English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

BlockchainStat?????

??????????? ?? ???? ???? ?? ?? ??? ????????

# ? ?? ?? (SEK) ?? (BTC) ???? (SEK) 24H??? (SEK) 1h??? 24h??? 7d???
1 Bitcoin Bitcoin BTC 56537.94 1 967,282,889,338.23 34,815,952,777.20
0.45
-5.22
-2.97
2 Ethereum Ethereum ETH 4359.35 0.07741 436,945,054,711.33 14,893,001,592.60
0.42
-8.08
-1.72
3 Ripple Ripple XRP 4.56 0.00008089 178,765,332,063.16 2,108,466,791.79
0.95
-4.39
-6.31
4 Bitcoin Cash Bitcoin Cash BCH 7243.28 0.1286 124,564,910,902.47 3,847,964,496.42
1.63
-7.19
-5.62
5 EOS EOS EOS 83.85 0.001489 75,138,412,547.29 7,323,626,060.75
1.25
-9.74
-13.04
6 Litecoin Litecoin LTC 794.55 0.01411 45,359,293,946.41 3,153,154,072.03
1.45
-7.39
-8.66
7 Stellar Stellar XLM 1.91 0.00003397 35,881,542,716.88 339,490,646.65
0.75
-6.57
-8.87
8 Cardano Cardano ADA 1.31 0.00002326 33,957,523,637.20 513,091,999.36
1.28
-7.43
-11.3
9 IOTA IOTA MIOTA 9.68 0.0001719 26,901,428,913.53 463,283,294.94
2.85
-5.89
-12.7
10 TRON TRON TRX 0.405 0.00000719 26,628,990,545.81 1,927,581,385.84
1.9
-5.61
2.51
11 Tether Tether USDT 8.84 0.000157 23,052,548,432.16 23,879,172,788.80
-0.18
-0.08
-0.38
12 NEO NEO NEO 311.68 0.005535 20,259,258,318.85 648,512,426.70
1.71
-7.62
-10.89
13 Dash Dash DASH 2170.8 0.03855 17,686,254,715.27 448,764,709.78
0.42
-7.58
-6.65
14 Monero Monero XMR 1033.78 0.01836 16,701,041,106.24 280,728,313.60
0.74
-4.31
-7.99
15 Binance Coin Binance Coin BNB 143.94 0.002556 16,415,188,204.30 1,265,419,649.73
1.54
1.63
8.11
16 Ethereum Classic Ethereum Classic ETC 144.97 0.002574 14,856,771,912.71 3,685,605,364.02
0.38
-3.56
18.44
17 VeChain VeChain VEN 26.12 0.0004639 14,301,312,271.22 530,793,212.62
1.98
-6.93
0.99
18 NEM NEM XEM 1.54 0.00002727 13,821,378,260.22 167,130,863.76
0.05
-9.84
-12.38
19 Ontology Ontology ONT 51.74 0.0009188 7,828,303,966.09 768,162,971.63
2.25
-9.86
-4.3
20 OmiseGo OmiseGo OMG 75.47 0.00134 7,701,460,752.42 190,301,528.18
2.93
-6.07
-7.8
21 Qtum Qtum QTUM 85.4 0.001516 7,571,818,090.58 732,843,670.17
0.63
-7.2
-11.5
22 Zcash Zcash ZEC 1592.75 0.02828 6,678,297,013.81 396,546,263.33
0.87
-7.22
-8.29
23 ICON ICON ICX 16.75 0.0002974 6,489,288,937.87 353,906,651.96
2.79
-7.47
-12.79
24 Lisk Lisk LSK 49.81 0.0008844 5,339,571,075.04 75,898,030.70
0.75
-10.94
-16.02
25 Decred Decred DCR 742.1 0.01318 5,302,841,265.35 96,513,484.26
-0.18
-7.63
-11.47
26 Zilliqa Zilliqa ZIL 0.6992 0.00001242 5,296,965,217.75 277,088,497.75
1.44
-8.4
-12.24
27 Bytecoin Bytecoin BCN 0.02719 0.00000048 4,999,564,106.90 110,602,295.25
1.56
-12.96
-30.38
28 Aeternity Aeternity AE 19.84 0.0003523 4,623,147,475.46 76,639,877.52
0.31
-12.33
-14.91
29 Bitcoin Gold Bitcoin Gold BTG 258.86 0.004597 4,421,607,520.65 93,328,203.24
0.71
-8.86
-13.25
30 Bytom Bytom BTM 4.11 0.00007304 4,123,315,724.93 659,320,451.29
0.01
-9.74
-13.82
31 Siacoin Siacoin SC 0.1042 0.00000185 3,670,789,085.08 95,879,434.71
1.01
-7.21
-13.91
32 0x 0x ZRX 6.81 0.0001209 3,619,914,310.78 91,766,513.55
1.63
-11.56
-16.95
33 Verge Verge XVG 0.235 0.00000417 3,537,375,234.45 64,636,886.17
3.06
-8.46
-9.94
34 BitShares BitShares BTS 1.32 0.00002345 3,480,866,085.36 103,144,917.45
2.65
-7.16
-7.49
35 Steem Steem STEEM 12.7 0.0002255 3,336,134,211.45 14,005,509.08
0.87
-8.04
-16.1
36 Augur Augur REP 293.9 0.005219 3,232,891,330.25 16,131,211.05
1.18
-7.1
0
37 Nano Nano NANO 24.02 0.0004266 3,200,782,848.65 141,923,635.72
2.14
-7.59
-1.78
38 Bitcoin Diamond Bitcoin Diamond BCD 19.81 0.0003518 3,046,036,299.12 10,469,068.96
-0.72
-4.7
-9.51
39 Maker Maker MKR 4764.36 0.0846 2,945,457,328.04 896,901.56
0.11
-5.75
-11.11
40 Waves Waves WAVES 28.73 0.0005101 2,872,598,198.69 186,707,696.41
0.58
-9.24
-8.65
41 Dogecoin Dogecoin DOGE 0.02494 0.00000044 2,867,258,502.18 42,759,523.66
0.52
-6.18
-3.81
42 RChain RChain RHOC 7.82 0.0001389 2,820,956,445.51 6,788,097.37
-0.1
-11.03
-15.08
43 Wanchain Wanchain WAN 23.92 0.0004247 2,538,663,674.34 48,523,626.59
2.56
-12.41
-10.3
44 Bitcoin Private Bitcoin Private BTCP 120.24 0.002135 2,460,967,357.07 2,261,593.74
0.07
-9.28
-13.59
45 Golem Golem GNT 2.93 0.00005205 2,459,801,749.38 42,478,136.54
0.67
-9.62
-14.26
46 Stratis Stratis STRAT 24.38 0.0004329 2,411,024,423.38 25,052,916.12
0.79
-8.82
-12.93
47 Basic Attention Token Basic Attention Token BAT 2.34 0.00004163 2,344,214,728.10 72,433,750.19
0.92
-3.39
15.65
48 Populous Populous PPT 58.36 0.001036 2,159,639,074.16 49,519,977.54
-1.19
-15.87
-23.74
49 DigiByte DigiByte DGB 0.207 0.00000368 2,157,698,599.55 14,767,075.99
1.03
-12.09
-16.49
50 Huobi Token Huobi Token HT 41.95 0.0007449 2,097,456,693.74 985,058,324.37
4.12
-2.65
7.84
51 KuCoin Shares KuCoin Shares KCS 23.01 0.0004086 2,087,508,650.80 12,903,217.91
-0.22
-3.05
2.86
52 Status Status SNT 0.6007 0.00001067 2,084,580,146.59 54,779,051.59
0.94
-6.81
-11.95
53 IOST IOST IOST 0.2394 0.00000425 2,011,198,815.09 324,950,838.07
2.64
-13.03
-0.72
54 Nebulas Nebulas NAS 43.7 0.000776 1,988,369,493.95 297,612,425.33
0.33
-9.05
-10.17
55 Waltonchain Waltonchain WTC 63.3 0.001124 1,971,407,341.94 45,199,597.49
1.74
-11.93
-17.72
56 Hshare Hshare HSR 45.67 0.000811 1,970,256,413.78 213,133,502.25
0.82
-8.88
-10.47
57 DigixDAO DigixDAO DGD 930.98 0.01653 1,861,965,658.04 5,506,450.65
-0.12
-7.91
-9.34
58 Aion Aion AION 10.92 0.0001939 1,829,032,319.54 22,986,728.15
-0.21
-8.65
-18.48
59 Loopring Loopring LRC 2.92 0.00005187 1,670,970,592.84 44,310,866.94
0.8
-11.46
-10.86
60 Komodo Komodo KMD 14.82 0.0002632 1,545,537,392.18 4,485,162.19
1.01
-9.3
-16.32
61 GXChain GXChain GXS 25.22 0.0004479 1,513,367,513.00 191,390,112.56
-0.52
-6.83
-14.99
62 Cryptonex Cryptonex CNX 32.63 0.0005794 1,479,220,301.22 11,159,537.43
0.14
-6.12
-2.94
63 Bancor Bancor BNT 28.68 0.0005093 1,442,535,237.57 53,937,100.99
0.07
-8.06
-2.98
64 ReddCoin ReddCoin RDD 0.04953 0.00000088 1,426,963,493.45 23,651,374.79
2.29
-8.61
8.22
65 Ardor Ardor ARDR 1.4 0.00002478 1,393,857,935.77 11,843,638.87
0.75
-10.01
-17.51
66 MaidSafeCoin MaidSafeCoin MAID 3.03 0.00005385 1,372,384,729.00 22,476,393.42
0.27
-8.06
3.78
67 Ark Ark ARK 12.95 0.0002299 1,338,082,241.40 4,717,089.91
0.8
-7.15
-12.67
68 MonaCoin MonaCoin MONA 22.08 0.0003922 1,332,541,629.89 6,410,939.58
1.71
-5.36
-8.86
69 MOAC MOAC MOAC 36.78 0.0006531 1,320,328,694.74 2,319,268.37
1.5
-7.22
-3.66
70 aelf aelf ELF 5.08 0.00009025 1,270,606,122.02 122,762,428.31
-0.29
-16.81
-16.72
71 Game.com Game.com GTC 1.62 0.00002872 1,231,331,934.26 279,981,072.49
7.36
46.26
55.91
72 FunFair FunFair FUN 0.2382 0.00000423 1,193,726,464.11 86,175,381.46
2.63
9.55
4.65
73 Centrality Centrality CENNZ 1.51 0.00002681 1,190,327,224.53 5,470,945.65
2.61
50.75
55.87
74 Dentacoin Dentacoin DCN 0.003499 0.00000006 1,137,944,420.41 652,104.49
-1.7
-10.99
-11.73
75 Mithril Mithril MITH 3.64 0.00006463 1,115,639,954.34 296,870,490.08
0.18
-6.08
4.6
76 PIVX PIVX PIVX 19.69 0.0003496 1,113,408,091.07 10,556,615.55
2.38
-9.29
-18.04
77 Bibox Token Bibox Token BIX 10.54 0.0001871 1,099,454,880.03 425,585,202.27
1.24
-12.76
-13.9
78 Elastos Elastos ELA 208.2 0.003697 1,088,064,953.58 76,790,652.20
0.67
-14.58
-19.19
79 Gas Gas GAS 107.03 0.001901 1,084,072,643.33 32,661,864.48
1.18
-8.31
-11.24
80 CyberMiles CyberMiles CMT 1.56 0.00002765 1,078,333,592.88 159,919,323.87
-0.49
-15.44
-18.36
81 Kyber Network Kyber Network KNC 7.89 0.0001402 1,058,738,658.43 43,888,255.67
0.19
-9.48
-11.98
82 Enigma Enigma ENG 13.75 0.0002441 1,028,741,667.96 43,368,193.55
0.39
-10.17
8.51
83 Veritaseum Veritaseum VERI 501.22 0.0089 1,020,813,139.17 7,892,236.75
-0.77
-9.85
-18.48
84 Emercoin Emercoin EMC 23.4 0.0004156 980,949,214.58 17,789,644.15
-0.05
-2.84
7.54
85 SysCoin SysCoin SYS 1.81 0.0000322 971,446,005.60 6,464,970.86
1.2
-7.08
-13.76
86 Dropil Dropil DROP 0.04936 0.00000088 962,073,798.15 3,107,143.47
0.62
-8.59
-2.98
87 Kin Kin KIN 0.001246 0.00000002 942,405,298.04 2,844,539.07
1.15
-4.5
-4.26
88 Scry.info Scry.info DDD 3.11 0.00005517 932,264,298.88 14,075,457.92
0.22
-8.44
-0.85
89 Fusion Fusion FSN 31.37 0.0005571 931,204,675.62 41,692,516.42
2.78
-12.96
-24.06
90 Cortex Cortex CTXC 6.17 0.0001096 924,842,151.95 200,490,536.48
-2
-10.24
-11.9
91 Nxt Nxt NXT 0.9156 0.00001626 914,636,032.27 29,635,316.93
-0.07
-8.98
-11.47
92 Ethos Ethos BQX 11.79 0.0002094 906,251,261.94 21,431,759.20
0.99
-13.12
-25.36
93 QASH QASH QASH 2.56 0.00004545 895,818,723.79 16,603,520.49
-2.6
-15.1
-15
94 Decentraland Decentraland MANA 0.8489 0.00001507 891,444,170.97 69,071,342.08
0.43
-8.45
-1.91
95 Loom Network Loom Network LOOM 1.43 0.00002541 863,094,444.78 24,098,746.71
0.42
-11.07
-30.28
96 Substratum Substratum SUB 2.2 0.00003913 843,967,787.32 14,917,054.80
1.6
-10.01
-9.48
97 Factom Factom FCT 96.3 0.00171 842,148,790.23 1,964,156.41
0.13
-11.35
1.2
98 Theta Token Theta Token THETA 1.27 0.00002248 840,520,600.50 129,366,447.92
0.61
-11.33
-13.74
99 ZCoin ZCoin XZC 166.85 0.002963 837,968,219.44 5,382,638.55
0.8
-4.57
-9.49
100 Polymath Polymath POLY 2.93 0.00005212 811,254,977.79 29,994,876.97
-0.19
-9.35
-16.7
101 Nuls Nuls NULS 20.16 0.000358 806,411,988.81 19,786,237.01
0.44
-14.33
-13.15
102 Power Ledger Power Ledger POWR 2.08 0.00003702 778,475,845.09 7,880,201.30
0.52
-7.67
-7.3
103 Dragonchain Dragonchain DRGN 3.19 0.0000567 761,338,431.88 8,098,678.68
2.26
-13.18
-13.54
104 WaykiChain WaykiChain WIC 4.34 0.00007702 760,795,996.74 106,599,912.71
0.17
-18.1
-43.85
105 Nexus Nexus NXS 12.92 0.0002295 748,396,383.96 18,599,848.06
-0.57
-8.04
-1.13
106 BnkToTheFuture BnkToTheFuture BFT 1.19 0.00002105 746,716,913.15 18,099,506.03
-0.33
-7.46
-5.19
107 Storm Storm STORM 0.1768 0.00000314 736,530,425.14 53,972,650.21
0.4
-7.22
-12.79
108 Docademic Docademic MTC 2.53 0.00004491 730,624,859.30 10,063,790.14
-0.76
-9.02
45.42
109 Blocknet Blocknet BLOCK 139.83 0.002483 727,171,668.03 319,787.36
0.35
-7.34
-8.18
110 Paypex Paypex PAYX 10.45 0.0001856 715,338,632.03 124,630.97
0.25
-10.9
17.58
111 Electroneum Electroneum ETN 0.09771 0.00000174 707,373,979.21 4,636,087.21
0.38
-11.6
-21.23
112 Monaco Monaco MCO 44.51 0.0007905 703,053,466.52 61,020,681.37
1.25
-1.47
-0.83
113 Gifto Gifto GTO 1.27 0.00002252 677,082,973.69 36,480,222.32
1.19
-10.27
-6.54
114 Byteball Bytes Byteball Bytes GBYTE 1046.9 0.01859 676,239,625.88 816,813.23
2.18
-8.23
-10.89
115 eosDAC eosDAC EOSDAC 1.01 0.00001786 664,596,185.73 8,421,141.96
-2.75
-12.14
-19.25
116 SmartCash SmartCash SMART 0.6183 0.00001098 647,552,615.39 6,889,244.64
-0.34
-8.28
-2.2
117 WAX WAX WAX 1.01 0.00001797 645,675,085.90 15,241,773.06
-0.1
-3.42
-10.1
118 ZenCash ZenCash ZEN 153.17 0.00272 630,367,493.72 5,882,900.99
-1.1
-11.53
-14.36
119 SALT SALT SALT 10.63 0.0001887 628,336,448.18 26,030,608.15
1
-8.47
-4.14
120 Storj Storj STORJ 4.56 0.00008098 619,199,749.90 11,639,628.78
0.89
-8.6
-12.41
121 ChainLink ChainLink LINK 1.76 0.00003126 616,153,349.61 7,498,268.25
0.56
-13.34
-13.99
122 BitcoinDark BitcoinDark BTCD 474.49 0.008426 611,546,701.05 1,743,795.45
0.28
-3.22
0.76
123 Iconomi Iconomi ICN 6.09 0.0001082 604,288,354.68 2,507,811.89
0.27
-5.94
-3.33
124 Revain Revain R 3.24 0.00005748 603,508,120.01 47,937,241.29
0.55
-5.4
2.43
125 DeepBrain Chain DeepBrain Chain DBC 0.4016 0.00000713 602,344,422.42 8,213,072.90
0.03
-15.64
-17.95
126 Matrix AI Network Matrix AI Network MAN 3.98 0.00007068 597,042,547.81 38,122,207.27
0.49
-8.49
-15.82
127 Streamr DATAcoin Streamr DATAcoin DATA 0.8814 0.00001565 596,864,094.26 187,825,462.98
0.57
-5.26
45.01
128 Achain Achain ACT 1.11 0.00001979 579,711,798.13 97,653,358.56
0.11
-12.42
-9.36
129 iExec RLC iExec RLC RLC 7.21 0.0001281 577,602,951.09 7,595,436.12
2.77
-11.26
-22.99
130 Skycoin Skycoin SKY 63.14 0.001121 568,287,206.77 110,587,262.00
0.37
7.11
-40.55
131 Asch Asch XAS 6.01 0.0001067 561,142,573.69 59,397,620.64
0.08
-15.91
-6.66
132 Nexo Nexo NEXO 1 0.00001776 559,991,866.61 9,758,791.97
0.12
-10.9
-9.68
133 Civic Civic CVC 1.62 0.00002874 554,725,779.98 45,584,625.62
1.53
-8.62
-10.53
134 TrueUSD TrueUSD TUSD 8.86 0.0001573 554,404,130.27 127,497,903.00
