English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

BlockchainStat?????

??????????? ?? ???? ???? ?? ?? ??? ????????

# ? ?? ?? (SEK) ?? (BTC) ???? (SEK) 24H??? (SEK) 1h??? 24h??? 7d???
1 Bitcoin Bitcoin BTC 93811.47 1 1,576,905,096,747.99 155,317,776,912.00
1.77
4.21
-18.04
2 Ethereum Ethereum ETH 8488.17 0.09194 823,758,119,660.14 70,060,311,709.20
2.61
4.19
-16.24
3 Ripple Ripple XRP 11.69 0.0001266 452,752,919,231.12 65,143,959,561.20
9.55
25.12
-21.83
4 Bitcoin Cash Bitcoin Cash BCH 14477.77 0.1568 244,926,369,996.17 11,760,294,190.40
2.98
2.09
-33.01
5 Cardano Cardano ADA 5.29 0.00005726 137,061,136,803.52 13,872,981,644.80
3.54
12.48
-10.4
6 Litecoin Litecoin LTC 1546.9 0.01676 84,777,433,045.84 11,422,128,996.00
1.71
3.63
-20.31
7 NEM NEM XEM 8.73 0.00009453 78,544,700,988.35 1,328,549,808.48
5.17
18.01
-22.75
8 NEO NEO NEO 1197.28 0.01297 77,822,900,989.60 12,995,216,824.40
1.81
9.04
25.56
9 Stellar Stellar XLM 4.05 0.00004386 72,449,896,236.72 3,958,818,326.96
4.52
20.39
-4.7
10 IOTA IOTA MIOTA 23.2 0.0002513 64,485,235,129.21 1,938,848,654.68
3.67
16.34
-19.48
11 EOS EOS EOS 87.33 0.000946 53,391,569,060.76 14,107,894,591.60
3.3
10.04
0.83
12 Dash Dash DASH 6801.63 0.07367 53,218,870,703.44 1,694,028,964.56
4.52
10.96
-20.28
13 Monero Monero XMR 2691.82 0.02916 42,032,340,529.22 1,580,628,542.04
2.52
6.05
-14.24
14 TRON TRON TRX 0.6258 0.00000678 41,146,142,325.98 10,964,696,591.20
-0.29
43.41
-33.47
15 Bitcoin Gold Bitcoin Gold BTG 1582.16 0.01714 26,533,809,273.07 3,021,162,374.32
3.78
7.9
-14.02
16 Ethereum Classic Ethereum Classic ETC 244.85 0.002652 24,287,762,277.97 4,899,395,601.96
3.71
10.08
-15.09
17 ICON ICON ICX 63.03 0.0006827 23,953,435,491.91 890,882,604.00
3.29
8.63
-24.64
18 Qtum Qtum QTUM 306.94 0.003325 22,656,994,911.26 8,460,246,127.20
4.37
7.86
-24.31
19 Lisk Lisk LSK 193.3 0.002094 22,637,214,211.04 890,858,460.84
5.34
16.17
-13.28
20 RaiBlocks RaiBlocks XRB 140.25 0.001519 18,688,398,363.07 192,429,032.92
2.03
9.72
-37.65
21 OmiseGo OmiseGo OMG 154.25 0.001671 15,739,965,616.52 968,494,815.68
3.38
14.12
-14.27
22 Siacoin Siacoin SC 0.4532 0.00000491 14,228,433,663.67 2,122,940,249.68
15.69
46.02
-17.35
23 Tether Tether USDT 8.15 0.00008829 13,188,362,297.55 45,619,788,455.20
0.47
-2.72
0.83
24 Zcash Zcash ZEC 4223.56 0.04575 13,009,290,379.37 1,420,446,723.16
4.26
7.48
-23.18
25 Ardor Ardor ARDR 12.8 0.0001386 12,786,047,141.62 940,215,127.60
2.33
2.5
8.98
26 Populous Populous PPT 339.24 0.003675 12,553,200,205.50 29,120,835.77
1.13
11.51
-14.93
27 Binance Coin Binance Coin BNB 124.36 0.001347 12,312,963,571.21 2,618,534,942.72
3.78
18.1
-7.15
28 Verge Verge XVG 0.8353 0.00000905 12,258,015,775.12 1,435,238,432.52
2.49
28.14
-35.11
29 Stratis Stratis STRAT 123.33 0.001336 12,173,239,024.38 434,945,465.58
2
5.5
-13.39
30 VeChain VeChain VEN 40.46 0.0004382 11,213,462,818.83 1,079,126,822.52
3.73
4.33
-18.77
31 Bytecoin Bytecoin BCN 0.06017 0.00000065 11,050,975,336.21 84,406,901.68
2.9
15.02
-30.75
32 SmartCash SmartCash SMART 16.76 0.0001816 10,056,564,343.20 29,534,730.01
8.34
117.25
355.38
33 Status Status SNT 2.66 0.00002876 9,214,187,407.85 13,989,190,721.60
4.24
13.81
-12.43
34 Steem Steem STEEM 35.75 0.0003873 8,837,488,015.93 232,544,502.80
6.79
20.1
-9.51
35 KuCoin Shares KuCoin Shares KCS 96.57 0.001046 8,791,757,321.85 110,023,599.21
5.84
15.18
-36.65
36 BitShares BitShares BTS 2.88 0.00003119 7,507,488,169.26 1,027,717,987.16
3.78
9.82
-41.17
37 Dogecoin Dogecoin DOGE 0.06508 0.0000007 7,342,024,205.21 499,820,550.81
4.1
22.22
-34.25
38 Waves Waves WAVES 67.1 0.0007268 6,709,762,406.84 642,451,097.14
3.4
2.09
-28.45
39 0x 0x ZRX 13.45 0.0001457 6,674,847,977.20 321,437,203.61
4.24
13.76
-19.91
40 Dentacoin Dentacoin DCN 0.02001 0.00000022 6,505,960,939.60 36,699,293.22
11.55
69.89
-36.27
41 Dragonchain Dragonchain DRGN 26.85 0.0002908 6,401,823,499.13 66,644,456.96
4.57
13.25
-24.62
42 Electroneum Electroneum ETN 1.01 0.00001097 5,948,668,666.75 75,240,548.60
8.85
9.49
-14.83
43 Augur Augur REP 533.58 0.00578 5,869,423,508.30 219,454,886.22
2.36
0.98
-31.04
44 Maker Maker MKR 9047.81 0.09801 5,593,607,501.50 6,563,141.00
2.68
9.69
6.08
45 Veritaseum Veritaseum VERI 2637.71 0.02857 5,372,085,461.82 5,917,601.18
2.61
4.84
-26.52
46 Komodo Komodo KMD 49.06 0.0005314 5,102,268,193.31 88,477,438.45
2.86
9.13
-21.5
47 DigiByte DigiByte DGB 0.5232 0.00000567 5,081,184,011.93 258,087,161.31
5.43
8.87
-38.58
48 Basic Attention Token Basic Attention Token BAT 5.01 0.00005424 5,007,283,336.28 258,273,868.42
-0.85
32.37
-16.86
49 Ark Ark ARK 51.08 0.0005533 5,005,263,020.56 86,406,760.10
0.95
15.15
-32.75
50 QASH QASH QASH 14.25 0.0001544 4,988,407,409.02 265,202,150.56
2.98
11.01
-0.28
51 SALT SALT SALT 69.51 0.0007529 4,942,303,220.25 142,175,850.15
1.87
6.54
-30.1
52 Decred Decred DCR 732.12 0.00793 4,815,376,230.19 24,598,258.57
2.73
10.24
-15
53 Gas Gas GAS 504.75 0.005467 4,808,133,121.24 345,206,144.63
4.93
5.9
18.54
54 Dent Dent DENT 0.4386 0.00000475 4,655,471,164.36 425,248,767.75
7.26
66.2
-31.45
55 Golem Golem GNT 5.52 0.00005983 4,608,304,901.88 133,034,445.00
4.2
3.26
-23.76
56 Ethos Ethos BQX 60 0.0006499 4,523,930,464.71 106,232,318.32
4.99
15.88
-16.1
57 WAX WAX WAX 9.1 0.00009861 4,487,770,505.54 63,759,510.29
3.22
18.2
-35.77
58 Loopring Loopring LRC 7.81 0.00008456 4,380,770,169.16 122,968,356.83
3.49
15.39
-41.71
59 Byteball Bytes Byteball Bytes GBYTE 6719.98 0.07279 4,335,881,234.40 18,512,411.75
2.08
21.97
12.97
60 PIVX PIVX PIVX 78.04 0.0008453 4,321,688,814.60 107,425,795.19
5.48
19.64
-25.33
61 Walton Walton WTC 171.68 0.00186 4,274,449,036.21 411,569,253.29
5.5
7.75
28.39
62 RChain RChain RHOC 16.73 0.0001812 4,081,414,460.64 10,181,009.62
2.32
6.28
-12.64
63 Hshare Hshare HSR 94.88 0.001028 4,033,406,680.28 1,082,595,389.84
1.67
6.86
-36.88
64 FunFair FunFair FUN 0.8221 0.00000891 3,632,995,824.15 168,854,846.72
5.55
21.48
-33.08
65 Kyber Network Kyber Network KNC 26.45 0.0002865 3,548,203,662.02 171,545,199.52
1.8
3.93
-31.47
66 ZClassic ZClassic ZCL 1106.59 0.01199 3,447,786,296.22 162,994,497.02
5.39
-3.06
-15.73
67 Power Ledger Power Ledger POWR 9.07 0.00009828 3,272,064,724.36 543,452,069.56
3.08
31.24
-18.99
68 Factom Factom FCT 368.88 0.003996 3,225,894,294.81 168,282,653.83
4.18
8.36
-27.14
69 Aion Aion AION 44.78 0.000485 3,184,654,646.97 80,457,965.95
2.67
5.11
-37.62
70 Medibloc Medibloc MED 1.06 0.00001144 3,132,088,879.43 145,897,920.65
8.03
50.63
-34.84
71 ReddCoin ReddCoin RDD 0.1078 0.00000117 3,096,214,662.60 137,912,168.10
4.54
28.98
-35.32
72 Nexus Nexus NXS 56.14 0.0006081 3,091,549,511.99 41,092,382.61
1.42
12.86
-29.19
73 MonaCoin MonaCoin MONA 54.31 0.0005883 3,084,228,847.15 80,695,293.21
7.1
13.68
-16.22
74 Request Network Request Network REQ 4.79 0.00005185 3,068,677,682.51 203,182,396.38
5.33
18.41
-29.3
75 SysCoin SysCoin SYS 5.78 0.00006263 3,066,319,982.22 60,492,940.74
8.33
21.79
-12.08
76 Bytom Bytom BTM 3.09 0.00003343 3,045,789,500.06 369,985,879.28
3.09
24.49
-29.37
77 Aeternity Aeternity AE 12.6 0.0001364 2,935,212,507.43 21,692,629.26
3.1
11.21
-29.52
78 DigixDAO DigixDAO DGD 1465.59 0.01588 2,931,188,864.72 102,230,991.93
0.34
9.43
-12.28
79 Neblio Neblio NEBL 224.16 0.002428 2,853,982,008.65 782,728,490.15
-3.88
9.99
-24.64
80 Substratum Substratum SUB 12.36 0.0001339 2,795,456,976.88 177,319,438.62
2.61
13.14
-34.34
81 Experience Points Experience Points XP 0.01318 0.00000014 2,782,755,107.50 38,070,785.66
-2.86
16.82
-41.47
82 aelf aelf ELF 10.86 0.0001176 2,714,133,808.60 649,544,357.55
2.7
21.45
-31.35
83 Enigma Enigma ENG 36.01 0.00039 2,694,664,265.42 148,529,525.09
1.92
20.86
-40.43
84 Nxt Nxt NXT 2.7 0.0000292 2,693,298,092.52 188,117,064.54
6.64
18.65
-23.43
85 GXShares GXShares GXS 43.89 0.0004754 2,633,333,090.26 81,056,635.84
4.72
4.1
-28.53
86 MaidSafeCoin MaidSafeCoin MAID 5.73 0.00006207 2,593,063,764.06 53,050,006.90
3.7
4.03
-29.86
87 ZCoin ZCoin XZC 654.79 0.007093 2,553,013,561.19 65,733,374.57
2.68
12.76
-14.02
88 Nebulas Nebulas NAS 69.97 0.0007579 2,483,812,729.88 213,149,497.60
4.46
14.06
-36.55
89 DigitalNote DigitalNote XDN 0.3571 0.00000387 2,462,124,478.58 423,050,935.42
15.34
50.51
-27.16
90 Kin Kin KIN 0.003247 0.00000004 2,455,119,904.04 12,282,591.22
3.89
-5.58
-51.84
91 Quantstamp Quantstamp QSP 3.95 0.00004279 2,438,886,550.27 268,158,882.89
3.8
16.93
-17.75
92 Particl Particl PART 274.7 0.002976 2,428,334,677.57 9,083,863.95
1.76
12.45
25.66
93 Bitcore Bitcore BTX 213.19 0.002309 2,293,334,472.33 18,315,966.90
2.72
14.96
16.96
94 TenX TenX PAY 21.87 0.0002369 2,289,077,719.36 136,539,227.06
5.49
9.04
-19.14
95 Bancor Bancor BNT 55.87 0.0006051 2,277,832,970.16 93,649,708.10
2.72
3.41
-25.87
96 Iconomi Iconomi ICN 22.23 0.0002408 2,218,235,571.66 60,816,217.65
5.03
15.38
-36.33
97 GameCredits GameCredits GAME 34.04 0.0003687 2,190,625,405.59 53,515,567.50
0.77
2.95
-25.79
98 Civic Civic CVC 6.11 0.00006617 2,093,471,390.25 177,942,332.15
4.9
5.69
-23.28
99 ChainLink ChainLink LINK 5.87 0.00006357 2,054,186,968.18 60,245,070.97
0.17
3.66
-38.18
100 Gnosis Gnosis GNO 1835.49 0.01988 2,027,465,873.98 36,673,218.61
4.41
7.04
-39.9
101 Emercoin Emercoin EMC 49.01 0.0005309 2,019,586,439.85 20,292,889.32
-0.44
8.11
8.43
102 XPlay XPlay XPA 2.01 0.00002181 2,013,249,826.08 813,648.64
20.57
0.13
-14.49
103 Cryptonex Cryptonex CNX 44.38 0.0004807 2,000,095,682.88 1,714,462.13
3.95
2.25
11.9
104 BitcoinDark BitcoinDark BTCD 1494.52 0.01619 1,926,227,656.84 3,082,308.95
4.13
-2.96
-44.81
105 Cobinhood Cobinhood COB 5.49 0.00005951 1,892,568,550.80 18,268,646.31
8.6
12.08
-46.38
106 Raiden Network Token Raiden Network Token RDN 36.82 0.0003989 1,846,573,062.58 150,790,129.64
3.59
9.61
-38.03
107 Skycoin Skycoin SKY 255.9 0.002772 1,839,279,751.95 6,083,271.55
-1.16
1.21
-27.11
108 Paccoin Paccoin PAC 0.0006912 0.000000007 1,775,549,036.40 7,256,749.84
3.22
17.63
-32.97
109 Pillar Pillar PLR 7.7 0.00008339 1,750,583,471.85 3,449,800.04
6.37
19.22
-11.69
110 DEW DEW DEW 16.8 0.000182 1,735,008,864.19 14,140,729.29
3.93
15.91
7.54
111 Po.et Po.et POE 0.7866 0.00000852 1,727,755,430.01 353,342,389.55
1.34
40.75
-41.14
112 BitConnect BitConnect BCC 213.92 0.002317 1,686,447,175.36 196,048,897.38
0.72
-31.62
-91.37
113 Enjin Coin Enjin Coin ENJ 2.17 0.00002351 1,641,335,874.04 90,239,889.13
10.73
46.34
-21.11
114 PayPie PayPie PPP 19.39 0.00021 1,599,384,155.89 1,170,886.93
8.56
13.94
-24.19
115 ETHLend ETHLend LEND 1.56 0.00001688 1,584,650,945.40 265,367,128.82
9.53
43.71
-35.29
116 NAV Coin NAV Coin NAV 25.4 0.0002751 1,582,446,505.89 46,337,403.65
3.78
1.72
-8.94
117 Bibox Token Bibox Token BIX 11.88 0.0001287 1,562,996,784.24 345,765,461.17
4.54
12.8
-33.43
118 XtraBYtes XtraBYtes XBY 3.61 0.0000391 1,552,143,395.67 9,141,646.58
3.69
34.71
-23
119 BridgeCoin BridgeCoin BCO 57.3 0.0006206 1,546,967,665.50 2,076,818.77
1.65
4.85
-9.83
120 Storm Storm STORM 0.6226 0.00000674 1,518,001,217.19 37,377,635.54
7.69
14.93
-47.43
121 Edgeless Edgeless EDG 18.35 0.0001988 1,505,946,054.54 99,266,211.88
9.28
21.35
1.6
122 Vertcoin Vertcoin VTC 35.23 0.0003816 1,498,210,513.65 47,905,019.03
5.51
12.7
-28.62
123 BLOCKv BLOCKv VEE 1 0.00001085 1,497,608,471.76 105,101,613.66
-2.51
3.5
-46.02
124 Santiment Network Token Santiment Network Token SAN 23.6 0.0002556 1,478,609,470.72 249,288,589.04
-2.86
24.04
-57.43
125 Storj Storj STORJ 10.88 0.0001179 1,449,631,747.55 113,457,561.33
1.27
12.08
-40.03
126 iExec RLC iExec RLC RLC 17.91 0.000194 1,416,250,151.04 71,130,980.38
-3.88
10.35
2.45
127 Blocknet Blocknet BLOCK 283.9 0.003075 1,412,479,882.75 2,251,639.39
2.37
0.12
-24.82
128 Red Pulse Red Pulse RPX 2.53 0.00002745 1,376,950,961.40 36,236,227.41
5.09
11.74
-45.27
129 DeepBrain Chain DeepBrain Chain DBC 1.53 0.00001652 1,372,871,821.61 111,168,789.76
3.76
6.84
-56.44
130 Time New Bank Time New Bank TNB 0.8284 0.00000897 1,351,557,322.52 222,392,304.02
1.53
17.51
-50.6
131 Monaco Monaco MCO 100.99 0.001094 1,332,671,343.66 147,408,477.70
5.42
12.56
-21.54
