English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

BlockchainStat?????

??????????? ?? ???? ???? ?? ?? ??? ????????

# ? ?? ?? (SEK) ?? (BTC) ???? (SEK) 24H??? (SEK) 1h??? 24h??? 7d???
1 Bitcoin Bitcoin BTC 31137.95 1 542,422,610,412.59 36,236,521,637.80
-0.44
-0.08
-10.07
2 XRP XRP XRP 2.76 0.00008858 112,808,960,097.58 3,273,775,204.32
-0.17
-0.13
-10.56
3 Ethereum Ethereum ETH 814.97 0.02619 84,564,713,558.49 13,366,016,686.74
-0.08
0.62
-12.83
4 Stellar Stellar XLM 1.02 0.00003271 19,504,951,011.14 682,248,243.84
-0.27
-0.82
-17.99
5 Tether Tether USDT 9.18 0.0002949 17,033,058,132.12 22,782,665,572.81
-0.08
-0.48
1.29
6 Bitcoin Cash Bitcoin Cash BCH 905.28 0.02909 15,849,261,567.08 621,593,049.25
1.02
-1.96
-21.99
7 EOS EOS EOS 17.43 0.0005601 15,793,434,147.25 5,874,011,387.61
-0.76
2.81
-13.13
8 Bitcoin SV Bitcoin SV BSV 792.28 0.02546 13,870,510,931.44 375,664,091.13
-0.26
-1.77
-2.76
9 Litecoin Litecoin LTC 218.66 0.007027 13,020,435,463.67 3,224,805,603.67
-0.23
0.13
-18.73
10 TRON TRON TRX 0.1201 0.00000386 7,958,435,728.08 565,604,833.09
-0.04
-0.67
-6.61
11 Cardano Cardano ADA 0.2737 0.0000088 7,096,588,845.97 104,482,015.80
-0.17
1.92
-13.21
12 Monero Monero XMR 392.12 0.0126 6,525,292,320.41 95,814,394.28
-0.27
0.45
-17.35
13 IOTA IOTA MIOTA 2.08 0.0000669 5,786,162,942.27 30,406,936.70
-0.55
1.69
-12.53
14 Binance Coin Binance Coin BNB 44.21 0.001421 5,782,979,921.89 149,590,358.18
-0.06
-0.57
-18.13
15 NEM NEM XEM 0.6243 0.00002006 5,618,614,580.65 72,351,094.79
-0.38
-1.91
-10.52
16 Dash Dash DASH 584.36 0.01878 4,968,296,145.05 796,975,415.91
-0.26
-1.95
-17.79
17 Ethereum Classic Ethereum Classic ETC 34.76 0.001117 3,710,170,347.93 763,586,935.74
-0.56
2.49
-7
18 NEO NEO NEO 53.98 0.001735 3,508,752,753.34 877,326,091.60
-0.14
0.22
-16.45
19 Zcash Zcash ZEC 493.33 0.01585 2,682,780,941.33 989,223,014.52
-1.04
-0.57
-19.01
20 Tezos Tezos XTZ 3.93 0.0001261 2,384,531,837.59 22,300,964.45
0.28
15.45
13.88
21 Dogecoin Dogecoin DOGE 0.01921 0.00000062 2,254,378,803.96 163,139,317.63
0.32
0.91
-4.03
22 Maker Maker MKR 3014.49 0.09688 2,195,233,923.06 5,066,722.49
1.75
0.09
-8.55
23 TrueUSD TrueUSD TUSD 9.24 0.0002968 1,933,364,760.17 257,204,637.05
-0.03
-0.84
0.35
24 VeChain VeChain VEN 0.03375 0.00000108 1,871,593,540.39 53,370,801.77
-0.05
0.83
-18.75
25 Bitcoin Gold Bitcoin Gold BTG 105.6 0.003394 1,836,783,440.86 36,110,389.53
-0.32
-0.26
-23.48
26 USD Coin USD Coin USDC 9.24 0.000297 1,779,671,525.24 63,382,903.07
1.37
-0.66
0.53
27 Waves Waves WAVES 17.09 0.0005491 1,708,700,055.51 164,065,718.32
-0.38
10.05
1.56
28 OmiseGo OmiseGo OMG 11.15 0.0003585 1,564,294,627.89 200,097,842.31
-0.52
-3.9
-11.41
29 Basic Attention Token Basic Attention Token BAT 1.25 0.00004005 1,517,254,781.12 41,136,827.75
0.12
-2.11
-8.63
30 0x 0x ZRX 2.74 0.00008815 1,513,648,419.87 60,569,936.43
-0.64
0.01
-13.73
31 Paxos Standard Token Paxos Standard Token PAX 9.15 0.0002942 1,456,618,452.33 451,919,751.10
-0.05
-0.62
0.14
32 Ontology Ontology ONT 4.83 0.0001553 1,406,939,875.39 62,445,799.52
-0.31
1.09
-20.34
33 Qtum Qtum QTUM 14.87 0.0004778 1,324,718,553.53 783,599,181.15
-1.77
-1.55
-12.3
34 Lisk Lisk LSK 10.75 0.0003456 1,214,850,916.70 22,466,887.82
-0.28
-0.15
-13.18
35 Decred Decred DCR 134.02 0.004307 1,202,338,451.30 7,609,488.77
0.18
1.3
-22.41
36 Zilliqa Zilliqa ZIL 0.1252 0.00000402 1,008,892,694.50 41,591,850.92
-0.06
2.53
-11.45
37 Nano Nano NANO 7.5 0.0002411 999,744,055.30 7,164,082.93
-0.95
0.23
-11.62
38 Bitcoin Diamond Bitcoin Diamond BCD 6.48 0.0002082 996,235,742.65 8,974,633.80
0.04
0.69
-18.05
39 Bytecoin Bytecoin BCN 0.005227 0.00000017 962,045,881.21 1,058,632.70
0.01
0.8
-18.7
40 BitShares BitShares BTS 0.3408 0.00001095 912,737,770.71 18,675,173.59
0.18
1.99
-11.44
41 ICON ICON ICX 1.85 0.00005955 877,163,437.54 35,684,699.20
-0.54
0.59
-14.14
42 Aurora Aurora AOA 0.1296 0.00000416 847,832,741.22 4,451,213.16
-1.06
-0.99
-13.13
43 DigiByte DigiByte DGB 0.07499 0.00000241 837,824,474.41 12,062,703.07
-3.74
-4.63
-27.96
44 Siacoin Siacoin SC 0.0218 0.0000007 837,183,453.82 5,317,812.65
1.02
1.98
-11.42
45 Aeternity Aeternity AE 3.5 0.0001125 815,981,091.22 44,009,928.42
-0.97
0.39
-9.66
46 Verge Verge XVG 0.05324 0.00000171 807,808,319.71 7,390,319.22
-0.54
2.72
-11.82
47 Gemini Dollar Gemini Dollar GUSD 9.13 0.0002935 793,967,629.85 15,841,656.27
-0.22
-0.74
0.49
48 Pundi X Pundi X PSX 0.004818 0.00000015 744,187,013.26 7,284,153.76
1.18
1.01
-14.94
49 ChainLink ChainLink LINK 2.01 0.00006456 703,092,693.76 11,646,105.34
-0.43
-1.63
-14.61
50 DEX DEX DEX 3.5 0.0001123 669,471,196.03 8,044,878.54
-4.72
14.6
41.62
51 Steem Steem STEEM 2.17 0.0000697 656,050,301.46 3,106,726.15
-0.36
-0.11
-19.21
52 Augur Augur REP 59.49 0.001912 654,350,737.80 23,097,753.85
-0.87
3.49
-13
53 Factom Factom FCT 74.03 0.002379 647,432,070.19 11,775,307.61
-1.25
-11.5
-53.34
54 Bytom Bytom BTM 0.642 0.00002063 643,641,566.67 14,853,387.22
-0.05
0.91
-17.34
55 QASH QASH QASH 1.81 0.00005829 634,808,792.15 4,772,590.50
-0.19
-3.01
-8.37
56 Komodo Komodo KMD 5.29 0.00017 587,105,278.62 2,378,074.90
0.06
5.74
-9.97
57 Stratis Stratis STRAT 5.89 0.0001894 584,126,928.44 5,113,180.54
-0.38
1.14
-18.36
58 MaidSafeCoin MaidSafeCoin MAID 1.28 0.00004125 580,833,413.60 3,186,361.33
-0.07
2.21
-2.4
59 Populous Populous PPT 10.75 0.0003456 572,706,243.55 5,697,656.09
-0.07
3.25
-24.69
60 Golem Golem GNT 0.5886 0.00001891 564,922,166.34 9,094,829.74
-0.67
-2.21
-20.53
61 Holo Holo HOT 0.004091 0.00000013 545,013,527.10 8,861,337.42
0.82
0.44
-11.83
62 Electroneum Electroneum ETN 0.06202 0.00000199 527,500,464.77 3,211,914.81
-1.35
4.38
-5.4
63 Bitcoin Private Bitcoin Private BTCP 25.25 0.0008113 518,178,429.08 1,662,083.24
1.29
28.8
35.57
64 Dai Dai DAI 9.4 0.0003021 518,136,882.30 40,628,038.87
-0.05
0.5
3.08
65 Cryptonex Cryptonex CNX 9.19 0.0002953 510,874,103.64 47,150,963.04
-0.36
-0.32
-9.52
66 Decentraland Decentraland MANA 0.477 0.00001533 500,866,809.59 27,279,663.03
-0.07
-0.17
-9.99
67 Huobi Token Huobi Token HT 9.99 0.000321 499,406,644.52 65,434,659.31
-0.46
0.45
-7.8
68 Revain Revain R 0.9955 0.00003199 482,253,702.85 32,329,621.09
0.92
-14.67
-21.17
69 Ardor Ardor ARDR 0.4562 0.00001466 455,785,116.61 1,763,726.49
-0.18
1.02
-16.46
70 Status Status SNT 0.1312 0.00000422 455,411,368.24 16,029,248.59
-0.5
-0.09
-18.62
71 IOST IOST IOST 0.03527 0.00000113 423,322,001.52 18,077,966.13
0.28
-0.44
-24.32
72 MobileGo MobileGo MGO 3.98 0.000128 398,314,353.10 99,152,565.77
-2.28
-1.05
-16.04
73 KuCoin Shares KuCoin Shares KCS 4.41 0.0001418 397,734,125.38 345,316.46
-0.16
1.49
-12.68
74 Insight Chain Insight Chain INB 2.39 0.00007686 396,807,968.37 37,438,242.00
-0.65
9.45
1.72
75 WAX WAX WAX 0.42 0.0000135 393,060,975.33 20,211,151.93
0.49
-5.23
-28.59
76 TenX TenX PAY 3.17 0.0001019 362,759,120.55 6,992,062.03
-1.71
10.84
26.39
77 ODEM ODEM ODE 1.65 0.00005312 360,358,870.75 8,394,950.22
-0.04
-0.91
-26.96
78 Polymath Polymath POLY 1.2 0.00003841 342,879,282.23 34,358,330.25
1.92
8.68
-13.86
79 Nexo Nexo NEXO 0.6114 0.00001965 342,388,230.10 14,117,118.12
0.15
-4.72
-22.88
80 Waltonchain Waltonchain WTC 8.46 0.0002719 341,614,423.43 28,786,884.95
-0.19
0.67
-18.41
81 Elastos Elastos ELA 23.41 0.0007522 334,037,516.51 11,265,788.91
-0.57
1.35
-11.05
82 Linkey Linkey LKY 6.51 0.0002093 325,713,821.97 663,153.28
-0.18
0.18
3.52
83 Wanchain Wanchain WAN 2.94 0.00009436 311,688,698.91 10,440,876.36
-0.49
0.19
-17.24
84 STASIS EURS STASIS EURS EURS 10.24 0.000329 311,033,214.23 3,134,008.26
-0.22
-4.47
0.63
85 Ark Ark ARK 2.86 0.00009185 305,754,444.73 1,338,295.96
1.21
4.07
-16.92
86 QuarkChain QuarkChain QKC 0.3811 0.00001225 305,533,455.82 38,452,818.26
-0.24
-2.05
4.9
87 Metaverse ETP Metaverse ETP ETP 5.61 0.0001803 304,137,301.90 30,254,462.67
-1.41
1.56
-19.79
88 Ravencoin Ravencoin RVN 0.1217 0.00000391 297,749,933.17 22,189,211.30
-0.86
1.36
-13.72
89 Mithril Mithril MITH 0.6622 0.00002128 297,025,264.45 108,509,393.23
-0.02
-4.66
-21.44
90 Bancor Bancor BNT 4.76 0.000153 290,013,193.84 6,980,861.20
-0.24
1.1
-14.98
91 Aion Aion AION 1.09 0.00003513 289,987,429.38 13,137,833.57
-1.18
2.23
-19.66
92 PIVX PIVX PIVX 5.05 0.0001624 286,896,639.23 1,363,247.05
-0.34
2.15
-19.36
93 MOAC MOAC MOAC 4.59 0.0001474 286,569,628.73 255,848.92
-1.74
-6.85
-29.51
94 THETA THETA THETA 0.4012 0.00001289 283,425,236.86 8,211,340.22
-0.42
-2.93
-22.48
95 ReddCoin ReddCoin RDD 0.009718 0.00000031 279,948,788.87 1,503,283.15
-1.52
-5.39
-20.9
96 aelf aelf ELF 0.997 0.00003204 279,151,717.82 24,839,446.00
3.13
0.73
-9.24
97 Crypto.com Crypto.com MCO 17.38 0.0005585 274,471,367.54 31,776,872.52
-0.33
-0.79
-17.99
98 GXChain GXChain GXS 4.54 0.0001458 272,192,403.45 70,006,208.87
-0.37
0.18
-17.83
99 Mixin Mixin XIN 594 0.01909 264,269,958.16 65,969.11
-0.26
0.52
-7.84
100 Centrality Centrality CENNZ 0.3291 0.00001058 263,773,924.05 341,037.13
-0.01
-4.02
-8.29
101 HyperCash HyperCash HC 5.97 0.0001918 259,788,959.74 127,814,966.33
-0.24
3.64
-18.64
102 Loopring Loopring LRC 0.3285 0.00001056 259,186,013.10 1,997,136.14
-0.06
-0.32
-20.89
103 Nxt Nxt NXT 0.259 0.00000832 258,743,589.81 2,566,218.99
-0.34
2.05
-10.51
104 ZCoin ZCoin XZC 43.85 0.001409 252,465,133.67 2,786,473.65
-0.18
-2.07
-18.58
105 ProximaX ProximaX XPX 0.04108 0.00000132 250,500,234.21 12,551,250.07
0.49
-1.12
16.29
106 Dentacoin Dentacoin DCN 0.0007599 0.00000002 248,362,929.22 158,270.50
-1.57
-3.99
1.85
107 DigixDAO DigixDAO DGD 123.89 0.003981 247,785,256.13 1,167,959.70
-0.52
0.84
-16.51
108 MonaCoin MonaCoin MONA 3.76 0.0001208 241,693,615.08 10,440,129.08
-1.86
-0.4
-27.94
109 Power Ledger Power Ledger POWR 0.606 0.00001947 237,176,351.85 6,337,660.50
-0.09
1.04
-18.8
110 Credo Credo CREDO 0.4234 0.00001361 232,839,530.78 20,405.25
-18.9
-2.08
39.27
111 Loom Network Loom Network LOOM 0.3838 0.00001233 232,513,311.22 11,915,871.87
-0.02
-4.41
-13.61
112 SmartCash SmartCash SMART 0.2148 0.0000069 226,396,260.26 5,892,556.09
0.91
6.09
42.17
113 Endor Protocol Endor Protocol EDR 0.3282 0.00001055 225,094,227.54 5,583,371.43
-4.15
1.43
-5.73
114 Horizen Horizen ZEN 41.98 0.001349 224,837,273.84 2,832,012.73
-0.4
-1.16
-18.05
115 Digitex Futures Digitex Futures DGTX 0.3057 0.00000982 223,533,941.08 2,427,495.50
0.41
-3.77
-14.89
116 Nebulas Nebulas NAS 4.9 0.0001575 223,024,451.99 19,193,715.89
-1.25
-1.92
-17.59
117 Kin Kin KIN 0.0002819 0.000000009 213,151,671.35 3,370,133.91
0.06
-2.95
9.25
118 WaykiChain WaykiChain WIC 1 0.00003229 211,007,020.67 4,810,018.36
-1.29
-2.45
2.62
119 Veritaseum Veritaseum VERI 103.36 0.003322 210,511,750.22 12,156,423.21
0.14
-6.68
-23.05
120 Byteball Bytes Byteball Bytes GBYTE 304.04 0.009771 206,447,210.63 539,169.73
-0.68
-5.24
14.07
121 Smartlands Smartlands SLT 39.54 0.001271 201,676,139.25 8,240,326.72
0.65
6.77
-24.16
122 SIRIN LABS Token SIRIN LABS Token SRN 0.4033 0.00001296 198,355,769.00 11,574,039.28
6
8.53
-31.96
123 XYO Network XYO Network XYO 0.0357 0.00000115 198,048,740.96 1,183,829.95
-1.37
-16.32
-15.95
124 Enjin Coin Enjin Coin ENJ 0.2599 0.00000835 197,810,733.32 4,214,517.75
0.44
-2.81
7.71
125 Nectar Nectar NEC 2.39 0.00007679 196,764,754.28 1,126.99
-0.13
-11.36
-18.32
126 FunFair FunFair FUN 0.03494 0.00000112 194,577,265.86 6,591,596.34
-1.06
-0.44
-16.41
127 BOScoin BOScoin BOS 0.4219 0.00001356 192,722,042.65 273,603.34
0.1
4
-28.42
128 BHPCash BHPCash BHPC 5.64 0.0001813 190,420,332.38 51,091,663.25
-0.27
0.04
-7.7
129 Eidoo Eidoo EDO 6.37 0.0002046 186,294,645.37 4,719,095.22
0.09
7.83
-3.71
130 CyberMiles CyberMiles CMT 0.2297 0.00000738 183,731,744.89 3,655,540.32
-0.42
-0.2
-27.29
131 Nasdacoin Nasdacoin NSD 9.65 0.0003101 182,129,457.08 770,257.92
0.92
5.49
-25.54
132 Gold Bits Coin Gold Bits Coin GBC 1.71 0.00005499 181,338,504.41 160,374.68
-0.45
5.27
-20.68
133 SingularityNET SingularityNET AGI 0.3283 0.00001055 177,150,206.29 1,114,523.37
-0.05
0.21
-22.89
134 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 2.05 0.00006584 168,147,299.04 737,082.92
-0.17
-2.71
4.4
135 Civic Civic CVC 0.4902 0.00001575 167,978,975.45 4,183,880.29
0.16
-0.06
-11.32