-0.04
0
-0.49
135 Holo Holo HOT 0.004119 0.00000007 548,700,929.71 13,854,380.67
0.32
-9.21
-30.88
136 TenX TenX PAY 4.94 0.00008775 539,647,489.12 26,943,215.04
1.42
-7.03
-10.63
137 CyberVein CyberVein CVT 0.5252 0.00000933 537,415,236.76 111,585,646.86
-2.76
-11.41
6.81
138 Nucleus Vision Nucleus Vision NCASH 0.1229 0.00000218 531,693,341.90 37,098,354.31
-2.27
-13.81
-8.6
139 High Performance Blockchain High Performance Blockchain HPB 17.81 0.0003162 528,956,096.04 51,846,859.81
0.7
-14.24
-19.86
140 SONM SONM SNM 1.47 0.00002608 528,057,134.04 11,353,554.82
0.07
-1.79
17.63
141 Request Network Request Network REQ 0.7507 0.00001333 523,513,890.44 5,880,610.63
0.25
-10.73
-9.45
142 SingularityNET SingularityNET AGI 0.9569 0.00001699 516,400,066.68 22,603,733.92
0.53
-10.48
-6.22
143 Neblio Neblio NEBL 38.75 0.0006882 513,468,997.97 32,159,488.54
-1.58
-7.75
-13.74
144 Santiment Network Token Santiment Network Token SAN 8.15 0.0001447 510,537,098.01 15,392,282.45
5.03
-4.17
1.88
145 Aragon Aragon ANT 17.95 0.0003187 506,235,730.61 2,292,553.40
-0.73
-8.26
-9.45
146 Time New Bank Time New Bank TNB 0.2105 0.00000374 497,112,756.81 42,901,189.96
0.24
-7.3
-11.39
147 Bitcoin Interest Bitcoin Interest BCI 27.03 0.0004801 495,459,523.45 1,174,335.82
-1.52
-9
-23.04
148 Bottos Bottos BTO 0.992 0.00001762 494,490,320.78 20,178,604.92
1.29
-9.25
-12.27
149 Ruff Ruff RUFF 0.535 0.0000095 493,128,644.10 16,193,820.13
3.31
-10.29
-9.43
150 Gnosis Gnosis GNO 443.51 0.007876 489,899,802.02 3,648,773.89
-0.66
-8.58
-4.91
151 MediShares MediShares MDS 0.4632 0.00000823 471,298,618.65 10,841,451.48
0.4
-16.3
-7.13
152 Arcblock Arcblock ABT 4.95 0.00008798 461,731,111.56 103,335,928.20
-0.2
-8.74
-14.04
153 Dent Dent DENT 0.04294 0.00000076 455,752,899.75 8,534,298.14
-0.71
-11.13
-16.3
154 True Chain True Chain TRUE 9.81 0.0001741 455,435,874.97 637,557,606.80
0.55
-9.16
-26.19
155 Cindicator Cindicator CND 0.3071 0.00000545 444,008,515.72 5,642,147.87
1.33
-10.8
-17.77
156 GameCredits GameCredits GAME 6.83 0.0001212 439,258,830.18 2,665,767.17
-0.4
-11.25
-25.13
157 Groestlcoin Groestlcoin GRS 6.2 0.00011 435,615,176.43 20,693,361.19
0.75
-6.94
-10.39
158 DEW DEW DEW 4.18 0.00007425 431,718,857.92 32,216.61
0.36
-11.7
-5.92
159 All Sports All Sports SOC 0.4992 0.00000886 431,399,074.10 158,531,843.05
0.15
-17.27
-58.53
160 EDUCare EDUCare EKT 0.9564 0.00001698 430,379,041.36 74,650,624.42
0.66
-5.47
-6.34
161 Enjin Coin Enjin Coin ENJ 0.5617 0.00000997 424,748,522.15 14,195,900.81
0.13
-8.4
-20.39
162 Dynamic Trading Rights Dynamic Trading Rights DTR 0.3395 0.00000603 413,543,805.38 58,107.94
0.45
-8.36
-7.88
163 SmartMesh SmartMesh SMT 0.2912 0.00000517 411,669,724.69 6,294,281.54
-0.16
-8.21
-3.93
164 Bluzelle Bluzelle BLZ 2.24 0.0000397 408,978,630.91 34,905,444.85
-0.02
-11.48
-16.22
165 Storiqa Storiqa STQ 0.05071 0.0000009 406,960,054.13 13,099,976.66
2.66
-9.77
-25.2
166 DigitalNote DigitalNote XDN 0.05883 0.00000104 406,357,830.86 11,045,461.56
-0.2
-10.57
-5.57
167 Ignis Ignis IGNIS 0.5333 0.00000947 405,898,052.08 2,399,545.94
1.46
-9.09
-15.08
168 Quantstamp Quantstamp QSP 0.654 0.00001161 403,723,200.21 10,078,734.97
0.76
-14.51
-24.98
169 Crypterium Crypterium CRPT 5.08 0.00009028 401,908,845.75 11,749,371.53
1.05
-8.42
-4.76
170 Credits Credits CS 2.82 0.00005011 389,341,019.71 13,715,367.30
-1.39
-6.83
-4.94
171 Vertcoin Vertcoin VTC 8.64 0.0001534 386,597,061.94 3,437,821.98
0.08
-6.73
-13.21
172 Particl Particl PART 42.74 0.0007589 385,328,158.11 4,071,924.59
1.02
-1.69
-9.86
173 Genaro Network Genaro Network GNX 1.59 0.0000282 383,776,098.55 8,622,499.12
0.94
-8.8
-14.56
174 Dai Dai DAI 8.82 0.0001567 380,832,021.65 5,308,338.91
0.86
-0.44
0.29
175 StakeNet StakeNet XSN 5.46 0.00009694 372,781,042.59 1,502,264.13
0.87
-7.86
2.67
176 BOScoin BOScoin BOS 0.8303 0.00001474 370,210,718.90 649,369.32
3.15
-5.74
-9.74
177 CRYPTO20 CRYPTO20 C20 9.31 0.0001653 369,623,210.53 471,776.20
-0.23
-9.69
-10.42
178 THEKEY THEKEY TKY 0.07815 0.00000139 367,679,888.44 3,608,573.21
0.75
-10.41
-17.59
179 Metal Metal MTL 14.58 0.0002589 366,416,599.98 14,675,903.73
-0.69
-9.55
-14.95
180 ZClassic ZClassic ZCL 86.28 0.001532 365,303,705.94 2,940,628.09
0.73
-5.05
-4.47
181 Odyssey Odyssey OCN 0.07663 0.00000136 364,012,119.59 119,301,242.88
0.49
-15.67
-21.18
182 Endor Protocol Endor Protocol EDR 1.04 0.00001844 363,134,036.13 9,184,610.14
0.7
15.32
41.85
183 POA Network POA Network POA 1.76 0.00003124 361,031,564.95 6,060,107.68
1.62
-10.17
-17.82
184 Republic Protocol Republic Protocol REN 0.6527 0.00001159 360,092,066.22 19,641,387.20
-0.96
-6.93
-9.28
185 NKN NKN NKN 2.32 0.00004119 356,936,931.30 54,245,017.39
-1
-18.83
3.99
186 Raiden Network Token Raiden Network Token RDN 7.07 0.0001255 354,597,978.21 7,258,160.67
0.27
-9.81
-17.4
187 Ambrosus Ambrosus AMB 2.44 0.00004325 352,201,465.45 10,350,483.12
0.04
-7.15
-11.91
188 QuarkChain QuarkChain QKC 0.98 0.0000174 350,267,313.65 39,795,673.62
1.16
-13.52
-23.15
189 Pillar Pillar PLR 1.35 0.00002397 350,084,358.96 653,121.45
3.96
-15.31
-8.06
190 Tokenpay Tokenpay TPAY 22.65 0.0004021 349,115,934.48 2,573,675.23
1.41
-9.12
-8.21
191 IHT Real Estate Protocol IHT Real Estate Protocol IHT 0.6644 0.0000118 341,825,903.32 52,114,628.57
0
-18.73
-24.63
192 Genesis Vision Genesis Vision GVT 91.23 0.00162 339,999,840.61 26,572,424.28
0.7
-11.06
-9.45
193 Peercoin Peercoin PPC 13.69 0.000243 339,699,272.82 5,592,865.33
0.53
-5.73
-5.76
194 Trade Token Trade Token TIO 3.77 0.00006699 339,249,071.11 12,490,599.33
0.04
-11.29
-5.9
195 SIRIN LABS Token SIRIN LABS Token SRN 1.47 0.00002607 336,598,788.20 19,910,217.14
0.26
-9.86
-16.38
196 ODEM ODEM ODE 1.89 0.00003363 336,509,419.93 3,323,843.40
-0.04
2.91
-1.4
197 Bread Bread BRD 3.78 0.00006717 334,480,160.69 15,371,766.49
0.36
-9.55
-3.39
198 IoTeX IoTeX IOTX 0.2916 0.00000518 332,771,675.71 35,579,907.32
0.4
-7.9
-7.72
199 Ubiq Ubiq UBQ 7.92 0.0001407 327,438,823.75 537,663.41
-0.15
-10.92
-7.82
200 Jibrel Network Jibrel Network JNT 2.02 0.00003592 323,679,732.31 5,831,451.90
-0.08
-12.95
-3.46
201 BLOCKv BLOCKv VEE 0.1601 0.00000284 315,202,843.51 4,305,178.78
0.25
-8.05
-21.31
202 Cube Cube AUTO 0.04996 0.00000089 313,491,626.01 8,791,393.30
0.22
-7.92
-5.51
203 Bitcore Bitcore BTX 19.95 0.0003544 310,812,028.25 3,965,780.98
0.65
-3.75
5.3
204 Po.et Po.et POE 0.1318 0.00000234 302,788,630.79 11,799,954.00
1.21
-12.45
-18.93
205 Telcoin Telcoin TEL 0.009883 0.00000018 302,030,777.98 2,855,822.86
-1.17
-6.94
-7.11
206 IoT Chain IoT Chain ITC 4.97 0.00008827 299,281,098.73 51,910,883.78
0.52
-16.3
-9.24
207 Internet Node Token Internet Node Token INT 1.05 0.00001872 296,742,866.61 37,032,738.58
-2.14
-12.97
-20.29
208 Apex Apex CPX 0.6851 0.00001217 293,921,788.25 6,475,998.20
0.17
-14.26
-19.83
209 SophiaTX SophiaTX SPHTX 1.52 0.00002704 292,587,958.46 3,970,556.25
-1.22
-20.84
-26.37
210 Edgeless Edgeless EDG 3.31 0.00005885 291,903,388.33 5,445,221.10
0.04
-8.79
-8.63
211 Lympo Lympo LYM 0.4011 0.00000712 290,152,376.92 39,900,552.67
1.02
-24.94
-43.58
212 Safe Exchange Coin Safe Exchange Coin SAFEX 0.1863 0.00000331 287,565,357.47 196,644.68
-0.56
-9.38
3.04
213 Feathercoin Feathercoin FTC 1.4 0.00002487 286,399,130.76 55,498,171.67
1.49
76.29
88.23
214 DATA DATA DTA 0.0613 0.00000109 283,620,287.00 14,801,917.77
1.29
-12.68
-14.66
215 Rock Rock RKT 0.8152 0.00001448 282,798,993.86 424,464.78
-0.37
-9.74
-5.83
216 Primecoin Primecoin XPM 11.77 0.000209 282,624,316.31 2,982,438.22
-0.08
0.59
3.53
217 DAEX DAEX DAX 0.756 0.00001342 279,953,420.15 101,070,328.54
0.08
-9.82
-6.52
218 bitCNY bitCNY BITCNY 1.5 0.00002656 277,681,851.40 123,725,440.81
0.31
2.12
-0.97
219 Electra Electra ECA 0.01076 0.00000019 277,554,201.40 1,442,626.33
-1.78
-6.77
-11.38
220 NavCoin NavCoin NAV 4.34 0.00007711 273,513,599.03 20,021,463.21
0.69
-10.51
-22.53
221 Tokenomy Tokenomy TEN 2.18 0.00003868 272,273,214.17 3,392,430.40
0.42
-7.04
-13.53
222 ETHLend ETHLend LEND 0.2499 0.00000444 271,502,335.48 3,539,694.38
0.26
-12.23
-15.56
223 Burst Burst BURST 0.138 0.00000245 270,045,144.58 1,142,032.01
-3.2
-12.84
-16.87
224 Eidoo Eidoo EDO 9.15 0.0001624 267,650,197.05 18,418,299.42
0.13
-3.39
-8.79
225 SpankChain SpankChain SPANK 0.8876 0.00001576 266,331,365.14 4,420,077.05
0.73
-6.71
-5.73
226 Linda Linda LINDA 0.02931 0.00000052 264,955,203.47 7,138,787.79
0.42
-10.38
33.2
227 Litecoin Cash Litecoin Cash LCC 0.4572 0.00000812 262,818,898.63 911,970.19
-0.13
-10.59
-3.78
228 Red Pulse Red Pulse RPX 0.3248 0.00000577 262,407,014.03 5,292,049.94
1.54
-8.43
-7.57
229 Wagerr Wagerr WGR 1.43 0.00002544 262,202,703.28 321,604.61
0.58
-7.59
-6.79
230 OriginTrail OriginTrail TRAC 0.9612 0.00001707 257,843,272.14 3,294,625.83
-0.33
-18.39
-26.63
231 Ink Ink INK 0.5525 0.00000981 256,291,035.71 40,072,020.18
-1.16
-17.86
-22.55
232 SaluS SaluS SLS 250.34 0.004445 253,005,208.76 6,544,372.97
-2.72
3.44
7.68
233 Einsteinium Einsteinium EMC2 1.16 0.00002069 252,948,232.73 1,838,690.65
-0.12
-7.91
-10.34
234 APIS APIS APIS 0.05689 0.00000101 251,236,749.93 214,850,830.33
0.17
-10.46
-13.73
235 Gulden Gulden NLG 0.6282 0.00001115 251,064,610.34 822,073.10
0.74
-5.83
-3.74
236 AdEx AdEx ADX 3.4 0.00006041 249,795,556.18 7,112,851.01
0.23
-8.91
-4.13
237 Swarm Swarm SWM 4.81 0.00008537 245,731,157.06 501,651.69
-1.88
-12.41
-26.59
238 Ravencoin Ravencoin RVN 0.1963 0.00000349 241,410,777.01 2,972,728.51
1.84
-6.72
-9.14
239 Eximchain Eximchain EXC 3.58 0.00006366 241,278,555.13 202,928.58
0.34
-7.84
-31.38
240 TokenCard TokenCard TKN 9.89 0.0001756 240,653,578.59 1,054,909.89
0.31
-6.08
-6.86
241 Unobtanium Unobtanium UNO 1200.89 0.02133 238,766,604.67 40,005.34
0.25
-5.44
-5.66
242 BitBay BitBay BAY 0.2331 0.00000414 235,906,705.15 628,327.19
-0.34
-4.74
-4.57
243 BridgeCoin BridgeCoin BCO 8.64 0.0001534 233,309,118.21 131,738.16
0.4
-8.77
-24.53
244 Quantum Resistant Ledger Quantum Resistant Ledger QRL 4.43 0.00007859 230,136,465.12 1,400,745.46
0.2
-4.36
-12.11
245 TomoChain TomoChain TOMO 4.17 0.00007407 229,405,141.58 3,268,485.65
-2.31
-9.93
-11.75
246 NANJCOIN NANJCOIN NANJ 0.01181 0.00000021 228,599,536.08 641,611.28
0.16
-6.27
-0.88
247 Delphy Delphy DPY 5.53 0.00009821 228,592,532.35 10,725,430.14
1.71
-19.14
-49.99
248 BABB BABB BAX 0.01081 0.00000019 226,929,518.53 2,597,383.55
1.51
-8.48
-14.59
249 BitRent BitRent RNTB 0.2694 0.00000478 226,772,925.09 7,235,027.14
-0.15
-2.62
-6.24
250 Cryptaur Cryptaur CPT 0.03273 0.00000058 224,766,967.40 445,055.03
1.2
-7.82
-8.12
251 CloakCoin CloakCoin CLOAK 43.13 0.0007659 222,215,497.17 6,571,379.77
1.85
-6.92
-12.59
252 SingularDTV SingularDTV SNGLS 0.3665 0.00000651 219,875,120.35 3,099,892.14
0.93
-8.7
-4.76
253 TokenClub TokenClub TCT 0.4549 0.00000808 219,014,457.77 1,810,525.40
-1.89
-10.95
-2.34
254 Viacoin Viacoin VIA 9.48 0.0001683 218,556,757.12 8,705,420.77
-3.58
-11.23
-17.8
255 Ripio Credit Network Ripio Credit Network RCN 0.4442 0.00000789 218,226,450.02 14,864,703.70
1.16
-10.21
-16.46
256 OST OST OST 0.6423 0.00001141 217,658,193.05 5,663,963.77
0.4
-14.99
-20.76
257 SwftCoin SwftCoin SWFTC 0.0596 0.00000106 216,958,050.25 59,999,835.06
0.76
-11.25
-13.61
258 Havven Havven HAV 3.44 0.00006107 216,487,438.68 8,936,473.03
0.99
-7.86
-3.62
259 GINcoin GINcoin GIN 110.74 0.001967 215,295,443.21 2,823,236.07
1.08
0.43
0
260 Metaverse ETP Metaverse ETP ETP 5.97 0.0001061 214,489,024.15 41,827,904.13
-0.04
-0.52
-4.99
261 DATx DATx DATX 0.1541 0.00000274 214,428,811.55 11,347,718.38
-2.93
-19.09
-9.46
262 Counterparty Counterparty XCP 81.81 0.001453 214,028,086.92 1,621,787.33
-1.08
-15.48
-24.03
263 Paccoin Paccoin PAC 0.05315 0.00000094 211,789,892.00 1,089,840.10
-1.55
-12.01
-12.89
264 AirSwap AirSwap AST 1.4 0.00002493 210,595,977.58 10,561,213.96
1.3
-12.76
-16.3
265 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 2.54 0.00004503 208,140,923.56 424,996.25
-12.21
-6.51
14.68
266 PayPie PayPie PPP 2.52 0.00004467 207,532,846.16 310,670.13
-0.16
-10.69
-20.26
267 Experience Points Experience Points XP 0.0008807 0.00000002 205,580,247.67 772,234.33