132 SIRIN LABS Token SIRIN LABS Token SRN 13.23 0.0001433 1,308,743,009.50 66,402,783.92
4.21
1.02
-23.59
133 AirSwap AirSwap AST 8.55 0.00009257 1,281,893,151.78 89,342,568.35
1.81
4.37
-35.67
134 Ubiq Ubiq UBQ 32.62 0.0003533 1,279,583,576.86 9,262,281.90
2.02
5.1
-22.2
135 Simple Token Simple Token OST 4.85 0.00005249 1,246,742,159.41 95,157,046.05
2.24
22.3
-48.24
136 Achain Achain ACT 4.13 0.0000447 1,237,889,828.36 128,448,049.38
5.12
11.74
-54.52
137 Dynamic Trading Rights Dynamic Trading Rights DTR 1.23 0.00001337 1,233,676,243.37 2,746,976.55
4.74
0.75
-23.84
138 Revain Revain R 6.67 0.00007229 1,231,042,747.71 19,320,080.93
1.48
-4.49
-29.59
139 AppCoins AppCoins APPC 12.29 0.0001331 1,229,240,243.53 221,198,022.38
3.36
12.86
-55.49
140 UTRUST UTRUST UTK 5.86 0.00006346 1,195,706,013.96 41,110,650.94
5.6
9.63
-32.63
141 VIBE VIBE VIBE 6.59 0.00007138 1,184,067,924.40 99,625,140.20
7.72
22.18
-62.21
142 High Performance Blockchain High Performance Blockchain HPB 53.24 0.0005767 1,182,806,717.91 49,433,763.92
4.04
5.75
34.15
143 Decentraland Decentraland MANA 1.13 0.00001229 1,167,595,513.10 495,604,350.30
2.36
43.82
-28.53
144 WaBi WaBi WABI 25.5 0.0002762 1,153,606,604.05 137,620,035.86
1.76
15.94
-37.29
145 Peercoin Peercoin PPC 46.91 0.0005081 1,153,202,439.50 20,780,017.81
4.43
12.32
-9.08
146 Ripio Credit Network Ripio Credit Network RCN 2.35 0.00002543 1,150,358,310.87 159,135,615.28
2.75
9.82
-35.11
147 INS Ecosystem INS Ecosystem INS 41.26 0.000447 1,147,866,197.56 95,166,703.32
-0.71
2.07
0
148 Quantum Resistant Ledger Quantum Resistant Ledger QRL 21.38 0.0002316 1,111,880,077.19 25,476,667.20
2.24
-7.08
-14.61
149 SpankChain SpankChain SPANK 3.68 0.00003988 1,104,728,623.72 15,463,211.12
2.22
3.05
-18.46
150 SONM SONM SNM 3.07 0.00003324 1,103,357,018.61 43,568,102.72
8.31
14.77
-28.74
151 BitBay BitBay BAY 1.06 0.0000115 1,071,316,960.93 50,861,670.88
7.94
24.96
-34.56
152 SingularDTV SingularDTV SNGLS 1.78 0.00001924 1,065,582,509.76 24,654,431.65
3.15
8.54
-27.68
153 QLINK QLINK QLC 4.38 0.00004747 1,051,809,319.84 27,645,769.18
3.02
18.32
-42.99
154 Streamr DATAcoin Streamr DATAcoin DATA 1.55 0.00001679 1,049,501,571.75 37,933,974.42
-0.55
17.2
-28.55
155 Counterparty Counterparty XCP 393.76 0.004265 1,030,626,312.45 23,158,199.55
2.23
10.91
-44.49
156 CyberMiles CyberMiles CMT 2.32 0.00002511 1,027,514,065.98 125,378,648.97
4.07
18.69
-36.79
157 Einsteinium Einsteinium EMC2 4.57 0.00004949 988,281,696.56 186,670,889.26
1.29
17.42
-20.74
158 IoT Chain IoT Chain ITC 25.71 0.0002785 982,290,378.26 175,495,825.27
9.01
22.26
-31.46
159 Gulden Gulden NLG 2.49 0.00002694 971,261,879.34 25,065,992.05
0.76
5.93
0.55
160 Aragon Aragon ANT 36.11 0.0003912 963,573,039.37 8,118,298.50
3.58
7.9
-25.57
161 ZenCash ZenCash ZEN 317.72 0.003442 959,673,146.45 14,946,869.40
-1.24
3.1
-32.04
162 Cindicator Cindicator CND 0.6438 0.00000697 930,933,539.22 85,221,330.94
0.14
20.92
-41.55
163 AdEx AdEx ADX 15.3 0.0001657 921,726,690.01 82,565,583.34
4.72
9.32
-32.08
164 Nuls Nuls NULS 38.49 0.0004169 906,928,671.24 79,485,881.85
4.9
18.41
-37.99
165 Etherparty Etherparty FUEL 1.87 0.00002021 905,037,271.94 110,847,685.74
7.06
5.74
-35.28
166 LBRY Credits LBRY Credits LBC 6.26 0.00006779 893,846,426.37 22,418,292.17
5.41
8.75
-23.94
167 Wagerr Wagerr WGR 4.86 0.00005259 888,514,401.44 4,917,197.16
2.15
24.18
-32.92
168 Modum Modum MOD 48.27 0.0005229 881,697,403.16 35,170,548.33
4.36
13.25
-39.22
169 district0x district0x DNT 1.46 0.00001584 877,434,863.88 41,589,168.37
4.25
24.01
-29.56
170 Triggers Triggers TRIG 27.28 0.0002955 875,871,167.74 72,786,315.90
4.08
11.14
-22.56
171 Oyster Oyster PRL 13.56 0.0001468 857,650,405.37 20,456,097.08
11.18
15.95
-48.84
172 Decision Token Decision Token HST 27.29 0.0002956 854,266,910.49 12,548,890.27
4.25
16.44
-13.67
173 ATMChain ATMChain ATM 0.1719 0.00000186 849,861,540.28 1,333,796.92
-9.65
-1.26
-46.26
174 Viacoin Viacoin VIA 36.92 0.0003999 847,798,788.93 8,089,326.71
2.37
10.13
-20.96
175 Unikoin Gold Unikoin Gold UKG 6.31 0.00006832 846,741,302.42 74,232,652.14
4.5
13.74
-40.82
176 NAGA NAGA NGC 14.67 0.0001589 846,184,762.35 12,048,000.18
5.15
5.65
-21
177 Metaverse ETP Metaverse ETP ETP 22.63 0.0002452 837,845,932.17 42,870,123.96
2.34
13.82
-28.28
178 Centra Centra CTR 12.2 0.0001322 829,754,698.15 110,375,284.57
4.29
-1.89
-41.96
179 SuperNET SuperNET UNITY 1016.1 0.01101 829,196,975.06 70,029.65
3.36
2.46
30.55
180 Burst Burst BURST 0.4519 0.00000489 813,565,590.74 87,419,968.04
5.94
20.4
-29.62
181 Telcoin Telcoin TEL 0.03803 0.00000041 767,690,399.84 3,732,782.02
2.61
3.34
0
182 Ambrosus Ambrosus AMB 5.31 0.00005746 767,070,347.16 16,692,258.92
3.79
11.48
-41.63
183 Wings Wings WINGS 8.54 0.00009251 766,109,079.19 45,466,077.00
4.32
8.29
-38.15
184 MobileGo MobileGo MGO 7.72 0.00008357 756,345,158.76 1,252,764.43
1.32
4.27
-39.35
185 Hive Hive HVN 2.01 0.00002172 752,077,541.37 6,957,712.66
3.22
2.72
36.69
186 Melon Melon MLN 1248.23 0.01352 748,186,372.18 8,914,218.01
3.65
12.31
-28.56
187 Lamden Lamden TAU 5.17 0.00005603 735,670,799.46 3,658,879.80
5.03
1.2
-42.42
188 Oyster Oyster PRL 11.59 0.0001323 733,549,082.47 19,643,921.18
-4.82
-10.01
-61.37
189 Agoras Tokens Agoras Tokens AGRS 17.45 0.000189 732,793,192.32 2,696,782.92
2.66
20.18
-25.88
190 HempCoin HempCoin THC 3.17 0.00003439 731,739,126.10 15,041,993.45
1.71
15.83
-40.47
191 Rise Rise RISE 6.43 0.00006967 727,686,221.88 21,096,293.21
1.54
16.6
-21.1
192 Bread Bread BRD 11.94 0.0001293 713,788,606.16 112,670,494.32
1.64
12.65
-44.16
193 Asch Asch XAS 7.65 0.00008282 703,267,974.71 33,820,140.91
3.63
20.55
-37.21
194 Eidoo Eidoo EDO 30.26 0.0003278 684,572,372.71 58,105,021.26
3.45
10.32
-34.33
195 CloakCoin CloakCoin CLOAK 134.03 0.001452 677,370,612.94 7,695,817.35
1.95
5.96
-22.15
196 BitClave BitClave CAT 1.37 0.00001479 675,464,260.98 58,658,704.40
0.78
2.28
-43.12
197 FirstBlood FirstBlood 1ST 7.8 0.00008451 667,496,020.27 26,643,184.22
4.9
5.26
-40.53
198 Gifto Gifto GTO 4.22 0.00004575 666,692,978.53 163,765,468.60
10.14
32.58
-20.07
199 Metal Metal MTL 34.17 0.0003702 659,553,323.01 49,322,142.04
2.32
4.35
-25.31
200 MinexCoin MinexCoin MNX 219.02 0.002372 657,046,442.14 1,180,640.76
3.57
12.08
13.21
201 Tierion Tierion TNT 1.53 0.00001658 655,931,663.91 73,125,446.83
0.68
6.27
-35.64
202 iXledger iXledger IXT 18.05 0.0001956 645,980,529.37 10,400,712.37
3.85
28.81
-14.61
203 WeTrust WeTrust TRST 6.81 0.00007377 627,559,773.11 6,330,899.89
3.02
16.55
-25.62
204 DECENT DECENT DCT 12.12 0.0001313 622,054,158.85 11,465,264.78
2.98
6.8
-41.12
205 COSS COSS COSS 9.67 0.0001047 613,131,619.50 6,780,123.62
0.92
10.78
-16.75
206 Genesis Vision Genesis Vision GVT 162.56 0.001761 605,822,205.38 27,670,556.15
4.49
16.83
-26.08
207 Lunyr Lunyr LUN 263.5 0.002854 605,478,873.55 28,613,909.89
4.52
21.9
-41.95
208 Voxels Voxels VOX 2.88 0.00003123 605,439,954.77 100,942,551.96
8.84
13.41
-23.38
209 Grid+ Grid+ GRID 15.35 0.0001663 602,459,328.76 339,221.86
2.42
0
-29.26
210 I/O Coin I/O Coin IOC 35.67 0.0003864 587,864,619.54 3,882,928.33
3.32
4.11
-17.47
211 Mooncoin Mooncoin MOON 0.002617 0.00000003 584,328,660.61 1,822,647.63
4.34
25.83
-39.87
212 Aeon Aeon AEON 37.34 0.0004044 573,999,750.00 3,283,622.67
2.11
5.55
-33.82
213 Pura Pura PURA 3.31 0.00003585 570,907,067.54 4,305,079.53
6.7
8.01
-30.45
214 MediShares MediShares MDS 1.07 0.00001155 568,023,649.94 167,998,569.32
1.03
4.25
-8.98
215 adToken adToken ADT 0.9463 0.00001025 567,774,693.72 80,740,360.44
5.88
64.77
-26.78
216 Monetha Monetha MTH 2.61 0.00002831 566,989,437.44 58,274,023.38
4.35
14.18
-42.82
217 Safe Exchange Coin Safe Exchange Coin SAFEX 0.3638 0.00000394 561,334,288.50 1,023,219.31
6.57
12.11
18.36
218 Trade Token Trade Token TIO 6.65 0.00007202 560,392,327.02 17,983,515.59
2.89
8.16
0
219 CoinDash CoinDash CDT 0.8558 0.00000927 557,364,790.85 41,688,074.85
0.72
10.87
-43.77
220 Lykke Lykke LKK 2.07 0.00002241 550,441,699.48 18,057,474.14
0.47
-4.4
36.91
221 DomRaider DomRaider DRT 0.9244 0.00001001 546,802,448.07 233,540.01
2.29
54.05
-4.35
222 Cofound.it Cofound.it CFI 1.68 0.0000182 545,948,271.12 19,966,232.37
2.24
7.93
-23.03
223 TokenCard TokenCard TKN 22.43 0.000243 545,903,614.32 622,744.65
2.97
11.72
-29.26
224 Shift Shift SHIFT 46.95 0.0005085 545,803,967.45 10,533,258.32
3.72
3.94
-38.87
225 TaaS TaaS TAAS 66.67 0.0007222 543,119,183.67 4,874,415.48
2.86
12.33
-24.69
226 SHIELD SHIELD XSH 1.08 0.00001171 520,525,853.59 7,024,774.31
3.24
16.7
-39.09
227 Groestlcoin Groestlcoin GRS 7.51 0.00008131 519,743,743.97 68,932,906.61
-1.22
14.99
-28.44
228 Everex Everex EVX 31.14 0.0003373 513,766,324.08 44,311,309.66
4.72
19.9
-15.71
229 Xenon Xenon XNN 1.71 0.00001853 513,249,781.18 389,330.18
4.78
-6.62
-18.47
230 Presearch Presearch PRE 3.31 0.00003582 512,593,932.23 602,606.84
5.55
3.03
-37.62
231 Agrello Agrello DLT 5.93 0.00006427 510,138,645.29 18,272,106.83
2.58
21.19
-26.82
232 Namecoin Namecoin NMC 34.41 0.0003727 507,095,512.64 12,873,213.39
2.18
-0.91
-20.12
233 Feathercoin Feathercoin FTC 2.63 0.0000285 496,426,642.19 3,286,560.08
3.28
7.61
-32.99
234 Flash Flash FLASH 0.5515 0.00000597 496,333,876.12 2,966,413.74
4.41
8.09
-43.7
235 LAToken LAToken LA 6.24 0.0000676 485,774,953.62 23,808,374.85
2.16
4.64
-37.84
236 Spectrecoin Spectrecoin XSPEC 23.1 0.0002503 480,235,249.22 3,135,198.57
2.27
0.39
-36.83
237 Datum Datum DAT 0.6286 0.00000681 478,274,035.96 39,390,048.40
8.01
11.55
-22.8
238 SaluS SaluS SLS 468.97 0.00508 473,582,360.06 4,899,870.42
-0.66
7.39
-30.34
239 WhiteCoin WhiteCoin XWC 1.9 0.00002061 473,075,643.41 11,549,443.93
13.14
10.4
11.56
240 Snovio Snovio SNOV 1.16 0.0000126 471,148,504.19 11,222,867.45
6.94
15.23
-56.5
241 Ink Ink INK 2.64 0.00002863 471,130,533.63 1,208,727,305.40
3.71
21.18
-41.94
242 Paypex Paypex PAYX 6.74 0.00007303 461,039,618.24 25,334.14
2.81
-4.28
-24.45
243 Viberate Viberate VIB 2.8 0.00003037 458,836,965.32 156,233,607.45
11.74
14.44
-38.02
244 Worldcore Worldcore WRC 2.61 0.0000283 457,502,492.39 1,197,299,543.00
2.62
22.12
-29.42
245 Diamond Diamond DMD 175.21 0.001898 456,876,910.93 1,053,897.22
4.22
12.67
-17.63
246 SunContract SunContract SNC 4.1 0.0000444 452,467,315.66 24,802,992.56
2.44
40.73
-4.18
247 SolarCoin SolarCoin SLR 11.6 0.0001256 451,912,369.03 4,721,323.70
3.51
4.69
-22.71
248 Pepe Cash Pepe Cash PEPECASH 0.6434 0.00000697 451,568,956.72 10,106,890.12
3.78
12.82
-21.98
249 Pascal Coin Pascal Coin PASC 26.42 0.0002862 450,323,209.91 5,184,816.04
-0.35
19.51
-25.26
250 Crown Crown CRW 26.74 0.0002897 449,371,848.69 1,781,604.25
5.51
6.22
-17.6
251 ECC ECC ECC 0.01758 0.00000019 439,572,502.19 1,199,448.28
4.39
15.14
-24.27
252 Delphy Delphy DPY 14.83 0.0001606 433,752,149.65 81,727,010.92
0.14
18.4
-41.41
253 YOYOW YOYOW YOYOW 1.86 0.00002018 431,200,861.46 62,862,430.94
1.27
15.16
-40.27
254 Humaniq Humaniq HMQ 2.62 0.00002839 426,918,428.22 11,367,565.45
3.55
11.6
-27.24
255 Mothership Mothership MSP 3.04 0.00003291 425,408,756.42 6,510,347.95
5.59
9.89
-17.18
256 Nimiq Nimiq NET 40.3 0.0004365 423,115,397.65 4,346,549.43
3.37
16.85
-19.22
257 Voise Voise VOISE 0.6574 0.00000712 422,711,780.35 11,162,992.41
0.2
-4.2
-38.08
258 Bounty0x Bounty0x BNTY 3.57 0.00003867 421,747,760.07 11,541,959.55
13.66
48.99
-45.36
259 NuShares NuShares NSR 0.1479 0.0000016 410,805,452.23 1,333,128.96
15.19
34.92
-12.09
260 Matchpool Matchpool GUP 5.47 0.00005928 410,434,927.16 47,717,265.72
-0.09
14.8
-39.53
261 PotCoin PotCoin POT 1.87 0.00002021 408,987,359.62 7,902,700.09
1.88
4.77
-33.24
262 DeepOnion DeepOnion ONION 83.61 0.0009057 402,322,036.72 4,390,940.65
2.24
10.48
-37.69
263 Elastic Elastic XEL 4.48 0.00004848 400,047,380.85 7,574,699.16
3.18
6.16
-44.89
264 NVO NVO NVST 26.59 0.000288 398,795,509.72 329,179.11
2.36
46.42
63.33
265 FairCoin FairCoin FAIR 7.48 0.00008101 397,804,754.91 794,313.99
3.05
7.65
-13.35
266 Game Game GTC 1.32 0.00001435 397,459,185.82 97,765,312.10
7.84
17.67
-40.46
