
0.84
2.37
12.9
419 Lamden Lamden TAU 0.1736 0.00000708 24,694,144.19 24,662.20
-3.05
7.07
-2.11
420 ECC ECC ECC 0.0009807 0.00000004 24,517,771.78 22,967.91
0.04
2.1
-22.67
421 Blackmoon Blackmoon BMC 1.11 0.00004532 24,355,677.33 1,292,486.62
0.2
3.24
4.26
422 Humaniq Humaniq HMQ 0.1314 0.00000536 24,344,699.76 574,490.39
0.04
11.69
8.08
423 Constellation Constellation DAG 0.03819 0.00000156 24,058,506.67 559,470.92
0.32
9.69
-1.15
424 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 0.3222 0.00001314 23,955,031.76 2,973,675.96
0.36
4.88
11.89
425 Yee Yee YEE 0.01743 0.00000071 23,795,367.60 152,226.33
-0.51
5.26
-2.1
426 Monetha Monetha MTH 0.1088 0.00000444 23,723,726.51 13,613,051.52
3.83
13.17
48.67
427 Mossland Mossland MOC 0.1402 0.00000572 23,682,389.05 100,014.08
0.33
4.1
0.72
428 EBCoin EBCoin EBC 0.006729 0.00000027 23,678,751.11 331,960.78
0.4
-3.5
-21.4
429 SureRemit SureRemit RMT 0.04729 0.00000193 23,646,729.77 65,881.91
1.01
2.38
8.38
430 BlackCoin BlackCoin BLK 0.3115 0.00001271 23,611,768.07 1,352,051.76
1.65
-1.58
-0.27
431 DADI DADI DADI 0.3143 0.00001282 23,431,453.94 3,745,464.44
0.31
2.64
3.9
432 Viberate Viberate VIB 0.1332 0.00000543 23,295,856.42 5,403,917.40
0.21
6.12
17.38
433 Boolberry Boolberry XBB 1.92 0.00007848 23,246,811.78 1,932.95
0.04
2.15
1.2
434 MktCoin MktCoin MLM 0.01989 0.00000081 23,238,384.52 131,033.05
1.81
15.93
12.66
435 SpaceChain SpaceChain SPC 0.04511 0.00000184 23,231,854.99 116,892.98
0.4
-2.86
-6.67
436 Crowd Machine Crowd Machine CMCT 0.04904 0.000002 23,056,116.40 951,281.53
1.02
-2.22
5.57
437 Synereo Synereo AMP 0.2286 0.00000932 23,022,936.17 205,278.52
-1.24
0.08
-5.16
438 Flash Flash FLASH 0.02558 0.00000104 23,022,489.87 5,467.51
0.04
8.07
7.63
439 ProChain ProChain PRO 0.4634 0.0000189 22,965,981.84 2,290,056.61
-0.98
-7.96
-34.2
440 PolySwarm PolySwarm NCT 0.01485 0.00000061 22,963,559.05 21,032.67
-1.82
2.8
11.94
441 Clams Clams CLAM 7.11 0.0002901 22,946,723.28 111,444.31
-0.03
4.36
-23.44
442 Experience Points Experience Points XP 0.00009383 0.000000004 22,887,934.97 77,862.09
0.93
10.87
4.23
443 Melon Melon MLN 37.43 0.001527 22,434,670.59 468,419.58
0.14
3.89
-16.6
444 Hi Mutual Society Hi Mutual Society HMC 0.05547 0.00000226 22,413,945.60 661,817.91
-0.42
6.52
5.09
445 TraDove B2BCoin TraDove B2BCoin BBC 0.04475 0.00000183 22,374,565.88 934,993.41
0.49
7.76
6.25
446 Russian Miner Coin Russian Miner Coin RMC 14815.68 0.6043 22,327,231.45 21,416.25
1.24
-4.09
-4.18
447 Everus Everus EVR 0.04268 0.00000174 22,251,401.10 1,042.29
0.02
-0.68
3.57
448 HalalChain HalalChain HLC 0.07503 0.00000306 22,241,406.15 260,541.64
-2.65
-0.32
1.08
449 FNKOS FNKOS FNKOS 0.1609 0.00000656 22,171,227.73 9,381.25
-12.06
-6.72
-7.17
450 New Power Coin New Power Coin NPW 1.71 0.0000699 22,085,867.49 21,427.26
0.05
6.03
-0.68
451 PotCoin PotCoin POT 0.09835 0.00000401 21,705,350.58 330,610.28
0.69
-0.79
-26.75
452 Peerplays Peerplays PPY 4.83 0.0001971 21,677,233.46 521,386.24
1.96
1.23
-0.08
453 DeviantCoin DeviantCoin DEV 1.94 0.00007915 21,644,383.26 98,145.74
-1.04
0.37
1.48
454 Pepe Cash Pepe Cash PEPECASH 0.03078 0.00000126 21,601,519.37 24,272.45
0.54
6.76
-3.37
455 SwissBorg SwissBorg CHSB 0.03738 0.00000152 21,524,335.11 246,817.83
-0.6
18.7
20.44
456 LinkEye LinkEye LET 0.03585 0.00000146 21,510,829.74 2,540,095.41
-1.83
8.09
6.21
457 Sentinel Protocol Sentinel Protocol UPP 0.1046 0.00000427 21,222,101.35 9,137,168.93
-0.71
8.53
22.11
458 LAToken LAToken LA 0.2604 0.00001062 21,105,252.33 6,753,461.33
0.51
-36.24
0.37
459 Ecobit Ecobit ECOB 0.04727 0.00000193 21,009,293.31 369.83
-0.04
-7.85
-2.87
460 TE-FOOD TE-FOOD TFD 0.04192 0.00000171 20,921,236.50 75,357.28
1.04
9.33
4.93
461 Unikoin Gold Unikoin Gold UKG 0.1478 0.00000603 20,912,216.66 130,608.47
-0.7
0.46
-0.17
462 Bankex Bankex BKX 0.2629 0.00001072 20,602,560.76 4,683,486.50
0.48
4.43
3.33
463 QunQun QunQun QUN 0.02885 0.00000118 20,516,146.64 4,198,157.49
-2.3
-0.38
-3.05
464 FirstBlood FirstBlood 1ST 0.2387 0.00000973 20,418,777.46 3,412,527.35
-0.67
0.65
-2.87
465 FansTime FansTime FTI 0.007156 0.00000029 20,395,520.92 1,589,072.13
4.12
-0.5
-25.29
466 DeepOnion DeepOnion ONION 1.28 0.00005233 20,383,797.01 53,493.60
0.09
4.84
4.12
467 Grid+ Grid+ GRID 0.5168 0.00002138 20,276,980.45 78.87
0
0
-6.48
468 Swarm Swarm SWM 0.3944 0.00001609 20,158,511.23 57,460.74
0.24
-1.97
-28.54
469 Myriad Myriad XMY 0.01227 0.0000005 19,704,624.27 481,849.70
-6.66
12.38
10.74
470 Datum Datum DAT 0.0217 0.00000088 19,648,348.77 1,055,204.00
0.41
6.35
16.77
471 LocalCoinSwap LocalCoinSwap LCS 0.4916 0.00002005 19,635,600.99 100,012.07
-0.01
-1.14
4.53
472 Uquid Coin Uquid Coin UQC 1.96 0.00007985 19,577,063.97 1,272,721.18
0.06
90.33
6.56
473 Cardstack Cardstack CARD 0.00802 0.00000033 19,516,535.45 675,133.17
0.28
1.65
-5.23
474 AiLink Token AiLink Token ALI 0.01396 0.00000057 19,510,103.43 7,978,671.09
-0.2
-1.51
-16.02
475 Airbloc Airbloc ABL 0.1198 0.00000489 19,508,802.03 1,583,602.32
0.95
16.8
13.03
476 ZPER ZPER ZPR 0.01715 0.0000007 19,494,104.01 2,255,926.53
0.57
0.84
9.4
477 Havven Havven HAV 0.3059 0.00001248 19,468,945.99 861,255.35
1.2
4.57
-1.93
478 AsiaCoin AsiaCoin AC 0.01053 0.00000043 19,390,944.13 0.00
-0.15
0.61
-23.45
479 XinFin Network XinFin Network XDCE 0.005087 0.00000021 19,387,171.18 1,423,841.82
-1.77
-1.22
3.25
480 Envion Envion ENV 0.1734 0.00000707 19,305,891.43 34,592.97
0.61
13.69
22.03
481 GridCoin GridCoin GRC 0.04908 0.000002 19,156,255.97 189,943.96
0.25
-5.81
-34.07
482 Ivy Ivy IVY 0.06315 0.00000258 19,001,362.39 14,382.44
-1.77
-3.73
-10.26
483 Banca Banca BANCA 0.00106 0.00000004 18,980,832.43 510,173.46
-0.14
4.17
1.24
484 TaaS TaaS TAAS 2.33 0.00009488 18,949,471.16 367,383.18
0.15
4.19
11.66
485 Elastic Elastic XEL 0.2064 0.00000842 18,925,618.30 159,441.72
1.12
-6.18
-17.81
486 OracleChain OracleChain OCT 0.63 0.00002569 18,898,750.08 131,991.50
0.51
4.39
-5.2
487 BitDice BitDice CSNO 0.2697 0.000011 18,875,609.80 232.15
0.02
-6.42
10.26
488 Bismuth Bismuth BIS 1.5 0.00006104 18,872,703.20 51,233.99
0.04
6.84
-6.32
489 Change Change CAG 0.5055 0.00002062 18,757,710.66 57,366.39
0.97
7.87
10.01
490 GET Protocol GET Protocol GET 1.64 0.00006695 18,694,058.02 161,068.01
0.68
6.11
-10.3
491 Incent Incent INCNT 0.4021 0.0000164 18,503,343.88 14,979.68
-0.08
-1.91
-6.88
492 BrahmaOS BrahmaOS BRM 0.02962 0.00000121 18,345,494.95 142,285.51
-1.94
13.19
28.02
493 Thingschain Thingschain TIC 0.001585 0.00000006 18,142,700.61 8,418,793.98
1.17
31.54
25.61
494 Cappasity Cappasity CAPP 0.03659 0.00000149 18,135,394.74 1,687,424.23
0.14
3.02
-1.93
495 POPCHAIN POPCHAIN PCH 0.05496 0.00000224 18,121,101.77 2,877,355.24
4.92
-2.16
-16.01
496 Sentinel Sentinel SENT 0.009055 0.00000037 18,109,824.17 442,328.59
1.55
17.47
16.13
497 Spectrecoin Spectrecoin XSPEC 0.8699 0.00003548 18,081,452.01 15,670.06
0.04
0.1
5.53
498 Dimecoin Dimecoin DIME 0.00003338 0.000000001 17,997,438.18 14,631.26
0.68
-9.76
0.94
499 MassGrid MassGrid MGD 0.3524 0.00001437 17,925,872.10 30,372.41
1.3
3.63
-7.22
500 Oyster Oyster PRL 0.2109 0.0000086 17,923,456.81 103,842.98
1.19
2.94
-3.77
501 OAX OAX OAX 0.7119 0.00002904 17,804,758.81 4,811,666.37
1.72
1.51
32.22
502 ICE ROCK MINING ICE ROCK MINING ROCK2 1.13 0.00004615 17,760,375.99 18,044.04
-5.66
-0.48
-1.78
503 Blockport Blockport BPT 0.3352 0.00001367 17,722,440.19 236,222.21
