English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

BlockchainStat?????

???????? ?? ???? ???? ?? ?? ??? ????????

<
# ? ?? ?? (SGD) ?? (BTC) ???? (SGD) 24H??? (SGD) 1h??? 24h??? 7d???
1 Bitcoin Bitcoin BTC 8927.8 1 154,265,345,397.86 6,380,333,224.55
-0.18
2.03
0.14
2 Ethereum Ethereum ETH 303.1 0.034 30,943,521,702.87 2,625,295,046.84
-0.16
6.37
3.43
3 XRP XRP XRP 0.615 0.00006907 24,482,829,317.97 2,183,391,183.98
0.72
38.81
60.27
4 Bitcoin Cash Bitcoin Cash BCH 622.41 0.06981 10,804,924,856.02 539,743,639.00
-0.07
7.03
-1.75
5 EOS EOS EOS 7.74 0.0008687 7,018,209,844.30 1,040,569,974.07
-0.09
8.57
5.3
6 Stellar Stellar XLM 0.3199 0.00003592 6,009,322,063.59 145,942,660.42
-0.53
13.45
13.6
7 Litecoin Litecoin LTC 77.39 0.008691 4,518,298,720.43 360,502,839.56
-0.69
5.03
3.7
8 Tether Tether USDT 1.37 0.0001533 3,762,654,131.91 4,150,055,200.39
-0.08
-0.13
-0.16
9 Cardano Cardano ADA 0.1122 0.0000126 2,908,633,992.57 188,808,458.68
0.04
13.99
18.57
10 Monero Monero XMR 161.01 0.01808 2,644,508,536.03 55,791,524.46
0.59
5.38
3.79
11 Dash Dash DASH 276.77 0.03108 2,306,076,219.39 264,863,561.05
-0.85
5.92
4.94
12 IOTA IOTA MIOTA 0.761 0.00008546 2,115,224,155.12 45,865,780.99
-0.81
4.96
-5.42
13 TRON TRON TRX 0.03 0.00000337 1,972,598,235.53 220,194,163.28
-0.37
10.32
8.93
14 NEO NEO NEO 24.65 0.002768 1,602,267,549.60 90,584,100.38
-0.64
5.06
-1.47
15 Ethereum Classic Ethereum Classic ETC 15.17 0.001704 1,588,741,308.66 238,180,211.85
-0.27
3.08
-0.46
16 Tezos Tezos XTZ 2.28 0.000256 1,384,914,024.85 6,175,036.84
0.15
10.6
25.92
17 Binance Coin Binance Coin BNB 13.62 0.00153 1,301,004,529.73 43,880,808.02
-0.41
3.55
2.96
18 NEM NEM XEM 0.1255 0.0000141 1,129,676,852.87 17,992,214.84
-0.85
7.17
-0.49
19 VeChain VeChain VEN 0.01911 0.00000214 1,059,836,191.13 34,354,931.57
0.46
6.12
-0.31
20 Dogecoin Dogecoin DOGE 0.007812 0.00000088 907,962,431.65 25,731,797.71
-0.51
-0.98
-11.16
21 Zcash Zcash ZEC 163.29 0.01834 790,905,899.10 151,502,846.74
-0.12
4.58
0.67
22 OmiseGo OmiseGo OMG 4.66 0.0005225 653,235,050.41 34,988,159.70
-0.22
6.73
-1.69
23 Lisk Lisk LSK 4.63 0.0005204 511,353,151.81 11,995,593.47
-0.41
1.2
-4.57
24 Bitcoin Gold Bitcoin Gold BTG 29.51 0.003313 508,828,633.61 7,413,759.23
-0.62
3.19
8.46
25 Bytecoin Bytecoin BCN 0.002611 0.00000029 480,671,524.85 2,551,498.57
0.27
3.35
0.95
26 Ontology Ontology ONT 2.5 0.0002809 461,351,613.94 50,365,008.28
0.07
7.41
-1.66
27 Nano Nano NANO 3.45 0.0003873 459,574,624.46 29,197,990.43
-0.06
7.76
6.05
28 BitShares BitShares BTS 0.1663 0.00001867 442,284,249.66 9,729,453.79
-0.36
4.86
17.05
29 0x 0x ZRX 0.7969 0.00008939 430,113,697.83 23,000,111.28
0.73
9.62
6.04
30 Qtum Qtum QTUM 4.83 0.000542 429,588,129.74 168,290,973.21
0.01
5.68
1.84
31 Decred Decred DCR 49.72 0.005584 422,874,168.85 1,165,373.89
-0.21
0.96
-5.33
32 Maker Maker MKR 573.22 0.06437 417,435,504.10 2,169,434.05
-0.14
6.66
14.16
33 Bitcoin Diamond Bitcoin Diamond BCD 2.45 0.0002752 376,806,274.41 4,329,493.87
-0.09
2.17
-7.03
34 Zilliqa Zilliqa ZIL 0.04823 0.00000542 375,240,187.53 11,741,268.15
0.63
7.06
3.08
35 DigiByte DigiByte DGB 0.03399 0.00000382 367,781,876.84 6,022,828.85
-0.95
-1.79
-1.11
36 ICON ICON ICX 0.8695 0.00009765 336,880,787.37 24,649,324.90
-0.04
7.27
0.41
37 Steem Steem STEEM 1.13 0.0001263 313,726,291.64 4,446,578.14
-0.25
1.07
13.42
38 Aeternity Aeternity AE 1.34 0.0001501 311,376,830.46 7,026,802.62
-0.2
5.48
3.2
39 Waves Waves WAVES 3.03 0.0003405 303,158,801.94 26,318,684.59
0.29
-3.76
-5.37
40 Verge Verge XVG 0.01981 0.00000222 300,535,147.34 14,352,512.25
-0.84
6.23
9.16
41 Siacoin Siacoin SC 0.007632 0.00000086 282,067,009.68 4,791,331.10
-0.04
5.43
3.57
42 Bytom Bytom BTM 0.2437 0.00002737 244,348,698.48 59,975,008.15
-0.72
5.64
4.61
43 Metaverse ETP Metaverse ETP ETP 4.58 0.0005138 236,475,405.73 5,351,718.40
-0.09
7.59
1.63
44 Basic Attention Token Basic Attention Token BAT 0.2225 0.00002499 222,502,554.37 5,850,448.80
-0.01
4.33
-0.69
45 Pundi X Pundi X PSX 0.001953 0.00000022 211,519,914.79 4,256,451.62
1.75
3.71
-5
46 Holo Holo HOT 0.001577 0.00000018 210,080,244.49 11,727,903.50
2.38
11.5
-1.41
47 Augur Augur REP 17.72 0.00199 194,894,682.44 3,944,203.63
-0.05
4.67
-6.98
48 Golem Golem GNT 0.197 0.00002213 188,993,140.13 4,394,249.59
-0.12
4.98
9.77
49 Stratis Stratis STRAT 1.9 0.0002129 187,720,136.09 2,082,466.83
-0.31
5.86
-0.92
50 Status Status SNT 0.04958 0.00000557 172,055,193.30 15,138,442.18
-0.59
7.98
9.76
51 Komodo Komodo KMD 1.55 0.0001738 169,925,045.93 3,390,615.48
-0.61
10.9
9.92
52 Waltonchain Waltonchain WTC 4.17 0.0004681 167,339,754.12 9,763,674.63
0.03
0.96
-3.4
53 ChainLink ChainLink LINK 0.4743 0.00005326 165,997,683.95 37,331,797.53
0.27
1.18
29.84
54 MOAC MOAC MOAC 2.57 0.0002881 160,241,129.75 108,477.85
-0.36
8.62
5.88
55 MaidSafeCoin MaidSafeCoin MAID 0.3518 0.0000395 159,194,568.25 2,317,784.10
-0.16
1.01
5.07
56 RChain RChain RHOC 0.405 0.00004548 154,726,448.88 355,750.34
-0.21
12.43
4.99
57 Cryptonex Cryptonex CNX 2.77 0.0003115 153,882,648.89 5,928,706.03
-0.91
1.9
-3.73
58 Ardor Ardor ARDR 0.1538 0.00001727 153,611,237.38 2,267,899.24
-0.02
2.31
14.44
59 Populous Populous PPT 4.14 0.0004645 153,054,110.51 3,511,905.41
-0.11
-1.59
-10.47
60 Mithril Mithril MITH 0.3929 0.00004407 152,213,994.26 26,300,755.84
-2.37
11.16
6.62
61 IOST IOST IOST 0.01751 0.00000196 147,080,776.10 13,907,337.60
-0.1
7.52
7.17
62 Wanchain Wanchain WAN 1.32 0.0001484 140,305,427.65 2,704,930.98
-0.78
5.44
7.78
63 Aion Aion AION 0.618 0.0000694 138,204,822.54 2,873,739.91
-1.24
6.86
4.14
64 KuCoin Shares KuCoin Shares KCS 1.51 0.0001699 137,231,042.29 256,185.73
-0.51
-0.69
0.38
65 Hshare Hshare HSR 3.15 0.0003532 136,847,404.80 3,549,089.73
-0.41
11.85
1.79
66 ReddCoin ReddCoin RDD 0.004631 0.00000052 133,418,300.72 3,819,685.24
0.94
-2.21
-2.47
67 TrueUSD TrueUSD TUSD 1.37 0.0001534 127,524,952.70 19,580,304.26
-0.09
-0.39
-0.15
68 Dropil Dropil DROP 0.005836 0.00000066 126,539,490.88 223,874.63
0.25
15
3.2
69 Aurora Aurora AOA 0.03479 0.0000039 120,473,585.32 1,611,221.24
-0.62
30.27
35.54
70 Huobi Token Huobi Token HT 2.39 0.000268 119,314,099.29 18,529,797.96
-0.35
1.86
9.5
71 FunFair FunFair FUN 0.02378 0.00000267 119,150,954.41 5,721,813.28
-1.86
-0.78
20.57
72 Dentacoin Dentacoin DCN 0.0003544 0.00000004 115,270,616.13 160,501.42
-1.39
2.25
-3.59
73 aelf aelf ELF 0.4571 0.00005128 114,287,465.52 8,976,900.30
-0.01
4.23
2.44
74 Decentraland Decentraland MANA 0.1069 0.000012 112,248,548.14 7,589,145.23
-0.9
5.96
16.71
75 Bancor Bancor BNT 1.95 0.0002192 104,638,596.77 3,846,729.90
-0.29
5.11
3.7
76 QASH QASH QASH 0.2943 0.00003305 103,003,552.91 774,835.54
0.14
1.62
-1.24
77 TenX TenX PAY 0.942 0.0001058 102,971,348.79 6,867,767.51
-0.62
1.99
7.71
78 Ark Ark ARK 0.9615 0.000108 101,236,323.99 349,230.17
-0.58
4.97
8.29
79 Horizen Horizen ZEN 21.1 0.002369 100,497,428.87 708,208.98
-0.83
2.88
-4.44
80 DigixDAO DigixDAO DGD 49 0.005503 98,005,102.51 513,467.94
-0.21
2.83
2.93
81 Crypto.com Crypto.com MCO 6.03 0.0006771 95,229,414.30 9,008,863.94
-0.04
0.79
-1.09
82 MCO MCO MCO 5.99 0.0006846 94,547,559.92 8,499,355.52
0.82
2.78
2.09
83 Nxt Nxt NXT 0.09365 0.00001052 93,554,607.82 2,438,042.99
0.03
3.64
6.44
84 GXChain GXChain GXS 1.54 0.0001734 92,631,689.17 7,688,401.11
-0.78
6.69
5.01
85 MonaCoin MonaCoin MONA 1.45 0.0001628 90,485,368.79 2,075,617.91
8.98
18.79
8.97
86 Nebulas Nebulas NAS 1.94 0.0002182 88,414,151.78 5,175,150.05
-1.04
7.19
-0.02
87 WAX WAX WAX 0.09382 0.00001054 87,527,370.67 661,376.41
-2.67
2.48
10.52
88 CyberMiles CyberMiles CMT 0.1242 0.00001395 86,502,469.58 11,966,321.95
-0.46
-1.57
12.38
89 Dragonchain Dragonchain DRGN 0.3573 0.00004012 85,177,055.40 1,992,361.53
1.48
6.02
13.78
90 Bitcoin Private Bitcoin Private BTCP 4.11 0.0004617 84,374,588.39 134,349.03
-0.88
2.15
6.16
91 Mixin Mixin XIN 189.42 0.02127 83,913,167.95 35,192.61
-0.46
6.39
-21.83
92 Theta Token Theta Token THETA 0.1214 0.00001363 83,004,031.96 4,302,579.70
-0.5
2.63
3.32
93 Power Ledger Power Ledger POWR 0.2145 0.00002409 82,160,519.85 8,661,617.59
-1.1
5.41
12.3
94 Electroneum Electroneum ETN 0.009563 0.00000107 75,931,143.33 1,736,553.53
0.15
17.07
26.43
95 Loopring Loopring LRC 0.1316 0.00001478 75,292,094.07 2,878,095.57
0.41
4.41
1.9
96 Gas Gas GAS 7.27 0.000816 73,592,171.27 2,484,728.37
-0.96
7.01
-7.42
97 PIVX PIVX PIVX 1.29 0.0001453 73,458,444.51 439,639.71
0.2
