English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

BlockchainStat?????

??????????? ?? ???? ???? ?? ?? ??? ????????

# ? ?? ?? (SEK) ?? (BTC) ???? (SEK) 24H??? (SEK) 1h??? 24h??? 7d???
1 Bitcoin Bitcoin BTC 58486.67 1 1,010,615,226,613.42 44,640,603,244.11
1.7
3.91
2.06
2 Ethereum Ethereum ETH 1992.18 0.03415 203,384,630,379.53 18,211,538,781.08
1.44
8.52
6.04
3 XRP XRP XRP 4.15 0.00007107 165,043,053,735.56 15,538,072,714.20
0.12
45
68.37
4 Bitcoin Cash Bitcoin Cash BCH 4231.8 0.07255 73,464,644,721.46 4,000,637,957.49
3.82
13.19
4.5
5 EOS EOS EOS 51.23 0.0008782 46,425,537,490.21 7,310,931,025.55
2.29
11.63
8.94
6 Stellar Stellar XLM 2.19 0.00003753 41,120,356,382.19 1,044,072,397.33
4.26
20.77
21.48
7 Litecoin Litecoin LTC 508.24 0.008713 29,673,549,574.14 2,532,631,050.77
1.29
7.27
6.17
8 Tether Tether USDT 8.73 0.0001496 24,051,820,811.93 29,482,046,007.90
-0.48
-0.76
-0.82
9 Cardano Cardano ADA 0.7593 0.00001302 19,686,547,360.16 1,332,183,209.72
3.22
19.97
25.68
10 Monero Monero XMR 1057.14 0.01812 17,362,960,437.08 389,458,587.77
2.39
8.1
5.94
11 Dash Dash DASH 1841.78 0.03157 15,346,206,458.86 1,845,180,953.87
3.09
9.48
9.17
12 IOTA IOTA MIOTA 5.16 0.00008844 14,339,918,005.13 325,446,666.33
4.24
10.67
-0.12
13 TRON TRON TRX 0.2042 0.0000035 13,428,337,004.13 1,587,512,658.59
5.13
16.14
15.85
14 NEO NEO NEO 168.55 0.002889 10,955,517,809.80 700,193,391.93
4.44
11.79
5.05
15 Ethereum Classic Ethereum Classic ETC 99.92 0.001713 10,461,854,946.15 1,653,827,905.64
2.19
5.98
2
16 Tezos Tezos XTZ 15.15 0.0002597 9,202,371,449.85 43,529,897.66
1.91
14.47
30.81
17 Binance Coin Binance Coin BNB 89.97 0.001542 8,593,017,077.32 304,061,009.06
2.12
6.19
5.32
18 NEM NEM XEM 0.8463 0.00001451 7,616,332,800.51 124,984,517.66
4.24
12.46
5.11
19 VeChain VeChain VEN 0.1266 0.00000217 7,021,161,646.13 237,765,601.81
3.58
9.3
3.04
20 Dogecoin Dogecoin DOGE 0.05141 0.00000088 5,974,814,131.31 161,474,954.62
1.71
2.53
-8.21
21 Zcash Zcash ZEC 1076.87 0.01846 5,216,880,588.15 1,006,368,042.88
1.81
7.36
3.54
22 OmiseGo OmiseGo OMG 30.95 0.0005306 4,340,740,949.56 233,049,207.31
3.32
9.54
1.3
23 Bitcoin Gold Bitcoin Gold BTG 196.3 0.003365 3,385,235,298.82 50,563,518.28
2.19
7.05
12.28
24 Lisk Lisk LSK 30.56 0.0005239 3,372,441,003.31 80,270,898.82
2.53
4.24
-1.71
25 Bytecoin Bytecoin BCN 0.01719 0.00000029 3,163,743,824.30 17,093,130.29
2.11
5.09
3.31
26 Nano Nano NANO 23.26 0.0003987 3,099,163,862.70 191,743,870.86
3.94
11.45
11.51
27 Ontology Ontology ONT 16.77 0.0002874 3,088,223,005.66 360,455,569.45
3.85
11.9
3.13
28 Qtum Qtum QTUM 34.54 0.0005922 3,071,209,673.14 1,689,696,843.91
6.52
17.33
13.69
29 BitShares BitShares BTS 1.09 0.00001876 2,909,803,306.25 70,565,624.15
2.13
7.36
19.39
30 0x 0x ZRX 5.3 0.00009082 2,859,254,713.82 159,794,173.49
3.61
13.12
9.89
31 Decred Decred DCR 329.45 0.005648 2,802,201,179.56 6,692,975.97
2.7
4.03
-3.01
32 Maker Maker MKR 3733.68 0.06401 2,718,967,569.09 14,121,266.35
1.46
8.26
14.23
33 Zilliqa Zilliqa ZIL 0.3197 0.00000548 2,487,713,697.14 89,413,313.06
2.94
10.49
6.91
34 Bitcoin Diamond Bitcoin Diamond BCD 15.98 0.000274 2,457,581,317.86 29,904,667.14
1.45
3.38
-5.01
35 DigiByte DigiByte DGB 0.224 0.00000384 2,424,056,597.77 41,128,566.37
2.43
0.75
1.65
36 ICON ICON ICX 5.88 0.0001007 2,276,280,726.85 179,919,067.81
4.1
12.54
6.05
37 Steem Steem STEEM 7.43 0.0001274 2,072,421,371.80 32,083,537.40
2.98
4.49
17.44
38 Aeternity Aeternity AE 8.85 0.0001517 2,061,537,952.87 49,466,693.63
2.58
8.44
4.65
39 Verge Verge XVG 0.1336 0.00000229 2,026,497,568.96 106,647,473.02
4.38
11.55
14.65
40 Waves Waves WAVES 19.98 0.0003425 1,997,693,488.57 162,842,997.67
2.12
-1.02
-1.99
41 Siacoin Siacoin SC 0.05083 0.00000087 1,878,443,845.06 35,551,603.64
3.3
9.18
7.7
42 Bytom Bytom BTM 1.61 0.0000276 1,614,138,597.39 444,659,240.01
1.58
8.23
8.07
43 Metaverse ETP Metaverse ETP ETP 30.97 0.0005309 1,600,769,745.35 44,723,987.95
4.22
12.55
6.19
44 Basic Attention Token Basic Attention Token BAT 1.48 0.00002542 1,482,898,344.24 31,901,681.60
2.54
6.47
4.65
45 Holo Holo HOT 0.01032 0.00000018 1,374,198,882.14 79,633,548.66
2.81
11.09
1.93
46 Pundi X Pundi X PSX 0.01238 0.00000021 1,340,236,798.77 29,284,149.23
-1.88
1.58
-5.62
47 Augur Augur REP 117.87 0.002021 1,296,598,611.14 28,723,640.60
2.87
7.95
-3.78
48 Golem Golem GNT 1.3 0.00002221 1,242,923,437.73 29,043,553.34
1.98
7.44
12.84
49 Stratis Stratis STRAT 12.54 0.0002151 1,242,196,891.81 14,823,626.86
3.67
8.22
1.76
50 Status Status SNT 0.3317 0.00000569 1,151,199,089.21 89,651,158.29
2.48
12.27
14.93
51 Waltonchain Waltonchain WTC 27.57 0.0004726 1,106,630,746.59 71,243,295.88
1.6
3.81
0.65
52 Komodo Komodo KMD 10.06 0.0001724 1,104,352,634.75 22,993,596.38
1.8
12.12
11.16
53 ChainLink ChainLink LINK 3.09 0.00005297 1,081,385,941.71 183,174,085.35
2.39
-8.78
31.61
54 MaidSafeCoin MaidSafeCoin MAID 2.31 0.00003968 1,047,558,164.33 15,113,737.72
1.77
3.15
9.08
55 RChain RChain RHOC 2.73 0.00004673 1,041,396,534.73 2,460,093.06
2.14
17.12
8.89
56 MOAC MOAC MOAC 16.36 0.0002805 1,021,950,380.47 1,440,958.40
-0.56
7.11
5.68
57 Populous Populous PPT 27.26 0.0004673 1,008,636,272.34 23,552,734.95
1.75
0.88
-7.06
58 Mithril Mithril MITH 2.6 0.00004456 1,006,999,220.62 185,788,523.32
1.58
13.41
10.31
59 Ardor Ardor ARDR 1.01 0.00001728 1,006,831,575.08 18,257,246.52
1.81
4.29
17.33
60 Cryptonex Cryptonex CNX 18.05 0.0003095 1,001,514,465.48 37,854,872.56
0.96
2.28
-2.45
61 IOST IOST IOST 0.1161 0.00000199 975,451,441.89 95,023,253.19
2.87
11
11.08
62 Wanchain Wanchain WAN 8.88 0.0001523 943,076,545.72 20,164,579.01
3.79
10.22
13.16
63 Aion Aion AION 4.12 0.00007067 921,909,170.32 19,358,829.59
2.22
9.59
8.52
64 Aurora Aurora AOA 0.2634 0.00000452 912,107,053.28 11,128,990.84
9.15
53.36
58.16
65 Hshare Hshare HSR 20.62 0.0003534 896,957,848.25 27,056,789.01
-0.1
14.04
4.44
66 KuCoin Shares KuCoin Shares KCS 9.88 0.0001693 896,165,913.29 1,818,872.30
1.7
1.15
2.41
67 ReddCoin ReddCoin RDD 0.03033 0.00000052 873,859,367.89 26,104,441.63
0.3
-0.41
-0.19
68 Dropil Dropil DROP 0.03825 0.00000066 829,472,642.00 1,454,959.60
1.37
11.36
2.48
69 TrueUSD TrueUSD TUSD 8.78 0.0001506 819,835,783.46 130,762,005.53
0
-0.34
-0.22
70 Huobi Token Huobi Token HT 15.8 0.0002708 789,824,669.22 137,975,236.84
2.17
5.62
12.13
71 FunFair FunFair FUN 0.1565 0.00000268 783,978,330.48 30,834,925.15
1.65
-2.01
23.29
72 Dentacoin Dentacoin DCN 0.002374 0.00000004 772,142,606.25 947,847.41
3.68
6.35
-0.35
73 aelf aelf ELF 3.01 0.00005167 753,478,636.96 66,987,700.76
1.83
7.7
5.43
74 Decentraland Decentraland MANA 0.707 0.00001212 742,484,993.03 47,874,001.19
2.2
7.52
20.51
75 MonaCoin MonaCoin MONA 11.53 0.0001977 719,953,890.54 45,610,949.90
1.46
45.61
35.48
76 Bancor Bancor BNT 12.8 0.0002194 686,176,706.08 23,910,301.42
1.29
7.28
5.97
77 TenX TenX PAY 6.16 0.0001056 673,307,043.36 45,860,108.41
1.32
3.55
9.82
78 Ark Ark ARK 6.33 0.0001085 666,526,863.77 2,412,014.85
2.39
7.5
10.06
79 Horizen Horizen ZEN 138.97 0.002382 662,108,956.65 4,485,637.89
2.4
4.41
-1.56
80 QASH QASH QASH 1.88 0.00003227 658,897,153.14 4,831,190.96
0.28
1.54
-1.22
81 DigixDAO DigixDAO DGD 322.74 0.005533 645,478,401.48 3,189,495.95
1.66
4.72
2.45
82 Crypto.com Crypto.com MCO 39.67 0.00068 626,465,828.10 60,052,254.80
2.29
3.57
2.08
83 Nxt Nxt NXT 0.6126 0.0000105 612,033,541.85 15,898,818.95
1.5
5.12
7.36
84 GXChain GXChain GXS 10.14 0.0001739 608,520,295.81 50,122,560.69
2.18
8.68
8.06
85 MCO MCO MCO 38.51 0.0006846 608,155,947.81 54,670,195.81
0.82
2.78
2.09
86 Nebulas Nebulas NAS 13.15 0.0002255 598,537,860.86 36,438,358.97
4.35
12.75
6.42
87 Mixin Mixin XIN 1289.02 0.0221 571,031,837.69 383,356.62
5.26
11.45
-16.43
88 WAX WAX WAX 0.6024 0.00001033 561,971,931.50 4,723,108.98
0.76
2.45
12.78
89 CyberMiles CyberMiles CMT 0.8024 0.00001376 559,300,607.81 82,739,807.92
-0.11
-1
13.58
90 Bitcoin Private Bitcoin Private BTCP 27.18 0.000466 557,935,046.55 889,094.51
1.69
6.1
8.93
91 Power Ledger Power Ledger POWR 1.45 0.00002487 555,679,383.40 60,393,204.43
4.14
10.42
19.07
92 Theta Token Theta Token THETA 0.7957 0.00001364 544,274,896.89 27,772,408.98
1.61
5.03
6.7
93 Dragonchain Dragonchain DRGN 2.25 0.00003861 536,966,901.07 12,982,212.07
-2.56
3.43
12.71
94 Electroneum Electroneum ETN 0.06564 0.00000113 521,254,398.95 11,774,853.12
3.88
21.54
35.39
95 Loopring Loopring LRC 0.8724 0.00001496 499,056,586.64 19,235,535.95
4.24
6.56
5.68
96 Gas Gas GAS 48.53 0.000832 491,528,684.94 17,458,805.32
3.42
10.77
-3.55
97 Elastos Elastos ELA 62.78 0.001076 483,439,267.66 37,017,131.00
1.89
5.56
-13.33
98 PIVX PIVX PIVX 8.4 0.0001441 477,126,965.07 3,316,183.83
1.42
5.06
3.89
99 Nexus Nexus NXS 8.16 0.0001399 476,800,827.23 6,941,070.54
1.53
1.3
5.04
100 ZCoin ZCoin XZC 82.68 0.001417 470,160,701.82 6,199,875.11
0.91
3.16
-9.96
101 Kyber Network Kyber Network KNC 3.49 0.00005985 468,237,196.76 28,952,981.40
2.24
6.2
4.57
102 Dai Dai DAI 8.77 0.0001503 463,212,279.93 75,418,347.44
-0.06
-0.41
-0.21
103 Loom Network Loom Network LOOM 0.7612 0.00001305 450,667,965.22 29,768,992.71
2.23
7.64
9.26
104 Emercoin Emercoin EMC 10.69 0.0001832 450,185,932.73 15,225,396.91
-1.19
12.53
-2.89
105 Kin Kin KIN 0.0005742 0.00000001 434,138,534.45 9,693,536.97
1.83
6.19
-2.2
106 Nuls Nuls NULS 10.47 0.0001795 418,793,644.96 27,863,880.56
4.32
11.5
1
107 SysCoin SysCoin SYS 0.7723 0.00001324 417,322,150.12 2,147,851.17
1.68
6.39
7.57
108 Cortex Cortex CTXC 2.71 0.00004645 405,863,762.19 52,585,545.45
2.02
9.21
3.36
109 Polymath Polymath POLY 1.43 0.00002449 404,267,676.25 17,957,066.22
1.8
7.55
12.23
110 Substratum Substratum SUB 1.04 0.00001786 398,957,745.32 2,928,895.54
1.36
10.6
13.52
111 Bibox Token Bibox Token BIX 3.71 0.00006357 379,462,182.89 510,702,284.36
0.53
3.19
-7.35
112 Groestlcoin Groestlcoin GRS 5.31 0.00009108 376,821,530.88 60,691,555.74
0.86
6.69
12.48
113 Factom Factom FCT 42.48 0.0007282 371,475,232.72 1,669,403.68
1.46
8.49
0.05
114 Enigma Enigma ENG 4.91 0.00008422 367,665,923.76 15,688,758.73
3.38
5.04
-6.69
115 WaykiChain WaykiChain WIC 2.14 0.00003674 364,102,462.17 65,394,464.17
-0.26
4.89
22.17
116 Civic Civic CVC 1.04 0.00001784 356,662,187.58 28,886,609.59
2.25
5.2
9.01
117 Storj Storj STORJ 2.61 0.0000448 354,810,179.58 11,691,693.93
1.65
3.63
21.81
118 Genesis Vision Genesis Vision GVT 83.97 0.00144 352,282,069.39 23,481,951.74
2.75
-0.08
11.58
119 Byteball Bytes Byteball Bytes GBYTE 525.9 0.009016 348,571,743.53 250,039.08
3.03
2.78
-4.89
120 Iconomi Iconomi ICN 3.44 0.00005896 340,268,756.55 4,503,586.37
2.08
4.68
4.74
121 Global Currency Reserve Global Currency Reserve GCR 3.25 0.00005568 339,885,751.04 4,678,002.11
4.54
47.08
88.42
122 BridgeCoin BridgeCoin BCO 12.32 0.0002113 332,722,636.14 131,315.68
-2.36
-8.75
18.19
123 Noah Coin Noah Coin NOAH 0.01012 0.00000017 330,816,296.69 3,721,978.66
0.17
3.44
2.73
124 TaTaTu TaTaTu TTU 3.39 0.00005805 327,542,052.83 1,839,744.42
1.78
-2.18
-14.4
125 Dent Dent DENT 0.01889 0.00000032 325,775,793.90 13,887,888.80
0.96
6.93
-4.39
126 Storm Storm STORM 0.07119 0.00000122 318,794,980.25 36,508,319.38
3.62
6.02
20.09
127 Veritaseum Veritaseum VERI 155.92 0.002673 317,561,434.49 8,115,325.84
-0.13
5.08
-8.14
128 Skycoin Skycoin SKY 31.4 0.0005383 314,004,967.26 5,362,264.18
1.5
6.4
2.16
129 Nectar Nectar NEC 3.79 0.00006496 312,044,770.27 28,816.30
0
-3.79
-2.52
130 Cindicator Cindicator CND 0.2154 0.00000369 311,467,194.84 20,116,490.30
-0.61
14.08
24.3
131 Linkey Linkey LKY 6.19 0.0001062 309,627,341.42 985,784.46
1.24
18.9
-6.24
132 BitcoinDark BitcoinDark BTCD 238.42 0.004087 307,288,500.52 723,172.24
1.59
-12.95
-52.85
133 Gifto Gifto GTO 0.5663 0.00000971 298,885,073.66 152,521,091.04
2.18
5.76
8.58
134 Matrix AI Network Matrix AI Network MAN 1.95 0.00003351 293,217,367.86 41,515,820.08
0.84
5.02
2.65
135 Tokenomy Tokenomy TEN 1.45 0.00002494 290,980,853.67 2,701,009.75
0.74
0.49
-13.03
136 SALT SALT SALT 4.04 0.0000692 290,175,228.34 10,058,766.46
2.75
9.92
6.47