13.3
16.72
1.64
268 LGO Exchange LGO Exchange LGO 1.71 0.0000304 204,936,479.57 506,541.04
0.44
-4.72
-18.42
269 Zebi Zebi ZCO 0.4431 0.00000787 204,695,054.37 5,565,230.67
-0.96
-9.35
-13.4
270 UTRUST UTRUST UTK 0.6592 0.00001171 203,090,528.74 4,096,747.15
0.56
-7.88
-2.75
271 CPChain CPChain CPC 0.7031 0.00001249 203,037,125.32 6,169,717.78
0.62
-10.71
2.49
272 FuzeX FuzeX FXT 0.2769 0.00000492 202,217,804.19 424,196.84
0.5
-8.31
-10.06
273 ATN ATN ATN 2.39 0.00004253 201,902,362.33 513,200.77
-7.84
-13.16
-12.23
274 Envion Envion ENV 1.84 0.00003261 201,356,796.73 1,041,379.96
-1.41
-22.79
50.43
275 PRIZM PRIZM PZM 9.74 0.000173 201,334,105.36 351,454.46
0.77
-0.99
6.28
276 WhiteCoin WhiteCoin XWC 0.8027 0.00001425 199,966,884.06 2,839,197.85
1.92
-0.76
-9.67
277 district0x district0x DNT 0.3295 0.00000585 197,708,854.09 3,366,714.70
0.86
-11.1
-8.71
278 KickCoin KickCoin KICK 0.404 0.00000717 197,362,204.96 5,413,032.25
0.39
-8.78
-2.21
279 INS Ecosystem INS Ecosystem INS 6.48 0.000115 196,256,827.55 23,019,624.44
1.24
-15.23
-0.67
280 Universa Universa UTNP 0.1043 0.00000185 191,983,536.96 5,032,266.48
2.2
-6.41
-5.73
281 OracleChain OracleChain OCT 6.36 0.0001129 190,726,350.23 11,338.26
3.06
4.42
13.73
282 OneRoot Network OneRoot Network RNT 0.7936 0.00001409 190,186,868.68 30,774,218.49
11.47
-10.24
97.8
283 HTMLCOIN HTMLCOIN HTML 0.00284 0.00000005 187,068,521.01 1,342,920.49
1.37
-10.85
-20.97
284 Tierion Tierion TNT 0.4363 0.00000775 186,932,514.28 3,924,810.95
-0.79
-7.54
-2.63
285 Presearch Presearch PRE 1.19 0.0000212 185,049,882.32 620,627.51
0.44
-5.6
-6.97
286 Zeepin Zeepin ZPT 0.3665 0.00000651 183,269,945.17 3,067,429.16
2.7
-4
-7.31
287 Namecoin Namecoin NMC 12.39 0.00022 182,584,782.56 1,081,032.38
0.37
-1.39
-3.08
288 Wings Wings WINGS 2.03 0.00003607 182,239,787.09 9,855,358.51
0.79
-7.78
-17.77
289 MinexCoin MinexCoin MNX 46.19 0.0008202 181,691,789.64 847,339.58
0.14
-9.96
-22.48
290 Aeon Aeon AEON 11.37 0.000202 180,056,941.06 127,184.86
1.05
-4.28
-9.56
291 FairCoin FairCoin FAIR 3.38 0.00006 179,733,841.08 2,580.87
0.41
1.56
-4.69
292 Blox Blox CDT 0.2683 0.00000476 177,611,526.01 4,869,429.82
0.41
-10.83
1.66
293 MobileGo MobileGo MGO 1.81 0.00003214 177,440,429.91 4,541,819.87
0.52
-7.81
-5.78
294 DECENT DECENT DCT 3.45 0.00006124 176,923,834.28 2,192,255.07
0.66
-7.34
-5.33
295 Hydro Protocol Hydro Protocol HOT 0.2492 0.00000442 174,909,873.59 7,207,931.91
-0.5
-14.09
-30.51
296 Crowd Machine Crowd Machine CMCT 0.3909 0.00000694 174,897,466.73 11,794,559.72
-1.38
-18.27
-10.47
297 ION ION ION 8.2 0.0001456 174,718,394.16 1,704,169.56
4.81
4.47
4.28
298 LinkEye LinkEye LET 0.2886 0.00000513 173,184,135.73 6,926,774.71
2.15
-14.58
-18.91
299 YOYOW YOYOW YOYOW 0.6345 0.00001127 172,692,035.46 8,831,125.30
1.37
-5.8
-6.14
300 Modum Modum MOD 9.45 0.0001678 172,621,892.07 2,657,941.03
1.29
-12.06
-9.92
301 LoyalCoin LoyalCoin LYL 0.03491 0.00000062 172,267,496.39 558,928.39
0.44
-11.13
-16.88
302 Melon Melon MLN 284.76 0.005057 170,684,008.48 841,014.12
0.05
-9.29
-3.01
303 Maecenas Maecenas ART 5.63 0.00009997 169,729,803.70 331,835.18
5.71
-9.04
13.22
304 AppCoins AppCoins APPC 1.69 0.00003001 169,100,927.35 2,859,996.80
1.25
-11.16
-17.43
305 Mothership Mothership MSP 1.21 0.00002144 169,002,592.19 2,374,988.68
-0.22
5.71
18.39
306 WePower WePower WPR 0.3764 0.00000668 168,930,680.19 10,019,839.99
0.61
-13.43
-18.9
307 Etherparty Etherparty FUEL 0.3475 0.00000617 168,828,816.63 4,531,331.96
-0.98
-11.55
-1.98
308 PeepCoin PeepCoin PCN 0.009953 0.00000018 166,017,085.42 11,610,092.86
0.3
-7.24
21.45
309 TaaS TaaS TAAS 20.24 0.0003595 164,896,471.37 881,232.49
-0.02
-8.45
-13.54
310 NAGA NAGA NGC 2.83 0.0000502 163,039,378.26 15,836,382.43
-1.5
-8.47
-18.32
311 Sentinel Sentinel SENT 0.08111 0.00000144 162,228,785.25 2,305,632.33
0.19
-5.64
2.67
312 Hive Project Hive Project HVN 0.4323 0.00000768 162,116,725.62 936,085.29
0.38
1.12
1.8
313 Lunyr Lunyr LUN 70.38 0.00125 161,715,452.72 19,838,499.68
0.32
-9.59
-7.07
314 LBRY Credits LBRY Credits LBC 0.9633 0.00001711 161,105,642.08 562,958.18
0.47
-5.02
-11.69
315 Qbao Qbao QBT 2.45 0.00004343 159,838,462.65 13,502,248.83
-0.7
-5.02
-14.91
316 Steem Dollars Steem Dollars SBD 10.37 0.0001842 157,946,819.59 4,042,627.44
1.87
-6.22
-12.69
317 Decision Token Decision Token HST 4.9 0.00008694 156,796,280.52 457,359.31
1.3
-2.92
5.51
318 ECC ECC ECC 0.006203 0.00000011 155,076,405.63 160,678.06
0.6
1.26
-13.53
319 Constellation Constellation DAG 0.2788 0.00000495 154,726,626.05 1,808,668.35
1.66
-5.86
0
320 Dock Dock DOCK 0.4055 0.0000072 154,434,954.41 10,132,766.25
1.16
-14.86
-26.32
321 QLINK QLINK QLC 0.6408 0.00001138 153,793,786.17 19,242,652.27
0.38
-11.18
-11.42
322 Cashaa Cashaa CAS 0.3613 0.00000642 150,116,696.70 4,920,171.47
-0.87
-7.05
-19.43
323 Phore Phore PHR 11.06 0.0001963 149,922,926.91 4,801,293.81
0.53
-10.05
-19.41
324 Aurora DAO Aurora DAO AURA 1.12 0.00001995 149,888,598.04 774,334.56
0.58
-6.25
-10.54
325 MediBloc [QRC20] MediBloc [QRC20] MED 0.05051 0.0000009 149,821,974.20 2,333,691.45
0.95
-17.87
-41.44
326 DecentBet DecentBet DBET 1.16 0.00002056 149,049,415.33 536,909.98
0.22
-8.88
-9.65
327 Yee Yee YEE 0.1079 0.00000192 147,277,852.58 10,314,403.31
-1.09
-16.6
-7.41
328 SelfSell SelfSell SSC 0.3775 0.0000067 147,206,037.84 2,996,657.91
0.63
-8.01
-4.23
329 Pura Pura PURA 0.844 0.00001499 146,947,633.91 140,096.65
1.03
-8
-15.01
330 U Network U Network UUU 0.02531 0.00000045 146,582,803.39 29,479,501.69
2.06
-14.63
-2.33
331 WaBi WaBi WABI 3.23 0.0000574 146,262,409.40 1,912,981.44
0.15
-13.46
-21.8
332 CasinoCoin CasinoCoin CSC 0.004026 0.00000007 144,821,365.98 197,827.88
0.4
0.47
3.14
333 COSS COSS COSS 1.21 0.00002149 143,813,386.37 381,147.79
0.35
-7.56
-7.24
334 VIBE VIBE VIBE 0.7179 0.00001275 143,727,166.24 4,630,922.84
0.85
-14.07
-30.29
335 XinFin Network XinFin Network XDCE 0.0392 0.0000007 143,521,131.08 3,643,096.63
0.05
-8.56
-4.66
336 Datawallet Datawallet DXT 0.3614 0.00000642 141,027,114.41 4,895,216.27
-0.48
-15.98
-26.82
337 Datum Datum DAT 0.1527 0.00000271 138,266,425.52 3,247,368.35
-1.39
-5.36
-6.39
338 Oyster Oyster PRL 1.62 0.00002878 137,699,450.80 481,269.26
0.23
-9.79
-22
339 Mobius Mobius MOBI 0.3637 0.00000646 136,991,809.05 2,489,179.50
-2.96
-9.32
-17.26
340 Soarcoin Soarcoin SOAR 0.1261 0.00000224 135,923,413.45 163,022.36
-6.28
-10.74
-22.67
341 Shift Shift SHIFT 11.11 0.0001972 135,126,580.30 2,065,117.96
-0.44
-5.82
-6.4
342 LIFE LIFE LIFE 0.001689 0.00000003 135,015,113.15 308,110.94
0.44
-2.1
-13
343 Credo Credo CREDO 0.2425 0.00000431 133,364,099.40 10,921.57
0.36
-35.14
-15.56
344 QunQun QunQun QUN 0.1651 0.00000293 132,725,424.91 4,740,055.42
-2.22
-8.64
-15.93
345 Electrify.Asia Electrify.Asia ELEC 0.3061 0.00000543 132,709,914.13 2,891,672.74
-1.97
-11.6
-8.22
346 Pepe Cash Pepe Cash PEPECASH 0.1879 0.00000334 131,882,581.16 184,592.43
1.62
-5.63
-8.58
347 Blackmoon Blackmoon BMC 6.11 0.0001085 129,647,843.89 4,703,781.06
-0.71
0.77
1.25
348 Karma Karma KRM 0.0723 0.00000128 128,902,389.09 389,432.00
-6.27
-5.95
-13.75
349 Bankex Bankex BKX 1.74 0.00003083 128,321,521.88 5,142,601.72
0.7
-6.75
-1.72
350 PotCoin PotCoin POT 0.5821 0.00001034 128,149,877.50 595,696.19
0.35
-6.12
-13.76
351 Selfkey Selfkey KEY 0.06399 0.00000114 127,905,259.94 1,350,216.04
1.55
-9.59
16.26
352 Proxeus Proxeus XES 0.6416 0.00001139 127,192,020.52 3,106,533.30
0.65
-4.4
-23.66
353 Bitcoin Green Bitcoin Green BITG 34.08 0.0006051 126,636,630.25 465,112.05
0.96
-10.21
-19.84
354 Grid+ Grid+ GRID 3.22 0.00005724 126,465,675.64 87,620.17
0.5
13.44
-11.4
355 Cobinhood Cobinhood COB 0.3403 0.00000604 123,813,208.48 115,995.70
0.28
-5.49
6.54
356 FirstBlood FirstBlood 1ST 1.45 0.00002567 123,679,191.45 23,701,957.27
-1.7
-9.06
-11.12
357 Elastic Elastic XEL 1.34 0.00002387 123,221,773.77 408,868.22
0
-5.79
-11.53
358 bitUSD bitUSD BITUSD 10.2 0.0001811 121,808,966.34 2,311,061.98
4.63
4.08
4.26
359 MedicCoin MedicCoin MEDIC 0.6393 0.00001135 121,609,192.10 123,281.52
0.48
-2.75
0.3
360 Humaniq Humaniq HMQ 0.7318 0.00001299 121,162,509.93 331,459.35
3.15
-7.64
-13.53
361 iXledger iXledger IXT 3.39 0.00006012 121,122,857.52 1,731,662.73
0.28
-5.32
3.54
362 Trinity Network Credit Trinity Network Credit TNC 0.3616 0.00000642 120,543,697.03 5,980,891.28
-0.11
-8.51
-14.72
363 Zeusshield Zeusshield ZSC 0.1042 0.00000185 120,171,491.37 2,181,696.42
0.01
-8.13
-2.32
364 NoLimitCoin NoLimitCoin NLC2 0.5751 0.00001021 119,799,285.71 3,023,894.63
0.26
-11.19
12.49
365 Viberate Viberate VIB 0.697 0.00001238 118,985,659.53 19,659,338.67
-0.88
-13.27
-16.79
366 HempCoin HempCoin THC 0.5125 0.0000091 118,110,671.15 1,617,418.85
1.49
5.19
2.17
367 Medicalchain Medicalchain MTN 0.6276 0.00001114 116,109,656.74 40,993,381.73
0.45
-11.96
-11.92
368 Banca Banca BANCA 0.006473 0.00000011 115,896,131.49 8,170,104.32
-1.36
-4.55
-45.77
369 CEEK VR CEEK VR CEEK 0.4275 0.00000759 115,710,046.35 438,990.44
-0.01
5.48
-5.28
370 BrahmaOS BrahmaOS BRM 0.1863 0.00000331 115,366,200.48 33,653.26
15.61
-0.22
-26.82
371 Mercury Mercury MER 1.12 0.00001991 112,132,149.82 647,648.46
0.01
-5.18
-5.41
372 ColossusXT ColossusXT COLX 0.01019 0.00000018 111,391,346.48 294,098.18
-4.43
-17.59
-30.04
373 RevolutionVR RevolutionVR VOX 0.5293 0.0000094 111,162,761.45 14,370,109.68
-2.92
8.71
22.64
374 Fortuna Fortuna FOTA 0.2739 0.00000486 110,570,398.22 9,866,677.67
1.25
-7.41
-3.78
375 Primas Primas PST 2.16 0.00003834 110,541,958.84 9,489,254.59
-1.47
-13.13
-34.35
376 ProChain ProChain PRO 2.21 0.00003932 109,756,922.37 74,572,893.66
-2.06
-7.29
-5.35
377 Refereum Refereum RFR 0.04637 0.00000082 109,750,794.11 3,464,430.84
-2.06
-11.87
-10.83
378 Neurotoken Neurotoken NTK 1.35 0.00002391 109,083,980.91 9,022,516.30
0.2
12.23
-6.45
379 XtraBYtes XtraBYtes XBY 0.2535 0.0000045 108,986,936.84 153,067.70
0.33
-6.62
-24.06
380 Synereo Synereo AMP 1.07 0.00001907 108,200,503.16 1,152,369.59
2.55
-7.42
-7.34
381 Chronobank Chronobank TIME 152.14 0.002702 108,039,744.63 1,549,919.54
0.24
-7.5
-9.56
382 Propy Propy PRO 5.51 0.00009781 107,386,302.18 8,236,100.30
0.76
-3.05
-18.9
383 Triggers Triggers TRIG 3.34 0.00005931 107,228,364.59 3,295,085.67
1.4
-12.78
-17.98
384 Cofound.it Cofound.it CFI 0.3293 0.00000585 107,008,375.04 1,391,884.68
2.18
-3.25
-8.61
385 Bean Cash Bean Cash BITB 0.04168 0.00000074 106,977,220.84 969,671.35
0.31
-9.78
-9.88
386 Bismuth Bismuth BIS 9.92 0.0001761 106,323,787.23 283,325.53
0.01
-12.98
-21.26
387 LUXCoin LUXCoin LUX 55.88 0.0009923 106,241,581.86 345,736.52
0.86
-1.53
6.46
388 Peerplays Peerplays PPY 23.9 0.0004243 105,656,735.26 116,108.89
-11.01
-17.41
-22.92
389 Alphacat Alphacat ACAT 0.0378 0.00000067 105,477,096.73 2,126,170.66
0.03
-8.43
-21.66
390 Energo Energo TSL 0.1551 0.00000275 105,243,807.18 11,044,488.82
2.38
-10.09
-15.62
391 Dimecoin Dimecoin DIME 0.0001944 0.000000003 104,804,862.72 119,443.62
5.55
-20.98
-32.21
392 LEOcoin LEOcoin LEO 1.03 0.00001829 104,765,705.52 11,672,436.65
1.21
-6.81
-17.96
393 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 1.42 0.00002528 104,250,400.97 10,970,118.44
1.17
-11.59
-17.62
394 SHIELD SHIELD XSH 0.2024 0.00000359 103,832,945.23 70,350.14
1.15
-6.61
-5.43
395 Unikoin Gold Unikoin Gold UKG 0.7347 0.00001305 103,797,281.04 8,218,759.00
3.86
0.58
-2.23
396 Quantum Quantum QAU 1.38 0.00002456 103,542,334.76 759,292.47
-0.09
-3.96
-2.71
397 DeepOnion DeepOnion ONION 6.67 0.0001185 102,813,009.75 236,532.32
0.42
-6.2
-18.05
398 Olympus Labs Olympus Labs MOT 2.7 0.00004801 102,541,199.70 2,419,690.50
-0.07
-2.82
15.7
399 SpaceChain SpaceChain SPC 0.1989 0.00000353 102,423,480.48 904,789.60
-1.81
-5.59
-14.26
400 Diamond Diamond DMD 36.15 0.0006419 102,319,468.06 88,233.17
1.47
-5.94
11.51
401 SunContract SunContract SNC 0.8539 0.00001516 102,223,856.57 15,730,707.51
1.51
4.07
-4.23
402 Divi Divi DIVX 18.55 0.0003293 101,873,572.93 8,125,393.66
0.66
-12.78
-2.44
403 Pascal Coin Pascal Coin PASC 4.68 0.00008315 101,421,452.27 377,859.05
