English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

BlockchainStat?????

??????????? ?? ???? ???? ?? ?? ??? ????????

# ? ?? ?? (SAR) ?? (BTC) ???? (SAR) 24H??? (SAR) 1h??? 24h??? 7d???
1 Bitcoin Bitcoin BTC 23064.42 1 394,659,308,286.64 13,340,864,339.33
0.39
1.18
-6.1
2 Ethereum Ethereum ETH 1779.6 0.07712 178,425,952,475.89 6,406,799,699.63
0.38
2.31
-5.26
3 Ripple Ripple XRP 1.83 0.00007952 72,009,884,625.82 806,476,459.55
0.54
0.85
-8.63
4 Bitcoin Cash Bitcoin Cash BCH 2838.68 0.123 48,824,696,246.78 1,525,921,763.26
0.35
0.77
-11.58
5 EOS EOS EOS 31.55 0.001367 28,277,426,641.63 2,782,319,220.49
1.46
-3.17
-21.15
6 Litecoin Litecoin LTC 308.73 0.01338 17,630,860,422.25 1,654,975,848.56
0.59
-1.36
-15.36
7 Stellar Stellar XLM 0.7579 0.00003284 14,217,067,617.43 126,332,814.65
0.49
0.35
-13.35
8 Cardano Cardano ADA 0.5172 0.00002241 13,409,842,317.16 154,014,692.80
0.7
-1.02
-15.42
9 TRON TRON TRX 0.1668 0.00000723 10,964,596,338.38 587,312,162.17
1.4
3.62
2.97
10 IOTA IOTA MIOTA 3.91 0.0001693 10,861,886,403.18 215,695,577.39
1.35
7.38
-13.34
11 Tether Tether USDT 3.75 0.0001626 9,780,486,529.39 9,646,634,423.14
0.01
-0.22
-0.33
12 NEO NEO NEO 127.7 0.005534 8,300,610,551.95 203,143,078.96
0.93
3.05
-11.16
13 Dash Dash DASH 907.62 0.03933 7,397,096,768.88 208,246,961.57
0.51
2.31
-8.93
14 Monero Monero XMR 435.38 0.01887 7,035,642,656.07 128,874,817.47
0.08
5.79
-8.59
15 Binance Coin Binance Coin BNB 58.64 0.002541 6,687,005,694.26 261,870,169.76
0.83
0.63
-1.35
16 VeChain VeChain VEN 10.52 0.0004557 5,757,649,868.53 184,192,444.19
0.81
1.33
-4.85
17 Ethereum Classic Ethereum Classic ETC 55.62 0.002411 5,702,354,417.77 866,572,436.50
1.61
1.01
2.17
18 NEM NEM XEM 0.6134 0.00002658 5,520,665,317.56 55,610,155.81
1.09
0.07
-16.53
19 OmiseGo OmiseGo OMG 30.54 0.001324 3,116,593,832.62 66,852,273.91
1.52
-1.63
-11.06
20 Qtum Qtum QTUM 33.45 0.00145 2,965,986,724.97 288,600,578.28
0.41
-1.41
-17.17
21 Ontology Ontology ONT 18.97 0.0008221 2,870,072,956.95 247,512,616.81
0.54
-5.6
-17.58
22 Zcash Zcash ZEC 637.9 0.02764 2,681,316,942.63 150,641,232.29
0.08
1.67
-12.2
23 ICON ICON ICX 6.58 0.0002852 2,550,021,593.17 119,632,398.25
1.18
-0.14
-13.63
24 Lisk Lisk LSK 20.94 0.0009077 2,246,474,012.06 27,610,921.09
0.16
4.33
-15.37
25 Decred Decred DCR 277.99 0.01205 1,986,439,874.90 34,240,305.43
1.15
-4.05
-17.98
26 Zilliqa Zilliqa ZIL 0.2604 0.00001129 1,972,950,353.28 79,493,281.15
1.85
-2.43
-19.24
27 Bytecoin Bytecoin BCN 0.01065 0.00000046 1,958,097,387.30 25,451,043.78
-0.62
2.41
-32.72
28 Aeternity Aeternity AE 7.16 0.0003102 1,668,143,925.71 27,466,156.70
0.21
-7.75
-27.01
29 Bitcoin Gold Bitcoin Gold BTG 95.32 0.004131 1,628,401,376.80 37,698,374.36
-0.09
-2.79
-22.29
30 Bytom Bytom BTM 1.53 0.00006609 1,528,927,117.16 315,365,115.20
0.17
-5.1
-29.12
31 Siacoin Siacoin SC 0.04165 0.0000018 1,467,852,731.65 30,226,656.25
0.45
-0.76
-13.86
32 0x 0x ZRX 2.7 0.0001168 1,434,870,155.06 26,828,630.79
1.09
1.12
-18.06
33 Verge Verge XVG 0.09123 0.00000395 1,373,434,541.12 18,924,794.70
-0.12
0.03
-13.59
34 BitShares BitShares BTS 0.5158 0.00002235 1,359,462,822.79 33,004,219.99
1.04
-0.16
-14.99
35 Steem Steem STEEM 5.04 0.0002185 1,327,209,667.49 3,877,360.63
0.39
0.12
-18.98
36 Nano Nano NANO 9.48 0.0004108 1,263,194,494.50 23,437,018.47
1.22
-0.02
-5.95
37 Augur Augur REP 114.66 0.004969 1,261,245,189.38 4,411,113.72
0.67
1.21
-7.56
38 Maker Maker MKR 2030.11 0.08798 1,255,073,103.02 154,534.49
0.12
3.6
-2.78
39 Dogecoin Dogecoin DOGE 0.009879 0.00000043 1,135,965,606.97 37,929,772.37
-0.13
-0.45
-9.44
40 RChain RChain RHOC 3.03 0.0001314 1,093,555,706.52 3,739,215.64
-0.31
0.26
-22.58
41 Bitcoin Diamond Bitcoin Diamond BCD 7.01 0.0003037 1,077,600,760.95 5,322,979.41
0.75
-5.3
-21.9
42 Waves Waves WAVES 10.71 0.0004641 1,070,877,756.05 82,416,696.90
-0.53
-1.71
-17.32
43 Basic Attention Token Basic Attention Token BAT 1.03 0.00004465 1,030,242,464.59 19,365,426.02
0.3
10.28
11.74
44 Wanchain Wanchain WAN 9.55 0.000414 1,014,184,916.31 8,850,505.24
1.31
2.02
-11.94
45 Golem Golem GNT 1.16 0.00005011 970,450,147.84 13,752,392.77
0.45
-1
-19.27
46 Bitcoin Private Bitcoin Private BTCP 45.12 0.001955 923,619,967.76 795,529.12
1.59
-1.81
-20.99
47 Stratis Stratis STRAT 9.31 0.0004033 920,524,327.38 12,436,311.88
-0.03
-2.8
-18.41
48 DigiByte DigiByte DGB 0.07836 0.0000034 817,385,252.00 5,580,742.54
-1.65
-2.46
-24.16
49 Waltonchain Waltonchain WTC 26.19 0.001135 815,537,188.20 15,314,348.12
1.73
1.05
-17.06
50 KuCoin Shares KuCoin Shares KCS 8.93 0.000387 810,136,767.34 4,518,261.87
0.03
-1.08
-4.3
51 Hshare Hshare HSR 18.22 0.0007894 785,979,320.97 81,603,616.03
0.96
-0.15
-14.2
52 Status Status SNT 0.2261 0.0000098 784,790,445.23 28,480,257.55
0.25
-3.37
-20.47
53 Huobi Token Huobi Token HT 15.5 0.0006717 775,034,558.69 302,278,563.65
0.33
-4.7
-5.21
54 Populous Populous PPT 20.9 0.0009056 773,299,643.64 17,797,020.03
-2.15
-9.69
-32.86
55 DigixDAO DigixDAO DGD 386.52 0.01675 773,034,383.51 1,902,256.69
0.08
2.93
-8.58
56 Nebulas Nebulas NAS 16.88 0.0007315 768,074,871.50 121,032,412.49
-0.87
-4.19
-18.92
57 IOST IOST IOST 0.08993 0.0000039 755,419,931.63 103,800,198.63
2.26
-1.52
-12.51
58 Aion Aion AION 4.18 0.0001811 699,952,094.98 4,397,049.82
0.07
-1
-23.97
59 Loopring Loopring LRC 1.2 0.00005184 684,295,787.85 14,146,331.95
0.04
3.75
-15.13
60 Komodo Komodo KMD 6.46 0.0002798 673,087,741.89 4,250,372.73
2.29
3.36
-11.66
61 GXChain GXChain GXS 10.64 0.0004609 638,109,464.31 62,287,319.90
-0.08
0.81
-13.82
62 Cryptonex Cryptonex CNX 13.74 0.0005954 622,865,788.22 5,097,206.95
2.23
2.58
-2.97
63 ReddCoin ReddCoin RDD 0.02054 0.00000089 591,867,256.46 4,877,772.63
-0.01
4.18
6.97
64 Bancor Bancor BNT 11.74 0.0005086 590,305,064.84 12,810,561.60
1.02
2.02
-5.41
65 Ardor Ardor ARDR 0.5539 0.000024 553,308,441.52 3,126,325.93
0.14
-1.83
-20.06
66 Ark Ark ARK 5.24 0.0002272 542,081,114.89 1,934,161.12
0.75
-0.08
-13.5
67 MaidSafeCoin MaidSafeCoin MAID 1.19 0.00005171 539,988,898.05 7,581,116.49
0.27
0.91
-3.95
68 MOAC MOAC MOAC 14.78 0.0006405 530,519,243.73 438,714.88
3
3.61
-8.72
69 MonaCoin MonaCoin MONA 8.55 0.0003705 516,150,867.20 2,431,393.07
0.09
-3.97
-15.61
70 aelf aelf ELF 2.06 0.00008938 515,594,716.89 37,243,829.15
2.95
1.65
-22.76
71 Centrality Centrality CENNZ 0.6115 0.0000265 482,376,924.40 527,362.45
-2.18
5.82
50.64
72 Dentacoin Dentacoin DCN 0.001467 0.00000006 477,204,905.01 107,189.04
1.46
4.15
-7.59
73 FunFair FunFair FUN 0.09016 0.00000391 451,754,105.01 8,529,923.36
0.56
-1.32
-4
74 Bibox Token Bibox Token BIX 4.2 0.0001821 438,501,089.40 242,573,375.57
0.51
-0.42
-8.43
75 Gas Gas GAS 43.22 0.001873 437,783,050.49 13,746,392.17
1.5
4.71
-13.87
76 Mithril Mithril MITH 1.42 0.00006171 436,435,458.96 51,820,403.89
1.55
-1.28
-10.38
77 Enigma Enigma ENG 5.64 0.0002442 421,753,123.71 10,280,822.50
-1.98
6.18
8.47
78 PIVX PIVX PIVX 7.42 0.0003214 419,482,471.62 3,697,695.26
1.31
-1.21
-25.96
79 Elastos Elastos ELA 78.87 0.003418 412,198,129.65 25,528,338.97
3.04
-1.94
-29.3
80 Veritaseum Veritaseum VERI 200.16 0.008674 407,658,835.68 3,257,720.25
0
-3.25
-21.83
81 Kyber Network Kyber Network KNC 3.03 0.0001314 406,712,009.01 17,821,734.99
0.12
-4.27
-18.38
82 Emercoin Emercoin EMC 9.47 0.0004102 396,784,156.62 4,570,017.02
0.46
-1.85
-4.82
83 SysCoin SysCoin SYS 0.7263 0.00003148 389,112,037.33 2,843,941.60
0.73
-1.17
-13.45
84 Fusion Fusion FSN 13.1 0.0005678 388,904,161.65 13,298,710.15
0.56
6.44
-24.56
85 Dropil Dropil DROP 0.01979 0.00000086 385,781,826.12 1,356,074.87
-6.68
-0.61
-10.02
86 Kin Kin KIN 0.0005053 0.00000002 382,075,193.72 1,051,195.80
0.03
-1.31
-11.56
87 CyberMiles CyberMiles CMT 0.5512 0.00002389 381,694,193.32 60,400,132.20
-0.48
-9.67
-32.19
88 Decentraland Decentraland MANA 0.3568 0.00001546 374,682,600.97 25,478,909.05
0.14
0.88
-5.27
89 Ethos Ethos BQX 4.84 0.0002095 371,603,390.97 6,652,899.18
0.74
3.41
-24.45
90 Nxt Nxt NXT 0.3708 0.00001607 370,428,181.59 6,299,276.51
0.49
0
-14.52
91 Scry.info Scry.info DDD 1.22 0.00005302 367,096,939.03 6,508,172.28
0.23
-3.17
-7.77
92 QASH QASH QASH 0.9958 0.00004315 348,533,601.53 6,335,242.58
1.44
5.32
-16.55
93 Dragonchain Dragonchain DRGN 1.46 0.00006323 347,894,297.94 2,844,192.87
5.98
12.5
-8.18
94 Factom Factom FCT 39.03 0.001691 341,325,763.41 469,362.93
0.26
0.43
-1.39
95 Game.com Game.com GTC 0.4469 0.00001937 340,319,448.32 114,299,742.88
2.76
-35.41
-8.85
96 Loom Network Loom Network LOOM 0.5489 0.00002379 331,224,103.73 7,219,768.05
-0.36
-3.05
-32.62
97 SmartCash SmartCash SMART 0.3151 0.00001366 331,050,168.93 10,525,084.29
6.63
22.58
13.93
98 Polymath Polymath POLY 1.18 0.00005104 325,570,956.49 12,284,046.73
0.5
3.26
-19.62
99 ZCoin ZCoin XZC 64.45 0.002793 324,379,275.47 3,002,762.40
-0.63
-5.7
-12.06
100 Docademic Docademic MTC 1.12 0.00004848 323,179,358.63 5,960,505.31
-2.72
4.81
1.76
101 Nuls Nuls NULS 8.06 0.0003491 322,211,046.07 6,222,506.37
0.64
-0.05
-16.26
102 Substratum Substratum SUB 0.819 0.00003549 313,706,726.51 4,775,799.99
-1.03
-3.67
-20.33
103 Cortex Cortex CTXC 2.08 0.0000902 311,771,395.28 65,453,384.78
-0.26
-13
-28.56
104 Theta Token Theta Token THETA 0.4674 0.00002026 310,326,534.08 35,779,496.01
0.35
-1.71
-24.57
105 Blocknet Blocknet BLOCK 58.13 0.002519 302,440,407.25 304,478.91
4.23
6.09
-17
106 BnkToTheFuture BnkToTheFuture BFT 0.478 0.00002071 301,106,939.62 4,793,389.24
-0.15
-0.72
-14.7
107 Paypex Paypex PAYX 4.4 0.0001906 301,041,248.09 44,092.01
0.18
1.61
15.55
108 Storm Storm STORM 0.06616 0.00000287 297,345,349.26 22,244,962.41
-0.1
-3.28
-18.98
109 Power Ledger Power Ledger POWR 0.7778 0.00003371 290,431,892.92 4,279,850.66
-0.03
-5.03
-19.27
110 Monaco Monaco MCO 18.18 0.0007879 287,157,446.00 23,784,753.05
0.67
-0.05
-5.93
111 Nexus Nexus NXS 4.95 0.0002146 286,884,392.60 5,919,251.21
0.03
-1.58
-10.99
112 Electroneum Electroneum ETN 0.0389 0.00000169 282,131,226.11 2,212,240.02
0.32
2.44
-23.91
113 Byteball Bytes Byteball Bytes GBYTE 431.54 0.0187 278,749,391.02 224,484.95
-1.22
6.5
-14.57
114 WAX WAX WAX 0.4349 0.00001884 277,474,414.21 2,728,148.83
0.84
1.76
-5.91
115 TrueUSD TrueUSD TUSD 3.74 0.0001619 272,394,230.20 60,454,512.61
0.36
-0.84
-1.13
116 WaykiChain WaykiChain WIC 1.53 0.00006651 269,213,595.12 28,399,587.03
0.72
-3.92
-50.13
117 ZenCash ZenCash ZEN 65.04 0.002819 268,337,800.51 2,113,095.16
0.63
2.61
-10.13
118 eosDAC eosDAC EOSDAC 0.4022 0.00001743 265,736,733.07 2,881,231.56
0.54
-2.03
-23.32
119 iExec RLC iExec RLC RLC 3.24 0.0001406 259,783,998.53 6,632,347.13
-0.82
6.84
-18.05
120 Gifto Gifto GTO 0.4831 0.00002093 257,850,519.98 11,842,252.79
-0.05
-0.49
-18.87
121 Revain Revain R 1.38 0.00005987 257,567,138.05 19,617,863.63
0.09
4.74
-0.74
122 DeepBrain Chain DeepBrain Chain DBC 0.1678 0.00000727 251,695,970.37 2,637,296.05
1.25
6.58
-18.02
123 ChainLink ChainLink LINK 0.716 0.00003103 250,603,486.71 2,274,402.45
0.79
2.75
-13.76
124 SONM SONM SNM 0.6813 0.00002953 245,007,712.68 5,177,164.90
0.75
15.09
33.09
125 SALT SALT SALT 4.12 0.0001786 243,627,755.43 6,291,475.73
2.2
-0.9
-8.93
126 Matrix AI Network Matrix AI Network MAN 1.62 0.00007026 243,183,936.29 14,791,658.63
1.11
2.48
-12.19
127 Storj Storj STORJ 1.77 0.00007686 240,834,327.61 5,070,766.82
0.14
-2
-18.81
128 Iconomi Iconomi ICN 2.42 0.0001049 240,004,077.53 726,893.54
0.69
-0.49
-8.33
129 Nexo Nexo NEXO 0.4268 0.0000185 239,010,074.92 2,870,190.46
0.35
10.14
-16.21
130 Streamr DATAcoin Streamr DATAcoin DATA 0.3497 0.00001516 236,828,719.22 11,415,497.85
-0.03
5.27
35.77
131 BitcoinDark BitcoinDark BTCD 175.74 0.007616 226,505,420.00 752,808.62
-0.07
-5.18
-3.21
132 Holo Holo HOT 0.001675 0.00000007 223,131,295.67 5,334,568.06
0.24
2.74
-26.85
133 Civic Civic CVC 0.6492 0.00002813 222,469,531.10 20,323,721.33
0.88
0.68
-15.06
134 Request Network Request Network REQ 0.3177 0.00001377 221,568,541.49 1,518,784.80
2.58
5.46
-15.16