3.56
3.01
98 Emercoin Emercoin EMC 1.74 0.0001958 73,445,410.87 2,343,029.95
-0.07
15.48
0.46
99 Elastos Elastos ELA 9.5 0.001067 73,181,541.49 5,955,635.54
0.45
2.38
-16.03
100 Nexus Nexus NXS 1.24 0.0001396 72,652,476.58 1,015,725.13
-0.51
-0.11
2.16
101 ZCoin ZCoin XZC 12.7 0.001426 72,181,201.43 925,466.21
-0.61
2.51
-10.67
102 Dai Dai DAI 1.37 0.0001533 72,036,513.48 11,365,005.19
-0.13
-0.09
0.04
103 Kyber Network Kyber Network KNC 0.5285 0.00005936 70,894,708.07 4,263,834.83
-0.22
3.79
1.82
104 Loom Network Loom Network LOOM 0.1144 0.00001285 67,735,312.79 4,372,389.11
-0.66
4.17
4.8
105 Kin Kin KIN 0.00008696 0.00000001 65,752,653.01 1,639,823.52
0.11
-1.16
-5.39
106 SysCoin SysCoin SYS 0.1166 0.00001309 62,993,150.08 340,771.85
-1.27
2.55
3.22
107 Nuls Nuls NULS 1.57 0.0001762 62,747,964.11 4,178,277.58
0.39
6.87
-3.74
108 Cortex Cortex CTXC 0.4139 0.00004643 61,998,316.54 7,688,093.46
0.68
7.33
0.44
109 Polymath Polymath POLY 0.2142 0.00002403 60,633,251.62 2,659,109.11
1.13
4.84
7.15
110 Substratum Substratum SUB 0.1543 0.00001731 59,118,483.40 419,290.34
0.09
5.73
7.54
111 Bibox Token Bibox Token BIX 0.5745 0.00006451 58,789,717.34 69,772,844.15
0.97
2.88
-7.94
112 Groestlcoin Groestlcoin GRS 0.8049 0.00009039 57,086,993.54 9,541,746.46
0.04
6.13
8.5
113 Factom Factom FCT 6.48 0.0007279 56,683,215.52 225,684.26
-1.03
6.87
-2.58
114 WaykiChain WaykiChain WIC 0.3322 0.00003731 56,438,516.62 9,401,510.96
-1.97
7.94
21.23
115 Enigma Enigma ENG 0.7412 0.00008324 55,470,634.45 2,170,877.49
-0.77
2.02
-9.85
116 Storj Storj STORJ 0.3989 0.0000448 54,165,696.43 1,720,906.10
-0.59
1.49
19.97
117 Civic Civic CVC 0.1579 0.00001774 54,123,207.85 4,332,079.13
-0.2
3.2
5.31
118 Global Currency Reserve Global Currency Reserve GCR 0.5154 0.00005788 53,936,004.02 710,861.15
-1.74
56.4
92.51
119 Genesis Vision Genesis Vision GVT 12.52 0.001406 52,506,551.33 3,683,323.65
-0.4
-2.54
6.51
120 Byteball Bytes Byteball Bytes GBYTE 78.98 0.008869 52,348,322.20 39,171.96
-2.79
-0.12
-8.45
121 BridgeCoin BridgeCoin BCO 1.94 0.0002177 52,340,362.58 21,074.30
-2.17
-6.2
24.04
122 Iconomi Iconomi ICN 0.5209 0.00005849 51,529,783.15 700,847.34
0.41
1.1
2.05
123 Noah Coin Noah Coin NOAH 0.001541 0.00000017 50,376,971.52 574,266.50
0.01
1.14
1.23
124 Dent Dent DENT 0.002888 0.00000032 49,801,469.59 2,076,645.55
-0.18
5.21
-6.52
125 Cindicator Cindicator CND 0.03397 0.00000381 49,117,650.55 2,936,066.96
0.05
17.48
26.98
126 Veritaseum Veritaseum VERI 24.1 0.002706 49,083,690.51 1,225,233.25
1.05
4.58
-8.21
127 Nectar Nectar NEC 0.5891 0.00006615 48,510,053.65 4,477.28
1.03
-6.57
-2.55
128 TaTaTu TaTaTu TTU 0.501 0.0000562 48,459,811.46 279,431.65
-0.45
-6.58
-18.48
129 Skycoin Skycoin SKY 4.83 0.000542 48,264,042.24 826,846.59
-0.51
5.41
0.34
130 Storm Storm STORM 0.0106 0.00000119 47,460,107.19 4,958,552.00
0.95
1.16
15.15
131 Linkey Linkey LKY 0.9443 0.0001059 47,215,784.85 150,702.27
-0.18
9.77
-9.41
132 BitcoinDark BitcoinDark BTCD 36.4 0.004087 46,909,194.94 115,412.05
-0.55
-8.91
-53.82
133 Gifto Gifto GTO 0.08528 0.00000958 45,011,757.92 24,512,242.25
-0.19
2.22
4.91
134 Vertcoin Vertcoin VTC 0.9766 0.0001097 44,989,383.95 526,026.85
1.57
4.4
6.16
135 Tokenomy Tokenomy TEN 0.2249 0.00002523 44,989,060.60 434,928.88
-0.01
1.01
-12.23
136 Matrix AI Network Matrix AI Network MAN 0.2987 0.0000335 44,800,806.22 6,503,825.85
-0.8
3.52
0.56
137 Endor Protocol Endor Protocol EDR 0.08072 0.00000907 43,784,852.54 823,133.74
1.69
5.07
15.37
138 Enjin Coin Enjin Coin ENJ 0.05748 0.00000646 43,752,477.88 2,502,509.87
-0.25
3.74
5.58
139 SALT SALT SALT 0.6058 0.00006803 43,551,318.12 1,460,576.13
0.17
6.43
2.43
140 High Performance Blockchain High Performance Blockchain HPB 1.16 0.0001308 43,455,055.04 5,368,001.53
0.59
5.4
7.56
141 Bread Bread BRD 0.4836 0.00005431 42,915,813.44 1,067,348.13
0.2
3.57
11.8
142 Centrality Centrality CENNZ 0.05299 0.00000595 42,155,001.40 68,338.33
-0.3
3.68
-19.57
143 QuarkChain QuarkChain QKC 0.05212 0.00000585 41,785,767.36 7,894,162.71
-0.72
7.46
14.54
144 Ignis Ignis IGNIS 0.0545 0.00000612 41,485,121.92 283,513.44
-1.21
1.79
1.28
145 Scry.info Scry.info DDD 0.09418 0.00001058 41,445,744.05 589,571.49
-0.2
-14.27
-21.75
146 Crypterium Crypterium CRPT 0.5154 0.00005788 40,999,409.23 1,925,575.13
-0.34
10.69
12.46
147 Wagerr Wagerr WGR 0.2214 0.00002487 40,521,211.37 104,454.57
-0.24
-6.5
-8.95
148 iExec RLC iExec RLC RLC 0.5057 0.00005679 40,494,239.54 560,434.99
-0.17
-0.85
4.04
149 Request Network Request Network REQ 0.05541 0.00000622 40,234,493.22 830,384.46
-0.45
4.85
14.99
150 SmartCash SmartCash SMART 0.0381 0.00000428 40,151,025.02 996,505.76
2.5
4.25
10.63
151 ODEM ODEM ODE 0.2199 0.0000247 40,051,172.33 10,193.54
-0.02
-5.02
-24.28
152 Gnosis Gnosis GNO 36.17 0.004062 39,951,188.67 1,498,696.68
-0.12
2.35
-6.31
153 Santiment Network Token Santiment Network Token SAN 0.6311 0.00007087 39,545,031.23 528,634.90
0.02
23.59
-0.85
154 Nexo Nexo NEXO 0.06743 0.00000757 37,760,698.82 2,749,049.07
-0.3
2.5
-1.04
155 Fusion Fusion FSN 1.26 0.0001415 37,391,460.69 2,444,519.36
-0.15
9.81
3.5
156 CRYPTO20 CRYPTO20 C20 0.9254 0.0001039 37,353,089.71 80,777.85
1.11
9.17
5.02
157 Tokenpay Tokenpay TPAY 2.39 0.0002681 37,165,760.36 244,973.21
3
0.52
116.4
158 BnkToTheFuture BnkToTheFuture BFT 0.05881 0.0000066 37,051,310.50 1,370,186.60
-0.93
0.87
0.14
159 Telcoin Telcoin TEL 0.001155 0.00000013 37,029,590.05 111,938.86
-4.11
-1.38
-0.18
160 Ravencoin Ravencoin RVN 0.01994 0.00000224 36,924,341.36 851,527.91
-2.52
-3.67
-6.43
161 All Sports All Sports SOC 0.02545 0.00000286 36,767,411.09 2,461,803.21
0.1
6.16
0.9
162 Odyssey Odyssey OCN 0.007658 0.00000086 36,374,711.60 5,078,401.49
3.47
4.39
22.5
163 Peercoin Peercoin PPC 1.45 0.0001629 36,216,661.20 640,092.43
0.35
2.61
0.67
164 BHPCash BHPCash BHPC 1.46 0.0001637 35,867,862.39 7,344,827.27
-0.28
3.22
3.62
165 Nucleus Vision Nucleus Vision NCASH 0.007605 0.00000085 35,576,217.57 2,031,304.60
-2.01
1.34
7.15
166 Eidoo Eidoo EDO 1.21 0.0001358 35,382,568.56 1,060,857.68
-1.4
11.09
21.4
167 Credits Credits CS 0.2435 0.00002735 34,921,778.44 1,079,754.61
-5.4
-9.03
-13.99
168 Storiqa Storiqa STQ 0.003536 0.0000004 34,725,025.53 856,046.43
-0.5
7.76
-4.59
169 TrueChain TrueChain TRUE 0.7436 0.0000835 34,538,196.90 20,931,817.05
2.51
2.77
0.69
170 APIS APIS APIS 0.007037 0.00000079 34,294,458.50 3,525,408.04
1.66
-0.44
-4.29
171 Namecoin Namecoin NMC 2.3 0.0002588 33,966,842.59 222,493.26
2.31
1.1
12.6
172 bitCNY bitCNY BITCNY 0.1995 0.0000224 33,926,996.75 11,723,151.53
-0.17
0.36
-0.73
173 Nexty Nexty NTY 0.000228 0.00000003 33,761,591.14 1,118,108.38
-0.38
-2.45
-8.86
174 Ethos Ethos BQX 0.4214 0.00004732 33,685,951.58 2,399,218.06
-0.9
2.19
-3.35
175 BOScoin BOScoin BOS 0.07465 0.00000838 33,341,483.22 23,669.11
-1.23
-3.48
-5.57
176 Raiden Network Token Raiden Network Token RDN 0.6593 0.00007404 33,077,971.30 1,327,274.14
-1.08
22.07
4.67
177 OneRoot Network OneRoot Network RNT 0.1332 0.00001496 32,943,982.58 3,198,249.72
0.83
-5
-6.69
178 Neblio Neblio NEBL 2.42 0.0002723 32,845,720.72 372,568.18
0.16
4.3
0.81
179 SmartMesh SmartMesh SMT 0.02278 0.00000256 32,211,227.03 354,949.18
0.19
0.61
5.85
180 Dignity Dignity DIG 0.06141 0.0000069 32,119,553.62 2,292,698.22
3.01
-15.99
-29.93
181 GoChain GoChain GO 0.05153 0.00000579 31,995,019.85 3,284,357.53
1.71
1.98
-10.47
182 Bitcoin Interest Bitcoin Interest BCI 1.72 0.0001934 31,603,628.76 4,459.60
-0.15
-7.04
-32.22
183 Bluzelle Bluzelle BLZ 0.1628 0.00001826 31,206,773.46 771,021.91
0.07
6.28
9.43
184 WhiteCoin WhiteCoin XWC 0.1248 0.00001402 31,169,787.29 114,127.90
0.8
3.27
-7.02
185 Aragon Aragon ANT 1.1 0.0001236 31,109,388.88 117,039.96
-0.22
3.02
5.74
186 Ubiq Ubiq UBQ 0.7297 0.00008195 31,075,510.71 24,991.67
-0.22
2.79
-8.09
187 CyberVein CyberVein CVT 0.02907 0.00000326 30,824,628.57 155,933.29
-1.48
4.54
1.56
188 Digitex Futures Digitex Futures DGTX 0.04357 0.00000489 30,501,822.00 547,685.36
-1.49
0.7
4.59
189 BLOCKv BLOCKv VEE 0.0151 0.0000017 30,279,468.42 106,956.78
-0.29
1.92
-0.67
190 Safe Exchange Coin Safe Exchange Coin SAFEX 0.01949 0.00000219 30,082,280.28 51,183.04
-4.64
-8.67
-5.81
191 THEKEY THEKEY TKY 0.005904 0.00000066 29,873,912.65 153,552.89
3.73
6.92
6.17
192 Quantstamp Quantstamp QSP 0.04803 0.00000539 29,647,214.99 462,576.93
0.29
2.07
18.49
193 Streamr DATAcoin Streamr DATAcoin DATA 0.04377 0.00000492 29,641,951.33 2,208,503.99