3.08
12.33
12.41
504 FLO FLO FLO 0.1208 0.00000493 17,717,902.14 33,791.70
0.63
32.65
-4.99
505 LockTrip LockTrip LOC 1.88 0.00007687 17,514,503.99 253,529.39
-1.19
3.06
5.62
506 I/O Coin I/O Coin IOC 1.03 0.000042 17,469,847.38 16,547.86
-1.58
3.33
2.63
507 Rise Rise RISE 0.1351 0.00000551 17,442,881.64 661.37
-0.59
-0.51
-44.21
508 Zeusshield Zeusshield ZSC 0.01506 0.00000061 17,361,830.67 372,904.21
6.07
6.63
-1.95
509 ugChain ugChain UGC 0.03034 0.00000124 17,260,861.05 607,458.07
0.16
2.7
-9.95
510 UpToken UpToken UP 0.1177 0.0000048 17,167,212.32 462,778.57
1.53
5.05
7.75
511 TRAXIA TRAXIA TMT 0.03468 0.00000141 17,009,907.19 898,922.44
2.91
4.11
-3.93
512 Mozo Token Mozo Token MOZO 0.02231 0.00000091 16,888,463.87 2,910.79
0.22
-21.02
-18.42
513 Bezant Bezant BZNT 0.05525 0.00000225 16,846,957.64 1,253,175.91
0.28
9.33
-15.18
514 Omni Omni OMNI 29.95 0.001222 16,815,491.37 108,500.82
-0.37
2.27
-6.08
515 Consensus Consensus SEN 0.01046 0.00000043 16,813,998.69 191,054.68
0.42
0.41
-11.65
516 Ormeus Coin Ormeus Coin ORME 0.983 0.00004009 16,739,713.52 9,260,336.59
-0.05
-1.87
-1.56
517 Banyan Network Banyan Network BBN 0.03544 0.00000145 16,724,047.89 1,548,471.24
0.12
3.57
31.1
518 Global Social Chain Global Social Chain GSC 0.03846 0.00000157 16,661,854.18 1,658,020.76
-0.97
4.61
-3.69
519 DACSEE DACSEE DACS 0.02259 0.00000092 16,646,083.54 3,541.19
0.36
12.32
-10.31
520 Stealth Stealth XST 0.5575 0.00002274 16,630,815.46 83,639.87
0.41
3.25
6.69
521 NaPoleonX NaPoleonX NPX 0.655 0.00002672 16,590,959.43 3,595,790.27
0.2
8.42
16.25
522 STK STK STK 0.04849 0.00000198 16,577,052.76 872,926.29
1.11
-5.86
18.77
523 SunContract SunContract SNC 0.1377 0.00000561 16,506,881.84 1,348,762.19
-0.07
0.66
1.17
524 Bitcoin Atom Bitcoin Atom BCA 0.9028 0.00003682 16,460,867.57 54,459.76
0.29
-5.49
-15.09
525 Eroscoin Eroscoin ERO 0.08735 0.00000356 16,312,514.77 3,556.18
0.04
-4.06
-7.78
526 Egretia Egretia EGT 0.005555 0.00000023 16,280,538.43 2,052,496.65
0.83
4.47
-5.22
527 Shivom Shivom OMX 0.02831 0.00000115 16,216,398.23 203,907.84
-0.46
11.93
12.28
528 Medicalchain Medicalchain MTN 0.08761 0.00000357 16,207,190.88 8,457,822.10
3.81
-1.22
-2.67
529 Datawallet Datawallet DXT 0.04153 0.00000169 16,205,990.74 251,712.90
0.16
10.18
12.09
530 AI Doctor AI Doctor AIDOC 0.03645 0.00000149 16,160,389.01 1,890,282.04
-0.57
1.09
-4.46
531 Numeraire Numeraire NMR 11.95 0.0004876 16,130,415.42 95,094.45
0.08
-1.41
-9.73
532 CashBet Coin CashBet Coin CBC 0.1162 0.00000474 15,932,189.13 75,548.64
-2.1
-0.88
-25.81
533 Databits Databits DTB 0.6939 0.0000283 15,783,633.81 15,235.22
0.86
-3.72
0.09
534 Xaurum Xaurum XAUR 0.1388 0.00000566 15,776,946.76 25,738.78
0.11
-1.76
0.91
535 Decision Token Decision Token HST 0.4924 0.00002008 15,768,215.71 61,678.05
-0.39
3.22
-1.34
536 Acute Angle Cloud Acute Angle Cloud AAC 0.06289 0.00000256 15,721,908.90 4,475,137.96
0.31
2.47
-4.21
537 Stox Stox STX 0.324 0.00001322 15,704,713.09 1,363,947.90
-0.85
3.04
16.27
538 Pandacoin Pandacoin PND 0.0004825 0.00000002 15,687,839.81 7,115.19
8.65
1.59
7.32
539 Clipper Coin Clipper Coin CCCX 0.01 0.00000041 15,676,029.65 913,420.10
-0.17
10.44
15.37
540 Primalbase Token Primalbase Token PBT 12513.89 0.5105 15,642,361.86 2,231.62
0.17
-0.91
-1.44
541 Aeron Aeron ARN 1.2 0.00004905 15,631,268.03 6,459,049.48
-0.06
8.6
29.85
542 TrustNote TrustNote TTT 0.05025 0.00000205 15,578,877.99 8,091,497.90
0.07
11.1
11.75
543 AdShares AdShares ADST 0.8034 0.00003277 15,568,481.74 37,944.10
-0.32
23.48
42.02
544 BlockTrade BlockTrade BTT 0.2696 0.000011 15,532,128.63 260,729.32
-0.04
17.69
130.04
545 PayPie PayPie PPP 0.1871 0.00000763 15,436,795.94 16,403.56
0.19
-62.74
-65.81
546 Radium Radium RADS 4.36 0.0001777 15,421,741.64 390,451.10
0.06
1.63
-12.95
547 aXpire aXpire AXP 0.05796 0.00000236 15,358,089.00 401,460.02
0.68
6.7
17.35
548 APX APX APX 21.79 0.0008889 15,322,137.19 2,297.81
0
2.09
-2.77
549 Niobium Coin Niobium Coin NBC 0.3195 0.00001303 15,310,458.28 59,603.54
0.16
5.78
-8.93
550 Ulord Ulord UT 0.5381 0.00002195 15,233,146.51 190,091.67
0.16
4.03
1.25
551 Skrumble Network Skrumble Network SKM 0.02256 0.00000092 15,171,646.63 3,307,627.93
3.19
8.04
-1.71
552 LUXCoin LUXCoin LUX 6.02 0.0002455 15,161,955.47 74,882.56
0.58
-7.24
-20.34
553 Divi Divi DIVX 2.45 0.00009995 15,120,302.97 15,346.39
2.16
-4.13
-8.3
554 ZMINE ZMINE ZMN 0.111 0.00000453 15,083,574.81 247,341.14
1.01
-9.48
-3.46
555 Noku Noku NOKU 1.09 0.00004459 15,078,868.00 44,722.39
0.19
7.27
4.71
556 Bloom Bloom BLT 0.3139 0.0000128 15,023,458.85 1,508,956.77
-3.27
9.96
10.74
557 Proxeus Proxeus XES 0.07354 0.000003 14,946,034.56 82,539.50
0.48
10.22
9.94
558 SRCOIN SRCOIN SRCOIN 0.002948 0.00000012 14,892,935.69 222,677.09
-2.58
1.21
-11.09
559 VeriCoin VeriCoin VRC 0.4763 0.00001943 14,882,749.47 582,547.33
-5.12
-5.63
-17.47
560 Agrello Agrello DLT 0.1718 0.00000701 14,772,212.45 1,815,389.14
1.19
9.22
32.98
561 GoNetwork GoNetwork GOT 0.2723 0.00001111 14,703,181.67 5,833,134.44
1.58
1.61
-2.85
562 LogisCoin LogisCoin LGS 51.38 0.002096 14,702,952.89 7,887,740.69
2.25
6.18
-8.57
563 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 0.691 0.00002819 14,616,148.73 146,914.12
-0.16
0
0
564 OptiToken OptiToken OPTI 0.6376 0.00002601 14,574,106.18 26,730.23
-0.14
-8.06
-35.95
565 Expanse Expanse EXP 1.38 0.00005631 14,486,686.94 204,196.21
0.58
0.81
2.9
566 CVCoin CVCoin CVCOIN 1.17 0.0000477 14,477,952.15 750,018.98
-0.99
6.24
-22.23
567 Gambit Gambit GAM 12.5 0.00051 14,428,573.72 28,705.12
0.02
11.62
-12.79
568 Auroracoin Auroracoin AUR 1.27 0.00005194 14,423,053.06 37,742.33
0.08
5.87
15.39
569 Switcheo Switcheo SWH 0.02759 0.00000113 14,422,929.29 65,281.55
-0.15
6.28
0.48
570 MonetaryUnit MonetaryUnit MUE 0.1026 0.00000418 14,394,624.65 78,470.26
0.56
3.73
21.12
571 U Network U Network UUU 0.00244 0.0000001 14,392,858.19 884,693.00
-1.98
-3.03
1.59
572 Musicoin Musicoin MUSIC 0.01348 0.00000055 14,314,983.84 73,012.61
-0.62
1.95
-4.11
573 Electrify.Asia Electrify.Asia ELEC 0.03174 0.00000129 14,215,206.87 155,595.52
0.64
13.97
-15.86
574 AurumCoin AurumCoin AU 47.7 0.001946 14,214,914.34 79,314.63
0.12
-27.23
-47.99
575 Etheroll Etheroll DICE 2.03 0.0000828 14,211,475.17 164,369.34
0
2.37
-4.68
576 NoLimitCoin NoLimitCoin NLC2 0.06686 0.00000273 14,014,025.23 189,425.30
0.74
-5.28
-23.13
577 0chain 0chain ZCN 0.3492 0.00001425 13,969,402.38 44,960.75
1
6.89
1.63
578 DAO.Casino DAO.Casino BET 0.08346 0.0000034 13,960,075.01 110.34
0.19
-0.01
26.29
579 StrongHands StrongHands SHND 0.0000008724 0.00000000004 13,937,774.83 21,227.78
0.8
7.07
1.29
580 Matchpool Matchpool GUP 0.1853 0.00000756 13,898,740.15 901,162.58
1.06
0.41
3.16
581 BitRent BitRent RNTB 0.01651 0.00000067 13,894,104.59 428,821.37
0.73
5.24
-55.17
582 Paypex Paypex PAYX 0.2023 0.00000825 13,845,037.46 129,085.12
12.65
-6.97
-33.65
583 DATx DATx DATX 0.009847 0.0000004 13,699,610.01 1,223,614.42
0.92
-5.09
-10.82
584 Graft Graft GRFT 0.03394 0.00000138 13,610,619.33 43,769.90
-0.2
3.52
-1.72
585 NewYorkCoin NewYorkCoin NYC 0.0001014 0.000000004 13,596,663.90 20,872.85
-0.24
1.64
3.68
586 Callisto Network Callisto Network CLO 0.02035 0.00000083 13,413,128.13 77,789.08
0.09
-0.7
-17.26
587 Lightpaycoin Lightpaycoin LPC 5.11 0.0002083 13,356,106.29 500,162.49
2.91
-14.22
-43.6