267 Ormeus Coin Ormeus Coin ORME 22.93 0.0002483 390,426,935.17 26,203,456.80
1.21
0.81
36.2
268 Synereo Synereo AMP 4.73 0.0000512 388,838,661.30 14,254,685.00
0.92
4.88
-38.03
269 Zeusshield Zeusshield ZSC 0.3353 0.00000363 386,659,322.63 25,885,169.47
4.55
10.17
-28.75
270 ION ION ION 20.2 0.0002188 385,557,984.10 4,784,715.59
1.37
10.34
-18.33
271 Mercury Mercury MER 3.8 0.00004119 380,304,665.86 86,862,261.05
4.2
16.94
-28.22
272 Dimecoin Dimecoin DIME 0.0006877 0.000000007 370,747,354.55 2,529,623.73
5.53
35.45
-38.94
273 NoLimitCoin NoLimitCoin NLC2 1.8 0.00001952 369,762,313.62 1,425,605.31
8.4
0.44
-34.47
274 Dovu Dovu DOV 5.77 0.00006246 367,686,822.73 1,460,065.65
7.52
4.64
-14.42
275 SIBCoin SIBCoin SIB 22.52 0.0002439 364,625,220.56 3,521,867.37
1.76
0.95
-28.31
276 bitCNY bitCNY BITCNY 1.35 0.0000146 362,497,870.16 500,171,431.40
1.84
-5.24
22.73
277 Phore Phore PHR 43.7 0.0004733 360,343,495.51 3,385,257.32
1.72
8.06
-10.08
278 Neumark Neumark NEU 12.54 0.0001358 359,460,057.05 4,299,808.27
3.21
28.11
-24.33
279 NewYorkCoin NewYorkCoin NYC 0.002713 0.00000003 358,563,726.14 1,559,084.80
2.36
7.79
-32.39
280 Divi Divi DIVX 69.18 0.0007493 355,776,084.46 1,298,547.91
-1.47
9.41
-10.33
281 BlackCoin BlackCoin BLK 4.63 0.00005013 354,555,961.58 7,993,309.37
3.31
3.47
-33.73
282 AirToken AirToken AIR 0.33 0.00000358 346,552,367.23 1,678,746.34
3.76
20.87
-37.53
283 Jinn Jinn JINN 5897.41 0.06388 346,195,627.90 176,922.69
5.27
-20.56
-60.57
284 VeriCoin VeriCoin VRC 11.24 0.0001218 345,654,893.54 14,823,658.81
3.39
18.1
-51.32
285 Pandacoin Pandacoin PND 0.0106 0.00000011 344,500,271.06 9,515,221.74
9.35
23.38
80.25
286 DubaiCoin DubaiCoin DBIX 181.99 0.001971 343,289,918.11 13,364,204.79
2.79
-10.11
-20.34
287 Rivetz Rivetz RVT 13.02 0.000141 341,629,150.38 697,140.18
0.51
24.83
-28.87
288 GridCoin GridCoin GRC 0.8718 0.00000944 340,294,073.87 2,431,143.78
2.97
12.74
-38.59
289 Bloom Bloom BLT 8.59 0.00009309 338,122,300.05 453,020.64
-19.53
-15.66
0
290 Blocktix Blocktix TIX 8.4 0.000091 336,040,596.32 156,325,351.46
3.16
14.22
-24.56
291 EncrypGen EncrypGen DNA 7.04 0.00007621 328,703,361.23 2,152,427.10
3.98
10.94
-27.4
292 Myriad Myriad XMY 0.2066 0.00000224 319,245,173.68 11,186,652.71
15.36
40.18
-38.84
293 Expanse Expanse EXP 40.32 0.0004367 318,776,064.04 9,518,521.31
1.71
0.68
-29.42
294 Bodhi Bodhi BOT 7.94 0.00008606 317,796,415.08 138,238,100.76
3.82
11.4
-25.51
295 Moeda Loyalty Points Moeda Loyalty Points MDA 16 0.0001733 314,005,222.71 21,960,055.00
2.75
9.87
-38.8
296 Propy Propy PRO 18.8 0.0002037 313,691,538.68 80,164,707.03
3.02
39.85
-36.52
297 Golos Golos GOLOS 2.46 0.00002663 306,079,337.15 726,210.96
2.5
7.43
-24.71
298 Aeron Aeron ARN 23.54 0.000255 306,066,863.18 236,824,280.30
6.74
4.18
-35.06
299 Credo Credo CREDO 0.5562 0.00000603 305,871,263.35 170,268.03
-2.24
7.69
-17.52
300 Mintcoin Mintcoin MINT 0.01204 0.00000013 300,301,597.29 10,397,573.76
4.42
57.8
-9.72
301 E-coin E-coin ECN 60.27 0.0006529 300,242,317.78 23,401.96
-13.68
-26.84
-13.62
302 Numeraire Numeraire NMR 230.85 0.002501 299,221,601.31 6,151,982.98
1.61
5.7
-38.46
303 Bismuth Bismuth BIS 41.53 0.0004499 294,481,542.52 2,713,626.80
3.26
7.19
-15.47
304 Target Coin Target Coin TGT 0.3086 0.00000334 293,957,692.28 94,411.83
8.5
21.59
-48.26
305 Maecenas Maecenas ART 9.61 0.0001041 289,838,289.75 138,378.13
0.56
0.42
-36.1
306 Bean Cash Bean Cash BITB 0.124 0.00000134 287,637,423.43 7,251,808.54
5.65
19.96
-33.97
307 Stox Stox STX 6.73 0.00007294 285,876,509.86 10,125,560.83
2.04
10.04
-37.15
308 Peerplays Peerplays PPY 71.92 0.0007791 284,115,531.91 25,875.91
6.39
-4.35
-39.97
309 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 6.27 0.00006794 283,290,342.85 36,073,019.65
1.45
10.87
-46.85
310 ALQO ALQO ALQO 13.82 0.0001497 282,291,950.75 2,632,827.69
3.2
4.08
-13.91
311 OKCash OKCash OK 3.82 0.00004141 281,546,772.12 9,376,318.09
3.79
8.11
-19.07
312 Aigang Aigang AIX 15.66 0.0001696 279,601,839.39 7,056,490.38
6.16
22.79
0
313 Radium Radium RADS 80.65 0.0008736 276,810,656.71 4,625,378.78
-0.5
6.96
-44.22
314 ATBCoin ATBCoin ATB 6.62 0.00007173 267,678,965.16 29,088,644.89
1.9
6.27
-26.84
315 Rubycoin Rubycoin RBY 10.6 0.0001148 267,158,961.73 686,642.74
2.72
9.19
-31.71
316 NeosCoin NeosCoin NEOS 72.91 0.0007898 266,726,501.40 3,851,622.70
4.46
10.43
-38
317 MonetaryUnit MonetaryUnit MUE 2.15 0.00002325 263,130,707.67 3,016,156.69
2.29
7.25
-33.85
318 LIFE LIFE LIFE 0.01921 0.00000021 257,198,556.21 2,801,628.62
13.05
20.33
-44.73
319 Omni Omni OMNI 457.59 0.004957 256,462,962.41 5,924,264.70
1.12
13.2
-38.84
320 ColossusCoinXT ColossusCoinXT COLX 0.06249 0.00000068 251,669,233.38 1,899,889.64
2.37
21.14
-49.31
321 BLUE BLUE BLUE 7.41 0.0000803 248,403,854.89 1,173,510.48
1.19
10.18
-45.45
322 ALIS ALIS ALIS 6.36 0.00006892 245,223,057.94 1,594,921.29
1.62
8.25
-31.62
323 Linda Linda LINDA 0.04039 0.00000044 242,491,436.44 22,000,293.60
4.93
20.37
-32.52
324 Open Trading Network Open Trading Network OTN 66.77 0.0007232 239,859,413.52 687,556.15
2.36
0.95
-22.9
325 RussiaCoin RussiaCoin RC 28.62 0.00031 239,735,840.78 1,333,410.63
13.32
-11.39
-45.43
326 Playkey Playkey PKT 17.66 0.0001913 239,697,091.00 329,389.96
3.88
8.79
-58.19
327 DecentBet DecentBet DBET 2.53 0.00002736 239,519,687.06 777,577.14
2.25
-10.43
-33.78
328 InvestFeed InvestFeed IFT 1.25 0.00001355 239,345,944.84 1,581,006.78
4.45
12.09
-31.84
329 Blackmoon Crypto Blackmoon Crypto BMC 11.38 0.0001233 239,032,035.47 53,528,363.38
2.06
14.05
-38.07
330 ClearPoll ClearPoll POLL 33.57 0.0003636 234,960,524.92 11,039,781.82
-0.96
-30.24
-54.16
331 Elixir Elixir ELIX 7.6 0.00008233 234,731,535.10 5,796,289.85
5.77
4.6
-52.13
332 Nexium Nexium NXC 3.53 0.00003819 234,532,812.75 4,812,665.32
3.42
0.34
-29.6
333 LoMoCoin LoMoCoin LMC 1.05 0.00001132 234,198,341.45 7,608,724.92
-3.42
30.5
-44.63
334 Hush Hush HUSH 76.58 0.0008295 234,140,220.82 5,132,224.19
1.31
-4.58
-27.85
335 Neutron Neutron NTRN 6.96 0.00007542 232,562,175.60 1,190,370.46
2.8
30.96
20.72
336 Hedge Hedge HDG 62.67 0.0006788 232,474,881.98 977,323.16
-0.44
3.46
-35.5
337 GoByte GoByte GBX 438.08 0.004745 231,817,954.64 6,775,174.28
11.81
34.47
31.23
338 Publica Publica PBL 12.36 0.0001339 229,640,370.37 3,414,470.55
2.59
20.41
-47.34
339 Rialto Rialto XRL 3.14 0.00003406 227,840,393.18 639,234.42
3
16.35
-8.02
340 KickCoin KickCoin KICK 0.6981 0.00000756 224,173,192.03 10,682,382.57
9.17
5.88
-29.32
341 Patientory Patientory PTOY 3.19 0.00003454 223,181,946.31 11,454,561.31
4.73
11.85
-32.42
342 SportyFi SportyFi SPF 4.42 0.00004792 222,795,036.08 15,486,710.46
2.41
26.42
-19.97
343 bitqy bitqy BQ 0.07618 0.00000083 221,934,549.71 35,160.49
2.09
10.67
-2.15
344 FlorinCoin FlorinCoin FLO 1.56 0.00001695 221,127,653.11 3,597,314.74
3.39
7.93
-41.71
345 Steem Dollars Steem Dollars SBD 34.29 0.0003714 220,446,816.00 61,548,640.65
4.38
13.91
-32.15
346 Databits Databits DTB 9.68 0.0001049 220,186,858.55 1,074,209.67
4.86
9.01
-37.35
347 OAX OAX OAX 8.57 0.00009281 214,279,381.40 14,036,350.36
4.83
13.98
-39.19
348 LEOcoin LEOcoin LEO 2.22 0.00002402 214,171,968.48 290,441.41
1.23
5.15
29.4
349 Musicoin Musicoin MUSIC 0.387 0.00000419 212,547,584.48 5,561,908.06
9.18
22.02
-37.3
350 PoSW Coin PoSW Coin POSW 4.81 0.00005208 212,038,373.05 3,541,278.47
-0.17
3.04
-27.19
351 FedoraCoin FedoraCoin TIPS 0.0004759 0.000000005 210,901,383.12 204,693.76
2.32
24.83
-35.07
352 LUXCoin LUXCoin LUX 240.03 0.0026 210,553,472.13 11,240,894.34
6.36
15.9
-0.08
353 BlockCAT BlockCAT CAT` 28.4 0.0003076 209,027,447.37 1,091,713.46
7.01
6.79
-5.55
354 Zoin Zoin ZOI 12.93 0.00014 207,613,961.93 99,821.50
-21.29
26.47
-19.81
355 HelloGold HelloGold HGT 0.789 0.00000855 207,523,143.41 435,417.87
-0.96
67.73
67.38
356 Waves Community Token Waves Community Token WCT 20.8 0.0002253 207,412,479.21 519,543.10
-5.94
19.03
-14.22
357 MyBit Token MyBit Token MYB 74.08 0.0008024 207,376,151.80 278,050.34
3.46
-7.33
-15.68
358 Obsidian Obsidian ODN 8.22 0.00008899 205,377,814.40 2,837,400.74
4.68
14.23
-47.55
359 Oxycoin Oxycoin OXY 2.16 0.00002344 205,368,696.33 2,659,377.12
3.11
-5.27
11.56
360 Sequence Sequence SEQ 4.5 0.00004871 203,772,728.84 9,395,793.58
5.92
14.42
-26.11
361 Verify Verify CRED 16.81 0.0001821 201,768,967.27 1,804,347.11
0.75
1.16
-48.84
362 Soarcoin Soarcoin SOAR 0.2619 0.00000284 200,976,162.23 318,751.68
1.55
2.33
-25.01
363 Quantum Quantum QAU 2.59 0.00002808 198,783,971.35 641,533.66
10.37
26.17
-19.19
364 Xaurum Xaurum XAUR 1.55 0.00001684 197,554,432.64 1,155,869.88
2.64
1.21
40.1
365 Change Change CAG 5.32 0.00005758 197,258,904.27 108,279,658.28
2.51
-6.69
-49.6
366 ICOS ICOS ICOS 340.19 0.003685 196,830,403.42 177,591.45
0.48
6.2
-6.06
367 QunQun QunQun QUN 0.8409 0.00000911 195,315,395.98 43,105,036.91
11.39
20.51
0
368 Energycoin Energycoin ENRG 1.6 0.00001738 195,042,529.99 3,856,877.86
3.9
3.97
-15.24
369 BCAP BCAP BCAP 19.47 0.0002109 194,684,004.06 14,158.84
2.81
0
-30.48
370 Swarm City Swarm City SWT 24.1 0.000261 193,242,826.41 2,608,145.34
-1.9
4.02
-25.7
371 Circuits of Value Circuits of Value COVAL 0.192 0.00000208 192,024,232.60 3,155,028.15
3.6
20.64
-29.38
372 Incent Incent INCNT 4.17 0.00004514 191,783,251.68 1,907,502.79
2.07
5.98
-43.93
373 GeoCoin GeoCoin GEO 56.52 0.0006122 191,534,311.55 6,765,090.48
0.67
15.65
-21.3
374 Flixxo Flixxo FLIXX 2.62 0.00002834 190,946,063.46 2,417,502.90
3.14
7.99
-54.16
375 OracleChain OracleChain OCT 6.26 0.00006781 187,801,915.83 1,137,078.45
0.71
30.21
-21.39
376 Paragon Paragon PRG 2.84 0.00003071 184,104,398.92 621,811.91
2.42
-16.31
-38.41
377 FoldingCoin FoldingCoin FLDC 0.3287 0.00000356 183,670,280.76 5,835,675.39
1.41
8.94
-41.77
378 Bulwark Bulwark BWK 84.47 0.000915 182,855,682.50 6,178,701.41
8.08
12.49
-16.82
379 Gambit Gambit GAM 152.28 0.001649 182,779,221.11 561,551.39
2.9
10.1
-32.8
380 Monoeci Monoeci XMCC 62.26 0.0006744 181,571,041.05 2,075,877.18
0.26
8.15
8.81
381 Unobtanium Unobtanium UNO 909.62 0.009853 180,181,191.76 577,854.46
2.24
8.97
-1.64
382 Pirl Pirl PIRL 22.23 0.0002408 180,120,656.81 2,536,214.81
1.58
-7.31
16.4
383 Autonio Autonio NIO 2.72 0.00002951 179,318,508.36 300,519.57
2.69
22.76
-45.01
384 Bitcrystals Bitcrystals BCY 7.71 0.00008352 178,792,879.58 3,782,460.59
3.82
2.16
-21.82
385 Global Currency Reserve Global Currency Reserve GCR 1.71 0.00001851 177,054,362.82 2,327,843.25
1.82
9.38
-36.94
386 Payfair Payfair PFR 2.31 0.00002505 175,902,460.46 744,276.48
3.3
10.77
20.18
387 Clams Clams CLAM 62.26 0.0006744 175,882,156.07 3,932,091.85
1.94
4.17
-33.19
388 Solaris Solaris XLR 187.76 0.002034 175,481,846.38 2,134,416.30
1.34
8.75
-44.92
389 BitDice BitDice CSNO 2.51 0.00002714 175,404,483.65 90,577.09
6.57
6.93
-20.76
390 onG.social onG.social ONG 12.69 0.0001375 173,423,038.41 108,239.42
3.2
-1.76
142.22
391 Primas Primas PST 3.39 0.00003668 173,368,853.11 2,404,835.79
-0.79
11.31
-32.05
392 ArtByte ArtByte ABY 0.2187 0.00000237 173,324,075.60 4,561,833.99
6.72
9.32
-12.89
393 Aventus Aventus AVT 28.88 0.0003128 173,276,907.91 15,129,472.17
1.42
18.81
-36.1
394 bitUSD bitUSD BITUSD 8.65 0.00009364 172,760,147.71 195,041,322.83
-1.14
-5.61
12.95
395 DAO.Casino DAO.Casino BET 1.03 0.00001113 171,918,002.10 513,900.04
3.88
21.36
-30.84
396 Stealthcoin Stealthcoin XST 6.16 0.00006678 171,870,979.27 1,209,878.13
3.12
10.18
-34.45
397 LockChain LockChain LOC 18.46 0.0002 171,567,049.08 1,155,805.50
1.26
8.04
-32.37
398 AdShares AdShares ADST 8.74 0.00009466 169,344,993.11 4,462,645.84
24.08
77.72
22.31
399 AsiaCoin AsiaCoin AC 0.132 0.00000143 166,016,045.68 106,443.17
-2.67
-17.37
34.33
400 Social Send Social Send SEND 5.24 0.00005678 165,813,283.38 2,490,045.05
6.09
16.88
20.88
401 Boolberry Boolberry XBB 15.14 0.000164 165,694,040.31 60,811.07
1.97
-9.43
-42.61
402 Internet of People Internet of People IOP 50.13 0.000543 165,194,816.10 7,633,318.75
4.95
7.56
-26.91
403 Mysterium Mysterium MYST 8.46 0.00009161 164,322,724.92 13,280,347.54
10.11
25.27
-64.59