-0.45
8.36
4.98
194 Po.et Po.et POE 0.01257 0.00000141 29,638,128.42 2,009,207.39
-1.08
5.58
16.06
195 Particl Particl PART 3.64 0.0004088 29,378,436.67 211,878.06
-0.31
4.35
1.6
196 Achain Achain ACT 0.04346 0.00000488 29,353,755.58 2,746,492.40
-0.66
2.77
2.39
197 SingularityNET SingularityNET AGI 0.05416 0.00000608 29,230,919.06 378,689.92
0.13
2.55
-0.46
198 Time New Bank Time New Bank TNB 0.01233 0.00000139 29,124,954.09 2,518,393.37
-0.53
4.62
14.09
199 Bottos Bottos BTO 0.05646 0.00000634 28,796,544.13 1,025,899.78
1.97
2.26
4.86
200 DigitalNote DigitalNote XDN 0.004148 0.00000047 28,739,634.36 2,646,811.79
-0.4
-2.61
5.61
201 Cosmo Coin Cosmo Coin COSM 0.05017 0.00000563 28,629,644.56 3,726,096.03
0.45
-7.96
-4.81
202 Blocknet Blocknet BLOCK 5.31 0.0005958 28,343,567.65 66,579.40
1.86
-0.63
0.67
203 Republic Protocol Republic Protocol REN 0.04748 0.00000533 27,922,255.00 474,344.82
3.28
12.14
11.51
204 Ruff Ruff RUFF 0.02994 0.00000336 27,834,229.87 4,404,557.26
0.5
20.75
22.23
205 Revain Revain R 0.1486 0.00001669 27,704,840.37 4,934,365.80
-0.37
3.34
1.16
206 FuzeX FuzeX FXT 0.03696 0.00000415 27,463,711.98 534,220.89
-0.17
-8.69
-9.6
207 Arcblock Arcblock ABT 0.2892 0.00003247 27,088,222.39 19,063,717.99
1.2
0.28
-20.57
208 Ambrosus Ambrosus AMB 0.1871 0.00002101 27,056,003.27 298,300.15
0.44
0.88
11.81
209 Metal Metal MTL 0.9649 0.0001084 26,773,158.50 4,594,775.26
0.29
4.64
-10.93
210 SONM SONM SNM 0.07328 0.00000823 26,349,867.55 390,739.86
-1.37
6.27
9.24
211 DATA DATA DTA 0.004273 0.00000048 26,224,506.98 10,364,284.27
2.26
48.34
55.03
212 MediShares MediShares MDS 0.02539 0.00000285 26,186,792.25 698,468.98
-2.35
16.97
9.01
213 PRIZM PRIZM PZM 0.4461 0.00005009 26,020,282.89 29,455.65
-5.92
-33.12
-35.27
214 Game.com Game.com GTC 0.03386 0.0000038 25,782,963.75 1,301,020.01
0.56
4.39
1.37
215 Asch Asch XAS 0.2756 0.00003095 25,728,794.97 764,294.46
3.35
10.31
4.31
216 Burst Burst BURST 0.01284 0.00000144 25,470,995.58 119,238.14
-1.02
-1.11
-8.78
217 VIBE VIBE VIBE 0.1267 0.00001423 25,363,576.21 41,882,217.16
7.38
73.02
203.87
218 Cube Cube AUTO 0.003736 0.00000042 25,312,021.51 3,198,447.72
-0.18
4.4
-23.29
219 BitBay BitBay BAY 0.02494 0.0000028 25,246,201.18 101,397.06
-2.26
-0.07
-5.03
220 Mainframe Mainframe MFT 0.009895 0.00000111 25,161,293.58 5,163,268.81
-0.73
4.7
11.95
221 Primecoin Primecoin XPM 1 0.0001125 25,029,396.41 292,608.66
-1.14
0.62
-8.66
222 Seele Seele SEELE 0.04115 0.00000462 24,334,785.36 948,625.72
0.81
4
-6.63
223 NAGA NAGA NGC 0.4103 0.00004608 24,088,233.67 154,443.17
-1.38
3.22
-10.82
224 Electra Electra ECA 0.0008574 0.0000001 23,930,026.38 134,513.92
-3.48
2.92
-19.39
225 Unobtanium Unobtanium UNO 119.95 0.01347 23,900,563.24 16,378.26
-0.18
0.48
-1.56
226 Edgeless Edgeless EDG 0.2493 0.000028 23,846,180.25 547,972.18
-0.56
0.49
-2.72
227 Aston Aston ATX 0.0289 0.00000325 23,816,026.75 15,489.88
-7.34
-5.08
-19.72
228 Gold Bits Coin Gold Bits Coin GBC 0.2228 0.00002499 23,608,715.13 130,772.07
-35.88
-35.98
-37.09
229 Timicoin Timicoin TMC 0.0765 0.00000858 23,554,382.62 32,006.89
-0.19
16.79
-25.46
230 SaluS SaluS SLS 23.15 0.0026 23,414,674.54 289,641.98
0.15
-1.79
3.13
231 SIRIN LABS Token SIRIN LABS Token SRN 0.1007 0.00001131 23,096,779.63 567,679.03
-0.87
1.2
0.16
232 NavCoin NavCoin NAV 0.3643 0.00004092 23,093,239.14 366,956.73
-0.5
2.71
16.08
233 Sakura Bloom Sakura Bloom SKB 0.008922 0.000001 23,045,415.94 114,534.37
1.3
3.1
-0.15
234 IoT Chain IoT Chain ITC 0.3651 0.000041 22,860,350.05 3,593,022.32
-0.47
5.6
-10.14
235 Litecoin Cash Litecoin Cash LCC 0.0387 0.00000434 22,729,197.82 136,682.31
1.25
-1.07
-11.85
236 ZClassic ZClassic ZCL 4.61 0.0005177 22,529,896.30 550,034.09
-1
-2.26
-13.45
237 Genaro Network Genaro Network GNX 0.06283 0.00000706 22,388,847.07 904,610.48
-0.3
2.74
3.4
238 Zipper Zipper ZIP 0.001379 0.00000015 22,332,874.61 1,153,679.36
-0.52
2.76
-4.73
239 IoTeX IoTeX IOTX 0.01652 0.00000185 21,988,855.12 1,364,430.09
-0.04
0.88
5.16
240 POA Network POA Network POA 0.09941 0.00001115 21,810,032.49 460,035.14
0.03
6.24
19.55
241 Pillar Pillar PLR 0.08295 0.00000932 21,512,627.39 22,253.12
-0.21
3.33
-6.6
242 ETHLend ETHLend LEND 0.01935 0.00000217 21,289,065.00 2,763,737.56
-0.99
4.91
30.24
243 ChatCoin ChatCoin CHAT 0.03072 0.00000345 21,198,500.81 3,597,780.82
-1.1
14.48
15.17
244 Docademic Docademic MTC 0.09067 0.00001018 20,971,275.14 48,455.94
3.94
6.57
-6.01
245 PumaPay PumaPay PMA 0.0013 0.00000015 20,716,833.41 10,826.00
-3.26
-3.69
-4.38
246 Dynamic Trading Rights Dynamic Trading Rights DTR 0.01677 0.00000188 20,428,145.14 6,654.52
0.23
12.03
1.97
247 Rock Rock RKT 0.04315 0.00000485 20,409,993.83 3,434.11
-0.19
-4.82
12.03
248 Jibrel Network Jibrel Network JNT 0.1274 0.00001431 20,391,581.92 649,307.50
-1.65
1.07
17.89
249 Steem Dollars Steem Dollars SBD 1.36 0.0001531 20,329,183.37 608,174.64
0.55
1.66
1.61
250 Presearch Presearch PRE 0.1309 0.0000147 20,288,089.15 73,198.21
0.84
2.11
-0.69
251 district0x district0x DNT 0.03374 0.00000379 20,244,305.80 2,741,424.93
-1.75
3.65
23.18
252 PCHAIN PCHAIN PAI 0.02689 0.00000302 19,948,940.39 1,041,475.82
-0.09
14.66
-0.98
253 SophiaTX SophiaTX SPHTX 0.1032 0.00001159 19,940,462.32 507,154.94
4.58
12.51
21.13
254 STASIS EURS STASIS EURS EURS 1.62 0.0001818 19,925,293.48 37,600.34
-0.56
1.58
1.73
255 UTRUST UTRUST UTK 0.04409 0.00000495 19,838,799.15 152,902.95
-0.56
0.7
18.94
256 Credo Credo CREDO 0.03587 0.00000403 19,721,871.62 2,902.23
-5.51
-13.1
9.92
257 TomoChain TomoChain TOMO 0.3577 0.00004017 19,671,357.93 979,962.38
0.3
14.76
18.97
258 SingularDTV SingularDTV SNGLS 0.03272 0.00000367 19,630,022.22 1,082,890.97
-0.14
7.12
19.46
259 Ripio Credit Network Ripio Credit Network RCN 0.03968 0.00000446 19,572,988.29 3,525,128.81
1.92
5.51
41.84
260 ION ION ION 0.9023 0.0001013 19,485,245.58 103,401.95
-0.35
-1.07
6.46
261 Bitcore Bitcore BTX 1.23 0.000138 19,336,658.32 151,929.38
-0.18
0.82
-5.25
262 QLC Chain QLC Chain QLC 0.08057 0.00000905 19,336,639.21 524,621.63
-0.91
11.39
3.88
263 Lympo Lympo LYM 0.02556 0.00000287 19,252,663.47 1,789,240.49
0.13
5.45
-14.41
264 Pascal Coin Pascal Coin PASC 0.8479 0.00009522 19,247,001.42 385,148.96
0.17
-1.34
27.19
265 Viacoin Viacoin VIA 0.832 0.00009343 19,210,659.23 1,156,480.69
0.58
1.22
-0.59
266 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.00598 0.00000067 18,917,377.19 2,373,958.20
-3.4
3.19
-11.4
267 NIX NIX NIX 0.456 0.00005115 18,885,781.57 94,630.72
-0.14
-3
-6.54
268 Tao Tao XTO 0.5679 0.00006377 18,854,020.87 2,288.60
-0.3
0
-0.3
269 Selfkey Selfkey KEY 0.007737 0.00000087 18,808,287.86 1,668,773.98
-0.02
2.78
4.82
270 TokenClub TokenClub TCT 0.03822 0.00000429 18,400,143.92 152,841.06
-0.43
3.28
-2.15
271 Modum Modum MOD 0.8588 0.00009644 18,263,500.17 1,289,241.61
-0.13
-2.97
-7.71
272 SpankChain SpankChain SPANK 0.06026 0.00000677 18,081,641.87 8,541.81
-0.12
3.4
17.04
273 AdEx AdEx ADX 0.246 0.00002763 18,065,391.09 1,203,124.96
-0.22
4.03
6.97
274 BitKan BitKan KAN 0.007158 0.0000008 18,056,187.19 1,735,931.75
-0.38
-0.21
-3.81
275 OST OST OST 0.04505 0.00000506 18,041,022.44 800,458.93
0.23
5.93
11.52
276 TTC Protocol TTC Protocol TTC 0.07997 0.00000897 18,023,243.59 2,258,391.58
4.69
13.54
27.66
277 Einsteinium Einsteinium EMC2 0.08255 0.00000927 17,963,460.51 818,306.10
-0.6
6.66
-2.88
278 MobileGo MobileGo MGO 0.1796 0.00002017 17,961,937.89 893,238.32
-1.65
0.68
4.93
279 CPChain CPChain CPC 0.0472 0.0000053 17,783,828.82 111,743.27
-0.33
6.32
-10.53
280 DeepBrain Chain DeepBrain Chain DBC 0.01178 0.00000132 17,676,112.02 323,419.92
-0.02
3.15
-17.13
281 LEOcoin LEOcoin LEO 0.1736 0.00001949 17,658,292.25 505.00
-0.9
-2.52
-11.61
282 ETERNAL TOKEN ETERNAL TOKEN XET 0.2887 0.00003239 17,450,866.02 258,444.87
-0.26
10.66
82.52
283 Paccoin Paccoin PAC 0.003759 0.00000042 17,444,947.47 35,285.02
-2.66
1.85
1.95
284 DEW DEW DEW 0.1684 0.00001891 17,383,206.54 6,990.55
-3.62
-0.9
-10.68
285 Quantum Resistant Ledger Quantum Resistant Ledger QRL 0.3338 0.00003749 17,358,847.44 130,924.42
-0.23
2.58
-7.85
286 United Traders Token United Traders Token UTT 0.4646 0.00005217 17,347,620.20 2,589.97
-0.1
-3.75
-2.34
287 Aeon Aeon AEON 1.09 0.0001229 17,325,168.46 9,847.71
-1.22
2.99
1.91
288 Bittwatt Bittwatt BWT 0.05805 0.00000651 17,296,131.00 966.66
0.06
-1.08
2.73
289 eosDAC eosDAC EOSDAC 0.02587 0.0000029 17,092,082.91 161,403.17