136 Bibox Token Bibox Token BIX 1.63 0.00005251 167,297,762.67 5,607,609.88
0.52
4.8
-9.77
137 Dragonchain Dragonchain DRGN 0.6962 0.00002237 165,985,329.62 2,168,143.31
0.69
10.92
-16.71
138 Enigma Enigma XNG 2.18 0.00007016 163,391,891.80 2,376,695.16
-0.22
0.16
-13.89
139 Dropil Dropil DROP 0.007407 0.00000024 163,217,304.38 5,768,426.04
0.1
-6.64
-31.08
140 Storj Storj STORJ 1.2 0.00003846 162,500,417.72 3,169,416.01
-0.61
1.88
-13.14
141 Maximine Coin Maximine Coin MXM 0.09958 0.0000032 162,200,989.92 7,520,976.48
-0.79
-0.51
-4.75
142 Gas Gas GAS 15.76 0.0005064 159,613,806.85 1,952,394.04
0.34
1.41
-19.28
143 Kyber Network Kyber Network KNC 1.18 0.00003785 157,990,445.64 11,483,394.09
-0.52
-1.57
-19.87
144 Fusion Fusion FSN 5.24 0.0001683 155,554,485.60 3,680,450.47
-0.17
-1.19
-15.97
145 SysCoin SysCoin SYS 0.2784 0.00000895 151,679,779.37 610,332.52
-0.58
-1
-19.19
146 SALT SALT SALT 1.87 0.00005996 151,406,925.16 10,607,594.18
-0.49
-2.73
-17.64
147 Bread Bread BRD 1.7 0.00005469 151,000,321.19 248,168.84
-0.82
3.9
-17.44
148 Substratum Substratum SUB 0.3886 0.00001249 148,836,824.45 678,005.10
-1.18
1.54
-6.92
149 Nuls Nuls NULS 3.71 0.0001192 148,419,738.33 26,406,334.30
0.09
3.27
-13.74
150 Dynamic Trading Rights Dynamic Trading Rights DTR 0.1213 0.0000039 147,654,022.84 6,079.65
-0.42
0.21
-11.98
151 Dent Dent DENT 0.008534 0.00000027 147,130,769.67 15,321,245.34
-0.84
-6.29
-11
152 Swarm Swarm SWM 2.07 0.00006656 142,550,749.88 3,044,179.21
-5.77
31.4
66.77
153 Groestlcoin Groestlcoin GRS 1.99 0.00006382 141,975,985.98 2,797,928.46
-0.58
-0.04
-20.22
154 GoChain GoChain GO 0.2163 0.00000695 141,527,971.59 8,785,643.71
-0.7
3.57
-20.28
155 Request Network Request Network REQ 0.1915 0.00000615 139,740,732.39 2,630,319.51
0.04
-0.74
-8.42
156 Darico Ecosystem Coin Darico Ecosystem Coin DEC 2.7 0.00008675 139,135,022.03 1,676,706.14
-0.4
9.99
4.18
157 Tokenomy Tokenomy TEN 0.6949 0.00002233 138,979,880.68 3,567,593.73
-0.33
-0.31
-5.87
158 Cortex Cortex CTXC 0.923 0.00002966 138,265,303.19 8,028,485.43
-0.09
-1.79
-14.64
159 PumaPay PumaPay PMA 0.006537 0.00000021 136,325,049.98 6,316,726.77
-0.48
-1.76
-18.56
160 Moeda Loyalty Points Moeda Loyalty Points MDA 6.8 0.0002187 133,561,252.15 59,957,775.99
0.77
12.33
11.69
161 Iconomi Iconomi ICN 1.33 0.00004258 131,090,945.56 14,217.08
-0.74
-15.02
-14.1
162 Unobtanium Unobtanium UNO 653.47 0.021 130,467,480.09 12,843.27
-0.44
0.1
5.06
163 Nexus Nexus NXS 2.15 0.00006925 128,662,385.76 950,376.67
0.7
-0.83
-12.58
164 Genesis Vision Genesis Vision GVT 28.98 0.0009313 128,283,882.70 2,657,110.63
-0.29
0.47
-21.64
165 APIS APIS APIS 0.02614 0.00000084 127,392,335.89 28,741,167.81
-1.02
8.11
-15.61
166 Telcoin Telcoin TEL 0.003644 0.00000012 127,200,720.65 206,578.58
3.62
2.44
-8.3
167 iExec RLC iExec RLC RLC 1.59 0.00005099 127,055,879.63 1,107,620.95
-0.36
0.43
-14.58
168 Peercoin Peercoin PPC 5.03 0.0001617 126,282,391.16 1,784,159.39
-1.37
-1.91
-17.28
169 Republic Protocol Republic Protocol REN 0.2003 0.00000644 124,745,841.82 17,878,330.54
-1.37
-5.64
-1.59
170 Emercoin Emercoin EMC 2.94 0.00009438 123,688,526.06 621,665.52
-0.54
1.23
-9.88
171 Cindicator Cindicator CND 0.08543 0.00000275 123,531,921.03 770,970.23
2.15
3.88
-15.42
172 Credits Credits CS 0.8083 0.00002598 123,218,301.87 7,008,200.73
0.74
3.61
-15.27
173 PRIZM PRIZM PZM 1.78 0.00005732 122,591,581.74 126,051.82
1.4
-1.23
-7.84
174 Optimal Shelf Availability Token Optimal Shelf Availability Token OSA 0.3825 0.00001229 121,863,249.27 9,114,980.38
-2.23
-0.78
-4.87
175 ETERNAL TOKEN ETERNAL TOKEN XET 1.78 0.00005725 121,004,739.88 593,711.87
2.99
4.5
-10.13
176 THEKEY THEKEY TKY 0.02373 0.00000076 120,094,201.56 1,177,464.69
-0.1
6.03
-30.64
177 Particl Particl PART 14.79 0.0004752 119,323,276.80 416,996.51
-0.5
-0.58
-24.8
178 BnkToTheFuture BnkToTheFuture BFT 0.1873 0.00000602 118,022,607.77 892,744.87
-0.54
7.34
7.51
179 Mainframe Mainframe MFT 0.02651 0.00000085 117,475,917.49 5,702,895.31
-0.05
-0.4
-17.3
180 Energi Energi NRG 10.83 0.000348 117,206,372.47 93,972.38
-0.41
1.32
-7.43
181 Odyssey Odyssey OCN 0.02456 0.00000079 116,659,736.73 21,055,783.34
-0.81
0.07
-21.16
182 Neblio Neblio NEBL 8.31 0.0002671 114,934,490.43 475,338.75
-0.51
4.03
-8.48
183 Storm Storm STORM 0.02497 0.0000008 112,844,041.49 3,241,027.63
0.01
-0.04
-22.12
184 Bezant Bezant BZNT 0.2239 0.0000072 112,409,673.00 7,964,175.39
2.8
5.77
-8.19
185 OneRoot Network OneRoot Network RNT 0.4517 0.00001452 111,907,275.05 1,766,338.77
0.77
2.04
-4.5
186 DMarket DMarket DMT 2.19 0.00007025 109,773,879.27 10,186,764.84
-0.8
5.49
-1.47
187 Vitae Vitae VITAE 10.22 0.0003285 108,845,358.55 39,770.50
0.73
1.48
-12.44
188 Santiment Network Token Santiment Network Token SAN 1.74 0.00005578 108,768,456.08 2,884,431.51
-0.17
0.64
-16.43
189 Ignis Ignis IGNIS 0.1422 0.00000457 108,227,856.90 166,485.86
-0.17
2.73
-23.52
190 Aragon Aragon ANT 3.69 0.0001185 107,355,183.43 799,660.83
0.21
0.91
-16.54
191 Neumark Neumark NEU 2.35 0.00007537 106,727,708.73 6,055.28
-0.22
2.2
1.84
192 Gnosis Gnosis GNO 96.08 0.003088 106,132,144.16 4,784,815.24
0.43
-10.21
-13.66
193 Wagerr Wagerr WGR 0.5783 0.00001859 105,837,943.80 128,278.03
-0.69
-3.23
-8.14
194 Tokenpay Tokenpay TPAY 6.73 0.0002163 105,744,995.36 2,593,106.38
-0.88
-5.58
-10.23
195 Po.et Po.et POE 0.04331 0.00000139 104,717,080.54 5,741,166.38
-0.4
2.55
-26.28
196 CRYPTO20 CRYPTO20 C20 2.6 0.00008341 104,378,615.13 25,302.50
-0.23
-0.04
-18.77
197 RChain RChain RHOC 0.2789 0.00000896 104,252,274.71 1,287,911.27
-0.52
-3.22
-21.71
198 BridgeCoin BridgeCoin BCO 3.83 0.0001231 103,425,975.45 63,054.75
1.51
11.4
10.32
199 Gifto Gifto GTO 0.1939 0.00000623 103,132,266.02 16,991,543.87
-0.54
0.31
-27.49
200 TokenClub TokenClub TCT 0.2103 0.00000676 101,223,386.54 353,420.32
-0.88
0.48
2.59
201 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.03185 0.00000102 101,066,654.24 13,039,127.58
-0.09
27.47
8.28
202 Vertcoin Vertcoin VTC 2.13 0.00006861 100,914,522.08 887,022.94
-0.76
1.67
-22.32
203 Quant Quant QNT 10.29 0.0003306 100,583,856.92 7,173,025.16
-8.57
-6.23
-25.7
204 STACS STACS STACS 0.2094 0.00000673 100,576,093.03 2,636,765.55
-1.51
-6.31
9.86
205 OST OST OST 0.2205 0.00000709 100,443,452.41 7,011,839.07
-0.72
0.92
-19.67
206 Genaro Network Genaro Network GNX 0.1685 0.00000542 100,040,048.55 1,996,968.66
0.34
-3.56
-2.87
207 Streamr DATAcoin Streamr DATAcoin DATA 0.1468 0.00000472 99,383,154.73 4,110,451.64
-0.31
0.48
-18.05
208 Everipedia Everipedia IQ 0.02187 0.0000007 98,551,755.30 1,128,548.61
-0.84
0.32
-22.54
209 Pillar Pillar PLR 0.3796 0.0000122 98,437,597.09 35,090.42
-0.38
1.82
-22.21
210 Cube Cube AUTO 0.01452 0.00000047 98,395,286.64 8,930,246.58
-0.58
0.46
-13.17
211 Noah Coin Noah Coin NOAH 0.003004 0.0000001 98,190,780.08 2,186,789.43
0.26
-4.85
-15.34
212 IoTeX IoTeX IOTX 0.06436 0.00000207 98,144,205.85 7,794,516.97
-0.64
0.28
-16.65
213 Matrix AI Network Matrix AI Network MAN 0.6342 0.00002038 95,136,400.19 5,656,402.88
-1.2
-0.77
-22.01
214 AMO Coin AMO Coin AMO 0.01059 0.00000034 95,050,606.52 1,685,170.10
-0.15
-5.78
-24.11
215 TrueChain TrueChain TRUE 2 0.00006417 92,742,977.88 123,295,390.53
1.11
2.8
-9.84
216 Einsteinium Einsteinium EMC2 0.4228 0.00001359 92,194,842.10 1,554,509.70
-0.85
-1.35
-25.34
217 Ubiq Ubiq UBQ 2.12 0.00006808 90,269,152.99 100,962.74
-0.61
-4.91
-4.6
218 UTRUST UTRUST UTK 0.2004 0.00000644 90,168,604.31 682,724.17
-0.26
2.3
-8.28
219 CasinoCoin CasinoCoin CSC 0.002489 0.00000008 89,540,138.68 19,722.12
-0.45
13.12
42.9
220 Scry.info Scry.info DDD 0.2023 0.0000065 89,019,476.51 3,384,829.14
-0.09
-12.02
-7.27
221 Safe Exchange Coin Safe Exchange Coin SAFEX 0.05694 0.00000183 87,860,112.01 31,543.59
-1.34
3.42
-12.73
222 Moss Coin Moss Coin MOC 0.3887 0.00001249 87,565,866.20 1,096,165.67
0.2
-3.13
0.97
223 Burst Burst BURST 0.04334 0.00000139 86,959,728.55 2,762,453.81
0.91
-11.54
-25.96
224 Gulden Gulden NLG 0.2094 0.00000673 86,907,217.77 258,540.02
-0.34
-0.49
0.62
225 TomoChain TomoChain TOMO 1.57 0.00005038 86,230,223.31 3,594,287.14
-0.02
-2.67
-12.67
226 Nucleus Vision Nucleus Vision NCASH 0.0155 0.0000005 85,507,663.74 3,596,722.88
0.73
2.33
-17.08
227 United Traders Token United Traders Token UTT 2.26 0.00007264 84,437,238.47 1,048.75
2.8
4.56
-21.39
228 WhiteCoin WhiteCoin XWC 0.3365 0.00001082 84,199,121.73 1,017,048.09
-2.2
-2.18
-9.17
229 ZrCoin ZrCoin ZRC 21.31 0.0006849 83,977,823.71 283,695.24
-0.41
23.69
13.99
230 Skycoin Skycoin SKY 8.27 0.0002656 82,659,172.28 1,582,750.24
-0.66
3.26
-20.07
231 SaluS SaluS SLS 81.52 0.00262 82,467,047.93 9,022.83
-1.38
-2.24
-20.43
232 Raiden Network Token Raiden Network Token RDN 1.63 0.00005227 81,682,240.91 9,201,903.00
-0.96
-4.07
-27.93
233 bitCNY bitCNY BITCNY 1.33 0.00004283 81,354,839.49 174,838,848.99
-0.29
-0.6
-2.57
234 COSS COSS COSS 0.667 0.00002144 79,248,044.57 577,313.84
-2.09
23.29
26.46
235 High Performance Blockchain High Performance Blockchain HPB 2.08 0.00006689 79,136,713.73 12,206,258.59
0.2
1.19
-19.77
236 Breezecoin Breezecoin BRZC 2.01 0.00006468 79,053,638.33 24,377.21
-0.45
-0.65
-8.64
237 Bluzelle Bluzelle BLZ 0.3959 0.00001272 78,932,698.08 6,757,070.32
-0.59
-2.14
-14.41
238 SmartMesh SmartMesh SMT 0.05476 0.00000176 77,416,876.69 220,830.09
-0.23
2.14
-8.2
239 Blocknet Blocknet BLOCK 14.09 0.0004527 77,094,748.16 230,144.60
0.64
-5.04
-20.87
240 Quantstamp Quantstamp QSP 0.1245 0.000004 76,852,458.56 344,993.96
-1.01
-0.43
-15.42
241 BLOCKv BLOCKv VEE 0.03212 0.00000103 74,946,397.36 125,649.00
-1.26
-3.49
-9.83
242 Quantum Resistant Ledger Quantum Resistant Ledger QRL 1.43 0.00004606 74,523,638.33 223,189.82
-0.9
-0.17
-20.79
243 E-Dinar Coin E-Dinar Coin EDR 0.08358 0.00000269 74,066,987.31 10,902,113.31
-0.13
0.18
-10.56
244 Ambrosus Ambrosus AMB 0.5108 0.00001642 73,860,080.66 1,693,375.43
0.4
3.06
-21.31
245 ARBITRAGE ARBITRAGE ARB 16.93 0.0005439 73,783,714.57 99,446.62
-0.59
-11.61
-38.59
246 NavCoin NavCoin NAV 1.16 0.00003712 73,625,445.86 692,323.81
-0.89
2.18
-17.35
247 Cryptaur Cryptaur CPT 0.01001 0.00000032 73,546,306.95 48,080.39
-0.4
-0.92
-12.61
248 Jibrel Network Jibrel Network JNT 0.4304 0.00001383 72,787,437.13 357,244.87
1.95
-9.35
-12.48
249 Wowbit Wowbit WWB 0.2611 0.00000839 72,540,983.76 864,671.23
0.13
6.42
-25.46
250 DigitalNote DigitalNote XDN 0.01045 0.00000034 72,392,324.44 2,061,267.09
-0.45
2.77
-15.66
251 Ethos Ethos BQX 0.819 0.00002632 71,731,257.76 572,014.56
0.38
1.42
-17.38
252 Own Own CHX 0.9844 0.00003163 71,416,393.11 2,049,050.80
0.69
-0.12
-11.71
253 district0x district0x DNT 0.1186 0.00000381 71,146,420.80 6,369,002.77
-0.88
-0.92
10.76
254 BitBay BitBay BAY 0.07028 0.00000226 71,132,502.17 459,491.09
-2.51
-1.44
-16.41
255 Metal Metal MTL 2.15 0.00006907 70,440,879.97 3,078,993.48
-1.3
-1.07
-24.55
256 Veros Veros VRS 1.29 0.00004148 70,345,576.91 9,547,184.38
1.22
26.67
461.93
257 Steem Dollars Steem Dollars SBD 5.46 0.0001753 69,495,049.60 2,136,435.91
-0.26
0.83
-20.44
258 Sakura Bloom Sakura Bloom SKB 0.0268 0.00000086 69,223,968.16 2,951,990.37
-1.47
-3.05
100.51
259 Ruff Ruff RUFF 0.07352 0.00000236 69,145,502.01 1,425,451.75
-2.11
-1.3
-20.31
260 ETHLend ETHLend LEND 0.06259 0.00000201 68,865,474.84 1,451,104.49
-0.7
3.27
-16.05
261 Namecoin Namecoin NMC 4.67 0.00015 68,795,399.86 130,639.24
-0.44
1.69
3.08
262 MediBloc [QRC20] MediBloc [QRC20] MED 0.02296 0.00000074 68,107,177.76 423,600.78
0.37
5.63
-8.88
263 Fantom Fantom FTM 0.05316 0.00000171 67,512,631.40 5,530,793.92
-0.08
15.34
11.18
264 Apollo Currency Apollo Currency APL 0.004594 0.00000015 67,467,402.67 2,401,584.38
1.58
3.51
-8.13
265 Time New Bank Time New Bank TNB 0.02599 0.00000084 67,397,918.62 3,551,516.99
-0.54
-0.54
-27.64
266 Zipper Zipper ZIP 0.004142 0.00000013 67,100,727.26 10,799,515.43
-1.49
-4.13
-19.73
267 BOX Token BOX Token BOX 0.875 0.00002812 66,601,129.40 18,812,754.67
0.14
-3.02
-28.34
268 BABB BABB BAX 0.003149 0.0000001 66,136,769.04 144,114.49
0.27
2.04
-15.94
269 TokenCard TokenCard TKN 2.73 0.00008788 65,416,145.90 14,251.01
-0.08
9.76
-4.71
270 Propy Propy PRO 1.14 0.00003675 65,192,329.62 1,575,484.67