588 Mintcoin Mintcoin MINT 0.0005345 0.00000002 13,333,948.63 5,533.75
-0.83
17.3
9.93
589 LoMoCoin LoMoCoin LMC 0.05417 0.00000221 13,219,942.45 64,402.91
-1.32
4
26.3
590 IXT IXT IXT 0.3694 0.00001507 13,217,020.85 568,269.27
-0.11
10.35
10.75
591 Atonomi Atonomi ATMI 0.02611 0.00000107 13,181,316.57 26,452.92
-2.15
13.3
-12.23
592 Polis Polis POLIS 3.48 0.000142 13,139,097.75 22,778.59
0.02
10.81
-13.03
593 XPA XPA XPA 0.2293 0.00000936 13,113,279.65 52,053.30
0.19
17.55
75.44
594 Karma Karma KRM 0.007315 0.0000003 13,040,479.67 154.75
-0.01
1.3
-0.76
595 Anoncoin Anoncoin ANC 6.13 0.00025 12,932,444.21 26,550.63
0.02
73.03
78.22
596 FedoraCoin FedoraCoin TIPS 0.00006079 0.000000002 12,904,574.61 946,889.51
-0.03
-1
5.14
597 EnergiToken EnergiToken EKT 0.009446 0.00000039 12,871,518.15 155,125.96
0.74
-3.17
0.98
598 Omnitude Omnitude ECOM 0.2641 0.00001077 12,840,325.65 764,193.32
0.31
4.99
-3.05
599 SelfSell SelfSell SSC 0.03255 0.00000133 12,694,241.88 340,291.70
2.42
5.7
-9.61
600 Remme Remme REM 0.0211 0.00000086 12,685,443.32 1,185,503.97
-0.01
3.29
-0.42
601 DAOstack DAOstack GEN 0.3309 0.0000135 12,667,208.63 14,485.40
0.19
2.96
6.03
602 carVertical carVertical cV 0.002079 0.00000008 12,584,942.51 16,540.12
-6.55
6.99
-2.46
603 Mysterium Mysterium MYST 0.5317 0.00002169 12,499,799.80 288,957.48
0.12
7.43
18.31
604 Waves Community Token Waves Community Token WCT 1.25 0.00005082 12,414,773.34 36,515.37
0.31
0.4
-2.19
605 DNotes DNotes NOTE 0.09142 0.00000373 12,345,416.27 337,869.55
-2.04
0.97
38.45
606 CargoX CargoX CXO 0.09558 0.0000039 12,337,026.52 66,964.41
3.31
9.15
5.93
607 Chronobank Chronobank TIME 17.35 0.0007079 12,323,183.60 551,415.20
-1.38
0.15
-15.02
608 RealTract RealTract RET 0.001231 0.00000005 12,312,858.62 22,908,956.10
0.05
1.71
1.45
609 MARK.SPACE MARK.SPACE MRK 0.02538 0.00000104 12,269,428.40 539,183.32
0.1
-8.79
1.94
610 SHIELD SHIELD XSH 0.02391 0.00000098 12,266,116.76 7,372.68
0.28
2.43
-22.48
611 AC3 AC3 AC3 0.1781 0.00000727 12,263,697.72 159,081.20
0.07
-12.91
23.65
612 C2C System C2C System C2C 0.04045 0.00000165 12,133,602.11 315,722.22
0.02
22.1
23.43
613 CHIPS CHIPS CHIPS 0.5774 0.00002355 12,122,579.54 0.06
-0.95
10.14
229.8
614 Bit-Z Token Bit-Z Token BZ 0.4247 0.00001732 12,122,545.78 77,709,568.51
-0.05
4.41
-3.21
615 Morpheus.Network Morpheus.Network MORPH 0.4847 0.00001977 12,028,161.96 1,335,207.25
-3.19
14.9
-4.6
616 Experty Experty EXY 0.4421 0.00001804 11,976,098.21 251,254.65
0.48
19.96
36.69
617 Brickblock Brickblock BBK 0.1682 0.00000686 11,962,064.03 126,850.07
1.12
-32.88
1.01
618 CanonChain CanonChain CZR 0.02643 0.00000108 11,923,453.14 519,242.61
-0.33
5.68
9.85
619 Debitum Debitum DEB 0.06131 0.0000025 11,920,854.08 216,394.43
0.35
-8.59
-14.68
620 Trinity Network Credit Trinity Network Credit TNC 0.03568 0.00000146 11,893,108.25 103,283.55
-4.56
-2.69
-3.8
621 B2BX B2BX B2B 0.7101 0.00002897 11,674,592.03 2,283,476.88
-0.81
0.03
-0.86
622 BitMart Token BitMart Token BMX 0.09984 0.00000407 11,641,325.54 4,396,643.26
0.46
4.57
-8.29
623 Linker Coin Linker Coin LNC 0.103 0.0000042 11,611,194.43 6,366.23
10.54
10.33
31.88
624 Neurotoken Neurotoken NTK 0.1471 0.000006 11,607,050.18 801,951.77
1.82
20.85
23.55
625 RightMesh RightMesh RMESH 0.2053 0.00000837 11,553,381.24 3,164.13
-4.25
-6.6
-2.17
626 Patron Patron PAT 0.04234 0.00000173 11,499,933.58 310,088.69
0.03
18.12
-9.79
627 Bob's Repair Bob's Repair BOB 0.1466 0.00000598 11,474,843.07 2,811,188.30
-17.97
72.36
228.96
628 Bodhi Bodhi BOT 0.2861 0.00001167 11,443,418.05 1,841,854.19
0.93
6.43
3.34
629 NeuroChain NeuroChain NCC 0.07329 0.00000299 11,437,582.35 24,381.12
0.78
2.36
-10.28
630 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 0.466 0.00001901 11,430,385.23 276,582.27
0.16
-10.56
90.83
631 SolarCoin SolarCoin SLR 0.24 0.00000979 11,318,985.62 46,104.43
0.59
-5.29
-36.37
632 BitSend BitSend BSD 0.5491 0.0000224 11,293,835.10 35,402.18
0.93
0.37
10.9
633 EncrypGen EncrypGen DNA 0.1812 0.00000739 11,266,325.55 37,112.42
0.5
2.2
-1.17
634 SIBCoin SIBCoin SIB 0.6566 0.00002679 11,178,951.31 76,952.41
-0.67
1.45
0.89
635 Dotcoin Dotcoin DOT 0.03555 0.00000145 11,091,742.10 35,525.37
0.01
4.02
19.66
636 EXRNchain EXRNchain EXRN 0.0001196 0.000000005 11,066,201.53 1,236,736.20
-0.59
-4.11
-4.81
637 CoinPoker CoinPoker CHP 0.03454 0.00000141 10,894,610.95 57,055.39
2.05
-5.14
-14.36
638 OneLedger OneLedger OLT 0.02722 0.00000111 10,890,395.44 2,361,081.70
0.61
3.21
-6.88
639 DomRaider DomRaider DRT 0.01841 0.00000075 10,888,407.70 199,047.34
0.02
-11.88
2.14
640 Silent Notary Silent Notary SNTR 0.00013 0.000000005 10,854,057.33 1,074,194.89
-0.34
3.6
-6.49
641 Dynamic Dynamic DYN 3.14 0.000128 10,829,195.60 24,977.58
0.1
1.2
-0.89
642 AirToken AirToken AIR 0.01022 0.00000042 10,733,217.83 502,409.46
0.5
0.21
-10.88
643 ShipChain ShipChain SHIP 0.05191 0.00000212 10,714,975.64 11,008.58
0.18
11.5
-19.24
644 bitqy bitqy BQ 0.003428 0.00000014 10,671,057.87 380.92
-0.02
44.69
6.59
645 Ink Protocol Ink Protocol XNK 0.0562 0.00000229 10,654,240.86 148,770.91
2.6
-7.16
15.34
646 Pesetacoin Pesetacoin PTC 0.07846 0.0000032 10,649,267.76 35,835.14
-1.51
2.96
-4
647 Rivetz Rivetz RVT 0.4051 0.00001653 10,632,180.71 7,634.78
0.07
3.16
10.98
648 Sequence Sequence SEQ 0.2309 0.00000942 10,614,561.09 10,562.59
0.02
-6.49
8.36
649 Quark Quark QRK 0.04118 0.00000168 10,566,176.54 2,166.63
0.02
2.7
-19.12
650 TrueFlip TrueFlip TFL 1.67 0.00006828 10,456,682.15 755,624.49
-0.2
1.17
5.38
651 InvestFeed InvestFeed IFT 0.0542 0.00000221 10,373,707.20 1,335.73
0.01
3.06
29.54
652 Nimiq Nimiq NET 0.004788 0.0000002 10,350,634.43 830,199.59
0.02
-0.65
-4.76
653 REAL REAL REAL 1.02 0.00004181 10,306,337.86 132,867.82
0.06
31.72
5.18
654 Digix Gold Token Digix Gold Token DGX 165.33 0.006745 10,276,488.03 111,839.94
0.19
-5.78
8.62
655 Oxycoin Oxycoin OXY 0.09166 0.00000374 10,259,449.74 3,450.20
1.25
1.67
-16.54
656 indaHash indaHash IDH 0.02561 0.00000104 10,242,670.22 109,332.20
-0.34
5.51
-3.72
657 Measurable Data Token Measurable Data Token MDT 0.0248 0.00000101 10,210,288.84 1,911,514.37
-0.65
6.87
-10.26
658 Qbao Qbao QBT 0.1558 0.00000635 10,178,920.07 318,859.89
3.13
7.13
6.36
659 Leverj Leverj LEV 0.08578 0.0000035 10,129,560.40 11,495.83
-0.06
4.84
-1.55
660 Paragon Paragon PRG 0.1534 0.00000626 10,114,663.61 509,856.47
1.54
1.8
-9.04
661 Dether Dether DTH 0.12 0.0000049 10,033,545.13 801,218.22
-0.64
9.89
19.78
662 Patientory Patientory PTOY 0.1433 0.00000585 10,030,957.32 1,379,534.04
-1.07
0.92
15.62
663 CEEK VR CEEK VR CEEK 0.02416 0.00000099 10,009,628.51 902,947.87
0.06
12.39
-1.21
664 Unibright Unibright UBT 0.0721 0.00000294 9,988,127.18 1,547,122.01
-0.47
4.19
-5.58
665 Olive Olive OLE 0.03602 0.00000147 9,977,794.69 2,276,021.21
2.08
10.15
5.19
666 DAV Coin DAV Coin DAV 0.02192 0.00000089 9,967,537.21 929,923.26
0.32
-3.25
-23.42
667 Energo Energo TSL 0.01631 0.00000067 9,827,667.93 605,572.11
-1.63
0.03
1.36
668 ALAX ALAX ALX 0.02933 0.0000012 9,820,482.07 48,137.66
-0.22
6.53
8.05
669 Rate3 Rate3 RTE 0.0228 0.00000093 9,783,030.07 576,739.64
-0.51
19.05
14.58
670 The Abyss The Abyss ABYSS 0.04384 0.00000179 9,736,235.71 1,875,698.46
0.26
3.29
-2.05
671 Nebula AI Nebula AI NBAI 0.008363 0.00000034 9,723,292.91 65,389.93
1.28
7.42
14.2
672 OKCash OKCash OK 0.1302 0.00000531 9,659,171.46 39,473.13
0.78