-0.41
1.81
4.65
290 Zeepin Zeepin ZPT 0.03414 0.00000383 17,069,459.25 342,154.34
1.26
6.72
2.63
291 Metronome Metronome MET 2 0.000225 16,922,685.21 38,302.16
0.15
2.77
-2.24
292 Wings Wings WINGS 0.1885 0.00002117 16,912,423.93 943,315.37
-0.25
5.69
14.21
293 Covesting Covesting COV 0.966 0.0001085 16,904,835.42 29,688.55
-0.17
-0.9
-7.11
294 Tierion Tierion TNT 0.03935 0.00000442 16,861,262.17 9,367,886.10
2.17
29.1
71.77
295 XYO Network XYO Network XYO 0.003634 0.00000041 16,833,479.91 22,804.37
-6.21
4.7
23.04
296 CasinoCoin CasinoCoin CSC 0.000467 0.00000005 16,797,713.48 6,976.31
-0.12
-23.33
-13.74
297 VITE VITE VITE 0.04897 0.00000549 16,775,093.92 910,508.49
0.36
5.63
-6.35
298 FairCoin FairCoin FAIR 0.3134 0.00003519 16,668,685.53 4,589.38
-0.3
-12.34
15.14
299 XtraBYtes XtraBYtes XBY 0.03865 0.00000434 16,618,009.48 23,494.44
-1.44
-4.2
-10.54
300 DAEX DAEX DAX 0.04485 0.00000504 16,609,853.40 1,952,789.20
-2.43
-1.5
0
301 SCRL SCRL SCRL 0.1163 0.00001304 16,547,869.61 323,901.07
-0.14
5.67
5.94
302 LoyalCoin LoyalCoin LYL 0.003347 0.00000038 16,514,013.27 1,213,753.00
-0.25
4.09
-9.87
303 Pura Pura PURA 0.09394 0.00001055 16,399,956.34 207,123.46
-3.56
-8.9
-14.07
304 Gulden Gulden NLG 0.03919 0.0000044 16,238,190.81 83,300.90
-0.82
-4.13
9.26
305 Distributed Credit Chain Distributed Credit Chain DCC 0.01142 0.00000128 16,204,454.53 339,726.88
0.14
9.09
5.37
306 ETERNAL TOKEN ETERNAL TOKEN XET 0.2676 0.00003066 16,176,452.61 566,152.20
-8.71
10.97
116.42
307 AirSwap AirSwap AST 0.1078 0.0000121 16,167,195.50 740,480.07
-0.95
5.52
14
308 GameCredits GameCredits GAME 0.2334 0.00002621 16,108,050.93 87,947.99
0.18
1.67
-3.32
309 Trade Token Trade Token TIO 0.1779 0.00001998 15,996,099.19 28,210.82
-0.51
2
10
310 Hive Project Hive Project HVN 0.04232 0.00000475 15,871,660.92 32,567.98
-0.26
6.46
2.29
311 DecentBet DecentBet DBET 0.1205 0.00001353 15,733,707.39 1,478,386.15
-0.63
6.54
-3.33
312 HorusPay HorusPay HORUS 0.01787 0.000002 15,597,537.08 12,945.23
-6.27
1.82
4.47
313 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.001858 0.00000021 15,431,518.88 30,033.20
-0.4
1.97
-0.78
314 Cashbery Coin Cashbery Coin CBC 2.75 0.0003089 15,273,692.23 204,236.17
-0.22
-0.46
9.53
315 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.003095 0.00000035 15,058,221.80 55,095.75
0.59
4.21
-23.9
316 Primas Primas PST 0.2844 0.00003194 14,984,525.07 8,103,801.36
1.83
7.55
5.53
317 bitUSD bitUSD BITUSD 1.41 0.0001583 14,947,777.67 381,032.13
-0.2
-1.21
-1.24
318 LGO Exchange LGO Exchange LGO 0.1159 0.00001301 14,759,242.24 16,883.22
-0.19
2.52
-8.32
319 Aurora DAO Aurora DAO AURA 0.106 0.0000119 14,755,297.90 119,808.05
-0.02
6.34
22.1
320 ATN ATN ATN 0.1748 0.00001963 14,735,674.45 112,997.05
0.76
7.02
7.41
321 Red Pulse Phoenix Red Pulse Phoenix RPX 0.01762 0.00000198 14,621,144.09 800,955.48
1.1
1.16
14.29
322 BABB BABB BAX 0.0006961 0.00000008 14,618,382.65 122,357.99
-0.24
2.04
-4.76
323 ALQO ALQO ALQO 0.2572 0.00002888 14,452,940.20 50,803.21
-0.3
1.16
49.15
324 Feathercoin Feathercoin FTC 0.06767 0.0000076 14,386,070.68 79,095.71
-0.27
0.39
-2.77
325 CloakCoin CloakCoin CLOAK 2.76 0.0003104 14,354,738.38 357,667.35
-0.05
2.54
5.85
326 Moeda Loyalty Points Moeda Loyalty Points MDA 0.7283 0.00008179 14,296,049.50 126,887.21
3.01
8.25
7.78
327 LBRY Credits LBRY Credits LBC 0.0746 0.00000838 14,228,070.77 158,567.00
-0.6
1.54
-1.32
328 Soarcoin Soarcoin SOAR 0.01318 0.00000148 14,181,703.33 10,506.86
-0.3
0.6
4.33
329 MinexCoin MinexCoin MNX 3.26 0.0003659 13,950,497.85 41,341.06
-0.14
5.66
15.25
330 WePower WePower WPR 0.02892 0.00000325 13,843,667.88 1,398,789.05
-1.35
9.83
20.1
331 Hydro Hydro HYDRO 0.004725 0.00000053 13,817,311.37 623,051.53
1.37
-0.3
-8.49
332 Blue Whale Token Blue Whale Token BWX 0.0006452 0.00000007 13,747,871.41 940.77
-0.21
12.07
-0.67
333 IHT Real Estate Protocol IHT Real Estate Protocol IHT 0.02588 0.0000029 13,690,102.10 1,571,105.45
-1.64
2.48
13.78
334 StakeNet StakeNet XSN 0.1858 0.00002086 13,555,541.72 69,284.32
0.21
3.37
-10
335 Cryptaur Cryptaur CPT 0.001852 0.00000021 13,402,875.05 53,384.53
-0.07
6.35
3.1
336 Cobinhood Cobinhood COB 0.03606 0.00000405 13,391,781.52 32,845.99
1.7
4.09
-0.18
337 Neumark Neumark NEU 0.4653 0.00005225 13,374,791.27 41,914.74
0.78
-3.95
-12.32
338 TokenCard TokenCard TKN 0.5516 0.00006195 13,361,701.69 90,677.35
-0.24
4.81
0
339 Blox Blox CDT 0.01979 0.00000222 13,322,063.23 667,745.04
-0.41
6.56
27.15
340 BitNewChain BitNewChain BTN 0.07408 0.00000831 13,309,647.65 193,259.82
0.93
9.85
3.07
341 Vexanium Vexanium VEX 0.01916 0.00000215 13,216,354.76 1,499,851.65
-0.01
3.64
1.44
342 AppCoins AppCoins APPC 0.1316 0.00001478 13,165,353.99 838,555.78
-1.08
4.78
36.97
343 Ternio Ternio TERN 0.03208 0.0000036 13,128,019.92 29,700.23
4.9
-3.5
-2.97
344 Internet Node Token Internet Node Token INT 0.04268 0.00000479 13,105,072.92 933,639.29
-3.16
-0.19
-6.42
345 Rubycoin Rubycoin RBY 0.5002 0.00005617 13,044,664.96 1,206.15
-0.28
0.78
-1.25
346 Bulwark Bulwark BWK 1.11 0.0001243 13,016,062.72 31,264.72
-1.5
1.59
-4.89
347 MediBloc [QRC20] MediBloc [QRC20] MED 0.004382 0.00000049 12,998,148.81 46,583.75
0.51
-1.1
-0.46
348 WABnetwork WABnetwork WAB 0.001442 0.00000016 12,893,726.91 451,057.68
-10.61
-8.5
0.38
349 ContentBox ContentBox BOX 0.02091 0.00000235 12,867,669.19 3,507,953.56
0.36
2.5
5.64
350 Mobius Mobius MOBI 0.03318 0.00000373 12,810,163.21 83,345.45
-0.47
2.74
2.36
351 GINcoin GINcoin GIN 3.98 0.0004466 12,762,060.32 101,655.03
-2.15
0.49
9.98
352 NANJCOIN NANJCOIN NANJ 0.0006544 0.00000007 12,670,980.41 36,259.09
-5.51
-5.66
-17.05
353 Cofound.it Cofound.it CFI 0.03899 0.00000438 12,670,395.10 948.10
-0.22
4.97
14.19
354 Refereum Refereum RFR 0.005303 0.0000006 12,649,753.85 1,742,475.02
-0.11
2.28
2.08
355 INS Ecosystem INS Ecosystem INS 0.4131 0.00004639 12,518,064.06 1,547,228.28
-0.14
3.39
17.38
356 Ink Ink INK 0.02695 0.00000303 12,503,585.58 390,428.93
1.62
3.96
-0.45
357 HTMLCOIN HTMLCOIN HTML 0.0002356 0.00000003 12,436,238.53 84,036.72
0.3
45.69
47.13
358 WaBi WaBi WABI 0.2743 0.0000308 12,409,963.88 349,222.95
-0.19
6.2
12.13
359 REPO REPO REPO 0.1126 0.00001263 12,381,689.09 125,097.16
-0.35
-4.8
-5.92
360 Counterparty Counterparty XCP 4.69 0.0005263 12,259,042.21 36,446.43
-0.51
1.52
-12.84
361 Universa Universa UTNP 0.006569 0.00000074 12,144,031.60 773,442.43
9.34
10.39
-7.75
362 Linda Linda LINDA 0.001336 0.00000015 12,085,611.50 69,256.59
-6.3
1.26
-8.43
363 NKN NKN NKN 0.06573 0.00000737 12,080,177.29 685,728.79
-0.18
5.36
0.6
364 Crown Crown CRW 0.5967 0.00006701 12,033,575.19 5,335,675.86
-5.29
9.8
131.41
365 Fortuna Fortuna FOTA 0.02628 0.00000295 12,019,467.81 316,388.66
-1.19
1.26
-18.13
366 KickCoin KickCoin KICK 0.02295 0.00000258 12,015,485.27 379,380.40
-0.05
3.57
-4.18
367 Dock Dock DOCK 0.02767 0.0000031 11,847,296.39 3,802,963.91
-0.22
8.06
31.95
368 EDUCare EDUCare EKT 0.02606 0.00000293 11,725,489.95 639,853.28
0.4
-1.92
-10.55
369 Content Neutrality Network Content Neutrality Network CNN 0.0006808 0.00000008 11,715,283.25 1,828,828.60
-1.29
7.11
2.25
370 DECENT DECENT DCT 0.2283 0.00002564 11,712,363.54 278,917.38
2.7
9.33
-15.66
371 Shift Shift SHIFT 0.9416 0.0001057 11,706,524.12 31,721.07
-0.47
4.88
-0.72
372 Delphy Delphy DPY 0.2571 0.00002887 11,622,963.14 964,055.43
-0.19
0.38
-0.34
373 OriginTrail OriginTrail TRAC 0.04181 0.00000469 11,619,752.82 23,038.06
-0.06
6.08
-13.39
374 SwftCoin SwftCoin SWFTC 0.003175 0.00000036 11,557,110.06 1,903,076.16
-0.01
8.86
8.16
375 Mothership Mothership MSP 0.08253 0.00000927 11,553,555.93 58,358.18
-0.84
-2.9
11.15
376 Cred Cred LBA 0.03673 0.00000413 11,521,223.56 1,758,589.37
0.14
7.28
11.31
377 Etherparty Etherparty FUEL 0.02187 0.00000246 11,513,576.38 4,286,410.96
-0.78
13.67
44.38
378 E-Dinar Coin E-Dinar Coin EDR 0.01295 0.00000145 11,474,704.68 107,905.21
0.44
3.2
9.58
379 Qubitica Qubitica QBIT 4.58 0.0005138 11,371,102.76 3,661.96
-0.18
3.45
1.08
380 BitTube BitTube TUBE 0.124 0.00001392 11,086,297.43 152,431.01
-1.36
5.02
15.17
381 Rialto Rialto XRL 0.1356 0.00001523 11,030,394.55 4,933.60
-0.21
4.77
7.12
382 ColossusXT ColossusXT COLX 0.0009788 0.00000011 10,785,462.35 17,324.48
6
12.49
2.46
383 Bean Cash Bean Cash BITB 0.004098 0.00000046 10,729,918.30 853,437.36
-3.76
-3.66
4.38
384 Smartlands Smartlands SLT 2.1 0.0002354 10,692,741.12 306,874.26
-0.34
-0.16
2.88