0.09
-4.94
-12.55
271 Buggyra Coin Zero Buggyra Coin Zero BCZERO 0.03859 0.00000124 64,777,289.02 94,157.54
-0.44
24.04
-45.83
272 Cred Cred LBA 0.1394 0.00000448 64,724,814.61 2,788,856.09
-2.5
2.05
-20.82
273 Crypterium Crypterium CRPT 0.8092 0.00002601 64,652,485.02 2,004,189.42
0.24
-4.27
-17.42
274 LEOcoin LEOcoin LEO 0.6346 0.0000204 64,570,527.84 11,550,023.77
0.51
-1.68
-21.47
275 Cosmo Coin Cosmo Coin COSM 0.0955 0.00000307 64,061,338.76 632,279.59
-0.62
1.61
-20.48
276 CyberVein CyberVein CVT 0.05998 0.00000193 63,603,096.78 1,133,263.61
-1.96
3.23
-5.5
277 Bitcoin Interest Bitcoin Interest BCI 3.47 0.0001114 63,552,095.14 3,138.24
-0.38
2.87
-5.82
278 SONM SONM SNM 0.1765 0.00000567 63,464,537.78 420,055.33
-0.81
-0.41
-19.61
279 Timicoin Timicoin TMC 0.2056 0.00000661 63,298,659.73 56,198.15
-0.05
-9.44
12.46
280 NIX NIX NIX 1.49 0.00004789 62,810,762.24 320,163.33
6.08
-7.61
-19.81
281 Loki Loki LOKI 1.95 0.00006276 62,060,547.25 187,714.45
-3.24
-7.3
-24.96
282 Wings Wings WINGS 0.6355 0.00002042 61,921,888.25 3,420,813.78
-0.92
3.25
-11.42
283 Red Pulse Phoenix Red Pulse Phoenix RPX 0.07405 0.00000238 61,431,554.32 2,827,180.73
-0.26
0.59
-17.95
284 Quanta Utility Token Quanta Utility Token QNTU 0.002094 0.00000007 61,322,478.09 1,003,272.85
-2.79
-2.4
-15.3
285 Arcblock Arcblock ABT 0.6217 0.00001998 61,271,149.17 36,553,450.61
-6.07
-2.9
-19.12
286 AdEx AdEx ADX 0.833 0.00002677 61,169,545.91 6,116,082.99
-0.06
3.46
-13.06
287 Insolar Insolar INS 1.88 0.0000603 60,980,458.02 4,389,834.35
-0.22
1.89
-21.32
288 Modum Modum MOD 2.87 0.00009212 60,958,266.40 558,041.81
-0.49
0.41
-7.54
289 Nexty Nexty NTY 0.0004074 0.00000001 60,831,607.79 323,171.58
-0.64
4.95
-18.19
290 DATA DATA DTA 0.008276 0.00000027 60,799,534.03 2,764,092.46
2.18
3.52
-13.45
291 WePower WePower WPR 0.118 0.00000379 60,347,028.59 1,515,748.55
0.84
2.49
-13.16
292 ParkinGo ParkinGo GOT 5.74 0.0001846 59,706,371.66 59,280.34
-0.02
4.9
-2.09
293 TrueDeck TrueDeck TDP 5.94 0.0001908 59,639,024.04 2,211,039.72
1.58
0.06
-0.96
294 Rotharium Rotharium RTH 17.74 0.00057 59,545,802.86 974,802.53
-0.44
0.21
-16.2
295 NAGA NAGA NGC 0.9885 0.00003177 58,835,161.86 229,864.19
-0.57
-1.84
-21.37
296 Tripio Tripio TRIO 0.0261 0.00000084 58,727,431.13 3,871,439.55
-0.72
16.68
-12.64
297 LockTrip LockTrip LOC 6.32 0.000203 58,712,667.02 3,394,656.67
-0.42
3.1
-6.14
298 Viacoin Viacoin VIA 2.52 0.00008105 58,291,644.41 355,171.83
0.75
2.03
-16.77
299 IoT Chain IoT Chain ITC 0.9256 0.00002975 58,026,945.00 4,914,429.02
-1.01
-1.83
-27.4
300 Edgeless Edgeless EDG 0.5907 0.00001898 57,782,491.70 635,221.28
-0.49
-2.51
-8.01
301 XtraBYtes XtraBYtes XBY 0.1328 0.00000427 57,107,179.11 54,056.97
0.02
5.78
-8.85
302 Selfkey Selfkey KEY 0.02303 0.00000074 57,083,869.27 2,267,420.62
0.45
2.53
-14.84
303 Loopring [NEO] Loopring [NEO] LRN 0.499 0.00001604 56,686,438.32 970,349.55
-0.47
-1.86
-17.66
304 Counterparty Counterparty XCP 21.6 0.0006941 56,502,186.95 940,111.39
-2.16
7.61
-1.7
305 Cashaa Cashaa CAS 0.09297 0.00000299 56,186,904.10 877,741.41
-2.11
-4.39
-18.73
306 StakeNet StakeNet XSN 0.7388 0.00002374 55,178,571.73 994,262.21
-0.31
-0.89
-17.45
307 NaPoleonX NaPoleonX NPX 2.18 0.00006995 55,137,688.60 760,573.08
-2.08
11.46
-23.68
308 WaBi WaBi WABI 1.03 0.00003312 55,061,677.06 602,526.91
-0.54
0.92
-23.88
309 VIBE VIBE VIBE 0.2109 0.00000678 54,842,379.11 1,144,162.67
-0.13
1.12
-15.24
310 ToaCoin ToaCoin TOA 0.01667 0.00000054 54,749,012.48 285,167.36
0.94
4.67
70.02
311 AurumCoin AurumCoin AU 183.41 0.005894 54,672,819.12 7,166.51
-0.35
-0.22
-9.31
312 GINcoin GINcoin GIN 12.54 0.0004032 54,634,172.43 150,774.65
-1.88
0.26
-13.48
313 CloakCoin CloakCoin CLOAK 10.43 0.0003352 54,528,805.41 3,476,225.22
-1.19
11.41
-9.59
314 Mobius Mobius MOBI 0.1058 0.0000034 54,476,858.29 68,798.68
-0.49
2.79
-17.43
315 Covesting Covesting COV 3.1 0.00009947 54,164,575.53 68,435.66
-0.65
-0.91
-12.24
316 Electra Electra ECA 0.001901 0.00000006 53,960,878.08 759,049.51
-0.15
-1.81
-12.06
317 OriginTrail OriginTrail TRAC 0.1884 0.00000605 53,774,708.47 106,796.43
-0.31
3.3
-11.52
318 POA Network POA Network POA 0.2433 0.00000782 53,573,956.57 670,989.67
-0.39
-0.07
-22.6
319 Lykke Lykke LKK 0.1682 0.00000541 53,288,238.30 0.00
-0.01
3.63
-8.52
320 LoyalCoin LoyalCoin LYL 0.009951 0.00000032 53,273,610.56 2,181,655.24
-0.47
-2.61
-12.37
321 ZClassic ZClassic ZCL 9.69 0.0003115 53,171,616.38 293,103.02
-1.03
6.25
-9.89
322 Tierion Tierion TNT 0.124 0.00000399 53,134,478.82 7,025,557.67
-1.04
11.4
-6
323 Ripio Credit Network Ripio Credit Network RCN 0.1056 0.00000339 52,882,370.73 827,936.86
-1.24
1.42
-23.71
324 TTC Protocol TTC Protocol TTC 0.1886 0.00000606 52,791,113.25 2,918,952.62
-0.24
0.74
-26.28
325 Storiqa Storiqa STQ 0.00537 0.00000017 52,739,166.13 1,242,324.04
0.44
-0.3
-20.37
326 Aston Aston ATX 0.06381 0.00000205 52,582,106.54 745.03
-5.04
-12.56
-20.21
327 Boolberry Boolberry XBB 4.21 0.0001352 52,272,432.96 5,413.64
-0.45
-0.83
-18.34
328 Achain Achain ACT 0.06534 0.0000021 51,579,619.80 2,007,165.54
-1.17
-2.5
-18.76
329 SCRL SCRL SCRL 0.3414 0.00001097 51,485,271.32 836,940.82
-0.58
-3.42
-23.52
330 BitKan BitKan KAN 0.01472 0.00000047 50,534,258.97 985,206.84
-0.18
1.45
-10.72
331 Litecoin Cash Litecoin Cash LCC 0.08402 0.0000027 50,305,951.64 1,726,845.15
-0.49
2.83
-26.34
332 Clams Clams CLAM 14.9 0.000479 50,131,518.76 110,721.78
0.17
-4.45
-22.7
333 Internet Node Token Internet Node Token INT 0.158 0.00000508 49,849,791.53 5,058,316.30
0.53
4.03
-7.49
334 Hydro Hydro HYDRO 0.01702 0.00000055 49,776,771.01 3,307,743.05
2.27
1.92
-21.86
335 SingularDTV SingularDTV SNGLS 0.08292 0.00000266 49,754,870.30 1,581,825.34
-0.14
0.83
-25.03
336 Dero Dero DERO 8.39 0.0002696 49,441,296.60 318,586.04
-2.85
7.36
-3.27
337 Content Neutrality Network Content Neutrality Network CNN 0.001239 0.00000004 48,369,253.09 846,725.21
-1.11
0.2
-13.63
338 Fortuna Fortuna FOTA 0.1009 0.00000324 47,670,748.84 5,856,941.21
0.09
-2.27
-8.02
339 Haven Protocol Haven Protocol XHV 7.52 0.0002416 47,534,089.91 541,138.77
-0.2
1.13
-16.92
340 DEW DEW DEW 0.4567 0.00001468 47,149,859.39 34.71
-0.05
-1.67
-21.08
341 doc.com Token doc.com Token MTC 0.1546 0.00000497 46,866,386.65 1,521,457.68
-0.62
-1.92
-9.15
342 VITE VITE VITE 0.1127 0.00000362 46,791,666.07 1,239,810.75
0.77
1.37
-17.83
343 PayPie PayPie PPP 0.5658 0.00001818 46,675,607.80 163,611.22
-0.18
62.19
-6.91
344 Pascal Coin Pascal Coin PASC 1.95 0.00006254 46,606,614.67 113,413.70
-3.74
-1.64
-25.66
345 bitUSD bitUSD BITUSD 6.73 0.0002164 46,257,548.92 257,040.36
-0.23
3.39
-13.15
346 Restart Energy MWAT Restart Energy MWAT MWAT 0.1007 0.00000324 45,606,728.02 553,312.87
-0.3
-0.6
-14.81
347 Lympo Lympo LYM 0.06046 0.00000194 45,549,498.91 4,272,933.79
-0.12
0.61
-6.4
348 smARTOFGIVING smARTOFGIVING AOG 0.7614 0.00002447 45,446,768.34 5,710.17
-0.18
-5.08
19.16
349 Asch Asch XAS 0.4857 0.00001561 45,340,774.03 2,365,802.70
1.11
2.76
-14.43
350 FairCoin FairCoin FAIR 0.85 0.00002732 45,215,997.29 20,453.58
6.45
-8.17
-16.39
351 All Sports All Sports SOC 0.03072 0.00000099 45,049,919.23 2,064,059.92
-0.54
4.79
-20.62
352 REPO REPO REPO 0.4076 0.0000131 44,821,630.09 4.89
-0.17
9.37
-11.55
353 EvenCoin EvenCoin EVN 2.38 0.00007663 44,476,373.55 1,325,949.19
0.46
3.17
383.22
354 Blox Blox CDT 0.06556 0.00000211 44,128,307.82 550,524.03
-0.39
-3
-17.91
355 Linda Linda LINDA 0.003845 0.00000012 43,703,794.19 83,671.78
1.06
3.6
-1.51
356 Patron Patron PAT 0.1585 0.00000509 43,502,024.08 596,958.60
-0.2
3.28
-11.77
357 Metronome Metronome MET 4.97 0.0001598 43,415,848.58 3,317,628.76
-1.13
-0.49
-26.54
358 LBRY Credits LBRY Credits LBC 0.2033 0.00000653 42,924,169.16 226,041.15
-0.59
-2.54
-0.25
359 Bitcore Bitcore BTX 2.59 0.00008316 42,889,313.50 1,439,106.53
-0.09
2.77
5.49
360 BitNewChain BitNewChain BTN 0.2387 0.00000767 42,886,531.59 77,527.11
-4.67
-16.65
-33.86
361 Refereum Refereum RFR 0.01758 0.00000057 42,841,239.22 4,697,866.18
-1.31
1.26
-21.53
362 Humanscape Humanscape HUM 0.001319 0.00000004 42,633,950.75 892,190.27
-1.28
9.02
-13.45
363 Bitcoin Atom Bitcoin Atom BCA 2.32 0.00007455 42,632,305.24 577,230.49
-0.25
-0.41
24.33
364 LGO Exchange LGO Exchange LGO 0.3328 0.0000107 42,484,364.13 71,131.09
-2.12
4.56
-16.06
365 PCHAIN PCHAIN PAI 0.05727 0.00000184 42,479,609.43 1,444,164.77
-2.04
-5.71
-22.71
366 MediShares MediShares MDS 0.04116 0.00000132 42,445,508.34 200,453.87
-1.02
2.55
-22.96
367 ION ION ION 1.94 0.00006244 42,032,267.79 360,259.17
-0.93
-4.22
-5.59
368 IHT Real Estate Protocol IHT Real Estate Protocol IHT 0.07531 0.00000242 41,998,203.06 769,224.72
-4.42
-0.2
-36.39
369 CrypticCoin CrypticCoin CRYP 0.01649 0.00000053 41,935,901.06 2,180,799.80
5.05
-10.81
-16.69
370 Mercury Mercury MER 0.4192 0.00001347 41,915,600.41 535,520.04
-2.39
-0.77
-21.6
371 Metadium Metadium META 0.03792 0.00000122 41,170,358.30 2,648,238.09
-2.03
-2.03
-18.66
372 Paccoin Paccoin PAC 0.007934 0.00000025 41,167,185.47 125,228.16
-3.53
-1.94
4.38
373 Envion Envion ENV 0.3694 0.00001187 41,142,875.60 17,937.69
0.24
6.58
-28.15
374 Primas Primas PST 0.7807 0.00002509 41,137,266.33 8,957,537.04
1.76
12.41
-25.85
375 Paragon Paragon PRG 0.622 0.00001999 41,010,889.54 272,798.30
-2.19
-48.75
-25.81
376 DAPS Token DAPS Token DAPS 0.0007846 0.00000003 40,932,205.20 170,794.35
-0.17
-14.03
-22.15
377 Presearch Presearch PRE 0.2614 0.0000084 40,510,164.38 150,842.49
0.55
-1.83
-9.14
378 PlayCoin [ERC20] PlayCoin [ERC20] PLY 0.2752 0.00000885 40,373,378.17 0.00
0.08
1.15
-16.02
379 Game.com Game.com GTC 0.05287 0.0000017 40,254,592.53 20,614,971.37
-1.29
-5.45
-13.5
380 QLC Chain QLC Chain QLC 0.1676 0.00000539 40,233,964.60 992,072.39
-0.81
1.9
-20.75
381 Blocktix Blocktix TIX 0.9956 0.00003199 39,822,405.93 2,780,293.91
-0.76
1.07
-19.84
382 B2BX B2BX B2B 2.41 0.0000776 39,818,905.82 5,263,083.57
-0.99
2.16
-22.94
383 Bankex Bankex BKX 0.4265 0.00001371 39,799,505.19 3,312,981.42
4.8
12.08
9.72
384 Happycoin Happycoin HPC 2.26 0.00007249 39,482,322.28 93,291.62
-5.01
-6.92
-19.03
385 Primecoin Primecoin XPM 1.53 0.00004903 39,440,511.85 333,428.25
-5.97
-7.48
-14.02
386 Cofound.it Cofound.it CFI 0.121 0.00000389 39,309,444.00 2,295.79
-0.05
0.41
-8.81
387 Mothership Mothership MSP 0.2798 0.00000899 39,165,721.21 93,364.45
0.78
-0.59
-13.05
388 Polybius Polybius PLBT 9.85 0.0003167 39,117,437.84 31,783.48
-0.45
-3.29
-6.1
389 SophiaTX SophiaTX SPHTX 0.2006 0.00000645 38,763,099.19 1,843,986.64
-0.28
4.82
-11.43
390 CPChain CPChain CPC 0.102 0.00000328 38,437,734.20 1,427,876.69
-3.45
2.8
3.85
391 SPINDLE SPINDLE SPD 0.01079 0.00000035 38,242,464.29 111,885.65
1.13
2.55
-16.71
392 Apex Apex CPX 0.08516 0.00000274 38,181,289.60 3,256,486.49
-0.04
0.93
-14.54
393 Bitcoin Green Bitcoin Green BITG 6.08 0.0001955 37,918,035.69 52,164.40
-3.63
-6.53
-18.07
394 Rublix Rublix RBLX 1.8 0.00005783 37,823,032.64 96,405.98
-0.31
-5.48
-4.57
395 Omnitude Omnitude ECOM 0.7174 0.00002305 37,348,826.51 1,696,640.47
-0.16
-7.35
35.26
396 Everex Everex EVX 1.86 0.00005974 37,318,843.72 1,346,014.59
-1.62
0.01
-13.34
397 GameCredits GameCredits GAME 0.5341 0.00001717 37,301,715.90 500,244.64
-0.2
-3.58
-20.16
398 BlackCoin BlackCoin BLK 0.588 0.0000189 37,108,018.77 1,649,340.11
10.61
-1.55
32.26
399 Travala.com Travala.com AVA 1.05 0.00003376 36,865,647.35 252,693.52
-0.95
-3.18
-2.16
400 Dock Dock DOCK 0.0838 0.00000269 36,568,574.18 2,763,445.97
-0.45
-0.8
-14.94
401 Bottos Bottos BTO 0.07168 0.0000023 36,558,310.21 1,002,876.25
-0.74
0.24
-21.52
402 Xaurum Xaurum XAUR 0.3822 0.00001228 36,545,618.90 47,300.80
1.07
11.57
7.66
403 TE-FOOD TE-FOOD TFD 0.07167 0.0000023 36,271,382.82 159,827.65
-0.86
-1.71
-3.33
404 Bit-Z Token Bit-Z Token BZ 0.8064 0.00002592 36,211,808.18 276,938,574.18
0.34
-0.86
-10.62
405 Primalbase Token Primalbase Token PBT 28800.26 0.9255 36,000,328.66 24,014.91
-0.43
2.83
-12.78
406 Synthetix Network Token Synthetix Network Token SNX 0.5328 0.00001712 35,883,579.46 1,560,712.04
-0.47
15.15
25.57
407 FLO FLO FLO 0.2402 0.00000772 35,760,630.06 90,244.07
2.95
1.21