404 FirstCoin FirstCoin FRST 87.5 0.0009478 163,611,217.95 2,287,588.55
2.11
6.47
-16.68
405 Mercury Protocol Mercury Protocol GMT 0.9636 0.00001044 162,661,184.60 255,937.62
-21.52
-5.87
-49.04
406 Chronobank Chronobank TIME 226.54 0.002454 160,868,458.40 2,681,556.64
1.65
-1.52
-38.89
407 Upfiring Upfiring UFR 9.24 0.0001001 160,742,213.81 2,702,730.19
10.88
24.48
-44.04
408 BitSend BitSend BSD 8.95 0.000097 160,147,801.17 3,267,076.55
2.35
6.39
-35.42
409 Russian Miner Coin Russian Miner Coin RMC 105849.25 1.15 159,514,815.80 278,261.19
1.91
16.71
-23.62
410 Ecobit Ecobit ECOB 0.3574 0.00000387 158,861,276.55 41,132.62
5.41
19.24
-57.94
411 HEAT HEAT HEAT 4.98 0.00005399 157,759,897.78 535,855.02
1.18
-9.4
-59.5
412 Sumokoin Sumokoin SUMO 55.16 0.0005974 155,926,715.69 2,719,831.59
5.66
16.38
2.34
413 Pluton Pluton PLU 181.79 0.001969 154,517,946.21 175,791.98
2.4
25.02
-17.36
414 Atmos Atmos ATMS 1.53 0.00001662 154,001,129.68 728,247.84
2.1
-1.35
-10.85
415 PinkCoin PinkCoin PINK 0.4029 0.00000436 153,268,344.54 3,749,754.66
2.7
18.69
-37.95
416 Vsync Vsync VSX 0.9302 0.00001008 150,413,552.68 409,602.39
10.65
48.85
-47.01
417 Etheroll Etheroll DICE 21.19 0.0002295 148,351,767.05 726,535.29
-4.22
22.51
-15.57
418 TIES Network TIES Network TIE 3.75 0.00004059 148,263,411.13 742,343.42
4.17
1.72
-9.38
419 CVCoin CVCoin CVCOIN 14.78 0.0001601 145,361,660.83 290,063.97
2.61
11.52
-18.15
420 ATLANT ATLANT ATL 10.98 0.0001189 145,173,368.32 825,881.17
-0.9
7.67
-27.2
421 Magnet Magnet MAG 13.48 0.000146 143,874,200.74 1,999,922.80
1.42
-6.49
26.18
422 Polybius Polybius PLBT 37.57 0.000407 143,564,822.24 1,738,154.61
-4.87
7.72
-50.29
423 BitBoost BitBoost BBT 11.5 0.0001246 143,169,952.81 213,262.17
7.53
-3.81
-39.54
424 Regalcoin Regalcoin REC 11.14 0.0001207 142,589,929.49 1,661,854.18
8.92
-0.14
-33.21
425 SpreadCoin SpreadCoin SPR 14.76 0.0001599 139,301,961.05 5,732,704.82
4.35
48.78
-40.44
426 Vcash Vcash XVC 9.05 0.000098 139,150,776.59 1,539,721.98
2.32
3.19
-28.98
427 FlypMe FlypMe FYP 7.82 0.00008474 137,997,828.03 369,251.12
2.16
13.76
-40.43
428 Bitcloud Bitcloud BTDX 7.8 0.00008448 137,420,573.12 358,704.59
24.12
29.82
29.42
429 UFO Coin UFO Coin UFO 0.03877 0.00000042 137,413,281.89 420,048.33
4.17
4.69
7.45
430 EarthCoin EarthCoin EAC 0.01176 0.00000013 137,254,097.98 1,638,290.46
4.84
14.37
-53.5
431 Astro Astro ASTRO 41.3 0.0004473 136,849,885.15 324,548.45
2.42
33.31
12.85
432 Innova Innova INN 91.77 0.0009941 135,312,730.39 2,637,583.90
0.78
0.66
12.1
433 Bitdeal Bitdeal BDL 0.7639 0.00000828 134,136,942.41 2,865,744.81
1.13
11.29
-1.3
434 OBITS OBITS OBITS 8.54 0.00009247 133,815,653.28 577,394.13
3.09
-5.64
-30.6
435 Universal Currency Universal Currency UNIT 10.53 0.0001141 133,696,394.12 1,215,004.53
9.26
13.11
1.81
436 Hacken Hacken HKN 37.85 0.00041 133,094,263.71 609,068.35
0.17
21.13
27.18
437 Sphere Sphere SPHR 42.72 0.0004628 131,708,526.80 7,922,239.95
7.42
14.4
-13.9
438 MyWish MyWish WISH 7.34 0.00007955 131,271,213.70 952,632.76
-2.03
3.66
-57.04
439 Sprouts Sprouts SPRTS 0.00006354 0.0000000007 131,226,572.99 1,090,683.35
5.02
40.43
-54.91
440 Primecoin Primecoin XPM 5.93 0.0000642 131,207,725.23 1,837,656.62
1.51
4.68
-29.09
441 AudioCoin AudioCoin ADC 0.1544 0.00000167 130,640,465.59 1,059,088.00
7.78
1.93
-46.08
442 ProChain ProChain PRO 2.94 0.00003181 127,585,349.89 18,262,288.61
1.55
14.38
-38.28
443 CrowdCoin CrowdCoin CRC 167.08 0.00181 122,212,176.96 2,645,269.47
0.37
10.79
-31.32
444 Curecoin Curecoin CURE 5.1 0.0000552 121,465,799.22 1,064,512.16
3.07
2.53
-37.17
445 Pure Pure PURE 39.24 0.000425 121,385,313.97 2,007,978.57
8.04
13.97
14.38
446 Espers Espers ESP 0.005782 0.00000006 121,258,514.09 1,382,936.30
-2.43
-5.01
-49.64
447 Exchange Union Exchange Union XUC 59.83 0.000648 119,652,857.14 7,349,612.48
2.01
-2.76
-22.69
448 HEROcoin HEROcoin PLAY 1.06 0.00001152 119,287,434.32 372,081.51
1.89
6.71
-53.58
449 Bitmark Bitmark BTM 15.05 0.0001631 118,466,582.98 313,531.12
2.86
2.09
-38.72
450 Lampix Lampix PIX 0.8721 0.00000945 118,019,668.94 622,459.76
2.35
1.67
-43.27
451 E-Dinar Coin E-Dinar Coin EDR 0.1275 0.00000138 112,993,481.51 2,841,698.22
2.41
39.83
14.13
452 Qwark Qwark QWARK 2.44 0.0000264 111,769,745.21 2,008,831.63
2.62
9.31
-30.19
453 Tao Tao XTO 3.4 0.00003681 111,223,313.07 56,289.29
1.72
3.71
-22.12
454 NuBits NuBits USNBT 7.99 0.00008652 110,836,274.07 232,403,667.70
-0.07
-0.61
-1.89
455 DopeCoin DopeCoin DOPE 0.9278 0.00001005 108,406,828.36 1,705,995.92
0.54
9.91
-31.17
456 TransferCoin TransferCoin TX 17.09 0.0001851 107,550,035.89 51,664,591.90
2.72
8.13
-36.92
457 Masternodecoin Masternodecoin MTNC 2.28 0.0000247 107,336,256.26 530,574.91
19.11
29.91
-4.5
458 IntenseCoin IntenseCoin ITNS 0.3189 0.00000345 106,759,323.26 413,225.47
3.59
16.14
-40.22
459 Bela Bela BELA 2.7 0.0000292 106,608,074.41 2,029,087.74
3.16
5.09
-30.59
460 Creditbit Creditbit CRB 6.44 0.00006979 106,597,177.80 2,737,198.57
4.1
0.97
-19.03
461 REX REX REX 12.28 0.000133 106,361,194.50 47,786.88
9.64
-3.21
-14.15
462 Bowhead Bowhead AHT 13.23 0.0001433 105,847,476.35 123,826.24
2.05
95.6
-27.49
463 Syndicate Syndicate SYNX 6.01 0.00006509 104,534,796.64 7,015,591.86
1.01
16.68
-11.15
464 Prospectors Gold Prospectors Gold PGL 1.61 0.00001749 104,146,244.67 747.49
2.1
21.11
20.56
465 TrezarCoin TrezarCoin TZC 1.19 0.00001291 104,115,108.04 591,546.85
-16.88
-6.19
-21.93
466 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 1.67 0.0000181 103,831,490.29 12,144.89
-3.74
72.29
-26.2
467 Memetic / PepeCoin Memetic / PepeCoin PEPE 5.45 0.00005902 103,682,108.52 18,438,694.63
3.97
15.22
-38.51
468 The ChampCoin The ChampCoin TCC 0.625 0.00000677 103,079,044.57 136,210.88
1.72
2.28
-19.23
469 Crave Crave CRAVE 69.22 0.0007498 103,014,638.67 907,203.38
27.53
-1.45
-13.25
470 Altcoin Altcoin ALT 834.79 0.009042 102,825,485.06 184,366.83
2.18
11.24
-32.55
471 KiloCoin KiloCoin KLC 0.5115 0.00000554 100,405,350.55 48,591.17
28.43
39.14
775.89
472 HyperStake HyperStake HYP 0.09011 0.00000098 100,134,609.16 251,092.89
7.04
10.08
-19.52
473 TrueFlip TrueFlip TFL 15.94 0.0001727 99,600,280.79 966,185.12
-9.24
8.83
-53.23
474 Wild Crypto Wild Crypto WILD 4.08 0.00004415 99,340,943.01 565,450.51
0.65
9.85
-45.9
475 VeriumReserve VeriumReserve VRM 67 0.0007258 97,718,675.57 1,833,214.28
4.58
9.95
-44.78
476 Pesetacoin Pesetacoin PTC 0.7353 0.00000797 97,315,669.89 3,027,962.70
7.62
5.2
-40.19
477 Bitzeny Bitzeny ZNY 1.29 0.00001394 97,281,129.08 830,709.80
4.52
-0.01
-46.71
478 Arcade Token Arcade Token ARC 64.7 0.0007008 97,272,324.87 1,011.34
2.42
3.03
468.27
479 Blitzcash Blitzcash BLITZ 23.58 0.0002554 97,139,529.44 1,459,301.12
7.79
10.14
-24.86
480 Dotcoin Dotcoin DOT 0.3484 0.00000377 96,676,890.16 3,012,229.41
-0.7
7.85
-32.25
481 Auroracoin Auroracoin AUR 11.14 0.0001207 96,472,365.41 1,907,333.78
3.06
2.47
-25.94
482 DCORP DCORP DRP 11.77 0.0001275 95,265,368.36 401,342.21
22.29
28.2
-35.5
483 Breakout Breakout BRK 5.18 0.00005613 94,008,169.64 1,670,618.15
3.2
1.81
-35.8
484 CannabisCoin CannabisCoin CANN 1.21 0.00001314 93,703,837.06 3,749,400.56
0.99
4.66
-40.89
485 Novacoin Novacoin NVC 47.76 0.0005174 93,546,037.37 1,438,964.53
3.14
0.67
-22.01
486 Ethereum Movie Venture Ethereum Movie Venture EMV 14.2 0.0001538 93,227,902.95 15,187.01
2.24
40.17
-51.02
487 Bitcoin Plus Bitcoin Plus XBC 882.55 0.00956 92,726,868.00 1,645,259.78
-0.71
5.61
-29.15
488 Riecoin Riecoin RIC 2.25 0.00002437 91,692,333.59 1,458,480.25
3.81
4.78
-31.05
489 Opus Opus OPT 0.6546 0.00000709 91,692,100.21 412,926.90
-1.6
-5.1
-54.7
490 B2B B2B B2B 5.54 0.00006004 91,455,891.58 909,955.70
-0.9
-10.43
-43.36
491 Blockpool Blockpool BPL 4.09 0.00004428 91,135,278.46 397,369.05
2.07
2.1
-15.42
492 Bonpay Bonpay BON 8.03 0.00008702 90,704,991.01 295,579.88
2.11
-4.79
-18.51
493 VIVO VIVO VIVO 84.02 0.0009101 90,664,020.07 1,622,991.74
-5.85
-2.76
16.37
494 Hubii Network Hubii Network HBT 6.91 0.00007486 90,523,321.78 169,526.83
20.2
17.29
-27.81
495 PRIZM PRIZM PZM 6.68 0.00007241 88,530,682.17 83,384.04
0.67
-0.24
-0.96
496 Synergy Synergy SNRG 26.19 0.0002837 87,763,525.21 666,587.82
6.43
2.34
-35.53
497 Kore Kore KORE 43.39 0.00047 87,757,207.75 2,380,153.43
4.22
6.58
-37.8
498 GoldCoin GoldCoin GLD 2.13 0.00002302 86,649,656.38 1,024,748.38
3.24
-1.89
-36.99
499 BuzzCoin BuzzCoin BUZZ 0.007818 0.00000008 86,235,890.90 1,236,717.28
-1.82
20.62
-31.59
500 Creativecoin Creativecoin CREA 6.47 0.00007013 85,247,091.69 266,632.23
1.5
18.45
-31.29
501 Zero Zero ZER 35.36 0.000383 84,626,041.09 2,363,913.13
-0.74
-4.31
-57.99
502 MicroMoney MicroMoney AMM 7.87 0.00008523 84,460,427.06 33,634,962.88
9.29
8.63
-51.22
503 1337 1337 1337 0.003388 0.00000004 83,672,603.56 359,168.94
12.85
1.8
-52.74
504 Privatix Privatix PRIX 69.61 0.0007541 82,330,597.96 170,485.31
25.56
3.21
-34.32
505 2GIVE 2GIVE 2GIVE 0.158 0.00000171 82,059,808.28 618,790.00
3.92
15.85
-31.67
506 XGOX XGOX XGOX 0.07137 0.00000077 80,966,002.42 451,881.09
-5.92
19.33
7.37
507 HollyWoodCoin HollyWoodCoin HWC 84.85 0.0009191 80,746,283.57 3,024,679.23
1.73
7.5
-26.45
508 Project Decorum Project Decorum PDC 1.61 0.00001748 80,687,245.49 1,347,437.81
2.13
14.34
-5.36
509 Starta Starta STA 15.42 0.000167 80,166,244.15 447,606.94
2.18
13.67
70.05
510 Breakout Stake Breakout Stake BRX 12.69 0.0001375 79,565,465.75 584,573.50
3.26
7.32
-26.36
511 Sexcoin Sexcoin SXC 0.6324 0.00000685 79,482,550.09 353,151.66
0.7
15.31
-36.64
512 BitcoinZ BitcoinZ BTCZ 0.08524 0.00000092 79,467,492.81 707,735.01
2.17
20.72
-40.96
513 Rupee Rupee RUP 3.42 0.00003705 78,375,537.92 483,671.19
5.18
12.94
-40.27
514 ToaCoin ToaCoin TOA 0.05864 0.00000064 78,056,655.06 491,480.70
-4.25
9.26
-23.11
515 Internxt Internxt INXT 123.33 0.001336 77,647,525.08 1,220,734.50
4.68
4.54
-35.93
516 vTorrent vTorrent VTR 7.16 0.00007752 77,405,586.47 1,196,631.58
5.52
6.54
-14.42
517 Farad Farad FRD 0.5853 0.00000634 77,184,362.69 85,993.11
-0.07
0.44
-20.7
518 Indorse Token Indorse Token IND 1.64 0.00001779 76,384,435.42 3,591,745.72
3.13
-6.51
-35.13
519 ExclusiveCoin ExclusiveCoin EXCL 16.99 0.0001841 75,105,024.99 15,678,809.54
1.3
17.3
-24.05
520 Sharechain Sharechain SSS 0.04046 0.00000044 74,609,921.21 99,534.20
6.06
3.84
-54.04
521 ChainCoin ChainCoin CHC 5.03 0.00005452 72,959,535.03 966,297.79
0.83
-3.85
-47.3
522 Commodity Ad Network Commodity Ad Network CDX 2.22 0.00002401 72,144,027.37 64,832.27
-6
10.89
0
523 Social Social SCL 4.32 0.00004675 72,130,587.68 109,351.61
5.63
1.65
-37.69
524 Dai Dai DAI 7.99 0.00008657 71,834,520.11 6,596,450.51
0.4
1.49
7.32
525 Adelphoi Adelphoi ADL 3.06 0.00003315 71,827,285.21 332,580.08
5.02
17.76
29.77
526 Pylon Network Pylon Network PYLNT 208.25 0.002256 70,859,619.31 468,447.32
3.93
19.8
-9.95
527 ZrCoin ZrCoin ZRC 18.61 0.0002016 70,844,666.64 1,607,435.50
-1.1
36.99
-31.93
528 FORCE FORCE FOR 0.6462 0.000007 69,815,347.16 102,334.81
-1.73
35.89
1.6
529 Tokes Tokes TKS 45.19 0.0004895 68,944,591.90 1,328,638.33
8.69
11.32
-33.81
530 Startcoin Startcoin START 1.49 0.00001615 67,198,043.52 5,014,888.43
-1.88
11.85
-48.69
531 Ixcoin Ixcoin IXC 3.17 0.00003439 66,665,059.12 10,209.34
1.73
3.73
-33.18
532 TrustPlus TrustPlus TRUST 2.07 0.00002247 66,561,090.62 444,352.45
3.71
6.22
-26.72
533 REAL REAL REAL 6.53 0.00007075 65,678,086.74 74,916.47
2.82
2.48
-48.2
534 Ellaism Ellaism ELLA 16.44 0.000178 65,345,055.99 663,383.22
9.9
9.87
-42.76
535 EuropeCoin EuropeCoin ERC 6.47 0.00007003 64,522,490.48 403,107.88
2
9.69
-24.15
536 Ethbits Ethbits ETB 45.47 0.0004926 63,279,600.60 243,004.93
12.75
34.14
-5.56
537 DigiPulse DigiPulse DGPT 44.9 0.0004863 62,975,324.36 189,943.09
-3.86
-19.35
-8.78
538 ProCurrency ProCurrency PROC 0.6509 0.00000705 62,845,305.39 1,791,937.53
-11.57
-0.18
-30.01
539 Eroscoin Eroscoin ERO 0.5427 0.00000588 62,270,786.71 2,382,237.79
1.72
-0.71
-28.79
540 NobleCoin NobleCoin NOBL 0.02677 0.00000029 62,128,285.73 667,095.63
6.63
7.47
-45.97
541 Embers Embers MBRS 1.24 0.00001338 61,781,541.67 304,810.61