0.68
-3.11
-10.06
404 Phantasma Phantasma SOUL 1.72 0.00003061 100,558,004.12 1,729,283.94
0.6
-8.65
-22.84
405 Everex Everex EVX 6.04 0.0001072 99,591,834.63 2,465,533.08
0.88
-7.24
-12.82
406 Lamden Lamden TAU 0.6978 0.00001239 99,234,025.53 634,646.46
0.01
-16.49
-6.2
407 ALQO ALQO ALQO 2.07 0.00003672 98,732,259.76 407,467.48
-0.53
-12.23
-25.57
408 Tao Tao XTO 2.98 0.00005299 98,436,997.82 4,347.47
0.56
-5.61
0.6
409 Shivom Shivom OMX 0.1962 0.00000348 98,307,649.95 5,538,356.52
2.03
-6.25
-0.56
410 Gems Gems GEM 0.08507 0.00000151 97,501,664.20 4,500,849.83
0.27
-0.83
-12.43
411 Bitcoin Atom Bitcoin Atom BCA 5.39 0.00009564 97,335,953.53 147,919.25
0.87
-2.46
-7.31
412 BetterBetting BetterBetting BETR 0.6284 0.00001116 97,235,301.48 239,612.37
0.4
-10.91
-0.75
413 DADI DADI DADI 1.25 0.00002212 96,672,739.47 16,540,557.69
0.22
-8.35
-2.72
414 Boolberry Boolberry XBB 8.21 0.0001458 95,913,772.43 26,630.26
0.56
-2.72
7.9
415 Bodhi Bodhi BOT 2.4 0.00004258 95,907,909.46 28,977,744.76
0.96
-12.9
-43.71
416 Oxycoin Oxycoin OXY 0.8707 0.00001546 95,535,809.92 299,238.67
1.7
-6.05
0.15
417 Nework Nework NKC 0.6459 0.00001147 95,320,975.89 32,956,074.09
0.51
-4.32
-4.5
418 Restart Energy MWAT Restart Energy MWAT MWAT 0.2279 0.00000405 95,209,455.68 234,439.16
0.38
-7.64
0.79
419 Crown Crown CRW 5.02 0.00008916 94,987,900.90 125,028.91
-1.76
-10.34
-11.78
420 GridCoin GridCoin GRC 0.242 0.0000043 94,458,102.54 232,018.81
0.58
-10.65
-11.88
421 Covesting Covesting COV 5.35 0.00009502 93,641,540.45 426,121.09
-3.51
-6.39
-2.98
422 Rialto Rialto XRL 1.22 0.00002159 93,400,415.91 10,379.22
0.29
-11.93
-1.71
423 Switcheo Switcheo SWH 0.178 0.00000316 93,022,966.30 886,502.09
1.09
-12.02
-15.78
424 Blockport Blockport BPT 1.78 0.0000316 92,530,017.10 738,051.37
3.77
4.43
15.53
425 BlackCoin BlackCoin BLK 1.2 0.00002134 92,430,346.63 1,477,927.95
-3.97
-8.6
-9.52
426 AICHAIN AICHAIN AIT 0.172 0.00000305 92,041,401.00 10,659,814.41
0.23
-9.17
-10.9
427 Polybius Polybius PLBT 23.1 0.0004102 91,701,198.49 110,881.74
-6.37
-16.74
-32.55
428 STK STK STK 0.2677 0.00000475 91,515,696.99 9,750,921.62
-1.48
-13.83
-21.31
429 DIMCOIN DIMCOIN DIM 0.04346 0.00000077 91,370,095.51 470,307.36
-1.09
-14.39
-22.62
430 Smartshare Smartshare SSP 0.03306 0.00000059 90,901,853.89 6,868,622.55
0.21
-14.04
-18.57
431 Mooncoin Mooncoin MOON 0.0004047 0.000000007 90,787,026.37 72,709.92
0.56
-4.83
-12.02
432 Remme Remme REM 0.1504 0.00000267 90,437,750.84 7,400,251.44
-0.28
-10.3
6.15
433 TE-FOOD TE-FOOD TFD 0.1937 0.00000344 90,379,863.98 1,882,968.00
0.36
-9.86
12.98
434 Sakura Bloom Sakura Bloom SKB 0.03491 0.00000062 90,183,538.54 128,066.51
0.44
-6.25
-6.46
435 Monetha Monetha MTH 0.411 0.0000073 89,389,296.41 1,927,050.80
-2.54
-9.28
-8.02
436 Numeraire Numeraire NMR 65.99 0.001172 89,045,344.42 418,786.63
-0.16
-9.16
-7.1
437 MonetaryUnit MonetaryUnit MUE 0.6634 0.00001178 88,876,043.46 238,146.18
0.5
-5.16
-9.47
438 Uquid Coin Uquid Coin UQC 8.88 0.0001577 88,777,549.13 10,748,687.46
-0.43
-7.62
-3.81
439 Silent Notary Silent Notary SNTR 0.001066 0.00000002 88,410,781.97 3,594,698.40
-1.29
-11.46
-20.72
440 Hydrogen Hydrogen HYDRO 0.02851 0.00000051 87,296,137.01 2,752,323.33
-0.8
-0.75
29.3
441 LAToken LAToken LA 1.07 0.00001907 87,039,245.24 4,695,503.93
1.45
-8.59
-8.2
442 Everus Everus EVR 0.5984 0.00001063 86,733,919.87 5,496,183.83
-5.99
17.85
-10.82
443 Banyan Network Banyan Network BBN 0.2957 0.00000525 86,608,100.39 3,227,833.97
0.4
-10.03
-12.43
444 Matchpool Matchpool GUP 1.15 0.00002049 86,541,131.67 7,457,324.74
3.92
-0.78
-10.9
445 DMarket DMarket DMT 1.72 0.00003052 86,307,178.88 774,931.47
0.31
-7.59
-9.65
446 ugChain ugChain UGC 0.1516 0.00000269 86,241,342.07 1,296,618.07
-1.83
-10.85
-28.1
447 Omni Omni OMNI 153.5 0.002726 86,138,045.94 69,435.15
-0.74
-7.86
-4.48
448 Ormeus Coin Ormeus Coin ORME 5.01 0.00008897 85,321,112.44 8,484,538.07
-0.92
-11.07
-21.32
449 Stox Stox STX 2 0.00003549 84,963,604.00 11,905,628.93
-0.07
-9.62
-16.65
450 Neumark Neumark NEU 2.95 0.00005231 84,654,369.98 836,647.40
0.02
-12.94
2.46
451 ATMChain ATMChain ATM 0.01807 0.00000032 84,227,292.95 1,683,211.44
0.18
3.64
-10.1
452 Bloom Bloom BLT 1.76 0.0000313 84,069,523.38 305,403.19
0.39
-9.78
-26.54
453 Cappasity Cappasity CAPP 0.1838 0.00000326 84,004,261.38 3,109,062.43
-0.28
-8.19
-16.62
454 carVertical carVertical cV 0.01474 0.00000026 83,518,643.09 870,597.79
-1.88
-9.07
-9.44
455 adToken adToken ADT 0.138 0.00000245 82,773,975.33 1,362,092.31
3.01
-8.62
-16.49
456 Measurable Data Token Measurable Data Token MDT 0.2507 0.00000445 82,357,863.73 9,431,332.35
0.41
-15.4
-10.71
457 Moeda Loyalty Points Moeda Loyalty Points MDA 4.19 0.00007446 82,302,099.20 3,357,296.80
0.78
-9.04
-15.24
458 Blocktix Blocktix TIX 2.05 0.00003644 82,079,792.76 1,867,359.94
1.11
-7.34
-11.06
459 AI Doctor AI Doctor AIDOC 0.1848 0.00000328 81,926,144.07 9,506,852.34
-2.66
-17.62
-8.57
460 Aeron Aeron ARN 6.28 0.0001115 81,658,967.80 121,551,809.29
0.62
-11.59
-16.29
461 StrongHands StrongHands SHND 0.000004292 0.00000000008 81,476,411.05 233,743.21
-1.19
-6.54
-4.47
462 OAX OAX OAX 3.22 0.00005721 80,573,770.32 2,606,934.09
0.62
-3.81
-4.1
463 DubaiCoin DubaiCoin DBIX 35.77 0.0006352 79,874,096.20 528,616.04
1.28
-11.78
-12.4
464 E-Dinar Coin E-Dinar Coin EDR 0.08953 0.00000159 79,338,726.68 229,510.90
-0.06
-5.21
2.57
465 Agrello Agrello DLT 0.9219 0.00001637 79,263,250.91 2,836,960.55
1.19
-12.41
-11.5
466 SolarCoin SolarCoin SLR 1.79 0.00003185 78,931,387.43 38,428.09
0.44
-6.24
-6.86
467 Friendz Friendz FDZ 0.155 0.00000275 78,910,172.86 133,955.13
0.85
-8.99
5.24
468 Radium Radium RADS 22.18 0.000394 77,599,379.31 4,989,236.01
0.44
-2.39
-3.51
469 I/O Coin I/O Coin IOC 4.59 0.00008152 77,066,238.26 65,817.97
0.52
-11.98
-15.25
470 Callisto Network Callisto Network CLO 0.2171 0.00000385 76,651,629.98 309,352.51
2.07
-13.3
-29.29
471 Rubycoin Rubycoin RBY 2.97 0.00005273 76,484,062.27 114,281.90
-5.15
1.22
24.59
472 CoinPoker CoinPoker CHP 0.262 0.00000465 75,355,445.22 561,763.48
-1.06
-8.66
-17.38
473 Flash Flash FLASH 0.08361 0.00000148 75,249,080.54 6,208.63
0.43
-8.01
-8.24
474 MUSE MUSE MUSE 5.15 0.00009153 75,163,532.49 48,913.52
3.06
-21.07
-31.22
475 SureRemit SureRemit RMT 0.1499 0.00000266 74,936,786.81 53,852.83
0.3
-8.3
-17.24
476 FlorinCoin FlorinCoin FLO 0.5165 0.00000917 74,616,065.63 747,869.85
2.28
-10.18
1.63
477 Patron Patron PAT 0.31 0.00000551 74,395,253.67 359,694.45
-0.8
-11.56
16.39
478 PikcioChain PikcioChain PKC 1.76 0.00003131 74,048,091.64 215,683.85
-6.05
-11.11
9.97
479 DAOstack DAOstack GEN 2.09 0.00003717 73,831,462.47 324,213.32
0.85
-3.8
1.74
480 PolicyPal Network PolicyPal Network PAL 0.2049 0.00000364 73,795,285.38 7,436,295.87
0.11
-10.05
-6.22
481 SRCOIN SRCOIN SRCOIN 0.01441 0.00000026 72,774,951.97 5,661,416.96
2.67
0
0
482 Incent Incent INCNT 1.58 0.00002808 72,754,418.32 139,015.14
1.75
-7.16
-10.6
483 Etheroll Etheroll DICE 10.37 0.0001841 72,584,100.41 478,304.17
0.5
-7.29
-1.79
484 LockTrip LockTrip LOC 7.73 0.0001373 71,854,607.38 772,659.68
-1.1
-6.1
-0.82
485 Hi Mutual Society Hi Mutual Society HMC 0.1773 0.00000315 71,633,875.01 4,145,631.75
0.25
-4.91
-14.4
486 SwissBorg SwissBorg CHSB 0.1241 0.0000022 71,460,647.72 408,413.69
0
-8.21
-11.82
487 The Abyss The Abyss ABYSS 0.3411 0.00000606 71,456,915.94 5,028,198.66
-0.4
-13.09
-22.95
488 Smartlands Smartlands SLT 13.96 0.0002479 71,219,611.62 1,698,492.30
-0.61
-5.4
-5.88
489 bitqy bitqy BQ 0.02281 0.0000004 70,991,362.62 8,994.22
-16.62
-27.78
-31.55
490 Nebula AI Nebula AI NBAI 0.06011 0.00000107 69,888,249.05 1,210,946.22
0.42
-6.73
-15.57
491 Global Currency Reserve Global Currency Reserve GCR 0.6701 0.0000119 69,869,298.31 47,448.04
0.56
-7.65
-6.13
492 HeroNode HeroNode HER 0.1528 0.00000271 69,211,301.66 316,549.02
0.07
-13.17
-24.78
493 indaHash indaHash IDH 0.173 0.00000307 69,204,545.54 63,317.76
-0.62
-6.1
-21.8
494 Clams Clams CLAM 22.27 0.0003955 68,940,110.62 153,789.29
0.18
-7.41
2.28
495 Expanse Expanse EXP 8.69 0.0001544 68,732,439.50 285,630.92
-0.23
-6.51
-6.79
496 EXRNchain EXRNchain EXRN 0.000739 0.00000001 68,355,069.48 1,461,037.64
1.18
-8.87
-11.75
497 UpToken UpToken UP 0.4818 0.00000856 68,305,495.11 1,679,506.18
2.11
-11.43
-16.04
498 NewYorkCoin NewYorkCoin NYC 0.0005081 0.000000009 68,101,697.26 68,846.20
-0.06
-6.98
-7.09
499 EchoLink EchoLink EKO 0.1825 0.00000324 68,054,041.85 3,044,472.50
-0.33
-13.77
-24.65
500 LatiumX LatiumX LATX 0.8216 0.00001459 67,932,626.22 60,749,552.23
1.52
6.41
33.83
501 RED RED RED 0.5171 0.00000918 67,227,336.74 16,557,447.99
0.08
-10.33
-23.43
502 Sentinel Chain Sentinel Chain SENC 0.3296 0.00000585 65,025,769.89 14,456,771.96
-10.54
-22.04
-23.62
503 Hedge Hedge HDG 17.2 0.0003056 63,788,639.29 0.00
0.35
-18.78
32.22
504 Rivetz Rivetz RVT 2.42 0.00004295 63,471,464.18 44,524.52
-0.02
-7.26
-6.27
505 MARK.SPACE MARK.SPACE MRK 0.2667 0.00000474 62,965,444.88 5,509,881.77
-0.5
-13.34
-20.9
506 The ChampCoin The ChampCoin TCC 0.3812 0.00000677 62,877,411.92 38,124.68
0.41
-5.47
-3.11
507 Databits Databits DTB 2.73 0.00004852 62,155,099.49 16,731.04
0.41
-3.99
-13.49
508 Hexx Hexx HXX 37.23 0.0006611 61,838,198.52 14,235,517.85
-0.72
-58.53
-53.96
509 LoMoCoin LoMoCoin LMC 0.2616 0.00000465 61,769,213.57 57,956.73
1.54
-5.98
-5.59
510 Hacken Hacken HKN 12.05 0.000214 61,741,826.52 306,177.84
0.69
-15.23
-10.96
511 Polis Polis POLIS 23.99 0.0004259 61,711,388.60 311,824.16
-0.48
-8.46
-19.14
512 NeosCoin NeosCoin NEOS 15.89 0.0002821 61,236,275.91 1,105,112.11
0.32
-5.06
3.74
513 DomRaider DomRaider DRT 0.1033 0.00000183 61,093,911.00 1,776,258.43
-0.75
-2.76
-4.86
514 ShipChain ShipChain SHIP 0.3349 0.00000595 61,047,688.17 72,921.36
-0.33
-7.16
-13.68
515 Myriad Myriad XMY 0.03825 0.00000068 60,579,676.48 169,469.86
1
-8.11
-11.46
516 Stealth Stealth XST 2.06 0.00003663 60,041,627.51 435,093.29
-4.63
19.46
22.58
517 REBL REBL REBL 0.3529 0.00000627 60,038,205.23 11,088,615.84
-0.82
-10.81
-4.1
518 Unibright Unibright UBT 0.4556 0.00000809 59,876,155.61 2,145,094.87
2.19
-7.98
-9.81
519 Sprouts Sprouts SPRTS 0.000004532 0.00000000008 59,797,858.89 36,635.51
2.07
-5.85
-18.84
520 aXpire aXpire AXP 0.2248 0.00000399 59,573,925.32 469,195.78
-0.76
-10.87
-11.43
521 ShareX ShareX SEXC 0.09106 0.00000162 58,782,857.86 6,671,350.90
0.33
-2.55
-9.77
522 CVCoin CVCoin CVCOIN 5.93 0.0001053 58,343,692.33 1,159,108.02
0.64
-8.19
-1.35
523 InvestFeed InvestFeed IFT 0.3034 0.00000539 58,059,873.35 122,770.39
-4.49
-8.36
-8.78
524 Ecobit Ecobit ECOB 0.1302 0.00000231 57,888,830.31 4,174.82
0.44
-14.73
-4.48
525 GET Protocol GET Protocol GET 5.08 0.00009023 57,865,157.35 669,101.79
0.97
-13.34
7.68
526 OKCash OKCash OK 0.7811 0.00001387 57,848,726.89 5,479,947.91
8.86
19.06
11.61
527 HollyWoodCoin HollyWoodCoin HWC 10.02 0.000178 57,736,932.55 961,845.21
0.41
-2.68
-6.32
528 Bulwark Bulwark BWK 6.69 0.0001187 57,676,242.42 177,254.43
3.27
-3.01
-4.93
529 Rise Rise RISE 0.4571 0.00000812 57,603,295.77 3,801.89
0.44
-4.2
-21.67
530 SIBCoin SIBCoin SIB 3.42 0.00006073 57,560,486.37 777,481.82
1.47
-2.8
-3.49
531 Morpheus Network Morpheus Network MORPH 2.03 0.00003597 57,536,671.93 7,344,858.32
-3.83
-24.06
-44.96
532 ICOS ICOS ICOS 105.04 0.001865 57,381,785.21 21,934.58
0.25
-0.58
-6.94
533 Bezop Bezop BEZ 1.04 0.00001853 57,021,084.41 12,058,437.52
0
-15.12
32.73
534 Dynamic Dynamic DYN 11.41 0.0002027 56,838,023.61 248,008.00
2.75
-3.82
-0.7
535 Loki Loki LOKI 2.84 0.00005047 56,836,953.59 529,525.11
-1.15
-13.14
-24.56
536 BitDegree BitDegree BDG 0.1576 0.0000028 55,864,974.20 119,411.78
0.36
-7.99
-4.41
537 Aphelion Aphelion APH 1.53 0.00002711 55,665,810.13 2,267,182.57
0.54
-8.25
-9.94
538 InsurePal InsurePal IPL 0.275 0.00000488 55,283,487.97 3,491,897.48
0.44
-5.11
-3.66
539 AirToken AirToken AIR 0.05258 0.00000093 55,204,121.24 1,570,134.84
-0.23
-5.06
-14.29
540 KiloCoin KiloCoin KLC 0.2782 0.00000494 54,608,371.11 737.76
0.44
29.71
-3.87
541 Russian Miner Coin Russian Miner Coin RMC 35930.8 0.638 54,147,716.87 121,396.17