5.92
408 Aeon Aeon AEON 2.26 0.00007247 35,702,737.29 209,727.31
-0.47
-5.01
-11.38
409 YOYOW YOYOW YOYOW 0.1188 0.00000382 35,649,462.85 1,237,182.55
-0.74
1.34
-18.09
410 AppCoins AppCoins APPC 0.355 0.00001141 35,521,804.20 629,942.48
0.21
3.14
-15.53
411 SpankChain SpankChain SPANK 0.1183 0.0000038 35,495,285.17 131,785.77
-0.53
1.63
-49.46
412 DECENT DECENT DCT 0.6832 0.00002196 35,051,525.47 1,359,378.64
-0.25
-1.67
-10.77
413 AirSwap AirSwap AST 0.2325 0.00000747 34,876,038.02 3,783,077.16
-0.16
0.09
-25.41
414 Peerplays Peerplays PPY 7.71 0.0002477 34,629,621.01 587,972.12
-0.45
-4.63
-16.86
415 Etherparty Etherparty FUEL 0.06533 0.0000021 34,526,590.43 1,032,712.30
0.31
0.62
-19.35
416 Melon Melon MLN 44.3 0.001424 34,472,506.88 85,020.09
-0.34
-0.41
-21.31
417 Ternio Ternio TERN 0.1029 0.00000331 34,386,422.29 342,403.44
-0.4
-7.41
9.67
418 Viberate Viberate VIB 0.1908 0.00000613 34,154,523.94 6,064,206.33
-1.16
-0.04
-9.39
419 LAToken LAToken LA 0.42 0.0000135 34,037,156.53 43,859,523.62
-0.31
1.18
-1.93
420 Monetha Monetha MTH 0.1557 0.000005 33,983,545.72 3,688,442.76
-0.45
1.73
-17.73
421 Seele Seele SEELE 0.05 0.00000161 33,894,651.96 2,831,834.76
-0.8
-1.23
-15.15
422 Bulwark Bulwark BWK 2.31 0.00007432 33,731,519.45 63,784.91
-3.84
-3.67
-26.38
423 Ecobit Ecobit ECOB 0.07564 0.00000243 33,618,679.46 180.22
1.69
12.15
-1.26
424 Blue Whale Token Blue Whale Token BWX 0.00104 0.00000003 33,495,048.22 492,712.40
0.37
6.08
-14.26
425 Feathercoin Feathercoin FTC 0.1518 0.00000488 33,452,283.21 106,176.78
-0.45
-2.71
-13.29
426 Universa Universa UTNP 0.01796 0.00000058 33,212,484.60 2,004.65
-0.03
-10.95
-27.64
427 Shift Shift SHIFT 2.62 0.00008409 33,155,237.31 152,019.44
2.65
-0.38
3.11
428 Numeraire Numeraire NMR 24.53 0.0007882 33,096,017.22 45,859.75
-0.75
-1.56
-8.4
429 Lamden Lamden TAU 0.2299 0.00000739 32,700,131.79 56,333.95
0.94
19.63
16.5
430 Robotina Robotina ROX 0.1212 0.0000039 32,562,227.36 169,751.39
-0.18
-4.92
-13.89
431 0chain 0chain ZCN 0.8102 0.00002604 32,497,234.36 189,783.51
8.95
9.37
-15.05
432 Flash Flash FLASH 0.03607 0.00000116 32,459,842.25 19,236.37
-0.45
-13.06
20.35
433 MinexCoin MinexCoin MNX 6.85 0.0002202 32,348,620.50 475,074.25
0.26
21.41
-10.97
434 Rialto Rialto XRL 0.3932 0.00001264 32,306,973.71 120,816.08
-0.43
-3.97
-31.52
435 ALQO ALQO ALQO 0.5613 0.00001804 32,225,098.35 104,864.62
-11.27
-14.53
-16.72
436 Cobinhood Cobinhood COB 0.08338 0.00000268 32,222,180.08 105,643.08
-0.88
-2.29
-16.8
437 Bismuth Bismuth BIS 2.24 0.00007194 31,989,545.33 86,741.44
0.09
1.03
-9.23
438 TaTaTu TaTaTu TTU 0.328 0.00001054 31,722,418.57 165,586.94
-0.25
-4.56
-7.09
439 ECC ECC ECC 0.001245 0.00000004 31,113,589.93 20,714.38
-0.45
-0.22
23.67
440 Unikoin Gold Unikoin Gold UKG 0.2167 0.00000696 31,045,333.20 83,093.09
0.57
0.54
-3.7
441 HalalChain HalalChain HLC 0.07975 0.00000256 31,021,605.16 151,793.44
-9.01
-4.61
21.78
442 eosDAC eosDAC EOSDAC 0.04673 0.0000015 30,874,173.16 574,690.03
0.79
-0.35
-30.7
443 Digix Gold Token Digix Gold Token DGX 376.97 0.01211 30,727,986.64 354,528.28
-0.19
-1.15
1.86
444 ATN ATN ATN 0.3602 0.00001158 30,367,484.16 114,709.40
0.21
-0.28
-9.5
445 Vipstar Coin Vipstar Coin VIPS 0.0008927 0.00000003 30,271,435.62 7,882,965.35
-14.28
-4.14
-8.84
446 Moneytoken Moneytoken IMT 0.00348 0.00000011 30,221,634.02 597,943.05
-1.2
-0.9
-19.59
447 DeepBrain Chain DeepBrain Chain DBC 0.01997 0.00000064 29,959,734.70 1,666,232.11
-0.54
-3.15
-24.76
448 Zen Protocol Zen Protocol ZP 1.86 0.00005965 29,871,922.79 3,221,419.40
-1.09
-4.25
-13.15
449 SpaceChain SpaceChain SPC 0.05782 0.00000186 29,832,857.90 2,148,069.50
-3.47
15.89
7.44
450 Six Domain Chain Six Domain Chain SDA 0.04172 0.00000134 29,774,083.29 759,516.19
0.83
3.21
-2.95
451 SwissBorg SwissBorg CHSB 0.05143 0.00000165 29,615,205.46 271,245.61
-0.18
1.02
-10.17
452 HTMLCOIN HTMLCOIN HTML 0.0005569 0.00000002 29,554,603.51 74,007.21
-0.55
-10.05
-9.69
453 ICE ROCK MINING ICE ROCK MINING ROCK2 1.87 0.00006019 29,409,944.32 56,684.94
-0.18
-45.97
-9.44
454 Dignity Dignity DIG 0.05597 0.0000018 29,274,958.17 1,538,979.25
-0.76
4.48
-37.15
455 Zeepin Zeepin ZPT 0.05846 0.00000188 29,231,229.49 642,176.01
7.56
13.18
2.48
456 Diamond Diamond DMD 9.54 0.0003067 29,075,497.22 4,081.02
-0.41
0.91
-12.12
457 BitTube BitTube TUBE 0.274 0.00000881 28,961,339.01 557,050.14
1.55
-1.15
-8.78
458 SafeInsure SafeInsure SINS 27.56 0.0008858 28,941,929.30 1,937,069.52
-0.22
7.65
-2.73
459 adToken adToken ADT 0.04817 0.00000155 28,902,664.40 596,871.98
-1.51
0.08
-19.53
460 Waves Community Token Waves Community Token WCT 2.9 0.00009311 28,871,508.85 13,804.57
-0.41
9.8
16.33
461 Aeron Aeron ARN 2.21 0.00007093 28,691,057.60 10,558,807.60
-0.63
3.82
-10.14
462 HorusPay HorusPay HORUS 0.03285 0.00000106 28,671,766.08 10,691.01
4.83
-13.84
-36.49
463 MassGrid MassGrid MGD 0.5429 0.00001745 28,658,883.84 0.00
33.35
37.19
22.81
464 RevolutionVR RevolutionVR VOX 0.1357 0.00000436 28,491,542.11 230,648.48
-1.9
-2.04
-14.47
465 NANJCOIN NANJCOIN NANJ 0.001467 0.00000005 28,396,875.43 28,575.00
-3.19
2.91
-9.66
466 Scorum Coins Scorum Coins SCR 0.97 0.00003117 28,388,502.43 63,717.31
-0.2
16
-1.69
467 Sentinel Protocol Sentinel Protocol UPP 0.123 0.00000395 28,367,919.96 5,860,309.95
3.67
6.83
-22.8
468 Lunyr Lunyr LUN 12.33 0.0003963 28,333,200.66 2,890,396.88
-0.88
1.47
-15.54
469 Callisto Network Callisto Network CLO 0.03671 0.00000118 28,175,377.41 1,018,577.64
-0.37
4.66
-9.21
470 KickCoin KickCoin KICK 0.05191 0.00000167 28,174,359.20 527,669.45
-0.91
0.59
-21.21
471 Playgroundz Playgroundz IOG 0.976 0.00003137 27,859,894.55 3,403,325.32
-0.38
-0.07
-29.65
472 SwftCoin SwftCoin SWFTC 0.00763 0.00000025 27,773,309.95 6,337,356.92
-0.46
0.76
-15.02
473 Ecoreal Estate Ecoreal Estate ECOREAL 0.1763 0.00000567 27,745,954.53 2,600.52
-0.38
-24.23
-47.4
474 Everus Everus EVR 0.05289 0.0000017 27,654,160.67 47,771.86
-0.22
0.21
-11.37
475 WeShow Token WeShow Token WET 0.1692 0.00000544 27,030,122.45 174,763.42
-8.01
8.41
-28.74
476 INO COIN INO COIN INO 1.35 0.00004335 26,980,511.77 16,903,281.23
-0.32
-0.54
-32.94
477 BrahmaOS BrahmaOS BRM 0.04343 0.0000014 26,897,209.10 243,261.67
7.88
-2.63
2.07
478 XinFin Network XinFin Network XDCE 0.006873 0.00000022 26,663,883.42 3,369,343.35
-2.16
2.99
-55.43
479 BitCapitalVendor BitCapitalVendor BCV 0.0493 0.00000158 26,623,509.40 398,494.20
-2.83
-0.79
19.34
480 PotCoin PotCoin POT 0.1177 0.00000378 26,041,827.09 95,755.11
0.9
10.06
13.41
481 Phore Phore PHR 1.67 0.00005357 25,854,884.72 1,329,825.81
-8.28
6.64
-19.5
482 Global Currency Reserve Global Currency Reserve GCR 0.2455 0.00000789 25,794,810.06 25,370.05
5.29
0.97
-17.87
483 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.004891 0.00000016 25,685,170.18 14,825.58
-0.18
-20.35
-15.5
484 Agrello Agrello DLT 0.2983 0.00000959 25,649,278.12 461,760.69
-1.04
1.34
-15.7
485 NKN NKN NKN 0.1195 0.00000384 25,518,846.66 1,248,146.09
0.16
-3.49
-31.66
486 DADI DADI DADI 0.3405 0.00001094 25,466,808.62 1,286,718.31
-0.35
-1.71
-1.4
487 QunQun QunQun QUN 0.03532 0.00000114 25,427,507.36 1,256,678.10
-0.64
-0.28
-9.13
488 BaaSid BaaSid BAAS 0.01275 0.00000041 25,356,923.28 16,905.30
12.87
7.13
-21.81
489 Hi Mutual Society Hi Mutual Society HMC 0.06274 0.00000202 25,353,404.98 1,310,001.74
-1.46
-2.29
-11.66
490 Bezop Bezop BEZ 0.4947 0.0000159 25,124,961.28 9,591,493.07
4.16
18.82
21.38
491 Eden Eden EDN 0.0306 0.00000098 25,095,078.50 1,337,773.28
0.23
-0.19
-17.25
492 Bittwatt Bittwatt BWT 0.08652 0.00000278 25,028,730.92 9,256.55
-0.21
-12.05
-16.25
493 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 0.271 0.00000871 24,982,502.16 3,289,561.56
-0.46
-0.19
-21.51
494 LinkEye LinkEye LET 0.04132 0.00000133 24,794,768.86 24,777,343.44
-1.4
22.54
28.33
495 DecentBet DecentBet DBET 0.1474 0.00000474 24,726,203.02 628,658.21
-0.19
3.77
-9.19
496 Business Credit Alliance Chain Business Credit Alliance Chain BCAC 0.05575 0.00000179 24,712,938.96 579,259.05
0.5
-1.48
-3.55
497 XEL XEL XEL 0.2691 0.00000865 24,673,892.25 37,368.29
-0.49
2.58
-7.81
498 Crown Crown CRW 1.17 0.00003757 24,582,107.49 69,894.68
-0.45
2.51
-22.61
499 CanonChain CanonChain CZR 0.04998 0.00000161 24,284,243.38 566,635.58
-0.87
0.56
47.37
500 FirstBlood FirstBlood 1ST 0.283 0.00000909 24,212,159.25 6,168.62
-0.63
-0.66
4.76
501 Hiveterminal Token Hiveterminal Token HVN 0.05883 0.00000189 24,178,030.88 17,688.41
1.65
0.54
-15.51
502 Smartshare Smartshare SSP 0.005257 0.00000017 24,081,218.68 2,228,620.12
-4.07
-2.74
67.45
503 Dimecoin Dimecoin DIME 0.00004453 0.000000001 24,005,061.69 14,087.32
-0.82
2.62
-8.46
504 Consensus Consensus SEN 0.01482 0.00000048 23,791,082.09 262,426.56
-0.19
2.55
-6.96
505 Graft Graft GRFT 0.05382 0.00000173 23,739,889.54 120,728.53
-0.74
-3.28
-11.28
506 Insureum Insureum ISR 0.1353 0.00000435 23,557,201.85 1,552,363.54
-0.35
-8.6
-20.01
507 Polis Polis POLIS 4.91 0.0001577 23,556,038.18 75,666.92
-0.44
-1.71
-10.17
508 AVINOC AVINOC AVINOC 0.06215 0.000002 23,393,460.23 5,326.95
-0.42
-4.8
-15.13
509 Ink Ink INK 0.05043 0.00000162 23,393,296.59 26,252,400.21
-3.72
-4.75
-21.34
510 GET Protocol GET Protocol GET 2.05 0.00006597 23,377,714.27 27,178.41
-0.17
3.79
-5.57
511 ColossusXT ColossusXT COLX 0.002121 0.00000007 23,165,462.00 1,688.33
-0.96
1.8
-0.35
512 TV-TWO TV-TWO TTV 0.05657 0.00000182 23,056,703.96 1,318.67
-0.05
-6.27
-10.84
513 Sentinel Sentinel SENT 0.01151 0.00000037 23,018,411.82 223,583.28
-0.45
0.91
-3.6
514 Lendingblock Lendingblock LND 0.03817 0.00000123 22,966,455.61 1,118,869.44
-0.22
1.86
4.7
515 CEEK VR CEEK VR CEEK 0.03346 0.00000108 22,959,782.67 241,506.75
-0.18
-0.14
-13.15
516 Bean Cash Bean Cash BITB 0.008718 0.00000028 22,828,560.27 608,581.29
-0.44
-4.79
-19.16
517 Brickblock Brickblock BBK 0.3034 0.00000975 22,797,395.64 524,814.55
-1.17
-0.58
4.54
518 Blackmoon Blackmoon BMC 1.04 0.00003329 22,707,256.38 2,292,048.92
-0.27
2.84
-20.14
519 Change Change CAG 0.6059 0.00001947 22,483,812.84 850,312.81
-0.18
14.38
11.58
520 Pepe Cash Pepe Cash PEPECASH 0.03194 0.00000103 22,418,665.29 10,895.90
-15.31
-25.63
-34.85
521 MonetaryUnit MonetaryUnit MUE 0.1543 0.00000496 22,414,701.53 70,693.10
-0.45
-13.27
7.26
522 Divi Divi DIVX 0.03111 0.000001 22,384,891.48 36,058.50
1.58
-0.23
-20.07
523 Anoncoin Anoncoin ANC 10.59 0.0003402 22,338,935.46 37,396.21
-0.45
13.41
-20.39
524 SureRemit SureRemit RMT 0.04454 0.00000143 22,270,224.16 113,955.10
-0.15
2.1
-47.86
525 Myriad Myriad XMY 0.01359 0.00000044 22,103,018.80 11,928.92
-0.21
-1.65
-11.05
526 GridCoin GridCoin GRC 0.05343 0.00000172 22,024,316.27 19,992.97
0.1
4.55
5.55
527 Etheroll Etheroll DICE 3.14 0.0001011 22,019,616.12 49,228.18
0.32
-2.64
-12.37
528 Electrify.Asia Electrify.Asia ELEC 0.04615 0.00000148 21,939,286.27 267,758.63
-0.09
-0.83
-10.82
529 Olympus Labs Olympus Labs MOT 0.5712 0.00001835 21,901,212.32 1,427,562.88
-0.6
0.89
-7.72
530 Soarcoin Soarcoin SOAR 0.02022 0.00000065 21,848,201.52 9,251.18
-0.45
20.83
2.56
531 Distributed Credit Chain Distributed Credit Chain DCC 0.01188 0.00000038 21,698,005.79 16,362,805.44
-0.18
-2.11
-11.36
532 Lightpaycoin Lightpaycoin LPC 4.75 0.0001526 21,649,767.88 1,412,217.80
0.27
3.2
32.73
533 Online Online OIO 0.02467 0.00000079 21,648,313.29 67,880.25
-0.17
0.19
-18.75
534 Hubii Network Hubii Network HBT 1.43 0.0000458 21,582,502.08 11,900.74
-0.18
-9.88
38.83
535 Radium Radium RADS 6.01 0.0001933 21,425,715.23 1,233,348.12
-0.45
1.31
-3.76
536 FansTime FansTime FTI 0.007453 0.00000024 21,239,745.62 211,468.57
-3.22
0.6
-17.63
537 DxChain Token DxChain Token DX 0.001393 0.00000004 21,175,034.45 1,026,376.97
-0.08
-6.64
-18.65
538 Aurora DAO Aurora DAO AURA 0.1381 0.00000444 21,018,456.70 44,575.78
-3.3
0.84
-8.43
539 Rubycoin Rubycoin RBY 0.7896 0.00002537 20,826,095.98 4,767.90
-0.45
-11.91
-20.05
540 Ondori Ondori RSTR 0.000565 0.00000002 20,682,609.55 1,604.57
0.08
-15.36
16.62
541 Bloom Bloom BLT 0.4319 0.00001388 20,672,463.77 2,742,632.52
-2.7
-13.05
-21.46
542 HempCoin HempCoin THC 0.0846 0.00000272 20,656,472.35 34,816.40
-0.87
-3.13
-10.77