3.73
2.47
673 Cruisebit Cruisebit CRBT 0.3775 0.0000154 9,624,944.85 287,174.49
0.14
15.04
0
674 AICHAIN AICHAIN AIT 0.01789 0.00000073 9,571,178.40 855,861.52
-4.5
4.06
-18.67
675 Circuits of Value Circuits of Value COVAL 0.00956 0.00000039 9,560,373.36 125,536.04
-1.25
2.67
-2.52
676 ThoreCoin ThoreCoin THR 110.97 0.004527 9,529,495.90 191,771.76
-0.16
6.33
26.82
677 DubaiCoin DubaiCoin DBIX 4.22 0.000172 9,416,832.38 83,720.45
-3.67
0.75
5.69
678 Bezop Bezop BEZ 0.1841 0.00000751 9,292,084.92 706,608.15
0.23
2.67
0.8
679 Aphelion Aphelion APH 0.1856 0.00000757 9,282,123.72 509,205.69
1.06
5.99
-7.21
680 Pirl Pirl PIRL 0.3541 0.00001444 9,277,660.69 55,993.97
4.63
22.47
28.6
681 Golos Golos GOLOS 0.0735 0.000003 9,151,746.83 97,479.86
-0.15
-5.22
4.52
682 Curecoin Curecoin CURE 0.3811 0.00001555 9,107,015.21 8,481.16
0.02
2.95
0.19
683 Project Coin Project Coin PRJ 13.32 0.0005435 8,932,645.54 1,217,713.24
-0.42
1.01
-5.9
684 AidCoin AidCoin AID 0.2105 0.00000859 8,829,568.17 115,824.03
0.03
4.45
-1.58
685 Swarm City Swarm City SWT 1.06 0.00004324 8,810,152.09 369,315.20
1.08
0.27
5.32
686 Aventus Aventus AVT 1.47 0.00005984 8,800,903.48 65,194.22
-0.62
-1.03
1.68
687 EchoLink EchoLink EKO 0.0236 0.00000096 8,799,440.81 752,071.97
0.46
3.56
6.86
688 SounDAC SounDAC MUSE 0.5959 0.00002431 8,688,825.03 1,144.00
0.1
-8.96
-2.49
689 Kora Network Token Kora Network Token KNT 0.02895 0.00000118 8,686,012.20 1,526,832.16
-0.07
10.31
-14.45
690 Soniq Soniq SONIQ 0.1928 0.00000787 8,677,311.15 3,837.74
0.02
10.56
-23.8
691 Sharder Sharder SS 0.03045 0.00000124 8,626,417.55 2,520,266.04
0.4
8.43
9.07
692 Friendz Friendz FDZ 0.0171 0.0000007 8,613,320.97 2,181,452.98
2.98
3.19
16.09
693 FoodCoin FoodCoin FOOD 0.02155 0.00000088 8,596,275.18 9,887.08
0.04
7.02
35.84
694 Hacken Hacken HKN 1.6 0.00006527 8,573,063.64 60,784.83
-0.93
3.83
1.47
695 Happycoin Happycoin HPC 0.5403 0.00002204 8,536,275.48 55,040.49
8.92
30.99
-46.25
696 Merculet Merculet MVP 0.003213 0.00000013 8,509,332.25 249,585.49
-0.01
-8.36
-14.69
697 Hexx Hexx HXX 4.82 0.0001965 8,498,377.18 163,332.61
-0.14
-5.48
89.51
698 Bitcrystals Bitcrystals BCY 0.3652 0.0000149 8,456,934.71 8,460.78
1.6
-1.05
-7.21
699 VouchForMe VouchForMe IPL 0.04203 0.00000171 8,447,412.32 5,283,672.49
0.19
4
-7.92
700 Terracoin Terracoin TRC 0.3676 0.000015 8,432,076.73 25,210.59
0.02
3.52
3.23
701 Faceter Faceter FACE 0.01792 0.00000073 8,411,404.25 134,470.68
0.74
1.6
1.42
702 Rentberry Rentberry BERRY 0.02783 0.00000114 8,387,442.62 6,608.60
-0.21
6.71
3.69
703 FLIP FLIP FLP 0.1489 0.00000608 8,333,826.19 2,162,605.72
0.15
5.44
16.03
704 XMax XMax XMX 0.00117 0.00000005 8,332,551.04 242,731.70
-0.8
2.3
-27.88
705 Swisscoin Swisscoin SIC 0.0009915 0.00000004 8,332,446.02 8,074.04
-19.1
-4.81
-15.57
706 savedroid savedroid SVD 0.003073 0.00000013 8,260,909.94 12,532.52
2.93
10.02
-13.26
707 Zap Zap ZAP 0.06438 0.00000263 8,233,501.65 8,975.54
0.04
1.22
19.75
708 PikcioChain PikcioChain PKC 0.1945 0.00000793 8,201,956.62 1,807.53
0.19
-4.64
-11.06
709 CyberFM CyberFM CYFM 0.00008223 0.000000003 8,200,868.99 180,448.10
1.53
3.98
-2.04
710 X8X Token X8X Token X8X 0.1332 0.00000543 8,193,188.06 12,544.79
0.07
0.81
31.3
711 CanYaCoin CanYaCoin CAN 0.1879 0.00000767 8,182,259.25 290,844.00
-2.28
1.28
3.42
712 PinkCoin PinkCoin PINK 0.0211 0.00000086 8,169,241.44 9,223.77
-2.15
2.14
-7.61
713 Open Trading Network Open Trading Network OTN 4.03 0.0001643 8,149,086.52 2,995.36
0.02
-1.74
-21.78
714 HeroNode HeroNode HER 0.01053 0.00000043 8,131,444.41 159,105.70
-0.06
10.8
21.84
715 Sharpe Platform Token Sharpe Platform Token SHP 0.4715 0.00001923 8,100,713.22 32,979.81
0.06
2.29
2.41
716 0xBitcoin 0xBitcoin 0xBTC 2.67 0.0001088 8,095,927.64 1,267,029.59
5.89
11.47
26.35
717 Gems Gems GEM 0.007039 0.00000029 8,076,935.37 307,177.48
-3.96
4.99
-37
718 1World 1World 1WO 0.3903 0.00001592 8,074,512.58 146,738.78
0.01
1.08
74.44
719 WeTrust WeTrust TRST 0.08759 0.00000357 8,071,639.73 251,839.46
0.05
2.32
8.78
720 Yocoin Yocoin YOC 0.07189 0.00000293 8,065,837.78 267,943.67
-2.3
0.33
-25.92
721 Energycoin Energycoin ENRG 0.06594 0.00000269 8,059,593.29 32,544.11
0.02
4.22
-9.18
722 Winding Tree Winding Tree LIF 0.4006 0.00001634 8,032,387.52 1,791.18
0.19
0.2
-8.34
723 GoByte GoByte GBX 3.16 0.000129 8,022,152.54 576,563.24
-1.24
-3.13
-9.18
724 Solaris Solaris XLR 5.3 0.0002161 8,018,207.07 10,272.92
1.82
-1.91
-21.27
725 CoinFi CoinFi COFI 0.04593 0.00000187 8,003,235.27 87,194.48
-0.22
6.77
-0.57
726 Education Ecosystem Education Ecosystem LEDU 0.03654 0.00000149 7,957,671.06 2,241,657.28
0.19
2.16
-9.14
727 Vezt Vezt VZT 0.1292 0.00000527 7,944,990.78 675.03
0.19
71.18
5.4
728 Tokes Tokes TKS 2.32 0.00009446 7,921,745.50 4,846.84
-4.3
-0.22
-8.07
729 ArtByte ArtByte ABY 0.009876 0.0000004 7,827,211.65 15,093.51
-1.86
-1.44
-13.37
730 Colu Local Network Colu Local Network CLN 0.06513 0.00000266 7,714,473.13 117,428.25
0.04
2.56
1.47
731 Forkcoin Forkcoin FORK 1.59 0.00006506 7,686,243.49 20,183.09
0.47
-0.77
-11.19
732 OBITS OBITS OBITS 0.4898 0.00001998 7,678,026.25 2,474.65
0.09
9.22
15.43
733 Fluz Fluz Fluz Fluz FLUZ 0.03745 0.00000153 7,668,511.36 925.19
0.19
0
5.46
734 Capricoin Capricoin CPC 3.85 0.0001569 7,653,404.55 572,017.31
5.83
8.18
-1.15
735 MyBit MyBit MYB 0.09274 0.00000378 7,623,059.66 169,906.61
0.19
9.67
7.63
736 Hubii Network Hubii Network HBT 0.5609 0.00002392 7,580,724.58 0.00
0
0
-5.09
737 CommerceBlock CommerceBlock CBT 0.04374 0.00000178 7,578,673.08 4,722.12
0.03
8.07
-9.63
738 Bullion Bullion CBX 7.42 0.0003028 7,575,665.22 1,195.84
0.02
1.57
6.49
739 Effect.AI Effect.AI EFX 0.03659 0.00000149 7,561,139.73 389,962.34
0.2
13.83
-2.87
740 Elite Elite 1337 0.0002865 0.00000001 7,524,411.57 3,603.66
0.23
-5.6
7.74
741 Flixxo Flixxo FLIXX 0.09411 0.00000384 7,517,304.47 80,476.65
-0.73
-2.44
-21.26
742 IDEX Membership IDEX Membership IDXM 3754.77 0.1532 7,509,544.79 7,951.64
0.19
12.67
19.88
743 Alphacat Alphacat ACAT 0.002673 0.00000011 7,458,864.96 237,891.75
1.06
6.8
-1.43
744 DOWCOIN DOWCOIN DOW 1.64 0.00006707 7,354,054.88 6,679.51
0
10.39
10.58
745 Elixir Elixir ELIX 0.2262 0.00000923 7,339,713.16 25,142.96
-0.35
15.52
5.06
746 Haven Protocol Haven Protocol XHV 1.49 0.00006083 7,251,356.31 37,547.83
1.09
-0.74
0.74
747 Global Cryptocurrency Global Cryptocurrency GCC 0.005077 0.00000021 7,242,257.72 254,612.53
0.63
4.61
-3.87
748 Semux Semux SEM 0.8999 0.00003671 7,197,304.82 2,595.99
-4.19
12
-24.36
749 Phantasma Phantasma SOUL 0.1219 0.00000497 7,109,052.98 362,113.17
-0.74
3.4
-3.24
750 ToaCoin ToaCoin TOA 0.002719 0.00000011 7,093,571.13 73,673.60
4.13
-16.28
-20.32
751 Freyrchain Freyrchain FREC 0.01416 0.00000058 7,080,568.32 2,841,281.34
2.03
3.86
28.88
752 NeosCoin NeosCoin NEOS 1.74 0.00007092 7,041,732.41 158,868.01
-0.21
-3.87
-42.48
753 VINchain VINchain VIN 0.01465 0.0000006 7,034,302.77 522,581.54
0.57
4.42
7.18
754 BitDegree BitDegree BDG 0.01972 0.0000008 7,007,832.09 2,237.15
0.19
15.03
-1.26
755 Target Coin Target Coin TGT 0.007354 0.0000003 7,004,295.41 1,468.87
0.02
2.09
0.24
756 Espers Espers ESP 0.0003134 0.00000001 6,981,863.97 3,985.79
24.94
-34.73
-54.09
757 Credit Tag Chain Credit Tag Chain CTC 0.1925 0.00000785 6,967,398.49 1,075,790.09
-4.27
-1.29
-12.48
758 ICOS ICOS ICOS 13.45 0.0005489 6,948,421.21 99.00
0
-6.87
1.4