137 Endor Protocol Endor Protocol EDR 0.5341 0.00000916 289,680,523.49 5,293,952.44
0.21
8.46
18.8
138 High Performance Blockchain High Performance Blockchain HPB 7.71 0.0001321 287,529,354.68 35,973,030.74
2.05
8.14
11.07
139 Enjin Coin Enjin Coin ENJ 0.3769 0.00000646 286,883,248.44 15,891,129.29
1.67
5.61
8.48
140 Vertcoin Vertcoin VTC 6.17 0.0001058 284,191,441.85 3,422,138.29
0.82
2.41
4.28
141 Bread Bread BRD 3.19 0.00005467 282,963,468.77 7,128,823.10
1.22
4.58
14.1
142 Wagerr Wagerr WGR 1.54 0.00002647 282,588,229.90 668,511.71
8.22
5.07
0.19
143 QuarkChain QuarkChain QKC 0.3491 0.00000598 279,828,831.53 58,391,633.65
3.3
10.99
19.89
144 Ignis Ignis IGNIS 0.3611 0.00000619 274,824,318.60 2,148,943.25
1.66
4.67
5.18
145 Centrality Centrality CENNZ 0.3437 0.00000589 273,409,533.47 432,984.98
1.17
4.42
-19.83
146 Scry.info Scry.info DDD 0.6157 0.00001056 270,950,954.53 3,856,500.67
1.21
-13.05
-13.8
147 Crypterium Crypterium CRPT 3.35 0.00005747 266,642,833.62 14,260,896.75
1.31
11.74
13.23
148 Request Network Request Network REQ 0.3655 0.00000627 265,381,793.03 5,505,548.69
2.13
6.89
18.7
149 iExec RLC iExec RLC RLC 3.31 0.00005678 265,189,724.23 3,305,602.50
1.27
-2.36
5.41
150 Santiment Network Token Santiment Network Token SAN 4.23 0.00007255 265,158,429.46 3,886,811.51
3.82
28.09
3.89
151 Gnosis Gnosis GNO 234.87 0.004027 259,438,393.12 8,739,455.30
0.3
3.07
-5.44
152 Telcoin Telcoin TEL 0.008065 0.00000014 258,477,654.21 610,749.20
6.22
5.56
7.45
153 SmartCash SmartCash SMART 0.2447 0.00000419 257,821,762.86 6,026,196.14
2.34
2.82
10.72
154 ODEM ODEM ODE 1.41 0.00002425 257,582,962.52 84,911.13
-0.09
-5.74
-24.59
155 Nexo Nexo NEXO 0.4443 0.00000762 248,790,571.33 17,262,870.56
1.43
13.31
2.23
156 Credits Credits CS 1.73 0.00002964 247,937,126.26 7,727,377.20
-0.13
4.42
-5.05
157 Ravencoin Ravencoin RVN 0.1322 0.00000227 245,034,944.40 5,462,674.59
0.53
0.55
-2.99
158 Fusion Fusion FSN 8.25 0.0001414 244,801,567.55 15,658,830.66
1.33
11.66
5.49
159 Peercoin Peercoin PPC 9.78 0.0001676 244,094,811.24 4,194,268.37
4.8
6.19
5.2
160 CRYPTO20 CRYPTO20 C20 6.04 0.0001035 243,721,845.33 503,420.60
1.7
10.58
6.84
161 BnkToTheFuture BnkToTheFuture BFT 0.3837 0.00000658 241,729,572.51 8,799,233.79
1.2
2.41
1.76
162 Nucleus Vision Nucleus Vision NCASH 0.05113 0.00000088 241,438,652.25 14,628,343.74
2.66
6.18
10.73
163 Tokenpay Tokenpay TPAY 15.49 0.0002656 241,221,879.37 1,722,297.16
0.62
5.24
116.04
164 All Sports All Sports SOC 0.1663 0.00000285 240,262,658.68 16,986,305.51
1.7
5.96
3.15
165 BHPCash BHPCash BHPC 9.57 0.0001641 235,318,822.15 44,041,147.68
1.56
4.86
5.56
166 Odyssey Odyssey OCN 0.04884 0.00000084 232,001,997.75 36,410,086.06
0.42
4.77
21.5
167 Eidoo Eidoo EDO 7.9 0.0001354 231,062,040.10 7,076,135.68
1.25
13.2
23.72
168 Ethos Ethos BQX 2.85 0.00004888 227,919,214.97 16,095,741.87
2.54
7.82
2.01
169 Storiqa Storiqa STQ 0.02288 0.00000039 224,747,999.88 4,505,558.74
0.29
4.14
-2.44
170 APIS APIS APIS 0.04607 0.00000079 224,517,870.11 42,382,954.40
1.54
5.43
0.58
171 Dignity Dignity DIG 0.4289 0.00000735 224,306,274.99 15,891,331.95
9.45
-4.74
-23.73
172 Gold Bits Coin Gold Bits Coin GBC 2.1 0.00003599 222,465,113.97 64.44
1.57
-3.95
1.07
173 BOScoin BOScoin BOS 0.4963 0.00000851 221,694,162.13 142,533.32
2.72
0.8
-1.97
174 TrueChain TrueChain TRUE 4.7 0.00008057 218,296,266.19 132,761,780.77
-2.37
0.98
1.38
175 Neblio Neblio NEBL 16.07 0.0002755 217,745,378.19 2,559,185.66
2.27
6.9
5.01
176 bitCNY bitCNY BITCNY 1.28 0.00002189 217,145,906.94 78,836,737.31
-0.47
-0.13
-1.29
177 Namecoin Namecoin NMC 14.69 0.0002519 216,513,736.79 1,279,635.14
-0.13
0.61
10.86
178 Nexty Nexty NTY 0.00144 0.00000002 213,281,625.90 2,844,037.73
-1.57
-4.21
-9.9
179 OneRoot Network OneRoot Network RNT 0.858 0.00001471 212,155,523.17 20,671,878.61
1.02
-3.52
-12.4
180 SmartMesh SmartMesh SMT 0.15 0.00000257 212,043,841.39 2,231,180.94
2.4
3.7
7.01
181 Raiden Network Token Raiden Network Token RDN 4.21 0.0000721 210,985,400.66 10,483,658.64
-0.66
16.01
5.82
182 Safe Exchange Coin Safe Exchange Coin SAFEX 0.1341 0.0000023 206,915,176.16 337,850.35
5.06
-3.85
0.51
183 GoChain GoChain GO 0.3322 0.0000057 206,278,012.53 21,084,543.23
1.25
0.78
-8.15
184 WhiteCoin WhiteCoin XWC 0.8252 0.00001415 206,063,819.75 744,370.75
3.31
6.83
-5.33
185 Bitcoin Interest Bitcoin Interest BCI 11.24 0.0001927 206,002,406.18 27,431.24
1.16
-1.45
-28.11
186 PRIZM PRIZM PZM 3.51 0.0000601 204,550,867.68 261,874.68
-17.37
-18.48
-18.35
187 Bluzelle Bluzelle BLZ 1.07 0.00001827 204,388,935.23 5,563,285.10
1.82
8.29
12.5
188 Aragon Aragon ANT 7.22 0.0001239 204,180,569.63 772,727.42
1.8
4.75
6.88
189 Ubiq Ubiq UBQ 4.79 0.00008205 203,815,949.58 168,897.13
1.63
3.82
-6.86
190 Digitex Futures Digitex Futures DGTX 0.2871 0.00000492 200,956,874.81 3,585,804.59
0.88
2.87
9.31
191 Po.et Po.et POE 0.085 0.00000146 200,390,146.36 13,611,609.76
2.12
10.94
22.47
192 CyberVein CyberVein CVT 0.1884 0.00000323 199,699,607.86 787,994.28
-0.19
4.16
4.52
193 Streamr DATAcoin Streamr DATAcoin DATA 0.2927 0.00000502 198,211,614.37 15,347,862.09
1.58
12.61
9.52
194 BLOCKv BLOCKv VEE 0.09783 0.00000168 196,183,544.76 619,691.42
1.79
3.68
0.22
195 Achain Achain ACT 0.2882 0.00000494 194,661,527.21 18,816,760.77
1.97
6.75
6.05
196 Particl Particl PART 23.98 0.0004112 193,537,346.40 1,515,611.42
1.45
6.89
4.36
197 SingularityNET SingularityNET AGI 0.3566 0.00000611 192,438,483.98 2,752,989.25
2.4
4.77
1.09
198 Quantstamp Quantstamp QSP 0.3117 0.00000534 192,390,690.57 2,989,268.40
0.3
2.34
19.48
199 Time New Bank Time New Bank TNB 0.08101 0.00000139 191,310,731.39 16,991,702.80
1.32
6.53
17.19
200 THEKEY THEKEY TKY 0.03713 0.00000064 187,863,830.97 949,409.41
-0.02
4.92
2.45
201 Bottos Bottos BTO 0.3674 0.0000063 187,346,194.76 7,541,858.91
0.04
3.55
7.41
202 Blocknet Blocknet BLOCK 34.86 0.0005977 186,269,193.05 417,265.03
2.57
2.86
1.65
203 DigitalNote DigitalNote XDN 0.02683 0.00000046 185,910,163.23 18,907,970.19
-0.3
-3.06
6.48
204 Ruff Ruff RUFF 0.1988 0.00000341 184,887,106.82 30,748,644.03
1.49
24.52
26.94
205 Republic Protocol Republic Protocol REN 0.311 0.00000533 182,896,510.20 3,182,491.75
1.45
13.67
13.88
206 Cosmo Coin Cosmo Coin COSM 0.3166 0.00000543 180,676,872.02 23,456,003.87
-0.6
-8.59
-6.2
207 Revain Revain R 0.9673 0.00001658 180,361,879.53 33,045,564.11
1.28
3.86
2.51
208 FuzeX FuzeX FXT 0.2394 0.0000041 177,898,175.49 2,923,095.67
0.68
-8.83
-12.19
209 Ambrosus Ambrosus AMB 1.22 0.00002092 176,471,604.35 1,786,958.76
1.51
3.35
15.01
210 Metal Metal MTL 6.3 0.000108 174,748,768.45 30,318,780.20
1.37
6.26
-10.1
211 Arcblock Arcblock ABT 1.85 0.00003168 173,133,568.66 80,747,407.89
-1.95
-0.17
-19.71
212 Mainframe Mainframe MFT 0.06746 0.00000116 171,550,444.69 43,918,279.03
1.62
11.13
12.11
213 SONM SONM SNM 0.4768 0.00000817 171,452,584.91 2,792,502.89
0.45
7.43
9.21
214 Burst Burst BURST 0.08543 0.00000146 169,530,835.02 766,345.50
4.61
3.01
-5.08
215 Cube Cube AUTO 0.02482 0.00000043 168,160,464.59 21,821,149.91
2.56
7.11
-20.46
216 MediShares MediShares MDS 0.1629 0.00000279 167,973,064.56 4,677,983.34
0.6
15.95
9.5
217 VIBE VIBE VIBE 0.8326 0.00001427 166,686,960.07 301,196,670.63
2.61
79.91
209.7
218 Game.com Game.com GTC 0.2188 0.00000375 166,593,883.14 9,019,386.10
1.1
5
2.26
219 Aston Aston ATX 0.2007 0.00000344 165,413,396.32 80,832.63
1.61
7.72
-14.42
220 Primecoin Primecoin XPM 6.6 0.0001131 164,855,531.50 2,066,028.58
1.58
3.32
-6.11
221 DATA DATA DTA 0.02649 0.00000045 162,601,807.81 75,087,343.36
-0.03
43.67
50.42
222 BitBay BitBay BAY 0.1602 0.00000275 162,161,741.56 662,149.97
0.93
0.27
-4.77
223 NAGA NAGA NGC 2.75 0.00004707 161,197,386.99 1,083,476.23
1.69
7.52
-7.21
224 Asch Asch XAS 1.72 0.00002946 160,446,698.64 4,753,223.14
4.88
5.17
2.45
225 Electra Electra ECA 0.005698 0.0000001 159,033,580.92 908,056.59
2.52
5.82
-14.95
226 Seele Seele SEELE 0.2656 0.00000455 157,071,426.91 6,224,719.11
0
4.58
-5.36
227 Edgeless Edgeless EDG 1.63 0.00002794 155,852,062.95 3,429,708.82
1.75
1.77
-0.76
228 Unobtanium Unobtanium UNO 771.78 0.01323 153,783,589.22 128,414.39
0.16
-0.43
-1.37
229 SIRIN LABS Token SIRIN LABS Token SRN 0.67 0.00001149 153,605,965.51 3,607,522.44
1.28
5.11
4.35
230 SaluS SaluS SLS 150.79 0.002585 152,503,943.78 1,618,560.37
0.89
-6.18
5.06
231 IoT Chain IoT Chain ITC 2.41 0.00004137 151,111,212.42 25,128,141.18
0.73
8.01
-6.37
232 NavCoin NavCoin NAV 2.38 0.00004076 150,682,028.25 2,452,466.04
1.41
3.26
18.45
233 Sakura Bloom Sakura Bloom SKB 0.05806 0.000001 149,954,069.42 793,783.45
1.54
4.22
1.67
234 Litecoin Cash Litecoin Cash LCC 0.2549 0.00000437 149,732,311.83 952,019.44
1.18
5.7
-9.56
235 Zipper Zipper ZIP 0.009163 0.00000016 148,435,983.46 7,802,839.84
2.89
6.13
-0.63
236 Timicoin Timicoin TMC 0.4812 0.00000825 148,169,767.29 209,079.37
-2.32
15.89
-24.74
237 Genaro Network Genaro Network GNX 0.4112 0.00000705 146,539,981.99 6,111,059.82
1.55
4.35
6
238 CasinoCoin CasinoCoin CSC 0.004068 0.00000007 146,323,630.35 56,343.83
17.62
5.27
18.29
239 ZClassic ZClassic ZCL 29.91 0.0005128 146,233,686.40 3,596,009.50
-1.04
-2.46
-11.56
240 IoTeX IoTeX IOTX 0.1094 0.00000188 145,586,140.91 9,305,200.59
2.99
4.37
8.42
241 POA Network POA Network POA 0.6603 0.00001132 144,868,932.53 3,261,315.33
3.79
9.84
24.23
242 Rock Rock RKT 0.3011 0.00000516 142,416,286.09 23,167.64
8.18
-2.81
37.28
243 ETHLend ETHLend LEND 0.1277 0.00000219 140,451,341.35 17,676,659.15
1.75
5.43
35.34
244 Pillar Pillar PLR 0.5411 0.00000928 140,328,619.51 107,308.29
1.22
1.96
-7.82
245 Dynamic Trading Rights Dynamic Trading Rights DTR 0.1132 0.00000194 137,888,513.80 48,403.58
4.17
19.71
7.23
246 Docademic Docademic MTC 0.5903 0.00001012 136,527,954.79 382,450.55
1.31
8.1
-1.39
247 ChatCoin ChatCoin CHAT 0.197 0.00000338 135,947,211.26 25,004,952.21
-1.08
13.24
16.26
248 PumaPay PumaPay PMA 0.008437 0.00000014 134,504,545.17 98,524.97
-2.34
-0.12
-2.58
249 Credo Credo CREDO 0.2435 0.00000417 133,897,860.16 6,917.70
4.48
16
18.94
250 district0x district0x DNT 0.2209 0.00000379 132,513,615.07 17,705,122.94
0.85
6.65
24.79
251 SophiaTX SophiaTX SPHTX 0.6852 0.00001175 132,410,946.10 2,380,989.01
3.74
15.88
24.81
252 QLC Chain QLC Chain QLC 0.5502 0.00000943 132,043,078.98 4,007,480.33
4.12
16.06
9.17
253 Presearch Presearch PRE 0.8516 0.0000146 132,003,447.12 482,953.25
1.92
3.95
0.42
254 PCHAIN PCHAIN PAI 0.1775 0.00000304 131,637,238.64 7,229,992.00
1.72
17.42
2.23
255 Steem Dollars Steem Dollars SBD 8.82 0.0001512 131,496,429.72 3,932,592.65
0.67
2.58
2.52
256 SingularDTV SingularDTV SNGLS 0.2179 0.00000373 130,715,780.54 7,888,202.94
-0.56
10.59
24.75
257 UTRUST UTRUST UTK 0.2885 0.00000495 129,846,231.74 928,581.36
1.23
2.49
20.96
258 TomoChain TomoChain TOMO 2.34 0.0000401 128,641,304.10 6,139,227.71
0.22
15.23
20.26
259 STASIS EURS STASIS EURS EURS 10.44 0.000179 128,323,380.48 343,267.28
0.52
1.52
1.78
260 Jibrel Network Jibrel Network JNT 0.8 0.00001372 128,005,114.60 4,378,479.97
0.2
-0.65
16.18
261 ION ION ION 5.88 0.0001007 126,886,910.15 695,034.65
1.65
0.05
7.74
262 Pascal Coin Pascal Coin PASC 5.58 0.00009569 126,702,836.18 2,421,138.77
3.26
2.14
30.26
263 Selfkey Selfkey KEY 0.05196 0.00000089 126,311,906.05 13,632,702.05
1.53
7.38
8.23
264 HorusPay HorusPay HORUS 0.1447 0.00000248 126,310,396.60 107,053.31
6.01
28.03
28.3
265 Bitcore Bitcore BTX 8.01 0.0001374 126,134,150.70 970,163.75
0.25
1.79
-3.31
266 Lympo Lympo LYM 0.1665 0.00000285 125,454,889.20 12,096,544.08
1.36
6.44
-12.87
267 Viacoin Viacoin VIA 5.43 0.00009311 125,402,953.57 7,735,920.58
0.55
3.45
1.62
268 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.03943 0.00000068 124,735,574.61 15,528,813.60
6.26
2.7
-9.53
269 MobileGo MobileGo MGO 1.24 0.00002127 124,061,183.71 6,167,797.78
6.23
8.7
12.14
270 Ripio Credit Network Ripio Credit Network RCN 0.2507 0.0000043 123,682,478.38 23,913,760.04
1.27
3.6
39.78
271 Tao Tao XTO 3.72 0.00006377 123,507,031.09 14,991.72
1.57
0
1.57