543 Yee Yee YEE 0.01488 0.00000048 20,318,743.32 2,782,036.30
-0.88
1.42
-7.59
544 POPCHAIN POPCHAIN PCH 0.03978 0.00000128 20,314,443.18 2,379,264.65
11.1
32.55
-15.23
545 DIMCOIN DIMCOIN DIM 0.009617 0.00000031 20,220,158.34 1,316,679.13
-0.17
0.17
-3.79
546 Welltrado Welltrado WTL 0.543 0.00001745 20,145,710.49 23,503.93
0
12.13
31.46
547 Winding Tree Winding Tree LIF 0.9934 0.00003193 20,127,073.53 6,366.94
-0.18
-0.2
-17.25
548 Blockport Blockport BPT 0.3788 0.00001217 20,025,852.10 970,940.42
-2.68
2.37
-9.88
549 UpToken UpToken UP 0.1353 0.00000435 19,833,591.38 2,627,197.82
3.79
10.46
1.9
550 Experience Points Experience Points XP 0.00007664 0.000000002 19,723,524.21 72,110.63
1.02
-2.65
-20.59
551 ThoreCoin ThoreCoin THR 229.47 0.007374 19,713,569.35 363,675.19
-0.78
0.65
-13.82
552 BitDice BitDice CSNO 0.2802 0.000009 19,610,902.41 1,042.18
-0.41
-10.17
1.24
553 Zebi Zebi ZCO 0.03917 0.00000126 19,587,110.74 6,370,110.75
-0.2
-1.96
-16.76
554 Hydro Protocol Hydro Protocol HOT 0.02784 0.00000089 19,545,000.30 2,176,240.98
3.83
8.99
-8.88
555 FuzeX FuzeX FXT 0.02537 0.00000082 19,191,788.96 1,738.40
-0.26
-6.28
-13.48
556 carVertical carVertical cV 0.002478 0.00000008 19,168,079.10 35,095.54
-0.38
0.46
-8.2
557 YGGDRASH YGGDRASH YEED 0.003896 0.00000013 19,135,541.70 1,854,191.10
-0.27
-6.24
-30.69
558 I/O Coin I/O Coin IOC 1.11 0.0000358 19,077,112.55 15,105.15
-0.45
-1.45
-11.11
559 PolySwarm PolySwarm NCT 0.01226 0.00000039 18,967,245.38 518,361.06
1.44
7.81
-28.24
560 CargoX CargoX CXO 0.1467 0.00000471 18,936,417.12 361,018.58
3.36
9.89
4.61
561 Ivy Ivy IVY 0.06145 0.00000197 18,871,878.68 5,392.77
-5.93
-0.93
-12.18
562 Pandacoin Pandacoin PND 0.0005791 0.00000002 18,829,959.16 4,410.51
-0.35
-32.28
2.25
563 Incent Incent INCNT 0.4088 0.00001314 18,809,413.04 3,977.70
-0.41
2.55
-18.75
564 Switcheo Switcheo SWH 0.03592 0.00000115 18,776,193.79 378,079.26
-0.47
-11.41
-38.86
565 Pal Network Pal Network PAL 0.04071 0.00000131 18,690,372.86 1,856,314.06
-0.4
-0.46
-4
566 Birake Birake BIR 0.6852 0.00002202 18,571,387.22 909,189.68
-5.98
-6.31
-24.83
567 U Network U Network UUU 0.003144 0.0000001 18,554,595.77 1,798,815.42
-2.11
2.89
-12.56
568 SIX SIX SIX 0.06743 0.00000217 18,461,992.80 219,303.78
-0.45
4.45
-1.78
569 Spectrecoin Spectrecoin XSPEC 0.8864 0.00002849 18,423,409.74 522.42
3.12
-0.32
-2.62
570 Ulord Ulord UT 0.4038 0.00001298 18,389,563.20 1,527,026.36
1.26
0.95
-5.88
571 Peculium Peculium PCL 0.00931 0.0000003 18,293,741.94 535,459.79
-0.34
2.5
-7.52
572 TRAXIA TRAXIA TMT 0.03715 0.00000119 18,276,068.64 878,612.20
-0.97
5.87
-3.79
573 OWNDATA OWNDATA OWN 0.001657 0.00000005 18,225,076.10 104,499.89
-0.06
-3.59
-5.56
574 MktCoin MktCoin MLM 0.01583 0.00000051 18,183,747.50 15,731.19
-0.81
0.4
-6.54
575 CVCoin CVCoin CVCOIN 1.47 0.0000472 18,182,274.72 2,274,375.03
1.35
6.2
1.98
576 MARK.SPACE MARK.SPACE MRK 0.03359 0.00000108 18,173,601.72 898,703.77
-0.65
2.28
-25.06
577 New Power Coin New Power Coin NPW 0.9824 0.00003157 18,098,799.32 2,634.22
-0.41
50.17
-2.43
578 LUXCoin LUXCoin LUX 5.75 0.0001848 18,039,397.41 97,522.87
0.93
-2.87
-21.2
579 Skrumble Network Skrumble Network SKM 0.02383 0.00000077 18,011,232.87 6,033,595.46
2.79
6.75
-16.96
580 OAX OAX OAX 0.7184 0.00002309 17,966,495.07 5,343,369.53
-0.34
5.41
-19.08
581 IXT IXT IXT 0.501 0.0000161 17,924,011.89 51,982.07
4.73
7.31
-3.34
582 DATx DATx DATX 0.01285 0.00000041 17,873,664.81 3,218,857.45
-0.15
2.75
-5.63
583 Blocktrade Token Blocktrade Token BTT 0.3294 0.00001058 17,826,245.11 1,410,588.33
-0.08
-0.74
-14.17
584 Remme Remme REM 0.02877 0.00000092 17,673,194.74 1,391,627.63
-0.02
2.51
-15.58
585 Rise Rise RISE 0.134 0.00000431 17,658,721.55 14,929.32
-4.49
-6.32
-23.89
586 VeriCoin VeriCoin VRC 0.5607 0.00001802 17,603,874.33 184,991.50
-1.71
-0.7
-0.4
587 Karma Karma KRM 0.009871 0.00000032 17,597,992.33 315,485.12
-0.11
4.12
-6.45
588 EBCoin EBCoin EBC 0.004692 0.00000015 17,546,608.86 198,300.31
-0.2
-1.45
-24.66
589 EDUCare EDUCare EKT 0.03877 0.00000125 17,446,041.99 756,265.96
-1.36
0.9
-24.12
590 TaaS TaaS TAAS 2.14 0.00006874 17,425,404.97 6,508.86
-0.19
-5.46
-1.38
591 ATC Coin ATC Coin ATCC 0.07249 0.00000233 17,340,920.44 132,789.56
-0.29
-1.34
-15.78
592 XMax XMax XMX 0.002255 0.00000007 17,306,010.22 637,242.22
-0.38
-4.65
-23.93
593 Stealth Stealth XST 0.5654 0.00001817 17,254,181.29 11,380.24
-0.41
-6.19
-8.88
594 HyperSpace HyperSpace AMP 0.1712 0.0000055 17,249,717.51 383,272.28
-0.55
0.85
17.19
595 ChatCoin ChatCoin CHAT 0.02496 0.0000008 17,224,853.07 7,164,696.41
-0.18
2.86
-18.43
596 Nimiq Nimiq NET 0.006226 0.0000002 17,070,184.47 637,358.32
-1
3.2
-5.58
597 Decision Token Decision Token HST 0.5243 0.00001685 16,792,393.73 379,950.83
-0.38
-1.07
-25.74
598 AI Doctor AI Doctor AIDOC 0.03781 0.00000122 16,763,592.81 4,853,801.24
-6.86
-7.05
-15.04
599 Yocoin Yocoin YOC 0.0507 0.00000163 16,733,346.38 61,304.39
-0.25
2.12
-13.81
600 DAO.Casino DAO.Casino BET 0.09853 0.00000317 16,480,929.19 7,854.45
-0.18
1.38
-12.29
601 Liquidity Network Liquidity Network LQD 0.3814 0.00001226 16,449,946.37 2,214,354.64
0.25
2.52
1.53
602 LocalCoinSwap LocalCoinSwap LCS 0.3136 0.00001008 16,422,863.68 1,171,424.85
-0.18
-2.17
-25.15
603 DeepOnion DeepOnion ONION 1.01 0.00003239 16,242,876.09 15,733.54
-0.41
-0.12
-11.07
604 Puregold Token Puregold Token PGT 1.63 0.00005234 16,234,684.92 5,365.03
-0.18
-26.55
-26.55
605 EnergiToken EnergiToken EKT 0.008741 0.00000028 16,190,574.41 101,048.21
-1.06
-10.25
-30.23
606 Maecenas Maecenas ART 0.4121 0.000013 16,189,519.83 0.00
0
1.64
-8.68
607 HashCoin HashCoin HSC 0.001251 0.00000004 16,089,562.07 23,757.79
0.56
3.19
-4.66
608 VINchain VINchain VIN 0.03336 0.00000107 16,014,577.85 866,641.17
-0.53
38.93
-0.26
609 CashBet Coin CashBet Coin CBC 0.1036 0.00000333 15,900,346.91 380,698.10
4.4
-3.94
-30.39
610 Humaniq Humaniq HMQ 0.08563 0.00000275 15,866,082.17 633,451.63
-0.67
2.67
-3.23
611 Ubex Ubex UBEX 0.005234 0.00000017 15,838,017.63 6,056,480.23
-0.3
0.8
-4.83
612 Xriba Xriba XRA 0.2392 0.00000769 15,692,331.14 111,948.03
-0.03
-12.72
-13.16
613 Delphy Delphy DPY 0.3165 0.00001017 15,585,954.99 742,373.29
-0.42
-0.79
-32.85
614 Mintcoin Mintcoin MINT 0.0006205 0.00000002 15,478,978.83 4,589.32
45.35
-2.17
11.56
615 FarmaTrust FarmaTrust FTT 0.02579 0.00000083 15,476,342.38 519,010.82
-0.13
5.58
16.19
616 Eximchain Eximchain EXC 0.2291 0.00000736 15,420,413.32 69,881.26
-0.45
-0.26
-10.39
617 Global Social Chain Global Social Chain GSC 0.03256 0.00000105 15,400,385.40 1,705,235.45
-0.92
-2.48
-21.71
618 NeuroChain NeuroChain NCC 0.05986 0.00000192 15,231,225.42 112,520.05
-0.52
1.98
-19.03
619 Solaris Solaris XLR 9.33 0.0002998 15,190,078.65 49,048.13
-0.44
22.48
14.43
620 DACSEE DACSEE DACS 0.02032 0.00000065 15,184,587.56 525,070.81
-0.65
-2.11
-21.51
621 Unibright Unibright UBT 0.1083 0.00000348 15,100,930.33 760,123.09
0.19
0.2
-9.04
622 NewYorkCoin NewYorkCoin NYC 0.0001121 0.000000004 15,029,655.31 6,936.75
-0.71
1.78
11.69
623 Dotcoin Dotcoin DOT 0.04814 0.00000155 15,019,882.27 7,809.45
-0.43
-1.49
-9.84
624 KARMA KARMA KARMA 0.004543 0.00000015 14,988,644.91 12,971.38
-0.68
-8.13
-34.71
625 Snetwork Snetwork SNET 0.1099 0.00000353 14,723,145.47 451,322.92
-0.09
-10.22
-21.06
626 Pura Pura PURA 0.08406 0.0000027 14,717,763.48 5,606.38
0.33
-1.02
-21.53
627 Airbloc Airbloc ABL 0.06888 0.00000221 14,542,903.32 2,535,367.28
0.39
7.45
4.29
628 Auroracoin Auroracoin AUR 0.8496 0.0000273 14,537,830.43 4,589.48
-4.97
-24.76
-5.97
629 aXpire aXpire AXP 0.05255 0.00000169 14,425,899.56 68,386.76
-0.42
-5.35
-20.35
630 DomRaider DomRaider DRT 0.02408 0.00000077 14,240,448.16 308,298.36
-0.39
-4.11
-15.64
631 Hacken Hacken HKN 2.65 0.00008503 14,180,582.60 1,919,137.79
-0.48
-1.7
-9.39
632 Espers Espers ESP 0.0006226 0.00000002 14,140,799.50 3,355.37
-0.41
-0.19
-10.01
633 Niobium Coin Niobium Coin NBC 0.2856 0.00000918 14,106,216.57 8,116.14
-0.47
-11.38
-22.83
634 Gambit Gambit GAM 12.17 0.0003911 14,044,205.49 23,217.87
0.61
-12.16
-6.41
635 Lina Lina LINA 0.1305 0.00000419 14,032,177.83 390,280.82
2.3
12.86
-31.15
636 Circuits of Value Circuits of Value COVAL 0.014 0.00000045 14,001,113.20 20,992.71
-0.45
-4.49
-11.29
637 ZelCash ZelCash ZEL 0.299 0.00000961 13,978,512.47 19,540.10
1.72
-2.87
-15.2
638 Paypex Paypex PAYX 0.2029 0.00000652 13,881,082.07 116,853.24
-0.15
2.77
-8.49
639 Cardstack Cardstack CARD 0.005748 0.00000018 13,852,344.78 1,396,401.91
0.61
0.39
-16.73
640 CommerceBlock CommerceBlock CBT 0.0797 0.00000256 13,808,225.19 25,745.47
-0.26
17.74
43.33
641 Swarm City Swarm City SWT 1.65 0.0000531 13,785,333.54 1,387,096.29
4.73
22.21
40.2
642 Kcash Kcash KCASH 0.04343 0.0000014 13,701,576.31 3,994,853.50
-0.04
0.3
-16.53
643 DAEX DAEX DAX 0.03863 0.00000124 13,701,467.21 4,578,565.66
12.33
4.62
-2.57
644 Starta Starta STA 2.65 0.00008504 13,698,385.30 605.74
-0.41
-12.83
20.63
645 RoBET RoBET ROBET 17.14 0.000551 13,693,385.14 2,632.55
-0.41
22.66
-2.06
646 QChi QChi QCH 0.5929 0.00001906 13,667,875.23 65,771.04
2.87
59.53
86.52
647 Cappasity Cappasity CAPP 0.0272 0.00000087 13,632,064.98 870,778.20
0.18
15.75
4.29
648 Flixxo Flixxo FLIXX 0.1696 0.00000545 13,584,372.54 44,399.06
-0.26
-16.23
5.47
649 Bitcoin Incognito Bitcoin Incognito XBI 1.95 0.0000626 13,549,035.05 141,692.30
0.69
-3.12
-22.24
650 PetroDollar PetroDollar XPD 0.2117 0.0000068 13,545,662.21 4,208.93
-0.41
86.46
93.41
651 SunContract SunContract SNC 0.1095 0.00000352 13,441,540.68 1,829,449.73
-0.35
5.55
-13.55
652 ZMINE ZMINE ZMN 0.09974 0.00000321 13,390,184.49 58,828.92
-0.3
-3.58
-9.47
653 AMLT AMLT AMLT 0.1506 0.00000484 13,336,710.05 4,915.02
-0.09
-10.06
-21.9
654 STK STK STK 0.03868 0.00000124 13,221,097.24 128,656.50
0.47
-2.65
-16.76
655 AsiaCoin AsiaCoin AC 0.006362 0.0000002 13,165,131.81 0.00
0
1.99
-20.35
656 Zephyr Zephyr ZEPH 0.04625 0.00000149 13,152,822.32 1,225.06
-0.22
-2.41
16.21
657 SUQA SUQA SUQA 0.03194 0.00000103 13,095,193.20 179,246.34
-0.25
0.48
-26.97
658 Musicoin Musicoin MUSIC 0.01058 0.00000034 13,041,291.47 139,990.59
2.57
2.25
-18.68
659 BitSend BitSend BSD 0.6067 0.0000195 13,032,345.73 628,227.77
-2.79
-7.97
2.7
660 ZPER ZPER ZPR 0.009697 0.00000031 12,955,143.25 827,595.93
-0.68
-4.37
-38.22
661 Bodhi Bodhi BOT 0.3224 0.00001036 12,894,604.94 4,807,195.78
-4.28
-1.65
6.04
662 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 0.5244 0.00001685 12,862,222.08 511,567.23
-0.14
13.8
-7.89
663 DAOstack DAOstack GEN 0.3321 0.00001067 12,771,482.81 6,848.89
-0.07
4.72
20.69
664 HollyWoodCoin HollyWoodCoin HWC 1.06 0.00003395 12,763,009.81 986,970.77
-0.41
-4.68
-34.66
665 Morpheus.Network Morpheus.Network MORPH 0.43 0.00001382 12,751,682.17 258,020.96
-0.26
-4.28
-21.31
666 Gentarium Gentarium GTM 6.44 0.0002069 12,736,318.04 12,349.96
-2.34
2.94
5.61
667 Phantasma Phantasma SOUL 0.218 0.00000701 12,715,944.66 966,040.14
-2.96
-1.61
-28.26
668 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.001522 0.00000005 12,693,534.85 929,547.36
-0.27
-0.74
-22.71
669 Kind Ads Token Kind Ads Token KIND 0.3564 0.00001145 12,589,131.50 2,592.40
2.05
-10.5
-29.01
670 Banca Banca BANCA 0.0007013 0.00000002 12,572,403.69 263,545.77
0.02
-4.18
-21.49
671 Tolar Tolar TOL 0.03963 0.00000127 12,509,256.20 1,586,021.90
0.2
1.48
-18.73
672 Molecule Molecule MOL 0.0009784 0.00000003 12,506,392.48 11,814,211.99
2.06
8.78
-0.55
673 Global Cryptocurrency Global Cryptocurrency GCC 0.01032 0.00000033 12,474,073.26 822,804.49
-1.52
68.18
98.07
674 Semux Semux SEM 1.4 0.00004504 12,396,752.59 14,633.16
-0.41
-10.15
-43.73
675 MidasProtocol MidasProtocol MAS 0.04718 0.00000152 12,386,615.90 116,552.76
-0.26
0.57
-11.26
676 ALAX ALAX ALX 0.02458 0.00000079 12,362,251.48 13,396.79
-0.06
-0.01
12.06
677 Matchpool Matchpool GUP 0.1643 0.00000528 12,322,168.38 395,099.24
-2.51
-7.52
1.64
678 LoMoCoin LoMoCoin LMC 0.04875 0.00000157 12,292,240.15 802.77
-0.41
7.22
-12.29
679 Grid+ Grid+ GRID 0.3099 0.00000996 12,158,599.49 90,693.16
-0.05
-0.43
-47.78
680 DAV Coin DAV Coin DAV 0.02673 0.00000086 12,151,817.46 1,073,314.52
-0.13
1.65
-13.47
681 EXRNchain EXRNchain EXRN 0.0001307 0.000000004 12,085,415.32 339,689.33