759 Condominium Condominium CDM 0.01547 0.00000063 6,897,692.62 103,798.63
-1.55
-2.76
9.09
760 VeriME VeriME VME 0.03963 0.00000162 6,897,392.59 829,913.45
0.13
-25.27
9.83
761 Opus Opus OPT 0.04903 0.000002 6,867,809.04 1,641.99
0.02
116.18
163.34
762 FoldingCoin FoldingCoin FLDC 0.0103 0.00000042 6,840,003.20 46,077.52
-2.31
-1.31
-9.68
763 Playkey Playkey PKT 0.5013 0.00002045 6,833,064.87 104,317.98
-4.69
2.61
10.4
764 2GIVE 2GIVE 2GIVE 0.01303 0.00000053 6,776,871.88 14,506.44
-3.37
0.17
-4.99
765 REBL REBL REBL 0.03937 0.00000161 6,743,684.15 3,713.71
0.13
37.5
16.45
766 Maecenas Maecenas ART 0.1716 0.000007 6,741,538.89 14,970.81
0.02
15.33
-29.04
767 Pluton Pluton PLU 7.89 0.0003218 6,704,746.97 104,165.17
0.9
4.9
33.61
768 ClearPoll ClearPoll POLL 0.9532 0.00003889 6,672,583.11 33,287.74
0.01
3.48
13.92
769 JET8 JET8 J8T 0.01352 0.00000055 6,662,381.89 473,370.61
-2.69
6.4
3.35
770 Ties.DB Ties.DB TIE 0.1627 0.00000664 6,642,020.70 2,389.59
0.02
232.78
208.47
771 SportyCo SportyCo SPF 0.1256 0.00000512 6,639,552.90 1,128,614.09
-0.51
-5.12
53.1
772 Nexium Nexium NXC 0.09953 0.00000406 6,620,485.61 4,777.00
1.77
6.03
11.91
773 AMLT AMLT AMLT 0.07802 0.00000318 6,594,382.48 84,508.94
0.51
2.2
3.97
774 EventChain EventChain EVC 0.2086 0.00000851 6,518,994.69 12,840.05
-6.24
1.94
0.92
775 Sociall Sociall SCL 0.3899 0.00001591 6,517,119.46 300.77
0.02
4.76
13.57
776 Sprouts Sprouts SPRTS 0.0000004152 0.00000000002 6,512,555.16 23,341.71
-2.17
-2.25
-5.82
777 Peculium Peculium PCL 0.006217 0.00000025 6,497,133.31 598,801.89
0.09
11.8
-19.28
778 ALIS ALIS ALIS 0.1667 0.0000068 6,489,403.64 7,235.90
-7.46
-1.51
9.85
779 AdHIve AdHIve ADH 0.0579 0.00000236 6,479,903.75 295,602.03
2.79
-3.86
-10.33
780 Sether Sether SETH 0.3745 0.00001528 6,470,606.38 571,395.88
-0.24
-16.43
-8.28
781 Matryx Matryx MTX 0.2784 0.00001136 6,465,475.76 152,959.44
-0.1
4.68
0.98
782 RED RED RED 0.0495 0.00000202 6,434,444.54 774,797.05
-1.37
9.71
-5.5
783 GeoCoin GeoCoin GEO 2 0.00008163 6,344,883.79 9,956.60
-1.99
0.56
3.69
784 Travala Travala AVA 0.2173 0.00000886 6,338,680.55 7,997.38
0.59
2.73
0.71
785 Breakout Stake Breakout Stake BRX 1.01 0.00004121 6,332,098.51 3,868.18
0.02
0.33
14.1
786 EuropeCoin EuropeCoin ERC 0.6227 0.0000254 6,306,921.74 3,742.36
0.02
2.72
19.58
787 BitcoinZ BitcoinZ BTCZ 0.002345 0.0000001 6,305,312.80 666,285.75
0.31
3.58
1.03
788 Qwark Qwark QWARK 0.09398 0.00000383 6,265,786.80 16,432.37
-0.44
0.02
0.55
789 FarmaTrust FarmaTrust FTT 0.01043 0.00000043 6,259,092.25 6,619.42
0.18
-1.28
-24.52
790 Internxt Internxt INXT 9.8 0.0003998 6,170,244.09 21,222.94
-3.7
-8.16
-0.86
791 Relex Relex RLX 0.005736 0.00000023 6,153,655.85 118,914.24
-0.6
0.95
-36.73
792 Apollon Apollon XAP 0.05547 0.00000226 6,135,087.37 42,800.72
-9.81
-7.15
42.55
793 Sp8de Sp8de SPX 0.0007845 0.00000003 6,106,261.41 222,597.25
0.19
17.52
4.02
794 Zephyr Zephyr ZEPH 0.04794 0.00000196 6,040,129.73 1,703.45
0.19
5.33
14.94
795 NPER NPER NPER 0.1204 0.00000491 6,010,564.93 235,096.38
0.15
2.3
-9.36
796 ATMChain ATMChain ATM 0.00128 0.00000005 5,967,318.49 25,688.37
13.96
-12.88
-14.49
797 Indorse Token Indorse Token IND 0.1607 0.00000656 5,962,461.66 61,355.59
0.06
6.51
5.08
798 Bounty0x Bounty0x BNTY 0.03352 0.00000137 5,951,349.08 13,114.85
1.13
2.79
-1.07
799 LatiumX LatiumX LATX 0.07022 0.00000286 5,912,149.37 622.15
0.02
3.59
-11.82
800 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.09482 0.00000387 5,891,319.37 57,756.70
22.27
44.78
30.86
801 HollyWoodCoin HollyWoodCoin HWC 0.6582 0.00002685 5,852,295.94 2,261,588.36
-0.17
7.1
-15.64
802 Xriba Xriba XRA 0.1087 0.00000443 5,813,992.60 1,322.80
0.19
-18.46
-36.36
803 ZelCash ZelCash ZEL 0.1535 0.00000626 5,811,022.24 21,636.16
-0.61
2.02
24.36
804 Block Array Block Array ARY 0.08485 0.00000346 5,806,135.40 3,169.26
0.1
9.99
15.3
805 MTC Mesh Network MTC Mesh Network MTC 0.02075 0.00000085 5,787,068.11 433,076.30
0.32
4
1.26
806 Masari Masari MSR 0.7755 0.00003164 5,782,406.31 24,208.42
0.22
7.16
-13.04
807 Vice Industry Token Vice Industry Token VIT 0.02498 0.00000102 5,764,107.86 3,404.67
0.45
3.99
-2.33
808 LIFE LIFE LIFE 0.0002451 0.00000001 5,746,634.51 26,486.01
-33.33
-25.72
-5.01
809 Internet of People Internet of People IOP 1.16 0.00004746 5,735,649.45 617,451.85
-5.29
3.26
12.12
810 ATLANT ATLANT ATL 0.1527 0.00000623 5,732,930.37 48,200.59
0.04
1.44
-5.05
811 RealChain RealChain RCT 0.01797 0.00000073 5,729,311.18 3,474,522.02
0.07
1.81
-3.1
812 Trittium Trittium TRTT 0.06302 0.00000257 5,710,468.92 35,960.19
2.62
-10.02
22.25
813 SoMee.Social SoMee.Social ONG 0.1558 0.00000636 5,698,309.97 38,101.41
0.08
11.23
78.9
814 GoldCoin GoldCoin GLD 0.1378 0.00000562 5,690,857.82 31,117.73
2.79
-2.77
-15.99
815 BetterBetting BetterBetting BETR 0.03353 0.00000137 5,633,944.74 293,612.54
0.18
2.64
7.6
816 Narrative Narrative NRVE 0.1199 0.00000489 5,626,113.80 533,292.11
0.17
4.63
-4.58
817 Ethbits Ethbits ETB 3.43 0.00014 5,610,144.39 8,275.85
-6.65
9.94
-0.67
818 MaxCoin MaxCoin MAX 0.09118 0.00000372 5,602,523.47 288.08
0.02
-0.34
10.55
819 LikeCoin LikeCoin LIKE 0.01166 0.00000048 5,523,272.71 654,354.77
1.06
-11.42
-13.83
820 Sense Sense SENSE 0.02266 0.00000092 5,442,465.52 47,437.91
0.06
-4.2
-17.89
821 DopeCoin DopeCoin DOPE 0.04656 0.0000019 5,439,967.72 8,736.43
0.54
3.43
5.16
822 PoSW Coin PoSW Coin POSW 0.1233 0.00000503 5,437,721.20 8.22
0.02
12.36
-7.65
823 Energi Energi NRG 1.09 0.0000446 5,435,875.98 16,320.57
0.04
12.38
-10.23
824 HiCoin HiCoin XHI 0.001226 0.00000005 5,435,444.68 5,329.47
0.02
-18.3
-16.08
825 Sphere Sphere SPHR 1.76 0.00007165 5,414,914.71 154,639.29
0.63
-3.74
5.37
826 Bee Token Bee Token BEE 0.0307 0.00000125 5,371,525.76 1,294.17
0.19
5.55
6.79
827 CryptoCarbon CryptoCarbon CCRB 0.2174 0.00000887 5,368,697.92 638.72
1.6
0
-9.29
828 Publica Publica PBL 0.2874 0.00001172 5,340,809.57 14,345.50
0.19
7.7
-14.11
829 Helbiz Helbiz HBZ 0.008561 0.00000035 5,329,404.45 1,294,258.56
-1.42
2.49
0.12
830 Xchange Xchange XCG 1.38 0.00005648 5,318,194.36 94,271.12
1.61
14.09
0
831 adbank adbank ADB 0.009085 0.00000037 5,310,479.68 149,774.72
0.11
4.92
-4.69
832 Sentinel Chain Sentinel Chain SENC 0.02673 0.00000109 5,272,315.10 23,686.91
-0.56
-0.14
-14.21
833 HelloGold HelloGold HGT 0.01994 0.00000081 5,245,649.40 1,033.43
0.19
20.89
14.76
834 Lendingblock Lendingblock LND 0.008717 0.00000036 5,184,494.56 43,879.66
-2.3
12.57
3.18
835 Privatix Privatix PRIX 4.38 0.0001788 5,183,932.00 16,622.89
-1.82
2.27
1.79
836 Nasdacoin Nasdacoin NSD 0.288 0.00001175 5,172,950.68 3,935.92
0.02
-1.04
-3.85
837 Local World Forwarders Local World Forwarders LWF 0.05314 0.00000217 5,166,649.92 7,400.44
-21.48
2.79
-21.92
838 Coinvest Coinvest COIN 0.5068 0.00002068 5,153,553.35 162.73
0.11
-2.58
-4.06
839 Zilla Zilla ZIL 0.1271 0.00000518 5,141,671.93 75,145.00
0.29
4.44
-13.47
840 Snovian.Space Snovian.Space SNOV 0.01253 0.00000051 5,074,647.63 172,322.05
0.29
5.42
-11.81
841 Social Send Social Send SEND 0.1582 0.00000645 5,073,717.52 35,559.54
1.1
-5.55
23.25
842 Uniform Fiscal Object Uniform Fiscal Object UFO 0.001373 0.00000006 5,050,644.75 4,022.97
-0.15
37.54
20.44
843 Lampix Lampix PIX 0.03673 0.0000015 4,969,788.80 148,662.85
-29.37
53.36
40.48
844 BlueCoin BlueCoin BLU 0.008644 0.00000035 4,967,306.01 25,970.20
0.02
-11.8
-16.22