9.18
-2.73
-24.13
542 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.1797 0.00000319 53,902,436.08 54,947.78
-1.79
0
0
543 Musicoin Musicoin MUSIC 0.06914 0.00000123 53,662,938.67 444,669.47
1.64
1.32
-0.32
544 VeriCoin VeriCoin VRC 1.72 0.00003058 53,427,650.58 1,182,975.52
-5.35
-3.67
-19.91
545 Effect.AI Effect.AI EFX 0.2578 0.00000458 53,272,923.03 1,363,436.46
1.27
2.9
0.86
546 DeviantCoin DeviantCoin DEV 21.78 0.0003867 53,029,375.49 56,355.16
0.44
-23.66
-7.39
547 U.CASH U.CASH UCASH 0.02855 0.00000051 52,662,475.69 448,676.28
0.29
15.54
6.44
548 BitSend BitSend BSD 2.67 0.00004744 52,261,176.26 289,512.15
0.23
-8.54
-9.19
549 CommerceBlock CommerceBlock CBT 0.3012 0.00000535 52,185,691.64 328,893.09
0.67
-7.49
-8.74
550 PolySwarm PolySwarm NCT 0.0353 0.00000063 51,831,640.85 80,903.04
0.39
0.68
-8.13
551 NaPoleonX NaPoleonX NPX 2.05 0.00003633 51,821,798.49 5,158,811.10
2.49
-6.37
-4.79
552 BitClave BitClave CAT 0.103 0.00000183 51,621,396.39 281,433.99
-0.87
-2.68
-12.34
553 GoByte GoByte GBX 28.41 0.0005045 51,398,267.54 1,045,438.94
0.3
0.29
-32.09
554 Novacoin Novacoin NVC 24.36 0.0004326 51,290,072.33 53,799.50
0
-6.91
-4.19
555 Pareto Network Pareto Network PARETO 0.2095 0.00000372 51,284,430.44 492,713.98
1.07
-6.73
-20.88
556 Xaurum Xaurum XAUR 0.4016 0.00000713 51,051,565.35 54,461.67
-0.14
-4.71
-3.2
557 Nimiq Exchange Token Nimiq Exchange Token NET 4.86 0.00008629 51,020,747.18 1,080,139.23
-0.97
-10.92
-11.23
558 Debitum Debitum DEB 0.2691 0.00000478 50,938,223.47 798,830.81
-0.34
-2.41
9.22
559 Nexium Nexium NXC 0.7616 0.00001352 50,661,894.59 56,226.84
0.44
-7.84
-6.66
560 XPA XPA XPA 0.8784 0.0000156 50,226,257.45 34,842.04
0.36
-7.67
-2.2
561 Sharder Sharder SS 0.1751 0.00000311 49,614,156.45 1,990,491.13
1.56
2.14
-21.06
562 Yocoin Yocoin YOC 0.4398 0.00000781 49,342,885.82 496,942.75
0.58
-0.6
28.67
563 Espers Espers ESP 0.002248 0.00000004 48,990,179.17 129,817.45
9.49
5.7
10.73
564 AurumCoin AurumCoin AU 163.38 0.002901 48,678,274.54 12,014.05
0.45
-11.84
52.84
565 Swarm City Swarm City SWT 5.77 0.0001025 47,751,333.01 501,642.85
0.45
-7.95
-8.62
566 Pirl Pirl PIRL 2.4 0.00004255 47,438,093.07 241,223.58
-4.85
-17.94
-18.44
567 Aventus Aventus AVT 7.88 0.0001399 47,282,215.93 1,248,865.39
2.68
-7.53
25.82
568 Zilla Zilla ZIL 1.23 0.00002178 47,169,537.27 7,896,941.27
3.54
19.77
46.89
569 Playkey Playkey PKT 3.44 0.00006105 46,862,717.42 3,720,411.77
-6.86
-13.85
-3.69
570 Peculium Peculium PCL 0.04249 0.00000075 46,568,773.11 4,891,855.90
1.5
-0.46
43.77
571 Change Change CAG 1.25 0.00002216 46,311,907.88 156,595.21
-0.02
-9.9
0.14
572 Digitex Futures Digitex Futures DGTX 0.066 0.00000117 46,200,033.94 34,724.34
0.39
-8.48
2.76
573 FoldingCoin FoldingCoin FLDC 0.07622 0.00000135 46,146,542.09 134,642.24
1.39
-8.54
-2.23
574 Flixxo Flixxo FLIXX 0.5785 0.00001027 46,092,148.25 3,506,753.87
0.78
-8.83
-23.48
575 Sense Sense SENSE 0.3017 0.00000536 45,997,482.97 56,150.17
-0.35
44.06
94.48
576 Golos Golos GOLOS 0.3672 0.00000652 45,727,689.13 71,799.61
-0.14
-7.94
-0.91
577 Linker Coin Linker Coin LNC 0.4055 0.0000072 45,726,424.57 1,401,629.77
-2.46
-15.7
12.01
578 Graft Graft GRFT 0.1616 0.00000287 45,675,691.77 437,953.15
-2.21
-17.51
-25.5
579 LALA World LALA World LALA 0.2403 0.00000427 45,575,941.71 193,729.99
-1.79
-21.7
-40.79
580 Zippie Zippie ZIPT 0.2645 0.0000047 44,839,303.47 4,204,004.99
2.12
-9.3
-27.19
581 Stipend Stipend SPD 7.09 0.0001259 44,816,647.47 177,644.41
2.03
3.44
-5.45
582 DAO.Casino DAO.Casino BET 0.2657 0.00000472 44,443,920.07 32,393.12
0.25
-6.49
23.35
583 Leverj Leverj LEV 0.3749 0.00000666 44,273,195.38 136,582.41
0.37
-9.51
-12.05
584 BioCoin BioCoin BIO 0.07021 0.00000125 44,107,228.26 73,922.57
5.32
0.31
4.77
585 CanYaCoin CanYaCoin CAN 1.05 0.00001864 43,934,664.21 109,352.77
0.45
-6.15
-2.5
586 Dero Dero DERO 16.32 0.0002898 43,734,704.26 357,595.10
1.03
-7.49
-1.8
587 Spectiv Spectiv SIG 0.1564 0.00000278 43,715,134.50 1,483,525.62
0.43
-2.95
2.58
588 Zap Zap ZAP 0.3904 0.00000693 43,681,504.23 195,859.41
-0.48
-13.56
-30.52
589 Waves Community Token Waves Community Token WCT 4.37 0.00007761 43,550,387.73 263,347.22
-0.41
-7.59
-3.31
590 PinkCoin PinkCoin PINK 0.1139 0.00000202 43,515,342.56 164,815.74
0.53
-10.03
-19.44
591 Helbiz Helbiz HBZ 0.07924 0.00000141 43,386,825.94 12,131,216.15
2.31
-7.88
-11.59
592 Gambit Gambit GAM 36.08 0.0006406 43,302,560.13 26,006.20
-0.19
-9.42
-11.34
593 Target Coin Target Coin TGT 0.04492 0.0000008 42,784,558.45 641,366.33
0.26
-3.64
-7.77
594 EncrypGen EncrypGen DNA 0.6837 0.00001214 42,538,649.80 392,438.65
0.24
-9.12
-10.54
595 BitTube BitTube TUBE 0.6966 0.00001237 42,299,373.47 2,557,536.59
0.11
-9.65
-32.91
596 Eroscoin Eroscoin ERO 0.2259 0.00000401 42,176,268.82 48,033.19
0.49
-8.54
-5.48
597 adbank adbank ADB 0.08759 0.00000156 42,128,312.74 103,870.94
-1.92
-5.07
-16.43
598 Local World Forwarders Local World Forwarders LWF 0.4454 0.00000791 41,933,649.80 21,148.25
0.28
-6.22
9.76
599 CargoX CargoX CXO 0.3245 0.00000576 41,882,280.29 184,381.96
-2.97
-13.19
-6.94
600 Patientory Patientory PTOY 0.5981 0.00001062 41,868,343.58 2,566,211.66
0.42
-2.75
-8.21
601 APX APX APX 59.09 0.001049 41,547,967.27 17,650.10
0.41
-9.41
5.76
602 Matryx Matryx MTX 1.78 0.00003163 41,362,854.87 1,802,478.19
0.92
-17.27
-19.99
603 Elixir Elixir ELIX 1.28 0.00002276 40,912,272.91 274,550.53
0.54
-2.47
-25.64
604 Ink Protocol Ink Protocol XNK 0.2316 0.00000411 40,911,892.65 8,123,793.06
0.33
-9.28
-0.46
605 MktCoin MktCoin MLM 0.03547 0.00000063 40,869,100.94 98,654.40
0.83
-9.34
-15.46
606 Bounty0x Bounty0x BNTY 0.2951 0.00000524 40,783,800.49 268,414.31
0.95
-7.68
-1.27
607 Aditus Aditus ADI 0.174 0.00000309 40,733,474.47 9,040,733.06
2.71
-4.29
16.29
608 Spectrecoin Spectrecoin XSPEC 1.96 0.00003474 40,663,941.25 131,647.08
-3.24
-6.44
-1.93
609 IDEX Membership IDEX Membership IDXM 20323.9 0.3609 40,647,793.77 114,037.84
0
-7.84
-12.61
610 Profile Utility Token Profile Utility Token PUT 0.8942 0.00001588 40,499,141.43 11,326,937.12
0.57
3.3
-10.02
611 AdHIve AdHIve ADH 0.3756 0.00000667 40,463,229.64 1,248,608.94
-1.31
-12.52
-0.26
612 CoinFi CoinFi COFI 0.2339 0.00000415 40,388,257.92 149,248.37
1.62
-11.22
-4.45
613 Blue Protocol Blue Protocol BLUE 1.09 0.00001936 39,957,908.95 58,385.88
-0.61
-2.5
-1.12
614 Dotcoin Dotcoin DOT 0.1301 0.00000231 39,956,953.89 27,288.98
-1.47
-7.64
-16.03
615 Morpheus Labs Morpheus Labs MITX 0.2258 0.00000401 39,861,421.99 6,430,960.34
1.35
-7.78
-24.64
616 Rentberry Rentberry BERRY 0.1554 0.00000276 39,747,805.97 1,380,185.27
0.23
-11.04
-18.18
617 Paragon Paragon PRG 0.5987 0.00001063 39,475,323.84 1,023,180.89
-0.02
-10.64
-22.5
618 Hubii Network Hubii Network HBT 2.9 0.00005141 39,132,751.38 32,118.99
0.26
-28.57
-35.22
619 HEAT HEAT HEAT 1.12 0.00001989 39,001,802.90 9,229.27
0.44
-2.12
-10.01
620 ZrCoin ZrCoin ZRC 9.98 0.0001772 38,986,000.30 1,013,922.17
-0.71
3.75
11.16
621 Sequence Sequence SEQ 0.8503 0.0000151 38,884,260.55 16,405.97
0.44
-5.48
-4.04
622 BitConnect BitConnect BCC 4.01 0.00007121 38,710,829.87 14,097.92
-0.03
-5.94
1.24
623 ALIS ALIS ALIS 0.9923 0.00001762 38,504,830.08 60,154.68
0.4
-9.2
-12.27
624 ATBCoin ATBCoin ATB 0.9174 0.00001629 38,484,296.43 7,345,937.18
0.45
-4.45
-5.54
625 APR Coin APR Coin APR 14.9 0.0002646 38,430,141.35 442,207.56
-1.48
7.47
-23.63
626 Colu Local Network Colu Local Network CLN 0.361 0.00000641 38,147,578.09 854,127.53
0.21
-7.19
-20.74
627 Privatix Privatix PRIX 32.22 0.0005721 38,105,007.46 9,929.73
0.35
1.47
-2.67
628 AidCoin AidCoin AID 0.9424 0.00001673 38,080,432.51 2,347,318.65
-2.37
-6.73
-3.96
629 Lendingblock Lendingblock LND 0.06426 0.00000114 38,005,699.56 370,634.24
0.47
-12.48
-17.54
630 Solaris Solaris XLR 27.32 0.0004851 37,746,933.06 541,651.64
-3.7
-4.16
1.8
631 Dovu Dovu DOV 0.472 0.00000838 37,643,150.55 46,707.34
0.3
-9.26
0.09
632 AdShares AdShares ADST 1.94 0.00003449 37,639,445.30 78,716.68
0.02
-7.93
-8.45
633 WeTrust WeTrust TRST 0.4084 0.00000725 37,632,264.71 976,754.66
0.11
-7.63
-7.06
634 E-coin E-coin ECN 107.03 0.001814 37,499,273.48 0.00
0
-0.98
71.61
635 AsiaCoin AsiaCoin AC 0.02258 0.00000038 37,132,957.32 0.00
0
-0.25
-4.39
636 CFun CFun CFUN 0.08608 0.00000153 36,964,231.16 2,364,951.77
-7.03
-17.86
-9.28
637 Mysterium Mysterium MYST 1.6 0.00002847 36,882,078.85 1,045,306.30
0.4
-7.8
-2.48
638 Bee Token Bee Token BEE 0.2162 0.00000384 36,645,932.98 185,903.86
0.36
-11.5
-24.74
639 Curecoin Curecoin CURE 1.53 0.00002717 36,535,748.08 35,390.93
0.01
-10.72
-9.41
640 EZToken EZToken EZT 3.17 0.00005631 36,465,472.04 280,418.81
1.24
9.65
-9.64
641 Leadcoin Leadcoin LDC 0.04622 0.00000082 36,258,764.81 3,613,781.79
0.07
-4.75
2.37
642 Sphere Sphere SPHR 11.75 0.0002086 36,213,886.13 3,418,349.50
-5.73
10.34
3.07
643 Circuits of Value Circuits of Value COVAL 0.03604 0.00000064 36,040,986.03 102,162.45
0.44
-11.25
-16.67
644 B2BX B2BX B2B 2.2 0.00003903 35,935,151.93 845,363.15
-2.05
-6.49
-5.58
645 Pandacoin Pandacoin PND 0.001105 0.00000002 35,928,599.20 11,815.34
0.39
-22.26
-9.06
646 Fidelium Fidelium FID 0.3216 0.00000571 35,877,176.64 747,792.91
1.05
-7.21
3.24
647 GoldCoin GoldCoin GLD 0.8723 0.00001549 35,848,330.48 329,818.07
0.33
1.02
4.52
648 REAL REAL REAL 3.56 0.00006319 35,783,484.10 22,587.46
0.5
-24.81
7.36
649 Fluz Fluz Fluz Fluz FLUZ 0.1747 0.0000031 35,776,807.56 292,083.73
0.37
-20.39
-41.9
650 MaxCoin MaxCoin MAX 0.5805 0.00001031 35,671,804.71 11,094.19
0
-4.41
-20.31
651 ToaCoin ToaCoin TOA 0.01397 0.00000025 35,617,322.44 224,232.46
-13.43
-5.84
-23.4
652 Devery Devery EVE 0.5624 0.00000999 35,382,432.28 686,209.64
2.3
-1.28
-8.95
653 Sether Sether SETH 2.02 0.00003593 34,991,550.02 91,468.50
-1.99
4.38
18.53
654 Primalbase Token Primalbase Token PBT 27841.67 0.4944 34,802,095.66 3,328,751.31
2.22
-5.32
19.51
655 TrueFlip TrueFlip TFL 5.57 0.00009883 34,771,074.10 867,838.74
0.56
-6.56
-2.9
656 Bitcrystals Bitcrystals BCY 1.5 0.00002664 34,754,413.71 59,690.50
1.17
-8.88
-5.66
657 ClearPoll ClearPoll POLL 4.93 0.00008753 34,503,491.04 61,978.92
-0.35
-5.6
-7.18
658 Dether Dether DTH 0.467 0.00000829 33,857,308.76 358,367.99
-0.6
-11.44
-12.77
659 Astro Astro ASTRO 10.18 0.0001807 33,719,542.26 2,630.87
0.5
0
-5.97
660 Energycoin Energycoin ENRG 0.2759 0.0000049 33,658,241.96 70,940.15
0.2
-7.32
-19.02
661 Snovio Snovio SNOV 0.08287 0.00000147 33,562,382.87 1,090,600.60
0.58
-12.16
-20.13
662 Pluton Pluton PLU 39.46 0.0007008 33,543,299.48 82,369.05
0.37
-20.22
-19.29
663 OBITS OBITS OBITS 2.1 0.00003734 32,962,600.29 9,478.73
1.85
-5.66
-5.08
664 Travala Travala AVA 1.2 0.00002131 32,675,226.39 28,969.52
1.67
-8.41
-3.17
665 Auroracoin Auroracoin AUR 3.77 0.000067 32,667,789.35 32,348.47
0.45
-7.16
-13.83
666 Kore Kore KORE 16.12 0.0002862 32,597,442.57 135,710.48
3.25
0.11
-1.65
667 NPER NPER NPER 0.6483 0.00001151 32,375,817.05 9,137,122.74
3.56
-2.85
-19.04
668 CHIPS CHIPS CHIPS 1.54 0.00002736 32,342,390.17 3,043.18
0.17
-7.43
5.3
669 Faceter Faceter FACE 0.0694 0.00000123 32,070,182.18 394,914.71
1.51
-6.71
-38.06
670 TransferCoin TransferCoin TX 4.84 0.00008598 31,561,120.86 1,398,658.49
-1.31
4.64
3.7
671 Syndicate Syndicate SYNX 1.61 0.00002863 31,492,233.19 219,778.20
-0.79
-10.84
-12.56
672 FedoraCoin FedoraCoin TIPS 0.0001478 0.000000003 31,381,906.79 303,407.30
4.15
-12.08
-17.47
673 Atmos Atmos ATMS 0.3097 0.0000055 31,149,015.18 5,591.01
0.41
-13.92
-19.46
674 Gladius Token Gladius Token GLA 2.25 0.00003987 31,100,112.89 230,311.20
-0.61
-17.72
-25.86
675 NuBits NuBits USNBT 3.04 0.00005394 30,908,571.56 25,769,294.85
2.25
37.89
15.92
676 ArtByte ArtByte ABY 0.03893 0.00000069 30,856,574.19 53,840.09
0.38
-5.84
-7.62
677 Payfair Payfair PFR 0.342 0.00000607 30,434,847.23 361,522.32
0.51
8.05
-2.13
678 Monkey Project Monkey Project MONK 26.44 0.0004695 30,215,114.13 434,471.62
0.7
-16.78
10.99
679 1World 1World 1WO 1.46 0.00002595 30,093,468.58 935,917.27
0.64
-5.06
104.24
680 Travelflex Travelflex TRF 0.3811 0.00000677 30,035,449.07 1,020,174.23
12.02
-0.17