385 Apex Apex CPX 0.0243 0.00000273 10,679,040.32 23,954.93
0.69
13.24
8.31
386 COSS COSS COSS 0.0888 0.00000997 10,550,395.76 69,699.40
0.34
3.23
2
387 Mooncoin Mooncoin MOON 0.00004622 0.000000005 10,387,406.41 6,268.27
-0.45
-2.8
-0.06
388 RevolutionVR RevolutionVR VOX 0.04923 0.00000553 10,339,194.38 90,515.91
-0.35
-2.82
10.54
389 Restart Energy MWAT Restart Energy MWAT MWAT 0.02275 0.00000256 10,301,822.10 122,286.46
1.95
-6.33
-28.7
390 ARBITRAGE ARBITRAGE ARB 2.36 0.0002648 10,291,727.28 10,529.96
-0.06
6.03
8.67
391 Bitcoin Green Bitcoin Green BITG 2.05 0.0002303 10,283,797.68 31,032.35
0.02
1.6
-4.05
392 Hydro Protocol Hydro Protocol HOT 0.01453 0.00000163 10,198,643.13 91,216.55
0.18
3.61
-6.6
393 Diamond Diamond DMD 3.46 0.0003884 10,198,132.87 10,925.54
-0.3
4.22
-2.67
394 HempCoin HempCoin THC 0.04123 0.00000463 10,066,986.09 165,490.08
-2.2
-21.32
5.29
395 Novacoin Novacoin NVC 4.6 0.0005168 10,062,617.44 8,175.96
-0.5
24.18
4.47
396 adToken adToken ADT 0.01676 0.00000188 10,058,576.23 394,245.65
1.22
2.04
10.82
397 DMarket DMarket DMT 0.1987 0.00002232 9,979,173.79 250,043.50
-0.58
3.09
6.1
398 Triggers Triggers TRIG 0.3101 0.00003483 9,957,340.10 653,564.30
-0.35
1.31
8.43
399 Phore Phore PHR 0.6753 0.00007584 9,856,764.31 599,905.22
-0.28
3.17
4.86
400 DIMCOIN DIMCOIN DIM 0.004679 0.00000053 9,838,124.56 85,484.06
1.94
17.18
0.49
401 Loki Loki LOKI 0.3553 0.00003986 9,807,725.48 93,364.68
1.37
1.54
40.09
402 Eximchain Eximchain EXC 0.1446 0.00001622 9,730,856.64 768,924.90
0.65
10.99
-1.98
403 YOYOW YOYOW YOYOW 0.03318 0.00000373 9,682,221.65 641,108.93
0.24
4.38
17.53
404 Dovu Dovu DOV 0.02433 0.00000273 9,671,867.60 202,096.89
0.25
-4.19
-8.9
405 ZrCoin ZrCoin ZRC 2.46 0.0002761 9,607,478.47 155,257.46
0.15
-6.01
7.79
406 Scorum Coins Scorum Coins SCR 0.3268 0.00003665 9,562,805.55 1,816.33
-0.18
22.94
-14.38
407 Vitae Vitae VITAE 1.3 0.0001456 9,480,689.42 12,077.99
-0.4
5.45
13.81
408 Mercury Mercury MER 0.09441 0.0000106 9,440,540.69 169,779.05
-0.55
3.16
5.38
409 Everex Everex EVX 0.5706 0.00006408 9,414,927.75 194,836.17
-0.37
5.6
7.11
410 Zebi Zebi ZCO 0.01882 0.00000211 9,411,394.08 664,066.91
0.6
5.77
-0.61
411 Lamden Lamden TAU 0.0659 0.0000074 9,371,660.12 9,287.83
0.29
11.89
2.34
412 Cashaa Cashaa CAS 0.01825 0.00000205 9,326,493.31 166,215.67
-0.32
5.95
18.35
413 Propy Propy PRO 0.4757 0.00005342 9,279,050.77 1,321,586.01
1.2
0.81
8.08
414 Blocktix Blocktix TIX 0.2319 0.00002604 9,274,953.63 2,096,362.90
-0.15
3.59
59.33
415 Rotharium Rotharium RTH 5.14 0.0005768 9,230,505.83 83,756.60
0.2
-16.57
-3.04
416 FNKOS FNKOS FNKOS 0.06658 0.00000747 9,174,371.02 2,782.82
-0.36
6.18
5.59
417 SPINDLE SPINDLE SPD 0.002143 0.00000024 9,066,149.41 156,706.92
-0.16
2.18
1.54
418 Olympus Labs Olympus Labs MOT 0.2361 0.00002652 9,048,606.60 682,217.54
-0.42
2.16
-4.68
419 Lunyr Lunyr LUN 3.88 0.0004354 8,909,197.31 623,857.38
0.07
1.4
12.14
420 ECC ECC ECC 0.0003562 0.00000004 8,904,731.80 8,299.13
-0.3
0.76
-23.35
421 Polybius Polybius PLBT 2.23 0.0002503 8,848,345.94 13,272.89
2
9
-12.89
422 Humaniq Humaniq HMQ 0.04771 0.00000536 8,840,032.96 209,309.02
-1.55
11.4
7.84
423 Blackmoon Blackmoon BMC 0.4032 0.00004528 8,837,341.09 468,727.47
-0.21
2.87
4.06
424 Yee Yee YEE 0.006373 0.00000072 8,699,963.33 55,910.52
-1.37
5.89
-2.13
425 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 0.117 0.00001314 8,698,713.58 1,078,235.36
0.04
4.71
12.75
426 Constellation Constellation DAG 0.01381 0.00000155 8,697,077.73 198,440.65
-0.59
9.9
-1.94
427 Mossland Mossland MOC 0.05095 0.00000572 8,606,816.42 36,777.94
0.71
4.46
1.18
428 EBCoin EBCoin EBC 0.00244 0.00000027 8,585,490.27 113,438.92
-3.52
-3.92
-23.29
429 PolySwarm PolySwarm NCT 0.005503 0.00000062 8,510,086.74 7,409.29
-0.14
4.6
14.39
430 SureRemit SureRemit RMT 0.01701 0.00000191 8,502,968.92 23,690.03
-0.35
0.52
11.77
431 DADI DADI DADI 0.114 0.00001281 8,501,064.29 1,357,704.47
-0.93
3.06
2.88
432 Synereo Synereo AMP 0.08415 0.00000945 8,475,851.10 69,191.75
0.3
1.68
-4.16
433 Viberate Viberate VIB 0.04835 0.00000543 8,456,099.41 1,938,144.84
-0.01
6.67
16.5
434 Boolberry Boolberry XBB 0.6989 0.00007848 8,443,005.74 702.04
-0.3
2.01
1
435 ProChain ProChain PRO 0.1698 0.00001907 8,417,467.84 865,093.67
-1.06
-7.39
-33.75
436 Flash Flash FLASH 0.009291 0.00000104 8,361,652.28 1,985.77
-0.93
7.9
7.3
437 SpaceChain SpaceChain SPC 0.01621 0.00000182 8,346,123.25 42,107.27
-1.39
-5.5
-7.86
438 BlackCoin BlackCoin BLK 0.1101 0.00001237 8,345,630.72 476,689.12
-1.06
-4.76
-3.35
439 Clams Clams CLAM 2.58 0.0002902 8,337,297.27 40,873.14
-0.67
4.72
-23.59
440 Crowd Machine Crowd Machine CMCT 0.01764 0.00000198 8,293,029.57 350,511.25
-0.3
-2.83
4.06
441 Experience Points Experience Points XP 0.00003397 0.000000004 8,287,535.33 27,719.37
-1.12
9.5
3.67
442 HalalChain HalalChain HLC 0.02787 0.00000313 8,261,994.70 97,311.28
-0.36
1.81
3.14
443 MktCoin MktCoin MLM 0.007011 0.00000079 8,191,075.78 45,672.07
-2.44
12.06
9.26
444 Monetha Monetha MTH 0.03755 0.00000422 8,184,565.11 4,829,882.37
-0.19
7.33
40.67
445 Hi Mutual Society Hi Mutual Society HMC 0.02025 0.00000227 8,182,099.73 243,807.85
-1.05
6.67
5.46
446 Melon Melon MLN 13.57 0.001524 8,136,273.94 168,524.25
-0.43
3.31
-16.77
447 TraDove B2BCoin TraDove B2BCoin BBC 0.01619 0.00000182 8,092,905.34 339,204.46
-0.15
6.88
5.73
448 Everus Everus EVR 0.0155 0.00000174 8,082,912.85 378.62
-0.43
-0.78
3.38
449 LinkEye LinkEye LET 0.01345 0.00000151 8,068,812.29 961,764.66
3.34
11.78
9.39
450 New Power Coin New Power Coin NPW 0.6232 0.0000699 8,029,755.04 7,927.19
1.43
5.89
0.09
451 Russian Miner Coin Russian Miner Coin RMC 5317.39 0.5971 8,013,300.98 7,285.67
-6.88
-4.81
-6.19
452 DeviantCoin DeviantCoin DEV 0.7135 0.00008012 7,956,576.76 35,807.84
0.72
2
2.8
453 Peerplays Peerplays PPY 1.76 0.0001978 7,899,021.66 188,150.84
-0.1
0.83
0.52
454 PotCoin PotCoin POT 0.03567 0.00000401 7,872,017.08 124,236.32
1.03
-1.06
-27.05
455 SwissBorg SwissBorg CHSB 0.01367 0.00000154 7,871,059.31 90,774.05
0.22
19.47
21.24
456 Sentinel Protocol Sentinel Protocol UPP 0.0387 0.00000435 7,849,637.65 3,258,686.59
4.26
10.89
24.71
457 Unikoin Gold Unikoin Gold UKG 0.0541 0.00000608 7,653,651.50 50,328.40
0.87
0.62
0.1
458 Ecobit Ecobit ECOB 0.01718 0.00000193 7,636,099.13 404.41
-0.3
-11.82
-2.98
459 Pepe Cash Pepe Cash PEPECASH 0.01088 0.00000122 7,633,968.02 8,623.50
-4.05
2.7
-6.29
460 LAToken LAToken LA 0.09415 0.00001057 7,629,810.85 2,359,415.12
-0.84
-36.18
-0.27
461 Myriad Myriad XMY 0.004718 0.00000053 7,577,283.37 127,912.36
2.94
19.92
16.76
462 Bankex Bankex BKX 0.09537 0.00001071 7,474,790.67 1,666,796.65
1.18
4.15
2.53
463 FirstBlood FirstBlood 1ST 0.08732 0.00000981 7,470,907.73 1,233,677.45
-2.14
1.27
-2.55
464 TE-FOOD TE-FOOD TFD 0.01495 0.00000168 7,461,957.59 27,178.36
-0.4
8.08
2.71
465 QunQun QunQun QUN 0.01048 0.00000118 7,454,254.47 1,524,671.77
-2.36
-0.32
-3.15
466 DeepOnion DeepOnion ONION 0.4658 0.0000523 7,399,890.58 19,799.01
-0.41
4.71
3.36
467 Grid+ Grid+ GRID 0.188 0.00002138 7,376,421.04 28.63
0
0
-8.97
468 Swarm Swarm SWM 0.1431 0.00001605 7,315,190.37 20,719.85
-2.61
-2.7
-28.64
469 XinFin Network XinFin Network XDCE 0.001915 0.00000022 7,299,155.17 555,568.73
3.28
1.73
5.8
470 FansTime FansTime FTI 0.002513 0.00000028 7,161,142.98 556,463.46
-0.96
-3.36
-28.27
471 LocalCoinSwap LocalCoinSwap LCS 0.1785 0.00002005 7,131,551.59 36,412.26
-0.54
-1.05
5.76
472 Uquid Coin Uquid Coin UQC 0.7109 0.00007983 7,108,769.67 462,891.71
-0.3
75.48
10.05
473 Datum Datum DAT 0.007849 0.00000088 7,108,391.75 384,831.48
-0.38
5.98
16.33
474 Cardstack Cardstack CARD 0.002917 0.00000033 7,098,255.99 243,453.01
1.29
2.37
-4.61
475 AiLink Token AiLink Token ALI 0.005078 0.00000057 7,096,932.57 3,109,907.35
1.53
-1.45
-15.96
476 Ivy Ivy IVY 0.02345 0.00000263 7,057,384.16 5,195.68
-1.07
-1.66
-8.45
477 AsiaCoin AsiaCoin AC 0.00383 0.00000043 7,054,076.98 0.00
-0.27
-1.44
-25.62
478 ZPER ZPER ZPR 0.006202 0.0000007 7,049,631.92 798,297.15
-0.33
-0.83
8.42
479 Havven Havven HAV 0.1108 0.00001244 7,046,553.95 304,593.38
0.49
4.36
-3.07
480 Airbloc Airbloc ABL 0.04295 0.00000482 6,993,005.94 549,458.49
-0.21
15.39
11.06
481 Envion Envion ENV 0.06268 0.00000704 6,980,065.08 12,508.27
-0.21
9.57
21.08
482 GridCoin GridCoin GRC 0.01781 0.000002 6,951,869.42 67,865.31
1.25
-6.16
-34.39
483 Banca Banca BANCA 0.0003872 0.00000004 6,934,725.00 196,991.28