845 PolicyPal Network PolicyPal Network PAL 0.01214 0.0000005 4,950,526.49 1,425,813.20
-1.44
4.69
7.49
846 Atmos Atmos ATMS 0.04903 0.000002 4,936,432.30 2,309.34
0.02
1.02
-1
847 B3Coin B3Coin B3 0.006711 0.00000027 4,922,975.69 704.47
-0.27
18.53
-8.82
848 Digital Insurance Token Digital Insurance Token DIT 0.02345 0.00000096 4,915,223.51 18,478.88
-4.73
-4.59
126.97
849 Devery Devery EVE 0.07802 0.00000318 4,909,136.53 594,078.73
5.87
41.3
-13.47
850 TransferCoin TransferCoin TX 0.7349 0.00002998 4,890,845.58 234,308.26
-1.63
-6.66
-13.06
851 DPRating DPRating RATING 0.002267 0.00000009 4,890,714.32 1,585,913.23
-0.24
1.34
-6.33
852 Zeitcoin Zeitcoin ZEIT 0.0001318 0.000000005 4,871,523.26 410.69
0.2
-0.75
-9.03
853 Penguin Coin Penguin Coin PENG 0.000532 0.00000002 4,856,802.75 172,780.21
0.24
3.2
-3.39
854 Cryptosolartech Cryptosolartech CST 0.0753 0.00000307 4,839,918.22 10,852.99
2.24
22.82
27.54
855 Blue Protocol Blue Protocol BLUE 0.1321 0.00000539 4,839,618.18 6,085.25
0.08
11.5
-2.42
856 NuBits NuBits USNBT 0.4395 0.00001793 4,826,776.64 497,149.06
-0.04
-7.22
10.25
857 Fidelium Fidelium FID 0.04094 0.00000167 4,822,208.60 162.50
0.02
49.49
66.68
858 LOCIcoin LOCIcoin LOCI 0.1189 0.00000485 4,814,291.40 66,900.18
1.46
0.32
-16.89
859 Nimiq Exchange Token Nimiq Exchange Token NET 0.4528 0.00001847 4,754,010.41 270,244.36
0.65
8.92
-9.12
860 ClearCoin ClearCoin CLR 0.008948 0.00000036 4,723,166.71 4,173.50
-8.51
-6.67
-23.36
861 FintruX Network FintruX Network FTX 0.05549 0.00000226 4,716,532.17 62,116.83
0.07
7.85
-18.16
862 On.Live On.Live ONL 0.233 0.0000095 4,705,363.33 358,278.93
0.05
3.02
7.9
863 Spectiv Spectiv SIG 0.01648 0.00000067 4,699,441.37 1,887.17
0.05
-1.57
17.66
864 Autonio Autonio NIO 0.06243 0.00000255 4,679,421.46 126,735.20
0.59
9.42
-2.13
865 FidentiaX FidentiaX FDX 0.04411 0.0000018 4,632,053.28 448.72
0.15
7.85
11.17
866 Astro Astro ASTRO 1.4 0.00005787 4,627,759.01 0.00
0
1.8
8.31
867 LALA World LALA World LALA 0.02404 0.00000098 4,593,228.62 194,731.69
0.87
3.47
-2.3
868 Kore Kore KORE 2.26 0.00009232 4,577,191.70 24,878.25
0.02
1.15
8.6
869 BuzzCoin BuzzCoin BUZZ 0.0002292 0.000000009 4,572,657.40 179.43
18.22
44.98
-6.01
870 HEROcoin HEROcoin PLAY 0.03811 0.00000155 4,563,648.82 269,199.27
-0.01
3.1
-11.18
871 Upfiring Upfiring UFR 0.2347 0.00000957 4,562,782.47 52,087.76
-0.11
4.05
-18.51
872 Cryptopay Cryptopay CPAY 0.06677 0.00000272 4,561,856.11 5,067.36
14.5
6.47
3.71
873 Hedge Hedge HDG 1.23 0.00004999 4,545,999.20 3.68
0.02
0
0.79
874 Goodomy Goodomy GOOD 0.00731 0.0000003 4,536,011.76 783.75
2.35
26.72
-1.45
875 Gatcoin Gatcoin GAT 0.008552 0.00000035 4,531,454.96 11,672.21
1.59
0.69
-1
876 Travelflex Travelflex TRF 0.05737 0.00000234 4,524,426.62 73,908.70
1.15
-2.44
13.93
877 Origin Sport Origin Sport ORS 0.1027 0.00000419 4,506,566.97 9,596,699.71
0.06
2.53
3.1
878 Nework Nework NKC 0.03046 0.00000124 4,495,791.93 1,956,989.72
0.21
-3.45
-40.74
879 IP Exchange IP Exchange IPSX 0.005408 0.00000022 4,494,681.80 104,882.57
-0.02
5.33
2.22
880 4NEW 4NEW KWATT 0.13 0.0000053 4,491,973.97 203,488.10
2.97
-41.13
-8.46
881 Engagement Token Engagement Token ENGT 0.01077 0.00000044 4,474,114.33 933,273.60
0.84
5.34
-0.81
882 VeriumReserve VeriumReserve VRM 2.48 0.0001012 4,468,113.61 8,929.54
1.14
5.27
-2.34
883 HEAT HEAT HEAT 0.122 0.00000498 4,445,558.40 640.26
-1.98
13.26
3.66
884 Insights Network Insights Network INSTAR 0.03298 0.00000135 4,425,452.24 135,531.66
-1.95
3.41
-9.27
885 Oyster Shell Oyster Shell SHL 0.05131 0.00000209 4,345,980.21 6,181.95
0.61
7.45
-0.39
886 ExclusiveCoin ExclusiveCoin EXCL 0.8874 0.0000362 4,323,447.50 133,608.04
0.05
2.64
0.28
887 Carboncoin Carboncoin CARBON 0.0002788 0.00000001 4,290,597.31 1,719.38
0
-14.13
-9.99
888 HeartBout HeartBout HB 0.07973 0.00000325 4,241,485.17 144,989.84
-0.41
0.88
-17.5
889 CannabisCoin CannabisCoin CANN 0.05491 0.00000224 4,240,573.81 40,451.82
-0.05
-0.14
4.69
890 Stellite Stellite XTL 0.0007354 0.00000003 4,234,348.06 16,765.57
0.02
0.47
-2.18
891 Payfair Payfair PFR 0.04734 0.00000193 4,212,921.74 58,437.73
0.3
6.05
38.36
892 HunterCoin HunterCoin HUC 0.177 0.00000722 4,205,578.36 11,795.23
-1.89
1.68
11.52
893 ZEST ZEST ZEST 1.99 0.00008125 4,204,535.73 173,107.31
1.55
12.18
5.74
894 Profile Utility Token Profile Utility Token PUT 0.09281 0.00000379 4,203,560.62 833,431.63
-3.84
-0.82
-4.86
895 MedicCoin MedicCoin MEDIC 0.01988 0.00000081 4,197,777.42 10,012.58
0.13
1.32
-2.67
896 Webcoin Webcoin WEB 0.1282 0.00000523 4,192,264.26 2,451,739.59
-3.7
24.26
-30.09
897 Starta Starta STA 0.8025 0.00003274 4,172,923.19 1,849.55
0.1
-20.34
-21.66
898 Dero Dero DERO 1.03 0.00004194 4,157,752.62 18,533.91
1.82
-7.66
-15.9
899 Morpheus Labs Morpheus Labs MITX 0.02349 0.00000096 4,146,797.56 435,674.68
0.17
0.32
12.53
900 Copytrack Copytrack CPY 0.1657 0.00000676 4,114,802.47 298.33
0.13
-0.28
34.05
901 Pareto Network Pareto Network PARETO 0.01552 0.00000063 4,066,755.45 16,296.53
0.1
15.08
3.72
902 HOQU HOQU HQX 0.02672 0.00000109 4,037,610.71 5,342,362.81
2.52
11.21
17.79
903 Gladius Token Gladius Token GLA 0.279 0.00001138 4,033,920.26 14,873.19
-3.99
-1.45
-14.91
904 SpreadCoin SpreadCoin SPR 0.3784 0.00001544 4,025,583.01 20,709.59
0.02
-2.1
-3.68
905 NobleCoin NobleCoin NOBL 0.001716 0.00000007 4,014,706.71 144.58
0.02
19.1
-5.02
906 Universal Currency Universal Currency UNIT 0.2639 0.00001076 3,988,442.31 210,049.07
-0.07
2.23
4.43
907 HyperStake HyperStake HYP 0.002951 0.00000012 3,965,275.78 1,736.63
-1.99
-3.6
-17.33
908 BitClave BitClave CAT 0.007857 0.00000032 3,939,371.42 8,958.22
2.59
1.31
-2.69
909 Memetic / PepeCoin Memetic / PepeCoin PEPE 0.1677 0.00000684 3,913,350.80 136,366.67
1.55
7.54
4.54
910 Smartshare Smartshare SSP 0.001281 0.00000005 3,906,326.20 5,578,934.44
-0.18
2.66
-27.17
911 Arionum Arionum ARO 0.05148 0.0000021 3,853,088.57 119,472.81
-1.24
4.45
26.32
912 Traceability Chain Traceability Chain TAC 0.02036 0.00000083 3,824,896.43 782,138.49
-2.49
0.44
17.7
913 Zippie Zippie ZIPT 0.01756 0.00000072 3,776,811.91 2,623.96
-3.9
-6.05
-13.22
914 Karbo Karbo KRB 0.577 0.00002354 3,746,830.82 5,645.77
0.91
-1.88
-9.81
915 Ergo Ergo EFYT 9.38 0.0003825 3,725,179.47 29,851.56
0.17
0.26
-6.15
916 ShareX ShareX SEXC 0.005767 0.00000024 3,722,647.91 88,544.44
-0.08
13.36
10.12
917 PHI Token PHI Token PHI 0.7346 0.00002997 3,696,597.29 446.50
0.17
2.45
98.63
918 Syndicate Syndicate SYNX 0.1882 0.00000768 3,676,217.34 27,876.18
0.61
-1.37
6.62
919 Turtlecoin Turtlecoin TRTL 0.0001519 0.000000006 3,654,592.25 23,918.95
-2.04
14.48
13.58
920 Miners' Reward Token Miners' Reward Token MRT 0.3653 0.0000149 3,652,833.29 3,684.63
0.17
-0.33
-2.2
921 nUSD nUSD NUSD 3.73 0.0001521 3,651,381.86 528,499.28
0.05
-0.11
-0.25
922 GCN Coin GCN Coin GCN 0.00002265 0.0000000009 3,634,283.56 1,880.27
0.36
22.37
-18.03
923 RussiaCoin RussiaCoin RC 0.4327 0.00001765 3,624,839.93 735.52
0.02
18.93
21.17
924 LiteDoge LiteDoge LDOGE 0.0002402 0.00000001 3,624,468.63 7,191.15
0.29
0.46
-1.78
925 Bela Bela BELA 0.09536 0.00000389 3,612,545.95 8,382.06
0.02
10.31
-3.4
926 MyWish MyWish WISH 0.187 0.00000763 3,577,182.96 107,495.86
4.11
-7.35
-12.09
927 Fire Lotto Fire Lotto FLOT 0.1706 0.00000696 3,555,677.88 896.44
12.32
13.42
-22.13
928 Starbase Starbase STAR 0.01894 0.00000077 3,552,178.71 1.89
0.19
6.79
28.82
929 Own Own CHX 0.0598 0.00000244 3,530,317.34 22,145.34