0.06
-0.82
6.89
682 RightMesh RightMesh RMESH 0.2016 0.00000648 12,080,887.90 586,638.33
-10.68
-3.07
2.42
683 B3Coin B3Coin B3 0.01633 0.00000052 12,041,850.29 429.41
-1.36
35.01
23.73
684 PRASM PRASM PSM 0.005914 0.00000019 11,994,257.85 117,021.78
-0.41
-9.47
2.42
685 Sharder Sharder SS 0.04221 0.00000136 11,958,283.97 1,751,136.88
1.94
-4.19
-24.75
686 Elite Elite 1337 0.0004534 0.00000001 11,934,319.56 44,402.20
-0.01
13.82
22.78
687 Databits Databits DTB 0.5245 0.00001686 11,931,537.65 8,108.77
-0.41
-1.59
-16.27
688 Chronobank Chronobank TIME 16.71 0.0005371 11,868,508.36 424,519.90
-0.45
-1.01
-0.65
689 Eroscoin Eroscoin ERO 0.06299 0.00000202 11,762,750.42 24,969.03
-0.41
-11.18
-21.8
690 Gems Gems GEM 0.0102 0.00000033 11,709,285.06 46,626.40
0.39
-0.33
-7.08
691 Stellite Stellite XTL 0.001612 0.00000005 11,699,239.29 21,185.10
-0.39
-7.48
-24.63
692 GoNetwork GoNetwork GOT 0.1929 0.0000062 11,570,662.43 2,516,584.28
-3.54
-2.25
-28.41
693 BitMart Token BitMart Token BMX 0.09879 0.00000317 11,508,487.71 1,687,166.92
0.02
-0.87
-21.81
694 Litex Litex LXT 0.01403 0.00000045 11,502,669.34 984,140.36
0.05
0.29
-11.89
695 ContentBox ContentBox BOX 0.01867 0.0000006 11,493,696.32 663,782.76
-0.22
1.35
-23.73
696 Zeusshield Zeusshield ZSC 0.009907 0.00000032 11,423,912.26 111,551.32
-0.62
-2.39
-18.91
697 Neurotoken Neurotoken NTK 0.1445 0.00000465 11,405,484.40 565,331.32
0.59
0.44
-11.97
698 bitqy bitqy BQ 0.003653 0.00000011 11,370,528.73 0.00
0
46.25
21.49
699 Ormeus Coin Ormeus Coin ORME 0.6658 0.0000214 11,338,564.07 2,418,906.10
-0.37
0.29
-11.99
700 Howdoo Howdoo UDOO 0.1261 0.00000405 11,307,399.43 155,572.59
6.15
-4.44
-33.3
701 TrueFlip TrueFlip TFL 1.81 0.00005816 11,306,335.76 808,279.93
-0.41
-0.16
-17.42
702 Egretia Egretia EGT 0.003431 0.00000011 11,270,761.89 1,720,027.51
-1.38
3.42
-12.57
703 Effect.AI Effect.AI EFX 0.05443 0.00000175 11,249,788.49 23,125.40
-0.28
-14.71
5.76
704 PAYCENT PAYCENT PYN 0.3657 0.00001175 11,212,869.12 14,896.02
-0.41
24.41
-17.52
705 Soniq Soniq SONIQ 0.249 0.000008 11,206,232.55 4,537.67
-0.41
-1.55
-10.53
706 Ethersocial Ethersocial ESN 0.4358 0.00001401 11,185,886.44 10,966.21
10.08
-6.09
-26.77
707 Expanse Expanse EXP 1.06 0.00003407 11,127,530.02 526,177.43
-0.61
0.72
15.8
708 Pedity Pedity PEDI 0.008126 0.00000026 11,121,975.30 96.75
-0.17
-0.69
-23.08
709 Masari Masari MSR 1.28 0.00004119 11,062,791.58 20,983.08
-0.4
0.91
-23.2
710 indaHash indaHash IDH 0.02763 0.00000089 11,050,309.36 1,118,831.62
-0.14
0.7
-17.62
711 SolarCoin SolarCoin SLR 0.2216 0.00000712 10,984,443.61 31,164.32
-0.41
0.8
-13
712 ugChain ugChain UGC 0.0193 0.00000062 10,978,225.23 2,791.58
-0.18
-0.16
-5.26
713 SelfSell SelfSell SSC 0.0281 0.0000009 10,957,270.01 2,492,762.52
0.45
8.01
0.42
714 On.Live On.Live ONL 0.4999 0.00001606 10,808,356.14 578,106.09
-0.4
-0.73
-15.02
715 TraDove B2BCoin TraDove B2BCoin BBC 0.02161 0.00000069 10,804,801.48 310,379.55
-0.23
-1.71
-17.14
716 SIBCoin SIBCoin SIB 0.6264 0.00002013 10,787,491.83 349,085.02
-4.05
-5.33
21.86
717 GoByte GoByte GBX 3.43 0.0001102 10,776,536.93 198,863.09
-1.5
-2.75
-12.75
718 Experty Experty EXY 0.3973 0.00001277 10,762,772.85 63,227.56
-0.08
11.47
-16.3
719 Patientory Patientory PTOY 0.1519 0.00000488 10,633,505.07 223,825.63
-0.41
-3.81
-3.2
720 sUSD sUSD SUSD 9.01 0.0002895 10,603,131.36 174,891.91
-0.41
-1.01
-0.57
721 Gene Source Code Chain Gene Source Code Chain GENE 0.02864 0.00000092 10,565,893.81 120,169.11
-3.21
-2.92
-9.96
722 Sphere Sphere SPHR 3.42 0.0001099 10,546,775.01 22,450.04
-0.41
-2.18
9.42
723 Omni Omni OMNI 18.75 0.0006027 10,533,920.05 32,460.01
-0.41
-0.48
-27.88
724 NoLimitCoin NoLimitCoin NLC2 0.04988 0.0000016 10,504,719.11 107,274.89
2.18
8.64
-5.86
725 SounDAC SounDAC MUSE 0.7174 0.00002306 10,461,344.99 1,556.14
-0.24
-51.39
23.35
726 Capricoin Capricoin CPC 5.23 0.0001681 10,408,316.02 703,095.19
1.75
-0.06
13.4
727 OKCash OKCash OK 0.1396 0.00000449 10,370,669.36 70,096.50
-3.09
-0.08
-2.02
728 EncrypGen EncrypGen DNA 0.1537 0.00000494 10,305,258.16 31,263.89
-0.41
0.26
-25.41
729 Linfinity Linfinity LFT 0.02652 0.00000085 10,274,493.54 0.00
-4.93
-42.74
-43.46
730 Golos Golos GOLOS 0.08246 0.00000265 10,267,384.22 15,261.62
-0.4
1.23
-15.28
731 DeviantCoin DeviantCoin DEV 0.7631 0.00002452 10,260,502.18 20,961.66
-0.35
-5.12
-24.03
732 OracleChain OracleChain OCT 0.3408 0.00001079 10,225,419.24 0.00
0
-7.51
-35.55
733 REAL REAL REAL 1.02 0.00003265 10,216,809.87 1,951.03
-0.22
-4.86
-25.25
734 Sequence Sequence SEQ 0.221 0.0000071 10,208,118.68 453.54
-1.33
1.52
-20.5
735 Morpheus Labs Morpheus Labs MITX 0.04962 0.00000159 10,201,400.28 958,408.22
-0.24
2.6
3.27
736 ShipChain ShipChain SHIP 0.04585 0.00000147 10,198,536.56 6,137.46
1.52
13.61
6.78
737 Swisscoin Swisscoin SIC 0.001245 0.00000004 10,187,163.46 58,968.38
-0.41
33.08
20.55
738 XPA XPA XPA 0.1775 0.0000057 10,149,753.17 206,797.90
-0.04
0.59
-13.45
739 Novacoin Novacoin NVC 4.48 0.000144 10,140,398.33 9,573.74
-0.42
-4.48
-9.57
740 Fox Trading Fox Trading FOXT 1.12 0.00003607 10,133,979.94 2,320,446.17
-17.26
-10.36
7.25
741 Ink Protocol Ink Protocol XNK 0.05222 0.00000168 10,128,597.95 609,410.91
-0.16
-1.81
-23.04
742 GeoCoin GeoCoin GEO 3.17 0.0001019 10,081,787.35 28,039.57
-0.4
2.85
-11.54
743 Curecoin Curecoin CURE 0.4195 0.00001348 10,035,549.50 33,666.56
0.25
-6.18
13.13
744 DubaiCoin DubaiCoin DBIX 4.47 0.0001438 9,990,648.06 14,754.11
-0.4
1.58
-17.72
745 Medicalchain Medicalchain MTN 0.04306 0.00000138 9,934,564.44 376,505.75
-0.14
-0.81
-19.54
746 Motocoin Motocoin MOTO 0.5043 0.00001621 9,905,408.96 34.64
-0.41
0.07
-10.17
747 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 0.4301 0.00001382 9,857,625.61 2,262,229.44
0.99
3.89
-11.11
748 Constellation Constellation DAG 0.01547 0.0000005 9,836,152.19 243,876.58
1.44
2.37
-18.86
749 UltraNote Coin UltraNote Coin XUN 0.0006171 0.00000002 9,834,206.68 129.13
-0.41
97.33
-9.73
750 TrustNote TrustNote TTT 0.03166 0.00000102 9,814,678.78 10,637,273.60
0.57
3.2
-20.84
751 TittieCoin TittieCoin TTC 0.007782 0.00000025 9,804,023.89 47.39
-0.41
-0.19
875.68
752 Rivetz Rivetz RVT 0.3735 0.000012 9,803,378.41 461.53
-0.41
8.82
-11.56
753 X8X Token X8X Token X8X 0.1585 0.00000509 9,748,185.73 37,099.47
-0.28
2.56
-17.66
754 Crowd Machine Crowd Machine CMCT 0.02073 0.00000067 9,746,031.12 78,430.08
0.15
5.11
-46.84
755 Proxeus Proxeus XES 0.04756 0.0000015 9,666,155.82 0.00
0
1.67
-57.23
756 HiCoin HiCoin XHI 0.002179 0.00000007 9,662,946.63 35,530.89
-0.41
-13.63
17.44
757 Nebula AI Nebula AI NBAI 0.008299 0.00000027 9,649,400.74 637.81
-0.05
-20.26
-37.39
758 Banyan Network Banyan Network BBN 0.02028 0.00000065 9,570,498.21 444,674.86
0.29
-3.43
-24.44
759 ExclusiveCoin ExclusiveCoin EXCL 1.83 0.00005896 9,562,207.03 961,421.39
2.58
17.31
16.52
760 Vexanium Vexanium VEX 0.03165 0.00000102 9,550,761.21 1,327,666.65
-0.34
-1.15
-24.63
761 Formosa Financial Formosa Financial FMF 0.01284 0.00000041 9,530,824.21 666,381.76
1.61
-0.87
-13.15
762 GoldCoin GoldCoin GLD 0.2297 0.00000738 9,522,342.12 25,695.24
-0.41
2.94
-39.16
763 Turtlecoin Turtlecoin TRTL 0.000362 0.00000001 9,493,341.19 440,510.95
-0.04
-2.38
-7.7
764 Trinity Network Credit Trinity Network Credit TNC 0.02838 0.00000091 9,461,312.88 31,459.02
-1.95
-4.6
-20.97
765 Qwark Qwark QWARK 0.1416 0.00000455 9,444,030.51 15,250.23
0.36
2.82
-17.85
766 Coinvest Coinvest COIN 0.7999 0.00002571 9,439,457.64 287.68
-0.05
30.65
-33.78
767 Vites Vites VITES 0.0003113 0.00000001 9,425,539.01 910.93
-0.41
-0.19
-17.08
768 The Abyss The Abyss ABYSS 0.04193 0.00000135 9,367,955.34 1,401,512.72
0.25
5.35
-10.28
769 FoodCoin FoodCoin FOOD 0.02335 0.00000075 9,311,380.80 116,670.89
-0.41
15.17
40.3
770 Silent Notary Silent Notary SNTR 0.0001105 0.000000004 9,222,296.12 620,410.23
-0.1
2.56
-2.01
771 SHIELD SHIELD XSH 0.01795 0.00000058 9,208,395.67 13,120.94
-0.41
4.54
-1.56
772 Sharpe Platform Token Sharpe Platform Token SHP 0.5347 0.00001719 9,186,940.44 4,954.03
-0.22
8.9
21.16
773 ALIS ALIS ALIS 0.235 0.00000755 9,149,121.04 4,097.78
-7.76
-3.88
-18.14
774 WeAreSatoshi WeAreSatoshi WSX 0.3727 0.00001198 9,144,075.43 83,797.52
1.81
-0.51
-26.19
775 Friendz Friendz FDZ 0.01794 0.00000058 9,128,202.19 86,147.77
11.03
7.19
-3.74
776 Nework Nework NKC 0.06172 0.00000198 9,109,456.13 1,641,309.47
-0.06
1.8
-7.99
777 Debitum Debitum DEB 0.04576 0.00000147 9,080,646.12 88,895.58
-0.41
-2.85
-5.17
778 Dovu Dovu DOV 0.02262 0.00000073 9,043,235.82 2,483.79
-0.73
-6.35
-20.86
779 Hashgard Hashgard GARD 0.0005813 0.00000002 9,020,880.56 1,432,217.40
-0.31
-2.26
-21.61
780 AirWire AirWire WIRE 0.07501 0.00000241 9,005,761.89 384,387.91
-0.15
1.21
-14.32
781 Pirl Pirl PIRL 0.2752 0.00000884 8,978,288.28 78,385.07
-0.61
-1.4
-20.73
782 APX APX APX 12.76 0.0004102 8,974,424.52 53.64
-0.41
-0.19
-10.77
783 Ifoods Chain Ifoods Chain IFOOD 0.003588 0.00000012 8,970,206.21 91,496.09
-0.05
-2.95
-28.04
784 AidCoin AidCoin AID 0.2044 0.00000657 8,967,587.94 1,513,706.98
0.09
-10.04
-0.61
785 FNKOS FNKOS FNKOS 0.06491 0.00000209 8,961,705.93 1,565.09
2.27
-3.11
-10.32
786 Autonio Autonio NIO 0.1077 0.00000346 8,952,078.35 1,066,204.71
0.11
-3.66
-5.29
787 MIB Coin MIB Coin MIB 0.2144 0.00000689 8,929,432.17 1,616,591.56
-1.47
1.59
-7.93
788 Smoke Smoke SMOKE 0.4421 0.00001421 8,897,931.16 158.87
60.67
65.27
-9.07
789 Shivom Shivom OMX 0.01339 0.00000043 8,891,821.87 33,099.89
-1.67
-9.23
-38.64
790 OneLedger OneLedger OLT 0.02608 0.00000084 8,857,411.68 4,056,448.06
-0.48
-4.9
-13.05
791 Global Awards Token Global Awards Token GAT 0.01654 0.00000053 8,762,735.91 55,890.36
-0.44
7.85
21.08
792 Syndicate Syndicate SYNX 0.2689 0.00000864 8,745,699.00 216,254.73
-0.41
1.45
-0.73
793 Aventus Aventus AVT 1.45 0.00004675 8,728,225.71 67,942.15
-3.34
-10.76
-16.03
794 Opus Opus OPT 0.06226 0.000002 8,720,970.93 31.13
-0.41
-0.19
11.11
795 Dynamic Dynamic DYN 2.81 0.00009047 8,684,942.50 207,963.49
-0.41
0.07
5.51
796 Uquid Coin Uquid Coin UQC 0.8646 0.00002778 8,645,559.42 5,066,790.28
-0.71
8.02
3.45
797 BDT Token BDT Token BDT 0.02527 0.00000081 8,637,822.81 87,681.71
-0.83
-12.28
-43.63
798 EchoLink EchoLink EKO 0.02307 0.00000074 8,599,876.13 1,061,427.24
0.72
3.87
-21.86
799 CHIPS CHIPS CHIPS 0.409 0.00001299 8,586,966.63 0.00
0
0.95
-36.31
800 Merculet Merculet MVP 0.002515 0.00000008 8,566,765.98 3,075,364.54
-3.84
-10.86
-12.07
801 CYCLEAN CYCLEAN CCL 0.01259 0.0000004 8,541,928.82 13,191.72
1.95
-2.78
-19.28
802 Kleros Kleros PNK 0.04875 0.00000157 8,536,155.91 6,518.73
-0.01
7.19
21.28
803 Cryptosolartech Cryptosolartech CST 0.1327 0.00000427 8,531,173.93 1,850,226.80
-0.33
29.92
-24.61
804 WeTrust WeTrust TRST 0.09241 0.00000297 8,515,364.33 625,812.61
-0.08
0.57
-9.96
805 Insights Network Insights Network INSTAR 0.06131 0.00000197 8,483,326.94 738,987.03
0.36
6.15
-4.15
806 Zap Zap ZAP 0.06586 0.00000212 8,475,863.06 49,674.41
-2.19
-6.31
-29.05
807 Kore Kore KORE 3.98 0.000128 8,445,943.92 1,527,113.62
7.35
1.53
14.05
808 savedroid savedroid SVD 0.003136 0.0000001 8,429,425.21 3,263.92
-0.13
3.87
-10.16
809 Monster Byte Monster Byte MBI 0.5006 0.00001609 8,421,288.58 0.50
-0.73
72.25
57.11
810 Tigereum Tigereum TIG 0.4851 0.00001559 8,416,724.80 105,946.73
-0.42
71.95
62.12
811 Cryptopay Cryptopay CPAY 0.1223 0.00000393 8,358,113.82 1.38
-0.05
0.68
-12.79
812 ArtByte ArtByte ABY 0.01053 0.00000034 8,347,958.95 23,134.01
-0.39
1.62
-8.36
813 Mallcoin Mallcoin MLC 0.04737 0.00000152 8,344,349.75 277,416.57
18.34
35.41
30.89
814 LogisCoin LogisCoin LGS 5.85 0.000188 8,297,730.07 1,439,606.74
-1.81
2.22
53.34
815 FoldingCoin FoldingCoin FLDC 0.01152 0.00000037 8,285,893.32 24,325.83
-0.41
2.03
-8
816 Russian Miner Coin Russian Miner Coin RMC 5494.16 0.1766 8,279,702.22 26,522.39
-0.41
-38.6
-45.34
817 RED RED RED 0.06351 0.00000204 8,256,110.55 119,635.52
-0.6
0.28
-20.41
818 Eligma Token Eligma Token ELI 0.05932 0.00000191 8,240,828.24 2,700,101.16
-0.05
0.75
-3.38
819 LatiumX LatiumX LATX 0.07801 0.00000251 8,144,316.05 1,462,392.02
-5.44
0.66
17.22