272 Modum Modum MOD 5.8 0.00009942 123,327,257.29 9,329,233.50
3.26
1.93
-2.86
273 SpankChain SpankChain SPANK 0.4106 0.00000704 123,189,634.02 58,653.41
0.86
8.41
22.97
274 DEW DEW DEW 1.19 0.00002034 122,478,323.02 69,082.19
6.92
13.87
-1.4
275 NIX NIX NIX 2.95 0.00005056 122,154,405.47 599,312.92
1.3
-0.27
-2.76
276 BitKan BitKan KAN 0.04775 0.00000082 120,460,328.12 12,432,314.33
1.98
3.28
-0.27
277 TokenClub TokenClub TCT 0.25 0.00000429 120,340,827.03 1,372,338.81
2.31
4.24
-0.24
278 AdEx AdEx ADX 1.63 0.00002797 119,801,295.01 7,963,201.74
2.63
7.76
10.74
279 OST OST OST 0.298 0.00000511 119,332,189.38 5,488,660.49
1.42
9.29
15.38
280 Einsteinium Einsteinium EMC2 0.5438 0.00000932 118,342,735.81 5,718,091.59
2.11
9.63
0.75
281 TTC Protocol TTC Protocol TTC 0.523 0.00000897 117,863,880.19 14,639,476.38
2.23
15.52
30
282 Quantum Resistant Ledger Quantum Resistant Ledger QRL 2.25 0.00003858 117,009,145.07 973,705.08
1.11
6.98
-3.31
283 Paccoin Paccoin PAC 0.025 0.00000043 116,047,335.49 235,537.21
0.99
5.38
5.57
284 DeepBrain Chain DeepBrain Chain DBC 0.07702 0.00000132 115,523,670.26 2,071,016.13
1.49
4.72
-15.14
285 CPChain CPChain CPC 0.3035 0.0000052 114,351,415.20 349,526.10
0.69
6
-10.51
286 Bittwatt Bittwatt BWT 0.3811 0.00000653 113,543,473.04 5,853.66
1.59
4.93
2.74
287 LEOcoin LEOcoin LEO 1.11 0.00001909 113,287,120.96 3,283.19
0.41
-3.29
-11.38
288 DAEX DAEX DAX 0.3042 0.00000521 112,645,069.17 13,310,737.03
4.28
4.86
0
289 Aeon Aeon AEON 7.07 0.0001213 111,984,939.08 61,886.17
0.53
5.66
1.46
290 United Traders Token United Traders Token UTT 3 0.00005139 111,934,653.31 7,630.13
0.34
-0.03
-2.27
291 Wings Wings WINGS 1.24 0.00002132 111,565,188.97 6,087,175.42
1.39
8.38
17.77
292 Zeepin Zeepin ZPT 0.2225 0.00000381 111,260,376.51 2,522,205.71
2.37
7.21
4.71
293 eosDAC eosDAC EOSDAC 0.1679 0.00000288 110,908,384.94 1,033,799.74
0.86
2.91
5.9
294 Tierion Tierion TNT 0.2586 0.00000443 110,795,123.50 64,651,829.53
3.35
31.78
76.02
295 Covesting Covesting COV 6.32 0.0001083 110,536,287.84 224,290.31
1.46
1.06
-6.46
296 VITE VITE VITE 0.3233 0.00000554 110,104,269.06 6,385,611.57
2.29
7.25
-3.49
297 XYO Network XYO Network XYO 0.02373 0.00000041 109,918,229.29 150,156.05
1.24
7.05
26.09
298 Metronome Metronome MET 12.99 0.0002227 109,717,630.34 255,250.94
1.09
4.21
-0.74
299 Pura Pura PURA 0.6285 0.00001077 109,714,786.96 1,361,004.38
2.07
-5.89
-10.61
300 FairCoin FairCoin FAIR 2.05 0.00003519 109,190,130.04 2,933.18
1.57
-9.1
22.38
301 XtraBYtes XtraBYtes XBY 0.2532 0.00000434 108,858,165.02 154,995.52
0.99
-2.5
-8.24
302 SCRL SCRL SCRL 0.7578 0.00001299 107,861,699.52 1,443,217.68
0.96
6.84
9.48
303 AirSwap AirSwap AST 0.7094 0.00001216 106,410,591.03 5,238,546.92
2.22
8.2
17.04
304 Gulden Gulden NLG 0.256 0.00000439 106,045,611.17 503,667.37
0.78
-5.2
11.29
305 ETERNAL TOKEN ETERNAL TOKEN XET 1.75 0.00003006 105,991,367.49 2,416,812.47
-2.33
4.51
71.59
306 LoyalCoin LoyalCoin LYL 0.02139 0.00000037 105,557,023.10 7,349,618.71
-0.33
2.89
-10.95
307 GameCredits GameCredits GAME 1.53 0.00002617 105,352,817.27 678,538.87
2.19
2.93
-1.69
308 DecentBet DecentBet DBET 0.8036 0.00001378 104,943,475.36 13,602,005.35
2.41
10.15
1.3
309 Distributed Credit Chain Distributed Credit Chain DCC 0.07392 0.00000127 104,855,207.60 2,504,428.83
1.29
9.76
6.37
310 ALQO ALQO ALQO 1.86 0.00003195 104,728,124.16 350,889.28
4.67
11.14
69.3
311 Trade Token Trade Token TIO 1.16 0.00001996 104,675,363.60 184,029.68
1.31
4.19
14.71
312 Hive Project Hive Project HVN 0.278 0.00000477 104,245,538.79 234,898.17
1.37
9
3.31
313 ETERNAL TOKEN ETERNAL TOKEN XET 1.72 0.00003066 104,051,398.89 3,641,646.89
-8.71
10.97
116.42
314 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.01214 0.00000021 100,846,554.65 197,903.18
1.02
3.45
1.06
315 Cashbery Coin Cashbery Coin CBC 17.78 0.0003047 98,594,463.28 1,300,027.48
0.47
-0.1
9.08
316 LGO Exchange LGO Exchange LGO 0.7718 0.00001323 98,290,563.50 145,851.32
2.64
6.29
-5.21
317 Aurora DAO Aurora DAO AURA 0.7059 0.0000121 98,271,282.90 792,286.44
1.21
8.87
26.67
318 Moeda Loyalty Points Moeda Loyalty Points MDA 5 0.00008567 98,088,621.84 1,038,075.71
2.71
17.09
15.74
319 Ternio Ternio TERN 0.2379 0.00000408 97,372,299.82 204,172.14
3.15
7.6
10.09
320 Red Pulse Phoenix Red Pulse Phoenix RPX 0.1171 0.00000201 97,143,170.50 5,443,701.29
3.21
4.27
18.29
321 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.01976 0.00000034 96,123,054.01 386,230.78
-0.12
0.68
-23.88
322 ATN ATN ATN 1.13 0.00001936 95,221,218.77 896,671.39
-0.26
8.31
7.43
323 bitUSD bitUSD BITUSD 8.97 0.0001538 95,175,566.67 3,157,417.07
-1.36
-2.14
-2.44
324 BABB BABB BAX 0.004516 0.00000008 94,837,906.10 677,309.83
1.43
2.49
-3.75
325 Primas Primas PST 1.8 0.00003081 94,708,742.78 50,648,251.71
-1.01
3.61
3.63
326 Feathercoin Feathercoin FTC 0.4422 0.00000758 94,009,296.76 491,874.54
1.36
2.88
-1.14
327 WePower WePower WPR 0.1954 0.00000335 93,538,822.10 10,008,910.03
1.55
15.66
26.86
328 LBRY Credits LBRY Credits LBC 0.4901 0.0000084 93,499,356.99 1,102,335.07
1.84
3.34
0.73
329 Soarcoin Soarcoin SOAR 0.08633 0.00000148 92,898,858.97 68,826.39
1.57
2.43
6.17
330 CloakCoin CloakCoin CLOAK 17.88 0.0003065 92,872,706.86 2,418,524.50
0.89
3.37
6.24
331 Hydro Hydro HYDRO 0.03119 0.00000053 91,195,180.80 3,931,339.11
0.87
0.97
-4.03
332 Blue Whale Token Blue Whale Token BWX 0.004276 0.00000007 91,108,896.40 3,977.19
1.93
7.55
0.55
333 MinexCoin MinexCoin MNX 21.24 0.0003641 90,941,856.40 276,804.97
1.88
6.12
16.63
334 IHT Real Estate Protocol IHT Real Estate Protocol IHT 0.17 0.00000291 89,933,236.31 10,200,674.16
3.51
4.5
18.99
335 Mobius Mobius MOBI 0.232 0.00000398 89,542,964.37 453,727.86
1.42
14.75
11.63
336 WABnetwork WABnetwork WAB 0.009849 0.00000017 88,048,450.41 2,153,468.71
13.07
-3.14
12.06
337 Rubycoin Rubycoin RBY 3.36 0.00005768 87,750,342.71 32,459.93
3.31
5.42
2.91
338 StakeNet StakeNet XSN 1.2 0.00002062 87,747,332.59 487,572.40
1.96
3.4
-9.34
339 Cryptaur Cryptaur CPT 0.01211 0.00000021 87,601,828.58 388,123.24
1.69
7.79
5.01
340 TokenCard TokenCard TKN 3.6 0.00006165 87,104,859.55 576,278.87
1.09
6.01
1.52
341 AppCoins AppCoins APPC 0.8702 0.00001492 87,065,763.03 5,068,958.50
0.96
4.36
40.79
342 Internet Node Token Internet Node Token INT 0.2835 0.00000486 87,058,110.47 6,146,206.21
1.96
2.9
-3.15
343 Neumark Neumark NEU 3.02 0.00005182 86,891,535.58 266,208.66
0.91
-3.1
-11.58
344 Cobinhood Cobinhood COB 0.2333 0.000004 86,641,379.27 233,121.67
1.02
4.32
0.63
345 GINcoin GINcoin GIN 26.84 0.0004601 86,058,748.93 696,314.22
4.81
5.32
15.74
346 MediBloc [QRC20] MediBloc [QRC20] MED 0.02899 0.0000005 85,984,329.51 253,439.72
1.36
3.09
3.59
347 Blox Blox CDT 0.1275 0.00000219 85,839,352.05 4,430,493.88
2.61
6.91
26.84
348 Vexanium Vexanium VEX 0.1239 0.00000212 85,467,167.19 9,719,310.17
0.44
2.61
2.74
349 Bulwark Bulwark BWK 7.25 0.0001243 85,253,983.64 165,755.55
1.55
3.76
-3.42
350 Ink Ink INK 0.1827 0.00000313 84,745,605.97 2,590,052.46
5.26
8.93
5.16
351 ContentBox ContentBox BOX 0.1374 0.00000235 84,539,776.60 23,715,121.68
1.54
3.01
8.96
352 Linda Linda LINDA 0.009331 0.00000016 84,398,476.24 697,241.46
1.67
7.64
-1.21
353 HTMLCOIN HTMLCOIN HTML 0.001586 0.00000003 83,715,607.85 673,992.28
3.83
51.51
54.11
354 REPO REPO REPO 0.7593 0.00001302 83,495,465.03 843,588.13
3.15
-0.12
-0.89
355 Refereum Refereum RFR 0.0349 0.0000006 83,243,316.59 12,739,727.41
1.65
4.69
5.42
356 Cofound.it Cofound.it CFI 0.2554 0.00000438 83,018,750.72 6,209.81
1.23
6.99
15.03
357 NANJCOIN NANJCOIN NANJ 0.004265 0.00000007 82,576,999.50 225,295.07
1.5
-2.81
-16.86
358 Counterparty Counterparty XCP 31.53 0.0005405 82,471,039.59 309,869.35
1.63
7
-8.6
359 Fortuna Fortuna FOTA 0.179 0.00000307 81,875,675.45 2,007,183.10
2.93
5.29
-12.01
360 INS Ecosystem INS Ecosystem INS 2.68 0.00004602 81,344,506.84 10,139,373.17
0.48
4.32
18.97
361 WaBi WaBi WABI 1.77 0.00003032 80,038,226.62 2,401,550.85
0.82
5.84
12.21
362 BitNewChain BitNewChain BTN 0.4451 0.00000763 79,960,007.25 949,298.53
-2.62
4.39
-4.33
363 Dock Dock DOCK 0.1828 0.00000313 78,259,979.85 25,252,582.17
1.07
10.56
37.23
364 DECENT DECENT DCT 1.52 0.00002608 78,045,286.84 1,591,720.05
0.68
8.45
-11.9
365 NKN NKN NKN 0.4239 0.00000727 77,907,997.05 5,379,871.79
2.15
3.31
2.92
366 OriginTrail OriginTrail TRAC 0.2784 0.00000477 77,372,501.94 136,907.64
2.78
11.44
-9.13
367 EDUCare EDUCare EKT 0.1718 0.00000295 77,331,106.14 4,053,738.71
1.26
2.37
-8.28
368 Rialto Rialto XRL 0.9494 0.00001628 77,236,379.34 33,467.25
2.29
13.87
18.61
369 KickCoin KickCoin KICK 0.1473 0.00000252 77,105,127.35 2,613,752.29
0.52
3.47
-2.82
370 Mothership Mothership MSP 0.5431 0.00000931 76,027,713.18 377,808.18
0.63
0.11
15.3
371 Qubitica Qubitica QBIT 30.51 0.000523 75,736,283.92 18,902.66
1.81
7.9
5.32
372 SwftCoin SwftCoin SWFTC 0.02079 0.00000036 75,671,351.22 12,559,360.58
1.55
9.42
10.43
373 Cred Cred LBA 0.2409 0.00000413 75,556,238.07 11,697,104.71
2.26
10.18
14.56
374 Shift Shift SHIFT 6.07 0.0001041 75,502,047.04 232,922.71
-0.16
5.01
-0.19
375 Delphy Delphy DPY 1.67 0.00002857 75,339,807.44 10,365,837.60
0.19
1.15
0.26
376 Etherparty Etherparty FUEL 0.1416 0.00000243 74,521,579.96 28,724,856.12
1.5
10.51
45.97
377 Content Neutrality Network Content Neutrality Network CNN 0.004319 0.00000007 74,312,029.62 12,714,568.11
1.15
6.46
1.92
378 Crown Crown CRW 3.65 0.00006252 73,542,876.83 30,984,194.76
-3.52
-3.24
115.22
379 Bean Cash Bean Cash BITB 0.02801 0.00000048 73,332,887.69 3,626,033.32
3.14
-0.14
12.02
380 BitTube BitTube TUBE 0.8066 0.00001383 72,161,571.66 1,075,625.99
1.04
5.99
15.65
381 E-Dinar Coin E-Dinar Coin EDR 0.08074 0.00000138 71,549,006.80 545,686.13
-3.61
2.14
5.95
382 Universa Universa UTNP 0.0385 0.00000066 71,178,024.24 4,715,066.62
-0.83
0.89
-14.88
383 Apex Apex CPX 0.1619 0.00000278 71,140,042.25 162,387.53
1.29
15.12
12.45
384 ColossusXT ColossusXT COLX 0.006407 0.00000011 70,604,468.15 116,861.19
11.54
15.36
2.71
385 Smartlands Smartlands SLT 13.77 0.0002361 70,238,180.68 2,007,295.49
1.64
2.11
3.67
386 HempCoin HempCoin THC 0.2858 0.0000049 69,790,523.30 1,015,861.20
3.54
-12.07
14.8
387 COSS COSS COSS 0.5808 0.00000996 69,009,944.32 416,602.06
2.08
5.56
5.12
388 Novacoin Novacoin NVC 31.15 0.000534 68,111,988.02 50,944.37
1.44
28.86
9.86
389 Mooncoin Mooncoin MOON 0.0003005 0.000000005 67,527,418.21 40,654.82
1.02
-0.68
-1.65
390 ARBITRAGE ARBITRAGE ARB 15.49 0.0002655 67,505,662.81 66,340.25
1.24
10.49
8.55
391 Diamond Diamond DMD 22.89 0.0003924 67,492,420.02 74,676.99
2.11
7.93
0.25
392 RevolutionVR RevolutionVR VOX 0.3208 0.0000055 67,362,159.70 626,536.76
0.11
-4.38
11.41
393 Restart Energy MWAT Restart Energy MWAT MWAT 0.1484 0.00000254 67,169,388.83 683,177.63
1.68
-0.43
-26.74
394 Bitcoin Green Bitcoin Green BITG 13.31 0.0002282 66,703,697.03 193,621.92
0.79
2.26
-4.35
395 Hydro Protocol Hydro Protocol HOT 0.09471 0.00000162 66,488,266.85 630,548.69
1.05
4.6
-5.45
396 DIMCOIN DIMCOIN DIM 0.03153 0.00000054 66,285,702.10 594,038.60
1.42
23.29
4.9
397 adToken adToken ADT 0.11 0.00000189 66,015,650.88 2,734,150.16
1.91
3.87
13.95
398 DMarket DMarket DMT 1.31 0.00002248 65,860,300.34 1,688,231.88
2.65
4.41
9.87
399 Triggers Triggers TRIG 2.04 0.00003489 65,344,349.09 4,254,501.33
2.42
3.16
11.84
400 Dovu Dovu DOV 0.1643 0.00000282 65,329,377.45 1,235,608.75
5.05
2.41
-2.9
401 Phore Phore PHR 4.43 0.00007586 64,593,423.80 3,929,209.60
1.47
5.04
6.98
402 YOYOW YOYOW YOYOW 0.2201 0.00000377 64,241,818.37 4,223,368.31
2.41
7.54
21.77
403 Eximchain Eximchain EXC 0.9527 0.00001633 64,123,273.85 4,841,553.77
2.1
10.87
3.26
404 Loki Loki LOKI 2.31 0.00003968 63,895,460.91 646,826.04
3.29
2.55
41.49
405 Vitae Vitae VITAE 8.7 0.0001491 63,660,302.56 83,699.98
4.03
9.75
15.51
406 Mercury Mercury MER 0.6347 0.00001088 63,467,285.97 1,616,237.68
3.61
7.64
10.45
407 Scorum Coins Scorum Coins SCR 2.14 0.00003663 62,527,547.72 12,122.12
1.29
24.46
-12.67
408 ZrCoin ZrCoin ZRC 16 0.0002742 62,503,045.48 1,150,112.55