-0.14
5.1
1.7
484 TaaS TaaS TAAS 0.8439 0.00009477 6,874,115.12 131,949.50
-0.28
3.96
11.29
485 BitDice BitDice CSNO 0.09795 0.000011 6,856,643.25 84.33
-8.61
-6.54
9.9
486 Bismuth Bismuth BIS 0.5435 0.00006104 6,854,053.71 18,508.37
-0.3
6.12
-6.22
487 ICE ROCK MINING ICE ROCK MINING ROCK2 0.4364 0.00004895 6,850,249.91 6,070.90
-0.18
5.6
4.85
488 OracleChain OracleChain OCT 0.2279 0.0000256 6,837,718.35 50,302.99
-0.19
3.74
-5.96
489 Elastic Elastic XEL 0.07418 0.00000833 6,800,217.83 57,588.30
-0.59
-7.45
-18.64
490 Change Change CAG 0.1819 0.00002043 6,750,790.16 23,693.81
-0.14
6.86
8.68
491 GET Protocol GET Protocol GET 0.5925 0.00006654 6,747,482.97 59,631.22
0.31
5.51
-11.25
492 BrahmaOS BrahmaOS BRM 0.01087 0.00000122 6,731,334.53 66,888.60
2.39
14.58
28.9
493 Incent Incent INCNT 0.1462 0.00001642 6,728,148.77 5,986.17
-0.36
-0.99
-7.03
494 Cappasity Cappasity CAPP 0.01326 0.00000149 6,573,117.68 617,368.37
-0.43
2.15
-2.55
495 Spectrecoin Spectrecoin XSPEC 0.3159 0.00003548 6,566,974.01 5,704.32
-0.72
1.02
5.4
496 Thingschain Thingschain TIC 0.0005703 0.00000006 6,526,815.73 3,001,418.23
6.39
27.5
23.94
497 Dimecoin Dimecoin DIME 0.00001207 0.000000001 6,506,186.76 5,216.28
-1.52
-11.38
-0.14
498 I/O Coin I/O Coin IOC 0.3801 0.00004269 6,449,165.12 4,575.05
0.23
4.88
5.06
499 Oyster Oyster PRL 0.07583 0.00000852 6,443,388.46 37,473.38
-0.28
1.72
-5.44
500 LockTrip LockTrip LOC 0.6911 0.00007761 6,421,995.45 92,726.78
-0.93
4.44
6.19
501 MassGrid MassGrid MGD 0.1262 0.00001416 6,420,775.72 11,149.99
-1.66
1.49
-7.28
502 Rise Rise RISE 0.0494 0.00000555 6,376,452.08 221.70
-0.28
-1.67
-43.99
503 FLO FLO FLO 0.04345 0.00000488 6,372,885.67 15,251.78
-0.3
44.29
-6.83
504 OAX OAX OAX 0.2544 0.00002857 6,362,265.57 1,709,862.64
0.52
-1.64
29.88
505 Sentinel Sentinel SENT 0.003179 0.00000036 6,358,422.20 157,913.87
-0.44
12.88
12.11
506 POPCHAIN POPCHAIN PCH 0.01907 0.00000214 6,287,525.11 1,023,520.07
-4.88
-6.34
-19.97
507 ugChain ugChain UGC 0.01101 0.00000124 6,264,503.07 220,458.15
1.23
2.47
-10.2
508 Blockport Blockport BPT 0.1182 0.00001327 6,249,683.50 67,087.93
-0.27
11.17
8.39
509 UpToken UpToken UP 0.0422 0.00000474 6,157,656.73 170,976.59
2.7
2.53
5.66
510 Global Social Chain Global Social Chain GSC 0.01415 0.00000159 6,130,345.17 586,444.39
1.5
5.4
-2.59
511 Mozo Token Mozo Token MOZO 0.008099 0.00000091 6,130,253.76 1,136.16
0.28
-21.17
-17.99
512 Bezant Bezant BZNT 0.02006 0.00000225 6,117,940.50 453,755.42
0.14
8.63
-15.03
513 Omni Omni OMNI 10.88 0.001222 6,107,631.47 42,777.72
0.02
1.26
-6.66
514 Consensus Consensus SEN 0.003791 0.00000043 6,091,968.74 69,228.08
-0.15
0.51
-11.85
515 Banyan Network Banyan Network BBN 0.01287 0.00000145 6,075,637.47 607,476.37
0.23
8.86
30.49
516 Ormeus Coin Ormeus Coin ORME 0.3566 0.00004005 6,073,360.37 3,360,335.73
-0.51
-1.83
-1.51
517 TRAXIA TRAXIA TMT 0.01232 0.00000138 6,043,890.41 329,388.24
-0.92
2.93
-6.84
518 DACSEE DACSEE DACS 0.008191 0.00000092 6,034,749.26 1,283.80
-0.19
9.85
-10.5
519 NaPoleonX NaPoleonX NPX 0.2376 0.00002669 6,019,497.19 1,325,071.22
-0.26
9.02
16.85
520 Stealth Stealth XST 0.2017 0.00002265 6,017,791.75 30,481.31
-0.3
3.63
7.04
521 SunContract SunContract SNC 0.05011 0.00000563 6,008,608.31 484,463.86
-0.05
0.8
1.1
522 Bitcoin Atom Bitcoin Atom BCA 0.3275 0.00003678 5,971,848.63 19,763.49
-0.24
-6.3
-15.04
523 CashBet Coin CashBet Coin CBC 0.04351 0.00000488 5,963,236.86 41,829.10
-0.55
-4.62
-23.88
524 STK STK STK 0.01743 0.00000196 5,958,849.11 304,999.58
-1.65
-7
16.84
525 Zeusshield Zeusshield ZSC 0.005152 0.00000058 5,940,936.55 127,380.68
-0.48
0.4
-7.92
526 AI Doctor AI Doctor AIDOC 0.01339 0.0000015 5,936,745.27 696,223.89
0.02
1.91
-3.85
527 Mindexcoin Mindexcoin MIC 0.4666 0.00005234 5,935,883.00 68,511.96
-1.59
-29.25
-6.1
528 Eroscoin Eroscoin ERO 0.03173 0.00000356 5,924,623.02 1,291.59
0.82
-5.12
-8.19
529 Shivom Shivom OMX 0.01032 0.00000116 5,909,516.94 71,158.46
10.08
12.8
11.76
530 Datawallet Datawallet DXT 0.01507 0.00000169 5,880,540.87 85,924.82
-0.06
10.75
11.91
531 Egretia Egretia EGT 0.002005 0.00000023 5,877,161.38 780,140.26
0.59
3.86
-6.28
532 Numeraire Numeraire NMR 4.34 0.0004874 5,856,188.59 32,091.99
0.27
-0.79
-10.44
533 Decision Token Decision Token HST 0.1796 0.00002017 5,751,079.07 21,063.49
0.32
3.73
-1.75
534 Xaurum Xaurum XAUR 0.05039 0.00000566 5,726,496.21 9,549.91
-0.4
-1.59
0.67
535 Stox Stox STX 0.1177 0.00001321 5,704,104.50 509,787.42
-1.27
4.7
15.83
536 VeriCoin VeriCoin VRC 0.1824 0.00002048 5,699,265.15 197,982.68
0.01
-0.9
-13.19
537 Clipper Coin Clipper Coin CCCX 0.003635 0.00000041 5,696,889.81 331,694.90
-1.25
12.68
14.04
538 Acute Angle Cloud Acute Angle Cloud AAC 0.02277 0.00000256 5,692,343.80 1,676,181.86
-0.19
1.65
-5.29
539 Databits Databits DTB 0.25 0.00002807 5,685,946.36 5,541.05
1.49
-4.63
-1.41
540 Aeron Aeron ARN 0.4373 0.00004911 5,684,665.24 2,339,704.39
-1.3
8.99
29.63
541 Primalbase Token Primalbase Token PBT 4546.82 0.5106 5,683,530.10 810.84
0.21
-1.3
-1.81
542 Bloom Bloom BLT 0.1187 0.00001333 5,679,479.34 558,075.53
5.44
14.7
14.85
543 AdShares AdShares ADST 0.2922 0.00003281 5,662,214.86 13,821.57
-0.76
23.93
41.89
544 TrustNote TrustNote TTT 0.01825 0.00000205 5,658,262.34 3,064,045.85
-0.44
11.97
10.51
545 Medicalchain Medicalchain MTN 0.03059 0.00000343 5,658,250.06 3,015,256.14
-0.83
-5.5
-6.77
546 BlockTrade BlockTrade BTT 0.09812 0.00001101 5,652,032.71 94,485.98
-0.19
17.64
127.47
547 PayPie PayPie PPP 0.06792 0.00000763 5,603,512.33 5,954.44
-0.21
-62.82
-65.92
548 SRCOIN SRCOIN SRCOIN 0.001105 0.00000012 5,582,695.08 81,530.32
-0.63
5.02
-8.6
549 Radium Radium RADS 1.57 0.0001768 5,573,343.83 141,370.23
-1.93
0.98
-13.53
550 Niobium Coin Niobium Coin NBC 0.116 0.00001302 5,560,839.56 21,702.22
-0.17
3.72
-10.91
551 APX APX APX 7.9 0.0008889 5,555,611.37 0.00
0
1.77
-3.05
552 ZMINE ZMINE ZMN 0.04067 0.00000456 5,527,359.77 91,542.80
2.37
-11.62
-2.88
553 aXpire aXpire AXP 0.02083 0.00000234 5,521,040.11 145,642.35
-1.26
5.15
16.3
554 Ulord Ulord UT 0.1948 0.00002185 5,514,030.08 65,648.57
-0.35
3.65
0.45
555 LUXCoin LUXCoin LUX 2.18 0.0002446 5,486,033.61 27,345.20
0.75
-8.58
-20.86
556 Noku Noku NOKU 0.397 0.00004453 5,475,472.18 16,239.70
-0.18
7.13
4.53
557 Skrumble Network Skrumble Network SKM 0.008137 0.00000091 5,471,598.79 1,195,024.43
4.62
7.51
-2.74
558 Proxeus Proxeus XES 0.02659 0.00000299 5,404,620.12 30,315.50
-0.58
9.22
9.72
559 Divi Divi DIVX 0.8713 0.00009785 5,377,427.26 5,378.56
-0.46
-6.25
-10.42
560 GoNetwork GoNetwork GOT 0.09943 0.00001115 5,368,657.22 2,135,949.19
5.69
1.29
-2.87
561 U Network U Network UUU 0.000904 0.0000001 5,333,399.69 386,503.35
-0.84
-0.81
3.32
562 CVCoin CVCoin CVCOIN 0.4305 0.00004834 5,329,583.60 270,934.37
-0.28
6.04
-21.5
563 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 0.2513 0.00002819 5,315,290.67 56,143.29
-0.6
0
0
564 OptiToken OptiToken OPTI 0.2322 0.00002605 5,308,452.55 9,597.14
-0.19
-7.96
-36.03
565 Agrello Agrello DLT 0.0615 0.00000691 5,288,055.51 663,219.86
0.11
7.23
30.53
566 LogisCoin LogisCoin LGS 18.38 0.002062 5,258,596.47 3,071,014.02
-1.69
4.48
-9.77
567 Pandacoin Pandacoin PND 0.0001616 0.00000002 5,253,248.22 974.46
-0.36
-7.29
-1.31
568 Gambit Gambit GAM 4.54 0.00051 5,241,237.84 10,427.25
-0.3
8.85
-12.87
569 Auroracoin Auroracoin AUR 0.4624 0.00005193 5,238,615.56 13,766.32
1.32
5.97
16.05
570 Expanse Expanse EXP 0.4988 0.00005601 5,234,855.41 76,065.06
-0.04
-0.44
2.43
571 Switcheo Switcheo SWH 0.01 0.00000112 5,228,126.44 24,797.82
-1
6.37
-0.02
572 MonetaryUnit MonetaryUnit MUE 0.03721 0.00000418 5,221,183.26 28,558.67
0.72
5.28
21.08
573 Musicoin Musicoin MUSIC 0.004888 0.00000055 5,189,823.68 26,027.98
-0.76
1.53
-4.55
574 Etheroll Etheroll DICE 0.7398 0.00008308 5,179,922.59 59,519.58
0.34
2.6
-4.65
575 AurumCoin AurumCoin AU 17.33 0.001946 5,163,633.62 28,714.81
9.7
-26.83
-48.46
576 Electrify.Asia Electrify.Asia ELEC 0.01149 0.00000129 5,147,179.55 56,407.13
0.69
14.21
-15.93
577 DAO.Casino DAO.Casino BET 0.03029 0.0000034 5,067,467.41 62.54
-0.21
-0.45
24.73
578 NoLimitCoin NoLimitCoin NLC2 0.02411 0.00000271 5,054,222.30 68,297.37
0.08
-6.13
-23.71
579 BitRent BitRent RNTB 0.005955 0.00000067 5,012,215.32 161,834.66
0.28
1.89
-55.8
580 StrongHands StrongHands SHND 0.0000003133 0.00000000004 5,005,244.86 7,739.72
-0.22
4.48
-0.09
581 Matchpool Matchpool GUP 0.06633 0.00000745 4,974,572.91 347,534.10