-4.44
1.52
-42.73
542 WandX WandX WAND 5.04 0.00005459 61,708,830.52 124,159.42
2.64
2.87
-41.75
543 eBitcoin eBitcoin EBTC 3.25 0.00003516 61,337,782.34 1,122,230.41
8.77
-9.98
2.47
544 EquiTrader EquiTrader EQT 6.06 0.00006567 60,996,961.40 503,490.31
2.26
-1.65
-26.42
545 Carboncoin Carboncoin CARBON 0.003962 0.00000004 60,983,119.32 141,998.80
24.1
-11.08
-46.95
546 eBoost eBoost EBST 5.01 0.00005425 60,099,954.48 14,845,468.13
-0.45
22.56
-64.14
547 Greencoin Greencoin GREV2 0.01615 0.00000017 60,023,806.95 44,296.58
-1.81
70.18
-16.29
548 ELTCOIN ELTCOIN ELTCOIN 0.666 0.00000721 59,939,233.46 558,742.74
3.57
21.85
-54.78
549 DNotes DNotes NOTE 0.4535 0.00000491 59,380,359.55 289,279.32
-0.34
-25.11
-47.36
550 WorldCoin WorldCoin WDC 0.4985 0.0000054 58,747,333.94 378,746.63
2.99
51.03
-18.67
551 PutinCoin PutinCoin PUT 0.181 0.00000196 57,240,205.22 221,345.30
6.57
3.78
-30.37
552 vSlice vSlice VSL 1.71 0.00001854 57,153,764.66 333,230.33
1.76
6.2
-47.59
553 EverGreenCoin EverGreenCoin EGC 4.27 0.00004625 56,882,805.98 1,147,210.53
3.01
10.81
-26.92
554 Dynamic Dynamic DYN 30.03 0.0003253 56,695,921.83 5,042,701.35
5.72
10.8
-35.22
555 Terracoin Terracoin TRC 2.55 0.00002759 56,219,472.66 382,352.81
-2.83
-1.3
-15.79
556 bitJob bitJob STU 1.14 0.0000123 54,555,936.50 309,695.58
23.91
26.72
-30.68
557 Karbo Karbo KRB 10.29 0.0001114 53,090,028.21 698,096.25
7.62
2.54
-18.83
558 Ergo Ergo EFYT 132.46 0.001435 52,625,972.53 144,767.22
-3.09
9.32
4.97
559 CryptoPing CryptoPing PING 5.28 0.00005722 52,569,743.11 773,682.85
2.11
5.57
-13.97
560 CHIPS CHIPS CHIPS 2.55 0.00002758 52,322,549.35 24,415.01
1.55
8.11
-42.56
561 GCoin GCoin GCN 0.0003438 0.000000004 51,593,353.48 63,112.55
9.6
0
0
562 APX APX APX 73.23 0.0007932 51,494,237.76 847,062.77
2.38
1.86
-51.3
563 SmartBillions SmartBillions SMART 7.26 0.00007862 51,456,622.72 114,121.50
-4.44
2.94
-14.46
564 Magi Magi XMG 6.59 0.0000714 51,069,406.67 665,490.11
1.19
0.96
-39.83
565 Crypto Bullion Crypto Bullion CBX 50.57 0.0005478 50,961,583.32 74,726.46
2.11
17.19
9.34
566 Goodomy Goodomy GOOD 0.1101 0.00000119 50,375,974.88 160,795.06
0.73
37.54
-20.5
567 Royal Kingdom Coin Royal Kingdom Coin RKC 18.58 0.0002013 50,169,293.33 3,380,975.94
13.71
-30.11
-58.9
568 NEVERDIE NEVERDIE NDC 1.22 0.00001324 50,108,702.05 191,106.79
5.33
39.46
1.66
569 MarteXcoin MarteXcoin MXT 17.51 0.0001897 50,061,864.32 53,210.40
1.14
5.92
-25.92
570 Quark Quark QRK 0.1955 0.00000212 49,662,117.97 151,370.37
2.73
2.31
-42.68
571 Zephyr Zephyr ZEPH 0.3873 0.0000042 48,794,179.42 579,727.17
3.3
-2.93
-35.57
572 HunterCoin HunterCoin HUC 2.3 0.00002493 48,234,098.34 540,150.09
5.6
4.05
-32.46
573 DigitalPrice DigitalPrice DP 2.59 0.00002809 46,811,430.45 545,604.83
-1.77
20.53
-9.62
574 Interstellar Holdings Interstellar Holdings HOLD 0.4376 0.00000474 46,303,619.32 329,263.61
-2.63
14.22
-30.36
575 Qvolta Qvolta QVT 6.72 0.00007283 45,263,113.50 543,075.44
2.87
-5.94
-60.52
576 STRAKS STRAKS STAK 49.85 0.00054 44,722,966.63 1,237,610.57
-7.96
6.93
7.59
577 BlueCoin BlueCoin BLU 0.07727 0.00000084 44,403,367.53 23,803.06
-1.23
15.88
-22.33
578 ArcticCoin ArcticCoin ARC 1.8 0.00001945 44,216,435.09 569,441.38
-3.77
20.74
-20.14
579 LuckChain LuckChain BASH 0.06158 0.00000067 44,086,070.07 7,244.84
1.72
-5.77
9.16
580 e-Gulden e-Gulden EFL 2.68 0.00002903 43,722,160.22 1,573,659.22
1.44
-0.1
-32.53
581 ParkByte ParkByte PKB 9.17 0.00009935 43,697,115.72 1,146,268.95
5.34
3.88
-44.59
582 FlutterCoin FlutterCoin FLT 0.0997 0.00000108 43,516,235.16 83,334.95
0.5
11.83
-21.93
583 MCAP MCAP MCAP 4.14 0.00004481 43,391,503.55 622,782.47
1.31
8.32
-14.21
584 Monkey Project Monkey Project MONK 134.78 0.00146 43,065,892.80 714,416.22
5.29
11.61
8.13
585 Denarius Denarius DNR 19.64 0.0002127 42,680,262.15 395,229.16
12.89
3.89
-29.12
586 Hawala.Today Hawala.Today HAT 122.44 0.001326 41,360,572.88 870,626.49
13.42
32.44
-31.85
587 Linx Linx LINX 2.69 0.00002909 41,327,681.85 1,360,901.64
-4.68
-3.45
-46.5
588 Condensate Condensate RAIN 0.4047 0.00000438 41,126,191.09 431,576.69
-3.63
-13.35
-41.9
589 Version Version V 0.08618 0.00000093 41,012,235.37 92,490.03
1.17
27.07
-20.61
590 TheGCCcoin TheGCCcoin GCC 0.07847 0.00000085 40,549,837.52 123,963.86
1.72
-9.52
-16.2
591 CampusCoin CampusCoin CMPCO 0.124 0.00000134 40,518,620.42 1,659,946.87
6.61
23.03
-46.14
592 Virtacoin Virtacoin VTA 0.007732 0.00000008 40,218,915.28 60.00
-48.96
324.38
-74.53
593 LeviarCoin LeviarCoin XLC 3.86 0.00004133 39,919,298.66 0.00
0
0
-25.83
594 Etheriya Etheriya RIYA 25.16 0.0002725 39,785,955.99 71,984.52
1.72
18
48.04
595 Yocoin Yocoin YOC 0.3612 0.00000391 39,725,219.85 240,771.69
-1.64
3
-27.08
596 Emphy Emphy EPY 5.14 0.00005569 39,312,669.58 66,436.91
7.15
38.55
-31.98
597 Anoncoin Anoncoin ANC 18.47 0.0002001 38,986,044.81 20,097.33
2.1
-13.28
-53.1
598 Renos Renos RNS 1.14 0.00001237 38,102,960.45 68,762.62
-16.14
4.88
-35.95
599 PopularCoin PopularCoin POP 0.01108 0.00000012 37,731,252.36 952,970.76
-3.62
12.38
-54.6
600 Megacoin Megacoin MEC 1.03 0.00001111 37,620,491.59 327,423.90
5.47
6.83
1.77
601 Gimli Gimli GIM 0.4635 0.00000502 37,082,606.12 47,196.01
2.81
6.2
-35.26
602 ERC20 ERC20 ERC20 0.02338 0.00000025 36,809,965.47 46,961.10
2.87
0.48
-31.45
603 Zeitcoin Zeitcoin ZEIT 0.0009881 0.00000001 36,530,886.63 71,248.07
1.94
-25.24
-74.61
604 Darcrus Darcrus DAR 2.68 0.000029 36,412,311.53 50,394.50
-1.85
25.72
-0.96
605 Unify Unify UNIFY 2.04 0.00002209 36,353,386.12 345,923.20
3.89
-5.61
-49.75
606 Intelligent Trading Tech Intelligent Trading Tech ITT 3.71 0.00004016 36,324,881.10 19,249.26
2.42
5.28
-5.39
607 CarTaxi Token CarTaxi Token CTX 0.593 0.00000642 35,935,468.02 72,084.47
-6.44
5.49
-44.65
608 Moin Moin MOIN 4.82 0.00005222 35,529,677.84 311,100.71
2.65
10.57
-48.61
609 Primalbase Token Primalbase Token PBT 35410.29 0.3836 35,410,289.91 7,554,628.15
-0.58
2.03
-18.63
610 Dinastycoin Dinastycoin DCY 0.02434 0.00000026 35,346,093.25 54,359.77
5.97
13.42
-34.98
611 Ethereum Cash Ethereum Cash ECASH 2.48 0.00002688 34,992,194.76 1,136,531.21
-1.53
-12.99
94.99
612 Centurion Centurion CNT 0.4599 0.00000498 33,973,208.55 92,715.37
-3.68
-10.85
51.18
613 Adzcoin Adzcoin ADZ 0.7784 0.00000843 33,883,653.52 83,094.32
8.22
4.61
-3.46
614 FLiK FLiK FLIK 0.5583 0.00000605 33,568,464.57 150,774.03
2.14
-13.23
-49.03
615 Copico Copico XCPO 2.11 0.00002281 33,161,209.70 444,923.03
14.62
10.52
-35.9
616 InsaneCoin InsaneCoin INSN 1.8 0.00001951 33,115,820.56 270,027.56
5.46
1.31
-35.78
617 Bitcoin Scrypt Bitcoin Scrypt BTCS 1.93 0.00002093 32,077,712.96 168,608.59
3
-21.29
24.53
618 Abjcoin Abjcoin ABJ 3.86 0.00004185 31,933,690.96 564,977.31
43.32
46.33
25.58
619 Bitradio Bitradio BRO 5.27 0.00005713 31,830,213.38 104,639.67
5.09
-5.33
-18
620 Accelerator Network Accelerator Network ACC 124.63 0.00135 31,139,308.57 102,693.74
11.73
14.56
0.46
621 BunnyCoin BunnyCoin BUN 0.0003022 0.000000003 30,969,187.82 2,093.17
2.27
54.42
-51.29
622 Cryptonite Cryptonite XCN 0.08018 0.00000087 30,888,195.56 561,848.35
9.11
20.25
-33.81
623 DraftCoin DraftCoin DFT 11.03 0.0001195 30,836,883.30 981,765.51
-3.46
1.63
-59.74
624 NetCoin NetCoin NETCOIN 0.03877 0.00000042 30,520,173.33 273,997.50
2.95
9.18
-31.23
625 Scorecoin Scorecoin SCORE 0.7296 0.0000079 30,450,431.79 182,695.32
10.1
-1.28
49.98
626 Canada eCoin Canada eCoin CDN 0.3093 0.00000335 30,131,299.45 102,930.34
2.2
14.66
-11.9
627 Kolion Kolion KLN 49.55 0.0005367 29,731,094.38 202,922.46
-3.23
15.62
-22.86
628 FujiCoin FujiCoin FJC 0.02328 0.00000025 29,541,594.72 503,624.71
7.44
8.52
-48.96
629 Halcyon Halcyon HAL 5.35 0.00005797 29,084,540.56 48,844.11
3.13
-32.08
-42.75
630 FundYourselfNow FundYourselfNow FYN 33.73 0.0003653 28,669,068.96 32,636.48
2.42
2.82
-31.65
631 Oceanlab Oceanlab OCL 0.6029 0.00000653 28,035,584.64 85,956.89
-2.53
16.49
-28.52
632 Elementrem Elementrem ELE 1.08 0.0000117 27,979,990.99 94,424.70
0.85
4.28
-31.68
633 LiteDoge LiteDoge LDOGE 0.001846 0.00000002 27,558,435.32 51,667.73
-27.71
-10.73
-53.9
634 Rustbits Rustbits RUSTBITS 0.78 0.00000845 27,534,597.97 8,171.41
2.36
17.58
-51.8
635 Electra Electra ECA 0.03146 0.00000034 27,162,946.21 1,838,034.87
4.16
-9.32
0
636 Legends Room Legends Room LGD 13.55 0.0001468 27,109,710.55 2,758,420.41
4.01
12.91
-18.84
637 Xios Xios XIOS 12.49 0.0001353 26,856,835.09 36,379.24
-1.64
131.09
33.87
638 Janus Janus JNS 1.14 0.0000123 26,140,169.53 3,967.53
2.1
15.11
-75.22
639 Machinecoin Machinecoin MAC 1.28 0.00001387 26,059,941.81 21,494.25
2.09
1.19
27.02
640 JetCoin JetCoin JET 3.78 0.00004092 25,829,447.06 86,079.22
15.37
-4.9
183.7
641 Smart Investment Fund Token Smart Investment Fund Token SIFT 35.68 0.0003865 25,794,471.67 9,759.47
2.81
24.48
14.57
642 UnbreakableCoin UnbreakableCoin UNB 11.2 0.0001213 25,505,220.51 10,812,916.59
-0.23
11.41
-22.07
643 CryptoForecast CryptoForecast CFT 0.5522 0.00000598 25,400,865.73 57,292.60
1.65
3.34
-34.53
644 Inpay Inpay INPAY 2.53 0.0000274 25,295,513.03 10.12
2.1
1.96
-15.38
645 Cream Cream CRM 0.5589 0.00000605 25,138,357.15 117,497.52
7.19
-14.52
-37.05
646 Footy Cash Footy Cash FOOT 5.49 0.00005944 25,083,254.41 178,615.93
-52.71
-52.44
-57.76
647 Influxcoin Influxcoin INFX 14.8 0.0001603 24,759,341.73 499,421.38
3.26
5.81
-18.27
648 Steneum Coin Steneum Coin STN 11.69 0.0001266 24,646,271.26 1,750,974.63
19.44
7.82
71.72
649 AltCommunity Coin AltCommunity Coin ALTCOM 124.99 0.001354 24,447,041.91 85,250.30
7.06
8.72
75.69
650 Ethereum Gold Ethereum Gold ETG 2.03 0.00002202 24,396,952.90 1,243,445.17
-4.91
-14.37
148.18
651 MazaCoin MazaCoin MZC 0.02308 0.00000025 24,357,261.54 141,551.35
2.1
-8.16
-30.62
652 FIMKrypto FIMKrypto FIMK 0.04196 0.00000045 24,213,070.54 614.74
1.72
7.17
-11.04
653 AurumCoin AurumCoin AU 81.14 0.0008789 24,118,702.98 45,584.46
-20.21
12.11
11.01
654 Bata Bata BTA 4.81 0.00005213 24,028,488.04 134,777.58
3.99
-33.84
-27.53
655 PiplCoin PiplCoin PIPL 0.2856 0.00000309 23,831,737.38 3,694.42
1.98
62.71
-29.83
656 Desire Desire DSR 23.19 0.0002512 23,482,715.81 465,703.85
-2.65
-7.61
-17.1
657 ICO OpenLedger ICO OpenLedger ICOO 49.97 0.0005413 23,284,154.41 19,642.63
2.85
19.71
-29.17
658 Bytecent Bytecent BYC 11.7 0.0001267 22,895,731.21 1,307,215.30
0.76
-1.31
-48.73
659 PureVidz PureVidz VIDZ 0.1803 0.00000195 22,584,356.87 648,241.43
8.95
-16.36
114.27
660 KekCoin KekCoin KEK 2.12 0.000023 22,287,363.82 90,058.82
2.14
-1.59
-4.3
661 Miners' Reward Token Miners' Reward Token MRT 2.21 0.00002399 22,147,647.35 345,780.75
-5.85
2.89
-41.87
662 SagaCoin SagaCoin SAGA 98.35 0.001065 21,813,731.35 3,545,970.29
5.65
4.02
-0.59
663 Orbitcoin Orbitcoin ORB 6.97 0.00007552 21,774,313.62 19,312.11
2.1
-4.99
-15.97
664 TeslaCoin TeslaCoin TES 0.2927 0.00000317 21,630,581.34 49,833.09
10.08
-0.01
-3.02
665 Monster Byte Monster Byte MBI 1.27 0.00001376 21,370,873.37 30,186.11
-1.24
0
43.16
666 CryptoCarbon CryptoCarbon CCRB 5.89 0.00006378 20,975,006.02 349,994.54
1.34
-1.34
152.91
667 InflationCoin InflationCoin IFLT 0.000573 0.000000006 20,690,205.26 19,670.08
-8.88
-14.72
-44.46
668 Unitus Unitus UIS 0.4413 0.00000478 20,646,296.90 229,577.31
-15.28
-8.89
-39.58
669 42-coin 42-coin 42 487885.78 5.28 20,491,193.19 178,592.59
5.63
-23.75
21.34
670 FuckToken FuckToken FUCK 0.3921 0.00000425 20,153,599.38 95,812.94
17.41
19.8
-16.99
671 Fastcoin Fastcoin FST 0.1284 0.00000139 20,149,165.09 160,384.62
1.69
-8.2
-52.01
672 Authorship Authorship ATS 0.244 0.00000264 19,517,845.60 578,282.60
6.63
9.17
-30.1
673 Tracto Tracto TRCT 2.79 0.00003025 19,424,532.28 70,445.48
0.77
8.91
-23.03
674 BiblePay BiblePay BBL 0.05447 0.00000059 19,409,386.48 11,711.20
2.1
16.49
-22.9
675 Zennies Zennies ZENI 0.01907 0.00000021 19,088,193.92 66,987.61
-1.86
-1.59
-39.32
676 EOT Token EOT Token EOT 1.05 0.00001133 18,985,529.16 501,092.09
3.87
228.15
106.7
677 Growers International Growers International GRWI 16.15 0.0001749 18,959,824.74 83,107.19
2.45
8.39
-33.91