1.79
-4.58
11.62
409 Everex Everex EVX 3.76 0.00006454 62,118,758.69 1,376,642.13
1.79
7.77
11.41
410 SPINDLE SPINDLE SPD 0.01462 0.00000025 61,850,831.22 857,615.04
1.66
10.26
8.22
411 Zebi Zebi ZCO 0.1234 0.00000212 61,697,244.63 4,044,831.65
0.75
7.85
0.96
412 Blocktix Blocktix TIX 1.54 0.00002642 61,654,620.21 14,955,450.36
3.32
6.52
66.24
413 Propy Propy PRO 3.12 0.00005345 60,813,961.59 8,222,587.65
1.47
2.54
10.47
414 Polybius Polybius PLBT 15.24 0.0002613 60,510,430.40 73,564.67
1.66
10.89
-5.84
415 Cashaa Cashaa CAS 0.1181 0.00000202 60,348,892.87 1,148,000.48
0.23
15.61
15.5
416 Lamden Lamden TAU 0.4243 0.00000727 60,346,330.32 58,345.81
2.59
11.51
2.12
417 TraDove B2BCoin TraDove B2BCoin BBC 0.1207 0.00000207 60,325,355.97 2,487,328.02
15.1
24.09
22.3
418 Lunyr Lunyr LUN 26.17 0.0004486 60,131,988.34 4,375,554.77
2.91
7
17.31
419 Olympus Labs Olympus Labs MOT 1.56 0.00002672 59,732,413.98 4,550,020.44
1.76
5.35
-1
420 Rotharium Rotharium RTH 33.23 0.0005696 59,641,583.67 527,202.59
-1.22
-16.02
-5.76
421 Humaniq Humaniq HMQ 0.3158 0.00000541 58,510,443.59 1,361,992.16
4.96
14.37
10.98
422 ECC ECC ECC 0.002333 0.00000004 58,331,459.62 54,644.10
1.57
3.82
-20.48
423 ZPER ZPER ZPR 0.05094 0.00000087 57,904,802.91 6,246,523.74
24.09
31.7
39.46
424 Blackmoon Blackmoon BMC 2.63 0.00004504 57,580,183.29 3,051,615.37
1.13
4.28
5.31
425 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 0.774 0.00001327 57,547,238.66 7,196,546.74
2.32
7.75
13.76
426 Yee Yee YEE 0.042 0.00000072 57,345,209.24 492,773.69
2.73
8.28
1.55
427 SureRemit SureRemit RMT 0.1147 0.00000197 57,339,557.57 88,747.05
3.15
6.18
9.4
428 Constellation Constellation DAG 0.09087 0.00000156 57,244,585.06 1,373,921.16
0.46
10.56
0.5
429 Viberate Viberate VIB 0.3226 0.00000553 56,426,954.33 11,185,077.77
2.52
8.41
22.32
430 Mossland Mossland MOC 0.3322 0.00000569 56,114,471.75 243,982.53
1.27
5.47
1.2
431 EBCoin EBCoin EBC 0.01593 0.00000027 56,056,682.62 815,970.95
1.03
-2.3
-18.46
432 Monetha Monetha MTH 0.256 0.00000439 55,790,510.33 33,564,011.97
-0.13
13.61
49.51
433 BlackCoin BlackCoin BLK 0.7326 0.00001256 55,522,556.54 3,205,209.72
2.6
-1.1
0.45
434 DADI DADI DADI 0.7432 0.00001274 55,405,372.28 8,792,453.65
0.78
1.32
6.03
435 Boolberry Boolberry XBB 4.58 0.00007848 55,308,978.07 4,603.37
1.57
3.86
2.92
436 MktCoin MktCoin MLM 0.04725 0.00000081 55,204,316.98 310,576.91
2.16
17.98
14.29
437 Synereo Synereo AMP 0.5479 0.00000939 55,186,484.40 463,593.45
2.54
1.91
-2.73
438 Clams Clams CLAM 17.1 0.0002932 55,181,648.90 230,694.35
2.83
7.06
-21.23
439 ProChain ProChain PRO 1.11 0.000019 54,917,793.44 5,240,682.70
1.72
-5.78
-33.06
440 Experience Points Experience Points XP 0.0002247 0.000000004 54,805,374.48 188,512.66
3.84
13.05
5.92
441 PolySwarm PolySwarm NCT 0.03529 0.0000006 54,570,514.51 52,179.41
1.52
4.52
13.11
442 Flash Flash FLASH 0.06042 0.00000104 54,373,864.70 12,951.26
0.83
9.08
8.11
443 SpaceChain SpaceChain SPC 0.1056 0.00000181 54,372,328.93 276,727.27
-0.27
-2.33
-6.59
444 Crowd Machine Crowd Machine CMCT 0.1156 0.00000198 54,332,758.51 2,158,838.74
-0.08
-0.78
6.47
445 HalalChain HalalChain HLC 0.1832 0.00000314 54,289,195.06 640,024.31
1.78
4.46
5.66
446 Melon Melon MLN 88.95 0.001525 53,313,888.19 1,123,979.08
1.52
5.94
-15.43
447 Russian Miner Coin Russian Miner Coin RMC 35248.73 0.6043 53,119,836.05 50,952.48
1.57
-2.57
-1.97
448 Hi Mutual Society Hi Mutual Society HMC 0.1309 0.00000224 52,911,356.36 1,564,643.46
1.36
7.49
5.97
449 LinkEye LinkEye LET 0.08774 0.0000015 52,642,437.22 6,191,854.33
2.24
12.17
11.15
450 FNKOS FNKOS FNKOS 0.3816 0.00000654 52,577,451.87 18,333.21
1.24
-5.55
-5.76
451 Peerplays Peerplays PPY 11.55 0.000198 51,798,382.34 1,263,580.23
2.2
14.79
1.4
452 DeviantCoin DeviantCoin DEV 4.63 0.00007944 51,687,867.75 224,804.86
1.93
2.32
3.25
453 Everus Everus EVR 0.09803 0.00000168 51,107,273.41 10,965.91
-1.68
-2.52
1.83
454 New Power Coin New Power Coin NPW 3.95 0.00006776 50,947,104.91 50,869.20
-1.03
4.71
-3.23
455 SwissBorg SwissBorg CHSB 0.08828 0.00000151 50,831,904.00 573,731.80
1.39
19.13
21.06
456 PotCoin PotCoin POT 0.2295 0.00000393 50,647,803.70 805,382.84
0.21
-0.46
-26.86
457 QunQun QunQun QUN 0.07119 0.00000122 50,621,932.42 9,801,116.96
2.88
4.82
2.24
458 Ecobit Ecobit ECOB 0.1125 0.00000193 49,992,403.80 880.03
1.57
0.6
-1.23
459 LAToken LAToken LA 0.6148 0.00001054 49,818,229.01 16,265,188.21
1.08
-36.45
1.22
460 Sentinel Protocol Sentinel Protocol UPP 0.2444 0.00000419 49,579,332.14 21,607,868.91
-0.78
6.66
21.34
461 Unikoin Gold Unikoin Gold UKG 0.3504 0.00000601 49,566,177.10 313,205.22
0.45
2.77
1.38
462 TE-FOOD TE-FOOD TFD 0.09886 0.00000169 49,341,663.89 177,460.99
0.95
8.86
6.27
463 Pepe Cash Pepe Cash PEPECASH 0.07002 0.0000012 49,147,576.64 64,674.06
-2.92
4.4
-5.62
464 FansTime FansTime FTI 0.01717 0.00000029 48,946,530.12 3,952,536.30
1.36
1.73
-23.1
465 DeepOnion DeepOnion ONION 3.07 0.00005266 48,805,791.41 130,336.72
3.64
7.39
7.22
466 Swarm Swarm SWM 0.9512 0.00001631 48,619,777.97 135,909.05
1.42
2.27
-26.71
467 Bankex Bankex BKX 0.6197 0.00001062 48,572,686.62 11,501,737.65
1.48
6.09
4.61
468 FirstBlood FirstBlood 1ST 0.5653 0.00000969 48,363,425.88 8,166,532.63
1.35
1.96
-1.3
469 Myriad Myriad XMY 0.02974 0.00000051 47,775,328.17 1,264,452.05
2.89
15.4
15.03
470 Datum Datum DAT 0.05249 0.0000009 47,538,195.25 2,635,290.69
3.4
9.77
20.37
471 Grid+ Grid+ GRID 1.21 0.00002138 47,447,171.88 187.73
0
0
-4.71
472 LocalCoinSwap LocalCoinSwap LCS 1.17 0.00002003 46,669,436.28 232,932.89
1.36
0.83
5.44
473 Uquid Coin Uquid Coin UQC 4.65 0.00007975 46,519,342.49 3,023,306.18
1.46
95.04
8.66
474 XinFin Network XinFin Network XDCE 0.01212 0.00000021 46,209,088.98 2,946,185.76
1.64
1.4
6.73
475 AiLink Token AiLink Token ALI 0.03294 0.00000056 46,034,045.38 16,688,283.91
-0.23
-0.46
-14.47
476 Airbloc Airbloc ABL 0.2824 0.00000484 45,973,395.31 3,817,721.29
0.91
17.24
14.71
477 Cardstack Cardstack CARD 0.01885 0.00000032 45,878,940.57 1,642,775.99
-0.05
1.8
-5.52
478 BrahmaOS BrahmaOS BRM 0.07393 0.00000127 45,781,791.63 283,603.82
4.16
20.44
37.13
479 Havven Havven HAV 0.7177 0.0000123 45,682,413.62 2,060,408.01
0.31
4.5
-0.86
480 Envion Envion ENV 0.4099 0.00000703 45,647,020.52 63,259.99
0.97
15.32
23.63
481 GridCoin GridCoin GRC 0.1164 0.000002 45,429,571.89 474,751.88
2.91
-4.06
-32.96
482 AsiaCoin AsiaCoin AC 0.02464 0.00000043 45,374,705.12 0.00
0
1.98
-19.31
483 Banca Banca BANCA 0.002527 0.00000004 45,257,863.12 1,137,304.31
1.87
6.26
3.32
484 Ivy Ivy IVY 0.1499 0.00000257 45,107,672.79 34,144.45
1.35
-2.41
-8.81
485 Elastic Elastic XEL 0.4916 0.00000843 45,070,261.24 387,237.49
0.77
-3.99
-16.32
486 ICE ROCK MINING ICE ROCK MINING ROCK2 2.86 0.00004906 44,921,940.17 46,750.82
7.98
8.36
3.88
487 BitDice BitDice CSNO 0.6416 0.000011 44,915,226.63 552.40
1.57
-4.84
12.16
488 Bismuth Bismuth BIS 3.56 0.00006104 44,904,291.89 116,438.94
1.57
8.16
-5.57
489 OracleChain OracleChain OCT 1.5 0.00002565 44,886,257.47 288,527.79
1.37
6.09
-3.41
490 TaaS TaaS TAAS 5.51 0.00009444 44,875,972.14 873,072.07
1.22
4.82
12.99
491 GET Protocol GET Protocol GET 3.9 0.00006678 44,361,767.30 383,467.79
1.33
6.63
-8.78
492 Incent Incent INCNT 0.9597 0.00001645 44,162,800.66 35,287.13
1.92
0.52
-4.87
493 Thingschain Thingschain TIC 0.003851 0.00000007 44,070,873.37 20,178,485.31
0.47
36.26
30.89
494 Change Change CAG 1.18 0.00002029 43,930,064.45 145,291.06
0.16
5.79
10.23
495 Cappasity Cappasity CAPP 0.08747 0.0000015 43,347,372.68 3,924,430.06
1.28
7.59
0.66
496 Oyster Oyster PRL 0.5088 0.00000872 43,232,601.79 268,582.07
2.6
6.04
-0.04
497 POPCHAIN POPCHAIN PCH 0.1308 0.00000224 43,120,156.50 6,690,915.42
3.1
-0.07
-13.99
498 MassGrid MassGrid MGD 0.8423 0.00001444 42,853,729.71 73,894.05
2.11
4.69
-7.26
499 Spectrecoin Spectrecoin XSPEC 2.06 0.00003531 42,806,067.94 35,989.57
1.05
3.15
6.64
500 Sentinel Sentinel SENT 0.02129 0.00000037 42,587,724.17 1,060,241.10
1.59
17.56
16.85
501 FLO FLO FLO 0.2874 0.00000493 42,153,414.89 80,270.48
1.57
32.92
-2.07
502 I/O Coin I/O Coin IOC 2.48 0.00004257 42,127,745.45 39,525.17
2.95
6.49
5.86
503 Blockport Blockport BPT 0.7901 0.00001355 41,775,885.52 372,618.62
1.3
10.74
13.98
504 OAX OAX OAX 1.67 0.00002859 41,712,909.84 11,786,907.73
-0.47
1.91
32.59
505 LockTrip LockTrip LOC 4.48 0.00007674 41,597,875.67 594,446.58
1.99
3.81
7.89
506 Rise Rise RISE 0.3216 0.00000551 41,510,476.73 1,573.82
1.47
1.17
-43.12
507 Bezant Bezant BZNT 0.1347 0.00000231 41,087,584.87 2,988,982.51
3.6
13.88
-11.92
508 Dimecoin Dimecoin DIME 0.00007611 0.000000001 41,028,312.61 31,263.66
-0.6
-9.34
-1.35
509 ugChain ugChain UGC 0.07199 0.00000123 40,950,031.80 1,446,611.08
0.4
4.09
-8.91
510 NaPoleonX NaPoleonX NPX 1.6 0.00002741 40,497,056.24 8,185,845.89
6.59
11.4
19.65
511 TRAXIA TRAXIA TMT 0.08251 0.00000141 40,468,920.79 2,119,598.41
1.12
5.16
-1.42
512 Mozo Token Mozo Token MOZO 0.05333 0.00000091 40,366,795.93 6,910.96
2.04
-19.22
-17.68
513 Ormeus Coin Ormeus Coin ORME 2.36 0.00004051 40,240,440.88 21,598,393.96
1.38
1.07
0.45
514 Stealth Stealth XST 1.35 0.00002311 40,216,579.28 204,539.58
4.26
7.12
8.96
515 Banyan Network Banyan Network BBN 0.08501 0.00000146 40,118,675.61 3,558,566.02
2.07
3.03
35.12
516 Omni Omni OMNI 71.25 0.001222 40,006,186.45 253,369.31
1.57
3.41
-4.07
517 STK STK STK 0.1165 0.000002 39,832,652.30 2,206,716.33
2.34
-3.1
22.38
518 Consensus Consensus SEN 0.02476 0.00000042 39,781,471.39 449,797.94
1.03
0.86
-10.77
519 Global Social Chain Global Social Chain GSC 0.09098 0.00000156 39,410,778.43 4,517,505.44
1.04
5.5
-2.62
520 SunContract SunContract SNC 0.3279 0.00000562 39,313,506.63 3,181,830.85
1.5
2.38
3.1
521 Zeusshield Zeusshield ZSC 0.03377 0.00000058 38,947,052.42 883,210.09
1.02
1.9
-5.77
522 UpToken UpToken UP 0.2661 0.00000456 38,829,385.49 1,333,773.71
-1.11
1.73
5.11
523 Eroscoin Eroscoin ERO 0.2077 0.00000356 38,788,446.03 8,371.26
1.51
-1.21
-5.94
524 Bitcoin Atom Bitcoin Atom BCA 2.13 0.00003646 38,779,398.11 125,684.46
0.78
-4.57
-14.8
525 DACSEE DACSEE DACS 0.05258 0.0000009 38,737,273.91 8,968.04
-0.65
7.98
-10.9
526 LUXCoin LUXCoin LUX 15.34 0.000263 38,640,879.69 242,779.70
3.22
1.79
-13.09
527 Xaurum Xaurum XAUR 0.3395 0.00000582 38,587,733.00 54,597.64
2.25
2.7
5.6
528 Egretia Egretia EGT 0.01313 0.00000023 38,492,093.51 4,465,526.54
1.71
5.36
-3.72
529 Shivom Shivom OMX 0.0671 0.00000115 38,439,087.23 532,286.38
1.06
14.38
14.74
530 AI Doctor AI Doctor AIDOC 0.0863 0.00000148 38,261,103.70 4,335,871.27
1.62
3.04
-2.98
531 Datawallet Datawallet DXT 0.09799 0.00000168 38,236,698.00 605,992.87
0.83
8.27
12.86
532 Numeraire Numeraire NMR 28.22 0.0004837 38,074,686.57 280,050.22
0.93
-1.45
-8.06
533 Aeron Aeron ARN 2.92 0.00005014 38,023,040.54 15,539,676.63
3.64
12.73
35.28
534 CashBet Coin CashBet Coin CBC 0.2772 0.00000475 37,988,700.54 164,570.35
1.19
3.3
-24.17
535 Medicalchain Medicalchain MTN 0.2046 0.00000351 37,857,369.57 21,711,202.26
0.93
-1.01
-2.61
536 Decision Token Decision Token HST 1.18 0.00002019 37,717,411.92 148,187.01
1.66
5.86
1.44
537 Pandacoin Pandacoin PND 0.001157 0.00000002 37,625,440.75 16,458.65
2.36
12.09
10.16
538 OptiToken OptiToken OPTI 1.64 0.0000282 37,599,604.57 67,830.45
5.63
1.37
-29.35
539 Acute Angle Cloud Acute Angle Cloud AAC 0.1504 0.00000258 37,597,972.26 10,753,953.21
2.41
4.67
-1.19
540 Primalbase Token Primalbase Token PBT 29873.74 0.5121 37,342,181.83 5,327.42
1.89
0.33
1.13
541 AdShares AdShares ADST 1.92 0.00003298 37,283,120.19 90,584.17
2.01
26.03
45.28
542 Databits Databits DTB 1.63 0.00002799 37,140,292.83 36,336.68
1.01
-3.17
1.72
543 BlockTrade BlockTrade BTT 0.6444 0.00001105 37,119,467.68 622,336.02
1.96
22.31
139.73
544 Brickblock Brickblock BBK 0.5207 0.00000893 37,036,237.28 321,516.83
31.01
2.93
36
545 Stox Stox STX 0.7638 0.00001309 37,030,067.84 3,056,113.35
0.95
5.18
17.62
546 TrustNote TrustNote TTT 0.1193 0.00000205 36,980,940.49 17,440,326.50
1.11
12.33