135 Nucleus Vision Nucleus Vision NCASH 0.05011 0.00000217 217,828,425.76 4,667,414.21
0.44
2.06
-9.07
136 SingularityNET SingularityNET AGI 0.3995 0.00001731 215,589,876.87 4,442,091.80
0.62
3.94
-12.16
137 TenX TenX PAY 1.97 0.0000853 214,954,713.70 11,414,035.20
0.18
0.31
-13.72
138 Skycoin Skycoin SKY 23.52 0.001019 211,648,737.40 8,532,961.16
0.75
1.78
-43.7
139 High Performance Blockchain High Performance Blockchain HPB 7.12 0.0003086 211,521,971.04 12,674,760.59
0.53
-0.43
-22
140 Time New Bank Time New Bank TNB 0.08863 0.00000384 209,311,984.99 13,434,061.11
0.34
-1.12
-9.29
141 Achain Achain ACT 0.3902 0.00001691 207,640,976.30 39,212,399.94
-0.03
-5.62
-26.6
142 Asch Asch XAS 2.18 0.00009432 203,180,080.14 23,103,235.27
0.35
-6.27
-19.07
143 Aragon Aragon ANT 7.13 0.0003091 201,212,821.98 555,362.73
0.32
0.32
-15.34
144 CyberVein CyberVein CVT 0.1959 0.00000849 200,418,132.94 16,871,015.44
-0.44
-5.9
-12.59
145 Gnosis Gnosis GNO 175.85 0.00762 194,238,962.13 2,516,635.30
-0.54
-0.65
-10.13
146 MediShares MediShares MDS 0.1887 0.00000818 192,021,584.10 2,726,116.13
0.41
-0.25
-17.43
147 Bottos Bottos BTO 0.3843 0.00001665 191,546,948.14 5,010,423.32
0.33
-4.6
-23.75
148 Neblio Neblio NEBL 14.4 0.0006242 190,896,509.70 9,710,578.28
-0.01
-1.33
-20.27
149 Ruff Ruff RUFF 0.2041 0.00000884 188,098,401.41 4,954,505.26
0.65
-2.98
-18.73
150 Santiment Network Token Santiment Network Token SAN 2.99 0.0001294 187,140,886.18 4,046,802.48
-0.08
-1.82
-15.04
151 Arcblock Arcblock ABT 1.99 0.0000863 185,599,359.11 44,068,757.94
0.36
-0.3
-18.25
152 Cindicator Cindicator CND 0.1278 0.00000554 184,821,783.03 1,497,171.40
2.15
-2.75
-16.09
153 True Chain True Chain TRUE 3.92 0.0001698 182,000,759.96 213,354,219.52
0.5
2.96
-29.71
154 Bitcoin Interest Bitcoin Interest BCI 9.7 0.0004204 177,794,259.09 134,079.96
-8.54
-8.08
-32.19
155 DEW DEW DEW 1.71 0.00007411 176,558,777.47 1,012.58
0.18
1.62
0
156 EDUCare EDUCare EKT 0.3912 0.00001695 176,044,008.77 14,858,040.23
0.35
1.18
-5.88
157 GameCredits GameCredits GAME 2.72 0.0001179 175,085,128.40 1,169,051.27
0.05
-3.15
-24.55
158 Dent Dent DENT 0.01634 0.00000071 173,498,143.07 2,346,293.35
2.44
1.41
-21.21
159 SmartMesh SmartMesh SMT 0.1222 0.00000529 172,728,472.77 1,788,920.42
0.81
3.33
-3.44
160 Groestlcoin Groestlcoin GRS 2.36 0.0001025 166,250,412.23 4,758,885.80
0.15
-3.93
-16.42
161 Dynamic Trading Rights Dynamic Trading Rights DTR 0.1359 0.00000589 165,535,392.37 23,186.12
0.6
-1.49
-9.57
162 Crypterium Crypterium CRPT 2.06 0.00008916 162,660,656.45 2,828,370.05
0.87
1.19
-9.66
163 All Sports All Sports SOC 0.1924 0.00000834 162,422,931.56 42,283,205.35
1.56
3.75
-57.2
164 Dai Dai DAI 3.78 0.0001636 162,382,596.30 4,205,855.80
1.05
-0.04
0.94
165 Credits Credits CS 1.18 0.00005096 162,216,196.00 7,413,962.37
0.8
2.75
-9.92
166 Pillar Pillar PLR 0.6229 0.00002699 161,546,878.18 151,678.96
1.48
9.5
-5.3
167 DigitalNote DigitalNote XDN 0.02336 0.00000101 161,329,360.30 2,203,160.37
1.49
0.57
-10.9
168 Quantstamp Quantstamp QSP 0.2613 0.00001132 161,304,030.28 2,307,285.73
-0.02
-0.28
-28.37
169 Ignis Ignis IGNIS 0.2101 0.00000911 159,921,785.30 607,031.62
0.46
0.53
-19.71
170 Enjin Coin Enjin Coin ENJ 0.2113 0.00000916 159,773,945.60 6,980,344.24
2.19
-0.25
-27.46
171 CRYPTO20 CRYPTO20 C20 3.94 0.0001709 156,594,480.63 192,463.89
0.4
3.06
-8.34
172 Vertcoin Vertcoin VTC 3.48 0.000151 156,018,378.33 1,246,503.97
0.73
0.09
-14.37
173 Storiqa Storiqa STQ 0.01938 0.00000084 155,571,112.60 4,302,427.91
0.33
-3.17
-29.47
174 Bluzelle Bluzelle BLZ 0.8434 0.00003655 154,288,068.74 82,671,347.23
-0.12
-3.07
-22.48
175 THEKEY THEKEY TKY 0.03275 0.00000142 154,085,799.88 847,239.26
0.74
2.31
-13.6
176 BOScoin BOScoin BOS 0.3383 0.00001466 150,827,205.79 186,973.35
-0.24
-0.54
-11.75
177 Particl Particl PART 16.63 0.0007207 149,966,296.41 1,342,783.55
-0.21
-3.99
-16.11
178 StakeNet StakeNet XSN 2.17 0.00009383 147,988,375.95 448,702.13
-2.38
1.87
-1.65
179 Endor Protocol Endor Protocol EDR 0.4192 0.00001816 146,570,059.89 3,654,164.68
-0.15
2.81
32.94
180 Tokenpay Tokenpay TPAY 9.39 0.0004071 144,860,711.13 855,362.57
0.36
3.31
-5.8
181 Raiden Network Token Raiden Network Token RDN 2.88 0.0001249 144,603,825.58 4,283,338.51
0.63
-0.33
-15.19
182 Ambrosus Ambrosus AMB 0.9923 0.000043 143,471,107.92 814,123.47
0.7
-1.13
-17.79
183 Odyssey Odyssey OCN 0.02968 0.00000129 141,000,853.49 33,598,541.60
-0.07
-4.81
-26.74
184 QuarkChain QuarkChain QKC 0.3934 0.00001705 140,607,968.16 11,482,367.00
-1.05
-1.76
-21.85
185 Peercoin Peercoin PPC 5.6 0.0002426 138,979,511.20 1,770,322.32
0.39
2.36
-8.59
186 Genaro Network Genaro Network GNX 0.5749 0.00002491 138,928,344.87 3,159,216.71
-0.17
-11.18
-24.83
187 Bread Bread BRD 1.56 0.00006759 137,907,140.80 6,304,864.56
0.68
1.77
-9.43
188 ZClassic ZClassic ZCL 31.92 0.001383 135,495,365.93 2,168,559.43
1.02
-5.98
-15.5
189 NKN NKN NKN 0.8851 0.00003836 135,474,041.31 6,246,358.74
1.82
-8.16
-4.57
190 BLOCKv BLOCKv VEE 0.0681 0.00000295 134,085,806.99 399,992.28
3.1
6.45
-15.5
191 SIRIN LABS Token SIRIN LABS Token SRN 0.5821 0.00002523 133,455,200.52 7,324,816.00
0.56
-1.93
-18.18
192 POA Network POA Network POA 0.6498 0.00002816 133,361,219.93 1,771,181.16
-0.1
-1.43
-26.37
193 ODEM ODEM ODE 0.7486 0.00003244 133,007,919.79 26,078.11
-2.48
-6.49
-0.69
194 SophiaTX SophiaTX SPHTX 0.6859 0.00002973 131,795,461.70 1,357,818.79
0.29
6.11
-22.84
195 Ubiq Ubiq UBQ 3.13 0.0001358 129,655,187.59 154,689.76
0.28
-1.24
-10.17
196 NANJCOIN NANJCOIN NANJ 0.006694 0.00000029 129,601,290.98 2,733,500.62
0.54
20.75
36.03
197 Metal Metal MTL 5.08 0.0002202 127,685,015.39 7,454,841.43
-0.48
-7.85
-30.16
198 Apex Apex CPX 0.2957 0.00001282 126,872,669.60 2,742,805.29
1.03
8.14
-9.74
199 Telcoin Telcoin TEL 0.004138 0.00000018 126,451,825.24 493,256.56
2.61
6.45
-5.25
200 Genesis Vision Genesis Vision GVT 33.55 0.001454 125,028,929.97 9,278,197.78
-0.97
-2.97
-17.79
201 IoTeX IoTeX IOTX 0.1093 0.00000473 124,660,178.30 8,179,638.52
0.11
-2.39
-14.15
202 Po.et Po.et POE 0.05413 0.00000235 124,350,408.74 3,166,593.69
0.91
5.75
-20.24
203 IHT Real Estate Protocol IHT Real Estate Protocol IHT 0.2411 0.00001045 124,050,862.70 6,381,409.67
-0.08
-9.41
-33.86
204 Trade Token Trade Token TIO 1.37 0.00005924 122,929,996.22 1,158,486.47
-1.28
-7.78
-18.53
205 Republic Protocol Republic Protocol REN 0.2209 0.00000957 121,949,071.16 5,303,439.96
-0.15
-13.17
-25.64
206 Cube Cube AUTO 0.01917 0.00000083 120,270,794.25 690,664.94
-0.33
-4.61
-15.25
207 Bitcore Bitcore BTX 7.69 0.0003334 119,867,111.60 1,669,527.30
0.52
0.46
-7.83
208 Jibrel Network Jibrel Network JNT 0.7413 0.00003213 118,609,596.53 1,185,556.66
-2.03
-4.05
-13.82
209 Electra Electra ECA 0.004583 0.0000002 118,368,747.57 204,125.68
3.52
4.27
-10.19
210 Internet Node Token Internet Node Token INT 0.4197 0.00001819 118,108,501.69 12,440,587.30
0.92
-2.24
-22.92
211 Rock Rock RKT 0.3356 0.00001455 116,445,320.03 357,958.48
3.08
0.99
-6.22
212 Ink Ink INK 0.2485 0.00001077 115,273,977.28 13,715,226.57
0.83
8.5
-14.38
213 Burst Burst BURST 0.0589 0.00000255 115,242,162.86 321,199.95
-0.13
1.52
-9.65
214 Edgeless Edgeless EDG 1.31 0.00005666 115,174,134.85 2,000,062.67
0.19
0.99
-13.19
215 IoT Chain IoT Chain ITC 1.91 0.00008284 115,078,222.81 17,865,014.30
0.33
-2.89
-22.02
216 Primecoin Primecoin XPM 4.79 0.0002075 115,044,484.45 1,149,871.86
0.44
6.27
0.22
217 Linda Linda LINDA 0.0127 0.00000055 114,787,921.44 1,255,231.09
-0.73
12.51
38.38
218 Safe Exchange Coin Safe Exchange Coin SAFEX 0.07435 0.00000322 114,726,272.80 109,664.66
-1.13
-2.39
-10
219 bitCNY bitCNY BITCNY 0.6288 0.00002725 114,518,419.63 41,754,027.72
0.09
0.13
-1.11
220 DAEX DAEX DAX 0.3047 0.0000132 112,821,450.86 35,962,851.75
0.39
1.7
-9.53
221 Tokenomy Tokenomy TEN 0.8971 0.00003888 112,143,184.65 642,251.38
0.27
-0.14
-16.43
222 NavCoin NavCoin NAV 1.77 0.00007661 111,368,803.88 7,707,916.60
0.54
2.56
-24.52
223 Litecoin Cash Litecoin Cash LCC 0.1923 0.00000833 110,591,782.85 304,566.67
2.55
5.22
-12.71
224 SpankChain SpankChain SPANK 0.3678 0.00001594 110,365,695.37 49,063.50
1.46
-2.98
-3.51
225 OriginTrail OriginTrail TRAC 0.4031 0.00001747 108,133,544.61 376,278.67
0.04
2.65
-26.13
226 DATA DATA DTA 0.02334 0.00000101 107,996,599.74 3,586,301.68
0.28
-2.54
-21.72
227 Gulden Gulden NLG 0.2635 0.00001142 105,353,314.35 274,485.67
-0.23
-0.78
-0.95
228 Red Pulse Red Pulse RPX 0.1296 0.00000562 104,719,178.78 1,009,300.38
-0.15
-0.46
-11.69
229 Wagerr Wagerr WGR 0.5719 0.00002478 104,651,180.77 77,036.41
-0.33
6.42
-15.62
230 Delphy Delphy DPY 2.52 0.0001092 104,134,240.61 3,306,433.85
0.28
14.28
-33.32
231 Eidoo Eidoo EDO 3.54 0.0001533 103,476,147.65 6,456,867.18
-1.6
-6.04
-11.97
232 ETHLend ETHLend LEND 0.0949 0.00000411 103,097,660.01 1,262,308.05
0.15
-1.26
-21.36
233 Eximchain Eximchain EXC 1.47 0.00006369 98,913,458.86 115,996.79
-1.6
1.76
-29.32
234 Einsteinium Einsteinium EMC2 0.4501 0.00001951 97,749,065.56 649,699.62
-1.27
-4.26
-16.84
235 BitBay BitBay BAY 0.09612 0.00000417 97,289,266.08 377,561.30
1.08
0.89
-4.39
236 AdEx AdEx ADX 1.3 0.00005649 95,725,064.26 2,761,493.40
0.69
-3.2
-16.61
237 Swarm Swarm SWM 1.86 0.00008054 94,991,157.51 215,666.70
14.51
-0.53
-33
238 Quantum Resistant Ledger Quantum Resistant Ledger QRL 1.83 0.00007912 94,933,491.78 578,663.80
2.19
0.36
-12.48
239 Cryptaur Cryptaur CPT 0.01379 0.0000006 94,667,196.54 778,224.90
0.65
3.98
-9.43
240 BABB BABB BAX 0.004495 0.00000019 94,396,775.90 519,100.38
1.89
8.14
-12.36
241 Feathercoin Feathercoin FTC 0.4579 0.00001985 93,709,531.30 8,073,202.93
-1.36
2.98
47.11
242 Ravencoin Ravencoin RVN 0.07564 0.00000328 93,028,834.85 604,826.40
-0.26
1.05
-14.55
243 BitRent BitRent RNTB 0.1102 0.00000478 92,797,961.89 1,783,369.87
-0.15
1.13
-8.99
244 APIS APIS APIS 0.021 0.00000091 92,737,847.16 69,840,946.16
-0.83
0.03
-24.85
245 TokenCard TokenCard TKN 3.81 0.0001651 92,659,636.88 413,797.40
0.32
-4.19
-13.54
246 SaluS SaluS SLS 90.87 0.003938 91,833,418.46 1,069,100.08
1.54
-1.62
-2.4
247 Unobtanium Unobtanium UNO 459.88 0.01993 91,438,226.65 31,030.14
-8.28
-6.86
-14.97
248 Lympo Lympo LYM 0.1262 0.00000547 91,271,605.08 8,261,096.62
-5.81
-22.6
-58.26
249 DATx DATx DATX 0.06356 0.00000275 88,427,809.74 3,022,568.11
0.09
3.76
-18.54
250 PRIZM PRIZM PZM 4.25 0.000184 88,134,620.59 85,848.29
1.57
3.56
9.57
251 Metaverse ETP Metaverse ETP ETP 2.42 0.000105 87,052,060.42 15,579,461.98
0.18
-1.26
-9.28
252 TomoChain TomoChain TOMO 1.58 0.00006855 87,004,284.42 519,227.89
-2.48
0.09
-14.3
253 LGO Exchange LGO Exchange LGO 0.7238 0.00003137 86,631,182.31 233,692.12
-0.49
3.81
-22.44
254 CloakCoin CloakCoin CLOAK 16.77 0.0007267 86,404,179.73 631,589.07
0.24
-1.35
-23.65
255 Ripio Credit Network Ripio Credit Network RCN 0.1756 0.00000761 86,287,314.36 6,008,922.63
0.53
1.1
-21.2
256 Envion Envion ENV 0.7856 0.00003404 86,146,405.34 412,942.32
0.25
-13.95
64.92
257 Counterparty Counterparty XCP 32.9 0.001426 86,067,407.49 317,881.24
0.56
0.95
-23.42
258 TokenClub TokenClub TCT 0.1784 0.00000773 85,902,706.11 634,664.37
0.29
-3.5
-24.55
259 SwftCoin SwftCoin SWFTC 0.02355 0.00000102 85,736,444.57 22,982,923.31
0.37
-0.86
-18.92
260 Tierion Tierion TNT 0.2 0.00000867 85,677,083.67 11,101,179.09
-0.35
14.79
1.39
261 SingularDTV SingularDTV SNGLS 0.1424 0.00000617 85,425,696.16 995,787.79
1.61
-0.48
-10.34
262 Presearch Presearch PRE 0.5492 0.0000238 85,125,553.81 286,821.40
4.98
14.32
1.88
263 Viacoin Viacoin VIA 3.66 0.0001588 84,495,494.90 2,184,798.54
0.19
-1.8
-19.03
264 PayPie PayPie PPP 1.01 0.00004392 83,611,340.71 212,002.59
-9.52
-2.03
-27.34
265 OST OST OST 0.246 0.00001066 83,379,515.16 1,280,752.38
0.23
-2.2
-24.57
266 Zebi Zebi ZCO 0.1767 0.00000766 83,233,036.84 5,202,254.90
-0.49
0.29
-15.59
267 Paccoin Paccoin PAC 0.02076 0.0000009 83,140,162.60 271,546.88
1.74
-3.6
-15.28
268 AirSwap AirSwap AST 0.5526 0.00002395 82,883,618.34 3,284,190.38