-11.54
681 IP Exchange IP Exchange IPSX 0.0366 0.00000065 29,369,670.51 9,086,628.70
-0.03
-13.96
-22.98
682 Worldcore Worldcore WRC 0.1666 0.00000296 29,176,351.72 1,102,945.56
0.26
-16.26
-29.3
683 VeriME VeriME VME 0.2015 0.00000358 29,062,284.70 1,618,736.47
-8.65
-22.9
-7.81
684 Mintcoin Mintcoin MINT 0.001153 0.00000002 28,772,293.25 32,617.47
0.02
-3.8
-30.69
685 Block Array Block Array ARY 0.4195 0.00000745 28,709,135.90 123,867.81
0.01
-14.56
-22.8
686 Bitcoin Plus Bitcoin Plus XBC 256.45 0.004554 28,470,169.08 835,860.36
0.28
-0.78
1.36
687 Breakout Stake Breakout Stake BRX 4.52 0.00008024 28,323,276.51 17,034.09
-0.27
-11.61
-11.28
688 MyBit Token MyBit Token MYB 0.4899 0.0000087 28,103,127.79 78,093.42
-0.24
-9.96
-17.98
689 Pesetacoin Pesetacoin PTC 0.2084 0.0000037 28,022,885.59 49,475.67
-1.06
1.51
-12.52
690 Oyster Shell Oyster Shell SHL 0.3299 0.00000586 27,940,644.85 635,061.20
-0.07
-12.43
-13.13
691 B3Coin B3Coin B3 0.03832 0.00000068 27,939,070.78 10,829.42
1.18
-5.57
1.23
692 HEROcoin HEROcoin PLAY 0.2331 0.00000414 27,917,643.97 1,146,939.93
0.37
-13.64
6.75
693 SportyCo SportyCo SPF 0.5266 0.00000935 27,810,589.53 11,532,096.81
1.74
-10.34
-22.39
694 BitDice BitDice CSNO 0.3942 0.000007 27,593,889.61 37,533.35
0.44
-5.47
-4.07
695 Sumokoin Sumokoin SUMO 4.74 0.00008418 27,576,848.97 509,545.04
2.05
-14.89
56.22
696 Sharpe Platform Token Sharpe Platform Token SHP 1.6 0.00002848 27,557,624.09 182,541.72
-5.9
-21.49
6.01
697 JET8 JET8 J8T 0.06088 0.00000108 27,400,340.89 99,812.84
-0.49
-1.22
-21
698 Vice Industry Token Vice Industry Token VIT 0.1184 0.0000021 27,329,596.17 266,609.44
0.41
-12.19
-21.19
699 Open Trading Network Open Trading Network OTN 14.02 0.000249 27,001,066.54 514,997.69
-0.53
-2.64
38.7
700 Internxt Internxt INXT 42.83 0.0007606 26,968,462.06 27,195.60
0.68
-8.15
-7.77
701 BitcoinZ BitcoinZ BTCZ 0.01322 0.00000023 26,959,592.45 566,701.46
1.25
-7.48
-5.96
702 FundRequest FundRequest FND 0.8576 0.00001523 26,890,819.73 400,384.16
-0.43
2.75
11.76
703 Zoin Zoin ZOI 1.5 0.0000266 26,773,436.56 900,191.19
2.51
-17.6
-35.13
704 2GIVE 2GIVE 2GIVE 0.05128 0.00000091 26,630,549.91 51,439.81
0.44
-12.56
-5.2
705 Universal Currency Universal Currency UNIT 1.87 0.00003321 26,540,757.17 1,284,724.12
0.39
-6.52
-3.86
706 Insights Network Insights Network INSTAR 0.2023 0.00000359 26,416,069.60 4,733,856.41
0.4
-13.49
-15.57
707 Internet of People Internet of People IOP 7.48 0.0001329 26,390,857.96 1,099,708.99
-1.76
-4.2
-9.51
708 HOQU HOQU HQX 0.1746 0.0000031 26,386,967.00 5,281,473.60
-0.33
-7.52
-15.93
709 GeoCoin GeoCoin GEO 8.32 0.0001477 26,371,703.82 173,049.54
0.48
-10.98
-3.31
710 Auctus Auctus AUC 1.58 0.00002802 26,345,501.75 168,181.42
0.23
-14
-24.82
711 Sociall Sociall SCL 1.57 0.00002788 26,243,708.94 22,169.01
0.47
-3.69
21.82
712 LuckChain LuckChain BASH 0.03648 0.00000061 26,114,148.83 0.00
0
0
18.43
713 FidentiaX FidentiaX FDX 0.2481 0.0000044 26,046,039.35 90,333.93
0.56
4.65
-17.89
714 ATLANT ATLANT ATL 0.6917 0.00001228 25,973,366.83 45,534.84
0.42
-8.11
-7.2
715 Haven Protocol Haven Protocol XHV 8.42 0.0001494 25,773,902.10 461,963.91
0.46
-2.76
-31.11
716 HyperStake HyperStake HYP 0.02033 0.00000036 25,568,848.52 9,961.39
0.33
-8.17
-3.62
717 Hurify Hurify HUR 0.2268 0.00000403 25,390,191.58 824,481.07
0.36
-21.71
-61.58
718 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 1.03 0.00001826 25,230,060.90 407,571.83
0.14
6.25
7.98
719 Experty Experty EXY 0.9202 0.00001634 24,927,264.66 1,175,441.21
2.22
-6.95
-21.77
720 Hackspace Capital Hackspace Capital HAC 0.0769 0.00000137 24,875,391.09 14,365.33
0.44
-13.88
-15.95
721 Goodomy Goodomy GOOD 0.03996 0.00000071 24,796,837.92 296.48
0.54
4.13
-16.18
722 PoSW Coin PoSW Coin POSW 0.5564 0.00000988 24,536,506.20 11.09
0.44
-4.31
-6.33
723 Global Cryptocurrency Global Cryptocurrency GCC 0.02482 0.00000044 24,502,424.93 464,814.03
2.83
-13.13
-17.53
724 Interstellar Holdings Interstellar Holdings HOLD 0.03602 0.00000064 24,451,258.81 151,954.35
3.64
-8.65
-39.17
725 SpreadCoin SpreadCoin SPR 2.39 0.00004246 24,419,229.14 126,825.83
-2
-13.82
-2.09
726 EuropeCoin EuropeCoin ERC 2.42 0.0000429 24,349,793.20 8,069.05
0.8
-4.52
-8.78
727 Monoeci Monoeci XMCC 4.99 0.00008863 24,259,938.56 673,176.69
-0.03
-15.73
-19.83
728 Starta Starta STA 4.6 0.00008173 23,934,689.71 16,732.63
0.7
-1.53
1.76
729 Imbrex Imbrex REX 2.75 0.0000488 23,800,893.76 951.84
-0.09
-24.48
91.46
730 Opus Opus OPT 0.1689 0.000003 23,665,479.52 923.02
0.41
-4.61
5.37
731 Starbase Starbase STAR 0.1259 0.00000224 23,602,764.32 67,069.44
0.36
-9.43
-22.8
732 Neutron Neutron NTRN 0.648 0.00001151 23,580,055.27 68,112.84
-2.25
-2.71
0.33
733 Cryptopay Cryptopay CPAY 0.3485 0.00000619 23,541,693.95 225,504.99
0.25
-12.86
-5.12
734 Bigbom Bigbom BBO 0.07908 0.0000014 23,458,100.22 1,361,738.59
-0.18
-7.98
-17.34
735 Education Ecosystem Education Ecosystem LEDU 0.1068 0.0000019 23,260,483.68 63,072.72
-1.32
-9.13
-7.91
736 HelloGold HelloGold HGT 0.08798 0.00000156 23,143,038.60 4,112.19
0.5
-22.36
-1.33
737 DopeCoin DopeCoin DOPE 0.1974 0.0000035 23,060,063.89 38,246.98
0.41
-4.22
-5.05
738 0xBitcoin 0xBitcoin 0xBTC 7.99 0.0001419 22,996,570.51 1,586,450.35
-4.56
-30.1
-53.63
739 Tokes Tokes TKS 6.83 0.0001213 22,934,881.11 33,283.18
1.54
-10.21
-8.39
740 FintruX Network FintruX Network FTX 0.4129 0.00000733 22,885,395.18 723,676.04
0.23
-14.01
-17.29
741 AMLT AMLT AMLT 0.272 0.00000483 22,762,732.68 909,759.41
0.01
-12.03
-16.64
742 Rupaya Rupaya RUPX 0.8469 0.00001504 22,680,244.33 134,719.17
2.16
-4.08
-1.84
743 Tokia Tokia TKA 0.5334 0.00000947 22,473,024.20 975,578.53
-4.18
-16.32
-21.97
744 BuzzCoin BuzzCoin BUZZ 0.001127 0.00000002 22,306,950.97 68,353.46
0.44
-5.9
-6.38
745 Mercury Protocol Mercury Protocol GMT 0.1302 0.00000231 22,180,547.85 5,523.08
0.5
61.78
29.46
746 Social Send Social Send SEND 0.6858 0.00001218 21,998,123.74 23,480.88
0.43
-8.05
-14.24
747 Iungo Iungo ING 0.5372 0.00000954 21,487,187.69 601,367.26
0.64
-9.33
9.14
748 CryptoPing CryptoPing PING 2.16 0.00003834 21,484,676.25 945,379.38
0.15
-2.66
0.57
749 Viuly Viuly VIU 0.02913 0.00000052 21,318,302.36 203,124.01
2.74
-12.62
-4.47
750 Invacio Invacio INV 0.4404 0.00000782 21,315,835.13 94,961.52
-0.22
-10.21
-3.91
751 Zeitcoin Zeitcoin ZEIT 0.0005764 0.00000001 21,310,520.44 60,494.16
-0.32
-6.66
-0.95
752 Qwark Qwark QWARK 0.3679 0.00000653 21,234,779.37 66,799.20
0.81
-10.33
-17.91
753 Masari Masari MSR 3.53 0.0000627 21,165,573.35 60,862.12
0.43
-4.27
-5.44
754 BitStation BitStation BSTN 0.007268 0.00000013 20,581,902.88 1,024,516.19
-1.51
-20.04
-30.94
755 Upfiring Upfiring UFR 1.22 0.00002172 20,544,655.78 57,332.32
0.32
-8.97
-6.34
756 Bitmark Bitmark BTM 2.3 0.00004086 20,445,710.45 546,418.07
4.57
7.13
18.59
757 Riecoin Riecoin RIC 0.4674 0.0000083 20,364,743.12 41,325.26
-0.37
-9.16
-8.14
758 Bitcloud Bitcloud BTDX 0.8613 0.0000153 20,228,294.24 9,987.30
4.96
9.42
10.45
759 ExclusiveCoin ExclusiveCoin EXCL 4.34 0.00007701 20,113,988.46 279,792.71
-1.26
-7.3
-16.17
760 Voise Voise VOISE 0.03851 0.00000068 20,090,333.19 270,175.85
0.06
-4.16
-15.48
761 VeriumReserve VeriumReserve VRM 12.01 0.0002133 20,077,997.08 41,181.39
0.7
-1.97
-8.82
762 Gatcoin Gatcoin GAT 0.03779 0.00000067 20,022,984.22 38,208.52
0.41
-13.72
-8.12
763 Capricoin Capricoin CPC 9.93 0.0001764 19,764,827.89 546,996.41
0.45
-3.78
29.75
764 Anoncoin Anoncoin ANC 9.28 0.0001647 19,578,946.14 4,079.77
0.56
-1.25
-11.05
765 HiCoin HiCoin XHI 0.00439 0.00000008 19,469,910.84 9,975.98
11.83
17.39
-1.69
766 vSlice vSlice VSL 0.5812 0.00001032 19,405,276.70 1,704.54
0.44
-7.63
-0.84
767 MyWish MyWish WISH 1.02 0.00001806 19,150,896.37 26,620.44
-0.14
-6.11
-6.65
768 Karbo Karbo KRB 3.15 0.000056 19,147,721.70 87,355.14
-0.37
-11.57
-17.49
769 Publica Publica PBL 1.03 0.00001827 19,116,240.30 53,740.25
0.42
-12.09
-15.62
770 Indorse Token Indorse Token IND 0.5155 0.00000915 19,096,263.76 907,044.58
0.31
-1.99
13.15
771 FantasyGold FantasyGold FGC 2.91 0.00005176 18,970,373.53 3,084,257.56
3.82
19.35
0
772 Memetic / PepeCoin Memetic / PepeCoin PEPE 0.8357 0.00001484 18,906,305.34 321,915.89
1.38
-3.3
-9.91
773 Sharechain Sharechain SSS 0.007884 0.00000014 18,874,302.20 419,009.48
5.84
-11.78
-23.74
774 Quark Quark QRK 0.07345 0.0000013 18,770,767.30 6,087.09
0.34
0.22
-5.23
775 Breakout Breakout BRK 0.9864 0.00001752 18,691,427.10 40,161.87
-2.97
-4.99
5.14
776 Elite Elite 1337 0.0007069 0.00000001 18,525,017.83 15,374.95
10.96
5.72
2.52
777 Bonpay Bonpay BON 1.63 0.000029 18,439,063.00 448,040.46
0.9
-6.9
-5.94
778 DigiPulse DigiPulse DGPT 8.13 0.0001444 18,397,403.20 1,658.23
0.55
-8.05
-2.2
779 eBoost eBoost EBST 0.9179 0.0000163 18,358,077.98 454,298.72
1.92
-5.27
-7.19
780 Hush Hush HUSH 4.43 0.00007874 18,317,735.80 37,264.52
-1.17
-5.56
-8.23
781 Altcoin Altcoin ALT 146.7 0.002605 18,070,111.60 32,384.55
0.44
-1.92
-14.99
782 Galactrum Galactrum ORE 11.53 0.0002048 18,047,146.09 101,201.21
0.38
-5.64
-8.65
783 Ixcoin Ixcoin IXC 0.8585 0.00001524 18,030,768.69 3,599.81
0.39
-3.85
-2.05
784 Lampix Lampix PIX 0.1328 0.00000236 17,964,091.79 108,982.24
-2.8
-9.21
-5.55
785 FlypMe FlypMe FYP 1.01 0.000018 17,879,569.54 403.86
0.41
-2.46
26.06
786 PHI Token PHI Token PHI 3.58 0.00006351 17,872,910.69 94,806.77
1.27
3.48
-4.97
787 BlueCoin BlueCoin BLU 0.03097 0.00000055 17,799,530.73 16,729.89
0.44
-9.26
10.59
788 Crave Crave CRAVE 1.16 0.00002055 17,780,482.71 26,921.20
-0.68
-7.76
-8.73
789 Chainium Chainium CHX 0.3035 0.00000539 17,626,895.92 230,331.54
5.27
20.36
28.79
790 Ethorse Ethorse HORSE 0.1738 0.00000309 17,479,225.16 22,044.94
0.67
-8.22
34.96
791 CampusCoin CampusCoin CMPCO 0.04052 0.00000072 17,423,982.38 56,683.59
1.01
-7.78
-11.88
792 Blockpool Blockpool BPL 0.7805 0.00001386 17,400,672.00 1,832.57
0.44
-6.42
7.65
793 BlockCAT BlockCAT CAT` 2.34 0.00004157 17,229,885.40 3,657.49
0.56
-3.27
-15.43
794 Maverick Chain Maverick Chain MVC 0.1686 0.00000299 17,015,405.09 2,309,762.05
6.99
-2.66
-0.32
795 Copytrack Copytrack CPY 0.7462 0.00001325 16,672,664.61 66,165.06
0.36
6.88
6.15
796 Terracoin Terracoin TRC 0.714 0.00001268 16,376,889.78 61,375.29
4.44
-1.75
-11.85
797 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.2624 0.00000466 16,300,706.56 874.80
0.66
-3.24
-11.83
798 vTorrent vTorrent VTR 1.4 0.00002494 16,298,566.53 19,800.39
0.02
-4.47
-1.14
799 Uniform Fiscal Object Uniform Fiscal Object UFO 0.004475 0.00000008 16,245,658.33 20,533.83
4.83
7.49
-3.91
800 CannabisCoin CannabisCoin CANN 0.2096 0.00000372 16,188,523.12 89,506.22
-0.19
0.47
-8.29
801 Vezt Vezt VZT 0.311 0.00000552 16,044,716.79 46,713.09
3.93
8.55
-7.3
802 Autonio Autonio NIO 0.2372 0.00000421 16,030,249.50 324,095.71
-0.05
-4.92
-21.05
803 Denarius Denarius DNR 5.26 0.00009335 16,024,483.80 69,687.44
-1.79
-14.7
-37.3
804 Daneel Daneel DAN 0.4664 0.00000828 15,769,113.05 729,253.38
-1.81
-9.85
27.43
805 Pure Pure PURE 1.1 0.00001957 15,738,683.98 51,319.99
1.74
1.41
-10.58
806 Naviaddress Naviaddress NAVI 0.06334 0.00000112 15,363,250.59 1,261,228.03
0.4
-0.41
-35.92
807 StarterCoin StarterCoin STAC 0.05387 0.00000096 15,213,943.86 931,937.88
0.2
-7.1
-11.83
808 Zephyr Zephyr ZEPH 0.1197 0.00000213 15,082,853.89 32,515.78
3.09
-15.19
-23.69
809 Tokenbox Tokenbox TBX 1.34 0.00002382 14,972,571.72 36,798.04
-2.24
-22.06
-14.76
810 FORCE FORCE FOR 0.121 0.00000215 14,907,406.99 8,698.79
-1.85
-13.94
-10.43
811 XGOX XGOX XGOX 0.006197 0.00000011 14,525,809.97 132,106.04
0.43
-7.32
-19.37
812 Vsync Vsync VSX 0.0901 0.0000016 14,466,755.81 10,418.49
0.44
-8.34
-3.83
813 Sexcoin Sexcoin SXC 0.1133 0.00000201 14,423,009.05 2,312.99
0.56
-11.29
-10.98
814 AudioCoin AudioCoin ADC 0.01596 0.00000028 14,363,477.36 17,237.75
1.4
-1.54
35.8
815 Pylon Network Pylon Network PYLNT 40.28 0.0007152 14,308,623.68 493,764.54
1.09
-0.9
-4.8
816 LOCIcoin LOCIcoin LOCI 0.3911 0.00000694 14,281,519.61 227,322.24
4.66
-32.31
-28.82
817 MagicCoin MagicCoin MAGE 1.93 0.00003423 14,279,335.36 4,822.57
1.76
-7.66
-43.12