15.64
547 Radium Radium RADS 10.39 0.0001782 36,787,959.00 955,260.50
1.28
3.56
-11.37
548 PayPie PayPie PPP 0.4454 0.00000764 36,745,009.87 68,651.82
1.2
-62.09
-65.14
549 Clipper Coin Clipper Coin CCCX 0.02341 0.0000004 36,687,589.32 2,100,189.56
-1.15
12.52
16.05
550 APX APX APX 51.85 0.0008889 36,459,600.86 5,467.72
1.57
3.82
-1.26
551 Niobium Coin Niobium Coin NBC 0.7598 0.00001303 36,412,869.33 249,505.69
1.18
9.17
-4.91
552 SRCOIN SRCOIN SRCOIN 0.007185 0.00000012 36,298,273.95 526,939.59
2.5
3.28
-7.39
553 Ulord Ulord UT 1.28 0.00002197 36,291,683.27 475,068.36
1.66
5.63
3.58
554 aXpire aXpire AXP 0.1362 0.00000234 36,094,770.18 955,732.70
0.8
6.94
17.66
555 Divi Divi DIVX 5.83 0.00009995 35,979,209.46 36,517.21
1.57
-2.33
-6.66
556 Noku Noku NOKU 2.6 0.00004463 35,906,466.23 106,494.93
1.24
11.2
6.38
557 Bloom Bloom BLT 0.7489 0.00001284 35,844,166.30 3,620,086.69
1.85
11.52
13.18
558 Proxeus Proxeus XES 0.1762 0.00000302 35,812,494.17 199,246.10
1.76
12.63
11.33
559 ZMINE ZMINE ZMN 0.2622 0.0000045 35,636,371.13 589,305.78
0.99
-5.15
-2.4
560 Expanse Expanse EXP 3.32 0.00005696 34,872,264.47 492,584.47
1.55
3.76
5.79
561 Switcheo Switcheo SWH 0.06667 0.00000114 34,845,989.50 155,930.63
2.71
8.68
3.97
562 Gambit Gambit GAM 30.05 0.0005151 34,675,298.73 74,545.45
6.84
17.22
-10.65
563 CVCoin CVCoin CVCOIN 2.79 0.00004791 34,598,904.74 1,780,023.41
3.25
9.26
-20.24
564 Agrello Agrello DLT 0.4023 0.0000069 34,590,400.92 4,462,802.25
-0.17
10.36
33.69
565 U Network U Network UUU 0.00585 0.0000001 34,513,383.84 1,718,462.50
1.16
-0.29
4.57
566 BitRent BitRent RNTB 0.04095 0.0000007 34,471,637.00 1,006,051.22
3.13
13.25
-52.67
567 VeriCoin VeriCoin VRC 1.1 0.00001885 34,357,138.16 1,499,792.63
0.46
-6.5
-18.37
568 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 1.62 0.00002783 34,341,280.15 318,819.45
1.53
0
0
569 Polis Polis POLIS 9.07 0.0001556 34,261,235.40 58,759.75
10.07
23.5
-3.32
570 Auroracoin Auroracoin AUR 3.02 0.00005185 34,259,787.38 96,064.39
1.4
7.16
16.16
571 Etheroll Etheroll DICE 4.87 0.00008347 34,090,421.77 562,990.17
1.95
4.82
-1.95
572 Musicoin Musicoin MUSIC 0.03208 0.00000055 34,066,568.94 177,003.37
0.75
3.62
-2.27
573 Skrumble Network Skrumble Network SKM 0.05054 0.00000087 33,982,575.04 7,702,915.55
-1.98
4.54
-5.53
574 LogisCoin LogisCoin LGS 118.12 0.002025 33,851,129.98 17,653,336.88
0.8
3.62
-10.87
575 Electrify.Asia Electrify.Asia ELEC 0.07552 0.00000129 33,820,888.32 379,295.69
1.12
15.5
-14.76
576 MonetaryUnit MonetaryUnit MUE 0.2396 0.00000411 33,615,023.84 144,481.54
1.68
2.23
20.78
577 GoNetwork GoNetwork GOT 0.6221 0.00001066 33,589,292.98 13,559,750.00
-2.24
-0.05
-4.32
578 NoLimitCoin NoLimitCoin NLC2 0.1601 0.00000275 33,568,555.58 452,446.71
2.12
-3.02
-21.39
579 DAO.Casino DAO.Casino BET 0.2006 0.00000344 33,562,193.07 3,071.68
2.22
3.08
31.97
580 LoMoCoin LoMoCoin LMC 0.1371 0.00000235 33,455,013.31 153,967.21
4.84
9.82
37.26
581 Graft Graft GRFT 0.083 0.00000142 33,291,343.24 123,606.71
3.43
7.67
2.91
582 AurumCoin AurumCoin AU 111.17 0.001906 33,131,710.08 189,112.56
-0.52
-28.68
-47.4
583 0chain 0chain ZCN 0.8278 0.00001419 33,111,981.91 106,515.74
1.14
9.49
2.76
584 StrongHands StrongHands SHND 0.00000206 0.00000000004 32,905,353.93 51,965.23
-0.27
7.15
2.53
585 Matchpool Matchpool GUP 0.4352 0.00000746 32,639,014.90 2,226,360.47
0.21
0.58
4.02
586 Callisto Network Callisto Network CLO 0.04897 0.00000084 32,291,727.20 190,621.87
2.32
2.47
-14.55
587 NewYorkCoin NewYorkCoin NYC 0.0002409 0.000000004 32,281,204.93 49,783.19
1.09
1.28
4.57
588 DATx DATx DATX 0.023 0.00000039 31,996,910.46 2,659,990.73
0.66
-6.96
-10.69
589 IXT IXT IXT 0.8792 0.00001507 31,455,131.81 1,365,535.84
1.32
10.32
12.53
590 XPA XPA XPA 0.5459 0.00000936 31,214,225.27 123,905.20
1.2
0
79.17
591 SHIELD SHIELD XSH 0.06036 0.00000103 30,964,762.25 14,481.48
7.23
11.69
-15.54
592 Lightpaycoin Lightpaycoin LPC 11.78 0.0002019 30,830,798.51 1,132,607.84
-0.82
-12.9
-43.94
593 Anoncoin Anoncoin ANC 14.58 0.00025 30,773,237.55 62,341.04
1.59
61.08
81.28
594 EnergiToken EnergiToken EKT 0.02254 0.00000039 30,711,551.93 365,632.66
1.84
0.61
2.74
595 Omnitude Omnitude ECOM 0.6287 0.00001078 30,568,075.14 1,738,461.94
1.28
6.87
-0.67
596 Atonomi Atonomi ATMI 0.06012 0.00000103 30,345,220.57 63,527.58
-1.26
9.14
-13.59
597 Karma Karma KRM 0.01696 0.00000029 30,244,350.67 342.35
-0.69
0.34
-1.45
598 DAOstack DAOstack GEN 0.7879 0.00001351 30,160,383.10 35,495.46
1.23
4.9
7.46
599 SelfSell SelfSell SSC 0.07702 0.00000132 30,036,660.81 816,117.35
1.55
7.34
-6.73
600 Remme Remme REM 0.04985 0.00000085 29,976,967.31 2,739,063.69
1.21
4.19
0.59
601 Mysterium Mysterium MYST 1.26 0.00002163 29,665,599.26 653,030.78
1.2
7.75
20.11
602 Waves Community Token Waves Community Token WCT 2.97 0.00005098 29,631,268.04 86,931.40
1.84
1.81
0.45
603 FedoraCoin FedoraCoin TIPS 0.0001391 0.000000002 29,517,515.15 2,189,966.49
-3.17
-5.33
3.63
604 MARK.SPACE MARK.SPACE MRK 0.06105 0.00000105 29,510,134.64 1,298,153.96
2.46
-7.09
5.44
605 Chronobank Chronobank TIME 41.55 0.0007123 29,505,237.70 1,498,196.04
2.02
3.5
-12.99
606 RealTract RealTract RET 0.002929 0.00000005 29,286,788.62 53,450,103.53
1.44
1.05
2.85
607 Bodhi Bodhi BOT 0.731 0.00001253 29,241,873.69 4,698,421.63
7.12
16.36
13.07
608 Mintcoin Mintcoin MINT 0.001168 0.00000002 29,126,918.50 11,052.80
1.66
44.92
2.57
609 carVertical carVertical cV 0.004792 0.00000008 29,004,205.44 41,284.42
-6.34
2.06
-4.03
610 C2C System C2C System C2C 0.09625 0.00000165 28,872,655.08 606,672.55
1.57
10.53
25.55
611 Bit-Z Token Bit-Z Token BZ 1.01 0.0000173 28,810,951.90 134,976,446.92
0.51
6.32
-1.1
612 CHIPS CHIPS CHIPS 1.37 0.00002349 28,763,132.16 0.14
1.46
11.75
218.62
613 Trinity Network Credit Trinity Network Credit TNC 0.08613 0.00000148 28,709,994.23 220,659.51
3.18
2.25
-1.29
614 AC3 AC3 AC3 0.4158 0.00000713 28,621,682.60 360,151.29
0.95
-12.13
24.17
615 CanonChain CanonChain CZR 0.06338 0.00000109 28,591,493.59 1,322,979.47
1.62
7.99
12.62
616 Debitum Debitum DEB 0.147 0.00000252 28,576,048.05 525,831.93
2.28
-6.28
-11.85
617 Bob's Repair Bob's Repair BOB 0.3629 0.00000622 28,406,480.60 6,744,458.83
0.36
81.54
248.85
618 DNotes DNotes NOTE 0.21 0.0000036 28,357,853.47 778,322.68
-4.3
0.15
33.66
619 Linker Coin Linker Coin LNC 0.2508 0.0000043 28,287,111.15 15,249.01
2.36
17.48
37.01
620 Experty Experty EXY 1.04 0.00001781 28,144,678.69 603,530.12
1.3
10.78
37.28
621 Morpheus.Network Morpheus.Network MORPH 1.13 0.00001936 28,025,010.86 4,038,503.42
0.24
14.15
-4.96
622 CargoX CargoX CXO 0.2155 0.00000369 27,817,514.07 171,815.63
-3.14
5.64
2.69
623 BitMart Token BitMart Token BMX 0.237 0.00000406 27,635,142.62 11,247,969.49
1.33
6.09
-6.71
624 SolarCoin SolarCoin SLR 0.5823 0.00000998 27,468,760.80 105,583.65
1.89
4.31
-33.02
625 BitSend BitSend BSD 1.34 0.00002289 27,459,791.86 87,254.32
2.23
5.33
15.18
626 Neurotoken Neurotoken NTK 0.3478 0.00000596 27,442,591.14 1,754,185.90
0.59
23.1
23.97
627 B2BX B2BX B2B 1.66 0.00002852 27,353,647.65 5,356,588.72
0.06
0.13
-0.68
628 CoinPoker CoinPoker CHP 0.08652 0.00000148 27,288,679.85 224,063.67
5.07
-0.15
-8.21
629 Paypex Paypex PAYX 0.3975 0.00000681 27,201,254.58 313,651.05
-5.23
-19.94
-44.71
630 Dynamic Dynamic DYN 7.87 0.000135 27,179,920.43 121,502.58
6.52
8.55
6.7
631 NeuroChain NeuroChain NCC 0.1739 0.00000298 27,142,684.39 61,456.90
1.1
3.26
-8.92
632 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 1.1 0.00001886 26,991,414.63 634,462.41
1.04
-8.34
93.65
633 RightMesh RightMesh RMESH 0.4769 0.00000818 26,841,496.36 7,284.65
-9.73
-7.08
-2.99
634 EncrypGen EncrypGen DNA 0.4311 0.00000739 26,802,873.73 88,462.49
1.54
4.79
0.84
635 Patron Patron PAT 0.09829 0.00000169 26,695,360.49 738,770.98
-1.07
10.36
-9.39
636 Dotcoin Dotcoin DOT 0.08454 0.00000145 26,377,612.38 97,330.52
1.56
5.36
21.44
637 EXRNchain EXRNchain EXRN 0.0002839 0.000000005 26,259,287.26 3,045,687.58
0.14
-2.8
-3.59
638 Pesetacoin Pesetacoin PTC 0.1927 0.0000033 26,159,075.54 75,487.80
4.71
8.51
-0.02
639 OneLedger OneLedger OLT 0.06514 0.00000112 26,060,250.42 5,920,002.57
1.36
5.42
-4.47
640 DomRaider DomRaider DRT 0.0438 0.00000075 25,909,129.85 473,633.29
1.56
-8.58
2.79
641 Silent Notary Silent Notary SNTR 0.0003101 0.000000005 25,886,119.50 2,608,709.03
1.43
5.02
-4.1
642 SIBCoin SIBCoin SIB 1.52 0.00002602 25,838,624.47 195,144.82
-1.31
-0.61
-0.21
643 Ink Protocol Ink Protocol XNK 0.1347 0.00000231 25,532,513.17 350,284.77
2.21
-4.79
18.14
644 ShipChain ShipChain SHIP 0.1236 0.00000212 25,513,811.78 26,212.77
1.26
11.7
-17.26
645 AirToken AirToken AIR 0.0242 0.00000041 25,409,212.13 1,175,004.44
1.59
1.49
-9.81
646 Rivetz Rivetz RVT 0.9643 0.00001653 25,307,815.67 18,153.82
1.3
4.84
10.96
647 bitqy bitqy BQ 0.008115 0.00000014 25,257,916.04 995.96
1.39
46.32
11.3
648 Sequence Sequence SEQ 0.5495 0.00000942 25,257,845.84 25,695.76
1.57
-3.49
10.08
649 Quark Quark QRK 0.098 0.00000168 25,142,653.70 5,155.59
1.57
4.44
-25.5
650 Energo Energo TSL 0.04168 0.00000071 25,109,849.48 1,639,842.91
5.1
9.18
10.7
651 TrueFlip TrueFlip TFL 3.99 0.00006836 24,911,216.33 1,797,697.26
1.57
2.99
7.03
652 Nimiq Nimiq NET 0.01142 0.0000002 24,692,811.13 1,741,962.07
1.23
0.16
-2.11
653 InvestFeed InvestFeed IFT 0.129 0.00000221 24,684,456.49 3,178.44
1.58
4.8
31.64
654 REAL REAL REAL 2.44 0.00004182 24,533,213.06 316,398.54
1.28
34.04
7.69
655 Swisscoin Swisscoin SIC 0.002917 0.00000005 24,511,413.79 18,194.88
1.57
19.77
6.14
656 Digix Gold Token Digix Gold Token DGX 393.39 0.006744 24,451,641.30 254,903.23
1.18
-3.82
10.37
657 Oxycoin Oxycoin OXY 0.2182 0.00000374 24,416,915.17 8,156.25
1.58
3.04
-15.65
658 Measurable Data Token Measurable Data Token MDT 0.05883 0.00000101 24,222,441.78 4,475,724.76
1.38
8.33
-9.12
659 indaHash indaHash IDH 0.06055 0.00000104 24,214,297.77 262,916.62
0.94
7.27
-1.78
660 Patientory Patientory PTOY 0.3425 0.00000587 23,978,296.93 3,869,390.07
1.32
3.01
18.31
661 Nebula AI Nebula AI NBAI 0.02059 0.00000035 23,935,453.11 155,363.72
4.45
12.54
20.02
662 CEEK VR CEEK VR CEEK 0.05747 0.00000099 23,807,571.06 2,168,729.78
1.4
16.11
2.38
663 Dether Dether DTH 0.2845 0.00000488 23,783,481.29 1,908,382.31
1
11.37
22.67
664 Unibright Unibright UBT 0.1716 0.00000294 23,765,280.12 3,632,251.46
1.09
5.54
-4.08
665 Olive Olive OLE 0.08547 0.00000147 23,674,809.63 5,102,405.59
1.2
11.74
7.05
666 Paragon Paragon PRG 0.359 0.00000615 23,669,245.72 1,273,941.71
1.82
2.66
-9.03
667 Rate3 Rate3 RTE 0.05489 0.00000094 23,548,840.72 1,381,280.21
3.2
21.58
18.71
668 DAV Coin DAV Coin DAV 0.05172 0.00000089 23,514,404.18 2,307,559.30
0.79
-2.14
-22.47
669 Qbao Qbao QBT 0.359 0.00000616 23,463,196.95 831,771.46
0.44
5.99
4.9
670 ALAX ALAX ALX 0.06977 0.0000012 23,359,948.78 101,691.33
1.76
8.21
10.26
671 Circuits of Value Circuits of Value COVAL 0.02333 0.0000004 23,332,585.60 302,686.12
1.99
7.17
1.88
672 The Abyss The Abyss ABYSS 0.1044 0.00000179 23,183,895.95 3,972,408.52
1.23
4.86
-1.13
673 LIFE LIFE LIFE 0.0009887 0.00000002 23,176,655.86 63,243.46
1.16
66.94
61.48
674 OKCash OKCash OK 0.312 0.00000535 23,149,073.28 96,982.19
1.39
6.06
4.9
675 Cruisebit Cruisebit CRBT 0.9013 0.00001545 22,980,409.74 685,337.20
1.61
15.14
0
676 Leverj Leverj LEV 0.1933 0.00000331 22,831,114.55 26,965.71
-3.55
3.34
-5.1
677 ThoreCoin ThoreCoin THR 265.68 0.004555 22,815,203.89 461,898.71
1.66
8.74
30.11
678 DubaiCoin DubaiCoin DBIX 10.2 0.0001748 22,773,500.94 181,768.33
2.78
3.48
7.4
679 Happycoin Happycoin HPC 1.44 0.00002469 22,757,046.17 135,034.57
7.49
56.22
-38.4
680 AICHAIN AICHAIN AIT 0.04142 0.00000071 22,159,979.51 2,028,944.39
1.33
-1.94
-19.4
681 Aventus Aventus AVT 3.66 0.00006277 21,968,735.65 168,872.24
5.59
9.79
9.73
682 Bezop Bezop BEZ 0.4353 0.00000746 21,966,664.54 1,677,528.85
0.9
3.64
1.82
683 Curecoin Curecoin CURE 0.9069 0.00001555 21,673,980.33 16,456.61
1.57
4.66
2.22
684 Golos Golos GOLOS 0.1737 0.00000298 21,634,445.02 240,378.06
0.9
-4.52
6.79