820 1World 1World 1WO 0.3915 0.00001258 8,098,996.41 264,398.94
-0.33
-0.36
-17.88
821 Olive Olive OLE 0.02908 0.00000093 8,056,149.58 2,755,575.97
-2.06
0.33
-18.12
822 AdShares AdShares ADST 0.414 0.00001331 8,023,103.07 11,874.59
-0.31
-0.64
-9.58
823 VouchForMe VouchForMe IPL 0.03965 0.00000127 7,970,574.11 830,229.36
-0.38
0.67
9.58
824 Miners' Reward Token Miners' Reward Token MRT 0.7942 0.00002552 7,942,400.48 12,144.81
-0.58
10.1
15.59
825 ATMChain ATMChain ATM 0.001699 0.00000005 7,917,708.77 76.10
-0.06
119.18
3.99
826 Qbao Qbao QBT 0.1206 0.00000388 7,883,280.40 557,954.65
-2.76
0.12
-17.67
827 Energo Energo TSL 0.01303 0.00000042 7,846,761.04 318,565.00
-0.36
-2.52
-6.71
828 WABnetwork WABnetwork WAB 0.0007852 0.00000003 7,804,396.05 45,255.15
0.36
3.65
-30.07
829 TRONCLASSIC TRONCLASSIC TRXC 0.00001674 0.0000000005 7,787,295.50 8,978.48
-0.19
-79.2
-91.74
830 42-coin 42-coin 42 185117.85 5.95 7,774,940.55 151.50
-0.35
-10.1
-5.53
831 Measurable Data Token Measurable Data Token MDT 0.01879 0.0000006 7,736,839.33 1,224,398.23
-2.02
-0.46
-18.38
832 Digital Asset Guarantee Token Digital Asset Guarantee Token DAGT 0.3394 0.00001091 7,689,146.89 2,355,727.58
0.09
4.47
-0.5
833 4NEW 4NEW KWATT 0.1403 0.00000451 7,663,564.25 506,256.76
-4.66
-20.35
11.5
834 PinkCoin PinkCoin PINK 0.01943 0.00000062 7,659,491.39 10,950.30
0.61
0.75
-13.33
835 CoinPoker CoinPoker CHP 0.02402 0.00000077 7,576,079.62 119,726.62
5.83
-7.6
-26.03
836 Education Ecosystem Education Ecosystem LEDU 0.03463 0.00000111 7,541,096.68 161,770.56
1.7
8.83
4.43
837 Vetri Vetri VLD 0.03416 0.0000011 7,515,241.31 6,719.12
-0.04
-27.44
-43.45
838 Arionum Arionum ARO 0.1002 0.00000322 7,502,259.07 724,383.00
-7.05
-4.75
-2.97
839 Niobio Cash Niobio Cash NBR 0.06518 0.00000209 7,453,412.05 56,021.09
1.92
14.56
18.31
840 Noku Noku NOKU 0.5154 0.00001656 7,418,229.10 79.52
-0.05
-1.95
-18.95
841 Upfiring Upfiring UFR 0.3811 0.00001225 7,409,410.64 17,493.62
-0.34
3.51
10.68
842 BitDegree BitDegree BDG 0.02055 0.00000066 7,324,080.62 2,601.33
-0.05
-5.42
-28.33
843 Forkcoin Forkcoin FORK 1.5 0.00004828 7,318,434.99 145,078.54
2.76
-0.41
-22.17
844 LIFE LIFE LIFE 0.0003105 0.00000001 7,279,051.90 11,454.60
-0.38
-3.41
-10.23
845 HOQU HOQU HQX 0.04814 0.00000155 7,274,615.40 4,170,683.59
-0.73
7.06
-9.94
846 Ethbits Ethbits ETB 4.36 0.00014 7,123,946.92 1,808.97
-0.41
-3.26
-13.48
847 Hexx Hexx HXX 3.82 0.0001198 7,095,300.55 27.81
0.23
1.95
1.77
848 0xBitcoin 0xBitcoin 0xBTC 2.04 0.0000655 7,074,427.15 2,289,454.43
0.75
1.39
-23.44
849 Datum Datum DAT 0.007215 0.00000023 7,069,108.80 1,048,252.63
1.14
4.35
-17.74
850 Oxycoin Oxycoin OXY 0.007889 0.00000025 7,040,689.71 745.81
-0.41
1.57
-27.93
851 Starbase Starbase STAR 0.03751 0.00000121 7,033,453.11 9,443.87
-0.05
10.8
-17.56
852 Tokes Tokes TKS 2.03 0.00006513 7,002,843.04 6,182.29
-0.41
1.44
-13.96
853 Copytrack Copytrack CPY 0.2241 0.0000072 6,985,378.84 440.34
-0.43
1.28
-15.61
854 Alphacat Alphacat ACAT 0.002455 0.00000008 6,851,838.19 329,979.74
-0.49
-2.73
-14.17
855 AC3 AC3 AC3 0.09864 0.00000317 6,848,065.34 107,951.11
-5.76
-8.29
-7.99
856 DNotes DNotes NOTE 0.05057 0.00000163 6,828,682.90 493,973.99
-14.07
-19.94
-22.88
857 FLIP FLIP FLP 0.1219 0.00000392 6,822,537.25 365,488.01
-0.09
-2.67
-23.48
858 Vice Industry Token Vice Industry Token VIT 0.01936 0.00000062 6,808,782.26 394.37
-0.28
9.06
-25.44
859 ATLANT ATLANT ATL 0.1811 0.00000582 6,801,827.49 501,486.64
-0.02
0.37
-11.2
860 Atonomi Atonomi ATMI 0.01308 0.00000042 6,726,643.26 3,551,981.55
-0.09
0.61
-15.16
861 Arbidex Arbidex ABX 0.3285 0.00001056 6,708,797.23 423,515.23
-0.39
0.37
-33.28
862 RealTract RealTract RET 0.001117 0.00000004 6,703,469.79 4,690,675.93
-0.06
-0.84
-51.51
863 BlueCoin BlueCoin BLU 0.01152 0.00000037 6,618,921.62 2,013.49
-0.41
15.41
16.13
864 W3Coin W3Coin W3C 0.0001223 0.000000004 6,614,112.37 8,836.96
-0.05
26.86
18.91
865 Truegame Truegame TGAME 0.07929 0.00000255 6,547,173.86 486,731.24
0.05
-0.74
-10.18
866 NPER NPER NPER 0.1311 0.00000421 6,543,964.67 220,515.66
0.06
1.22
-6.74
867 GravityCoin GravityCoin GXX 3.52 0.000113 6,535,146.20 14,789.13
-0.5
12.9
-6.1
868 BitcoinZ BitcoinZ BTCZ 0.001978 0.00000006 6,490,262.94 1,886,909.15
-0.1
5.59
-13.43
869 Sense Sense SENSE 0.02597 0.00000083 6,490,044.75 12,026.47
-0.15
-6.68
-6.84
870 2GIVE 2GIVE 2GIVE 0.0124 0.0000004 6,457,298.25 6,795.00
-0.31
6.57
-11.35
871 Linker Coin Linker Coin LNC 0.0572 0.0000018 6,450,270.75 0.00
0
1.88
-14.43
872 Stox Stox STX 0.1245 0.000004 6,410,296.74 111,441.70
-0.44
-4.29
-6.57
873 MyBit MyBit MYB 0.06566 0.00000211 6,388,941.51 1,085.36
-0.23
0.57
-16.92
874 Sprouts Sprouts SPRTS 0.0000004064 0.00000000001 6,386,377.79 10,540.55
0
5.51
0.28
875 Invacio Invacio INV 0.1945 0.00000625 6,352,067.59 26,906.96
-2.46
27.93
1.38
876 StrongHands StrongHands SHND 0.0000006864 0.00000000002 6,347,185.62 15,700.30
1.28
2.85
-15.5
877 Sether Sether SETH 0.367 0.00001179 6,339,821.75 3.67
-0.06
7.96
-31.01
878 REBL REBL REBL 0.03671 0.00000118 6,329,421.41 1,259.79
-0.19
-9.03
-13.91
879 Datawallet Datawallet DXT 0.0162 0.00000052 6,321,002.96 185,188.89
0.5
0.16
-30.75
880 SiaCashCoin SiaCashCoin SCC 0.0007384 0.00000002 6,307,402.52 96,459.82
-10.86
-14.56
-8.9
881 FidentiaX FidentiaX FDX 0.05986 0.00000192 6,284,856.35 0.62
-0.04
45.69
37.37
882 AICHAIN AICHAIN AIT 0.0117 0.00000038 6,260,773.75 34,263.59
-0.74
-4.74
0.76
883 Vezt Vezt VZT 0.08125 0.00000261 6,211,490.35 1,923.46
-0.41
-25.55
-32.7
884 Internet of People Internet of People IOP 1.11 0.00003552 6,208,262.98 986,721.88
-1.95
3.3
-0.59
885 Bitcoin Plus Bitcoin Plus XBC 52.54 0.001688 6,171,652.71 18,525.03
1.53
-8.25
-4.45
886 Devery Devery EVE 0.09788 0.00000315 6,158,188.64 1,783,039.95
-0.64
3.77
-17.29
887 Playkey Playkey PKT 0.4397 0.00001413 6,121,760.20 105,291.27
1.4
-3.11
-10.66
888 BitScreener Token BitScreener Token BITX 0.03947 0.00000127 6,055,221.70 80,698.76
0.4
1.06
-12.66
889 adbank adbank ADB 0.009849 0.00000032 6,046,966.89 280,428.66
-1.28
-8.25
-5.52
890 Mysterium Mysterium MYST 0.2536 0.00000815 5,961,718.70 15,275.95
-0.11
-5.08
-39
891 Aphelion Aphelion APH 0.1191 0.00000383 5,953,900.26 121,551.84
-1.57
1.57
70.93
892 Acute Angle Cloud Acute Angle Cloud AAC 0.0238 0.00000076 5,950,727.44 4,669,060.79
0.91
3.37
-25.69
893 Ergo Ergo EFYT 14.86 0.0004777 5,905,435.07 15,543.76
-0.76
2.71
-4.85
894 OptiToken OptiToken OPTI 0.239 0.00000768 5,905,044.15 216,912.65
-0.2
36.34
8.65
895 Colu Local Network Colu Local Network CLN 0.05818 0.00000187 5,898,053.02 142,164.68
-0.19
0.05
-17.54
896 InterCrone InterCrone ICR 0.4123 0.00001325 5,891,370.98 10,661.84
-0.41
-0.22
-11.95
897 PikcioChain PikcioChain PKC 0.1388 0.00000446 5,866,970.20 21.96
-0.1
-2.36
7
898 Fluz Fluz Fluz Fluz FLUZ 0.0286 0.00000091 5,856,397.13 0.00
0
0.85
-10.28
899 Social Send Social Send SEND 0.1503 0.00000483 5,813,904.86 57,727.43
-1.27
71.67
9.81
900 Darcrus Darcrus DAR 0.4271 0.00001373 5,808,786.51 42.75
-0.73
-2.04
4.92
901 Uniform Fiscal Object Uniform Fiscal Object UFO 0.001556 0.00000005 5,793,013.28 1,899.77
-0.41
-14.6
-8.89
902 Leverj Leverj LEV 0.04894 0.00000157 5,778,940.10 5,014.58
-0.05
-14.01
-17.46
903 Coinsuper Ecosystem Network Coinsuper Ecosystem Network CEN 0.04133 0.00000133 5,770,658.02 2,057,126.30
0.51
-2.2
-24.13
904 EDRCoin EDRCoin EDRC 2.02 0.00006503 5,768,894.32 86,166.54
-0.46
3.58
11.03
905 ProChain ProChain PRO 0.1162 0.00000374 5,760,394.05 681,631.20
0.2
-1.61
-7.66
906 Cruisebit Cruisebit CRBT 0.2176 0.00000699 5,755,421.16 1.71
-0.41
-0.19
-9.53
907 HEAT HEAT HEAT 0.1519 0.00000488 5,753,257.46 153.47
-0.41
-9.3
-19.19
908 Lampix Lampix PIX 0.04227 0.00000136 5,719,774.57 152.69
-0.41
14.81
-5.96
909 IP Exchange IP Exchange IPSX 0.006743 0.00000022 5,711,637.94 178,664.79
-0.14
-0.93
-14.58
910 ClearPoll ClearPoll POLL 0.8139 0.00002616 5,697,128.38 16,958.69
-1.94
0.71
-19.49
911 Sp8de Sp8de SPX 0.0007306 0.00000002 5,686,546.23 2,909.65
-0.05
12.74
42.94
912 Zero Zero ZER 1.19 0.00003827 5,684,582.53 3,921.99
-0.89
-3.97
-10.4
913 Snovian.Space Snovian.Space SNOV 0.01401 0.00000045 5,674,500.38 59,969.10
-0.33
-6.41
-34.17
914 Blue Protocol Blue Protocol BLUE 0.1544 0.00000496 5,656,654.36 747,373.73
0.07
1.11
2.79
915 BitRent BitRent RNTB 0.006665 0.00000021 5,610,443.78 137,795.27
-0.05
1.53
-23
916 HeroNode HeroNode HER 0.005825 0.00000019 5,522,922.79 208,416.88
1.44
0.27
-26.2
917 Rate3 Rate3 RTE 0.01285 0.00000041 5,512,486.09 746,717.97
-0.15
1.26
-21.01
918 Zeitcoin Zeitcoin ZEIT 0.000149 0.000000005 5,509,067.80 1,038.57
-0.17
-49.59
-15.36
919 Bettex Coin Bettex Coin BTXC 1.3 0.00004168 5,508,776.88 359,302.89
-1.15
2.38
-15.57
920 Cashbery Coin Cashbery Coin CBC 0.9966 0.00003203 5,504,694.93 1,029,788.07
2.25
-10.65
-26.92
921 Ryo Currency Ryo Currency RYO 0.6747 0.00002168 5,495,903.74 14,210.00
-0.68
-7.93
-5.14
922 Vulcano Vulcano VULC 0.04025 0.00000129 5,493,030.92 10,466.80
1.54
-7.77
-0.47
923 NeosCoin NeosCoin NEOS 1.32 0.0000424 5,468,475.59 7,712.37
-0.41
-5.29
-25.85
924 Bee Token Bee Token BEE 0.02928 0.00000094 5,463,575.43 13,002.21
-0.05
-4.58
-20.6
925 UChain UChain UCN 0.0182 0.00000058 5,463,466.34 2,536,162.86
-0.29
-1.34
-20.47
926 LikeCoin LikeCoin LIKE 0.0115 0.00000037 5,443,911.16 349,380.99
0.23
1.82
-6.91
927 EventChain EventChain EVC 0.1739 0.00000559 5,433,292.64 16,286.92
-0.57
15.07
6.85
928 Gravity Gravity GZRO 0.00249 0.00000008 5,427,937.92 9,726.38
-0.41
-27.41
-36.91
929 FREE Coin FREE Coin FREE 0.000001421 0.00000000005 5,402,282.55 67,304.36
4.62
43.73
-62.61
930 Seal Network Seal Network SEAL 0.01083 0.00000035 5,393,082.26 67.26
-0.05
0.68
18.59
931 Zilla Zilla ZIL 0.1268 0.00000408 5,386,854.78 504,090.12
-0.77
0.19
-13.26
932 CoinFi CoinFi COFI 0.03023 0.00000097 5,333,325.79 146,445.98
-1.81
-5.94
-1.87
933 Manna Manna MANNA 0.01058 0.00000034 5,326,207.38 75.27
0.08
2.84
-9.72
934 Internxt Internxt INXT 8.39 0.0002695 5,280,233.18 107,406.42
-9.77
-14.29
-17.6
935 LRM Coin LRM Coin LRM 33.08 0.001063 5,215,667.47 4,460,311.15
0.28
-4.99
0
936 HEROcoin HEROcoin PLAY 0.04171 0.00000134 5,201,476.10 197,307.17
-0.22
-3.82
-9.38
937 CanYaCoin CanYaCoin CAN 0.1125 0.00000361 5,198,957.84 198,442.63
0.06
2.25
-35.24
938 OBITS OBITS OBITS 0.3396 0.00001091 5,197,285.06 1,885.29
-0.38
10.33
-9.12
939 HelloGold HelloGold HGT 0.01965 0.00000063 5,169,365.98 3,357.60
25.77
42.73
-8.62
940 Xenon Xenon XNN 0.01718 0.00000055 5,155,229.17 2,320.47
-0.32
-3.63
-13.52
941 BuzzCoin BuzzCoin BUZZ 0.0002572 0.000000008 5,139,346.84 10,302.53
-0.79
12.47
-14.97
942 FintruX Network FintruX Network FTX 0.06044 0.00000194 5,137,446.78 6,878.87
-0.4
-1.39
-23.58
943 TransferCoin TransferCoin TX 0.7539 0.00002423 5,115,791.54 320,804.92
-0.53
-0.37
4.45
944 AiLink Token AiLink Token ALI 0.002461 0.00000008 5,114,546.04 1,181,059.65
-0.69
-3.95
-31.2
945 Helium Helium HLM 0.5657 0.00001818 5,113,827.84 18,559.22
1.58
0.61
-46.88
946 Memetic / PepeCoin Memetic / PepeCoin PEPE 0.2168 0.00000697 5,097,054.57 483,725.02
-0.33
-10.23
1.5
947 Wixlar Wixlar WIX 0.2766 0.00000889 5,089,463.42 53,723.27
-0.41
8.83
-9.59
948 Sociall Sociall SCL 0.3038 0.00000976 5,077,944.87 1,806.33
-0.41
-3.47
-7.02
949 Sovereign Hero Sovereign Hero HERO 1059.42 0.03405 5,056,607.82 121.07
-19.21
-12.39
-20.96
950 Atmos Atmos ATMS 0.05012 0.00000161 5,051,516.74 279.97
-0.41
-6.58
-26.94
951 Relex Relex RLX 0.003764 0.00000012 5,013,279.15 405,646.05
-0.19
-4.42
-46.39
952 SRCOIN SRCOIN SRCOIN 0.0009889 0.00000003 4,995,969.51 90,250.75
0.18
-4.85
31.13
953 Bela Bela BELA 0.1279 0.00000411 4,984,087.31 10,443.58
0.24
1.04
0.28
954 Level Up Coin Level Up Coin LUC 0.004988 0.00000016 4,972,714.21 7,686.83
-1.82
21.8
-21.1
955 BetterBetting BetterBetting BETR 0.02904 0.00000093 4,956,786.43 250,090.73
-0.82
-0.25
3.42
956 Dether Dether DTH 0.05919 0.0000019 4,948,313.43 3,677.45
-0.07
-3.21
-23.49
957 Clipper Coin Clipper Coin CCCX 0.00314 0.0000001 4,945,140.60 68,330.13
-0.7
-7.04
-6.26
958 Breakout Stake Breakout Stake BRX 0.788 0.00002532 4,939,204.05 3,803.57
0.24
-2.51
-19.39
959 Worldcore Worldcore WRC 0.02765 0.00000089 4,924,994.50 77,023.03