818 SyncFab SyncFab MFG 0.1039 0.00000184 14,249,481.09 13,071.50
-0.37
-8.53
-15.83
819 Parkgene Parkgene GENE 0.05053 0.0000009 14,136,599.05 103,892.16
5.07
-16.44
-24.44
820 Nullex Nullex NLX 0.349 0.0000062 14,127,048.51 169,033.01
5.29
-14.58
4.28
821 Sugar Exchange Sugar Exchange SGR 0.7758 0.00001378 13,992,553.95 50,106.10
0.46
1.05
-6
822 Bullion Bullion CBX 13.72 0.0002436 13,933,667.82 4,144.25
0.44
-11.24
-9.78
823 TeslaCoin TeslaCoin TES 0.183 0.00000325 13,843,830.87 8,021.43
0.49
-12.64
-12.19
824 EverGreenCoin EverGreenCoin EGC 1.01 0.00001785 13,688,546.21 10,123.48
0.56
-3.68
-6.38
825 Coinlancer Coinlancer CL 0.1934 0.00000343 13,668,649.25 173,208.72
2.62
-6.16
-4.22
826 Ties.DB Ties.DB TIE 0.3327 0.00000564 13,562,806.31 0.00
0
-0.97
-41.5
827 Fantomcoin Fantomcoin FCN 1.86 0.000033 13,514,107.41 5,766,066.09
-1.1
-61.33
130.44
828 Ethbits Ethbits ETB 9.57 0.00017 13,322,309.63 15,166.61
0.56
-10.73
-22.15
829 Aigang Aigang AIX 0.6328 0.00001124 13,151,814.86 175,558.33
0.13
-9.27
-9.85
830 Tracto Tracto TRCT 0.4814 0.00000855 12,956,727.45 18,792.36
-2.09
9.6
-23.98
831 Verify Verify CRED 0.9481 0.00001684 12,807,792.13 1,918.83
3.16
-11.81
-3.68
832 RussiaCoin RussiaCoin RC 1.53 0.00002712 12,794,996.18 237.98
0.44
-13.68
1.07
833 Ergo Ergo EFYT 32.14 0.0005707 12,769,589.98 60,797.13
2.63
4.27
0.45
834 RefToken RefToken REF 17.42 0.0003094 12,762,029.14 41,939.42
0.21
-9.41
-23.78
835 BiblePay BiblePay BBL 0.01829 0.00000032 12,690,408.95 18,825.17
2.45
-14.62
-18.07
836 BunnyCoin BunnyCoin BUN 0.0001219 0.000000002 12,558,363.93 18,112.77
0.55
-7.89
-49.01
837 NuShares NuShares NSR 0.004505 0.00000008 12,513,476.41 58,429.48
0.41
51.23
-26.14
838 I0Coin I0Coin I0C 0.5924 0.00001052 12,436,037.47 273.23
0.44
-8.1
31.26
839 onG.social onG.social ONG 0.3854 0.00000684 12,364,647.20 8,941.25
1.11
-5.16
15.96
840 Monster Byte Monster Byte MBI 0.7304 0.00001297 12,287,225.95 7,256.45
0.41
-38.55
0
841 ChainCoin ChainCoin CHC 0.7946 0.00001411 12,146,939.17 5,167.28
0.41
-8.88
-12.74
842 Ace Ace ACE 1.31 0.00002319 12,073,691.85 1,957,895.50
-0.16
-11.87
-4.43
843 Stellite Stellite XTL 0.003971 0.00000007 11,844,478.96 128,042.64
1.18
-4.78
-24.5
844 Xenon Xenon XNN 0.03937 0.0000007 11,810,698.36 11,166.97
1.04
-16.65
-8.13
845 HunterCoin HunterCoin HUC 0.5125 0.0000091 11,723,850.37 5,051.02
0.41
-6.85
-3.74
846 Creativecoin Creativecoin CREA 0.7879 0.00001399 11,679,343.10 41,487.53
3.88
2.14
-2.47
847 Hat.Exchange Hat.Exchange HAT 7.88 0.0001399 11,470,301.29 19,719.12
0.38
7.73
24.85
848 WeAreSatoshi WeAreSatoshi WSX 0.4657 0.00000827 11,425,263.44 106,236.46
1.38
8.35
13.8
849 Kobocoin Kobocoin KOBO 0.4601 0.00000817 11,364,254.96 1,895.83
0.34
-5.24
19.93
850 OP Coin OP Coin OPC 0.007405 0.00000013 11,354,960.87 119,789.38
0.75
-14.61
-10.6
851 GCN Coin GCN Coin GCN 0.00007179 0.000000001 11,318,412.38 8,504.53
0.59
-8.43
-30.54
852 Bitswift Bitswift SWIFT 2.91 0.00005173 11,316,431.53 185,337.90
0.1
11.29
9.86
853 Zero Zero ZER 3.75 0.00006661 11,262,877.78 250,205.50
2.38
-21.01
25.85
854 DigitalPrice DigitalPrice DP 0.5688 0.0000101 11,250,700.84 35,019.96
-4.89
-8.71
-9.99
855 Creditbit Creditbit CRB 0.6556 0.00001164 10,943,394.62 61,233.89
-0.41
-13.66
-17.34
856 BoutsPro BoutsPro BOUTS 0.1428 0.00000254 10,940,715.16 575,846.99
2.2
-3.36
4.1
857 Carboncoin Carboncoin CARBON 0.0007099 0.00000001 10,927,008.37 1,138.35
-5.66
-27.67
-0.92
858 Argentum Argentum ARG 1.13 0.00001999 10,922,551.46 35,204.52
26.4
4.65
-16.96
859 TokenStars TokenStars TEAM 1.1 0.00001946 10,851,355.74 534,032.44
0.43
-5.44
-8.24
860 TrustPlus TrustPlus TRUST 0.3379 0.000006 10,841,575.28 15,945.15
6.29
0.19
7.73
861 GoldMint GoldMint MNTP 5.64 0.0001001 10,795,096.00 57,320.47
0
-0.75
-5.88
862 TrakInvest TrakInvest TRAK 0.1313 0.00000233 10,785,642.74 4,496.42
0.36
-7.77
-6.49
863 HireMatch HireMatch HIRE 0.3353 0.00000595 10,761,492.26 25,053.36
-5.47
-7.31
11.8
864 Condensate Condensate RAIN 0.04976 0.00000088 10,738,712.46 23,664.02
0.37
-6.65
-10.67
865 BelugaPay BelugaPay BBI 2.17 0.00003849 10,724,979.14 12,260.94
61.36
34.61
46.1
866 Magi Magi XMG 1.29 0.00002296 10,434,722.40 25,568.38
0.44
-6.86
-10.56
867 e-Gulden e-Gulden EFL 0.6195 0.000011 10,418,238.88 6,870.52
1.42
-5.41
-2.36
868 Jesus Coin Jesus Coin JC 0.0005645 0.00000001 10,339,942.16 25,907.16
0.54
-3.47
34.99
869 Ignition Ignition IC 15.09 0.0002679 10,286,689.07 48,571.38
1.45
-9.09
-30.2
870 BlitzPredict BlitzPredict XBP 0.02912 0.00000052 10,241,518.57 2,229,006.95
-0.13
-20.89
-29.87
871 TrezarCoin TrezarCoin TZC 0.1063 0.00000189 10,172,613.21 10,377.19
0.58
-3
-15.01
872 Obsidian Obsidian ODN 0.399 0.00000708 9,973,882.45 50,684.44
1.65
-7.17
-7.95
873 Adzcoin Adzcoin ADZ 0.227 0.00000403 9,940,720.86 35,878.10
-3.85
-10.56
45.96
874 Fabric Token Fabric Token FT 0.3952 0.00000702 9,718,467.48 32,679.20
0.39
-11.8
-17.4
875 Bytecent Bytecent BYC 4.41 0.00007826 9,632,105.86 14,419.54
0.44
-8.34
-9.14
876 FirstCoin FirstCoin FRST 0.3074 0.00000546 9,592,886.76 92,048.61
5.83
-2.97
-63.28
877 STRAKS STRAKS STAK 1.85 0.00003291 9,518,144.96 31,666.04
-1.39
-16.26
-14.96
878 BitWhite BitWhite BTW 0.2618 0.00000465 9,508,620.95 755,086.69
0.12
-6.48
31.06
879 SkinCoin SkinCoin SKIN 0.1075 0.00000191 9,484,107.91 173,445.71
0.41
-2.36
-2.07
880 Signals Network Signals Network SGN 0.1104 0.00000196 9,442,156.29 1,256,452.76
0.37
-10.31
-5.25
881 Authorship Authorship ATS 0.09445 0.00000168 9,441,891.00 171,043.93
2.31
6.24
24.35
882 Version Version V 0.01858 0.00000033 9,372,216.29 12,640.22
0.56
-13.35
-2.78
883 PutinCoin PutinCoin PUT 0.02112 0.00000038 9,219,407.69 10,318.03
-1.88
-9.74
-19.39
884 NobleCoin NobleCoin NOBL 0.003942 0.00000007 9,185,512.13 10,721.36
0.56
-5.48
-3.11
885 Tidex Token Tidex Token TDX 0.9665 0.00001716 9,181,966.05 61,844.95
4.6
7.35
-0.49
886 IntenseCoin IntenseCoin ITNS 0.02121 0.00000038 9,132,144.08 34,198.53
1.12
-5.62
-10.93
887 Miners' Reward Token Miners' Reward Token MRT 0.9051 0.00001607 9,051,167.91 214,412.21
1.39
-2.32
4.12
888 Biotron Biotron BTRN 0.2928 0.0000052 9,047,117.77 697,412.95
0.27
-5.78
-40.28
889 Digitalcoin Digitalcoin DGC 0.3058 0.00000543 8,985,419.53 27,022.98
-0.95
1.64
11.12
890 Live Stars Live Stars LIVE 0.2258 0.00000401 8,970,129.83 3,001.88
0.44
-7.78
-3.14
891 Darcrus Darcrus DAR 0.6586 0.0000117 8,956,564.53 0.00
0.94
-21.75
-33.35
892 SmileyCoin SmileyCoin SMLY 0.0003424 0.000000006 8,889,914.16 1,366.57
0.42
-14.3
-26.72
893 MicroMoney MicroMoney AMM 0.797 0.00001415 8,883,644.41 656,312.03
2.82
-11.99
-26.62
894 Canada eCoin Canada eCoin CDN 0.0911 0.00000162 8,874,704.05 4,656.62
0.4
-4.42
-18.13
895 eBitcoin eBitcoin EBTC 0.468 0.00000831 8,843,594.06 74,650.62
-4.56
-4.57
-9.4
896 42-coin 42-coin 42 209634.29 3.72 8,804,631.40 7,920.26
-5.82
-7.65
0.02
897 Magnet Magnet MAG 0.3089 0.00000549 8,798,016.77 20,984.83
0.44
-8.16
-5.11
898 The Cypherfunks The Cypherfunks FUNK 0.0001823 0.000000003 8,749,813.09 1,960.78
3.13
-9.25
-8.21
899 808Coin 808Coin 808 0.00007177 0.000000001 8,632,978.18 17,377.73
0.68
2.07
-27.95
900 LiteDoge LiteDoge LDOGE 0.0005728 0.00000001 8,607,801.90 33,611.35
0.5
-12.98
-32.77
901 PopularCoin PopularCoin POP 0.002253 0.00000004 8,600,267.59 15,048.37
0.44
26.04
-2.72
902 VIVO VIVO VIVO 4.01 0.00007114 8,559,350.61 28,934.94
-0.94
-6.53
-13.91
903 Photon Photon PHO 0.0003647 0.000000006 8,543,928.27 17,966.59
0.94
-11.9
-24.3
904 Soma Soma SCT 1.49 0.0000265 8,526,348.20 185,999.36
-3.04
-3.68
13.9
905 IncaKoin IncaKoin NKA 0.0005509 0.00000001 8,515,886.83 849.53
0.94
-7.3
-32.93
906 CryCash CryCash CRC 1.85 0.00003286 8,422,822.15 3,315.76
0.84
-16.86
-26.86
907 Chronologic Chronologic DAY 11.77 0.000209 8,398,468.28 130,181.78
0.51
-23.94
-35.15
908 WandX WandX WAND 0.6828 0.00001212 8,359,841.66 21,014.01
-0.16
-8.43
-30.18
909 Blocklancer Blocklancer LNC 0.06864 0.00000122 8,246,782.76 39,730.23
-12.43
-18.25
26.23
910 Dix Asset Dix Asset DIX 0.00008141 0.000000001 8,140,577.24 35,540.64
15.31
-20.57
47.47
911 Ellaism Ellaism ELLA 0.886 0.00001573 7,970,710.33 17,880.02
1.3
-12.59
-12.78
912 Sovereign Hero Sovereign Hero HERO 1656 0.02941 7,904,095.33 68,838.59
2.83
-4.75
0.04
913 EtherSportz EtherSportz ESZ 1.6 0.00002838 7,897,763.68 19,703.38
-0.16
-10.79
-18.44
914 Shekel Shekel JEW 0.07292 0.00000129 7,858,650.69 118,793.65
-1.49
5.63
13.96
915 Bitzeny Bitzeny ZNY 0.1039 0.00000184 7,854,078.81 9,504.20
0.65
-7.75
-16.69
916 Megacoin Megacoin MEC 0.2078 0.00000369 7,729,983.73 31,245.73
0.44
-13.54
15.15
917 Orbitcoin Orbitcoin ORB 2.39 0.00004251 7,709,874.55 1,674.21
0.46
-7.84
-7.63
918 TokenDesk TokenDesk TDS 0.7476 0.00001328 7,684,432.98 3,638,975.75
0.62
-9.96
-42.23
919 NEVERDIE NEVERDIE NDC 0.1873 0.00000333 7,679,949.53 2,000.60
0.36
-17.6
-23
920 KekCoin KekCoin KEK 0.711 0.00001238 7,616,120.11 0.00
0
-3.6
12.53
921 Farad Farad FRD 0.05631 0.000001 7,612,901.22 9,829.63
0.44
4.58
-3.77
922 Legends Room Legends Room LGD 3.8 0.00006397 7,608,046.36 306,502.38
-0.48
4.45
24.24
923 Ethereum Movie Venture Ethereum Movie Venture EMV 1.15 0.00001969 7,575,999.01 0.00
0
0
0
924 Commodity Ad Network Commodity Ad Network CDX 0.2316 0.00000411 7,539,662.75 1,738.69
0.29
0.99
-35.52
925 Emphy Emphy EPY 0.9509 0.00001689 7,505,546.11 61,186.67
0.25
-3.5
-3.02
926 Speed Mining Service Speed Mining Service SMS 71.04 0.001262 7,436,967.95 4,614.45
6.65
-8.29
-8.48
927 United Crypto Community United Crypto Community UCOM 5.74 0.000102 7,411,181.49 7,489.75
-0.31
-14.91
-33.17
928 ConnectJob ConnectJob CJT 0.06545 0.00000116 7,385,023.63 2,854.66
-1.7
-12.93
-40.46
929 Datarius Credit Datarius Credit DTRC 0.05762 0.00000102 7,361,898.95 387,578.49
0.02
-1.8
-14.36
930 Unitus Unitus UIS 0.125 0.00000222 7,353,002.81 5,061.63
0.41
-8.21
11.39
931 UnbreakableCoin UnbreakableCoin UNB 3.2 0.00005677 7,283,142.39 1,050,797.86
-0.18
-2.2
-9.07
932 Bowhead Bowhead AHT 0.9022 0.00001602 7,217,234.84 1,296.40
0.55
13.68
-3.05
933 Amon Amon AMN 0.05691 0.00000101 7,195,215.55 52,544.40
-0.16
-7.6
-14
934 EBCH EBCH EBCH 0.7748 0.00001376 7,194,172.07 6,474.30
1.01
-10.77
-15.81
935 Origami Origami ORI 1.7 0.00003013 7,169,473.32 10,093.06
0.36
4.73
-0.36
936 PlatinumBAR PlatinumBAR XPTX 7.04 0.000125 7,159,737.07 7,657.50
0.44
-9.64
0.89
937 Renos Renos RNS 0.2112 0.00000375 7,044,078.30 3,801.84
0.41
-7.96
-9.46
938 WorldCoin WorldCoin WDC 0.058 0.00000103 6,937,625.18 355.59
0.56
-8.15
-14.61
939 More Coin More Coin MORE 3.46 0.00006137 6,911,688.40 245,972.32
0.56
-4.95
11.06
940 Tigereum Tigereum TIG 0.4674 0.0000083 6,857,630.59 18,402.65
0.5
-4.2
0.05
941 DraftCoin DraftCoin DFT 0.8508 0.00001511 6,726,576.00 79,700.29
-0.25
-1.61
-5.04
942 Nitro Nitro NOX 0.93 0.00001651 6,685,464.47 257,921.98
0.17
11.68
-44.71
943 Masternodecoin Masternodecoin MTNC 0.1261 0.00000224 6,659,571.90 7,346.44
0.44
23.83
5.69
944 Universe Universe UNI 0.25 0.00000444 6,629,576.14 1,472.66
0.44
-1.46
-9.62
945 Deutsche eMark Deutsche eMark DEM 0.1688 0.000003 6,625,747.08 20,629.07
0.43
-5.7
-18.52
946 bitJob bitJob STU 0.1372 0.00000244 6,590,215.55 699,048.03
-8.34
-10.08
-6.45
947 Earth Token Earth Token EARTH 0.03171 0.00000056 6,510,229.80 696,026.35
0.46
-8.16
-13.19
948 Linx Linx LINX 0.2444 0.00000434 6,346,137.42 12,103.80
0.44
-5.58
-16.19
949 EventChain EventChain EVC 0.2022 0.00000359 6,317,883.75 21,583.60
0.55
-7.79
-40.68
950 MarteXcoin MarteXcoin MXT 2.08 0.00003699 6,300,109.14 1,741.49
0.11
-0.98
-3.94
951 Advanced Technology Coin Advanced Technology Coin ARC 0.2516 0.00000447 6,254,434.58 34,761.39
0.19
6.2
6.58
952 Innova Innova INN 1.7 0.00003011 6,240,621.67 44,040.89
0.41
-8.28
-16.03
953 Jiyo Jiyo JIYO 0.1662 0.00000295 6,236,624.59 38,506.97
0.11
-11.69
-42.26
954 FLiK FLiK FLIK 0.1035 0.00000184 6,224,580.31 12,015.90
0.53
24.62
-6.96
955 Onix Onix ONX 0.058 0.00000103 6,201,712.08 16,827.87
0.41
-3.89
-3.63
956 Inpay Inpay INPAY 0.6115 0.00001086 6,114,598.80 1,319.68
-0.11
-9.57
0
957 InflationCoin InflationCoin IFLT 0.0001361 0.000000002 6,094,604.57 2,888.93
-3.02