685 Aphelion Aphelion APH 0.4317 0.0000074 21,582,816.54 1,239,455.72
-0.2
5.24
-7.25
686 Pirl Pirl PIRL 0.8128 0.00001393 21,301,813.03 135,347.74
0.42
20.83
26.14
687 Swarm City Swarm City SWT 2.5 0.00004279 20,746,853.02 758,899.34
0.91
0.14
6.28
688 Kora Network Token Kora Network Token KNT 0.06899 0.00000118 20,698,182.02 3,593,373.95
1.46
11.97
-11.44
689 AidCoin AidCoin AID 0.4934 0.00000846 20,697,611.58 285,658.30
0.53
5.12
-0.62
690 Hacken Hacken HKN 3.86 0.00006617 20,680,366.99 145,903.28
2.49
7.2
4.98
691 Merculet Merculet MVP 0.007799 0.00000013 20,657,856.87 599,885.58
2.82
-4.43
-10.54
692 Soniq Soniq SONIQ 0.4588 0.00000787 20,647,984.01 9,132.05
1.57
12.28
-25.26
693 EchoLink EchoLink EKO 0.05534 0.00000095 20,630,019.79 1,741,383.68
0.46
4.66
7.46
694 Maecenas Maecenas ART 0.525 0.000009 20,625,096.53 42,492.13
14.27
42.3
-11.4
695 Project Coin Project Coin PRJ 30.59 0.0005244 20,559,821.57 2,990,428.66
-1.1
0.2
-7.7
696 SounDAC SounDAC MUSE 1.41 0.00002414 20,530,325.85 2,702.80
1.14
-0.68
-2.42
697 Faceter Faceter FACE 0.0434 0.00000074 20,377,388.68 320,289.08
3.24
5.32
5.31
698 FoodCoin FoodCoin FOOD 0.05099 0.00000087 20,335,176.72 23,512.65
0.99
8.22
39.54
699 VouchForMe VouchForMe IPL 0.1002 0.00000172 20,146,425.20 12,629,282.32
1.37
4.87
-5.47
700 Bitcrystals Bitcrystals BCY 0.8689 0.0000149 20,119,009.37 24,762.57
1.64
-1.29
-5.44
701 Terracoin Terracoin TRC 0.8747 0.000015 20,062,703.35 51,308.90
2.4
5.38
4.69
702 Sharder Sharder SS 0.07065 0.00000121 20,014,488.70 5,780,994.85
-0.35
7.46
8.34
703 Gems Gems GEM 0.01743 0.0000003 20,002,026.96 758,443.60
3.45
3.23
-33.22
704 Rentberry Rentberry BERRY 0.06629 0.00000114 19,981,982.86 16,593.69
0.75
8.59
5.92
705 XMax XMax XMX 0.002778 0.00000005 19,787,079.45 575,367.32
0.18
5.43
-25.39
706 savedroid savedroid SVD 0.00735 0.00000013 19,759,584.63 38,945.04
1.83
13.36
-10.21
707 Hexx Hexx HXX 11.19 0.0001919 19,749,755.65 360,907.96
2.81
-3.88
87.68
708 PikcioChain PikcioChain PKC 0.4672 0.00000801 19,703,296.17 4,344.73
2.32
-2.03
-8.56
709 FLIP FLIP FLP 0.3521 0.00000604 19,701,418.13 5,702,701.26
1.03
9.51
17.59
710 Friendz Friendz FDZ 0.03885 0.00000067 19,564,259.98 4,963,646.34
-1.02
0.09
12.78
711 CanYaCoin CanYaCoin CAN 0.4488 0.00000769 19,540,854.72 679,089.54
1.66
3.08
5.77
712 Zap Zap ZAP 0.1526 0.00000262 19,521,881.28 21,474.30
1.15
2.76
23.24
713 HeroNode HeroNode HER 0.02523 0.00000043 19,485,821.21 384,447.26
1.79
13.66
21.81
714 PinkCoin PinkCoin PINK 0.05021 0.00000086 19,437,571.45 21,644.14
1.57
3.74
-5.94
715 Open Trading Network Open Trading Network OTN 9.59 0.0001643 19,390,602.97 7,127.42
1.57
0.32
-19.48
716 ArtByte ArtByte ABY 0.02443 0.00000042 19,364,942.31 36,756.79
1.43
4.38
-7.79
717 GoByte GoByte GBX 7.6 0.0001303 19,286,687.83 1,348,735.57
1.56
-0.02
-6.54
718 Sharpe Platform Token Sharpe Platform Token SHP 1.12 0.00001924 19,281,764.57 78,500.36
1.28
4.09
4.02
719 Yocoin Yocoin YOC 0.1716 0.00000294 19,254,585.68 571,181.49
1.33
0.33
-23.35
720 X8X Token X8X Token X8X 0.3114 0.00000534 19,154,224.77 32,125.55
2.54
0.94
30.45
721 WeTrust WeTrust TRST 0.2078 0.00000356 19,148,248.40 585,069.42
1.24
4.1
9.98
722 Winding Tree Winding Tree LIF 0.9536 0.00001635 19,119,911.10 4,263.63
1.2
3.16
-9.66
723 CyberFM CyberFM CYFM 0.0001905 0.000000003 18,997,040.08 417,025.52
-1.54
0.84
-1.95
724 CoinFi CoinFi COFI 0.1085 0.00000186 18,897,723.50 215,415.38
0.8
6.53
-0.14
725 Education Ecosystem Education Ecosystem LEDU 0.08663 0.00000149 18,866,297.09 4,667,359.47
0.84
3.73
-8.48
726 Tokes Tokes TKS 5.5 0.00009427 18,813,088.96 8,781.27
1.39
1.4
-7.59
727 0xBitcoin 0xBitcoin 0xBTC 6.19 0.0001061 18,777,845.05 3,049,947.63
0.67
10.96
25.45
728 Energycoin Energycoin ENRG 0.1505 0.00000258 18,393,900.52 69,678.65
0.85
2.25
-11.48
729 Colu Local Network Colu Local Network CLN 0.1547 0.00000265 18,328,730.87 275,401.63
1.35
4.17
3.66
730 Fluz Fluz Fluz Fluz FLUZ 0.08917 0.00000153 18,260,621.30 2,203.10
1.24
0
8.25
731 Effect.AI Effect.AI EFX 0.08832 0.00000151 18,253,898.98 899,625.78
2.68
15.84
0.5
732 1World 1World 1WO 0.8818 0.00001512 18,240,498.22 369,491.54
-1.08
-2.03
63.62
733 OBITS OBITS OBITS 1.16 0.00001991 18,202,235.41 5,861.03
1.34
11.07
27.22
734 MyBit MyBit MYB 0.2208 0.00000378 18,146,324.31 337,949.22
1.21
11.47
9.62
735 Solaris Solaris XLR 11.95 0.0002049 18,087,701.46 24,318.00
-2.22
-6.31
-24.54
736 Bullion Bullion CBX 17.66 0.0003028 18,026,638.92 2,845.55
1.57
3.29
8.27
737 Flixxo Flixxo FLIXX 0.2255 0.00000387 18,016,186.86 198,882.10
1.81
0.19
-19.35
738 Elite Elite 1337 0.0006855 0.00000001 18,002,584.25 8,790.16
1.87
-4.41
9.94
739 CommerceBlock CommerceBlock CBT 0.1033 0.00000177 17,899,555.48 10,223.37
0.78
1.44
-10.19
740 IDEX Membership IDEX Membership IDXM 8941.04 0.1533 17,882,073.93 18,761.92
1.24
11.93
21.02
741 Hubii Network Hubii Network HBT 1.31 0.00002392 17,738,535.72 0.00
0
0
-6.59
742 DOWCOIN DOWCOIN DOW 3.92 0.00006712 17,511,819.77 15,905.57
1.24
12.21
12.78
743 Capricoin Capricoin CPC 8.8 0.0001508 17,502,499.79 1,168,857.47
1
4.8
-3.62
744 Alphacat Alphacat ACAT 0.006254 0.00000011 17,450,257.01 549,147.97
0.46
6.73
-1.41
745 Elixir Elixir ELIX 0.537 0.00000921 17,424,587.57 58,625.38
1.59
16.35
7.14
746 Haven Protocol Haven Protocol XHV 3.57 0.00006121 17,367,009.06 89,855.79
1.59
2.19
2.31
747 Credit Tag Chain Credit Tag Chain CTC 0.4766 0.00000817 17,256,731.41 3,597,880.34
3.73
5.1
-5.85
748 Global Cryptocurrency Global Cryptocurrency GCC 0.01209 0.00000021 17,240,285.42 623,458.39
1.59
6.81
-3.03
749 ToaCoin ToaCoin TOA 0.006591 0.00000011 17,196,932.60 195,505.75
1.46
-10.65
-16.89
750 NeosCoin NeosCoin NEOS 4.24 0.0000727 17,177,143.00 377,771.16
3.55
-0.17
-40.06
751 Semux Semux SEM 2.14 0.00003671 17,127,506.65 6,177.25
1.57
13.17
-23.45
752 VINchain VINchain VIN 0.03483 0.0000006 16,722,421.04 1,197,229.17
2.76
6.29
8.78
753 Phantasma Phantasma SOUL 0.2863 0.00000491 16,701,920.59 849,333.67
0.1
3.6
-3.1
754 2GIVE 2GIVE 2GIVE 0.03206 0.00000055 16,679,752.73 36,699.13
1.56
5.39
-0.25
755 BitDegree BitDegree BDG 0.04694 0.0000008 16,678,848.82 4,553.94
1.2
17.16
2.82
756 Target Coin Target Coin TGT 0.0175 0.0000003 16,666,983.83 3,495.22
1.57
3.82
1.96
757 FoldingCoin FoldingCoin FLDC 0.02508 0.00000043 16,663,570.02 99,813.28
5.66
1.46
-5.27
758 Espers Espers ESP 0.0007458 0.00000001 16,613,854.69 9,484.34
1.57
-33.63
-51.73
759 Playkey Playkey PKT 1.21 0.00002073 16,483,831.32 244,262.47
1.07
5.49
16.66
760 Condominium Condominium CDM 0.03623 0.00000062 16,417,538.36 263,494.47
-0.11
-2.37
8.31
761 ICOS ICOS ICOS 31.68 0.000543 16,359,038.38 200.26
0.89
-6.96
1.91
762 Forkcoin Forkcoin FORK 3.37 0.00005776 16,238,642.15 63,291.77
-9.93
-10.87
-20.09
763 VeriME VeriME VME 0.09239 0.00000158 16,081,360.92 1,907,887.20
-0.64
-25.62
5.94
764 Pluton Pluton PLU 18.85 0.0003232 16,022,404.59 245,919.84
1.68
9.98
37.52
765 Travala Travala AVA 0.548 0.00000939 15,988,556.04 30,189.64
5.87
9.52
8.7
766 EuropeCoin EuropeCoin ERC 1.58 0.00002703 15,970,670.81 14,949.57
5.22
9.62
30.14
767 ATMChain ATMChain ATM 0.003424 0.00000006 15,957,928.24 69,569.63
1.81
-6.76
-1.33
768 REBL REBL REBL 0.09285 0.00000159 15,906,448.95 10,566.93
2.03
38.47
18.11
769 GeoCoin GeoCoin GEO 4.99 0.00008554 15,822,200.55 26,034.50
2.28
7.77
10.1
770 Peculium Peculium PCL 0.01497 0.00000026 15,645,489.54 1,403,432.03
2.23
9.22
-16.3
771 ClearPoll ClearPoll POLL 2.23 0.00003831 15,644,278.47 86,873.29
4.03
4.63
15.26
772 AMLT AMLT AMLT 0.1849 0.00000317 15,627,656.96 179,506.29
0.88
-2.03
4.76
773 SportyCo SportyCo SPF 0.2954 0.00000506 15,615,546.25 2,650,723.32
0.5
-2.81
54.23
774 Sprouts Sprouts SPRTS 0.0000009943 0.00000000002 15,593,992.70 50,529.15
1.97
1.76
-4.5
775 Ties.DB Ties.DB TIE 0.3816 0.00000654 15,577,976.73 5,831.23
3.17
209.81
212.04
776 Freyrchain Freyrchain FREC 0.03113 0.00000053 15,563,373.67 6,787,061.06
-6.37
-2.71
21.45
777 JET8 JET8 J8T 0.03158 0.00000054 15,561,820.34 1,248,455.59
0.38
6.21
3.34
778 Nexium Nexium NXC 0.2333 0.000004 15,520,968.65 11,963.80
0.81
6.23
12.32
779 Sociall Sociall SCL 0.9278 0.00001591 15,507,725.85 715.70
1.57
6.54
15.29
780 Sether Sether SETH 0.8949 0.00001534 15,460,476.54 1,509,894.44
1.2
7.92
-5.02
781 Internxt Internxt INXT 24.54 0.0004208 15,453,218.89 55,333.22
6.04
-2.41
5.87
782 EventChain EventChain EVC 0.4939 0.00000847 15,433,113.36 25,863.27
1.48
-6.17
0.64
783 Matryx Matryx MTX 0.6633 0.00001137 15,405,021.79 363,673.93
1.08
7.21
3.82
784 ALIS ALIS ALIS 0.387 0.00000663 15,064,052.71 20,434.05
9.99
-2.56
9
785 AdHIve AdHIve ADH 0.1341 0.0000023 15,006,711.15 694,849.84
-0.38
-4.29
-11.3
786 FarmaTrust FarmaTrust FTT 0.02497 0.00000043 14,984,086.94 17,822.02
1.25
0.79
-21.28
787 Breakout Stake Breakout Stake BRX 2.39 0.00004095 14,972,397.48 9,219.29
1.14
1.39
15.77
788 Qwark Qwark QWARK 0.2229 0.00000382 14,861,751.24 27,291.09
1.24
1.13
1.79
789 BitcoinZ BitcoinZ BTCZ 0.00551 0.00000009 14,819,872.77 1,582,662.56
-2.44
4.09
2.01
790 Sp8de Sp8de SPX 0.001888 0.00000003 14,694,772.67 261,899.83
1.42
10.38
7.8
791 Apollon Apollon XAP 0.1326 0.00000227 14,661,441.90 107,585.00
-6.86
-5.38
38.03
792 Relex Relex RLX 0.01362 0.00000023 14,616,377.78 276,633.17
1.17
1.98
-35.11
793 RED RED RED 0.1106 0.0000019 14,377,981.13 1,745,000.88
-1.4
4.89
-9.38
794 Zephyr Zephyr ZEPH 0.1131 0.00000194 14,254,302.73 3,963.92
0.97
6.27
14.85
795 NPER NPER NPER 0.2852 0.00000489 14,241,718.12 597,246.11
0.96
4.45
-8.2
796 Indorse Token Indorse Token IND 0.3807 0.00000653 14,119,487.74 142,146.65
1.03
7.73
6.45
797 Bounty0x Bounty0x BNTY 0.07946 0.00000136 14,109,939.58 31,194.72
1
4.09
-0.2
798 LatiumX LatiumX LATX 0.1671 0.00000286 14,068,175.19 1,480.42
1.57
5.34
-10.21
799 GoldCoin GoldCoin GLD 0.3396 0.00000582 14,021,654.28 74,919.26
1.31
3.26
-11.22
800 Masari Masari MSR 1.88 0.00003218 13,996,292.00 61,122.85
3.15
11.61
-9.77
801 Internet of People Internet of People IOP 2.83 0.00004854 13,959,213.93 1,431,396.36
2.09
5.58
16.77
802 HollyWoodCoin HollyWoodCoin HWC 1.57 0.00002685 13,928,314.07 2,820,751.82
1.57
7.25
-17.62
803 Xriba Xriba XRA 0.2588 0.00000444 13,844,548.35 3,149.91
1.24
-17.18
-34.61
804 Vice Industry Token Vice Industry Token VIT 0.05995 0.00000103 13,832,832.55 5,662.89
1.81
6.54
0.26
805 Block Array Block Array ARY 0.2019 0.00000346 13,815,886.34 7,602.69
-1.69
11.83
17.63
806 MTC Mesh Network MTC Mesh Network MTC 0.04952 0.00000085 13,812,226.80 1,206,109.29
1.43
5.92
2.95
807 SoMee.Social SoMee.Social ONG 0.3773 0.00000647 13,797,720.28 64,652.55
2.05
20.31
91.08
808 ZelCash ZelCash ZEL 0.3644 0.00000625 13,795,543.86 56,170.31
1.59
3.85
24.09
809 HiCoin HiCoin XHI 0.003071 0.00000005 13,617,323.39 10,962.95
4.06
-0.24
-10.51
810 RealChain RealChain RCT 0.04268 0.00000073 13,604,177.13 7,758,780.83
1.02
3.91
-1.6
811 ATLANT ATLANT ATL 0.3622 0.00000621 13,601,719.89 115,360.31
1.26
2.94
-3.15
812 Narrative Narrative NRVE 0.2868 0.00000492 13,458,023.71 1,554,534.61
1.67
6.91
-1.09
813 BetterBetting BetterBetting BETR 0.07985 0.00000137 13,414,337.40 690,795.50
1.42
4.96
9.73
814 Bee Token Bee Token BEE 0.07651 0.00000131 13,385,447.22 4,782.75
1.24
12.27
15.47
815 Ethbits Ethbits ETB 8.17 0.00014 13,349,545.12 19,548.45
1.57
11.8
-0.88
816 Sentinel Chain Sentinel Chain SENC 0.06762 0.00000116 13,338,873.65 77,639.91
7.42
8
-6.19
817 Trittium Trittium TRTT 0.1471 0.00000252 13,334,555.92 85,279.65
1.57
-9.56
21.16
818 MaxCoin MaxCoin MAX 0.2166 0.00000371 13,307,061.11 702.13
1.39
0.85
13.3
819 LikeCoin LikeCoin LIKE 0.02777 0.00000048 13,152,377.53 1,463,962.69
1.54
-10.22
-12.55
820 Energi Energi NRG 2.64 0.00004519 13,106,295.42 40,302.20
5.1
15.43
-7.36
821 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.2105 0.00000361 13,076,843.58 126,420.87
14.98
35.26
32.15
822 Cryptosolartech Cryptosolartech CST 0.2027 0.00000348 13,029,857.54 28,127.65
14.46
38.57
52.34
823 PoSW Coin PoSW Coin POSW 0.2934 0.00000503 12,939,255.41 19.56