-0.34
-2.73
-22.23
269 GINcoin GINcoin GIN 42.17 0.001827 82,810,343.55 607,005.37
-0.52
-3.83
-18.34
270 FuzeX FuzeX FXT 0.1131 0.0000049 82,610,328.66 148,795.30
-0.66
7.3
-5.02
271 Havven Havven HAV 1.31 0.00005685 82,581,023.24 3,269,395.16
-0.11
-4.03
-3.46
272 KickCoin KickCoin KICK 0.168 0.00000728 82,067,615.93 2,272,966.06
0.78
3.04
-3.93
273 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 0.9921 0.00004299 81,424,925.76 81,926.90
0.85
-8.98
10.01
274 district0x district0x DNT 0.1345 0.00000583 80,720,478.20 1,314,351.97
0.72
1.74
-9.91
275 UTRUST UTRUST UTK 0.2587 0.00001121 79,953,995.72 658,509.24
1.09
-4.06
-5.77
276 WhiteCoin WhiteCoin XWC 0.3191 0.00001383 79,491,893.51 680,771.46
-0.83
-0.16
-16.84
277 INS Ecosystem INS Ecosystem INS 2.62 0.0001134 79,267,928.73 4,384,786.10
1.03
4.28
-7.53
278 Universa Universa UTNP 0.04283 0.00000186 78,832,870.46 1,877,864.27
1.27
1.98
-9.47
279 ATN ATN ATN 0.9297 0.00004029 78,372,785.95 218,205.33
0.27
-0.23
-19.56
280 CPChain CPChain CPC 0.2675 0.00001159 77,244,283.72 2,380,613.02
0.29
-0.31
-1.59
281 Wings Wings WINGS 0.8495 0.00003681 76,203,592.71 4,045,152.32
-0.5
4.37
-14.58
282 NAGA NAGA NGC 1.31 0.00005685 75,657,268.38 1,571,380.03
1.78
-8.66
-10.63
283 Datum Datum DAT 0.0832 0.00000361 75,323,548.94 3,964,481.79
1.94
26.01
19.5
284 MobileGo MobileGo MGO 0.7675 0.00003326 75,240,358.16 1,998,056.22
0.2
1.37
-6.12
285 Experience Points Experience Points XP 0.0003202 0.00000001 74,804,077.27 237,116.21
10.21
9.68
-5.25
286 BridgeCoin BridgeCoin BCO 2.75 0.0001192 74,267,376.39 251,298.62
0.07
-9.01
-42.19
287 FairCoin FairCoin FAIR 1.38 0.00006 73,648,598.60 458.65
33.62
1.12
-1.22
288 Zeepin Zeepin ZPT 0.1446 0.00000627 72,306,441.37 1,028,281.02
-0.22
5.33
-13.22
289 OneRoot Network OneRoot Network RNT 0.3013 0.00001306 72,211,103.13 6,198,166.45
-0.02
-7.67
58.49
290 HTMLCOIN HTMLCOIN HTML 0.001095 0.00000005 72,136,196.93 254,263.66
0.84
5.66
-18.21
291 Blox Blox CDT 0.1073 0.00000465 71,052,170.37 1,355,066.02
0.42
-1.03
-16.86
292 Mothership Mothership MSP 0.5063 0.00002194 70,885,200.01 350,445.73
-0.27
4.73
17.14
293 Aeon Aeon AEON 4.46 0.0001934 70,666,789.54 108,617.93
-1.08
0.9
-16.87
294 Namecoin Namecoin NMC 4.79 0.0002075 70,556,059.78 644,182.82
0.8
-2.68
-10.09
295 Decision Token Decision Token HST 2.18 0.00009447 69,813,613.44 221,822.94
1.9
4.24
17.08
296 Modum Modum MOD 3.82 0.0001655 69,736,100.73 222,551.26
0.23
3.33
-12.94
297 MinexCoin MinexCoin MNX 17.58 0.0007618 69,202,737.68 257,376.85
0.84
-3.28
-27.47
298 WePower WePower WPR 0.1523 0.0000066 68,346,625.03 1,262,956.86
-0.13
1.83
-18.48
299 LoyalCoin LoyalCoin LYL 0.01385 0.0000006 68,313,708.01 45,598.16
-2.98
0.76
-17.24
300 Hydro Protocol Hydro Protocol HOT 0.09717 0.00000421 68,211,964.14 2,822,279.44
0.43
-3.45
-35.41
301 Credo Credo CREDO 0.1237 0.00000536 68,020,807.63 8,586.89
0.16
2.09
0
302 ION ION ION 3.19 0.0001381 68,012,841.84 354,014.96
0.43
-2.76
-17.21
303 YOYOW YOYOW YOYOW 0.2484 0.00001076 67,598,886.92 1,278,340.89
0.52
3.32
-12.16
304 Maecenas Maecenas ART 2.24 0.000097 67,485,914.43 312,041.16
0.25
19.67
6.61
305 MediBloc [QRC20] MediBloc [QRC20] MED 0.02263 0.00000098 67,127,307.52 662,147.11
3.21
1.46
-33.6
306 LBRY Credits LBRY Credits LBC 0.3993 0.00001731 66,783,544.58 548,522.05
0.29
2.77
-9.63
307 Melon Melon MLN 111.24 0.004821 66,677,592.79 312,949.87
0.37
0.41
-9.16
308 Crowd Machine Crowd Machine CMCT 0.1462 0.00000633 65,405,124.98 10,745,381.20
0.87
-1.23
-21.72
309 Etherparty Etherparty FUEL 0.1346 0.00000583 65,397,166.69 1,125,850.72
0.57
-6.37
-4.17
310 Constellation Constellation DAG 0.1108 0.0000048 65,045,407.96 1,166,114.73
3.9
1.08
0
311 DECENT DECENT DCT 1.26 0.00005459 64,627,087.60 1,770,764.86
-0.06
-8.05
-16.67
312 AppCoins AppCoins APPC 0.6451 0.00002796 64,545,952.03 827,354.79
1.23
-0.35
-24.65
313 Banca Banca BANCA 0.003599 0.00000016 64,445,794.57 7,109,357.07
1.6
41.02
-23.12
314 Hive Project Hive Project HVN 0.1717 0.00000744 64,401,123.88 73,821.22
0.24
1.53
-4.25
315 LinkEye LinkEye LET 0.1058 0.00000459 63,501,765.68 1,841,403.14
0.43
-5.79
-28.59
316 Phore Phore PHR 4.66 0.000202 63,277,549.63 2,310,814.83
0.12
2.87
-11.82
317 OracleChain OracleChain OCT 2.1 0.00009121 63,142,517.45 51.57
0.67
-13.42
-20.62
318 Lunyr Lunyr LUN 27.39 0.001187 62,945,750.38 6,971,530.87
0.14
-1.82
-16.51
319 ECC ECC ECC 0.002513 0.00000011 62,835,999.47 13,921.95
0.25
-7.46
-17.38
320 U Network U Network UUU 0.01079 0.00000047 62,503,667.66 12,076,426.08
3
13.18
1.41
321 Steem Dollars Steem Dollars SBD 4.05 0.0001756 61,811,821.35 1,004,218.63
0.58
-2.35
-17.46
322 Sentinel Sentinel SENT 0.03076 0.00000133 61,524,794.06 409,176.95
0.23
5.25
-6.89
323 PeepCoin PeepCoin PCN 0.003658 0.00000016 61,513,554.19 1,519,107.34
2.58
-0.63
-0.79
324 TaaS TaaS TAAS 7.52 0.000326 61,272,776.49 391,272.66
0.41
-5.6
-20.29
325 DecentBet DecentBet DBET 0.4707 0.0000204 60,588,862.22 199,631.98
-0.72
0.68
-18.68
326 WaBi WaBi WABI 1.33 0.0000578 60,354,096.37 1,194,700.07
1.81
5.25
-19.98
327 QLINK QLINK QLC 0.2478 0.00001074 59,481,335.82 7,781,236.40
-0.49
-0.31
-14.91
328 Pura Pura PURA 0.3372 0.00001461 58,710,859.19 42,762.88
0.12
0.75
-0.29
329 XinFin Network XinFin Network XDCE 0.01598 0.00000069 58,488,769.60 1,429,975.97
0.53
0.79
-9.1
330 SelfSell SelfSell SSC 0.1492 0.00000647 58,207,292.86 1,381,333.63
0.22
0.41
-11.44
331 VIBE VIBE VIBE 0.2873 0.00001245 57,525,673.82 483,336.82
0.08
1.91
-24.39
332 QunQun QunQun QUN 0.07111 0.00000308 57,186,951.38 3,072,748.11
3.48
10.09
-7.53
333 Aurora DAO Aurora DAO AURA 0.4262 0.00001847 56,865,131.87 422,393.26
0.94
-2.02
-3.33
334 COSS COSS COSS 0.4781 0.00002072 56,807,968.69 254,043.14
0.25
1.73
-12.52
335 Electrify.Asia Electrify.Asia ELEC 0.1301 0.00000564 56,433,298.92 611,835.85
0.13
2.87
-3.79
336 Oyster Oyster PRL 0.664 0.00002877 56,416,579.76 320,667.39
0.92
2.92
-14.54
337 Yee Yee YEE 0.04128 0.00000179 56,354,128.55 3,628,174.60
0.01
-4.46
-16.1
338 CasinoCoin CasinoCoin CSC 0.001566 0.00000007 56,337,701.92 14,227.23
0.32
-1.35
-11.97
339 Mobius Mobius MOBI 0.1481 0.00000642 55,792,150.16 1,719,317.25
-0.72
-3.05
-21.58
340 LIFE LIFE LIFE 0.0006924 0.00000003 55,456,731.80 40,360.76
44.2
24.52
-2.11
341 Bitcoin Green Bitcoin Green BITG 14.77 0.0006401 55,196,133.38 147,675.44
4.15
2.8
-14.27
342 Cashaa Cashaa CAS 0.1316 0.00000571 54,703,116.85 763,497.18
1.33
-8.89
-32.56
343 Shift Shift SHIFT 4.47 0.0001939 54,458,633.78 74,125.37
0.85
0.92
-7.2
344 Soarcoin Soarcoin SOAR 0.04984 0.00000216 53,707,704.09 198,516.24
-2.64
-8.17
-22.42
345 Dock Dock DOCK 0.1396 0.00000605 53,149,779.86 1,662,075.30
0.45
-8.55
-40.65
346 Bankex Bankex BKX 0.7185 0.00003113 53,098,733.53 3,562,108.03
0.38
-0.39
-6.84
347 Selfkey Selfkey KEY 0.02609 0.00000113 52,152,994.47 132,837.09
0.25
4.45
12.13
348 Proxeus Proxeus XES 0.2626 0.00001138 52,048,917.87 1,254,784.80
0.16
1.44
-22.27
349 MedicCoin MedicCoin MEDIC 0.273 0.00001183 52,023,370.33 84,594.91
-8.11
1.94
11.1
350 Qbao Qbao QBT 0.7934 0.00003438 51,850,466.88 4,083,143.60
1.7
-18.39
-28.4
351 PotCoin PotCoin POT 0.2344 0.00001016 51,602,222.19 193,950.16
0.6
-1.61
-14.28
352 iXledger iXledger IXT 1.42 0.00006154 50,804,885.39 1,125,280.67
0.35
3.04
0.72
353 Blackmoon Blackmoon BMC 2.39 0.0001037 50,748,446.03 1,883,054.78
0.25
-1.95
-6.04
354 Datawallet Datawallet DXT 0.1296 0.00000561 50,556,903.23 1,804,458.22
-1.19
-10.35
-30.74
355 Pepe Cash Pepe Cash PEPECASH 0.0709 0.00000307 49,764,138.13 161,429.56
-0.68
-0.9
-18.62
356 bitUSD bitUSD BITUSD 4.16 0.0001803 49,332,151.42 1,171,440.26
0.24
1.99
-0.3
357 Grid+ Grid+ GRID 1.25 0.00005413 49,012,038.33 6,875.07
-0.49
-3.7
-7.92
358 Karma Karma KRM 0.02748 0.00000119 48,983,096.70 29,208.50
1.21
-4.16
-25.91
359 XtraBYtes XtraBYtes XBY 0.1132 0.0000049 48,664,768.79 38,632.59
8.54
17.41
-9.83
360 Peerplays Peerplays PPY 10.92 0.0004734 48,305,685.58 3,143.30
0.64
4.79
-19.83
361 Cobinhood Cobinhood COB 0.1327 0.00000575 48,290,147.78 38,277.43
-0.83
-0.97
-6.35
362 Humaniq Humaniq HMQ 0.2915 0.00001263 48,268,763.16 165,604.85
0.23
2.07
-18.99
363 Viberate Viberate VIB 0.2819 0.00001222 48,128,180.42 7,716,279.94
-0.01
1.32
-18.19
364 Elastic Elastic XEL 0.5234 0.00002268 47,979,080.59 40,274.88
0.06
-0.66
-12.9
365 FirstBlood FirstBlood 1ST 0.5605 0.00002429 47,959,061.10 9,410,285.92
0.5
-2.41
-18.05
366 Medicalchain Medicalchain MTN 0.2569 0.00001113 47,521,951.38 15,828,149.22
0.27
0.27
-10.66
367 Neurotoken Neurotoken NTK 0.5842 0.00002532 47,337,275.51 4,292,076.88
1.57
0.1
5.63
368 HempCoin HempCoin THC 0.2054 0.0000089 47,333,952.68 180,946.50
1.16
0.52
-1.96
369 NoLimitCoin NoLimitCoin NLC2 0.2253 0.00000976 46,945,001.50 247,147.33
-0.52
-0.36
2.27
370 Dimecoin Dimecoin DIME 0.000087 0.000000004 46,901,429.66 27,776.54
2.98
17.61
-14.16
371 Trinity Network Credit Trinity Network Credit TNC 0.1403 0.00000608 46,753,398.69 575,535.99
0.05
6.28
-18.67
372 Fortuna Fortuna FOTA 0.1141 0.00000494 46,045,377.02 3,939,541.81
2.05
1.7
-6.15
373 Covesting Covesting COV 2.61 0.0001129 45,613,060.28 391,583.95
1.52
16.13
8.81
374 Primas Primas PST 0.8894 0.00003854 45,535,791.34 1,774,732.76
2.22
3.39
-34
375 Mercury Mercury MER 0.4518 0.00001958 45,179,993.46 321,135.81
0.73
-1.75
-9.92
376 Refereum Refereum RFR 0.01895 0.00000082 44,862,303.11 1,309,491.49
0.36
-2.11
-12.98
377 Zeusshield Zeusshield ZSC 0.03868 0.00000168 44,603,171.09 1,158,985.27
0.02
-4.93
-14.75
378 ProChain ProChain PRO 0.8954 0.0000388 44,379,307.57 32,340,328.96
0.57
0.29
-8.97
379 Cofound.it Cofound.it CFI 0.1356 0.00000588 44,062,682.33 564,063.60
0.67
-4.43
-7.5
380 Bodhi Bodhi BOT 1.1 0.00004767 43,996,525.75 11,775,946.20
16.46
13.99
-37.19
381 ColossusXT ColossusXT COLX 0.004019 0.00000017 43,958,943.26 101,357.58
-2.63
-2.12
-29.94
382 Bismuth Bismuth BIS 4.08 0.0001769 43,875,883.75 106,388.71
0.5
4.58
-26.19
383 Quantum Quantum QAU 0.5775 0.00002502 43,232,751.04 450,708.58
1.52
6.67
-2
384 LEOcoin LEOcoin LEO 0.4195 0.00001818 42,686,032.92 4,852,682.63
0.24
-4.31
-20.28
385 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 0.5803 0.00002515 42,502,429.65 2,698,378.37
0.51
0.27
-18.19
386 BrahmaOS BrahmaOS BRM 0.06859 0.00000297 42,475,888.26 16,314.31
0.18
16.56
-30.38
387 Synereo Synereo AMP 0.4199 0.0000182 42,292,828.81 168,383.87
0.27
-1.58
-11.05
388 Chronobank Chronobank TIME 59.15 0.002563 42,003,266.26 633,723.03
0.04
-2.24
-18.34
389 DeepOnion DeepOnion ONION 2.71 0.0001174 41,783,681.92 108,683.18
0.87
-1.94
-11
390 Triggers Triggers TRIG 1.3 0.00005631 41,720,491.89 903,221.08
1.97
0.26
-22.93
391 LUXCoin LUXCoin LUX 21.94 0.0009506 41,707,043.05 46,425.49
0.34
1.5
-0.66
392 Bean Cash Bean Cash BITB 0.01623 0.0000007 41,694,873.09 211,028.99
0.1
1.71
-18.81
393 SpaceChain SpaceChain SPC 0.08087 0.0000035 41,646,628.29 307,073.79
1
12.28
-15.06
394 Bloom Bloom BLT 0.8731 0.00003784 41,637,837.41 1,678,753.21
0.13
22.88
-7.66
395 SHIELD SHIELD XSH 0.08087 0.0000035 41,484,754.69 55,952.94
2.43
2.03
-8.07
396 Alphacat Alphacat ACAT 0.01476 0.00000064 41,190,084.13 2,272,894.80
0.79
-2.6
-19.95
397 LatiumX LatiumX LATX 0.4959 0.00002149 41,101,725.35 32,572,102.02
2.19
23.29
98.8
398 RevolutionVR RevolutionVR VOX 0.1949 0.00000844 40,920,601.08 923,664.36
-0.29
-8.47
11.18
399 Olympus Labs Olympus Labs MOT 1.07 0.0000465 40,756,015.96 531,911.65
0.3
-0.43
-3.74
400 Everex Everex EVX 2.46 0.0001065 40,535,126.49 705,261.39
0.07
-1.02
-12.21
401 Tao Tao XTO 1.22 0.00005305 40,384,560.27 5,321.70
0.6
1.91
-9.58
402 Unikoin Gold Unikoin Gold UKG 0.2856 0.00001238 40,345,522.64 2,235,004.79
2.28
2.35
-9.75
403 ALQO ALQO ALQO 0.8378 0.00003631 40,164,574.64 93,598.81
-0.46
-7.36
-28.41
404 Divi Divi DIVX 7.27 0.000315 39,928,439.90 2,737,592.27
-0.3
2.79
-25.61
405 Restart Energy MWAT Restart Energy MWAT MWAT 0.09538 0.00000413 39,844,154.02 598,653.29