678 Ace Ace ACE 5.09 0.00005515 18,928,776.64 2,261,031.08
3.65
18.74
-34.67
679 Zetacoin Zetacoin ZET 0.1115 0.00000121 18,671,885.37 229,343.12
-0.51
-6.72
-37.67
680 UltraCoin UltraCoin UTC 0.409 0.00000443 18,534,277.40 339,951.79
-2.13
12.47
-8.68
681 Netko Netko NETKO 3.95 0.00004283 18,283,293.16 72,267.72
2.41
-3.45
-32.95
682 Elcoin Elcoin EL 1.63 0.00001767 18,280,283.31 194,036.16
3.03
43.27
124.65
683 DaxxCoin DaxxCoin DAXX 0.036 0.00000039 18,124,077.07 225,763.49
7.7
24.04
-45.4
684 SmartCoin SmartCoin SMC 0.7619 0.00000825 18,112,238.87 30,097.10
-2.17
-13.08
-26.04
685 ShadowCash ShadowCash SDC 2.7 0.0000292 18,048,637.74 20,495.93
1.75
9.91
60.95
686 Digitalcoin Digitalcoin DGC 0.6458 0.000007 17,974,284.85 92,931.85
-1.77
-2.69
-27.97
687 Capricoin Capricoin CPC 8.8 0.00009534 17,516,602.97 8,524,064.55
6.67
3.74
-25.08
688 StarCredits StarCredits STRC 3.89 0.00004209 17,485,748.01 3,978.07
2.1
2.52
-32.48
689 DFSCoin DFSCoin DFS 1.04 0.00001129 17,401,931.01 748,981.99
2.41
-11.9
-36.65
690 TittieCoin TittieCoin TTC 0.01359 0.00000015 17,116,977.34 188,938.74
0.84
28.98
-37.51
691 Woodcoin Woodcoin LOG 2.12 0.000023 17,061,536.60 1,189.56
2.42
-1.79
-11.83
692 FuelCoin FuelCoin FC2 0.1643 0.00000178 16,706,052.71 52,244.03
1.32
-8.88
-29.43
693 iTicoin iTicoin ITI 520.3 0.005636 16,649,718.67 41,245.77
1.79
-1.96
7.35
694 CoinonatX CoinonatX XCXT 0.924 0.00001001 16,588,459.42 177,537.53
14.96
-4.97
-55.53
695 MetalCoin MetalCoin METAL 0.2151 0.00000233 16,547,013.66 101.77
2.1
30.45
52.3
696 Eternity Eternity ENT 4 0.00004331 16,489,569.04 135,580.74
6.39
34.09
-20.06
697 iEthereum iEthereum IETH 0.9165 0.00000993 16,480,764.83 310,338.59
1.51
13.6
196.19
698 I0Coin I0Coin I0C 0.7847 0.0000085 16,468,918.59 4,345.73
2.1
2.45
-19.81
699 Deutsche eMark Deutsche eMark DEM 0.487 0.00000527 16,397,438.74 49,583.45
5.77
0.5
-21.5
700 SkinCoin SkinCoin SKIN 0.1838 0.00000199 16,209,355.48 152,554.99
1.78
-4.05
-35.43
701 MACRON MACRON MCRN 0.04036 0.00000044 16,202,064.24 67,035.82
0.54
3.56
-12.42
702 Sugar Exchange Sugar Exchange SGR 4.62 0.00005004 16,168,127.01 1,179,216.32
31.56
51.56
-27.61
703 Kubera Coin Kubera Coin KBR 0.09281 0.00000101 16,004,645.62 12,949,022.91
1.67
-11.92
-54.29
704 Bitcoin Red Bitcoin Red BTCR 0.7748 0.00000839 15,843,787.80 426,972.59
3.69
12.11
37.26
705 Confido Confido CFD 1.76 0.00001907 15,841,486.15 198,036.68
7.03
8.48
-23.71
706 BlakeStar BlakeStar BLAS 0.06188 0.00000067 15,829,728.43 464,961.05
13.48
47.92
5.58
707 AmsterdamCoin AmsterdamCoin AMS 0.314 0.0000034 15,761,306.71 57,125.86
3.53
-9.1
-20.57
708 Kurrent Kurrent KURT 0.2547 0.00000276 15,627,980.14 87,511.71
1.78
-18.76
-42.78
709 HOdlcoin HOdlcoin HODL 0.09417 0.00000102 15,475,443.65 44,411.42
8.88
-9.76
1.43
710 Nekonium Nekonium NUKO 1.71 0.0000185 15,351,597.29 116,273.46
43
-10.91
-35.25
711 Billionaire Token Billionaire Token XBL 4.68 0.00005074 15,310,714.87 216,453.09
1.99
30.67
-48.67
712 Ccore Ccore CCO 12.68 0.0001374 15,219,654.92 74,482.45
3.39
24.11
-46.61
713 Blakecoin Blakecoin BLC 1.01 0.0000109 15,217,651.04 1,356,829.50
17.18
204.74
102.19
714 CryptoInsight CryptoInsight TKR 1.21 0.00001314 15,197,081.06 95,302.71
-2.06
-2.12
9.07
715 QubitCoin QubitCoin Q2C 0.06093 0.00000066 15,131,411.67 23,584.57
2.1
3.13
-60.83
716 Trollcoin Trollcoin TROLL 0.0266 0.00000029 15,104,186.23 35,254.65
2.38
-4.77
-39.23
717 EthBet EthBet EBET 1.77 0.00001915 15,030,605.93 30,597.35
2.68
-13.39
-67.94
718 BitBar BitBar BTB 413.07 0.004474 14,848,518.22 11,586.46
0.79
-1.11
-39.15
719 Bitcurrency Bitcurrency BTCR 0.08678 0.00000094 14,717,799.10 6,282.37
2.42
-1.7
138.33
720 PetroDollar PetroDollar XPD 0.2278 0.00000247 14,576,046.56 135,861.61
6.44
-3.61
-35.15
721 BritCoin BritCoin BRIT 0.6832 0.0000074 14,529,587.07 4,965.05
2.1
12.13
-11.6
722 Bitpark Coin Bitpark Coin BPC 0.192 0.00000208 14,401,821.47 3,716.16
2.1
8.42
-31.46
723 WavesGo WavesGo WGO 1.48 0.00001607 14,140,648.81 15,502.64
-3.86
20.82
-23.69
724 TrumpCoin TrumpCoin TRUMP 2.14 0.00002323 14,047,737.88 98,943.50
2.11
18.59
-22.65
725 Newbium Newbium NEWB 0.2809 0.00000304 14,042,909.25 5,157.69
2.77
84.47
353
726 Atomic Coin Atomic Coin ATOM 1.02 0.00001101 13,942,755.38 91,753.67
1.71
-4.69
-13.11
727 Bitstar Bitstar BITS 0.6037 0.00000654 13,934,361.61 11,232.77
6.8
10.38
-28.29
728 Minereum Minereum MNE 7.2 0.00007797 13,863,493.38 243,887.76
3.96
-17.48
-40.88
729 Fantomcoin Fantomcoin FCN 2.03 0.000022 13,840,975.86 33,659.43
8.39
11.79
-39.23
730 Guncoin Guncoin GUN 0.06924 0.00000075 13,829,185.95 24,112.50
-4.13
6.63
-50.29
731 Piggycoin Piggycoin PIGGY 0.02819 0.00000031 13,781,374.45 115,312.56
6.71
6.75
-52.61
732 SmileyCoin SmileyCoin SMLY 0.0005304 0.000000006 13,770,493.93 41,429.66
5.52
0.74
-37.68
733 Shorty Shorty SHORTY 0.1348 0.00000146 13,478,643.36 136.19
1.72
1.62
-20.03
734 Kobocoin Kobocoin KOBO 0.5452 0.00000591 13,467,054.65 262,037.79
-6.62
0.97
-35.27
735 LanaCoin LanaCoin LANA 0.01561 0.00000017 13,367,657.26 162,355.51
1.89
21.48
-30.51
736 YashCoin YashCoin YASH 1.29 0.000014 12,925,113.14 273.06
2.1
2.28
-54.75
737 DROXNE DROXNE DRXNE 0.1939 0.0000021 12,705,056.28 138,229.25
2.1
9.57
-46.01
738 Bankcoin Bankcoin B@ 1.23 0.00001335 12,685,781.99 10,756.74
0.27
0
0
739 Octanox Octanox OTX 1.49 0.0000161 12,633,906.39 49,367.85
-7.88
5.6
-56.07
740 Link Platform Link Platform LINK 769.6 0.008336 12,633,149.90 25,795.76
2.14
-20.8
9.1
741 IncaKoin IncaKoin NKA 0.001002 0.00000001 12,455,850.58 1,662.08
8.45
-56.67
-77.76
742 StarCash Network StarCash Network STARS 14.67 0.0001589 12,421,221.24 42,118.87
2.1
5.54
69.68
743 Opal Opal OPAL 0.8149 0.00000883 12,341,685.63 300,868.84
1.49
47.24
-14.89
744 MaxCoin MaxCoin MAX 0.1948 0.00000211 11,969,293.48 13,654.57
2.42
-5.52
-32.01
745 Chronos Chronos CRX 0.1623 0.00000176 11,968,979.62 74,931.92
9.82
63.75
-31.87
746 HoboNickels HoboNickels HBN 0.1846 0.000002 11,844,843.54 14,183.54
3.65
-4.41
-34.93
747 Truckcoin Truckcoin TRK 0.07154 0.00000076 11,794,070.47 0.00
0
0
-5.12
748 CorgiCoin CorgiCoin CORG 0.009232 0.0000001 11,557,057.07 245.13
2.1
-36.08
-45.72
749 Nyancoin Nyancoin NYAN 0.03599 0.00000039 11,479,485.10 43,800.60
13.7
16.22
-37.77
750 Happycoin Happycoin HPC 0.8564 0.00000928 11,461,603.06 108,088.93
6.48
-6.31
-17.66
751 Ammo Reloaded Ammo Reloaded AMMO 0.1468 0.00000159 11,416,841.64 20,717.49
20.63
19.18
10.36
752 Visio Visio VISIO 0.2228 0.00000241 11,344,251.21 11,272.28
8.73
-8.26
-59.04
753 Pascal Lite Pascal Lite PASL 2.35 0.0000255 11,313,170.91 0.00
0
0
-35.62
754 FUNCoin FUNCoin FUNC 1.93 0.00002086 11,264,345.40 299,688.24
2.85
43.03
201.56
755 Crystal Clear Crystal Clear CCT 2.19 0.00002375 11,233,900.87 200,094.49
3.82
4.93
-55.29
756 DigiCube DigiCube CUBE 0.004616 0.00000005 11,212,775.61 585,101.43
-0.94
15.73
51.77
757 SwagBucks SwagBucks BUCKS 32.03 0.0003469 11,026,358.22 24,700.63
7.31
-2.08
18.87
758 Veltor Veltor VLT 19.86 0.0002151 11,018,753.13 5,745.94
-1.22
-6.93
-0.01
759 808Coin 808Coin 808 0.00277 0.00000003 11,017,916.16 1,266.43
1.72
2.28
-85.18
760 Triangles Triangles TRI 106.34 0.001152 11,014,254.45 20,327.82
-3.65
-27.96
-56.52
761 Rimbit Rimbit RBT 0.09466 0.00000103 10,933,720.92 793,895.51
2.69
4.48
-40.26
762 GAIA GAIA GAIA 0.4524 0.0000049 10,902,632.57 10,913.11
-0.54
-18.56
-27.49
763 Dashcoin Dashcoin DSH 0.6173 0.00000669 10,849,726.86 36,795.95
3.33
21.15
6
764 RedCoin RedCoin RED 0.1459 0.00000158 10,809,745.79 85,659.93
5.96
22.88
-5.22
765 WhaleCoin WhaleCoin WHL 1.82 0.00001975 10,449,264.27 42,748.12
1.72
-9.74
-42.85
766 Phoenixcoin Phoenixcoin PXC 0.1643 0.00000178 10,430,971.80 95,389.63
1.33
21.58
-19.08
767 PlatinumBAR PlatinumBAR XPTX 20.58 0.0002229 10,399,955.89 51,604.15
-0.22
-21.59
-15.05
768 Philosopher Stones Philosopher Stones PHS 1.71 0.00001847 10,255,306.17 834,870.47
-16.97
60.16
79.63
769 Aricoin Aricoin ARI 0.07293 0.00000079 10,229,682.23 58,555.94
1.7
-23.55
-22.3
770 HitCoin HitCoin HTC 0.0009232 0.00000001 10,151,740.06 7,962.35
-48.95
-36.38
-52.93
771 Rasputin Online Coin Rasputin Online Coin ROC 9.27 0.0001004 10,045,944.73 1,685.57
-3.34
-2.28
14.39
772 Signatum Signatum SIGT 0.09232 0.000001 9,967,986.47 12,171.69
4.32
6.27
-16.59
773 Giga Watt Token Giga Watt Token WTT 11.07 0.0001199 9,965,499.72 296,677.59
8.06
-2.29
-12.94
774 SuperCoin SuperCoin SUPER 0.207 0.00000224 9,913,656.31 387,470.36
1.65
-0.1
-13.96
775 Ultimate Secure Cash Ultimate Secure Cash USC 0.9453 0.00001024 9,777,859.08 584.29
2.42
-12.25
-7.02
776 GoldBlocks GoldBlocks GB 0.6355 0.00000688 9,734,602.59 70,625.82
3.43
-1.23
-29.33
777 AdCoin AdCoin ACC 1.75 0.00001896 9,600,680.48 172,817.54
7.27
-17.44
-37.52
778 MojoCoin MojoCoin MOJO 0.7876 0.00000853 9,572,553.70 99,463.38
2.18
0.26
18.18
779 Cryptojacks Cryptojacks CJ 0.02351 0.00000025 9,558,446.05 684,283.95
2.98
9.71
-61.86
780 AmberCoin AmberCoin AMBER 0.217 0.00000235 9,480,624.59 8,126.35
6.78
-3.55
19.52
781 Ethereum Dark Ethereum Dark ETHD 6.32 0.00006841 9,473,019.50 2,394,148.41
2.76
19.66
71.77
782 Titcoin Titcoin TIT 0.189 0.00000205 9,431,557.64 65,945.75
2.29
-10.01
-30.5
783 PoSToken PoSToken POS 10.31 0.0001117 9,347,603.83 227,100.22
1.29
-21
-35.2
784 Unity Ingot Unity Ingot UNY 0.04593 0.0000005 9,278,079.58 269,890.75
1.45
-1.14
10.83
785 C-Bit C-Bit XCT 0.05798 0.00000063 9,139,835.84 444,211.61
9.2
58.52
-15.46
786 Joulecoin Joulecoin XJO 0.2618 0.00000284 9,108,095.63 7,072.96
4.29
6.91
-39.09
787 Cannacoin Cannacoin CCN 1.93 0.00002086 9,052,131.79 69,419.71
-6.1
27.82
-30.44
788 FinCoin FinCoin FNC 0.7019 0.0000076 9,039,512.97 5,060.45
0.74
28.36
-12.39
789 PostCoin PostCoin POST 0.5635 0.0000061 8,941,805.60 249,885.73
-2.87
-19.52
23.12
790 Zlancer Zlancer ZCG 4.45 0.00004824 8,940,936.44 126,804.70
-13.26
-20.69
-56.17
791 UniCoin UniCoin UNIC 2.96 0.00003201 8,806,909.71 32,242.87
2.1
22.04
-7
792 8Bit 8Bit 8BIT 5.94 0.0000643 8,713,314.73 21,432.21
1.72
4.4
-35.02
793 Colossuscoin V2 Colossuscoin V2 CV2 0.003693 0.00000004 8,710,594.60 6,117.26
2.1
-24.61
-19.22
794 HiCoin HiCoin XHI 0.04515 0.00000049 8,566,105.84 117,056.50
2.16
5.13
-22.58
795 Universe Universe UNI 0.6047 0.00000655 8,485,467.68 2,082.69
3.22
3.28
0.06
796 OctoCoin OctoCoin 888 0.1638 0.00000177 8,441,317.89 46,676.86
1.54
-7.61
-30.13
797 Bitcoin Fast Bitcoin Fast BCF 1.55 0.00001678 8,383,503.07 112,364.68
-2.22
9.3
1.68
798 Dix Asset Dix Asset DIX 0.00008356 0.0000000009 8,356,108.63 205,064.76
-3.53
-0.21
-22.84
799 Stress Stress STS 0.01477 0.00000016 8,347,658.52 429.89
2.1
-1.63
-5.31
800 KushCoin KushCoin KUSH 1.52 0.00001647 8,318,187.77 55,575.06
1.59
24.25
-38.32
801 Helleniccoin Helleniccoin HNC 0.1277 0.00000138 8,263,809.33 110,577.28
4.75
35.24
64.31
802 PayCoin PayCoin XPY 0.6972 0.00000755 8,256,445.67 31,087.05
3.07
34.15
-21.1
803 Sovereign Hero Sovereign Hero HERO 1715.33 0.01858 8,187,275.51 2,775,135.53
2.3
27.91
21.61
804 BlockPay BlockPay BLOCKPAY 1.47 0.00001592 7,977,656.55 14,717.83
3.3
0.61
-47.91
805 Onix Onix ONX 0.285 0.00000309 7,817,257.44 142,270.81
4.06
6.69
-34.26
806 YENTEN YENTEN YTN 2.95 0.000032 7,781,058.80 53,910.39
6.26
50.07
-45.27
807 ChanCoin ChanCoin 4CHN 1.07 0.00001157 7,651,933.13 56,327.20
2.01
-8.33
-15.6
808 Pakcoin Pakcoin PAK 0.1623 0.00000176 7,621,054.03 40,341.69
5.65
-6.07
-45.51
809 Sterlingcoin Sterlingcoin SLG 1.8 0.00001947 7,592,347.81 285,652.21
7.71
-0.69
-14.68
810 Independent Money System Independent Money System IMS 1.39 0.00001504 7,452,542.82 345,936.88
5.44
9.88
68.24
811 BigUp BigUp BIGUP 0.003475 0.00000004 7,403,500.01 106,304.75
18.97
-35.56
-68.96
812 Argentum Argentum ARG 0.8318 0.00000901 7,332,100.64 137,104.18
2.62
-2.57
22.69
813 Tigercoin Tigercoin TGC 0.1588 0.00000172 6,913,192.67 4,760.17
2.1
-8.07
-28.57
814 TagCoin TagCoin TAG 1.13 0.00001224 6,868,898.02 63,148.21
3.28
6.85
-10.12
815 BitTokens BitTokens BXT 11.98 0.0001297 6,863,836.01 33,138.18
0.84
-9.52
-8.27
816 Grimcoin Grimcoin GRIM 0.1671 0.00000181 6,857,494.40 5,797.42