-1.56
-1.25
1.29
582 DATx DATx DATX 0.003574 0.0000004 4,971,842.84 447,059.44
-0.59
-4.85
-11.05
583 NewYorkCoin NewYorkCoin NYC 0.00003699 0.000000004 4,957,665.88 7,194.81
0.43
0.13
4.18
584 Graft Graft GRFT 0.01229 0.00000138 4,927,888.94 15,325.03
1.34
3.16
-2.38
585 0chain 0chain ZCN 0.1227 0.00001378 4,907,830.27 15,751.23
-4.22
2.81
-1.81
586 Bob's Repair Bob's Repair BOB 0.06269 0.00000703 4,907,730.67 979,595.59
-6.34
103.72
285.98
587 Atonomi Atonomi ATMI 0.009723 0.00000109 4,907,692.47 9,256.65
0.61
15.98
-10.13
588 carVertical carVertical cV 0.0008087 0.00000009 4,894,920.79 6,071.55
-0.18
15.34
4.3
589 Mintcoin Mintcoin MINT 0.0001958 0.00000002 4,884,962.40 1,922.47
-0.36
12.02
11.37
590 Callisto Network Callisto Network CLO 0.007386 0.00000083 4,868,060.83 27,126.90
-1.07
-1.46
-17.65
591 LoMoCoin LoMoCoin LMC 0.01995 0.00000224 4,867,362.28 22,001.05
-1.19
6.23
27.42
592 IXT IXT IXT 0.1341 0.00001506 4,797,881.40 204,671.90
-0.61
10.19
10.74
593 Polis Polis POLIS 1.26 0.000142 4,772,826.47 8,274.41
-1.82
9.83
-13.14
594 XPA XPA XPA 0.08325 0.00000935 4,760,083.44 18,895.20
-0.21
16.91
74.57
595 Karma Karma KRM 0.002659 0.0000003 4,741,194.02 56.27
-0.14
1.26
-0.88
596 EnergiToken EnergiToken EKT 0.003469 0.00000039 4,727,236.72 57,759.39
2.53
-1.9
1.81
597 Anoncoin Anoncoin ANC 2.23 0.00025 4,697,762.66 9,644.62
-0.3
99.87
77.91
598 FedoraCoin FedoraCoin TIPS 0.00002207 0.000000002 4,684,653.99 346,499.53
4.26
-0.07
4.2
599 Lightpaycoin Lightpaycoin LPC 1.79 0.0002003 4,668,531.47 199,451.89
-2.09
-16.39
-45.99
600 Omnitude Omnitude ECOM 0.09586 0.00001075 4,660,966.14 290,516.62
-0.11
4.51
-3.46
601 Remme Remme REM 0.007682 0.00000086 4,619,118.80 429,263.23
0.15
3.65
-0.44
602 DAOstack DAOstack GEN 0.1201 0.00001349 4,598,159.66 5,258.16
-0.21
3.52
6.05
603 Trinity Network Credit Trinity Network Credit TNC 0.01362 0.00000153 4,540,908.80 25,195.41
0.19
1.91
1.11
604 Mysterium Mysterium MYST 0.1931 0.00002168 4,539,312.51 104,982.91
-0.1
7.52
17.99
605 Chronobank Chronobank TIME 6.37 0.0007157 4,525,880.49 199,333.50
-1.14
0.84
-14.32
606 Morpheus.Network Morpheus.Network MORPH 0.1823 0.00002045 4,522,893.92 383,262.77
-0.14
18.96
-1.47
607 SelfSell SelfSell SSC 0.01158 0.0000013 4,516,630.19 121,087.33
-0.53
3.7
-12.88
608 Waves Community Token Waves Community Token WCT 0.4527 0.00005084 4,510,743.02 13,267.39
-0.22
-0.1
-2.75
609 RealTract RealTract RET 0.0004477 0.00000005 4,477,428.33 8,332,073.73
-0.24
1.69
1.66
610 AC3 AC3 AC3 0.06498 0.0000073 4,473,388.49 60,057.11
1.08
-12.59
22.74
611 MARK.SPACE MARK.SPACE MRK 0.009218 0.00000104 4,455,334.04 195,789.93
-0.27
-8.92
1.36
612 SHIELD SHIELD XSH 0.008669 0.00000097 4,446,806.85 2,691.94
-0.02
1.43
-23.2
613 CHIPS CHIPS CHIPS 0.2115 0.00002375 4,441,064.30 0.02
-0.49
10.95
242.18
614 C2C System C2C System C2C 0.01471 0.00000165 4,412,734.94 118,591.55
-0.19
30.98
23.35
615 Bit-Z Token Bit-Z Token BZ 0.1541 0.00001728 4,397,914.01 28,187,861.14
-0.01
3.98
-3.83
616 CargoX CargoX CXO 0.03403 0.00000382 4,391,917.69 22,657.40
-1.05
6.67
3.43
617 DNotes DNotes NOTE 0.0325 0.00000365 4,388,856.09 122,062.44
-1.79
-1.22
35.71
618 Experty Experty EXY 0.1612 0.0000181 4,366,846.39 91,365.79
1.66
22.56
36.79
619 RightMesh RightMesh RMESH 0.07755 0.0000087 4,364,301.88 1,293.78
-1.14
-1.42
1.63
620 CanonChain CanonChain CZR 0.009632 0.00000108 4,344,855.80 190,013.91
-0.16
5.86
10.05
621 Paypex Paypex PAYX 0.06344 0.00000712 4,340,968.77 45,974.52
-2.86
-22.42
-42.73
622 Debitum Debitum DEB 0.02223 0.0000025 4,323,164.00 76,722.39
-0.57
-8.89
-15.43
623 Brickblock Brickblock BBK 0.06052 0.00000679 4,304,516.06 44,697.75
0.32
-33.83
-0.67
624 B2BX B2BX B2B 0.2602 0.00002922 4,278,025.84 828,105.72
0.31
0.74
-0.23
625 BitMart Token BitMart Token BMX 0.03615 0.00000405 4,215,145.68 1,524,480.53
-0.28
4.16
-8.95
626 Patron Patron PAT 0.01539 0.00000173 4,178,905.82 114,380.96
-0.27
12.54
-10.88
627 Neurotoken Neurotoken NTK 0.05246 0.00000589 4,139,178.67 301,693.13
-1.75
18.18
21.73
628 NeuroChain NeuroChain NCC 0.02648 0.00000297 4,131,725.23 8,801.42
-0.03
1.94
-10.74
629 Bodhi Bodhi BOT 0.1028 0.00001153 4,112,531.55 664,024.11
-0.45
5.45
1.88
630 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 0.1673 0.00001879 4,104,099.87 101,986.14
-0.89
-9.26
87.61
631 SIBCoin SIBCoin SIB 0.2404 0.000027 4,092,741.66 33,055.05
0.8
1.34
1.37
632 SolarCoin SolarCoin SLR 0.08667 0.00000973 4,088,248.85 18,832.62
-0.3
-7.41
-37.4
633 EncrypGen EncrypGen DNA 0.0655 0.00000736 4,072,977.68 18,469.21
-0.3
0.78
-2.05
634 BitSend BitSend BSD 0.1976 0.00002219 4,064,309.97 13,898.63
-0.14
-0.96
9.43
635 EXRNchain EXRNchain EXRN 0.00004379 0.000000005 4,050,359.49 428,861.49
3.14
-3.47
-4.36
636 Dotcoin Dotcoin DOT 0.01291 0.00000145 4,029,173.86 12,904.90
-0.42
4.08
19.57
637 Silent Notary Silent Notary SNTR 0.00004752 0.000000005 3,966,342.82 376,549.63
0.12
4.2
-6.43
638 DomRaider DomRaider DRT 0.006687 0.00000075 3,955,395.27 72,307.12
-0.3
-11.99
2.42
639 OneLedger OneLedger OLT 0.009844 0.0000011 3,938,091.22 819,128.86
0.06
2.75
-7.62
640 Pesetacoin Pesetacoin PTC 0.02897 0.00000325 3,931,295.39 12,976.58
1.9
4.46
-2.34
641 Dynamic Dynamic DYN 1.14 0.0001279 3,930,367.63 9,042.62
-3.28
0.99
-1.36
642 ShipChain ShipChain SHIP 0.01884 0.00000212 3,889,684.08 3,996.29
-7.88
11.31
-19.68
643 AirToken AirToken AIR 0.003698 0.00000042 3,883,304.38 188,215.83
-0.41
-0.77
-11.34
644 CoinPoker CoinPoker CHP 0.01231 0.00000138 3,881,316.52 20,311.32
-0.25
-7.46
-16.28
645 bitqy bitqy BQ 0.001245 0.00000014 3,876,305.27 138.37
-0.41
44.52
4.57
646 Rivetz Rivetz RVT 0.1473 0.00001654 3,865,267.67 2,775.49
-0.23
3.03
12.52
647 Sequence Sequence SEQ 0.08388 0.00000942 3,855,775.89 3,840.34
-0.3
-6.6
8.16
648 Quark Quark QRK 0.01496 0.00000168 3,838,078.91 787.04
-0.3
2.57
-13.59
649 Linker Coin Linker Coin LNC 0.03384 0.0000038 3,816,116.97 562.87
-0.3
-3.34
19.73
650 TrueFlip TrueFlip TFL 0.6094 0.00006843 3,806,776.63 274,679.59
-0.3
1.21
5.6
651 Ink Protocol Ink Protocol XNK 0.02002 0.00000225 3,795,194.66 51,279.21
2.15
-8.98
12.87
652 InvestFeed InvestFeed IFT 0.01969 0.00000221 3,768,344.25 485.20
-0.31
2.93
29.2
653 Nimiq Nimiq NET 0.001739 0.0000002 3,760,017.62 318,083.73
-0.58
0.09
-5.01
654 REAL REAL REAL 0.3726 0.00004185 3,747,263.68 48,309.17
-0.23
31.53
4.68
655 Swisscoin Swisscoin SIC 0.0004452 0.00000005 3,741,849.94 1,654.84
-0.3
19.72
4.2
656 indaHash indaHash IDH 0.009336 0.00000105 3,733,778.44 194,807.91
-0.28
4.33
-3.99
657 Digix Gold Token Digix Gold Token DGX 60.03 0.006741 3,731,120.69 40,665.97
-0.13
-2.92
8.46
658 Measurable Data Token Measurable Data Token MDT 0.009035 0.00000101 3,719,934.38 704,959.19
1.52
7.23
-10.15
659 Patientory Patientory PTOY 0.05271 0.00000592 3,689,543.49 459,525.05
-2.43
2.1
16.83
660 Leverj Leverj LEV 0.0312 0.0000035 3,684,015.14 4,181.17
-0.1
3.96
-1.68
661 Oxycoin Oxycoin OXY 0.03289 0.00000369 3,681,414.69 2,555.66
-0.12
-1.57
-17
662 Energo Energo TSL 0.006058 0.00000068 3,649,070.04 204,626.35
-3.27
2.29
3.43
663 Unibright Unibright UBT 0.02633 0.00000295 3,647,466.93 558,616.90
-0.14
6.28
-5.24
664 Dether Dether DTH 0.04361 0.00000489 3,646,102.58 291,155.38
-1.59
9.8
18.92
665 CEEK VR CEEK VR CEEK 0.008784 0.00000099 3,638,920.65 328,524.71
-0.15
11.16
-2.42
666 DAV Coin DAV Coin DAV 0.007959 0.00000089 3,618,539.98 326,015.11
0.33
-4.01
-23.71
667 Paragon Paragon PRG 0.05481 0.00000615 3,613,756.57 182,487.51
-1.84
-1.07
-10.68
668 Olive Olive OLE 0.01295 0.00000145 3,586,877.51 878,341.81
-0.23
9.26
3.72
669 ALAX ALAX ALX 0.0107 0.0000012 3,582,132.31 17,336.98
-0.24
6.83
8.04
670 Rate3 Rate3 RTE 0.008308 0.00000093 3,564,133.80 210,199.30
-0.76
19.04
14.25
671 Circuits of Value Circuits of Value COVAL 0.003562 0.0000004 3,561,892.17 44,335.21
-0.3
5.02
-0.47
672 DubaiCoin DubaiCoin DBIX 1.59 0.0001785 3,549,286.94 27,697.17
-0.68
4.66
9.68
673 Nebula AI Nebula AI NBAI 0.003048 0.00000034 3,543,552.58 23,188.68
-0.69
7.93
14.68
674 The Abyss The Abyss ABYSS 0.0159 0.00000178 3,532,551.83 725,380.56
-0.14
3.08
-1.53
675 AICHAIN AICHAIN AIT 0.006585 0.00000074 3,523,658.99 303,292.22
-3.93
6.94
-17.76
676 Cruisebit Cruisebit CRBT 0.1371 0.00001538 3,496,292.86 104,574.63
-0.15
11.82
0
677 Qbao Qbao QBT 0.05341 0.000006 3,490,563.95 103,057.91
-3.88
1.59
0.25
678 OKCash OKCash OK 0.04698 0.00000528 3,485,683.67 13,510.22