1.57
14.27
-6.07
824 Sphere Sphere SPHR 4.18 0.00007173 12,899,377.83 392,044.99
2.18
-2.9
7.64
825 Helbiz Helbiz HBZ 0.02062 0.00000035 12,837,692.21 3,113,012.71
1.79
4.91
2.92
826 CryptoCarbon CryptoCarbon CCRB 0.5174 0.00000887 12,775,014.91 1,519.87
1.57
0
-5.91
827 Vezt Vezt VZT 0.2071 0.00000355 12,733,189.09 1,160.98
1.21
17.17
-26.92
828 Publica Publica PBL 0.6841 0.00001173 12,712,179.64 28,603.97
1.47
9.9
-12.57
829 Xchange Xchange XCG 3.3 0.00005658 12,682,306.57 207,409.83
1.72
15.09
0
830 DopeCoin DopeCoin DOPE 0.1084 0.00000186 12,667,326.15 21,743.95
1.16
2.44
5.12
831 adbank adbank ADB 0.02152 0.00000037 12,578,891.66 372,564.15
1.06
6.22
-3.59
832 HelloGold HelloGold HGT 0.04756 0.00000082 12,509,913.28 2,437.16
1.27
23.14
17.83
833 Social Send Social Send SEND 0.3872 0.00000664 12,417,950.88 87,376.59
2.33
-2.78
29.06
834 Lendingblock Lendingblock LND 0.02077 0.00000036 12,355,923.00 97,755.15
1.53
18.64
6.12
835 Sense Sense SENSE 0.05142 0.00000088 12,349,578.04 137,028.52
1.28
-6.19
-20.19
836 Privatix Privatix PRIX 10.43 0.0001788 12,335,466.43 39,555.28
1.56
6.35
3.44
837 Local World Forwarders Local World Forwarders LWF 0.1264 0.00000217 12,294,474.32 17,609.62
1.57
5.03
-19.4
838 Coinvest Coinvest COIN 1.21 0.00002068 12,268,015.06 387.35
1.38
-0.96
0.42
839 Lampix Lampix PIX 0.09055 0.00000155 12,254,052.64 354,056.49
2.23
65.99
43.19
840 Zilla Zilla ZIL 0.301 0.00000516 12,181,765.76 173,474.04
1.07
5.82
-12.38
841 Nasdacoin Nasdacoin NSD 0.6714 0.00001151 12,058,280.42 9,906.99
0.03
-1.93
-3.49
842 Snovian.Space Snovian.Space SNOV 0.02977 0.00000051 12,054,515.57 413,664.07
0.95
6.35
-10.48
843 TransferCoin TransferCoin TX 1.8 0.00003081 11,959,218.35 588,386.49
3.18
-1.89
-8.53
844 Uniform Fiscal Object Uniform Fiscal Object UFO 0.003232 0.00000006 11,887,747.62 8,321.09
0.5
18.23
21.24
845 B3Coin B3Coin B3 0.01618 0.00000028 11,868,045.78 2,196.30
2.12
20.54
-5.96
846 PolicyPal Network PolicyPal Network PAL 0.02902 0.0000005 11,827,940.03 3,093,403.51
0.5
7.75
10.08
847 BlueCoin BlueCoin BLU 0.02057 0.00000035 11,821,402.00 60,741.92
1.58
-15.34
-15.41
848 LOCIcoin LOCIcoin LOCI 0.2912 0.00000499 11,794,626.81 163,132.86
5.28
5.49
-12.97
849 Atmos Atmos ATMS 0.1167 0.000002 11,746,429.70 5,495.16
1.57
2.79
-0.04
850 Digital Insurance Token Digital Insurance Token DIT 0.05543 0.00000095 11,619,820.16 42,324.90
1.4
-3.89
128.28
851 DPRating DPRating RATING 0.005374 0.00000009 11,592,606.17 3,792,580.29
1.17
2.97
-4.37
852 Blue Protocol Blue Protocol BLUE 0.3151 0.0000054 11,546,813.65 13,582.49
1.45
12.9
-2.15
853 NuBits NuBits USNBT 1.05 0.00001796 11,504,900.07 1,113,745.54
1.73
-5.21
13.38
854 Fidelium Fidelium FID 0.09722 0.00000167 11,451,806.03 0.00
1.38
25.8
69.94
855 Travelflex Travelflex TRF 0.1443 0.00000247 11,381,923.74 226,461.31
7.72
0.53
25.46
856 Autonio Autonio NIO 0.1518 0.0000026 11,379,062.80 310,571.20
1.38
13.76
1.63
857 Goodomy Goodomy GOOD 0.01818 0.00000031 11,280,167.47 1,871.64
1.38
33.36
19.1
858 ClearCoin ClearCoin CLR 0.02129 0.00000036 11,238,947.18 9,782.77
1.57
0.58
-20.99
859 Nimiq Exchange Token Nimiq Exchange Token NET 1.07 0.00001834 11,235,656.23 646,419.53
1.06
9.68
-7.48
860 On.Live On.Live ONL 0.5542 0.0000095 11,192,549.13 386,503.08
1.45
3.99
9.05
861 Devery Devery EVE 0.1773 0.00000304 11,156,067.82 1,408,649.46
-1.74
35.98
-15.46
862 FintruX Network FintruX Network FTX 0.1309 0.00000224 11,130,310.62 104,283.18
0.74
8.9
-15.87
863 Gatcoin Gatcoin GAT 0.02094 0.00000036 11,097,436.20 29,675.85
4.4
5.13
4.13
864 FidentiaX FidentiaX FDX 0.105 0.0000018 11,025,087.88 1,068.03
1.28
9.58
14.4
865 Penguin Coin Penguin Coin PENG 0.001203 0.00000002 10,979,102.30 369,297.84
-3.64
2.78
-8.24
866 Zeitcoin Zeitcoin ZEIT 0.0002969 0.000000005 10,975,355.00 911.53
-3.97
-4.59
-10.96
867 Kore Kore KORE 5.38 0.00009228 10,886,578.25 59,136.56
1.52
1.56
10.19
868 BuzzCoin BuzzCoin BUZZ 0.0005454 0.000000009 10,879,373.25 426.78
1.53
45.87
-4.38
869 Spectiv Spectiv SIG 0.03814 0.00000065 10,877,468.89 3,238.35
0.44
-2.35
16.72
870 Cryptopay Cryptopay CPAY 0.1589 0.00000272 10,858,820.16 12,062.11
1.2
8.18
5.73
871 Astro Astro ASTRO 3.27 0.00005787 10,828,736.46 0.00
0
1.68
8.54
872 Hedge Hedge HDG 2.92 0.00004999 10,817,371.70 8.75
1.57
0
0
873 Upfiring Upfiring UFR 0.5555 0.00000952 10,798,468.46 122,448.53
0.41
3.65
-16.29
874 LALA World LALA World LALA 0.05645 0.00000097 10,786,849.20 608,199.63
-0.15
3.57
-2.37
875 HEROcoin HEROcoin PLAY 0.0899 0.00000154 10,766,067.93 627,712.81
0.51
3.88
-12.3
876 4NEW 4NEW KWATT 0.311 0.00000533 10,746,497.73 483,748.05
1.31
-39.61
-6.13
877 Nework Nework NKC 0.07278 0.00000125 10,741,126.90 4,570,309.66
1.57
-1.47
-39.78
878 IP Exchange IP Exchange IPSX 0.01287 0.00000022 10,695,834.60 242,144.93
1.35
6.76
4.75
879 Webcoin Webcoin WEB 0.3245 0.00000556 10,609,795.93 5,886,343.05
2.99
31.68
-23.51
880 Origin Sport Origin Sport ORS 0.2415 0.00000414 10,598,036.25 22,573,763.89
0.37
1.49
4.19
881 Engagement Token Engagement Token ENGT 0.02552 0.00000044 10,597,062.13 2,216,244.25
1.08
6.31
3.48
882 HEAT HEAT HEAT 0.2894 0.00000496 10,543,502.97 1,309.16
1.57
5.6
0.54
883 HyperStake HyperStake HYP 0.007846 0.00000013 10,543,046.62 5,449.27
1.83
9.52
-5.48
884 Insights Network Insights Network INSTAR 0.07849 0.00000135 10,533,902.16 304,381.88
1.45
5.33
-7.35
885 VeriumReserve VeriumReserve VRM 5.84 0.0001 10,514,911.17 21,870.17
0.63
5.85
-2.15
886 ExclusiveCoin ExclusiveCoin EXCL 2.15 0.00003693 10,495,314.64 331,847.37
3.69
5.18
3.39
887 Zippie Zippie ZIPT 0.04826 0.00000083 10,379,903.10 4,718.80
1.27
13.3
1.39
888 Oyster Shell Oyster Shell SHL 0.1218 0.00000209 10,312,135.80 14,317.99
1.15
8.31
2.49
889 HeartBout HeartBout HB 0.1933 0.00000331 10,284,079.33 353,509.73
2.88
6.16
-14.08
890 CannabisCoin CannabisCoin CANN 0.1331 0.00000228 10,281,859.03 98,693.71
1.06
3.26
8.93
891 Payfair Payfair PFR 0.1141 0.00000196 10,154,424.55 139,898.06
2.21
9.07
43.38
892 Stellite Stellite XTL 0.00175 0.00000003 10,078,469.35 43,760.46
-8.55
0.46
-0.5
893 Morpheus Labs Morpheus Labs MITX 0.05708 0.00000098 10,078,346.49 1,108,642.46
2.91
5.58
16.47
894 HunterCoin HunterCoin HUC 0.4206 0.00000721 9,993,475.00 27,145.00
2.25
2.32
14.06
895 Starta Starta STA 1.91 0.00003279 9,947,313.90 4,409.84
1.74
-18.84
-20.03
896 Profile Utility Token Profile Utility Token PUT 0.2193 0.00000376 9,932,105.31 1,958,833.94
2.29
-0.88
-2.4
897 Gladius Token Gladius Token GLA 0.6852 0.00001175 9,907,989.20 43,894.13
1.59
3.75
-11.02
898 BitClave BitClave CAT 0.01971 0.00000034 9,884,443.53 23,076.56
6.62
10.2
4.2
899 MedicCoin MedicCoin MEDIC 0.04643 0.0000008 9,803,600.17 23,503.02
-0.29
1.01
-3.25
900 Copytrack Copytrack CPY 0.3945 0.00000676 9,796,000.26 710.22
1.35
1.4
34.22
901 ZEST ZEST ZEST 4.64 0.00007953 9,795,184.11 406,277.80
0.12
3.72
6.51
902 Dero Dero DERO 2.4 0.00004121 9,724,380.35 44,155.77
-0.23
-4.03
-16.13
903 SpreadCoin SpreadCoin SPR 0.9032 0.00001548 9,608,108.78 51,249.76
2.29
0.85
-2.45
904 Arionum Arionum ARO 0.1277 0.00000219 9,561,500.11 289,067.37
0.65
10.83
33.29
905 PetroDollar PetroDollar XPD 0.1493 0.00000256 9,555,084.94 1,770.47
47.68
89.72
55.43
906 Pareto Network Pareto Network PARETO 0.03625 0.00000062 9,499,524.88 47,432.95
3.2
14.61
2.99
907 Universal Currency Universal Currency UNIT 0.6266 0.00001074 9,471,152.47 508,787.75
1.55
3.93
6.01
908 Carboncoin Carboncoin CARBON 0.0006015 0.00000001 9,257,828.50 4,149.44
-7.83
-22.15
-17.99
909 Smartshare Smartshare SSP 0.002963 0.00000005 9,036,351.75 17,665,674.85
-0.12
1.39
-28.04
910 Memetic / PepeCoin Memetic / PepeCoin PEPE 0.385 0.0000066 8,985,960.67 337,715.48
0.4
6.42
3.43
911 Syndicate Syndicate SYNX 0.4598 0.00000788 8,980,028.18 64,523.58
4.09
2.96
11.31
912 Karbo Karbo KRB 1.37 0.00002348 8,893,068.03 14,965.70
1.32
-0.02
-8.77
913 Ergo Ergo EFYT 22.38 0.0003837 8,892,927.62 71,263.03
1.89
2.83
-3.67
914 ShareX ShareX SEXC 0.01373 0.00000024 8,864,537.67 210,556.51
1.24
14.15
14.38
915 Turtlecoin Turtlecoin TRTL 0.0003656 0.000000006 8,797,446.10 54,566.33
1.88
16.78
16.23
916 PHI Token PHI Token PHI 1.75 0.00002996 8,793,356.54 1,062.03
1.18
4.14
97.55
917 LiteDoge LiteDoge LDOGE 0.0005729 0.00000001 8,643,201.32 17,198.52
1.37
2.08
-0.06
918 HOQU HOQU HQX 0.05716 0.00000098 8,638,655.42 12,516,081.32
0.38
1.52
7.84
919 RussiaCoin RussiaCoin RC 1.03 0.00001765 8,625,438.95 1,547.25
1.57
32.52
24.68
920 e-Gulden e-Gulden EFL 0.5084 0.00000872 8,619,190.53 9,627.66
6.66
8.1
15.41
921 Bela Bela BELA 0.2269 0.00000389 8,596,101.20 15,167.11
1.57
6.97
-1.58
922 Traceability Chain Traceability Chain TAC 0.0456 0.00000078 8,568,000.85 1,717,307.10
-4.21
-4.94
13.59
923 Miners' Reward Token Miners' Reward Token MRT 0.8548 0.00001466 8,548,492.08 10,065.67
-0.12
-0.38
-1.74
924 EvenCoin EvenCoin EVN 0.606 0.00001039 8,546,061.16 942,629.83
7.12
13.84
36.64
925 Fire Lotto Fire Lotto FLOT 0.4087 0.00000701 8,517,328.95 13,752.68
2.16
16.69
-21.37
926 MyWish MyWish WISH 0.4451 0.00000763 8,512,037.09 253,394.64
1.57
-5.46
-10.54
927 nUSD nUSD NUSD 8.66 0.0001484 8,476,968.70 1,266,251.97
-0.8
-1
-1.06
928 Starbase Starbase STAR 0.04511 0.00000077 8,458,609.57 4.51
1.24
8.7
31.08
929 Own Own CHX 0.1424 0.00000244 8,404,322.00 52,719.02
1.27
5.62
7.4
930 Speed Mining Service Speed Mining Service SMS 80.27 0.001376 8,403,181.14 1,197.76
1.93
3.82
-31.7
931 Bitswift Bitswift SWIFT 2.15 0.00003681 8,341,012.84 14,046.18
1.57
-2.41
16.84
932 NEVERDIE NEVERDIE NDC 0.2026 0.00000347 8,308,779.05 83,607.71
1.2
-0.59
5.72
933 AVINOC AVINOC AVINOC 0.02225 0.00000038 8,218,800.01 3,107,692.74
0.82
-8.49
-23.9
934 NobleCoin NobleCoin NOBL 0.0035 0.00000006 8,188,426.70 644.88
-12.94
3.82
-18.69
935 Opus Opus OPT 0.05833 0.000001 8,171,103.13 3,907.23
-12.95
9.87
27.42
936 Darcrus Darcrus DAR 0.5975 0.00001024 8,125,898.59 429.40
1.89
-34.22
-32.17
937 NuShares NuShares NSR 0.002917 0.00000005 8,101,071.64 8,605.71
1.57
73.03
0
938 Denarius Denarius DNR 2.16 0.00003703 8,053,480.07 28,078.96
-3.51
6.31
35.54
939 Maverick Chain Maverick Chain MVC 0.07669 0.00000131 8,047,336.96 2,061,808.82
-0.03
2.79
12.74
940 Sovereign Hero Sovereign Hero HERO 1673.44 0.02869 7,987,345.08 49,816.85
0.95
-1.67
6.8
941 ACE (TokenStars) ACE (TokenStars) ACE 0.6789 0.00001164 7,925,703.33 2,963,376.29
1.43
7.78
36.81
942 Bitcoin Incognito Bitcoin Incognito XBI 1.17 0.00002005 7,860,990.03 124,119.90
11.54
17.99
74.09
943 Pure Pure PUREX 0.5384 0.00000923 7,790,800.58 9,699.74
1.57
-10.45
-25
944 Monkey Project Monkey Project MONK 4.1 0.00007021 7,763,139.03 72,287.86
1.25
1.98
-4.22
945 42-coin 42-coin 42 184617.63 3.16 7,753,933.13 1,341.58
1.57
6.92
-15.35
946 TrakInvest TrakInvest TRAK 0.09216 0.00000158 7,717,092.01 9.22
0
24.98
-8.54
947 Iungo Iungo ING 0.1907 0.00000327 7,628,367.91 144,706.75
0.42
3.83
15.41
948 Worldcore Worldcore WRC 0.04271 0.00000073 7,607,437.45 43,126.32
-3.39
-3.71
-2.65
949 0xcert 0xcert ZXC 0.06587 0.00000113 7,575,186.11 1,456,084.28
0.45
7.7
-11.14
950 GCN Coin GCN Coin GCN 0.00004687 0.0000000008 7,518,730.91 28,461.28
0.88
8.08
-25.08
951 GoldMint GoldMint MNTP 3.93 0.00006731 7,518,678.25 221,286.35
0.81
18.9
30.37
952 Tokenbox Tokenbox TBX 0.654 0.00001121 7,455,693.80 10,747.44
1.33
-8.28
1.32
953 Lynx Lynx LYNX 0.00009622 0.000000002 7,405,829.27 6,714.05
0.96
12.63
12.58
954 eBoost eBoost EBST 0.3657 0.00000627 7,314,762.02 76,446.75
-0.08
-0.85
-4.72
955 EverGreenCoin EverGreenCoin EGC 0.5282 0.00000906 7,230,750.57 280,023.66
0.64
-7.83
27.34
956 View View VIEW 0.2132 0.00000366 7,205,800.76 7,873.26
0.85
0.67
15.76
957 Neutron Neutron NTRN 0.189 0.00000324 7,180,982.58 2,247.77
1.52
1.85
-20.99
958 WeAreSatoshi WeAreSatoshi WSX 0.2917 0.000005 7,155,111.30 12,871.34
1.57
15.87
-21.57
959 Truegame Truegame TGAME 0.08657 0.00000148 7,148,704.91 231,966.23
0.52
4.97
4.27
960 Thrive Token Thrive Token THRT 0.07347 0.00000126 7,135,198.84 481,902.29
1.5
0.08
17.53