0.11
3.81
5.28
930 Bitswift Bitswift SWIFT 0.9024 0.00003681 3,505,309.34 12,973.02
0.22
-1.72
16.25
931 NEVERDIE NEVERDIE NDC 0.08513 0.00000347 3,490,566.32 35,123.25
-0.62
-2.17
1.93
932 Speed Mining Service Speed Mining Service SMS 33.29 0.001358 3,485,056.91 443.86
0.01
0.79
-33.81
933 AVINOC AVINOC AVINOC 0.009381 0.00000038 3,465,682.08 1,307,755.29
0.36
-3.84
-25.05
934 e-Gulden e-Gulden EFL 0.2035 0.0000083 3,449,270.11 2,629.85
1.73
0.88
8.66
935 NuShares NuShares NSR 0.001226 0.00000005 3,404,474.74 3,616.55
0.02
70.15
0
936 Darcrus Darcrus DAR 0.2503 0.00001021 3,403,878.42 179.87
0.17
-35.49
-34.63
937 Maverick Chain Maverick Chain MVC 0.03243 0.00000132 3,403,544.63 867,440.29
-0.73
3.71
12.18
938 Sovereign Hero Sovereign Hero HERO 709.2 0.02893 3,385,024.90 21,112.43
0.23
-2.6
5.4
939 Worldcore Worldcore WRC 0.01898 0.00000077 3,379,646.76 18,255.24
-0.18
0.36
1.12
940 ACE (TokenStars) ACE (TokenStars) ACE 0.2894 0.00001181 3,379,020.43 1,232,390.71
0.3
7.64
37.32
941 Denarius Denarius DNR 0.9036 0.00003686 3,368,781.71 11,936.15
0.02
10.17
48.4
942 EvenCoin EvenCoin EVN 0.2388 0.00000974 3,368,327.90 418,303.99
0.7
3.49
27.38
943 Monkey Project Monkey Project MONK 1.74 0.00007101 3,299,559.65 30,644.96
1.29
1.25
-5.16
944 Pure Pure PUREX 0.2263 0.00000923 3,273,632.79 4,076.31
0.02
-12.51
-27
945 42-coin 42-coin 42 77585.51 3.16 3,258,589.73 563.80
0.02
4.22
-19.24
946 Iungo Iungo ING 0.08088 0.0000033 3,235,183.18 81,556.72
-0.28
3.11
14.67
947 0xcert 0xcert ZXC 0.02803 0.00000114 3,223,279.25 623,386.49
0.41
7.41
-11.63
948 Ixcoin Ixcoin IXC 0.1522 0.00000621 3,198,102.48 94.62
-0.19
7.68
10.54
949 GoldMint GoldMint MNTP 1.66 0.0000678 3,182,849.40 94,943.70
0.02
17.8
31.19
950 Tokenbox Tokenbox TBX 0.2748 0.00001121 3,133,159.68 4,516.70
0.05
-9.73
0.24
951 Lynx Lynx LYNX 0.00004053 0.000000002 3,119,965.60 2,828.53
0.18
11.4
10.89
952 eBoost eBoost EBST 0.1557 0.00000635 3,113,248.55 28,264.59
-0.3
0.69
-4.41
953 Ethorse Ethorse HORSE 0.02908 0.00000119 3,073,932.58 450.11
0.18
50.43
-9.56
954 EverGreenCoin EverGreenCoin EGC 0.2244 0.00000915 3,071,221.00 143,322.86
0.67
-9.68
26.97
955 View View VIEW 0.08996 0.00000367 3,039,844.74 4,013.71
-2.1
-2.62
14.34
956 Truegame Truegame TGAME 0.03665 0.0000015 3,026,485.63 147,822.26
0.29
5.36
2.43
957 EquiTrader EquiTrader EQT 0.2727 0.00001112 3,026,170.60 27.42
0.02
1.84
1.55
958 WeAreSatoshi WeAreSatoshi WSX 0.1226 0.000005 3,006,930.79 5,409.18
0.02
13.94
-22.89
959 Bitcoin Incognito Bitcoin Incognito XBI 0.4474 0.00001825 3,006,780.77 52,559.14
-7.12
3.97
55.78
960 Neutron Neutron NTRN 0.0788 0.00000321 2,994,644.31 1,033.06
-0.27
2.87
-22.05
961 Knoxstertoken Knoxstertoken FKX 0.02729 0.00000111 2,993,927.98 263,892.22
0.11
-11.35
-13.28
962 Thrive Token Thrive Token THRT 0.03082 0.00000126 2,992,787.84 202,966.21
-0.23
-2.93
16.24
963 Vulcano Vulcano VULC 0.03115 0.00000127 2,972,272.88 9,126.50
-8.57
1.56
-21.27
964 Argentum Argentum ARG 0.288 0.00001175 2,944,133.25 4,067.60
0.02
-0.09
84.3
965 Verify Verify CRED 0.2149 0.00000877 2,903,174.59 1,256.27
0.19
7.22
6.25
966 BlockCAT BlockCAT CAT` 0.393 0.00001603 2,892,204.52 34.91
0.02
4.17
-5.59
967 SkinCoin SkinCoin SKIN 0.03272 0.00000133 2,885,378.70 46,301.33
-4.09
5.19
-9.21
968 Bitcoin Plus Bitcoin Plus XBC 25.22 0.001029 2,884,298.57 586,864.15
-3.02
15.07
-75.6
969 Zero Zero ZER 0.7032 0.00002868 2,876,257.61 15,478.04
1.79
-0.11
-9.25
970 CFun CFun CFUN 0.006693 0.00000027 2,874,341.13 122,233.79
-4.19
-5.58
-18.87
971 The ChampCoin The ChampCoin TCC 0.01737 0.00000071 2,865,490.07 16,592.71
-0.2
-0.19
-41.76
972 Voise Voise VOISE 0.005487 0.00000022 2,861,927.14 10,782.79
0.03
-1.01
-14.06
973 Breakout Breakout BRK 0.1505 0.00000614 2,852,138.47 3,100.95
0.02
6.24
-4.87
974 Sumokoin Sumokoin SUMO 0.3947 0.0000161 2,837,031.65 180.59
0.02
2.09
0.24
975 Bitcoin Instant Bitcoin Instant BTI 0.02099 0.00000086 2,830,029.56 0.00
0
1.63
6.49
976 Mindexcoin Mindexcoin MIC 0.2208 0.00000901 2,808,948.28 186,466.41
-76.17
-89.01
-83.88
977 ShowHand ShowHand HAND 0.00004484 0.000000002 2,775,903.07 1,916,600.46
1.1
0.43
-8.38
978 PetroDollar PetroDollar XPD 0.04316 0.00000176 2,761,643.86 2,659.70
2.46
24.66
4.82
979 Blockpool Blockpool BPL 0.1238 0.00000505 2,759,862.39 14.42
0.02
2.02
-2.29
980 Utrum Utrum OOT 0.08515 0.00000347 2,758,879.78 14,620.65
0.11
1.43
4.89
981 ChainCoin ChainCoin CHC 0.1763 0.00000719 2,749,968.71 869.20
0.02
2.18
-8.93
982 BioCoin BioCoin BIO 0.003945 0.00000016 2,727,533.51 38,463.09
-7.57
1.06
-1.66
983 AudioCoin AudioCoin ADC 0.002944 0.00000012 2,725,268.24 73,330.65
0.01
2.42
-5.62
984 UltraNote Coin UltraNote Coin XUN 0.002187 0.00000009 2,709,317.58 204.91
-0.05
18.76
-1.56
985 Altcoin Altcoin ALT 21.97 0.000896 2,705,559.63 13,102.76
0.02
-0.08
-22.05
986 Naviaddress Naviaddress NAVI 0.01105 0.00000045 2,679,103.95 626,423.80
0.04
-0.59
-7.32
987 Stipend Stipend SPD 0.326 0.0000133 2,677,063.71 6,160.94
1.54
8.27
-11.97
988 SnowGem SnowGem XSG 0.3473 0.00001417 2,675,766.05 213,072.17
5.02
11.06
-12.09
989 TrakInvest TrakInvest TRAK 0.03162 0.00000131 2,647,296.39 0.00
0
0.39
-27.02
990 StarterCoin StarterCoin STAC 0.009363 0.00000038 2,644,138.51 47,908.03
0.09
1.83
29.49
991 Zoin Zoin ZOI 0.1415 0.00000577 2,602,774.80 7,652.78
0
-3.47
-3.12
992 FlypMe FlypMe FYP 0.1471 0.000006 2,594,343.78 147.08
0.02
2.09
-14.09
993 TeslaCoin TeslaCoin TES 0.03383 0.00000138 2,593,394.92 251.34
0.02
0
-8.57
994 Auctus Auctus AUC 0.1519 0.0000062 2,587,315.44 17,255.23
-7.22
-6.63
-14.27
995 CYCLEAN CYCLEAN CCL 0.04519 0.00000184 2,577,211.73 27,841,579.45
-0.58
-16.79
-46.96
996 E-coin E-coin ECN 7.35 0.0003 2,576,791.68 2.18
0.02
2.09
0.23
997 Bitcoin Token Bitcoin Token BTK 0.0002703 0.00000001 2,574,346.38 43,136.10
-5.84
21.03
27.97
998 Tokia Tokia TKA 0.06041 0.00000246 2,545,464.17 90,426.39
0.02
2.33
1.27
999 UniCoin UniCoin UNIC 0.8308 0.00003389 2,537,509.46 739.33
0.02
23.19
18.24
1000 Leadcoin Leadcoin LDC 0.003178 0.00000013 2,492,736.59 62,704.18
0.03
2.53
-3.42
1001 ATBCoin ATBCoin ATB 0.05886 0.0000024 2,474,449.40 3,095,513.15
0.27
1.9
-51.24
1002 Galactrum Galactrum ORE 1.13 0.00004603 2,467,424.81 4,277.40
0.04
-1.65
-11.56
1003 BoutsPro BoutsPro BOUTS 0.0322 0.00000131 2,466,922.25 85,066.93
3.23
3.4
-33.77
1004 Parkgene Parkgene GENE 0.008776 0.00000036 2,455,303.35 35,832.58
2.12
-0.78
-19.48
1005 Giant Giant GIC 1.5 0.00006112 2,414,730.98 33,756.60
-6.65
-14.58
-25.27
1006 TrustPlus TrustPlus TRUST 0.07501 0.00000306 2,406,885.04 8,488.31
0.07
5.87
-0.03
1007 Hackspace Capital Hackspace Capital HAC 0.007354 0.0000003 2,378,831.68 1,593.59
-0.18
-21.78
-2.55
1008 Imbrex Imbrex REX 0.2714 0.00001107 2,350,249.50 445.86
0.02
-4.84
-33.22
1009 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.007745 0.00000032 2,323,467.53 4,311.06
-1.04
8
-13.28
1010 PiplCoin PiplCoin PIPL 0.02746 0.00000112 2,290,999.89 1,537.28
-3.3
2.82
78.98
1011 Invacio Invacio INV 0.06984 0.00000285 2,287,099.42 14,165.72
-2.48
-8.59
0.07
1012 Monster Byte Monster Byte MBI 0.1353 0.00000552 2,276,388.13 24.36
0.02
0
0
1013 HireMatch HireMatch HIRE 0.07041 0.00000287 2,270,042.37 1,229.42
0.04
-16.36
-26.93
1014 Chronologic Chronologic DAY 2.94 0.0001201 2,261,843.89 2,757.50
0.02
-2.79
-16.61
1015 Magi Magi XMG 0.2736 0.00001116 2,226,923.45 8,613.35