0.46
3.5
-1.3
406 Energo Energo TSL 0.05856 0.00000254 39,725,766.00 2,427,031.38
1.67
-5.13
-25.91
407 Pascal Coin Pascal Coin PASC 1.82 0.00007909 39,606,144.10 250,523.04
0.5
3.36
-16.28
408 Lamden Lamden TAU 0.2777 0.00001204 39,495,511.85 42,223.95
0.29
1.52
-7.82
409 Shivom Shivom OMX 0.07858 0.00000341 39,369,176.78 2,582,109.31
-0.07
5.01
-6.7
410 Crown Crown CRW 2.08 0.00008994 39,297,934.70 40,215.62
-1.59
3.76
-5.6
411 Boolberry Boolberry XBB 3.36 0.0001455 39,250,638.74 3,324.98
0.26
0.64
2.85
412 Polybius Polybius PLBT 9.88 0.0004282 39,220,275.72 35,403.67
1.49
2.66
-28.43
413 DIMCOIN DIMCOIN DIM 0.01857 0.0000008 39,045,782.12 153,439.76
0.18
2.79
-23.6
414 Propy Propy PRO 2 0.00008669 38,999,558.77 3,230,695.06
0.32
-4.64
-28.87
415 Oxycoin Oxycoin OXY 0.3545 0.00001536 38,905,521.92 101,950.89
-0.73
0.58
-4.4
416 CEEK VR CEEK VR CEEK 0.1434 0.00000622 38,813,105.23 153,136.73
-5.31
-1.08
-9.21
417 DADI DADI DADI 0.4995 0.00002165 38,767,144.41 6,128,184.49
0.05
0.97
-3.3
418 BetterBetting BetterBetting BETR 0.2486 0.00001077 38,467,335.84 20,217.66
0.81
6.91
-7.02
419 Diamond Diamond DMD 13.58 0.0005884 38,459,808.84 63,125.90
-0.1
-3.44
-1.71
420 GridCoin GridCoin GRC 0.09685 0.0000042 37,801,940.91 66,556.74
0.44
2.12
-14.29
421 Phantasma Phantasma SOUL 0.6476 0.00002807 37,777,691.00 833,295.38
2.55
-5.29
-25.22
422 SunContract SunContract SNC 0.3152 0.00001366 37,756,310.12 5,639,548.39
-1.16
0.37
-13.33
423 Switcheo Switcheo SWH 0.07213 0.00000313 37,699,900.76 577,812.47
2.53
1.52
-16.36
424 DMarket DMarket DMT 0.7501 0.00003251 37,667,490.04 439,614.97
-2.68
6.67
-6.26
425 ugChain ugChain UGC 0.06589 0.00000286 37,482,881.68 600,989.77
-3
1.64
-21.54
426 DubaiCoin DubaiCoin DBIX 16.74 0.0007255 37,379,630.16 496,755.66
0.77
11.03
-10.74
427 Rialto Rialto XRL 0.4859 0.00002106 37,335,923.31 970.36
0.19
-0.89
-9.33
428 Flash Flash FLASH 0.04122 0.00000179 37,097,302.08 14,604.70
-0.31
18.89
10.69
429 Uquid Coin Uquid Coin UQC 3.71 0.0001608 37,096,852.03 1,770,813.62
1.42
-1.14
-4.96
430 Sakura Bloom Sakura Bloom SKB 0.01431 0.00000062 36,953,996.58 6,438.12
0.25
1.95
-12.06
431 TE-FOOD TE-FOOD TFD 0.0789 0.00000342 36,804,292.94 308,594.19
-0.39
1.2
-4.75
432 Bitcoin Atom Bitcoin Atom BCA 2.03 0.00008803 36,716,196.67 48,490.07
-0.17
4.39
-18.73
433 MUSE MUSE MUSE 2.5 0.0001085 36,511,970.11 13,941.71
0.66
-0.96
-17.62
434 Matchpool Matchpool GUP 0.486 0.00002106 36,449,406.39 3,068,513.93
0.45
6.33
-8.86
435 Gems Gems GEM 0.03163 0.00000137 36,254,308.24 2,499,098.55
-0.09
1.89
-23
436 LAToken LAToken LA 0.4457 0.00001931 36,115,431.92 5,144,574.16
0.38
3.62
-7.24
437 Numeraire Numeraire NMR 26.65 0.001155 35,956,153.58 37,640.62
1.44
3.96
-11.62
438 BlackCoin BlackCoin BLK 0.4666 0.00002022 35,893,181.07 611,149.53
-5.25
-4.95
-16.19
439 STK STK STK 0.1045 0.00000453 35,728,003.39 2,523,082.19
0.76
0.42
-26.83
440 Nework Nework NKC 0.242 0.00001049 35,714,517.05 9,048,562.44
-0.05
-2.61
-14.12
441 Silent Notary Silent Notary SNTR 0.0004287 0.00000002 35,552,834.72 1,382,672.52
-1.16
-1.78
-6.64
442 Blockport Blockport BPT 0.6821 0.00002956 35,464,528.44 131,462.20
0.01
1.21
5.38
443 carVertical carVertical cV 0.006228 0.00000027 35,285,076.84 108,630.30
0.24
1.94
-10.01
444 AICHAIN AICHAIN AIT 0.06589 0.00000286 35,254,327.53 3,811,879.12
15.11
-10.2
-18.26
445 MonetaryUnit MonetaryUnit MUE 0.2592 0.00001123 34,750,022.38 97,675.46
-1.85
-1.69
-13.32
446 Ormeus Coin Ormeus Coin ORME 2.02 0.00008773 34,475,416.31 7,385,197.01
2.17
5
-20
447 Remme Remme REM 0.05705 0.00000247 34,303,900.51 2,975,163.40
-0.15
-1.28
-15.84
448 Omni Omni OMNI 60.8 0.002635 34,117,143.18 18,768.89
0.25
2.22
-9.8
449 Hydrogen Hydrogen HYDRO 0.01114 0.00000048 34,104,211.89 242,391.86
0.8
-1.91
18.26
450 Smartshare Smartshare SSP 0.01237 0.00000054 34,017,638.28 2,477,353.89
2.51
-3.68
-24.22
451 StrongHands StrongHands SHND 0.000001778 0.00000000008 33,757,609.92 103,267.65
2.78
-1.47
-3.45
452 Radium Radium RADS 9.62 0.0004167 33,642,113.44 748,225.67
1.93
7.17
2.51
453 Monetha Monetha MTH 0.1546 0.0000067 33,629,017.13 589,292.36
1.16
-0.09
-16.17
454 Everus Everus EVR 0.2302 0.00000998 33,378,312.20 992,945.01
0.25
-6.86
-0.15
455 Neumark Neumark NEU 1.16 0.0000502 33,287,909.46 302,200.18
0.43
0.73
-3.63
456 Stox Stox STX 0.7773 0.00003368 33,013,513.42 4,813,978.78
0.64
-1.27
-21.11
457 Cappasity Cappasity CAPP 0.07203 0.00000312 32,918,707.74 1,336,389.16
-0.19
-2.38
-19.26
458 Moeda Loyalty Points Moeda Loyalty Points MDA 1.65 0.00007159 32,428,578.99 560,013.20
0.68
-1.96
-19.9
459 E-Dinar Coin E-Dinar Coin EDR 0.03649 0.00000158 32,336,349.82 97,007.90
0.51
0.92
-3.06
460 Measurable Data Token Measurable Data Token MDT 0.09779 0.00000424 32,129,996.80 3,555,492.37
0.37
-3.08
-16.26
461 SolarCoin SolarCoin SLR 0.722 0.00003129 31,770,797.32 15,959.86
0.14
-1.36
-14.62
462 OAX OAX OAX 1.27 0.00005487 31,663,641.66 634,364.34
0.22
0.93
-12.19
463 adToken adToken ADT 0.05272 0.00000228 31,629,820.80 567,435.19
0.67
3.01
-23.35
464 FlorinCoin FlorinCoin FLO 0.2179 0.00000944 31,480,019.65 149,786.15
-0.59
-3.54
-6.87
465 Aeron Aeron ARN 2.4 0.0001041 31,232,161.25 28,459,255.47
0.57
-0.45
-20.09
466 AI Doctor AI Doctor AIDOC 0.07043 0.00000305 31,224,690.51 2,114,164.02
2.19
-5.64
-20.94
467 Blocktix Blocktix TIX 0.779 0.00003376 31,160,799.15 321,027.43
-2.77
-7.14
-19.58
468 Callisto Network Callisto Network CLO 0.08696 0.00000377 31,102,810.89 108,234.64
1.71
-1.47
-30.28
469 Banyan Network Banyan Network BBN 0.1062 0.0000046 31,096,067.71 285,111.98
0.11
-7.38
-22.7
470 Mooncoin Mooncoin MOON 0.0001383 0.000000006 31,038,582.00 46,778.40
0.91
-16.46
-21.1
471 SureRemit SureRemit RMT 0.06111 0.00000265 30,554,476.35 67,643.98
-5.96
-7.69
-13.1
472 Rubycoin Rubycoin RBY 1.19 0.00005137 30,539,624.87 12,354.78
-5.44
-4.63
33.7
473 CoinPoker CoinPoker CHP 0.1058 0.00000459 30,441,792.64 49,074.01
-0.98
2.67
-12.96
474 LockTrip LockTrip LOC 3.27 0.0001416 30,362,059.71 411,138.39
1.26
4.54
-0.46
475 Friendz Friendz FDZ 0.05853 0.00000254 29,803,070.37 167,041.99
-0.75
-6.31
-6.56
476 Patron Patron PAT 0.1242 0.00000538 29,801,919.00 228,676.37
4.21
14.56
5.05
477 PolicyPal Network PolicyPal Network PAL 0.08237 0.00000357 29,738,800.23 2,675,122.31
0.08
0.98
-8.16
478 I/O Coin I/O Coin IOC 1.77 0.0000767 29,716,939.30 9,930.46
0.14
-0.26
-17.34
479 PikcioChain PikcioChain PKC 0.7065 0.00003062 29,667,966.93 34,167.47
0.67
-1.14
10.77
480 Etheroll Etheroll DICE 4.21 0.0001824 29,468,297.07 587,308.41
1.28
0.99
-5.29
481 UpToken UpToken UP 0.2072 0.00000898 29,399,338.96 2,202,095.26
0.2
7.44
-13.2
482 Smartlands Smartlands SLT 5.75 0.000249 29,308,324.91 784,938.07
0.1
1
-8.75
483 EXRNchain EXRNchain EXRN 0.000313 0.00000001 28,953,344.61 570,356.73
-0.09
7.4
-6.53
484 Hi Mutual Society Hi Mutual Society HMC 0.07154 0.0000031 28,910,774.12 1,290,870.89
0.27
-6.69
-15.51
485 Sentinel Chain Sentinel Chain SENC 0.1464 0.00000635 28,886,257.93 884,180.44
0.02
1.2
-17.04
486 Hexx Hexx HXX 17.12 0.0007421 28,469,580.24 1,643,780.99
-2.24
-12.69
-50.05
487 DAOstack DAOstack GEN 0.8039 0.00003484 28,359,026.75 139,826.66
1.56
-5.05
7.1
488 SwissBorg SwissBorg CHSB 0.04905 0.00000213 28,243,166.47 97,433.94
0
0.76
-8.73
489 Agrello Agrello DLT 0.3278 0.00001421 28,184,668.16 1,024,961.94
-0.84
-5.41
-22.73
490 bitqy bitqy BQ 0.009047 0.00000039 28,161,115.81 3,364.13
0.25
3.97
-25.36
491 EchoLink EchoLink EKO 0.07498 0.00000325 27,954,864.05 1,193,064.91
0.16
2.18
-25.94
492 Clams Clams CLAM 8.91 0.000386 27,589,648.98 16,970.14
0.33
0.24
-2.84
493 indaHash indaHash IDH 0.06868 0.00000298 27,466,805.51 43,042.28
0.14
-1.13
-23.14
494 Expanse Expanse EXP 3.47 0.0001504 27,449,448.78 63,593.20
-1.82
-1.96
-9.41
495 The Abyss The Abyss ABYSS 0.1306 0.00000566 27,348,627.51 785,920.67
-2.8
1.55
-25.23
496 SRCOIN SRCOIN SRCOIN 0.005392 0.00000023 27,241,520.60 3,741,724.64
-1.2
-4.86
0
497 ATMChain ATMChain ATM 0.005818 0.00000025 27,112,800.30 526,316.10
0.51
-17.69
-30.46
498 NewYorkCoin NewYorkCoin NYC 0.000202 0.000000009 27,077,888.08 25,949.36
0.4
-3.79
-9.51
499 Nebula AI Nebula AI NBAI 0.02328 0.00000101 27,072,026.25 271,292.61
1.33
0.97
-15.4
500 Global Currency Reserve Global Currency Reserve GCR 0.2584 0.0000112 26,947,048.82 11,186.46
0.26
-2.22
-25.44
501 CVCoin CVCoin CVCOIN 2.67 0.0001159 26,305,491.26 485,875.82
1.34
-7.96
4.01
502 Hedge Hedge HDG 7.06 0.0003058 26,180,708.85 126.92
0.25
0
0
503 Polis Polis POLIS 10.04 0.000435 26,002,888.66 79,704.43
-0.8
2
-19.68
504 The ChampCoin The ChampCoin TCC 0.1562 0.00000677 25,764,931.25 1.10
0.25
1.95
-5.75
505 Databits Databits DTB 1.13 0.00004883 25,631,710.50 5,517.51
-1.57
0.41
-8.93
506 MARK.SPACE MARK.SPACE MRK 0.1084 0.0000047 25,594,199.27 2,130,301.87
0.33
3.37
-21.75
507 Hacken Hacken HKN 4.97 0.0002155 25,474,243.59 82,363.07
4.64
5.02
-11.81
508 HeroNode HeroNode HER 0.05624 0.00000244 25,469,641.88 42,770.75
0.94
4.88
-28.49
509 Incent Incent INCNT 0.5528 0.00002395 25,436,481.08 70,453.76
0.74
-1.98
-14.88
510 REBL REBL REBL 0.1493 0.00000647 25,392,207.93 4,766,236.53
1.67
3.8
-4.05
511 LoMoCoin LoMoCoin LMC 0.1066 0.00000462 25,191,382.95 16,998.87
1.01
-0.05
-7.98
512 ShipChain ShipChain SHIP 0.1381 0.00000599 25,180,525.62 19,382.15
0.18
12.84
-9.77
513 aXpire aXpire AXP 0.09487 0.00000411 25,141,195.46 41,651.64
0.43
-0.42
-15.04
514 Zippie Zippie ZIPT 0.1464 0.00000634 24,840,408.05 2,438,406.27
-5.86
40.32
3.18
515 DomRaider DomRaider DRT 0.04161 0.0000018 24,611,436.52 737,240.82
0.51
-0.91
-11
516 Myriad Myriad XMY 0.01545 0.00000067 24,481,969.90 48,573.33
0.53
4.15
-14.54
517 Unibright Unibright UBT 0.1855 0.00000804 24,382,907.55 705,400.16
0.02
2.79
-12.56
518 Rivetz Rivetz RVT 0.9234 0.00004002 24,233,991.48 43,151.04
0.51
-3.08
-14.25
519 Sprouts Sprouts SPRTS 0.000001822 0.00000000008 24,150,928.22 11,519.91
2.79
-0.04
-17.76
520 ShareX ShareX SEXC 0.03726 0.00000161 24,049,563.14 3,015,281.14
0.14
10.48
-15.49
521 Ecobit Ecobit ECOB 0.05377 0.00000233 23,896,041.62 2,432.12
0.26
12.05
-4.88
522 SIBCoin SIBCoin SIB 1.41 0.00006125 23,789,846.06 175,413.20
0.18
5.74
-3.22
523 ICOS ICOS ICOS 43.19 0.001872 23,691,605.04 4,292.19
0.23
0.58
-11.54
524 VeriCoin VeriCoin VRC 0.7598 0.00003293 23,572,545.70 555,310.23
7.93
7.57
-3.62
525 Aphelion Aphelion APH 0.6438 0.0000279 23,469,346.69 219,991.25
-5.22
6.96
-3.66
526 RED RED RED 0.1796 0.00000778 23,351,573.72 5,971,156.37
-0.98
-2.51
-27.77
527 Stealth Stealth XST 0.7983 0.00003459 23,243,611.73 9,961.25
3.72
3.34
11.72
528 Rise Rise RISE 0.1842 0.00000798 23,225,429.93 756.25
0.26
2.48
-24.69
529 GET Protocol GET Protocol GET 2.04 0.00008831 23,206,295.52 418,530.38
-0.01
-0.37
-0.77
530 Peculium Peculium PCL 0.02107 0.00000091 23,091,522.86 1,397,899.03
0.33
18.91
69.48
531 Bezop Bezop BEZ 0.4215 0.00001827 23,031,014.34 2,055,474.43
-2.65
5.11
2.94
532 NeosCoin NeosCoin NEOS 5.97 0.0002585 23,005,088.01 592,885.22
0.34
-2.72
-15.43
533 Bulwark Bulwark BWK 2.65 0.000115 22,894,928.31 64,033.87
0.27
6.17
-9.87
534 Dynamic Dynamic DYN 4.55 0.0001972 22,721,679.82 100,861.03
0.26
0.27
-7.19
535 InsurePal InsurePal IPL 0.1108 0.0000048 22,264,295.59 1,436,632.88
0.24
3.31
-6.47
536 KiloCoin KiloCoin KLC 0.1119 0.00000485 21,968,957.46 326.28
0.25
0.3
29.13
537 DeviantCoin DeviantCoin DEV 8.91 0.0003861 21,693,440.06 2,308.05
-19.58
-19.64
-5.35
538 InvestFeed InvestFeed IFT 0.113 0.0000049 21,618,447.60 30,322.67
-2.58
-12.19
-13.99
539 BitClave BitClave CAT 0.04297 0.00000186 21,543,927.69 24,580.39
0.64
-3
-13.58
540 BitSend BitSend BSD 1.1 0.00004758 21,495,637.89 13,300.32
0.26
1.11
-13.1
541 Musicoin Musicoin MUSIC 0.02765 0.0000012 21,460,669.41 196,983.47
-1.05
2.69
-4.65
542 U.CASH U.CASH UCASH 0.01161 0.0000005 21,415,042.37 24,270.24
0.19
-0.92
-33.55
543 NaPoleonX NaPoleonX NPX 0.838 0.00003632 21,227,636.23 1,077,639.68
-6.37