-0.16
-3.27
-14.63
960 Bitcrystals Bitcrystals BCY 0.2141 0.00000688 4,924,221.75 13,155.56
1.29
-15.88
-47.15
961 MTC Mesh Network MTC Mesh Network MTC 0.01709 0.00000055 4,914,012.33 98,751.77
0.16
1.21
-10.52
962 ZCore ZCore ZCR 2.01 0.00006471 4,870,310.93 166,784.47
-0.82
-0.52
2.61
963 Bethereum Bethereum BETHER 0.01695 0.00000054 4,845,246.48 34,720.07
-0.05
-0.46
-24.54
964 Privatix Privatix PRIX 4.05 0.0001301 4,787,326.44 7,976.66
-0.41
-7.62
-15.57
965 DOWCOIN DOWCOIN DOW 1.06 0.00003407 4,749,279.77 6,411.92
-0.04
0.68
-18.33
966 LiteDoge LiteDoge LDOGE 0.0003136 0.00000001 4,748,243.37 4,350.67
-0.25
2.99
-12.47
967 JET8 JET8 J8T 0.007849 0.00000025 4,744,661.44 214,109.79
-0.23
-0.32
-21.27
968 InvestFeed InvestFeed IFT 0.02477 0.0000008 4,739,779.46 95.12
-0.36
-2.76
-14.61
969 BitClave BitClave CAT 0.009392 0.0000003 4,708,996.66 2,372.08
1.45
2.13
-15.53
970 Thrive Token Thrive Token THRT 0.04496 0.00000144 4,639,085.32 578,602.51
-0.56
0.14
-3.8
971 HeartBout HeartBout HB 0.08681 0.00000279 4,617,957.37 980,033.37
-0.39
-0.83
-7.11
972 Travelflex Travelflex TRF 0.05852 0.00000188 4,617,648.27 5,389.71
-0.31
29.69
33.71
973 Traceability Chain Traceability Chain TAC 0.0123 0.0000004 4,608,011.59 174,868.45
-0.89
0.32
-12.79
974 Faceter Faceter FACE 0.009781 0.00000031 4,603,102.35 29,205.85
-0.25
-0.78
-18.19
975 Eristica Eristica ERT 0.02739 0.00000088 4,587,992.77 7,047.47
-0.41
8.29
-20.79
976 VeriumReserve VeriumReserve VRM 2.38 0.00007661 4,586,265.44 5,996.10
-0.44
2.56
-15.72
977 Helbiz Helbiz HBZ 0.006661 0.00000021 4,578,110.63 592,032.11
0.81
-2.18
-12.42
978 Matryx Matryx MTX 0.1938 0.00000623 4,501,853.64 35,862.94
-0.15
0.79
-17.78
979 SkinCoin SkinCoin SKIN 0.05058 0.00000163 4,459,934.11 49,651.45
-0.55
3.61
14.4
980 Target Coin Target Coin TGT 0.004669 0.00000015 4,447,142.79 31.87
-0.41
-7.31
25.12
981 Daneel Daneel DAN 0.1058 0.0000034 4,441,806.26 13,616.26
-2.26
-1.88
-28.22
982 Profile Utility Token Profile Utility Token PUT 0.09799 0.00000315 4,438,133.41 952,651.41
6.56
3.29
-6
983 Thingschain Thingschain TIC 0.0003872 0.00000001 4,431,505.93 73,415.26
-6.01
0.1
-25.63
984 Ixcoin Ixcoin IXC 0.2101 0.00000675 4,421,205.60 1,136.70
-0.41
-5.09
-14.22
985 Block Array Block Array ARY 0.06458 0.00000208 4,419,332.81 132,585.23
0.14
-18.92
-25.49
986 LOCIcoin LOCIcoin LOCI 0.1079 0.00000347 4,385,949.92 9,651.80
-0.33
0
-12.88
987 SURETY SURETY SURE 0.07938 0.00000255 4,346,894.12 4,898.35
-0.5
-1.15
1747.85
988 Bounty0x Bounty0x BNTY 0.02332 0.00000075 4,345,130.43 8,734.13
2.03
-10.03
-8.46
989 Pareto Network Pareto Network PARETO 0.01303 0.00000042 4,292,128.72 32,730.32
-0.38
-5.76
-34.26
990 LALA World LALA World LALA 0.02219 0.00000071 4,270,309.84 236,142.88
-0.05
3.06
-11.82
991 InterValue InterValue INVE 0.04377 0.00000141 4,247,072.73 1,591,571.59
0.01
-4.84
-38.58
992 Lynx Lynx LYNX 0.00005487 0.000000002 4,223,208.33 6,517.57
1.69
-3.48
35.99
993 MyWish MyWish WISH 0.2143 0.00000689 4,222,971.96 60,535.73
0.93
6.6
-2.96
994 TrakInvest TrakInvest TRAK 0.0502 0.00000161 4,213,044.37 773,476.72
-0.05
0.97
-22.12
995 Lethean Lethean LTHN 0.009042 0.00000029 4,204,371.36 21,411.97
-0.41
0.94
-23.49
996 Bullion Bullion CBX 4.1 0.0001318 4,203,525.88 359.53
-0.41
-6.11
-16.05
997 Elixir Elixir ELIX 0.1239 0.00000398 4,200,871.25 40,143.32
-10.26
13.64
-1.19
998 Trittium Trittium TRTT 0.04078 0.00000131 4,193,743.75 5,176.13
-0.41
-3.5
-12.6
999 PHI Token PHI Token PHI 0.7374 0.0000237 4,193,216.46 32.43
-0.04
-0.67
-7.15
1000 Breakout Breakout BRK 0.22 0.00000707 4,168,779.31 4,053.03
-0.33
1.49
-8.21
1001 FedoraCoin FedoraCoin TIPS 0.0000195 0.0000000006 4,139,723.83 28,490.67
1.43
0.54
-12.67
1002 Terracoin Terracoin TRC 0.1804 0.0000058 4,136,887.38 34,238.12
-0.4
-2.21
-11.91
1003 Qubitica Qubitica QBIT 1.66 0.00005238 4,125,277.91 0.00
0
0
-64.74
1004 Rentberry Rentberry BERRY 0.01362 0.00000044 4,105,986.38 10,491.63
-0.21
10.52
-6.43
1005 BiblePay BiblePay BBL 0.003545 0.00000011 4,105,013.63 4,887.57
-0.41
3.04
-41.33
1006 MaxCoin MaxCoin MAX 0.06661 0.00000214 4,093,204.16 521.47
-0.41
-0.65
-9.78
1007 IDEX Membership IDEX Membership IDXM 2038.68 0.06552 4,077,367.28 11,954.36
-0.05
4.23
-7.35
1008 Giant Giant GIC 1.47 0.00004725 4,052,321.02 42,873.33
1.17
-10.1
-12.12
1009 I0Coin I0Coin I0C 0.193 0.0000062 4,051,984.65 418.14
-0.41
12.34
9.4
1010 NuBits NuBits USNBT 0.3681 0.00001183 4,041,875.23 680,108.87
-6.2
-3.91
1.11
1011 Credit Tag Chain Credit Tag Chain CTC 0.09639 0.0000031 4,041,466.13 424,344.76
-0.12
-4.32
-24.07
1012 Tracto Tracto TRCT 0.1497 0.00000481 4,029,756.66 89.96
-0.97
222.04
169.74
1013 Woodcoin Woodcoin LOG 0.4987 0.00001603 4,006,965.02 33,916.17
-22.51
-2.54
-31.68
1014 Sentinel Chain Sentinel Chain SENC 0.02028 0.00000065 4,001,610.31 2,908.95
-0.18
-0.41
-11.13
1015 Apollon Apollon XAP 0.03034 0.00000098 3,982,164.23 16,973.78
-2.34
0.75
-3.87
1016 Denarius Denarius DNR 0.9522 0.0000306 3,972,063.90 336.61
-0.41
-0.53
-21.07
1017 Quark Quark QRK 0.01525 0.00000049 3,922,671.41 29.56
-0.41
1.89
-19.82
1018 JSECOIN JSECOIN JSE 0.008787 0.00000028 3,896,988.76 3,379.19
-0.09
0.27
-34.29
1019 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.06226 0.000002 3,868,087.84 72,751.84
-9.87
-6.51
-18.57
1020 Mithril Ore Mithril Ore MORE 341.85 0.01072 3,855,232.88 0.00
0
260.88
260.88
1021 HOLD HOLD HOLD 0.005466 0.00000018 3,852,378.24 830,739.73
-0.63
-3.56
-21.55
1022 Ubcoin Market Ubcoin Market UBC 0.01111 0.00000036 3,802,685.74 8,624.72
-11.37
-4.74
-16.57
1023 AdHIve AdHIve ADH 0.03134 0.00000101 3,798,985.62 311,214.69
-1.16
-0.44
-18.08
1024 Karbo Karbo KRB 0.5529 0.00001777 3,795,312.77 6,239.49
-0.1
3.46
-6.06
1025 Tokenbox Tokenbox TBX 0.3328 0.0000107 3,792,403.59 35,765.52
-0.14
1.7
-11.77
1026 e-Gulden e-Gulden EFL 0.2231 0.00000717 3,792,176.31 958.72
0.18
-6.49
31.66
1027 Block-Chain.com Block-Chain.com BC 0.3738 0.000012 3,757,811.57 0.00
0
-0.03
-18.84
1028 DopeCoin DopeCoin DOPE 0.03211 0.00000103 3,752,365.94 16,678.20
-1.29
3.99
-8.57
1029 Etheera Etheera ETA 0.0006395 0.00000002 3,746,302.11 9,901.84
-30.31
-17.24
-34.36
1030 Nexium Nexium NXC 0.05603 0.0000018 3,726,619.66 1,401.84
-0.41
-2.29
-9.93
1031 BoutsPro BoutsPro BOUTS 0.04858 0.00000156 3,721,783.14 116,558.13
10.19
-3.72
-7.1
1032 iEthereum iEthereum IETH 0.2058 0.00000661 3,700,964.29 8,556.34
-0.16
8.66
0.46
1033 CryptoCarbon CryptoCarbon CCRB 0.1497 0.00000481 3,696,418.69 272,449.87
-1.02
-2.01
-12.6
1034 GoldMint GoldMint MNTP 1.93 0.0000619 3,688,272.97 29,396.74
-0.22
2.38
-17.76
1035 Goodomy Goodomy GOOD 0.005935 0.00000019 3,682,845.53 20.52
0
-46.96
-31.11
1036 MedicCoin MedicCoin MEDIC 0.01596 0.00000051 3,674,936.18 98,974.96
-0.32
-0.32
-12.86
1037 Argentum Argentum ARG 0.3434 0.00001104 3,673,372.49 8,652.38
-0.74
1.62
-9.45
1038 BlockCAT BlockCAT CAT` 0.496 0.00001594 3,650,599.04 3,109.15
-0.09
37.57
40.56
1039 White Standard White Standard WSD 8.2 0.0002636 3,604,379.37 2,957.72
-0.17
-11.1
-11.69
1040 Pundi X NEM Pundi X NEM NPXSXEM 0.003486 0.00000011 3,570,151.00 6,522,004.42
-0.37
0.91
-9.36
1041 Bob's Repair Bob's Repair BOB 0.04524 0.00000145 3,541,613.72 2,376,550.33
-0.36
-10.83
-30.96
1042 Fire Lotto Fire Lotto FLOT 0.1687 0.00000542 3,540,113.67 512,204.65
0.33
1.92
-4.12
1043 eBoost eBoost EBST 0.1759 0.00000565 3,517,512.94 31,071.18
-0.41
-0.55
-9.23
1044 FSBT API Token FSBT API Token FSBT 1 0.00003218 3,513,667.37 14,731,234.51
0.4
5.83
-0.87
1045 XcelToken XcelToken XCEL 0.04744 0.00000152 3,503,748.87 214,672.55
-5.68
-13.01
-26.18
1046 CannabisCoin CannabisCoin CANN 0.04534 0.00000146 3,501,639.71 17,626.15
-0.65
-1.42
-10.15
1047 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.01164 0.00000037 3,493,484.90 53,315.91
-0.13
-3.37
-0.95
1048 Blockpool Blockpool BPL 0.1556 0.000005 3,469,865.96 218.50
-0.41
-0.34
-0.23
1049 Sumokoin Sumokoin SUMO 0.4016 0.00001291 3,467,202.24 36,009.49
0.69
0.6
-11.7
1050 Indorse Token Indorse Token IND 0.0929 0.00000299 3,450,492.61 145,874.04
-0.27
-0.02
-11.33
1051 HyperStake HyperStake HYP 0.002489 0.00000008 3,426,982.76 7,594.93
-0.41
21.89
16.2
1052 Coin Lion Coin Lion LION 0.1059 0.0000034 3,413,809.61 1,501.39
0.31
3.53
-14.94
1053 Zippie Zippie ZIPT 0.0143 0.00000046 3,354,607.71 82.72
-0.05
-11.79
-3
1054 Payfair Payfair PFR 0.03749 0.0000012 3,336,698.05 1,404.03
-0.05
0.86
-6.83
1055 Kalkulus Kalkulus KLKS 0.2414 0.00000776 3,327,606.85 114,688.33
-0.11
2.24
23.74
1056 Proton Token Proton Token PTT 0.001576 0.00000005 3,307,815.30 466,836.41
-0.85
-1.09
-14.5
1057 EUNO EUNO EUNO 0.255 0.00000819 3,286,187.33 5,309.79
-0.17
-0.77
-34.97
1058 Stipend Stipend SPD 0.3396 0.00001091 3,256,895.48 3,059.33
-0.41
0.73
-13.56
1059 Utrum Utrum OOT 0.1003 0.00000322 3,248,386.12 42,555.55
-1.05
7.39
-8.19
1060 DPRating DPRating RATING 0.001482 0.00000005 3,245,886.04 553,771.33
-0.08
0.51
-10.73
1061 Divi Exchange Token Divi Exchange Token DIVX 3.43 0.0001102 3,231,676.49 9,073.10
-0.7
-3.59
-15.82
1062 Spectiv Spectiv SIG 0.01145 0.00000037 3,231,358.30 1,865.08
-0.32
-10.4
-16.06
1063 RefToken RefToken REF 4.27 0.0001372 3,185,193.18 208,008.96
-0.45
-1.9
-10.57
1064 Gladius Token Gladius Token GLA 0.2202 0.00000708 3,184,065.87 66.04
-0.05
-35.61
1.93
1065 IQeon IQeon IQN 1.17 0.00003768 3,182,884.02 11,504.29
-0.13
3.76
1.75
1066 Publica Publica PBL 0.1712 0.0000055 3,181,511.25 37.95
-0.41
-0.19
-3.99
1067 Ties.DB Ties.DB TIE 0.07751 0.00000249 3,164,028.87 870.22
-0.41
31.59
14.63
1068 SnowGem SnowGem XSG 0.3134 0.00001007 3,160,319.66 952,306.91
-0.05
-5.46
-24.13
1069 Cpollo Cpollo CPLO 0.0003832 0.00000001 3,123,618.48 7,188.67
-0.41
22.87
-6.83
1070 Shard Shard SHARD 0.2452 0.00000788 3,104,199.67 954.10
-0.36
1.92
-8.83
1071 BunnyCoin BunnyCoin BUN 0.00003008 0.000000001 3,099,444.97 2,913.20
-0.17
1.6
1.48
1072 Sapien Sapien SPN 0.01539 0.00000049 3,098,690.40 100,016.18
1.09
8.22
-9.83
1073 PitisCoin PitisCoin PTS 0.01961 0.00000063 3,096,026.68 3,337.35
-0.41
11
-6.79
1074 QuadrantProtocol QuadrantProtocol EQUAD 0.01032 0.00000033 3,093,481.15 637,142.25
-0.28
-0.56
-29.23
1075 TrezarCoin TrezarCoin TZC 0.023 0.00000074 3,075,935.13 1,172.90
0.24
10.41
-6.91
1076 Menlo One Menlo One ONE 0.01022 0.00000033 3,069,498.56 49,743.87
23.58
-9.89
-68.2
1077 Bitzeny Bitzeny ZNY 0.03998 0.00000128 3,022,797.06 4,362.74
-0.56
-13.63
2.68
1078 PWR Coin PWR Coin PWR 0.0003113 0.00000001 3,008,405.69 1.83
-0.41
-0.19
-10.01
1079 bitJob bitJob STU 0.04176 0.00000134 2,998,678.10 7,797.45
-0.13
11.38
-21.95
1080 ShareX ShareX SEXC 0.004567 0.00000015 2,947,840.11 8,154.73
-0.05
8.01
-18.52
1081 XMCT XMCT XMCT 0.03053 0.00000098 2,944,303.63 1,193,716.29
0.93
4.36
2.55
1082 Carboncoin Carboncoin CARBON 0.000191 0.000000006 2,939,967.13 0.00
0
0
-32.23
1083 SmileyCoin SmileyCoin SMLY 0.0001129 0.000000004 2,930,675.92 46.89
-0.06
-1.66
11.42
1084 Universe Universe UNI 0.06055 0.00000195 2,928,175.84 2,032.79
0.16
-6.56
11.62
1085 Verify Verify CRED 0.2167 0.00000696 2,926,748.52 39.77
-0.41
5.4
-22.36
1086 AudioCoin AudioCoin ADC 0.003111 0.0000001 2,924,030.25 2,587.83
-0.43
-9.32
-10.35
1087 Universal Currency Universal Currency UNIT 0.1855 0.00000596 2,921,893.82 42,799.42
-0.38
-0.14
-9.37
1088 BitCoen BitCoen BEN 0.4158 0.00001336 2,910,929.83 40,147.68
-0.31
-25.28
-21.35
1089 TeslaCoin TeslaCoin TES 0.0374 0.0000012 2,901,938.63 1,124.97
-2.1
-0.55
-19.99
1090 Bitibu Coin Bitibu Coin BTB 0.6803 0.00002186 2,893,029.26 0.00
0.87
25.16
28.32
1091 Pesetacoin Pesetacoin PTC 0.02108 0.00000068 2,885,238.10 3,802.40
-0.41
-22.14
-15.38
1092 MNPCoin MNPCoin MNP 1.31 0.00004203 2,866,982.96 4,522.76
-0.41
-10.44
-31.39
1093 Pylon Network Pylon Network PYLNT 7.29 0.0002343 2,857,337.20 437,672.75
-0.41
6.66
30.29
1094 Repme Repme RPM 0.0000787 0.000000003 2,850,446.07 574,840.73
-0.68
17.88
-32.44
1095 Auctus Auctus AUC 0.1669 0.00000536 2,844,518.61 5,644.31
-4.69
3.42
-12.46
1096 StarterCoin StarterCoin STAC 0.01002 0.00000032 2,829,381.76 14,976.49
-0.54
16.69
50.8
1097 Dinastycoin Dinastycoin DCY 0.00157 0.00000005 2,828,290.81 446,007.57