2.42
-31.12
-26.89
817 GoldReserve GoldReserve XGR 0.3924 0.00000425 6,737,325.85 40,981.16
17.01
-17.46
-25.2
818 Prototanium Prototanium PR 34.19 0.0003703 6,707,066.42 11,921.97
2.11
-17.33
-43.85
819 BitCoal BitCoal COAL 1.48 0.00001606 6,671,913.98 84,209.73
3.52
32.06
-39.99
820 Bit20 Bit20 BTWTY 6376329.27 69.07 6,478,350.22 40,553.99
2.63
3.47
21.02
821 DigitalDevelopersFund DigitalDevelopersFund DDF 1.25 0.00001354 6,397,285.53 39,168.66
12.9
11.18
-35.64
822 Pioneer Coin Pioneer Coin PCOIN 3.74 0.00004051 6,338,633.75 115,354.41
2.78
-2.94
-42.94
823 Remicoin Remicoin RMC 3.2 0.00003467 6,334,931.80 625.37
2.1
-14.88
-4.84
824 LiteBitcoin LiteBitcoin LBTC 0.2187 0.00000237 6,328,155.62 239,706.97
6.13
44.02
-34.64
825 Coin2.1 Coin2.1 C2 0.08051 0.00000087 6,299,344.78 120,281.22
1.71
-14.84
-27.4
826 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.06924 0.00000075 6,260,772.06 23,864.87
7.45
-43.55
-37.48
827 Coin(O) Coin(O) CNO 0.05816 0.00000063 6,117,184.64 21,159.39
-1.04
3.61
-37.21
828 Litecoin Plus Litecoin Plus LCP 6.58 0.0000713 5,970,901.23 104,481.13
-3.22
8.72
-34.25
829 Quatloo Quatloo QTL 0.7709 0.00000835 5,950,234.69 43,783.86
9.67
7.56
-0.48
830 RouletteToken RouletteToken RLT 0.5774 0.00000625 5,899,453.58 336,384.23
2.03
0.55
-2.52
831 Fujinto Fujinto NTO 0.08832 0.00000096 5,811,757.57 81,939.47
6.52
22.31
-38.14
832 BTSR BTSR BTSR 1.77 0.00001914 5,804,506.57 3,922.19
3.17
7.59
-17.35
833 Darsek Darsek KED 0.3527 0.00000382 5,789,336.62 5,602.60
2.1
-18.6
-14.15
834 Ratecoin Ratecoin XRA 0.04898 0.00000053 5,733,445.21 38,292.66
2.68
-5.79
-43.53
835 PX PX PX 0.05816 0.00000063 5,719,651.42 255,869.21
5.89
28.87
16.74
836 Hexx Hexx HXX 3.74 0.00004048 5,637,749.77 100,293.10
51.5
41.35
-14.53
837 Senderon Senderon SDRN 0.1313 0.00000142 5,592,006.53 122,699.56
3.75
11.75
-42.19
838 Valorbit Valorbit VAL 0.0009232 0.00000001 5,573,231.20 706.24
2.1
2.28
-19.23
839 SoonCoin SoonCoin SOON 0.4431 0.0000048 5,522,602.99 19,435.81
1.72
19.99
-26.04
840 bitBTC bitBTC BITBTC 116346.69 1.26 5,469,479.99 237,362.67
2.16
15.74
-9.21
841 iCoin iCoin ICN 0.1846 0.000002 5,415,777.56 3,245.50
1.72
-5.47
-9.65
842 Mineum Mineum MNM 0.5736 0.00000621 5,412,727.47 5,637.40
-7.2
-28.11
-46.25
843 RevolverCoin RevolverCoin XRE 0.24 0.0000026 5,387,264.48 7,958.92
1.72
5.95
-14.96
844 Rubies Rubies RBIES 0.5102 0.00000553 5,314,239.47 8,975.14
1.48
5.29
3.85
845 GameUnits GameUnits UNITS 1.52 0.00001645 5,275,232.17 817,101.11
-3.01
15.8
-6.14
846 Cypher Cypher CYP 0.8253 0.00000894 5,253,487.23 497.37
12.59
1.67
80.53
847 ZoZoCoin ZoZoCoin ZZC 9.7 0.0001051 5,202,722.22 497,927.73
-17.59
5.93
-20.09
848 Coinonat Coinonat CXT 0.6016 0.00000652 5,187,672.98 2,029,876.42
16.05
62.07
28.93
849 bitSilver bitSilver BITSILVER 229.5 0.002486 5,140,666.25 171,319.06
2.41
18.65
54.44
850 Emerald Crypto Emerald Crypto EMD 0.2686 0.00000291 5,135,813.47 12,623.90
2.1
6.92
-31.61
851 Bolivarcoin Bolivarcoin BOLI 0.5787 0.00000627 5,090,520.90 28,219.89
5.25
4.7
-29.89
852 WayGuide WayGuide WAY 0.05078 0.00000055 5,079,640.39 702.01
1.72
1.69
-0.93
853 Flycoin Flycoin FLY 24.09 0.000261 5,079,246.05 14,363.97
1.72
5.59
38.52
854 eBitcoinCash eBitcoinCash EBCH 0.5452 0.00000591 5,062,353.88 19,073.82
14.98
-1.22
-43.76
855 Grantcoin Grantcoin GRT 0.1158 0.00000125 5,040,874.52 5,958.90
0.25
1.11
-31.63
856 BitAsean BitAsean BAS 0.9912 0.00001074 4,956,228.60 19,539.62
3.09
12.15
16.59
857 Bitcoin Planet Bitcoin Planet BTPL 0.8309 0.000009 4,953,862.57 7,494.44
13.23
-12.33
-9.49
858 Eurocoin Eurocoin EUC 0.3986 0.00000432 4,949,516.80 8,041.68
-1.32
-11.44
-29.04
859 Dollarcoin Dollarcoin DLC 0.5355 0.0000058 4,876,210.12 22,868.80
3.45
-6.21
234.63
860 LiteBar LiteBar LTB 5.75 0.00006224 4,870,657.19 12,470.99
2.1
-17.91
-54.81
861 Advanced Internet Blocks Advanced Internet Blocks AIB 0.2026 0.00000219 4,837,444.25 9,917.37
12.75
-64.88
-33.66
862 ChessCoin ChessCoin CHESS 0.08919 0.00000097 4,819,167.88 37,430.11
1.99
-9.66
-34.3
863 BROTHER BROTHER BRAT 0.02982 0.00000032 4,770,535.51 57,381.77
1.76
-3.13
-31.11
864 Gapcoin Gapcoin GAP 0.3859 0.00000418 4,756,733.67 148,390.30
1.24
-0.6
-39.64
865 Kayicoin Kayicoin KAYI 0.01667 0.00000018 4,741,153.28 95,704.29
-8.05
-7.12
-36.4
866 Marscoin Marscoin MARS 0.1662 0.0000018 4,699,272.95 17,842.60
1.72
-4.08
-45.6
867 Catcoin Catcoin CAT 0.7386 0.000008 4,634,287.61 15,511.90
2.1
15.73
-28.97
868 Dalecoin Dalecoin DALC 10.04 0.0001088 4,610,208.83 28,410.30
2.07
-3.81
-44.41
869 Sativacoin Sativacoin STV 0.6475 0.00000701 4,589,373.28 21,185.62
-3.42
22.81
-27.18
870 SecureCoin SecureCoin SRC 0.543 0.00000588 4,552,748.11 68,070.19
2.1
-6.43
-9.72
871 CoExistCoin CoExistCoin COXST 0.1668 0.00000181 4,519,808.79 8,504.91
148.99
223.71
139.33
872 QuazarCoin QuazarCoin QCN 0.6462 0.000007 4,314,406.84 29,978.32
24.87
72.06
1.67
873 SixEleven SixEleven 611 9.85 0.0001067 4,290,722.40 76,940.87
2.29
37.54
-42.45
874 ParallelCoin ParallelCoin DUO 13.57 0.0001469 4,259,947.91 11,392.59
-1.9
-17.61
-43.21
875 VoteCoin VoteCoin VOT 0.2585 0.0000028 4,258,595.90 10,235.57
-0.51
-28.05
-45.61
876 SpaceCoin SpaceCoin SPACE 0.1973 0.00000214 4,210,792.44 49,097.05
2.3
-1.74
-45.74
877 Swing Swing SWING 1.43 0.00001552 4,168,276.34 21,512.68
2.23
-16.02
-52.86
878 Jin Coin Jin Coin JIN 0.4173 0.00000452 4,156,365.71 51,009.27
-8.2
-37.32
-5.38
879 Evil Coin Evil Coin EVIL 0.1942 0.0000021 4,082,873.93 41,986.56
-5.44
-32.49
-51.93
880 Mincoin Mincoin MNC 0.9752 0.00001056 4,041,138.45 6,178.60
-17.03
-41.83
-58.01
881 Zurcoin Zurcoin ZUR 0.04524 0.00000049 3,965,119.69 16,497.18
-0.6
-12.39
-23.31
882 BERNcash BERNcash BERN 0.05494 0.0000006 3,913,799.38 73,058.65
2.11
-22.55
-56.04
883 AquariusCoin AquariusCoin ARCO 2.5 0.00002709 3,880,514.01 18,237.42
-1.44
4.59
-45.53
884 RonPaulCoin RonPaulCoin RPC 4.2 0.00004549 3,794,878.22 13,015.42
2.07
6.01
8.41
885 Allion Allion ALL 0.6076 0.00000658 3,766,735.35 113,992.73
15.8
71.26
37.14
886 SatoshiMadness SatoshiMadness MAD 0.001846 0.00000002 3,694,040.29 2,818.76
29.69
28.56
-35.68
887 ETHGAS ETHGAS EGAS 0.3624 0.00000393 3,681,501.94 31,149.42
-28.09
-11.52
-55.46
888 BTCtalkcoin BTCtalkcoin TALK 0.05631 0.00000061 3,676,834.27 3,026.38
1.72
1.15
9.58
889 Money Money $$$ 0.07939 0.00000086 3,643,202.84 70,022.81
12.18
21.02
-15.3
890 Firecoin Firecoin FIRE 36.93 0.0004 3,634,133.06 755.45
2.1
5.69
47.76
891 Honey Honey HONEY 9.24 0.0001001 3,626,503.83 25,307.67
1.84
10.28
-44.41
892 Trident Group Trident Group TRDT 4.81 0.00005214 3,586,442.27 16,519.39
2.51
-11.2
-66.99
893 GlobalBoost-Y GlobalBoost-Y BSTY 0.2646 0.00000287 3,577,195.44 55,178.31
1.38
-15.95
-43.8
894 Motocoin Motocoin MOTO 0.1904 0.00000206 3,511,518.00 86,351.23
-10.22
-14.72
-44.62
895 Cannation Cannation CNNC 1.4 0.00001518 3,471,070.16 86,479.99
2.78
-23.01
-41.85
896 Marijuanacoin Marijuanacoin MAR 2.12 0.00002298 3,461,437.04 42,825.46
-2.69
-18.75
-37.22
897 ICOBID ICOBID ICOB 0.03231 0.00000035 3,458,934.20 30,609.18
-0.25
23.03
-35.81
898 Cashcoin Cashcoin CASH 0.07201 0.00000078 3,433,101.02 2,549.09
1.72
18.59
137.52
899 EagleCoin EagleCoin EAGLE 1.64 0.00001773 3,426,831.84 65,637.45
1.86
43.73
-36.17
900 Virtacoinplus Virtacoinplus XVP 0.3102 0.00000336 3,389,973.29 42,351.69
2.26
9.72
-13.87
901 VirtualCoin VirtualCoin VC 0.336 0.00000364 3,382,030.19 68,521.19
-5.18
-9.43
18.91
902 PayCon PayCon CON 0.1457 0.00000158 3,356,583.30 52,467.19
3.49
-33.51
-27.95
903 SongCoin SongCoin SONG 0.1024 0.00000111 3,333,373.67 521,324.86
-6.88
-48.82
-11.84
904 CacheCoin CacheCoin CACH 0.7923 0.00000858 3,323,885.41 38,379.90
-4.81
-11.28
-4.7
905 Freicoin Freicoin FRC 0.1108 0.0000012 3,314,187.91 28,465.35
2.1
22.79
12.71
906 Eryllium Eryllium ERY 0.5895 0.00000639 3,310,992.96 209,016.99
38.57
33.07
-31.11
907 Prime-XI Prime-XI PXI 0.1728 0.00000187 3,203,998.53 34,524.64
-10.92
-34.81
-71.95
908 Mao Zedong Mao Zedong MAO 0.5078 0.0000055 3,166,311.05 5,829.07
1.72
-15.43
-18.56
909 Bitz Bitz BITZ 1.58 0.00001712 3,146,618.28 47,697.95
1.63
-53.91
-2.58
910 Evotion Evotion EVO 0.9753 0.00001056 3,128,800.63 111,922.86
-24.07
-13.29
-15.44
911 BriaCoin BriaCoin BRIA 4.75 0.00005143 3,103,876.84 825.87
0
-15.68
0
912 MustangCoin MustangCoin MST 4.9 0.00005305 3,087,177.82 113,468.02
8.36
7.31
1.19
913 CompuCoin CompuCoin CPN 0.1569 0.0000017 3,078,446.05 16,925.64
9.44
6.72
-34.28
914 GlobalToken GlobalToken GLT 0.1097 0.00000119 3,069,142.88 29,611.83
3.3
12.68
-49.3
915 Joincoin Joincoin J 1.01 0.00001089 3,058,350.89 127.40
2.1
2.47
-33.99
916 bitGold bitGold BITGOLD 12142.8 0.1315 3,040,364.23 409,484.89
-1.02
-8.84
11.46
917 Beatcoin Beatcoin XBTS 1.98 0.00002142 3,014,997.82 268,860.64
13.2
19.54
15.48
918 Shadow Token Shadow Token SHDW 0.4307 0.00000467 3,014,820.77 340.69
-2.2
-6.38
-46.08
919 GlobalCoin GlobalCoin GLC 0.04616 0.0000005 3,008,277.97 638.66
2.42
-35.27
-48.34
920 BumbaCoin BumbaCoin BUMBA 0.1329 0.00000144 3,001,212.08 17,665.79
2.4
-3.11
-42.24
921 GoldPieces GoldPieces GP 2.43 0.00002632 2,965,158.29 45,900.49
2.42
15.92
-1.03
922 Virta Unique Coin Virta Unique Coin VUC 0.04708 0.00000051 2,897,509.16 519.66
1.72
4.32
-44.62
923 Gold Pressed Latinum Gold Pressed Latinum GPL 11.25 0.0001219 2,886,169.92 14,847.96
1.04
-13.16
0.04
924 X-Coin X-Coin XCO 0.2328 0.00000252 2,882,870.35 257,908.50
-6.89
-8.28
-54.29
925 Digital Rupees Digital Rupees DRS 0.005539 0.00000006 2,829,425.45 27,307.28
22.06
-0.36
6.11
926 GPU Coin GPU Coin GPU 0.06928 0.00000075 2,804,268.27 22,023.23
15.84
13.95
-35.43
927 BitQuark BitQuark BTQ 0.2963 0.00000321 2,770,153.99 1,104.63
1.72
-29.21
156.8
928 Network Token Network Token NTWK 0.2322 0.00000252 2,709,940.95 28,460.92
-23.55
-46.93
-73.73
929 Bitgem Bitgem BTG 44.88 0.0004862 2,686,739.37 29,880.70
3.39
-12.59
-43.77
930 Solarflarecoin Solarflarecoin SFC 0.1883 0.00000204 2,652,270.98 21,476.15
19.95
23.69
-9.31
931 SproutsExtreme SproutsExtreme SPEX 0.0009232 0.00000001 2,646,436.39 501.58
2.42
2.19
-19.23
932 ARbit ARbit ARB 0.3222 0.00000349 2,619,846.72 30,238.42
2.05
21.13
283.82
933 TEKcoin TEKcoin TEK 0.001846 0.00000002 2,610,897.66 96,715.08
9.8
75.98
-44.67
934 Torcoin Torcoin TOR 8.17 0.00008848 2,582,682.35 2,224.08
2.1
49.41
-7.54
935 HempCoin HempCoin HMP 0.001846 0.00000002 2,504,893.09 10,477.41
1.72
13.13
9.98
936 FuzzBalls FuzzBalls FUZZ 0.5151 0.00000558 2,487,952.64 131,993.07
-10.23
-10.34
12.5
937 GBCGoldCoin GBCGoldCoin GBC 0.2172 0.00000235 2,467,696.53 1,024.37
2.72
838.12
926.16
938 BipCoin BipCoin BIP 1.51 0.00001636 2,457,733.45 28,205.41
4.19
15.12
-23.97
939 Cthulhu Offerings Cthulhu Offerings OFF 0.925 0.00001002 2,426,073.72 36,951.19
2.1
7.78
75.74
940 SOILcoin SOILcoin SOIL 0.4201 0.00000455 2,395,162.43 7,189.46
2.1
-27.7
-48.4
941 ReeCoin ReeCoin REE 0.0009342 0.00000001 2,391,661.67 222,638.56
1.19
-0.32
-58.79
942 EcoCoin EcoCoin ECO 2.03 0.00002204 2,345,636.76 28,392.68
1.02
11.29
-27.24
943 Creatio Creatio XCRE 0.1113 0.00000121 2,284,610.90 36,775.51
-8.33
-9.17
-24.23
944 300 Token 300 Token 300 7570.19 0.082 2,271,058.54 109,835.28
2.1
-23.38
87.37
945 ZetaMicron ZetaMicron ZMC 0.003693 0.00000004 2,216,937.62 44,262.46
36.13
10.04
-16.69
946 Theresa May Coin Theresa May Coin MAY 0.07844 0.00000085 2,209,686.62 8,386.37
1.18
-11.48
-12.21
947 LiteCoin Ultra LiteCoin Ultra LTCU 2.23 0.00002417 2,185,760.75 438,814.00
13.98
7.57
83.14
948 Sling Sling SLING 2.03 0.00002199 2,180,521.69 19.17
2.1
2.19
-21.67
949 Comet Comet CMT 2.48 0.00002684 2,162,510.89 44,234.70
7.04
9.1
-28.77
950 Bolenum Bolenum BLN 0.2161 0.00000234 2,160,700.15 87,485.96
1.74
-7.76
-46.92
951 iDice iDice ICE 1.36 0.00001475 2,139,413.93 4,324.27
-4.84
-29.99
-23.88
952 WMCoin WMCoin WMC 0.1846 0.000002 2,128,420.75 421.70
-0.85
1.07
-15.55
953 USDe USDe USDE 0.001869 0.00000002 2,119,777.50 7,249.23
0.08
19.69
-18
954 Yacoin Yacoin YAC 0.01754 0.00000019 2,112,301.16 348.21
2.1
27
-11.27