1.71
-5.86
544 Pirl Pirl PIRL 1.06 0.00004609 21,169,137.91 69,122.75
-0.01
0.59
-13.52
545 Loki Loki LOKI 1.04 0.00004522 20,995,675.66 129,160.60
-4.85
-10.43
-31.61
546 HollyWoodCoin HollyWoodCoin HWC 3.61 0.0001563 20,946,812.05 366,050.66
0.2
-10.06
-20.3
547 Russian Miner Coin Russian Miner Coin RMC 13888.38 0.6019 20,929,789.11 32,855.78
1.08
-2.89
-27.89
548 Novacoin Novacoin NVC 9.93 0.0004303 20,918,575.49 39,101.39
0.49
0.38
-4.83
549 Xaurum Xaurum XAUR 0.1641 0.00000711 20,861,356.05 18,384.70
0.52
3.11
-1.43
550 Debitum Debitum DEB 0.11 0.00000476 20,812,946.24 227,637.14
-0.54
1.53
9.29
551 GoByte GoByte GBX 11.4 0.000494 20,756,398.11 168,351.62
0.5
1.57
-16.27
552 Flixxo Flixxo FLIXX 0.2602 0.00001128 20,732,031.94 1,358,973.91
-0.35
9.38
-17.04
553 Playkey Playkey PKT 1.52 0.00006578 20,691,831.69 1,344,771.25
0.87
2.52
-2.49
554 PolySwarm PolySwarm NCT 0.014 0.00000061 20,549,542.54 32,658.36
-0.14
5.88
-11.46
555 Nexium Nexium NXC 0.3078 0.00001334 20,475,135.14 21,964.81
0.26
0.67
-10.6
556 Graft Graft GRFT 0.07178 0.00000311 20,410,208.68 201,413.78
-5.52
4.64
-15.05
557 XPA XPA XPA 0.356 0.00001543 20,357,853.48 14,241.78
0.16
0.81
-5.41
558 AurumCoin AurumCoin AU 68.32 0.002961 20,356,263.32 7,529.29
0.28
3.83
35.68
559 AidCoin AidCoin AID 0.5025 0.00002178 20,305,205.74 13,053,548.26
2.94
41.3
17.61
560 APX APX APX 28.61 0.00124 20,118,572.18 166,335.42
0.26
4.84
-2.08
561 Espers Espers ESP 0.0009224 0.00000004 20,106,923.52 6,200.68
31.74
12.53
2.72
562 AirToken AirToken AIR 0.01905 0.00000083 19,998,346.47 477,928.78
0.86
-3.87
-23.61
563 Sharder Sharder SS 0.07048 0.00000305 19,965,133.17 720,660.42
-0.42
-2.07
-16.13
564 Pareto Network Pareto Network PARETO 0.0813 0.00000352 19,903,357.02 88,007.75
0.12
-1.1
-21.49
565 Digitex Futures Digitex Futures DGTX 0.02831 0.00000123 19,815,234.51 13,292.00
4.87
4.26
1.46
566 Zilla Zilla ZIL 0.515 0.00002232 19,809,653.95 5,552,614.75
0.58
12.33
48.82
567 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.06602 0.00000286 19,806,582.40 21,536.59
0.32
-3.66
0
568 Leverj Leverj LEV 0.1666 0.00000722 19,672,840.35 5,964.93
0.25
8.84
-8.53
569 Swarm City Swarm City SWT 2.38 0.0001029 19,657,790.10 50,727.92
0.26
-1.1
-9.65
570 Effect.AI Effect.AI EFX 0.09356 0.00000405 19,335,558.05 592,978.98
-4.72
-6.02
-12.74
571 PinkCoin PinkCoin PINK 0.05034 0.00000218 19,223,943.20 62,337.20
-2.05
3.92
-6.29
572 OKCash OKCash OK 0.2581 0.00001118 19,116,393.75 516,846.40
0.14
-7.56
-11.85
573 Aventus Aventus AVT 3.18 0.0001379 19,087,050.84 175,244.80
1.54
-0.95
29.71
574 BitTube BitTube TUBE 0.311 0.00001348 19,032,531.66 1,884,408.67
-0.19
9.71
-27.91
575 Stipend Stipend SPD 2.96 0.0001281 18,803,200.11 17,516.42
1.91
4.42
8.41
576 Change Change CAG 0.5016 0.00002174 18,613,299.97 124,370.99
0.29
2.86
-1.85
577 FoldingCoin FoldingCoin FLDC 0.03055 0.00000132 18,498,733.57 24,955.92
0.26
0.4
-14.12
578 CargoX CargoX CXO 0.1432 0.0000062 18,479,602.92 35,503.96
0.25
3.67
1.09
579 CanYaCoin CanYaCoin CAN 0.4394 0.00001904 18,387,778.79 28,381.47
0.29
6.58
1.72
580 Hubii Network Hubii Network HBT 1.36 0.00005888 18,364,098.93 5,018.15
-0.04
0.7
-17.84
581 Matryx Matryx MTX 0.7903 0.00003425 18,354,801.76 1,480,253.47
-1.35
9.95
-16.19
582 Zoin Zoin ZOI 1.03 0.00004448 18,349,753.76 581,671.60
3.27
36.34
11.53
583 Paragon Paragon PRG 0.2783 0.00001206 18,347,916.07 581,570.34
0.35
11.89
-10.22
584 Patientory Patientory PTOY 0.2611 0.00001132 18,280,270.60 1,064,993.42
0.32
6.84
-2.36
585 Zap Zap ZAP 0.163 0.00000706 18,275,758.90 106,249.57
0.42
3.1
-26.16
586 BioCoin BioCoin BIO 0.02905 0.00000126 18,254,014.24 83,401.17
-2.76
-0.69
3.12
587 LALA World LALA World LALA 0.09594 0.00000416 18,195,339.65 38,034.78
1.11
-5.66
-36.14
588 Helbiz Helbiz HBZ 0.03311 0.00000143 18,129,783.13 4,504,347.99
0.87
4.02
-9.87
589 Pandacoin Pandacoin PND 0.0005465 0.00000002 17,769,057.25 7,437.59
0.24
17.43
-20.46
590 Eroscoin Eroscoin ERO 0.09496 0.00000412 17,733,875.00 42,223.95
0.25
8.72
-3.37
591 Golos Golos GOLOS 0.1422 0.00000616 17,709,561.34 8,092.67
0.19
1.66
-6.2
592 BitDegree BitDegree BDG 0.04993 0.00000216 17,703,316.96 51,835.03
-0.97
-15.81
-25.26
593 Gambit Gambit GAM 14.68 0.000636 17,615,340.71 522.50
0.26
1.96
-12.64
594 DAO.Casino DAO.Casino BET 0.1051 0.00000455 17,577,791.98 2,043.78
7.46
12.14
-5.5
595 adbank adbank ADB 0.03503 0.00000152 17,548,587.83 128,539.16
-0.09
1.67
-23.39
596 ZrCoin ZrCoin ZRC 4.47 0.0001936 17,454,059.67 300,261.61
-2.68
9.45
22.46
597 AdHIve AdHIve ADH 0.1611 0.00000698 17,349,004.23 565,578.75
1.56
2.17
-6.09
598 Dero Dero DERO 6.42 0.0002783 17,324,098.00 78,871.84
-0.08
-5
-4.95
599 EncrypGen EncrypGen DNA 0.2765 0.00001198 17,205,837.49 146,228.17
0.61
-0.88
-14.69
600 Local World Forwarders Local World Forwarders LWF 0.1823 0.0000079 17,182,675.18 3,745.71
0.26
0.05
5.17
601 BitConnect BitConnect BCC 1.77 0.00007687 17,130,087.45 5,838.96
0.26
12.27
-4.02
602 Profile Utility Token Profile Utility Token PUT 0.3773 0.00001635 17,085,750.54 3,427,342.12
0.19
14.62
-3.69
603 Dotcoin Dotcoin DOT 0.05558 0.00000241 17,076,382.11 20,107.40
2.37
4.52
-11.81
604 Sense Sense SENSE 0.1114 0.00000483 16,975,774.61 15,369.97
1.08
-1.37
72.41
605 Linker Coin Linker Coin LNC 0.15 0.0000065 16,915,397.35 32,620.48
-1.26
-8.22
-6.89
606 Ink Protocol Ink Protocol XNK 0.09546 0.00000414 16,861,219.46 840,019.80
-0.34
-2.59
-5.55
607 Spectiv Spectiv SIG 0.06025 0.00000261 16,838,829.74 582,770.46
-0.3
-1.41
-10.68
608 Elixir Elixir ELIX 0.5252 0.00002276 16,767,625.15 42,619.99
3.79
5.84
-21.12
609 Fluz Fluz Fluz Fluz FLUZ 0.08181 0.00000355 16,753,643.76 221,949.70
2.22
8.1
-36.62
610 IDEX Membership IDEX Membership IDXM 8231.58 0.3567 16,463,162.37 20,065.73
-1.6
-5.12
-14.07
611 MktCoin MktCoin MLM 0.01423 0.00000062 16,406,452.98 23,769.38
-0.9
3.36
-16.47
612 Rentberry Rentberry BERRY 0.06398 0.00000277 16,364,272.54 64,924.58
1.04
2.27
-9.52
613 WeTrust WeTrust TRST 0.1742 0.00000755 16,052,436.52 411,813.46
0.09
2.55
-6.77
614 Nimiq Exchange Token Nimiq Exchange Token NET 1.53 0.00006623 16,047,107.24 400,161.05
-1.07
-0.77
-32.19
615 Sequence Sequence SEQ 0.3507 0.0000152 16,040,236.56 16,255.47
0.69
2.63
-5.13
616 Aditus Aditus ADI 0.0677 0.00000293 15,850,328.92 1,957,473.43
0.31
2.97
4.49
617 Yocoin Yocoin YOC 0.1413 0.00000612 15,850,100.15 29,220.13
1.08
1.82
9.48
618 Bounty0x Bounty0x BNTY 0.1145 0.00000496 15,828,906.79 65,124.10
0.83
-1.17
-10.02
619 AsiaCoin AsiaCoin AC 0.009577 0.00000038 15,800,325.20 0.00
0
0
0.54
620 HEAT HEAT HEAT 0.4504 0.00001952 15,692,074.43 2,499.78
0.26
6.11
-15.05
621 ALIS ALIS ALIS 0.3981 0.00001725 15,449,057.76 6,394.91
0.48
0.93
-4.81
622 Target Coin Target Coin TGT 0.01619 0.0000007 15,416,575.78 167.10
0.44
1.09
-27.21
623 Energycoin Energycoin ENRG 0.1258 0.00000545 15,340,536.97 33,549.15
0.26
13.7
-8.59
624 Morpheus Labs Morpheus Labs MITX 0.08679 0.00000376 15,323,529.03 3,004,851.35
0.58
3.11
-15.15
625 Solaris Solaris XLR 11.03 0.0004781 15,265,439.50 206,327.90
1.47
3.84
-24.47
626 Spectrecoin Spectrecoin XSPEC 0.7331 0.00003177 15,238,541.83 98,870.71
-0.08
-1.21
-17.55
627 1World 1World 1WO 0.7391 0.00003203 15,219,531.19 167,941.33
0.1
8
154.79
628 CommerceBlock CommerceBlock CBT 0.08742 0.00000379 15,145,982.62 386,869.73
0.29
-27.07
-29.34
629 Curecoin Curecoin CURE 0.6325 0.00002741 15,103,854.68 5,003.97
0.24
2.65
-9.58
630 Fidelium Fidelium FID 0.1348 0.00000584 15,035,905.42 263,283.69
2.89
2.15
0.86
631 CoinFi CoinFi COFI 0.08698 0.00000377 15,016,294.72 192,380.63
-0.09
-3.86
-24.95
632 B2BX B2BX B2B 0.9166 0.00003972 14,987,529.36 347,061.02
-2.86
-3.25
-4.17
633 CFun CFun CFUN 0.03472 0.0000015 14,910,710.47 1,524,376.61
-2.78
-2.43
-19.7
634 Colu Local Network Colu Local Network CLN 0.141 0.00000611 14,897,970.45 326,420.09
0.32
-2.54
-19.45
635 Bee Token Bee Token BEE 0.08629 0.00000374 14,629,154.97 14,513.01
0.2
7.28
-10.74
636 Bitcrystals Bitcrystals BCY 0.6292 0.00002727 14,576,240.96 41,133.34
0.13
4.34
-7.08
637 Dovu Dovu DOV 0.1818 0.00000788 14,497,576.88 825.54
0.1
1.84
-7.21
638 Leadcoin Leadcoin LDC 0.01845 0.0000008 14,468,462.74 1,319,932.53
0.23
1.1
-3.48
639 Morpheus Network Morpheus Network MORPH 0.5077 0.000022 14,421,028.02 7,236,757.24
0.25
26.3
-62.6
640 Mysterium Mysterium MYST 0.624 0.00002704 14,355,666.52 428,798.90
0.27
-2.74
-8.91
641 AdShares AdShares ADST 0.7356 0.00003188 14,256,176.62 39,552.93
0.53
0.81
-17.33
642 Privatix Privatix PRIX 12.05 0.000522 14,246,208.13 15,452.92
6.74
-3.76
-7.92
643 GoldCoin GoldCoin GLD 0.3463 0.00001501 14,233,809.40 18,816.37
-0.15
-5.03
4.65
644 Lendingblock Lendingblock LND 0.02402 0.00000104 14,209,829.51 138,535.03
0.12
-4.83
-19.17
645 Faceter Faceter FACE 0.03072 0.00000133 14,196,796.97 243,039.92
-1.1
12.06
-25.2
646 Circuits of Value Circuits of Value COVAL 0.01408 0.00000061 14,076,087.46 32,474.63
-0.91
-1.45
-19.27
647 Pluton Pluton PLU 16.56 0.0007174 14,071,748.28 249.26
0.24
4.12
-11.51
648 Auroracoin Auroracoin AUR 1.62 0.00007008 14,001,668.81 27,506.59
0.18
8.23
-11.9
649 Sether Sether SETH 0.8062 0.00003494 13,942,615.44 20,998.86
1.02
-7.64
6.86
650 APR Coin APR Coin APR 5.31 0.0002303 13,928,304.01 111,133.68
-8.75
-9.83
-38
651 Devery Devery EVE 0.2195 0.00000951 13,808,348.33 290,162.23
0.34
0.4
-9.86
652 ToaCoin ToaCoin TOA 0.005391 0.00000023 13,743,965.68 90,122.96
0.25
-5.01
-16.26
653 ATBCoin ATBCoin ATB 0.327 0.00001417 13,720,660.86 3,030,586.41
0.7
-13.77
-20.95
654 TrueFlip TrueFlip TFL 2.2 0.00009515 13,717,154.26 372,436.79
0.26
-2.02
-12.79
655 Waves Community Token Waves Community Token WCT 1.37 0.00005955 13,693,800.69 689,776.10
-2.87
-18.72
-28.8
656 Primalbase Token Primalbase Token PBT 10932.41 0.4738 13,665,515.38 1,945,254.72
-3.39
-2.12
-8.27
657 Snovio Snovio SNOV 0.03365 0.00000146 13,627,606.61 223,904.39
-0.87
3.83
-19.24
658 CHIPS CHIPS CHIPS 0.6488 0.00002812 13,620,278.38 70.11
2.37
-5.65
8.1
659 ClearPoll ClearPoll POLL 1.93 0.00008355 13,495,188.44 56,895.78
1.2
0.9
-13.54
660 MyBit Token MyBit Token MYB 0.2315 0.00001003 13,493,253.25 17,031.27
0.32
21.95
3.17
661 Atmos Atmos ATMS 0.1331 0.00000577 13,390,598.04 491.93
0.26
2.06
-14.33
662 Sphere Sphere SPHR 4.33 0.0001877 13,355,239.52 169,934.28
-0.78
-6.13
-9.26
663 EZToken EZToken EZT 1.15 0.00004974 13,198,211.40 139,086.33
-0.01
-5.75
-18.37
664 MaxCoin MaxCoin MAX 0.2125 0.00000921 13,058,907.55 4,537.69
0.22
2.12
-25.46
665 BitDice BitDice CSNO 0.1846 0.000008 12,922,296.46 52,082.55
0.26
20.35
0
666 Travelflex Travelflex TRF 0.1634 0.00000708 12,874,809.24 22,005.54
0.26
21.73
-7.61
667 FedoraCoin FedoraCoin TIPS 0.00006051 0.000000003 12,845,327.55 97,775.60
6.36
-7.51
-19.2
668 Ethorse Ethorse HORSE 0.1275 0.00000553 12,821,955.23 3.97
-12.97
94.96
45.51
669 Syndicate Syndicate SYNX 0.6562 0.00002844 12,816,794.72 289,196.89
0.88
2.58
-11.03
670 Travala Travala AVA 0.4684 0.0000203 12,753,927.21 13,713.58
0.67
3.26
-17.8
671 Mintcoin Mintcoin MINT 0.000509 0.00000002 12,697,424.09 1,933.65
-26.3
-24.84
-7.65
672 Gladius Token Gladius Token GLA 0.9116 0.00003951 12,628,244.71 21,374.88
0.24
0.75
-27.32
673 ArtByte ArtByte ABY 0.0159 0.00000069 12,600,810.74 14,023.28
1.47
2.29
-7.22
674 REAL REAL REAL 1.25 0.00005403 12,536,615.60 22,700.45
0.17
-14.21
-11.03
675 NPER NPER NPER 0.249 0.00001079 12,431,601.41 2,793,682.85
-0.94
-2.53
-29.53
676 TransferCoin TransferCoin TX 1.9 0.0000825 12,411,518.16 315,160.72
0.55
-0.59
-1.14
677 IP Exchange IP Exchange IPSX 0.01539 0.00000067 12,348,879.43 2,983,958.02
-1.08
-3.43
-16.11
678 Kore Kore KORE 6.07 0.000263 12,275,938.43 23,486.41
0.08
-1.17
-11.92
679 Block Array Block Array ARY 0.1772 0.00000768 12,128,972.56 14,872.14
1.04
3.09
-22.64
680 Vice Industry Token Vice Industry Token VIT 0.05175 0.00000224 11,941,892.70 24,456.67
0.37
-3.63
-6.18
681 Worldcore Worldcore WRC 0.06803 0.00000295 11,913,258.60 139,430.62