4.51
11.69
958 Numus Numus NMS 2.21 0.00003931 6,089,838.14 10,736.40
3.34
-2.05
24.89
959 Vulcano Vulcano VULC 0.002841 0.00000005 6,066,324.37 27,834.60
18.45
-4.6
31.41
960 FundYourselfNow FundYourselfNow FYN 6.53 0.0001159 6,055,084.80 254,742.01
0.36
-8
0.99
961 Unify Unify UNIFY 0.3358 0.00000596 5,998,400.59 13,862.25
0.52
1.88
12.07
962 Etheriya Etheriya RIYA 3.78 0.0000671 5,976,098.32 6,077.32
0.44
-14.84
-0.57
963 Zetacoin Zetacoin ZET 0.03552 0.00000063 5,975,275.91 214,338.82
1.51
-6.65
0.84
964 Zennies Zennies ZENI 0.005936 0.0000001 5,941,318.45 0.00
0
-0.36
26.7
965 Musiconomi Musiconomi MCI 0.2146 0.00000381 5,940,973.57 26,908.02
0.41
-12.57
-10.4
966 SagaCoin SagaCoin SAGA 1.5 0.00002656 5,914,647.69 20,378.37
0.6
-7.45
-5.18
967 Qvolta Qvolta QVT 0.8175 0.00001452 5,869,353.38 207,766.63
-2.55
-15.91
-19.41
968 Machinecoin Machinecoin MAC 0.2694 0.00000478 5,774,228.26 30,505.65
-2
-10.39
-5.91
969 Motocoin Motocoin MOTO 0.2902 0.00000515 5,701,069.38 551.87
0.41
27.58
38.66
970 Dinastycoin Dinastycoin DCY 0.003379 0.00000006 5,636,161.10 4,100.20
0.44
13.43
2.94
971 Fantasy Cash Fantasy Cash FANS 1.22 0.00002159 5,595,323.71 36,499.32
0.44
-5.65
-12.28
972 Kolion Kolion KLN 7.89 0.00014 5,524,941.55 92,523.48
0.65
-10.17
-13.23
973 MAZA MAZA MZC 0.005068 0.00000009 5,348,769.52 5,349.27
-4.12
-5.48
24.53
974 Embers Embers MBRS 0.1059 0.00000188 5,293,517.89 344.61
0.44
-4.97
-25.13
975 Plancoin Plancoin PLAN 0.9552 0.00001696 5,226,699.50 5,622,074.06
-0.22
-14.69
-16.31
976 Cryptonite Cryptonite XCN 0.01238 0.00000022 5,198,905.67 5,887.40
0.55
-11.6
1.38
977 StarCredits StarCredits STRC 1.15 0.00002002 5,169,546.61 0.00
0
-3.68
0
978 UniCoin UniCoin UNIC 1.7 0.0000301 5,136,959.82 383.75
0.41
-4.98
-1.86
979 Elcoin Elcoin EL 0.4468 0.00000793 5,008,071.79 12,960.43
0.55
-13.24
0.19
980 Oceanlab Oceanlab OCL 0.1072 0.0000019 4,983,461.47 16,121.22
0.05
-3.57
-3.36
981 Fastcoin Fastcoin FST 0.03154 0.00000056 4,948,398.62 8,037.41
0.44
-6.29
42.78
982 EquiTrader EquiTrader EQT 0.4574 0.00000812 4,933,780.99 6,330.63
0.74
-10.99
-13.92
983 Zilbercoin Zilbercoin ZBC 0.6713 0.00001192 4,932,118.49 22,294.23
0.92
-5.94
5.48
984 Bitradio Bitradio BRO 0.756 0.00001342 4,917,164.82 11,072.61
0.23
-2.12
18.05
985 FlutterCoin FlutterCoin FLT 0.01126 0.0000002 4,915,670.34 112.63
0.41
-5.42
4.95
986 PetroDollar PetroDollar XPD 0.07543 0.00000134 4,826,691.17 2,622.32
0.43
-7.99
-5.26
987 Aerium Aerium AERM 0.0428 0.00000076 4,802,098.54 788.25
66.14
52.85
50.28
988 Suretly Suretly SUR 21.1 0.0003747 4,684,706.52 393,351.25
-10.81
-8.99
-0.68
989 Bitstar Bitstar BITS 0.238 0.00000423 4,626,023.77 65,435.15
0.22
-21.59
31.28
990 InsaneCoin InsaneCoin INSN 0.2207 0.00000392 4,584,691.17 362.18
0.41
-2.28
11.44
991 Equal Equal EQL 0.01405 0.00000025 4,553,704.98 12,475.30
2.42
1.74
7.61
992 HoboNickels HoboNickels HBN 0.07096 0.00000126 4,551,918.68 233.39
0.41
-8.38
0.07
993 Bata Bata BTA 0.8999 0.00001598 4,524,531.63 1,550.96
0.21
-5.99
-14.45
994 Truckcoin Truckcoin TRK 0.02309 0.00000041 4,470,190.84 872.73
0.44
-0.49
0.81
995 Fitrova Fitrova FRV 0.0006263 0.00000001 4,452,557.72 454,929.23
11.02
31.58
-13.93
996 NetCoin NetCoin NETCOIN 0.005631 0.0000001 4,432,634.23 367.30
0.44
-5.47
-3.11
997 FujiCoin FujiCoin FJC 0.003376 0.00000006 4,426,249.52 5,995.95
0.41
-17.54
0.75
998 Veros Veros VRS 0.3369 0.00000598 4,307,928.98 78,171.50
0.48
6.42
22.45
999 MCAP MCAP MCAP 0.4084 0.00000725 4,284,326.77 123,708.64
0.52
-7.23
-12.69
1000 Transcodium Transcodium TNS 0.1214 0.00000216 4,269,788.73 1,445,128.92
5.97
-44.77
-41.51
1001 Moin Moin MOIN 0.5547 0.00000985 4,256,913.19 3,470.75
2.63
0.76
-22.51
1002 RouletteToken RouletteToken RLT 0.4133 0.00000734 4,223,450.94 61,518.90
0.65
-4.7
1.37
1003 QubitCoin QubitCoin Q2C 0.01689 0.0000003 4,204,871.61 789.82
0.41
-8.52
11.89
1004 Wild Crypto Wild Crypto WILD 0.1723 0.00000306 4,200,662.30 49,387.42
-6.96
-14.35
-31.72
1005 Trollcoin Trollcoin TROLL 0.007233 0.00000013 4,163,689.34 193.28
0.6
-4.5
-3.6
1006 DeusCoin DeusCoin DEUS 0.3741 0.00000664 4,144,906.62 7,169.47
0.35
-7.67
-20.23
1007 JetCoin JetCoin JET 0.5879 0.00001044 4,011,791.58 181,331.10
1.33
4.35
9.72
1008 bitSilver bitSilver BITSILVER 183.59 0.00326 3,995,661.79 3,452.72
2.96
0
-5.27
1009 Cream Cream CRM 0.08763 0.00000156 3,952,852.39 536.65
0.41
-11.63
-8.39
1010 Bitdeal Bitdeal BDL 0.0225 0.0000004 3,950,730.05 31,049.86
-0.06
-12
-43.03
1011 iTicoin iTicoin ITI 123.28 0.002189 3,944,982.04 3,072.12
0.42
-12.26
12.99
1012 DCORP Utility DCORP Utility DRPU 1.12 0.00001983 3,942,258.37 51,308.05
0.37
-9.89
-10.44
1013 Happycoin Happycoin HPC 0.2692 0.00000478 3,924,704.83 64,356.74
3.89
4.86
0.88
1014 BitBar BitBar BTB 103.62 0.00184 3,906,143.19 3,855.72
0.41
5.2
39.27
1015 Piggycoin Piggycoin PIGGY 0.007884 0.00000014 3,865,164.31 345.19
0.56
-11.78
-1.59
1016 PiplCoin PiplCoin PIPL 0.04517 0.0000008 3,769,022.23 177,995.48
0.16
-8.44
-19.79
1017 Qbic Qbic QBC 1.67 0.00002958 3,697,587.75 25,256.57
0.4
-5.93
-13.45
1018 BTCtalkcoin BTCtalkcoin TALK 0.05631 0.000001 3,676,788.80 102.49
0.41
-6.38
4.18
1019 GreenMed GreenMed GRMD 0.3154 0.0000056 3,616,337.44 118,064.98
-3.05
-22.37
-22.19
1020 LanaCoin LanaCoin LANA 0.003942 0.00000007 3,603,063.96 4,914.87
0.41
-12.69
-10.53
1021 BritCoin BritCoin BRIT 0.1671 0.00000285 3,553,091.66 0.00
0
0
0
1022 ArbitrageCT ArbitrageCT ARCT 0.04121 0.00000073 3,525,757.67 73,433.37
1.49
-6.14
-14.11
1023 Phoenixcoin Phoenixcoin PXC 0.05237 0.00000093 3,523,971.37 7,557.95
0.41
-11.25
4.82
1024 Mao Zedong Mao Zedong MAO 0.5603 0.00000995 3,512,174.68 6,483.90
0.44
-2.99
-6.22
1025 Startcoin Startcoin START 0.07699 0.00000137 3,470,691.75 12,476.27
0.56
-0.76
0.34
1026 Netko Netko NETKO 0.6116 0.00001086 3,445,612.74 605.97
0.55
-6.09
-4.84
1027 Intelligent Trading Foundation Intelligent Trading Foundation ITT 0.346 0.00000614 3,390,281.53 8,662.26
0.12
-7.19
-1.02
1028 Rimbit Rimbit RBT 0.01694 0.0000003 3,346,676.25 7,206.03
0.53
9.34
-26.3
1029 ELTCOIN ELTCOIN ELTCOIN 0.03702 0.00000066 3,331,890.61 27,448.86
7.81
-9.01
-14.75
1030 Growers International Growers International GRWI 2.8 0.0000497 3,320,376.90 17,603.59
0.41
-29.76
-19.06
1031 Guncoin Guncoin GUN 0.0152 0.00000027 3,308,553.69 4,237.86
-3.18
-10.74
-8.65
1032 Ethereum Cash Ethereum Cash ECASH 0.2309 0.0000041 3,255,521.68 5,559.08
-1.35
-9
5.17
1033 bitBTC bitBTC BITBTC 62027.03 1.1 3,233,325.53 48,193.43
2.7
-1.84
2.49
1034 Centurion Centurion CNT 0.04163 0.00000074 3,232,839.16 71,485.68
-1.62
-6.71
4.45
1035 Skeincoin Skeincoin SKC 0.2376 0.00000422 3,175,084.94 1,414.15
0.44
-15.62
-4.64
1036 BriaCoin BriaCoin BRIA 4.24 0.00007536 3,154,966.91 43,716.35
0
-12.52
17.38
1037 Halcyon Halcyon HAL 0.522 0.00000927 3,132,240.16 2,608.94
0.41
-10.68
-13.98
1038 AquariusCoin AquariusCoin ARCO 1.74 0.00003084 3,109,274.66 2,565.46
0.41
-4.04
-13.25
1039 Bitcoin Scrypt Bitcoin Scrypt BTCS 0.1763 0.00000313 3,066,748.24 7,545.55
0.41
-14.49
-1.77
1040 Bit20 Bit20 BTWTY 2989141.28 53.08 3,036,964.71 89.67
2.99
-6.62
-8.98
1041 Bitair Bitair BTCA 0.004309 0.00000008 3,016,165.76 15,516.70
0.18
2.93
3.54
1042 Billionaire Token Billionaire Token XBL 0.9196 0.00001633 3,005,536.37 904.64
0.44
-6.95
-18
1043 Joulecoin Joulecoin XJO 0.08306 0.00000147 2,996,985.10 5,278.54
2.28
0.54
-10.99
1044 TrumpCoin TrumpCoin TRUMP 0.4486 0.00000797 2,960,843.39 874.95
0.43
-7.66
-1.63
1045 TagCoin TagCoin TAG 0.4567 0.00000811 2,938,390.79 289.14
0.54
3.59
6.19
1046 Digital Money Bits Digital Money Bits DMB 0.03436 0.00000061 2,928,513.06 8,033.36
-29.53
-15.48
-26.66
1047 Minereum Minereum MNE 0.9174 0.00001629 2,903,257.19 16,497.40
0.62
-12.73
-19.46
1048 Triangles Triangles TRI 25.48 0.0004524 2,897,385.38 428.05
0.44
0.46
0.01
1049 Synergy Synergy SNRG 0.7636 0.0000133 2,867,566.48 0.00
0
-3.63
-0.99
1050 Opal Opal OPAL 0.1875 0.00000333 2,840,683.49 187.53
0.1
-10.58
-17.18
1051 TittieCoin TittieCoin TTC 0.002253 0.00000004 2,837,818.33 2,351.47
0.44
-5.45
-14.31
1052 CryptoCarbon CryptoCarbon CCRB 0.7918 0.00001406 2,820,627.36 11,494.34
-0.71
15.39
10.7
1053 Dashcoin Dashcoin DSH 0.1604 0.00000285 2,818,717.25 9,862.26
2.24
-9.4
-3.43
1054 BitTokens BitTokens BXT 4.7 0.00007883 2,799,686.92 0.00
0
0.23
-7.61
1055 Cashcoin Cashcoin CASH 0.05855 0.00000104 2,791,268.30 108,729.33
-0.65
-8.63
-23.69
1056 Bitgem Bitgem BTG 45.26 0.0008037 2,763,819.35 119.30
0.56
-8.14
-0.56
1057 AdCoin AdCoin ACC 0.4224 0.0000075 2,728,535.42 16,541.62
0.44
-7.86
16.03
1058 Nyancoin Nyancoin NYAN 0.008447 0.00000015 2,726,775.64 225.00
0.41
-5.47
-3.11
1059 GlobalCoin GlobalCoin GLC 0.04167 0.00000074 2,715,836.74 166.14
0.44
29.54
-4.12
1060 iEthereum iEthereum IETH 0.1494 0.00000265 2,686,044.37 521.96
0.42
-10.47
-11.05
1061 WhaleCoin WhaleCoin WHL 0.2664 0.00000473 2,684,921.30 619,026.91
-1.8
-20.85
-28.79
1062 ProCurrency ProCurrency PROC 0.02647 0.00000047 2,612,186.88 40,282.57
-10.93
-19.87
-36.51
1063 Bitsum Bitsum BSM 0.00283 0.00000005 2,608,287.08 227,299.25
0.44
-13.24
-29.36
1064 PureVidz PureVidz VIDZ 0.02051 0.00000036 2,569,669.31 4,149.09
0.44
18.79
40.71
1065 Woodcoin Woodcoin LOG 0.3193 0.00000567 2,565,645.70 5.75
0.41
0
-60.82
1066 bitGold bitGold BITGOLD 13214.67 0.2347 2,503,982.84 4,312.79
2.53
-7.05
1.99
1067 Aricoin Aricoin ARI 0.0107 0.00000019 2,486,959.89 904.66
0.56
-6.3
-12.57
1068 MetalCoin MetalCoin METAL 0.0321 0.00000057 2,469,229.49 560.96
-48.88
0
-47.04
1069 Kubera Coin Kubera Coin KBR 0.02154 0.00000038 2,464,569.18 65,864.13
3.84
-6.51
11.52
1070 Leviar Leviar XLC 0.1999 0.00000355 2,435,944.10 2,481.34
0.56
-8.96
-31.21
1071 VoteCoin VoteCoin VOT 0.07705 0.00000137 2,425,712.65 930.80
0.39
-3.89
-0.8
1072 ICO OpenLedger ICO OpenLedger ICOO 5.18 0.000092 2,414,181.26 1,444.44
2.99
0
-6.68
1073 HOdlcoin HOdlcoin HODL 0.01464 0.00000026 2,406,257.85 928.88
0.44
-8.97
-4.03
1074 BlazeCoin BlazeCoin BLZ 0.003939 0.00000007 2,397,175.99 2,154.63
0.3
-5.83
-13.52
1075 TEKcoin TEKcoin TEK 0.001689 0.00000003 2,388,934.23 32,426.64
21.68
2.49
21.74
1076 CryptoInsight CryptoInsight TKR 0.1905 0.00000338 2,386,758.83 463.89
0.36
-25.98
14.38
1077 Elementrem Elementrem ELE 0.0901 0.0000016 2,354,481.56 14,291.94
-5.36
-28.71
-27.5
1078 Blakecoin Blakecoin BLC 0.126 0.00000224 2,333,072.43 11,464.98
-4.54
-6.86
11.01
1079 WCOIN WCOIN WIN 0.6534 0.0000116 2,332,020.11 57,930.99
0.36
-13.76
-14.72
1080 Bitcurrency Bitcurrency BTCR 0.01352 0.00000024 2,292,199.67 336.30
0.44
47.16
27.98
1081 Cryptojacks Cryptojacks CJ 0.005629 0.0000001 2,288,750.87 411,958.00
8.1
39.33
33.93
1082 PayCoin PayCoin XPY 0.1858 0.0000033 2,212,320.04 994.40
0.41
-5.19
-12.14
1083 Golfcoin Golfcoin GOLF 0.001689 0.00000003 2,148,923.93 253.41
0.44
-5.47
-1.13
1084 SmartCoin SmartCoin SMC 0.08705 0.00000155 2,145,908.43 1,350.62
0.48
2.66
8.61
1085 Tigercoin Tigercoin TGC 0.04899 0.00000087 2,133,006.37 948.74
0.56
-9.82
-7.24
1086 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.02309 0.00000041 2,087,729.75 28.86
0.44
-6.34
-30.1
1087 UltraCoin UltraCoin UTC 0.0428 0.00000076 2,044,778.86 4,878.78
0.44
-18.21
-25.32
1088 Crystal Clear Crystal Clear CCT 0.393 0.00000698 2,033,256.31 6,326.24
0.53
-10.52
-1.34
1089 Marscoin Marscoin MARS 0.07152 0.00000127 2,022,485.43 582.43
1.09
-6.94
15
1090 WavesGo WavesGo WGO 0.2217 0.00000394 2,013,668.87 639.21
11.77
10.75
-5.53
1091 Bitcoin Red Bitcoin Red BTCR 0.0978 0.00000174 2,009,777.91 4,885.82
-0.28
-0.59
4.76
1092 IrishCoin IrishCoin IRL 0.05631 0.000001 1,997,963.54 954.13
0.41
-17.29
8.81
1093 SuperCoin SuperCoin SUPER 0.04055 0.00000072 1,987,900.10 150.41
0.41
-4.25
-6.42
1094 Ultimate Secure Cash Ultimate Secure Cash USC 0.1898 0.00000337 1,962,900.69 103.41
0.21
12.56
-3.66
1095 ChessCoin ChessCoin CHESS 0.03604 0.00000064 1,947,389.91 1,084.32
0.44
-7.92
-14.01
1096 Cannacoin Cannacoin CCN 0.408 0.00000687 1,918,128.12 0.00
0
-0.32
8.3
1097 Evil Coin Evil Coin EVIL 0.09123 0.00000162 1,917,668.28 103.10
0.44
-6.5
2.1
1098 KushCoin KushCoin KUSH 0.3424 0.00000608 1