955 Neuro Neuro NRO 0.04708 0.00000051 2,067,314.41 18,766.40
2.1
-13.53
-65.5
956 Flaxscript Flaxscript FLAX 0.3591 0.00000389 2,009,040.87 18,491.65
2.1
-0.87
-32.71
957 SACoin SACoin SAC 0.2862 0.0000031 2,008,308.53 0.29
1.72
56.96
-34.21
958 SecretCoin SecretCoin SCRT 0.4681 0.00000507 1,979,272.35 6,049.78
1.72
0
-55.07
959 Global Tour Coin Global Tour Coin GTC 0.06462 0.0000007 1,931,428.66 16,394.98
-6.21
-3.58
-50.57
960 Rupaya Rupaya RUPX 0.3103 0.00000336 1,910,971.35 16,989.46
-8.71
-20.86
-33.72
961 Bitcoin 21 Bitcoin 21 XBTC21 2.4 0.00002599 1,902,963.87 29,961.02
-1.23
23.72
23.61
962 ExchangeN ExchangeN EXN 0.3699 0.00000401 1,886,240.71 64,872.27
9.87
36.84
23.52
963 Kronecoin Kronecoin KRONE 0.4247 0.0000046 1,879,697.91 47,681.78
-32.98
-50.32
-57.43
964 Spots Spots SPT 0.08382 0.00000091 1,878,080.32 36,130.16
-0.32
-3.74
-18.39
965 NevaCoin NevaCoin NEVA 0.7342 0.00000795 1,865,525.88 59,406.02
-5.78
-23.7
-53.13
966 Impact Impact IMX 0.01662 0.00000018 1,819,766.54 38,147.32
-20.22
1.3
-29.49
967 Acoin Acoin ACOIN 1.49 0.00001609 1,812,724.79 23,231.03
2.42
-24.55
-52.86
968 DIBCOIN DIBCOIN DIBC 0.3573 0.00000387 1,786,666.27 112,501.49
-2.06
152.97
123.52
969 BenjiRolls BenjiRolls BENJI 0.08628 0.00000093 1,749,461.66 17,460.41
-4.73
-31.91
-38.24
970 Master Swiscoin Master Swiscoin MSCN 0.03716 0.0000004 1,677,370.18 211,709.76
15.68
12.06
38.06
971 Vault Coin Vault Coin VLTC 0.05519 0.0000006 1,677,056.32 107,869.22
-6.72
165.87
37.75
972 Aerium Aerium AERM 1.09 0.00001177 1,653,259.22 205,999.90
2.18
21.73
-47.29
973 eREAL eREAL EREAL 0.02249 0.00000026 1,561,949.78 0.00
0
-2.07
-68.22
974 BnrtxCoin BnrtxCoin BNX 0.05539 0.0000006 1,526,596.15 31,881.69
-1.53
-4.76
-45.68
975 Debitcoin Debitcoin DBTC 0.08406 0.00000091 1,513,075.98 1,757.40
-7.03
-8.49
15.57
976 Luna Coin Luna Coin LUNA 0.8828 0.00000956 1,506,452.71 37,663.81
2.04
-25.94
-18.97
977 Franko Franko FRK 1.62 0.0000175 1,503,732.58 274.03
-30.75
-27.18
-42.29
978 LeaCoin LeaCoin LEA 0.004616 0.00000005 1,498,992.47 2,125.15
1.72
2.28
-22.99
979 BOAT BOAT BOAT 0.08032 0.00000087 1,489,721.50 19,390.18
-0.33
-1.04
-31.39
980 Slevin Slevin SLEVIN 0.02123 0.00000023 1,486,349.50 11,012.58
1.72
15.26
5.65
981 AllSafe AllSafe ASAFE 0.1831 0.00000198 1,470,511.59 39,762.17
1.33
-19.06
-30.72
982 TajCoin TajCoin TAJ 0.1769 0.00000192 1,445,080.79 26,615.50
2.1
-24.63
-28.26
983 IslaCoin IslaCoin ISL 0.9426 0.00001021 1,426,788.33 58.62
2.42
-34.49
-43.95
984 HealthyWormCoin HealthyWormCoin WORM 0.012 0.00000013 1,353,063.16 1,608.14
2.1
-8.08
-31.12
985 BoostCoin BoostCoin BOST 0.1136 0.00000123 1,346,222.60 598.40
2.42
-6.12
-12.09
986 Californium Californium CF 0.553 0.00000599 1,337,168.92 266.93
2.1
3.64
-6.44
987 GuccioneCoin GuccioneCoin GCC 0.06462 0.0000007 1,310,925.30 2,237.43
2.1
-30.3
-4.21
988 AntiBitcoin AntiBitcoin ANTI 0.07478 0.00000081 1,306,024.24 3,187.15
2.1
1.03
-22.36
989 CybCSec CybCSec XCS 0.1062 0.00000115 1,256,393.95 467,261.89
-4.01
0.25
37.65
990 WARP WARP WARP 1.13 0.00001225 1,238,600.44 411.83
2.1
1.53
-12.5
991 Useless Ethereum Token Useless Ethereum Token UET 0.3118 0.00000338 1,236,636.80 2,250.53
2.42
-11.16
-9.33
992 Enigma Enigma XNG 2.4 0.00002601 1,202,224.75 20,407.33
-6.5
-60.41
-61.08
993 JavaScript Token JavaScript Token JS 0.1424 0.00000154 1,138,309.76 5,242.13
2.81
99.82
19.27
994 Uro Uro URO 0.9112 0.00000987 1,100,099.18 399.93
1.72
-35.85
5.48
995 Yellow Token Yellow Token YEL 0.09271 0.000001 1,097,692.91 884.93
-29.59
13.2
-86.33
996 AnarchistsPrime AnarchistsPrime ACP 0.2473 0.00000268 1,086,820.44 18,490.92
-0.01
-29.12
33.61
997 bitEUR bitEUR BITEUR 10.03 0.0001087 1,080,736.37 1,677,901.33
-1.4
-7.64
1.37
998 Ripto Bux Ripto Bux RBX 0.002813 0.00000003 1,072,374.79 28.25
1.45
9.55
-34.69
999 Printerium Printerium PRX 0.08894 0.00000096 1,051,442.67 5,747.13
3.1
21.95
-14.32
1000 WomenCoin WomenCoin WOMEN 0.0234 0.00000025 1,034,630.98 39,278.02
1.72
-5.2
-33.29
1001 DAPPSTER DAPPSTER DLISK 0.01016 0.00000011 1,015,517.64 5,502.28
2.1
-13.46
27.06
1002 Iconic Iconic ICON 1.7 0.0000184 1,007,139.97 27,194.77
2.12
-7.55
-20.1
1003 BillaryCoin BillaryCoin BLRY 0.1108 0.0000012 996,227.26 207.75
1.72
-11.85
10.7
1004 Dreamcoin Dreamcoin DRM 0.4044 0.00000438 992,581.64 2,518.93
2.1
4.32
-6.05
1005 Asiadigicoin Asiadigicoin ADCN 0.0397 0.00000043 989,700.56 5,026.11
2.42
25.55
-6.74
1006 Crypto Crypto CTO 0.07201 0.00000078 916,458.26 244.88
1.72
-42.14
-37.12
1007 PlayerCoin PlayerCoin PLACO 0.02585 0.00000028 907,831.10 9,794.48
1.72
2.28
-28.81
1008 VectorAI VectorAI VEC2 0.05262 0.00000057 883,905.23 852.55
-1.07
-39.54
-73.52
1009 SocialCoin SocialCoin SOCC 0.6361 0.00000689 880,895.38 13,618.43
1.72
-3.98
0.17
1010 Skeincoin Skeincoin SKC 0.7035 0.00000762 879,342.17 71,957.48
6.14
0.91
4
1011 PonziCoin PonziCoin PONZI 1.01 0.00001099 873,660.48 5,658.82
2.1
8.9
44.72
1012 Quebecoin Quebecoin QBC 0.05816 0.00000063 872,332.61 7,559.82
1.72
31.56
-17.86
1013 BeaverCoin BeaverCoin BVC 0.2797 0.00000303 871,423.22 608.02
2.1
-7.21
10.07
1014 Roofs Roofs ROOFS 0.006462 0.00000007 840,109.54 3,614.92
2.1
19.32
-55.73
1015 Destiny Destiny DES 0.5244 0.00000568 838,998.95 110.37
2.42
32.85
-2.08
1016 Dollar Online Dollar Online DOLLAR 1.1 0.00001192 829,486.55 21,151.66
13.11
25.69
-3.25
1017 Artex Coin Artex Coin ATX 0.04317 0.00000047 810,727.31 4,999.91
1.66
-20.89
-21.66
1018 SwapToken SwapToken TOKEN 0.00005218 0.0000000006 799,412.22 642,963.74
-2.34
-43.49
-61.45
1019 RSGPcoin RSGPcoin RSGP 461.6 0.005 798,245.30 732.79
1.72
59.67
13.59
1020 PIECoin PIECoin PIE 0.07016 0.00000076 775,043.72 640.60
3.46
-14.65
-58.99
1021 PRCoin PRCoin PRC 0.04527 0.00000049 774,094.09 140,526.87
2.08
-1.69
-9.62
1022 VIP Tokens VIP Tokens VIP 0.009232 0.0000001 770,408.24 630.24
2.42
-25.16
-43.98
1023 iBank iBank IBANK 0.168 0.00000182 760,517.59 4,511.79
4.57
22.46
32.6
1024 Metal Music Coin Metal Music Coin MTLMC3 0.009232 0.0000001 735,963.99 1,957.77
2.1
-43.18
-84.82
1025 GeertCoin GeertCoin GEERT 0.1439 0.00000156 732,382.76 21,729.65
-0.08
-10.78
-37.49
1026 Pulse Pulse PULSE 0.05078 0.00000055 726,041.16 105.63
1.72
-36.79
-51.17
1027 VapersCoin VapersCoin VPRC 0.0009232 0.00000001 720,206.56 3,879.82
2.1
-34.21
-45.69
1028 G3N G3N G3N 0.0914 0.00000099 691,130.15 706.07
2.1
68.76
-24.34
1029 PLNcoin PLNcoin PLNC 0.0397 0.00000043 678,414.75 872.97
1.72
-18.52
-34.36
1030 CryptoWorldX Token CryptoWorldX Token CWXT 0.01108 0.00000012 660,605.14 1,335.50
2.1
-16.98
-24.94
1031 BiosCrypto BiosCrypto BIOS 0.03139 0.00000034 653,563.39 1,863.34
-0.72
-2.66
-27.78
1032 Litecred Litecred LTCR 0.02138 0.00000023 646,199.73 2,360.12
-2.07
-20.45
-8.4
1033 Shilling Shilling SH 0.1172 0.00000127 639,689.12 2,255.00
-2.88
-6.2
28.69
1034 MindCoin MindCoin MND 0.0397 0.00000043 629,903.09 1,217.56
2.1
-1.66
-23.34
1035 Zonecoin Zonecoin ZNE 0.2326 0.00000252 600,681.82 4,190.88
81.79
14
3.98
1036 FlavorCoin FlavorCoin FLVR 0.02862 0.00000031 598,082.41 641.53
1.72
-29.66
-24.36
1037 Jewels Jewels JWL 0.02954 0.00000032 596,207.29 366.43
2.42
-46.39
-42.3
1038 Coupecoin Coupecoin COUPE 0.002702 0.00000003 589,841.54 466,127.16
1.57
31.61
-51.29
1039 Wild Beast Block Wild Beast Block WBB 3.22 0.00003486 585,463.58 2,878.92
4.98
-33.14
-56.08
1040 Speedcash Speedcash SCS 2.23 0.00002413 583,274.60 958.97
2.1
1.45
0.63
1041 Blackstar Blackstar BSTAR 0.0009232 0.00000001 582,349.11 3,058.89
1.72
-48.86
-51.58
1042 PosEx PosEx PEX 0.2345 0.00000254 575,267.12 2,250.35
2.15
-11.03
33.08
1043 Bitvolt Bitvolt VOLT 0.03785 0.00000041 572,023.89 122,534.58
4.24
-5.62
16.44
1044 Zayedcoin Zayedcoin ZYD 0.0914 0.00000099 570,663.83 399.83
-0.92
-25.61
-26.25
1045 MiloCoin MiloCoin MILO 0.05254 0.00000057 566,937.73 4,432.19
2.12
-38.42
-56.38
1046 Veros Veros VRS 0.001154 0.00000001 561,690.62 296,677.59
-16.31
10.67
-42.91
1047 Ride My Car Ride My Car RIDE 0.005539 0.00000006 560,990.47 1,815.69
2.42
-23.36
-37.68
1048 GameBet Coin GameBet Coin GBT 0.02585 0.00000028 549,627.09 576.65
2.1
-41.56
-34.62
1049 Credence Coin Credence Coin CRDNC 0.1581 0.00000171 541,796.65 11,681.75
1.72
-13.44
-35.93
1050 Braincoin Braincoin BRAIN 0.05355 0.00000058 540,509.02 2,519.45
1.72
7.91
-36.67
1051 TAGRcoin TAGRcoin TAGR 0.01385 0.00000015 535,495.29 850.39
2.1
-18.9
6.83
1052 Project-X Project-X NANOX 6554682.84 71 512,993.86 690,876.64
2.1
-30.92
267.97
1053 BowsCoin BowsCoin BSC 0.09232 0.000001 512,382.24 162.11
2.1
-30.37
-35.65
1054 Unrealcoin Unrealcoin URC 0.07201 0.00000078 505,823.35 2,388.64
-1.65
3.61
-62.56
1055 EGO EGO EGO 0.008309 0.00000009 498,524.06 2,284.94
2.42
3.34
-48.16
1056 Cabbage Cabbage CAB 0.04708 0.00000051 494,371.44 5,559.00
2.1
0.56
57.62
1057 Coimatic 3.0 Coimatic 3.0 CTIC3 0.2178 0.00000236 492,150.27 25,391.12
-11.26
7.16
-47.18
1058 JobsCoin JobsCoin JOBS 0.004616 0.00000005 489,381.85 7,440.54
-3.37
-26.94
-12.37
1059 Coimatic 2.0 Coimatic 2.0 CTIC2 0.03608 0.00000039 488,279.32 24,793.17
1.32
27.04
9.62
1060 Argus Argus ARGUS 0.4215 0.00000457 484,046.21 48,768.22
-13.21
3.03
-41.7
1061 Xonecoin Xonecoin XOC 1.11 0.000012 465,286.98 132.54
1.72
-3.71
1.54
1062 BioBar BioBar BIOB 0.4865 0.00000527 430,939.31 10,995.12
2.1
-6.77
57.51
1063 KingN Coin KingN Coin KNC 213.37 0.002311 428,573.28 9,381.63
1.72
-68.68
-11.14
1064 Orlycoin Orlycoin ORLY 0.01108 0.00000012 405,983.33 1,925.79
-0.3
-34.63
-25.44
1065 LetItRide LetItRide LIR 0.01108 0.00000012 404,092.12 65,340.40
1.72
2.28
7.7
1066 Tychocoin Tychocoin TYCHO 0.07663 0.00000083 384,994.88 110.76
2.1
-19.15
-75.98
1067 Steps Steps STEPS 0.02031 0.00000022 378,283.08 8,021.54
1.72
-61.39
-51.97
1068 Corethum Corethum CRTM 0.1433 0.00000155 358,187.92 4,272.93
2.81
50.45
-48.97
1069 CRTCoin CRTCoin CRT 4.43 0.000048 351,274.93 184.75
1.72
2.28
-19.23
1070 Elysium Elysium ELS 0.0877 0.00000095 351,250.79 8,540.72
-9.16
5.61
-10.61
1071 High Voltage High Voltage HVCO 0.2326 0.00000252 347,613.22 3,855.16
-0.22
-52.6
-18.23
1072 Save and Gain Save and Gain SANDG 0.1089 0.00000118 333,867.71 1,838.41
3.18
22.02
36.31
1073 P7Coin P7Coin P7C 0.009232 0.0000001 325,152.03 7,001.18
7.85
-7.1
64.48
1074 ImpulseCoin ImpulseCoin IMPS 0.01569 0.00000017 317,740.08 466.36
-0.37
-13.14
-27.61
1075 OsmiumCoin OsmiumCoin OS76 0.3416 0.0000037 305,386.83 89.54
2.42
1.45
-23.78
1076 CryptoEscudo CryptoEscudo CESC 0.001846 0.00000002 266,073.72 167.28
2.42
-48.9
-46.16
1077 Antilitecoin Antilitecoin ALTC 0.008309 0.00000009 261,832.57 6,478.15
1.72
-34.25
-19.23
1078 LevoPlus LevoPlus LVPS 0.1306 0.00000141 249,253.98 74,707.87
2.13
-3.94
-48.09
1079 CrevaCoin CrevaCoin CREVA 0.006462 0.00000007 235,170.47 104,831.21
-21.1
-8.63
-43.93
1080 Rawcoin Rawcoin XRC 0.3257 0.00000353 229,593.40 30,792.11
0.99
-13.27
-26.49
1081 SydPak SydPak SDP 1.38 0.000015 221,634.21 697.94
2.1
-2.36
2.14
1082 CaliphCoin CaliphCoin CALC 0.03137 0.00000034 208,677.38 3,722,094.64
-2.14
47.49
155.64
1083 Magnum Magnum MGM 0.05078 0.00000055 204,524.76 4,445.91
1.72
0.45
-28.31
1084 Concoin Concoin CONX 0.2483 0.00000269 184,831.99 10,605.85
1.72
24.49
2.22
1085 Ulatech Ulatech ULA 0.913 0.00000989 184,260.60 531,047.31
1.72
-15.69
32.35
1086 GeyserCoin GeyserCoin GSR 3.45 0.00003741 161,855.74 8,177.69
2.1
12.19
-12.17
1087 AgrolifeCoin AgrolifeCoin AGLC 0.01939 0.00000021 158,121.60 1,032.13
1.72
-23.29
-50.55
1088 FuturXe FuturXe FXE 0.6669 0.00000722 156,994.92 8,107.27
1.72
-20.94
-57.81
1089 NodeCoin NodeCoin NODC 0.0914 0.00000099 153,405.64 3,578.31
-21.47
-8.86
-29.33
1090 Lex4All Lex4All LEX 0.1139 0.00000123 113,851.09 12.64
7.75
23.67
16.52
1091 Selfiecoin Selfiecoin SLFI 0.0009232 0.00000001 99,550.30 2,493.36
1.72
2.33
-19.23
1092 Tristar Coin Tristar Coin TSTR 0.01662 0.00000018 83,551.43 27,488.76
14.43
-7.95
-34.11
1093 EXRNchain EXRNchain EXRN 0.0005136 0.000000006 77,040.82 215,654.75
0.66
16.96
-42.95
1094 Sojourn Sojourn SOJ 0.1163 0.00000126 56,438.66 1.16
2.1
-35.56
0
1095 HarmonyCoin HarmonyCoin HMC 0.08148 0.00000088</