2.6
4.16
-31.08
682 OBITS OBITS OBITS 0.7575 0.00003283 11,872,987.10 2,243.75
0.49
1.72
-20.57
683 Oyster Shell Oyster Shell SHL 0.1391 0.00000603 11,784,410.79 34,642.68
0.07
1.32
-8.48
684 B3Coin B3Coin B3 0.01606 0.0000007 11,709,782.12 1,764.16
0.28
4.63
3.18
685 Sharpe Platform Token Sharpe Platform Token SHP 0.6775 0.00002936 11,639,308.86 18,883.43
1.01
-3.3
2.12
686 HOQU HOQU HQX 0.07661 0.00000332 11,577,292.69 2,941,766.33
0.55
-3.26
-12.48
687 JET8 JET8 J8T 0.02559 0.00000111 11,516,191.61 86,528.61
0.9
-0.25
-17.95
688 Internxt Internxt INXT 18.11 0.0007846 11,399,198.73 17,084.86
0.24
2.41
-1.93
689 Breakout Stake Breakout Stake BRX 1.81 0.00007849 11,352,735.36 4,391.42
0.26
-0.13
-11.87
690 VeriME VeriME VME 0.07781 0.00000337 11,211,946.35 133,546.66
0.15
-1.96
-12.93
691 Pesetacoin Pesetacoin PTC 0.08292 0.00000359 11,152,041.65 9,122.26
0.58
-1.69
-11.98
692 BitcoinZ BitcoinZ BTCZ 0.005429 0.00000024 11,129,591.91 241,018.10
-0.08
3.09
-8.42
693 Hurify Hurify HUR 0.09873 0.00000428 11,050,155.26 1,254,679.79
2.08
-25.87
-35.27
694 GeoCoin GeoCoin GEO 3.48 0.000151 11,048,220.07 5,867.53
0.26
3.73
1.95
695 Auctus Auctus AUC 0.66 0.0000286 11,020,883.60 20,957.31
0.38
-4.71
-19.96
696 Astro Astro ASTRO 3.32 0.0001438 10,999,288.95 13,807.19
-12.82
-18.87
-28.7
697 Open Trading Network Open Trading Network OTN 5.7 0.000247 10,975,852.87 123,955.08
0.85
1.77
23.87
698 Payfair Payfair PFR 0.1233 0.00000534 10,971,614.95 160,218.93
1.58
-5.67
-15.8
699 HEROcoin HEROcoin PLAY 0.09156 0.00000397 10,965,171.81 992,213.68
-0.01
-0.33
-5.3
700 2GIVE 2GIVE 2GIVE 0.02099 0.00000091 10,903,478.17 10,884.78
-0.68
-3.06
-4.74
701 Bitcoin Plus Bitcoin Plus XBC 97.86 0.004241 10,869,398.54 411,832.21
0.36
-3.09
-3.87
702 FundRequest FundRequest FND 0.346 0.000015 10,850,204.13 170,527.21
0.29
1.03
-0.74
703 Cryptopay Cryptopay CPAY 0.1603 0.00000695 10,829,790.85 107,990.87
12.7
1.63
15.23
704 PoSW Coin PoSW Coin POSW 0.2455 0.00001064 10,827,581.88 2.36
0.25
1.85
0.25
705 Monkey Project Monkey Project MONK 9.37 0.0004061 10,711,155.30 103,229.77
-3.08
-12.84
-4.79
706 Education Ecosystem Education Ecosystem LEDU 0.04918 0.00000213 10,710,363.97 8,512.03
9.85
8.87
5.13
707 Internet of People Internet of People IOP 3.03 0.0001313 10,684,752.67 392,502.79
1.14
2.19
-11.46
708 Dether Dether DTH 0.1463 0.00000634 10,606,272.37 144,804.53
-2.94
-16.56
-35.42
709 FidentiaX FidentiaX FDX 0.1007 0.00000436 10,573,554.11 85,606.76
0.26
7.78
-23.1
710 ATLANT ATLANT ATL 0.2783 0.00001206 10,450,391.86 7,113.48
0.13
-1.4
-5.9
711 Insights Network Insights Network INSTAR 0.08016 0.00000347 10,446,705.25 1,462,971.75
1.2
5.82
-13.92
712 Global Cryptocurrency Global Cryptocurrency GCC 0.01016 0.00000044 10,441,390.97 79,903.95
-1.8
5.12
-24.72
713 HelloGold HelloGold HGT 0.03943 0.00000171 10,371,731.54 5,104.45
0.18
2.15
-17.97
714 Invacio Invacio INV 0.2181 0.00000945 10,365,817.20 161,120.90
7.86
15.72
12.49
715 Hackspace Capital Hackspace Capital HAC 0.03174 0.00000138 10,265,832.26 2,907.26
6.51
7.71
-13.01
716 HyperStake HyperStake HYP 0.0081 0.00000035 10,200,377.00 5,344.39
-4.75
-1.84
-13.72
717 NuBits NuBits USNBT 0.9996 0.00004332 10,186,234.34 2,672,823.33
-0.06
-15.43
-7.4
718 Universal Currency Universal Currency UNIT 0.7132 0.00003091 10,132,769.02 340,007.32
0.86
-4.73
-11.28
719 Experty Experty EXY 0.3717 0.00001611 10,070,066.54 474,159.66
-0.61
-4.2
-17.05
720 0xBitcoin 0xBitcoin 0xBTC 3.5 0.0001516 10,062,895.82 527,013.67
1.1
-0.02
-49.75
721 Sumokoin Sumokoin SUMO 1.72 0.00007475 10,059,798.02 109,001.59
-1.43
-2.72
14.44
722 SpreadCoin SpreadCoin SPR 0.9724 0.00004214 9,936,909.54 18,480.23
0.25
1.55
-3.27
723 Blue Protocol Blue Protocol BLUE 0.2689 0.00001165 9,854,652.61 36,349.03
-24.82
-35.65
-39.94
724 Haven Protocol Haven Protocol XHV 3.18 0.0001379 9,839,714.88 90,829.91
0.65
-4.86
-29.78
725 EuropeCoin EuropeCoin ERC 0.9759 0.00004229 9,836,137.02 40,002.98
0.26
1.64
-10.66
726 Opus Opus OPT 0.06923 0.000003 9,697,305.71 868.38
20.28
1.95
-13.16
727 Goodomy Goodomy GOOD 0.01561 0.00000068 9,683,575.60 0.00
-13.18
-4.02
-0.03
728 Social Send Social Send SEND 0.3006 0.00001303 9,640,813.84 10,389.73
8.04
4.62
-16.81
729 Ixcoin Ixcoin IXC 0.4572 0.00001982 9,603,643.90 14,578.07
0.14
18.83
22.53
730 Bigbom Bigbom BBO 0.03237 0.0000014 9,601,566.19 476,608.65
-0.05
0.85
-17.71
731 BuzzCoin BuzzCoin BUZZ 0.0004819 0.00000002 9,541,421.46 4,949.63
0.17
11.31
-16.56
732 Starbase Starbase STAR 0.05087 0.00000223 9,538,417.41 0.00
0
0.42
-44.17
733 Monoeci Monoeci XMCC 1.88 0.00008157 9,166,421.66 455,002.75
0.78
-1.66
-27.56
734 BitStation BitStation BSTN 0.003235 0.00000014 9,161,238.65 203,347.10
-0.69
19.79
-26.43
735 Neutron Neutron NTRN 0.251 0.00001088 9,138,440.13 2,047.51
0.26
-2.11
-9.08
736 Upfiring Upfiring UFR 0.5389 0.00002335 9,050,163.85 549,125.86
1.12
0.2
2.37
737 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 0.3679 0.00001594 9,023,633.71 118,263.51
-0.09
-9.35
-19.94
738 SportyCo SportyCo SPF 0.1707 0.0000074 9,017,363.09 1,988,309.00
-0.2
-14.87
-40.25
739 Starta Starta STA 1.72 0.00007462 8,953,663.00 1.72
-0.1
-14.49
-12.75
740 Mercury Protocol Mercury Protocol GMT 0.05254 0.00000228 8,947,636.15 2,130.21
0.16
171.83
40.4
741 Sociall Sociall SCL 0.5312 0.00002302 8,878,723.05 3,307.35
0.26
-2.99
-1.13
742 AMLT AMLT AMLT 0.1059 0.00000459 8,864,655.40 428,502.62
-0.16
-2.07
-16.11
743 Qwark Qwark QWARK 0.1518 0.00000658 8,764,715.46 14,096.15
0.25
6.2
-22.15
744 DopeCoin DopeCoin DOPE 0.075 0.00000325 8,762,862.78 23,313.41
0.26
-1.99
-14.29
745 Masari Masari MSR 1.45 0.00006262 8,688,050.34 25,700.48
-0.22
-0.67
-4.69
746 FintruX Network FintruX Network FTX 0.1546 0.0000067 8,568,484.69 287,505.84
0.24
-4.02
-26
747 Tokia Tokia TKA 0.2033 0.00000881 8,567,025.80 452,249.98
-0.18
-2.35
-22.11
748 Tokes Tokes TKS 2.54 0.00011 8,519,006.02 9,024.71
-2.39
-6.62
-22.32
749 VeriumReserve VeriumReserve VRM 5.07 0.0002198 8,487,330.37 23,398.80
0.26
0.37
-2.72
750 Publica Publica PBL 0.4493 0.00001947 8,349,072.87 18,467.06
-0.18
12.85
4.71
751 Rupaya Rupaya RUPX 0.3096 0.00001342 8,347,088.92 37,571.61
0.25
-4.92
-13.97
752 Riecoin Riecoin RIC 0.1911 0.00000828 8,328,655.84 56,008.82
-0.4
0.2
-11.23
753 Gatcoin Gatcoin GAT 0.01557 0.00000067 8,248,139.08 22,134.63
0.33
14.15
-5.46
754 Zeitcoin Zeitcoin ZEIT 0.0002229 0.00000001 8,242,671.04 4,721.68
0.74
-30.74
-7.01
755 Voise Voise VOISE 0.01575 0.00000068 8,213,920.68 225,716.95
1.17
1.12
-16.03
756 CryptoPing CryptoPing PING 0.8134 0.00003525 8,094,801.33 379,526.50
-3.4
-2.45
-18.3
757 E-coin E-coin ECN 23.08 0.001 8,084,814.09 35.46
0.26
0
-26.37
758 vSlice vSlice VSL 0.2396 0.00001048 8,001,968.35 0.00
0
1.04
3.03
759 Imbrex Imbrex REX 0.923 0.00004 7,994,043.81 578.80
0.25
-16.37
-21.21
760 DigiPulse DigiPulse DGPT 3.52 0.0001524 7,957,177.65 2,193.77
9.43
7.52
9.84
761 ExclusiveCoin ExclusiveCoin EXCL 1.71 0.00007405 7,929,229.87 15,739.94
0.25
-0.32
-18.69
762 Capricoin Capricoin CPC 3.98 0.0001725 7,922,486.69 181,707.82
0.22
3.39
7.32
763 Iungo Iungo ING 0.1964 0.00000851 7,855,561.29 228,222.57
-0.91
-2.2
-3.45
764 MyWish MyWish WISH 0.4169 0.00001807 7,848,424.33 9,635.68
0.27
1.94
-11.26
765 Indorse Token Indorse Token IND 0.2106 0.00000912 7,799,909.50 313,705.20
0.33
1.27
3.65
766 Memetic / PepeCoin Memetic / PepeCoin PEPE 0.3416 0.0000148 7,732,249.02 572,790.72
0.25
1.65
-14.73
767 Interstellar Holdings Interstellar Holdings HOLD 0.01131 0.00000049 7,717,870.09 73,068.89
-1.74
-11.2
-46.97
768 Altcoin Altcoin ALT 61.91 0.002683 7,626,199.73 12,407.47
0.28
2.12
-14.82
769 Bonpay Bonpay BON 0.6753 0.00002927 7,624,463.30 165,005.16
1.38
1.81
-2.96
770 Bitmark Bitmark BTM 0.848 0.00003675 7,548,008.20 336,710.74
0.57
-11.11
15.49
771 Uniform Fiscal Object Uniform Fiscal Object UFO 0.002072 0.00000009 7,523,165.73 1,505.84
0.25
-8.08
6.03
772 eBoost eBoost EBST 0.3761 0.0000163 7,522,648.18 71,314.47
1.37
5.07
-10.02
773 Quark Quark QRK 0.02924 0.00000127 7,473,709.56 601.28
-0.02
2.52
-4.24
774 Bitcloud Bitcloud BTDX 0.3123 0.00001353 7,343,159.08 2,618.03
0.12
-3.29
-24.07
775 I0Coin I0Coin I0C 0.3461 0.000015 7,265,953.90 40,157.12
0.26
33.15
85.28
776 BlockCAT BlockCAT CAT` 0.9839 0.00004264 7,241,921.51 5,375.45
0.26
5.75
-22.04
777 Terracoin Terracoin TRC 0.3155 0.00001367 7,235,069.58 14,972.50
0.27
13.62
-9.69
778 PHI Token PHI Token PHI 1.45 0.00006272 7,233,100.63 1,507.75
31.23
11.09
-1.75
779 Crave Crave CRAVE 0.4678 0.00002027 7,188,099.91 3,831.42
1.21
3.67
-11.63
780 Sharechain Sharechain SSS 0.003 0.00000013 7,181,337.98 111,189.93
0.25
-5.33
-27.92
781 HiCoin HiCoin XHI 0.001615 0.00000007 7,163,148.67 13,569.15
0.25
-16.95
-7.74
782 Pure Pure PURE 0.4979 0.00002158 7,135,159.64 46,506.50
-0.87
18.51
14.46
783 Karbo Karbo KRB 1.17 0.00005062 7,101,485.04 40,976.95
-1.26
-4.79
-26.74
784 Galactrum Galactrum ORE 4.49 0.0001944 7,064,596.37 13,233.38
0.45
-0.3
-15.29
785 Breakout Breakout BRK 0.372 0.00001612 7,048,844.81 8,537.99
-5.25
-5.58
-4.13
786 Bullion Bullion CBX 6.94 0.0003004 7,047,430.91 0.00
0
2.02
-1.14
787 Hush Hush HUSH 1.69 0.00007319 6,994,235.62 31,179.63
-0.31
-2.33
-12.5
788 vTorrent vTorrent VTR 0.6011 0.00002605 6,975,798.79 5,943.03
1.46
-1.41
2.3
789 Anoncoin Anoncoin ANC 3.23 0.00014 6,817,536.80 2,381.41
0.25
15.89
-10.67
790 CampusCoin CampusCoin CMPCO 0.0157 0.00000068 6,766,362.96 25,195.79
0.26
-1.74
-26.86
791 Ethbits Ethbits ETB 4.85 0.00021 6,743,511.94 1,009.60
0.26
-2.68
-18.39
792 BlueCoin BlueCoin BLU 0.01149 0.0000005 6,601,702.83 205.36
0.26
-7.72
-20.48
793 RefToken RefToken REF 8.92 0.0003864 6,530,355.74 118,252.64
0.34
4.36
5.72
794 Elite Elite 1337 0.0002476 0.00000001 6,489,510.43 1,738.51
0.19
-4.28
-17.86
795 Denarius Denarius DNR 2.11 0.00009129 6,439,405.44 14,912.50
0.17
2.56
-38.83
796 Blockpool Blockpool BPL 0.2884 0.0000125 6,430,543.31 361.09
0.25
-7.98
-7.78
797 XGOX XGOX XGOX 0.002718 0.00000012 6,379,665.75 11,235.25
0.22
2.07
-18.6
798 Chainium Chainium CHX 0.1096 0.00000475 6,370,541.09 87,235.55
0.2
2.59
10.77
799 Maverick Chain Maverick Chain MVC 0.06308 0.00000273 6,367,525.79 1,293,304.88
0.03
2.63
-5.31
800 CannabisCoin CannabisCoin CANN 0.08182 0.00000355 6,319,404.76 28,090.89
0.14
-5.81
-4.49
801 FORCE FORCE FOR 0.0512 0.00000222 6,307,756.10 2,777.82
0.25
1.44
-13.17
802 Tokenbox Tokenbox TBX 0.5577 0.00002417 6,223,293.95 1,013.47
0.74
0.72
-44.44
803 Naviaddress Naviaddress NAVI 0.02528 0.0000011 6,132,482.42 491,662.65
0.07
0.8
-34.57
804 Sexcoin Sexcoin SXC 0.04796 0.00000208 6,105,731.01 404.38
-0.01
-0.54
-12.72
805 FlypMe FlypMe FYP 0.3461 0.000015 6,105,325.97 32,739.59
0.26
-3.57
-19.05
806 Parkgene Parkgene GENE 0.02173 0.00000094 6,079,107.11 4,249.81
1.73
-1.69
-23.23
807 Copytrack Copytrack CPY 0.2718 0.00001178 6,072,273.93 2,276.92
0.25
1.59
-13.44
808 StarterCoin StarterCoin STAC 0.02118 0.00000092 5,981,638.66 267,110.94
-0.46
-1.25
-18.08
809 Sugar Exchange Sugar Exchange SGR 0.3309 0.00001434 5,967,829.79 30,775.41
0.17
5.89
9.65
810 Viuly Viuly VIU 0.007913 0.00000034 5,894,596.26 364,787.16
-4.83
-32.17
-35.7
811 AudioCoin AudioCoin ADC 0.006448 0.00000028 5,804,594.81 1,222.13
0.7
1.09
26.29
812 Vezt Vezt VZT 0.1125 0.00000488 5,803,327.18 1,000.96
-6.73
-7.67
-22.51
813 Ties.DB Ties.DB TIE 0.1411 0.00000564 5,752,014.58 0.00
0
0
-44.58
814 Lampix Lampix PIX 0.04222 0.00000183 5,713,119.46 24,979.62
0.24
-20.91
-28.2
815 FLiK FLiK FLIK 0.09489 0.00000413 5,705,341.18 0.00
0
34.26
82.41
816 MagicCoin MagicCoin MAGE 0.7682 0.00003329 5,690,834.74 13,910.85
0.25
1.93
-42.01
817 Vsync Vsync VSX 0.03461 0.0000015 5,557,482.73 319.17
0.26
-3.81
-8.87
818 Fantomcoin Fantomcoin FCN 0.7615 0.000033 5,537,587.00 276,683.77
56.48
24.72
135.22
819 Coinlancer Coinlancer CL 0.07835 0.0000034 5,536,623.15 19,416.81
1.16
3.66
-4.76
820 Autonio Autonio NIO 0.08055 0.00000349 5,504,568.72 130,081.69