961 Knoxstertoken Knoxstertoken FKX 0.06497 0.00000111 7,127,686.69 613,481.49
1.27
-7.76
-12.25
962 Vulcano Vulcano VULC 0.07413 0.00000127 7,072,837.47 21,332.52
1.57
2.83
-19.26
963 Mindexcoin Mindexcoin MIC 0.5501 0.00000943 6,997,935.38 453,968.34
7.59
-85.87
-82.62
964 CFun CFun CFUN 0.01622 0.00000028 6,964,674.81 295,679.91
1.94
-2.52
-14.68
965 Ixcoin Ixcoin IXC 0.3296 0.00000565 6,927,377.35 14.90
-7.85
-5.19
2.48
966 Zero Zero ZER 1.69 0.000029 6,919,566.82 35,761.74
2.78
2.09
-7.04
967 Verify Verify CRED 0.5117 0.00000877 6,913,081.44 2,991.46
1.25
8.99
7.8
968 Argentum Argentum ARG 0.675 0.00001157 6,901,032.17 4,429.44
-1.52
-10.61
84.07
969 BlockCAT BlockCAT CAT` 0.9351 0.00001603 6,882,102.61 83.07
1.57
5.93
-3.97
970 Voise Voise VOISE 0.01313 0.00000023 6,850,298.84 25,902.41
1.87
1.24
-11.04
971 BioCoin BioCoin BIO 0.009871 0.00000017 6,834,958.61 89,389.80
6.78
-4.71
-2.73
972 Breakout Breakout BRK 0.3605 0.00000618 6,830,991.91 7,750.08
2.23
8.74
-2.34
973 The ChampCoin The ChampCoin TCC 0.04132 0.00000071 6,814,747.77 26,140.50
1.5
1.68
-40.52
974 Sumokoin Sumokoin SUMO 0.9391 0.0000161 6,752,009.04 429.72
1.57
3.82
1.96
975 ChainCoin ChainCoin CHC 0.4299 0.00000737 6,707,471.47 3,129.27
4.11
4.34
-6.82
976 Auctus Auctus AUC 0.3895 0.00000668 6,635,632.16 53,387.09
1.08
2.33
-6.39
977 Bitcoin Instant Bitcoin Instant BTI 0.04911 0.00000086 6,622,134.86 0.00
0
1.63
-1.75
978 SkinCoin SkinCoin SKIN 0.07482 0.00000128 6,597,579.96 102,990.34
-0.58
7.1
-10.29
979 ShowHand ShowHand HAND 0.0001064 0.000000002 6,584,933.93 4,407,833.82
1.01
1.32
-5.54
980 Bitcoin Plus Bitcoin Plus XBC 57.51 0.000986 6,578,255.49 1,388,868.14
-1.24
7.45
-76.12
981 Utrum Utrum OOT 0.2027 0.00000347 6,567,066.25 34,795.65
1.41
2.93
7.4
982 Blockpool Blockpool BPL 0.2933 0.00000505 6,537,798.70 0.00
1.11
3.4
-1.46
983 AudioCoin AudioCoin ADC 0.007005 0.00000012 6,484,441.38 192,137.85
1.56
4.08
-5.91
984 UltraNote Coin UltraNote Coin XUN 0.005203 0.00000009 6,446,055.70 480.66
1.56
20.21
0.48
985 Altcoin Altcoin ALT 52.3 0.0008966 6,442,343.51 31,362.14
1.57
1.69
-20.65
986 Naviaddress Naviaddress NAVI 0.02638 0.00000045 6,397,402.25 970,158.34
1.65
1.63
-4.69
987 PiplCoin PiplCoin PIPL 0.07641 0.00000131 6,376,331.38 9,295.36
26.72
15.99
116.97
988 Zoin Zoin ZOI 0.3461 0.00000593 6,364,369.86 18,858.58
3.77
4.71
0.95
989 Ethorse Ethorse HORSE 0.05966 0.00000102 6,305,948.86 1,273.92
-19.3
31.73
-21.65
990 SnowGem SnowGem XSG 0.816 0.00001399 6,287,668.71 540,230.17
6.02
11.56
-11.23
991 Stipend Stipend SPD 0.7636 0.00001309 6,270,318.81 15,435.87
-0.03
8.37
-17.8
992 Bitcoin Token Bitcoin Token BTK 0.0006512 0.00000001 6,201,235.12 107,353.59
0.75
24.61
33.62
993 BoutsPro BoutsPro BOUTS 0.08073 0.00000138 6,184,876.89 199,993.86
7.14
7.22
-28.65
994 TeslaCoin TeslaCoin TES 0.0805 0.00000138 6,171,125.09 678.57
1.57
0
-8.21
995 CYCLEAN CYCLEAN CCL 0.1082 0.00000186 6,170,765.28 66,023,521.92
3.32
-21.9
-44.63
996 E-coin E-coin ECN 17.5 0.0003 6,131,572.22 5.19
1.57
3.82
1.95
997 UniCoin UniCoin UNIC 1.98 0.00003389 6,038,100.38 1,726.91
1.57
11.35
20.29
998 Tokia Tokia TKA 0.1426 0.00000244 6,007,920.15 230,623.87
1.08
2.3
2.13
999 StarterCoin StarterCoin STAC 0.02119 0.00000036 5,985,032.66 76,643.08
-3.7
-2.72
26.28
1000 Leadcoin Leadcoin LDC 0.007511 0.00000013 5,891,824.10 156,869.32
0.85
3.17
-2.27
1001 TrustPlus TrustPlus TRUST 0.1832 0.00000314 5,877,001.64 19,763.88
3.83
10.27
5.18
1002 ATBCoin ATBCoin ATB 0.1391 0.00000238 5,845,741.98 7,350,232.99
1.13
2.89
-50.62
1003 Invacio Invacio INV 0.1761 0.00000302 5,766,680.12 33,169.32
6.5
1.51
8.05
1004 Galactrum Galactrum ORE 2.63 0.00004509 5,753,296.91 9,491.79
1.04
1.25
-11.36
1005 Giant Giant GIC 3.56 0.00006097 5,735,516.99 80,210.93
2.44
-12.71
-23.62
1006 Hackspace Capital Hackspace Capital HAC 0.0175 0.0000003 5,660,518.36 1,868.69
1.57
-17.91
-0.02
1007 Parkgene Parkgene GENE 0.02006 0.00000034 5,611,522.65 101,002.68
3.63
-7.95
-19.04
1008 Imbrex Imbrex REX 0.6457 0.00001107 5,592,505.33 1,060.93
1.57
-3.23
-31.84
1009 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.01838 0.00000032 5,514,865.16 9,461.33
-0.11
6.43
-12.15
1010 HireMatch HireMatch HIRE 0.168 0.00000288 5,417,137.02 3,314.44
1.27
-14.8
-25.76
1011 Monster Byte Monster Byte MBI 0.322 0.00000552 5,416,750.88 57.96
1.57
0
0
1012 Chronologic Chronologic DAY 7 0.0001201 5,381,094.50 6,560.38
1.55
-1.27
-15.51
1013 Universe Universe UNI 0.1441 0.00000247 5,296,802.22 1,198.23
1.57
81.9
39.94
1014 Forty Seven Bank Forty Seven Bank FSBT 1.49 0.00002547 5,214,028.17 3,838,587.90
0.94
5.5
5.52
1015 FlypMe FlypMe FYP 0.2917 0.000005 5,144,453.03 357.71
-15.36
-13.49
-27.27
1016 Creditbit Creditbit CRB 0.3062 0.00000525 5,111,973.52 8,977.06
4.15
5.42
8.94
1017 Live Stars Live Stars LIVE 0.1283 0.0000022 5,097,572.30 1,343.13
1.57
4.14
29
1018 Magi Magi XMG 0.6249 0.00001071 5,085,751.20 24,785.30
-1.85
7.38
10.05
1019 Bonpay Bonpay BON 0.4475 0.00000767 5,052,007.96 248,392.51
0.12
0.57
-11.29
1020 TagCoin TagCoin TAG 0.7834 0.00001391 5,040,195.63 0.00
0
0.23
-19.43
1021 KekCoin KekCoin KEK 0.4667 0.000008 5,000,818.28 2,571.01
1.57
65.77
2.6
1022 FORCE FORCE FOR 0.03552 0.00000061 4,991,112.16 4,653.31
16.83
-0.85
96.03
1023 RusGas RusGas RGS 0.002742 0.00000005 4,977,632.42 22,537.98
1.57
-3.38
-24.16
1024 EZToken EZToken EZT 0.4262 0.00000731 4,902,967.28 53,126.85
0.99
-8.93
-30.42
1025 TrezarCoin TrezarCoin TZC 0.05117 0.00000088 4,898,149.32 13,297.67
0.83
0.77
-1.78
1026 Daneel Daneel DAN 0.1305 0.00000224 4,869,636.50 12,691.73
2.03
4.2
-15.16
1027 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.05329 0.00000095 4,818,139.67 0.00
0
0
0
1028 Aigang Aigang AIX 0.2303 0.00000395 4,786,019.97 524,248.00
0.65
-10.1
-13.31
1029 Proton Token Proton Token PTT 0.002624 0.00000004 4,762,535.72 275,168.75
4.95
8.31
6.38
1030 eBitcoin eBitcoin EBTC 0.2517 0.00000432 4,756,919.16 9,760.20
1.59
0.89
-14.49
1031 Kobocoin Kobocoin KOBO 0.1921 0.00000329 4,743,922.09 148.38
1.57
0
0
1032 Jury.Online Token Jury.Online Token JOT 0.525 0.000009 4,711,679.53 38,302.94
1.57
3.62
8.56
1033 Kryll Kryll KRL 0.4292 0.00000736 4,707,265.26 332,184.53
1.33
8.09
8.5
1034 EquiTrader EquiTrader EQT 0.4206 0.00000721 4,667,422.79 0.27
-34.17
-32.79
-32.94
1035 Photon Photon PHO 0.0001874 0.000000003 4,648,896.92 18,345.40
-6.66
-0.24
-6.96
1036 I0Coin I0Coin I0C 0.2211 0.00000379 4,641,235.58 326.52
1.57
12.42
-22.06
1037 Hush Hush HUSH 0.9701 0.00001663 4,637,997.28 52,423.20
1.54
-0.69
-8.08
1038 MetaMorph MetaMorph METM 0.09717 0.00000167 4,637,584.82 86,750.14
0.74
-1.93
-14.25
1039 808Coin 808Coin 808 0.00001011 0.0000000002 4,612,187.43 9,076.64
0.89
-15.5
-9.59
1040 Xenon Xenon XNN 0.01528 0.00000026 4,583,595.63 4,687.35
-1.82
11.85
-5.43
1041 Viuly Viuly VIU 0.005234 0.00000009 4,578,979.52 14,327.61
-7.18
3.17
-9.02
1042 Ultimate Secure Cash Ultimate Secure Cash USC 0.4349 0.00000783 4,498,574.96 0.00
0
0
-1.05
1043 MicroMoney MicroMoney AMM 0.357 0.00000612 4,497,214.70 345,704.29
-4.58
1.74
-1.67
1044 UnbreakableCoin UnbreakableCoin UNB 1.97 0.0000337 4,478,320.24 81,296.15
1.3
0.91
16.85
1045 Bigbom Bigbom BBO 0.01401 0.00000024 4,460,373.57 1,642,577.17
0.73
5.82
-4.36
1046 Kalkulus Kalkulus KLKS 0.3698 0.00000634 4,439,355.35 123,220.95
6.09
5.51
-2.58
1047 Monoeci Monoeci XMCC 0.6039 0.00001035 4,402,953.02 46,260.63
0.6
-0.68
-7.74
1048 Akroma Akroma AKA 0.3016 0.00000517 4,399,609.41 7,064.17
2.36
-0.13
-23.34
1049 SyncFab SyncFab MFG 0.02722 0.00000047 4,393,562.84 4,638.12
1.28
9.33
7.06
1050 FantasyGold FantasyGold FGC 0.4528 0.00000776 4,372,834.22 3,219.98
1.55
-29.11
14.3
1051 Sapien Sapien SPN 0.02178 0.00000037 4,366,225.99 623,418.26
1.24
19.05
13.95
1052 Nullex Nullex NLX 0.1077 0.00000185 4,358,020.54 54,432.81
1.57
-8.75
-9.41
1053 Etheriya Etheriya RIYA 2.74 0.000047 4,335,887.79 1,254.42
1.57
28.87
-3.82
1054 PlatinumBAR PlatinumBAR XPTX 2.97 0.00005095 4,323,961.37 3,289.90
0.82
11.07
4.08
1055 smARTOFGIVING smARTOFGIVING AOG 0.9411 0.00001613 4,318,265.83 14,252.56
1.89
0
0
1056 Condensate Condensate RAIN 0.014 0.00000024 4,295,580.19 6,009.72
1.57
6.69
-37.5
1057 Coinlancer Coinlancer CL 0.06058 0.00000104 4,281,284.29 48,223.25
3.54
2.94
-10.03
1058 BlitzPredict BlitzPredict XBP 0.01211 0.00000021 4,260,485.47 218,275.59
1.24
6.22
5.4
1059 DaTa eXchange DaTa eXchange DTX 0.1919 0.00000329 4,241,204.87 1,662.80
1.57
9.72
2.06
1060 BiblePay BiblePay BBL 0.004494 0.00000008 4,225,908.52 8,845.21
1.57
2.26
-20.9
1061 BunnyCoin BunnyCoin BUN 0.0000409 0.0000000007 4,214,447.23 12,190.68
3.26
12.19
4.3
1062 Woodcoin Woodcoin LOG 0.5244 0.00000899 4,213,657.40 12,101.50
1.57
3.7
38.66
1063 Bytecent Bytecent BYC 1.82 0.00003113 4,209,313.34 165,928.71
1.57
-6.63
49.9
1064 Dix Asset Dix Asset DIX 0.00004142 0.0000000007 4,141,484.60 2,180.18
102.21
-21.05
-19.53
1065 TEAM (TokenStars) TEAM (TokenStars) TEAM 0.3898 0.00000668 4,117,105.22 242,747.40
1.19
-5.85
40.15
1066 Orbitcoin Orbitcoin ORB 1.28 0.00002186 4,106,688.26 31.19
1.57
6.39
-7.75
1067 FlutterCoin FlutterCoin FLT 0.009333 0.00000016 4,073,410.14 6,212.49
1.57
0
20.59
1068 Ryo Currency Ryo Currency RYO 0.693 0.00001188 4,050,013.66 19,332.16
6.49
-4.42
-25.97
1069 Adzcoin Adzcoin ADZ 0.09149 0.00000157 4,045,406.32 18,357.46
0.73
6.35
0.81
1070 IncaKoin IncaKoin NKA 0.0002309 0.000000004 4,029,864.25 52.21
0.88
31.13
40.42
1071 More Coin More Coin MORE 2 0.00003428 3,998,885.41 127,816.84
1.46
0.19
37.07
1072 CampusCoin CampusCoin CMPCO 0.008107 0.00000014 3,992,838.83 14,462.56
8.17
18.86
1.82
1073 SmileyCoin SmileyCoin SMLY 0.0001535 0.000000003 3,985,519.75 1.07
1.45
11.69
-12.94
1074 vSlice vSlice VSL 0.1193 0.00000211 3,982,965.97 0.00
0
0.61
3.3
1075 Hurify Hurify HUR 0.0206 0.00000035 3,961,666.92 637,837.17
0.55
1.72
-1.98
1076 Gold Poker Gold Poker GPKR 3.96 0.00006797 3,941,622.83 2,475,335.39
3.54
28.66
10.04
1077 Ignition Ignition IC 4.22 0.00007243 3,923,377.78 14,593.17
1.57
3.23
3.91
1078 Pylon Network Pylon Network PYLNT 10.01 0.0001716 3,905,720.72 904,962.91
1.7
11.68
-23.13
1079 Paymon Paymon PMNT 0.006378 0.00000011 3,898,112.04 18,543.95
-1.11
4.39
9.35
1080 Crave Crave CRAVE 0.2513 0.00000431 3,861,191.93 6,782.35
-6.19
5.23
-0.52
1081 FujiCoin FujiCoin FJC 0.002335 0.00000004 3,841,551.52 2,920.34
1.57
3.1
-13.74
1082 FundRequest FundRequest FND 0.08841 0.00000152 3,828,396.49 4,260.80
1.24
0
-2.55
1083 Zetacoin Zetacoin ZET 0.02269 0.00000039 3,826,676.41 350,149.79
-0.06
1.76
18.62
1084 Cryptonite Cryptonite XCN 0.008707 0.00000015 3,821,665.39 2,376.24
1.57
3.38
-5.79
1085 APR Coin APR Coin APR 0.9445 0.00001619 3,796,057.39 8,713.55
1.31
19.27
-10.44
1086 RefToken RefToken REF 5.17 0.00008867 3,795,987.18 5,420.60
0.51
-3.28
-34.86
1087 Amon Amon AMN 0.01528 0.00000026 3,757,961.31 59,278.14
2.03
-3.02
-9.9
1088 Kolion Kolion KLN 5.35 0.00009172 3,747,825.18 62,692.74
1.63
1.78
-4.96
1089 Vsync Vsync VSX 0.0232 0.0000004 3,724,358.49 906.67
2.05
23.54
16.7
1090 SuperCoin SuperCoin SUPER 0.07491 0.00000128 3,713,713.35 162.63
1.57
-39.94
-39.49
1091 Equal Equal EQL 0.009651 0.00000017 3,708,193.33 123,737.96
2.06
8.87
1.87
1092 Commercium Commercium CMM 0.1365 0.00000234 3,706,657.55 19,694.13
1.55
-2.42
-14.25
1093 WandX WandX WAND 0.3019 0.00000518 3,696,942.65 1,257.01
1.28
8.91
1.68
1094 Oceanlab Oceanlab OCL 0.07943 0.00000136 3,693,616.60 30,518.58
1.88
-20.26
-19.04
1095 InflationCoin InflationCoin IFLT 0.00008232 0.000000001 3,686,911.83 3,090.75
0.79
-3.11
-46.38
1096 Signals Network Signals Network SGN 0.04192 0.00000072 3,677,407.56 767.95
0
0
-17.84
1097 Creativecoin Creativecoin CREA 0.2234 0.00000383 3,665,753.19 9,797.90
4.85
3.2
6.11
1098 Bridge Protocol Bridge Protocol TOLL 0.01607 0.00000028 3,664,919.49 1,868.17
4.07
2.21
-0.28
1099 Canada eCoin Canada eCoin CDN 0.03733 0.00000064 3,636,731.38 3.85
1.57
-7.99
-3.91
1100 Sugar Exchange Sugar Exchange SGR 0.1867 0.0000032 3,635,432.55 673.27
1.57
-5.99
-21.19