0.02
11.2
14.26
1016 Universe Universe UNI 0.06056 0.00000247 2,225,487.03 503.56
0.01
78.87
37.58
1017 Bonpay Bonpay BON 0.1959 0.00000799 2,211,332.83 101,016.31
5.19
2.43
-8.61
1018 Forty Seven Bank Forty Seven Bank FSBT 0.6284 0.00002564 2,205,459.62 1,621,338.18
0.29
4.44
4.96
1019 TrezarCoin TrezarCoin TZC 0.02271 0.00000093 2,173,400.78 5,649.02
6.84
2.71
-0.48
1020 EZToken EZToken EZT 0.1884 0.00000769 2,167,943.87 23,039.46
0.01
-7.8
-27.88
1021 TagCoin TagCoin TAG 0.3348 0.00001391 2,153,973.45 0.00
0
0.23
-18.27
1022 Akroma Akroma AKA 0.1476 0.00000602 2,152,589.53 5,884.83
19.23
6.63
-12.44
1023 Live Stars Live Stars LIVE 0.05393 0.0000022 2,142,253.29 2,634.12
0.02
2.88
27.21
1024 Photon Photon PHO 0.00008537 0.000000003 2,117,976.63 10,043.12
2.31
2.43
-1.46
1025 Viuly Viuly VIU 0.002406 0.0000001 2,104,985.07 6,392.46
0.08
10.57
-2.43
1026 KekCoin KekCoin KEK 0.1961 0.000008 2,101,594.66 1,080.47
0.02
63.01
-1.25
1027 Creditbit Creditbit CRB 0.1255 0.00000512 2,095,110.13 2,998.46
0.02
0.65
3.67
1028 RusGas RusGas RGS 0.001152 0.00000005 2,091,847.24 9,471.58
0.02
-4.88
-25.52
1029 MicroMoney MicroMoney AMM 0.1643 0.0000067 2,070,297.16 143,236.47
3.18
10.29
5.44
1030 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.02277 0.00000095 2,059,075.81 0.00
0
0
0
1031 Aigang Aigang AIX 0.09796 0.000004 2,036,104.30 222,692.47
-2.07
-10.58
-14
1032 Daneel Daneel DAN 0.05393 0.0000022 2,011,865.14 5,230.52
0.04
0.72
-18.19
1033 Kobocoin Kobocoin KOBO 0.08071 0.00000329 1,993,630.46 57.88
0.02
0
0
1034 eBitcoin eBitcoin EBTC 0.1054 0.0000043 1,991,342.68 4,100.86
-1.72
1.52
-16.41
1035 Xenon Xenon XNN 0.006624 0.00000027 1,987,235.94 2,549.16
0.14
16
-5.16
1036 Jury.Online Token Jury.Online Token JOT 0.2206 0.000009 1,980,080.08 26,957.51
0.02
1.77
6.39
1037 Kryll Kryll KRL 0.1804 0.00000736 1,978,617.41 135,926.51
0.26
6.4
6.78
1038 I0Coin I0Coin I0C 0.09291 0.00000379 1,950,477.78 137.22
0.02
10.61
-21.97
1039 Proton Token Proton Token PTT 0.001068 0.00000004 1,939,275.19 114,291.09
-8.72
5.26
-1.87
1040 808Coin 808Coin 808 0.000004251 0.0000000002 1,937,647.49 3,937.31
0.14
-25.14
-11.25
1041 Bigbom Bigbom BBO 0.006082 0.00000025 1,935,926.03 708,602.80
0.85
7.7
-3.24
1042 Ultimate Secure Cash Ultimate Secure Cash USC 0.1859 0.00000783 1,922,506.92 0.00
0
0
4.34
1043 MetaMorph MetaMorph METM 0.04023 0.00000164 1,919,780.35 36,463.56
-1.58
-4.44
-16.85
1044 Hush Hush HUSH 0.3998 0.00001631 1,911,120.56 21,908.90
-1.42
-4.3
-11.36
1045 Decentralized Machine Learning Decentralized Machine Learning DML 0.04173 0.0000017 1,903,953.45 10,688.12
96.73
45.25
72.48
1046 CryCash CryCash CRC 0.4112 0.00001677 1,890,733.11 4,172.35
0.02
10.47
2.5
1047 UnbreakableCoin UnbreakableCoin UNB 0.8282 0.00003379 1,886,817.64 36,493.34
0.01
-1.05
15.64
1048 Monoeci Monoeci XMCC 0.2562 0.00001045 1,868,065.39 19,476.09
1.18
-0.8
-9.13
1049 SyncFab SyncFab MFG 0.01143 0.00000047 1,845,750.21 1,948.50
0.08
7.57
5.32
1050 BitCoen BitCoen BEN 0.2626 0.00001071 1,838,140.55 123,672.47
-0.02
43.65
0
1051 FantasyGold FantasyGold FGC 0.1903 0.00000776 1,837,382.96 1,356.08
-3.66
-23.43
12.05
1052 Sapien Sapien SPN 0.009148 0.00000037 1,833,602.51 222,403.05
0.19
17.12
11.25
1053 Nullex Nullex NLX 0.04525 0.00000185 1,831,453.50 22,852.02
0.02
-10.27
-12.37
1054 PlatinumBAR PlatinumBAR XPTX 1.26 0.00005133 1,830,302.11 1,380.29
0.02
12.37
3
1055 FORCE FORCE FOR 0.01298 0.00000053 1,823,536.30 1,911.42
0.01
-15.31
71.66
1056 Etheriya Etheriya RIYA 1.15 0.000047 1,822,156.13 527.17
0.02
26.73
-4.85
1057 smARTOFGIVING smARTOFGIVING AOG 0.3958 0.00001615 1,816,102.91 6,616.04
-4.34
0
0
1058 Condensate Condensate RAIN 0.005883 0.00000024 1,804,791.55 2,711.73
0.02
0.04
-38.76
1059 BlitzPredict BlitzPredict XBP 0.005087 0.00000021 1,789,542.22 91,564.61
0.18
4.51
3.41
1060 Kalkulus Kalkulus KLKS 0.1489 0.00000608 1,787,843.27 54,943.40
5.72
2.05
-7.32
1061 Adzcoin Adzcoin ADZ 0.04037 0.00000165 1,785,135.44 8,083.14
-8.75
10.79
4.43
1062 DaTa eXchange DaTa eXchange DTX 0.08065 0.00000329 1,782,367.61 698.79
0.02
6.62
0.22
1063 BiblePay BiblePay BBL 0.001889 0.00000008 1,775,935.59 3,717.20
-2.67
-2.92
-22.88
1064 Woodcoin Woodcoin LOG 0.2204 0.00000899 1,770,786.22 5,085.65
-10.18
1.97
34.93
1065 Bytecent Bytecent BYC 0.7631 0.00003113 1,768,858.49 75,632.08
0.04
-7.3
48.01
1066 Coinlancer Coinlancer CL 0.02497 0.00000102 1,764,875.51 19,385.76
0.02
-0.55
-13.89
1067 Crave Crave CRAVE 0.1143 0.00000466 1,756,845.80 1,773.04
-1.83
11.99
5.96
1068 TEAM (TokenStars) TEAM (TokenStars) TEAM 0.1642 0.0000067 1,734,928.17 99,124.77
-0.07
-7.19
45.01
1069 Orbitcoin Orbitcoin ORB 0.5359 0.00002186 1,725,837.08 13.11
0.02
2.42
-9.22
1070 BunnyCoin BunnyCoin BUN 0.00001673 0.0000000007 1,724,104.37 7,375.16
0.23
12.49
0.3
1071 FlutterCoin FlutterCoin FLT 0.003922 0.00000016 1,711,847.90 2,610.80
6.68
0
16.27
1072 vSlice vSlice VSL 0.05098 0.00000211 1,702,156.73 0.00
0
0.61
6
1073 IncaKoin IncaKoin NKA 0.00009736 0.000000004 1,698,852.59 22.16
10.8
29.38
36.17
1074 Zetacoin Zetacoin ZET 0.009977 0.00000041 1,682,680.65 155,273.66
0.3
11.82
22.05
1075 More Coin More Coin MORE 0.8404 0.00003428 1,680,805.42 56,988.34
0.01
4.51
33.8
1076 Paymon Paymon PMNT 0.002746 0.00000011 1,678,228.86 7,597.46
1.62
6.87
10.94
1077 SmileyCoin SmileyCoin SMLY 0.00006455 0.000000003 1,675,614.80 0.45
0.26
9.24
-6.87
1078 Ignition Ignition IC 1.77 0.00007233 1,646,312.53 6,333.12
-2.23
3.85
1.77
1079 Pylon Network Pylon Network PYLNT 4.2 0.0001713 1,639,175.43 381,185.15
-0.23
12.24
-24.52
1080 Hurify Hurify HUR 0.008513 0.00000035 1,637,371.46 253,134.79
-4.08
-5.65
-5.15
1081 FujiCoin FujiCoin FJC 0.0009811 0.00000004 1,614,257.44 1,258.14
0.02
0.65
-15.48
1082 RefToken RefToken REF 2.2 0.00008972 1,614,114.92 2,309.15
-0.01
-3.66
-35.59
1083 FundRequest FundRequest FND 0.03713 0.00000151 1,607,727.90 1,789.32
0.19
0
-10.37
1084 Cryptonite Cryptonite XCN 0.003659 0.00000015 1,606,055.20 998.61
0.02
1.59
-7.43
1085 Ryo Currency Ryo Currency RYO 0.2742 0.00001119 1,602,548.53 7,496.80
-0.95
-13.02
-31.43
1086 APR Coin APR Coin APR 0.398 0.00001623 1,599,019.36 3,586.37
0.02
17.79
-11.81
1087 Gold Poker Gold Poker GPKR 1.59 0.00006506 1,584,445.11 1,040,300.04
-0.55
18.75
4.32
1088 CampusCoin CampusCoin CMPCO 0.003197 0.00000013 1,574,633.93 4,173.90
0.13
9.69
-6.03
1089 Kolion Kolion KLN 2.25 0.00009161 1,573,205.01 27,368.05
-0.18
-0.18
-6.96
1090 Amon Amon AMN 0.006373 0.00000026 1,567,223.04 23,771.36
1.63
-5.41
-12.31
1091 SuperCoin SuperCoin SUPER 0.03148 0.00000128 1,560,535.99 68.34
0.02
-40.94
-46.85
1092 Commercium Commercium CMM 0.05735 0.00000234 1,557,820.67 8,354.34
0.02
-2.83
-16.93
1093 InflationCoin InflationCoin IFLT 0.00003477 0.000000001 1,557,224.34 1,373.85
0.16
-8.43
-40.16
1094 Oceanlab Oceanlab OCL 0.03328 0.00000136 1,547,300.65 12,784.84
0.16
-22.19
-21.01
1095 Dorado Dorado DOR 0.00506 0.00000021 1,546,333.04 623,522.51
2.4
-11.02
-23.52
1096 Equal Equal EQL 0.004021 0.00000016 1,544,892.86 52,294.89
1.2
5.94
-0.89
1097 ZoZoCoin ZoZoCoin ZZC 0.7931 0.0000335 1,543,722.72 0.00
0
0
-34.92
1098 Vsync Vsync VSX 0.009611 0.00000039 1,543,205.16 1,401.68
2.2
4.54
8.27
1099 Blocknode Blocknode BND 0.02489 0.00000102 1,542,248.80 34,517.34
0.01
0.74
-20.77
1100 Canada eCoin Canada eCoin CDN 0.01569 0.00000064 1,528,334.63 1.62
0.02
-9.52
-5.48