-3.61
-14.06
-30.13
821 Zephyr Zephyr ZEPH 0.04368 0.00000189 5,503,578.62 7,471.76
0.73
0.8
-35.69
822 Nullex Nullex NLX 0.1347 0.00000584 5,450,402.08 19,458.59
-2.63
4.98
-0.5
823 SyncFab SyncFab MFG 0.03938 0.00000171 5,401,733.49 16,199.92
0.89
1.28
-33.46
824 EverGreenCoin EverGreenCoin EGC 0.3934 0.00001705 5,359,057.99 1,754.72
-3.6
-1.92
-6.88
825 BunnyCoin BunnyCoin BUN 0.00005184 0.000000002 5,341,371.24 14,518.07
0.65
-18.15
-26.9
826 BiblePay BiblePay BBL 0.007685 0.00000033 5,333,307.93 4,777.75
0.25
10.94
-17.76
827 Pylon Network Pylon Network PYLNT 15 0.00065 5,328,968.75 152,865.20
0.25
-7.28
-16.52
828 Commodity Ad Network Commodity Ad Network CDX 0.1635 0.00000709 5,323,185.68 29,122.25
0.25
86.22
21.43
829 TrakInvest TrakInvest TRAK 0.06408 0.00000278 5,262,789.67 5,296.69
0.18
12.39
7.28
830 LiteDoge LiteDoge LDOGE 0.0003494 0.00000002 5,250,293.43 5,611.76
0.54
3.85
22.96
831 Daneel Daneel DAN 0.1546 0.0000067 5,238,187.22 470,600.55
-1.76
-14.64
9.06
832 TeslaCoin TeslaCoin TES 0.06738 0.00000292 5,097,510.73 2,529.00
0.25
-8.15
-27.54
833 FantasyGold FantasyGold FGC 0.7781 0.00003372 5,064,001.15 32,709.40
0.23
-10.41
0
834 Aigang Aigang AIX 0.243 0.00001053 5,050,766.08 45,493.15
0.2
-3.57
-18.2
835 Monster Byte Monster Byte MBI 0.2993 0.00001297 5,034,868.25 5,685.60
116.73
1.67
72.17
836 WeAreSatoshi WeAreSatoshi WSX 0.2044 0.00000886 5,015,662.59 3,343.90
0.26
-6.75
6.54
837 OP Coin OP Coin OPC 0.00323 0.00000014 5,013,348.61 34,820.83
7.83
6.88
-7.22
838 onG.social onG.social ONG 0.1536 0.00000665 4,926,433.72 933.24
1.06
3.22
4.4
839 BoutsPro BoutsPro BOUTS 0.06401 0.00000277 4,903,897.73 95,952.92
5.61
15.03
7.47
840 Verify Verify CRED 0.3587 0.00001554 4,845,343.15 359.92
0.17
-1.86
-12.09
841 NobleCoin NobleCoin NOBL 0.002077 0.00000009 4,839,380.06 3,320.91
0.25
25.69
21.16
842 LOCIcoin LOCIcoin LOCI 0.1316 0.0000057 4,804,872.88 21,534.94
0.24
-10.01
-39.39
843 ChainCoin ChainCoin CHC 0.3124 0.00001354 4,778,110.22 1,549.31
0.25
1.46
-9.94
844 Kobocoin Kobocoin KOBO 0.189 0.00000819 4,668,059.27 473.65
0
2.28
-0.67
845 Carboncoin Carboncoin CARBON 0.0003032 0.00000001 4,667,219.19 36.84
13.03
-3.97
-0.77
846 GCN Coin GCN Coin GCN 0.00002946 0.000000001 4,646,250.85 4,987.73
0.16
3.74
-22.95
847 RussiaCoin RussiaCoin RC 0.5538 0.000024 4,639,781.46 236.60
0.25
-2.2
2.72
848 Ace Ace ACE 0.5016 0.00002174 4,639,128.89 174,105.44
1.51
-3.7
-10.87
849 Ignition Ignition IC 6.72 0.0002912 4,608,765.87 35,301.25
1.89
8.65
-22.36
850 Darcrus Darcrus DAR 0.3379 0.00001464 4,594,957.00 2.25
0.08
0
-17.11
851 DigitalPrice DigitalPrice DP 0.2308 0.00001 4,564,492.72 8,358.91
-4.8
-5.09
-12.3
852 Xenon Xenon XNN 0.01515 0.00000066 4,543,561.89 3,113.41
0.21
-6.97
-19.96
853 Creativecoin Creativecoin CREA 0.3055 0.00001324 4,535,731.11 14,692.95
0.26
-0.45
-9.42
854 HireMatch HireMatch HIRE 0.1408 0.0000061 4,535,719.86 19,815.02
-5.84
3.72
9.5
855 Ergo Ergo EFYT 11.22 0.0004861 4,456,376.97 89,187.62
1.57
-7.16
-4.07
856 TrustPlus TrustPlus TRUST 0.1364 0.00000591 4,375,852.71 1,717.39
0.25
4.36
4.82
857 TokenStars TokenStars TEAM 0.4415 0.00001913 4,373,842.51 125,936.40
0.16
-2.13
-15.36
858 Magi Magi XMG 0.5416 0.00002347 4,369,987.12 4,185.64
0.25
2.94
-7.5
859 Condensate Condensate RAIN 0.02008 0.00000087 4,356,609.54 11,188.41
0.26
0.99
-12.94
860 HunterCoin HunterCoin HUC 0.1904 0.00000825 4,355,293.16 8,259.97
0.01
-7.42
-12.81
861 Stellite Stellite XTL 0.00146 0.00000006 4,354,449.33 40,340.89
2.12
3.93
-28.96
862 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.06996 0.00000303 4,346,828.57 18.14
-0.09
-8.44
-61.63
863 BlitzPredict BlitzPredict XBP 0.01205 0.00000052 4,237,808.98 1,115,510.95
1.4
25.84
-32.4
864 GoldMint GoldMint MNTP 2.19 0.00009494 4,195,523.52 85,672.40
0.24
-2.19
-8.35
865 Tracto Tracto TRCT 0.1557 0.00000675 4,189,387.91 2,657.30
0.13
-23.85
-44.44
866 e-Gulden e-Gulden EFL 0.2489 0.00001079 4,186,185.09 5,276.29
0.25
1.67
-9.8
867 Version Version V 0.008246 0.00000036 4,160,982.59 1,765.29
0.26
10.41
-3.78
868 BitWhite BitWhite BTW 0.1138 0.00000493 4,135,427.55 287,250.44
-0.06
3.33
22.07
869 TrezarCoin TrezarCoin TZC 0.04314 0.00000187 4,129,565.71 4,702.22
0.26
0.13
-15.55
870 Hat.Exchange Hat.Exchange HAT 2.82 0.0001223 4,096,123.64 3,737.82
3.21
-25.53
3.31
871 Dix Asset Dix Asset DIX 0.00004091 0.000000002 4,091,244.40 14,565.89
0.83
10.23
60.14
872 Obsidian Obsidian ODN 0.1623 0.00000703 4,056,733.47 22,042.70
0.26
-1.25
-9.15
873 Creditbit Creditbit CRB 0.242 0.00001049 4,038,971.70 7,664.00
0.2
-4.27
-24.63
874 STRAKS STRAKS STAK 0.776 0.00003363 4,016,533.22 7,561.24
-0.49
-0.46
0.83
875 Fabric Token Fabric Token FT 0.1632 0.00000707 4,012,977.87 10,197.83
-0.6
-2.75
-16.07
876 Bytecent Bytecent BYC 1.81 0.0000785 3,962,430.34 2,150.61
0.25
2.25
-16.12
877 Zero Zero ZER 1.3 0.00005649 3,913,956.77 93,028.75
-0.98
-14.82
3.67
878 FirstCoin FirstCoin FRST 0.125 0.00000542 3,901,569.29 20,391.38
1.75
8.84
-36.91
879 eBitcoin eBitcoin EBTC 0.206 0.00000893 3,892,470.88 3,897.69
-0.23
5.71
-3.91
880 IntenseCoin IntenseCoin ITNS 0.008888 0.00000039 3,827,274.40 12,168.09
0.29
6.66
-9.25
881 BelugaPay BelugaPay BBI 0.7659 0.00003319 3,789,920.68 254.74
0.17
-12.26
7.72
882 42-coin 42-coin 42 90108.71 3.9 3,784,561.40 1,350.37
0.57
6.51
-0.8
883 Bitswift Bitswift SWIFT 0.971 0.00004208 3,772,046.41 30,551.25
-5.17
-9.77
-12.05
884 EtherSportz EtherSportz ESZ 0.7621 0.00003303 3,766,094.56 2,113.53
0.26
19.75
-2.91
885 Biotron Biotron BTRN 0.1204 0.00000522 3,719,079.89 320,912.67
0.18
1.84
-32.57
886 Live Stars Live Stars LIVE 0.0923 0.000004 3,666,465.90 865.48
0.26
-5.16
-7.07
887 Miners' Reward Token Miners' Reward Token MRT 0.3622 0.00001569 3,621,622.69 813,459.65
0.51
5.32
6.03
888 Magnet Magnet MAG 0.1264 0.00000548 3,614,770.76 5,112.43
0.55
1.8
-7.2
889 Argentum Argentum ARG 0.3721 0.00001612 3,613,019.34 1,817.83
0.07
-7.2
-31.91
890 SkinCoin SkinCoin SKIN 0.04096 0.00000177 3,611,639.20 29,135.19
0.16
-2.46
-9.93
891 MicroMoney MicroMoney AMM 0.3217 0.00001394 3,595,812.63 247,465.74
-6.96
-2.1
-11.17
892 Digitalcoin Digitalcoin DGC 0.1215 0.00000527 3,571,678.98 4,213.06
0.26
-0.99
4.81
893 VIVO VIVO VIVO 1.66 0.00007205 3,568,322.39 7,045.56
0.23
2.3
-12.67
894 SmileyCoin SmileyCoin SMLY 0.0001361 0.000000006 3,534,209.00 11.24
1.1
-0.29
-29.93
895 Shekel Shekel JEW 0.03231 0.0000014 3,489,039.51 9,233.04
4.56
2.68
11.14
896 Canada eCoin Canada eCoin CDN 0.03576 0.00000155 3,483,473.96 1,177.12
0.21
6.27
-19.07
897 Renos Renos RNS 0.1038 0.0000045 3,463,694.49 3,547.14
0.25
25.7
-5.75
898 Soma Soma SCT 0.5944 0.00002576 3,396,236.53 20,405.37
0.25
0.01
-3.19
899 Blocklancer Blocklancer LNC 0.02816 0.00000122 3,383,226.48 15,398.54
0.13
-8.14
21.85
900 Chronologic Chronologic DAY 4.73 0.0002051 3,379,802.39 8,847.99
0.23
-1.04
-37.33
901 Jesus Coin Jesus Coin JC 0.0001829 0.000000008 3,349,953.18 3,846.61
0.17
-13.86
-13.61
902 Adzcoin Adzcoin ADZ 0.07562 0.00000328 3,311,646.87 7,452.48
2.07
-12.05
-1.46
903 EBCH EBCH EBCH 0.3562 0.00001544 3,307,678.97 7,353.17
13.84
8.86
-6.78
904 IncaKoin IncaKoin NKA 0.0002125 0.000000009 3,292,261.19 267.96
0.41
-8.45
-20.38
905 Signals Network Signals Network SGN 0.03843 0.00000167 3,288,079.52 399,497.23
-0.95
-13.45
-24.07
906 United Crypto Community United Crypto Community UCOM 2.54 0.0001102 3,279,772.45 2,790.00
-11.44
10.62
-31.57
907 WandX WandX WAND 0.2678 0.0000116 3,278,733.59 987.86
1.08
2.03
-37.62
908 CryCash CryCash CRC 0.7138 0.00003093 3,249,049.39 1,730.24
0.15
-15.32
-22.71
909 Sovereign Hero Sovereign Hero HERO 677.31 0.02935 3,232,799.02 6,561.13
0.92
2.04
-0.69
910 PutinCoin PutinCoin PUT 0.007399 0.00000032 3,231,531.40 2,874.58
1.19
12.52
-31.1
911 Legends Room Legends Room LGD 1.61 0.00006397 3,226,588.41 129,988.30
-0.48
4.45
24.24
912 Photon Photon PHO 0.0001368 0.000000006 3,207,622.77 17,698.76
-11.34
-6.93
-26.38
913 NuShares NuShares NSR 0.001154 0.00000005 3,204,802.49 1,793.05
0.26
-27.18
-51.26
914 Bitzeny Bitzeny ZNY 0.04229 0.00000183 3,197,676.78 4,257.16
1.47
-2.32
-13.49
915 Unitus Unitus UIS 0.054 0.00000234 3,175,864.61 2,780.96
8.11
12.64
11.83
916 Tidex Token Tidex Token TDX 0.3329 0.00001443 3,162,487.03 103,508.79
0.96
4.83
-17.87
917 ConnectJob ConnectJob CJT 0.02798 0.00000121 3,156,816.47 2,665.37
-3.69
-10.49
-36.93
918 PlatinumBAR PlatinumBAR XPTX 3.06 0.0001328 3,137,644.56 1,613.35
0.12
-15.52
-4.22
919 The Cypherfunks The Cypherfunks FUNK 0.00006528 0.000000003 3,133,489.15 963.85
0.37
-5.54
-21.86
920 NEVERDIE NEVERDIE NDC 0.07621 0.00000331 3,124,938.30 0.00
0
1.2
-29.25
921 808Coin 808Coin 808 0.00002535 0.000000001 3,049,709.56 14,557.07
-0.43
-3.02
-38.49
922 Orbitcoin Orbitcoin ORB 0.9461 0.000041 3,047,009.30 368.81
0.26
-0.47
-10.52
923 Emphy Emphy EPY 0.3821 0.00001656 3,015,693.68 24,735.85
0.16
1.5
-6.67
924 Authorship Authorship ATS 0.02992 0.0000013 2,991,147.49 53,024.65
8.33
-0.6
-0.99
925 TokenDesk TokenDesk TDS 0.2905 0.00001259 2,986,339.51 429,950.26
0.5
-4.4
-35.21
926 Speed Mining Service Speed Mining Service SMS 28.44 0.001233 2,977,297.36 538.46
0.77
3.77
-14.85
927 Machinecoin Machinecoin MAC 0.1383 0.00000599 2,963,439.73 36,750.77
5.09
19.87
2.2
928 KekCoin KekCoin KEK 0.2762 0.000012 2,958,901.78 0.00
0
1.69
0.71
929 Datarius Credit Datarius Credit DTRC 0.02314 0.000001 2,956,006.49 218,812.89
0.81
3.54
-10.37
930 bitJob bitJob STU 0.06071 0.00000263 2,916,908.86 404,436.47
12.43
10.44
-15.31
931 Ellaism Ellaism ELLA 0.3219 0.00001395 2,905,395.21 2,323.16
-0.05
-1.93
-22.12
932 UnbreakableCoin UnbreakableCoin UNB 1.26 0.00005476 2,878,707.56 135,942.02
0.26
-1.51
-8
933 FundYourselfNow FundYourselfNow FYN 3.09 0.000134 2,866,841.38 7,013.35
0.18
17.65
12.91
934 Tigereum Tigereum TIG 0.1921 0.00000832 2,818,112.78 7,062.10
0.18
2.21
-13.11
935 WorldCoin WorldCoin WDC 0.02354 0.00000102 2,815,194.99 341.34
0.26
2.97
-9.64
936 Amon Amon AMN 0.02225 0.00000096 2,813,762.35 7,251.35
1.06
3.94
-17.96
937 Farad Farad FRD 0.02077 0.0000009 2,807,544.23 602.04
0.25
-0.45
-15.18
938 Masternodecoin Masternodecoin MTNC 0.05284 0.00000229 2,792,625.25 384.58
0.26
4.23
8.87
939 DraftCoin DraftCoin DFT 0.3522 0.00001526 2,785,702.06 18,348.66
0.9
1.5
-7.7
940 Deutsche eMark Deutsche eMark DEM 0.07036 0.00000305 2,765,322.53 1,154.81
1.62
3.61
-17.9
941 Nitro Nitro NOX 0.3821 0.00001656 2,746,863.19 37,927.52
0.18
21.41
5.53
942 PopularCoin PopularCoin POP 0.0007075 0.00000003 2,701,487.43 817.62
2.47
-21.79
-16.07
943 Earth Token Earth Token EARTH 0.01304 0.00000056 2,676,269.92 238,323.08
0.26
1.72
-13.87
944 Bowhead Bowhead AHT 0.3339 0.00001447 2,670,813.13 336.92
0.26
0
0
945 Jiyo Jiyo JIYO 0.07061 0.00000306 2,668,405.39 2,965.48
0.24
12.73
-38.78
946 Megacoin Megacoin MEC 0.07153 0.0000031 2,660,837.14 6,002.47
0.9
-17.69
-10.98
947 Universe Universe UNI 0.09969 0.00000432 2,656,978.00 54.60
0.25
1.95
-9.13
948 Origami Origami ORI 0.6234 0.00002701 2,634,216.99 7,316.90
0.18
7.11
15.85
949 DCORP Utility DCORP Utility DRPU 0.7461 0.00003233 2,634,059.48 52,702.49
0.61
2.37
57.5
950 Musiconomi Musiconomi MCI 0.09369 0.00000406 2,594,140.50 554.51
0.26
8.36
-9.14
951 More Coin More Coin MORE 1.28 0.00005556 2,564,287.54 11,952.85
0.23
-3.47
-1.93
952 Innova Innova INN 0.6923 0.00003 2,562,588.62 8,140.11
0.26
0.35
-27.99
953 Embers Embers MBRS 0.05122 0.00000222 2,560,885.95 1,286.49
0.19
18.57
22.33
954 Zennies Zennies ZENI 0.002518 0.0000001 2,519,725.60 0.00
0
0
28.54
955 Onix Onix ONX 0.02354 0.00000102 2,517,516.63 914.28
0.25
0.31
-7.74
956 Etheriya Etheriya RIYA 1.58 0.00006866 2,505,684.21 1,101.48
0.25
-0.75
-5.77
957 Inpay Inpay INPAY 0.2483 0.00001076 2,482,926.94 46.79
0.25
-1.25
-11.82
958 BitBar BitBar BTB 65.77 0.00285 2,480,147.92 71,820.39
51.66
68.9
111.9
959 EventChain EventChain EVC 0.07846 0.0000034 2,451,810.10 8,578.60
0.34
1.36
-37.81
960 Linx Linx LINX 0.09323 0.00000404 2,425,756.26 6,717.18
0.25
-6.87
-22.42
961 Transcodium Transcodium TNS 0.0689 0.00000299 2,423,922.33 620,289.19
-2.02
5.96
-24.97
962 Zetacoin Zetacoin ZET 0.01413 0.00000061 2,376,802.64 81,884.14
1.48
0.24
-5.03
963 MarteXcoin MarteXcoin MXT 0.7683 0.0000333 2,324,049.89 66.39
0.39
-7.65
-14.01
964 Woodcoin Woodcoin LOG 0.2871 0.00001244 2,306,580.66 43.06
0.26
123.7
-16.22
965 Dinastycoin Dinastycoin DCY 0.001375 0.00000006 2,295,914.59 217.58
16.31
17.73
-4.03
966 Numus Numus NMS 0.8284 0.0000359 2,278,861.65 1,360.21
0.04
1.86
6.44
967 Elcoin Elcoin EL 0.2011 0.00000872 2,254,416.72 3,587.88
0.23
7.99
0.99
968 SagaCoin SagaCoin SAGA 0.5634 0.00002442 2,241,777.96 6,758.92
-3.16
6.73
-13.5
969 Fantasy Cash Fantasy Cash FANS 0.4832 0.00002094 2,223,742.42 739.25
0.26
-1.11
-13.9
970 Unify Unify UNIFY 0.1235 0.00000535 2,205,766.88 1,977.95
-2.74
2.99
-3.88
971 MAZA MAZA MZC 0.002077 0.00000009 2,191,736.73 1,796.82
0.25
1.95
0
972 Advanced Technology Coin Advanced Technology Coin ARC 0.08638 0.00000374 2,147,452.33 1,938.64
-5.08
-7.95
-5.43
973 Cryptonite Cryptonite XCN 0.005105 0.00000022 2,146,600.99 999.12
0.25
7.57
-5.05
974 EquiTrader EquiTrader EQT 0.1962 0.0000085 2,116,834.28 2,930.02
0.25
6.89
-12.57
975 Qvolta Qvolta QVT 0.2938 0.00001273 2,109,408.54 11,196.44
-1.89
-10.02
-28.43
976 Kolion Kolion KLN 3.01 0.0001304 2,108,553.46 25,304.67
0.07
-2.52
-19.75
977 StarCredits StarCredits STRC 0.4673 0.00002025 2,102,751.63 97.99
0.25
2.28
-4.53
978 InflationCoin InflationCoin IFLT 0.00004694 0.000000002 2,102,331.59 2,392.22
6.19
-1.9
-4.91
979 UniCoin UniCoin UNIC 0.693 0.00003003 2,100,520.16 941.36
0.26
1.75
-9.58
980 Vulcano Vulcano VULC 0.0009498 0.00000004 2,084,378.56 7,106.36
-17.97
-18.79
-5.85
981 Veros Veros VRS 0.1624 0.00000704 2,077,174.09 13,007.72
0.62
31.79
41.13
982 Happycoin Happycoin HPC 0.1335 0.00000579 1,948,847.58 17,058.76
4.19
16
16.03
983 Bitradio Bitradio BRO 0.2979 0.00001291 1,938,646.56 184.40
0.32
-6.13
24.05
984 MetalCoin MetalCoin METAL 0.02515 0.00000109 1,934,854.93 2.31
0.26
38.79
0
985 Bata Bata BTA 0.3845 0.00001666 1,933,058.51 11,308.46
-0.69
1.76
-7.14
986 Truckcoin Truckcoin TRK 0.009922 0.00000043 1,923,697.57 882.10
13.44
17.69
8.26
987 Moin Moin MOIN 0.2492 0.0000108 1,913,241.53 667.69
-0.16
11.17
-3.69
988 Suretly Suretly SUR 8.59 0.0003725 1,907,942.26 274,414.04
0.61
1.38
-4.55
989 Plancoin Plancoin PLAN 0.3469 0.00001503 1,898,427.56 861,051.89
-10.62
-11.08
-27.36
990 MCAP MCAP MCAP 0.1797 0.00000779 1,885,522.53 15,061.80
-1.36
-6.68
-6.25
991 PetroDollar PetroDollar XPD 0.02862 0.00000124 1,831,625.92 3,339.83
0.25
-5.56
-13.54
992 ELTCOIN ELTCOIN ELTCOIN 0.02035 0.00000088 1,831,374.64 6,036.94
0.17
26.5
-6.89
993 NetCoin NetCoin NETCOIN 0.002308 0.0000001 1,816,335.65 288.86
0.26
-7.31
-5.75
994 FujiCoin FujiCoin FJC 0.001385 0.00000006 1,815,041.77 1,296.52
0.25
-6.43
-5.4
995 Zilbercoin Zilbercoin ZBC 0.2469 0.0000107 1,814,235.44 24,892.69
5.68
-8.24
10.29
996 FlutterCoin FlutterCoin FLT 0.004154 0.00000018 1,812,832.80 884.79
0.25
0
-11.85
997 Wild Crypto Wild Crypto WILD 0.073 0.00000316 1,779,158.20 6,553.55
8.28
2.98
-28.33
998 Fastcoin Fastcoin FST 0.01131 0.00000049 1,774,218.96 771.40
2.33
-2.05
24.85
999 RouletteToken RouletteToken RLT 0.1717 0.00000744 1,754,210.72 27,185.48
-0.32
2.27
-1.45
1000 QubitCoin QubitCoin Q2C 0.006923 0.0000003 1,723,060.12 68.55
0.26
1.96
-23.8
1001 DeusCoin DeusCoin DEUS 0.1546 0.0000067 1,713,155.38 941.35
0.4
4.64
-20.9
1002 Bitdeal Bitdeal BDL 0.009727 0.00000042 1,707,878.61 3,380.65
0.92
4.43
-38.09
1003 Cream Cream CRM 0.03643 0.00000158 1,643,454.70 2,291.01
-7.57
5.06
-4
1004 InsaneCoin InsaneCoin INSN 0.07876 0.00000341 1,639,096.77 426.81
0.31
-5.83
-6
1005 BigUp BigUp BIGUP 0.0007562 0.00000003 1,616,500.77 58.74
0.98
164.28
-4.99
1006 Oceanlab Oceanlab OCL 0.03462 0.0000015 1,609,656.34 0.19
0.26
-9.57
-19.94
1007 HoboNickels HoboNickels HBN 0.02492 0.00000108 1,598,754.01 1,348.61
0.25
-12.61
-5.75
1008 Equal Equal EQL 0.004932 0.00000021 1,598,675.25 10,611.79
0.25
-6.55
-16.95
1009 Piggycoin Piggycoin PIGGY 0.003231 0.00000014 1,583,816.27 171.62
0
-4.84
-10.92
1010 PiplCoin PiplCoin PIPL 0.01877 0.00000081 1,566,425.79 83,817.09
0.16
1.91
-19.62
1011 bitSilver bitSilver BITSILVER 71.94 0.003118 1,565,731.97 9,877.09
0.61
-1.51
-13.74
1012 Trollcoin Trollcoin TROLL 0.002674 0.00000012 1,539,265.59 546.80
-3.21
-2.58
-18.56
1013 GreenMed GreenMed GRMD 0.1338 0.0000058 1,534,772.64 23,253.96
0.26
1.46
-12.23
1014 JetCoin JetCoin JET 0.2241 0.00000971 1,528,877.06 80,026.96
2.54
-4.44
-7.32
1015 Qbic Qbic QBC 0.6721 0.00002912 1,504,803.41 9,318.48
-1.2
-0.36
-17.79
1016 Digital Money Bits Digital Money Bits DMB 0.01738 0.00000075 1,481,221.07 486.91
0.26
11.05
-2.39
1017 LanaCoin LanaCoin LANA 0.001615 0.00000007 1,477,286.93 334.70
0.26
1.95
-17.22
1018 Startcoin Startcoin START 0.03276 0.00000142 1,476,979.40 2,969.40
0.26
13.26
2.44
1019 BTCtalkcoin BTCtalkcoin TALK 0.02261 0.00000098 1,476,480.60 4.64
0.25
1.11
-10.75
1020 Billionaire Token Billionaire Token XBL 0.4459 0.00001932 1,457,274.94 1,192.20
0.26
13.83
4.07
1021 Netko Netko NETKO 0.2536 0.00001099 1,431,202.34 1,222.31
0.26
3.3
-6.57
1022 iTicoin iTicoin ITI 44.27 0.001919 1,416,703.40 536.85
0.45
-0.01
-2.63
1023 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.01565 0.00000068 1,415,282.01 0.00
0
1.69
68.23
1024 Fitrova Fitrova FRV 0.000199 0.000000009 1,415,068.24 71,908.15
9.53
11.91
-27.33
1025 Growers International Growers International GRWI 1.19 0.00005155 1,411,692.90 299.83
0.26
5.75
-5.27
1026 ArbitrageCT ArbitrageCT ARCT 0.0164 0.00000071 1,403,052.04 13,010.34
0.25
-2.51
-16.18
1027 Phoenixcoin Phoenixcoin PXC 0.02054 0.00000089 1,382,552.50 1,106.98
0.26
3.83
-5.86
1028 Synergy Synergy SNRG 0.3662 0.00001587 1,376,600.66 335.50
5.93
21.82
0
1029 Skeincoin Skeincoin SKC 0.1027 0.00000445 1,372,186.47 817.73
4.98
9.28
-10
1030 Intelligent Trading Foundation Intelligent Trading Foundation ITT 0.1386 0.00000601 1,358,411.35 318.81
0.19
0.67
-5.97
1031 Guncoin Guncoin GUN 0.00623 0.00000027 1,356,866.20 1,790.64
0.25
1.24
-16.26
1032 Bitcoin Scrypt Bitcoin Scrypt BTCS 0.07707 0.00000334 1,341,395.91 1,434.71
0.25
5.3
0.65
1033 Centurion Centurion CNT 0.01682 0.00000073 1,306,566.20 35,912.52
-2.79
0.62
1.83
1034 Mao Zedong Mao Zedong MAO 0.2077 0.000009 1,301,818.22 2,085.21
0.26
-7.78
-19.06
1035 BriaCoin BriaCoin BRIA 1.75 0.00007574 1,299,275.47 8,647.84
0
4.05
4.37
1036 Halcyon Halcyon HAL 0.2155 0.00000934 1,294,347.48 583.52
0.26
2.28
-6.16
1037 Ethereum Cash Ethereum Cash ECASH 0.09161 0.00000397 1,291,699.72 1,394.01
2.05
6.66
-0.6
1038 Bitsum Bitsum BSM 0.001385 0.00000006 1,280,568.61 4,279.70
0.25
22.34
-24.4
1039 AquariusCoin AquariusCoin ARCO 0.7126 0.00003088 1,277,264.53 28.80
0.25
2.16
-10.01
1040 bitBTC bitBTC BITBTC 23728.53 1.03 1,236,914.27 997.00
0.66
-2.34
-6.24
1041 ProCurrency ProCurrency PROC 0.01246 0.00000054 1,229,983.58 20,147.75
0.88
8.3
-25.2
1042 Bitstar Bitstar BITS 0.06249 0.00000271 1,214,802.07 3,656.79
0.26
-22.72
-13.73
1043 Cryptojacks Cryptojacks CJ 0.002977 0.00000013 1,210,380.38 81,985.78
0.05
34.91
76.22
1044 iEthereum iEthereum IETH 0.06638 0.00000288 1,193,679.97 16.59
0.24
1.59
-9.08
1045 Joulecoin Joulecoin XJO 0.033 0.00000143 1,191,065.96 340.65
0.95
-3.97
0.07
1046 Rimbit Rimbit RBT 0.006 0.00000026 1,185,410.40 2,109.17
-0.95
-16.79
-16.31
1047 Opal Opal OPAL 0.07776 0.00000337 1,177,999.66 313.17
-11.95
-11.09
-5.34
1048 Motocoin Motocoin MOTO 0.05964 0.00000258 1,171,560.27 1,403.57
0.25
2.13
-16.71
1049 TittieCoin TittieCoin TTC 0.000923 0.00000004 1,162,814.40 406.10
0.26
1.88
-5.89
1050 Triangles Triangles TRI 10.17 0.0004407 1,157,170.09 642.82
0.26
5.32
-1.08
1051 PureVidz PureVidz VIDZ 0.00923 0.0000004 1,156,356.26 894.70
0.26
47.67
54.45
1052 Dashcoin Dashcoin DSH 0.06572 0.00000285 1,155,006.12 1,235.75
0.26
2.56
3.25
1053 TrumpCoin TrumpCoin TRUMP 0.1734 0.00000751 1,144,227.55 250.44
-0.83
-3.98
-9.67
1054 Minereum Minereum MNE 0.3556 0.00001541 1,129,394.83 23,256.55
2.01
-1.48
-25.25
1055 Nyancoin Nyancoin NYAN 0.003461 0.00000015 1,117,337.38 125.31
0.26
1.96
0.98
1056 Bitair Bitair BTCA 0.001588 0.00000007 1,111,846.83 12,145.85
0.5
4.06
-7.84
1057 BlazeCoin BlazeCoin BLZ 0.001826 0.00000008 1,111,340.53 1,090.06
5.56
14.99
4.39
1058 Bitgem Bitgem BTG 18.16 0.0007868 1,108,857.78 169.14
0.26
-1
-4.04
1059 Cashcoin Cashcoin CASH 0.02307 0.000001 1,100,115.66 15,855.26
0.26
-11.35
-21.46
1060 GlobalCoin GlobalCoin GLC 0.01684 0.00000073 1,097,456.65 0.00
0.22
2
20.64
1061 TagCoin TagCoin TAG 0.1696 0.00000737 1,091,099.77 0.00
0
1.67
-6.4
1062 Leviar Leviar XLC 0.08884 0.00000385 1,084,090.32 28.61
0.25
-5.87
-25.27
1063 bitGold bitGold BITGOLD 5459.16 0.2366 1,034,427.88 218.70
0.61
1.83
-9.63
1064 Aricoin Aricoin ARI 0.004384 0.00000019 1,019,062.60 215.93
0.25
1.95
-14.51
1065 HOdlcoin HOdlcoin HODL 0.006 0.00000026 985,995.56 489.03
0.26
1.96
-1.98
1066 TEKcoin TEKcoin TEK 0.0006923 0.00000003 978,903.61 1,104.34
0.25
1.96
41.37
1067 CryptoCarbon CryptoCarbon CCRB 0.2733 0.00001184 973,390.56 365.68
0.64
-3.03
-25.43
1068 Regalcoin Regalcoin REC 0.0759 0.00000329 971,459.12 100.35
0.04
53.17
-20.16
1069 VoteCoin VoteCoin VOT 0.03066 0.00000133 968,338.81 607.65
0.25
3.54
-11.27
1070 Elementrem Elementrem ELE 0.03692 0.0000016 964,813.46 639.42
0.25
-4.05
-33.08
1071 WhaleCoin WhaleCoin WHL 0.09507 0.00000412 960,909.32 273,218.80
0.15
-14.43
-36.03
1072 AdCoin AdCoin ACC 0.1466 0.00000635 948,578.09 2,399.60
0.22
1.23
-3.73
1073 ICO OpenLedger ICO OpenLedger ICOO 1.99 0.00008604 925,104.51 72.12
0.68
-1.5
0
1074 PayCoin PayCoin XPY 0.07592 0.00000329 903,809.89 16.41
0.26
1.96
0.67
1075 SmartCoin SmartCoin SMC 0.03639 0.00000158 897,205.48 305.88
0.22
7.07
20.45
1076 Golfcoin Golfcoin GOLF 0.0006923 0.00000003 880,936.37 25.97
0.26
1.96
19.84
1077 Kubera Coin Kubera Coin KBR 0.007472 0.00000032 854,957.53 827.31
0.55
-7.14
-14.69
1078 Senderon Senderon SDRN 0.01911 0.00000083 843,203.86 0.00
0
1.72
9.45
1079 Manna Manna MANNA 0.0113 0.00000049 842,802.57 1,730.68
0.25
16.77
-29.88
1080 DaxxCoin DaxxCoin DAXX 0.001615 0.00000007 841,388.68 195.88
0.25
19.04
-5.77
1081 Crystal Clear Crystal Clear CCT 0.1602 0.00000694 837,087.00 5,365.58
0.19
-0.77
-8.41
1082 Aerium Aerium AERM 0.007384 0.00000032 828,532.40 416.05
0.25
-34.75
-45.14
1083 UltraCoin UltraCoin UTC 0.01731 0.00000075 826,855.99 24,911.97
0.25
4.21
-25.27
1084 WCOIN WCOIN WIN 0.2292 0.00000993 818,162.62 244.07
5.63
-15.62
-32.16
1085 Marscoin Marscoin MARS 0.02884 0.00000125 815,694.88 60.88
0.25
1.92
10.7
1086 Bitcoin Red Bitcoin Red BTCR 0.03967 0.00000172 815,124.82 1,963.88
0.24
7.41
7.85
1087 ChessCoin ChessCoin CHESS 0.015 0.00000065 810,440.60 768.11
0.25
1.96
-14.91
1088 GlobalBoost-Y GlobalBoost-Y BSTY 0.05525 0.00000239 806,210.18 2,546.64
1.25
6.61
25.1
1089 IrishCoin IrishCoin IRL 0.02261 0.00000098 802,366.05 160.76
-0.75
-0.08
3.47
1090 Blakecoin Blakecoin BLC 0.04315 0.00000187 799,710.79 835.79
-6.86
-11.23
-7.27
1091 Litecoin Plus Litecoin Plus LCP 0.504 0.00002184 780,426.37 7,468.19
-0.43
1.44
-31.56
1092 Evil Coin Evil Coin EVIL 0.03646 0.00000158 766,388.72 401.05
0.25
-3.39
-5.55
1093 KushCoin KushCoin KUSH 0.1362 0.00000608 757,470.34 0.00
0
-1.26
-7.15
1094 Tigercoin Tigercoin TGC 0.01731 0.00000075 753,476.19 263.16
0.25
0.79
-16.84
1095 SuperCoin SuperCoin SUPER 0.01523 0.00000066 746,766.77 212.01
0.25
-6.47
-10.9
1096 Prototanium Prototanium PR 3.79 0.0001641 745,360.38 15.77
0.26
2.09
-13.9
1097 Bitcurrency Bitcurrency BTCR 0.004384 0.00000019 743,578.95 20.14
0.26
1.96
-34.71
1098 Accelerator Network Accelerator Network ACC 1.82 0.00007886 741,133.71 1,966.99
-0.41
10.04
-23.86
1099 CarTaxi Token CarTaxi Token CTX 0.01855 0.0000008 740,522.40 825.57
0.24
-9.5
-6.26
1100 DROXNE DROXNE DRXNE 0.0