-0.84
2.25
1.72
679 ThoreCoin ThoreCoin THR 40.4 0.004531 3,469,179.13 70,646.72
-0.15
6.33
26.74
680 Bezop Bezop BEZ 0.06679 0.0000075 3,370,709.90 256,308.70
-0.15
2.42
0.54
681 Aphelion Aphelion APH 0.0666 0.00000747 3,329,816.24 179,371.47
-0.66
4.44
-8.76
682 Golos Golos GOLOS 0.0267 0.000003 3,324,403.86 35,309.45
-0.3
-5.42
3.76
683 Curecoin Curecoin CURE 0.1384 0.00001555 3,308,169.46 3,091.49
1.7
4.33
0
684 Project Coin Project Coin PRJ 4.87 0.0005465 3,264,353.36 441,684.50
0.18
0.7
-5.31
685 Aventus Aventus AVT 0.5436 0.00006098 3,261,900.26 23,372.23
3.62
-0.31
3.42
686 Pirl Pirl PIRL 0.1242 0.00001393 3,253,173.88 18,553.18
4.27
17.9
23.84
687 AidCoin AidCoin AID 0.07645 0.00000859 3,207,071.13 42,250.32
-0.29
4.53
-2.19
688 EchoLink EchoLink EKO 0.008531 0.00000096 3,180,258.92 277,895.99
-0.31
3.33
6.01
689 Swarm City Swarm City SWT 0.3814 0.00004279 3,170,466.98 153,436.65
0.84
-1.07
4.22
690 Kora Network Token Kora Network Token KNT 0.01053 0.00000118 3,159,123.77 556,841.64
-0.59
10.38
-15.15
691 SounDAC SounDAC MUSE 0.2164 0.00002431 3,156,138.58 415.55
-0.28
-11.95
-2.96
692 Soniq Soniq SONIQ 0.07013 0.00000787 3,155,757.92 1,395.71
-0.19
10.57
-21.78
693 Hacken Hacken HKN 0.5889 0.00006613 3,155,429.11 22,392.83
3.54
5.73
2.51
694 FoodCoin FoodCoin FOOD 0.007838 0.00000088 3,126,245.67 3,591.63
-0.1
6.96
34.32
695 Sharder Sharder SS 0.01102 0.00000124 3,122,456.87 910,175.35
-0.32
7.86
8.4
696 Friendz Friendz FDZ 0.006178 0.00000069 3,111,168.24 801,251.22
0.92
2.32
15.19
697 Merculet Merculet MVP 0.001171 0.00000013 3,101,785.60 90,246.90
0.36
-8.33
-15.12
698 Hexx Hexx HXX 1.75 0.0001965 3,087,502.22 63,144.91
-0.26
-8.89
89.76
699 Gems Gems GEM 0.002681 0.0000003 3,076,826.18 118,911.53
-4.19
8.51
-34.12
700 VouchForMe VouchForMe IPL 0.01526 0.00000171 3,066,347.97 1,853,938.32
-0.29
4.45
-8.6
701 Terracoin Terracoin TRC 0.1335 0.000015 3,062,919.36 9,211.52
-55.63
3.27
3.26
702 Rentberry Rentberry BERRY 0.01011 0.00000114 3,047,494.02 2,401.19
-0.7
6.61
3.57
703 CanYaCoin CanYaCoin CAN 0.06986 0.00000785 3,042,166.23 108,914.11
3.89
4.02
5.52
704 XMax XMax XMX 0.0004261 0.00000005 3,035,688.30 88,718.23
2.09
1.37
-28.77
705 Faceter Faceter FACE 0.006463 0.00000073 3,034,483.58 48,814.85
-0.27
0.78
0.44
706 FLIP FLIP FLP 0.05421 0.00000609 3,033,494.43 728,928.87
0.16
3.66
15.88
707 Tokes Tokes TKS 0.8792 0.00009873 3,007,713.67 4,687.17
-0.3
3.65
-3.46
708 PinkCoin PinkCoin PINK 0.007751 0.00000087 3,000,377.56 3,350.53
-1.99
3.24
-6.96
709 Yocoin Yocoin YOC 0.02669 0.000003 2,994,861.49 86,399.83
1.21
2.4
-24.97
710 Zap Zap ZAP 0.02338 0.00000263 2,990,544.69 3,259.97
-0.32
-0.93
19.05
711 HeroNode HeroNode HER 0.003845 0.00000043 2,978,224.61 57,951.33
0.33
11.42
23.82
712 X8X Token X8X Token X8X 0.0484 0.00000543 2,977,253.19 4,558.54
-0.28
0.57
31.48
713 PikcioChain PikcioChain PKC 0.07047 0.00000791 2,972,005.90 654.81
-2.45
-5.05
-11.53
714 Bitcrystals Bitcrystals BCY 0.1279 0.00001436 2,961,020.15 2,960.19
-3.35
-5.84
-10.78
715 Open Trading Network Open Trading Network OTN 1.46 0.0001643 2,960,194.72 1,088.08
-0.3
-1.9
-22.27
716 GoByte GoByte GBX 1.16 0.0001305 2,946,036.86 217,388.04
-0.76
-2.13
-8.44
717 Sharpe Platform Token Sharpe Platform Token SHP 0.1714 0.00001925 2,945,324.67 11,991.07
-0.23
2.15
2.38
718 CyberFM CyberFM CYFM 0.00002946 0.000000003 2,938,538.39 64,362.33
0.53
2.79
-3.8
719 1World 1World 1WO 0.1419 0.00001593 2,934,570.86 55,317.79
-0.51
0.3
75.78
720 WeTrust WeTrust TRST 0.03182 0.00000357 2,932,435.66 91,808.31
-0.2
2.19
8.82
721 Energycoin Energycoin ENRG 0.02395 0.00000269 2,927,679.53 11,821.78
-0.3
4.33
-9.42
722 Winding Tree Winding Tree LIF 0.1454 0.00001633 2,915,733.28 650.19
-0.21
0.04
-6.9
723 CoinFi CoinFi COFI 0.01672 0.00000188 2,914,295.26 32,286.04
-1.97
6.78
-0.18
724 savedroid savedroid SVD 0.001083 0.00000012 2,912,213.26 2,707.71
2.69
6.37
-16.62
725 Education Ecosystem Education Ecosystem LEDU 0.01326 0.00000149 2,887,770.93 816,819.75
-0.06
1.33
-9.05
726 Vezt Vezt VZT 0.0469 0.00000527 2,884,044.89 245.05
2.74
68.65
5.9
727 Solaris Solaris XLR 1.89 0.0002123 2,861,096.52 3,494.53
-1.93
-3.82
-22.53
728 Happycoin Happycoin HPC 0.1797 0.00002018 2,839,545.25 20,234.06
-1.61
19.52
-50.98
729 ArtByte ArtByte ABY 0.003582 0.0000004 2,838,815.32 5,474.80
-3.99
-2.35
-13.96
730 0xBitcoin 0xBitcoin 0xBTC 0.935 0.0001049 2,837,395.04 458,523.11
2.84
8.45
21.81
731 Colu Local Network Colu Local Network CLN 0.02367 0.00000266 2,803,088.46 43,102.46
-0.21
2.46
1.17
732 OBITS OBITS OBITS 0.1779 0.00001998 2,788,136.54 901.74
-5.58
7.69
9.73
733 Forkcoin Forkcoin FORK 0.5781 0.00006484 2,785,938.58 17,691.06
0.03
-0.77
-10.89
734 Fluz Fluz Fluz Fluz FLUZ 0.01359 0.00000153 2,783,647.83 335.84
-0.21
0
4.69
735 MyBit MyBit MYB 0.03366 0.00000378 2,767,118.73 67,573.95
-0.21
9.47
7.31
736 Hubii Network Hubii Network HBT 0.204 0.00002392 2,757,738.83 0.00
0
0
-4.14
737 Flixxo Flixxo FLIXX 0.03449 0.00000387 2,754,572.17 29,559.13
0.03
-1.87
-20.64
738 CommerceBlock CommerceBlock CBT 0.01589 0.00000178 2,753,026.36 1,715.40
23.3
12.07
-9.14
739 Bullion Bullion CBX 2.7 0.0003028 2,751,888.49 434.39
-0.3
1.45
6.42
740 Effect.AI Effect.AI EFX 0.01327 0.00000149 2,742,830.57 142,050.50
-2.29
13.55
-3.7
741 Semux Semux SEM 0.3416 0.00003832 2,732,226.84 962.97
-0.19
16.91
-21.47
742 Elite Elite 1337 0.000104 0.00000001 2,731,385.04 1,308.13
-0.32
-6.26
7.87
743 IDEX Membership IDEX Membership IDXM 1362.97 0.1531 2,725,942.65 3,837.47
-0.21
14.11
20.21
744 Elixir Elixir ELIX 0.08248 0.00000926 2,676,573.64 7,611.19
-0.28
15.92
5.03
745 Alphacat Alphacat ACAT 0.0009467 0.00000011 2,641,709.04 85,660.18
-1.35
4.1
-4.12
746 Credit Tag Chain Credit Tag Chain CTC 0.07289 0.00000818 2,638,586.05 404,057.79
-2.55
3.78
-9.65
747 Global Cryptocurrency Global Cryptocurrency GCC 0.001843 0.00000021 2,629,481.74 89,395.95
4.53
5.52
-3.37
748 Playkey Playkey PKT 0.1923 0.00002159 2,620,680.32 37,038.62
-1.01
9.89
18.38
749 Capricoin Capricoin CPC 1.32 0.0001479 2,620,335.14 181,225.46
1.63
1.83
-7.04
750 Haven Protocol Haven Protocol XHV 0.536 0.00006019 2,605,954.89 13,077.82
-0.52
-1.84
-0.02
751 Phantasma Phantasma SOUL 0.04434 0.00000497 2,586,538.82 131,081.23
-0.53
3.44
-3.08
752 DOWCOIN DOWCOIN DOW 0.5781 0.00006464 2,585,806.17 0.00
0
6.75
5.04
753 ToaCoin ToaCoin TOA 0.000989 0.00000011 2,580,362.41 26,624.65
-6.82
-17.77
-20.54
754 NeosCoin NeosCoin NEOS 0.6321 0.00007098 2,560,240.98 58,590.10
-1
-4.02
-42.54
755 Condominium Condominium CDM 0.005734 0.00000064 2,556,595.43 39,004.62
-1.93
-0.66
11.73
756 2GIVE 2GIVE 2GIVE 0.004899 0.00000055 2,548,705.40 5,184.06
-0.43
4.11
-1.23
757 ALIS ALIS ALIS 0.06546 0.00000735 2,548,189.67 2,847.85
-0.27
8.47
18.56
758 Target Coin Target Coin TGT 0.002671 0.0000003 2,544,339.48 533.57
-0.3
1.96
0.06
759 BitDegree BitDegree BDG 0.007159 0.0000008 2,543,849.68 812.09
-0.21
14.78
-2.86
760 FoldingCoin FoldingCoin FLDC 0.003829 0.00000043 2,543,818.30 16,732.31
0.47
1.63
-8.19
761 ICOS ICOS ICOS 4.89 0.000549 2,527,506.13 36.01
-0.16
-6.47
1.45
762 VINchain VINchain VIN 0.005264 0.00000059 2,527,143.21 191,416.83
0.01
2.98
5.96
763 EventChain EventChain EVC 0.08086 0.00000908 2,526,825.32 4,817.07
-0.14
19.87
6.96
764 Local World Forwarders Local World Forwarders LWF 0.02594 0.00000291 2,522,479.86 2,897.41
25.38
25.94
3.83
765 VeriME VeriME VME 0.01439 0.00000162 2,504,698.29 301,494.54
-0.1
-25.35
12.88
766 Freyrchain Freyrchain FREC 0.005006 0.00000056 2,503,047.42 1,031,949.37
-6.86
-0.45
24.98
767 Opus Opus OPT 0.01781 0.000002 2,494,759.00 596.46
-0.3
115.94
171.32
768 Apollon Apollon XAP 0.02237 0.00000251 2,474,209.16 10,782.13
-0.19
3.33
62.47
769 Maecenas Maecenas ART 0.06233 0.000007 2,448,890.92 5,438.21
-22.46
18.08
-26.47
770 REBL REBL REBL 0.01429 0.00000161 2,448,510.26 1,348.38
-0.24
37.28
15.77
771 JET8 JET8 J8T 0.004949 0.00000056 2,438,786.54 179,914.51
-2.73
6.99
3.75
772 SportyCo SportyCo SPF 0.04588 0.00000515 2,425,582.36 410,544.09
-0.15
-4.95
53.54
773 ClearPoll ClearPoll POLL 0.3463 0.00003889 2,423,926.04 12,393.72
0.5
3.69
12.59
774 Sprouts Sprouts SPRTS 0.0000001546 0.00000000002 2,423,314.81 11,571.14
1.98
-0.85
-2.64
775 Lampix Lampix PIX 0.01783 0.000002 2,413,408.27 54,003.71
88.51
103.92
91.49
776 Ties.DB Ties.DB TIE 0.05911 0.00000664 2,412,741.10 868.03
-0.2
244.89
204.13
777 Pluton Pluton PLU 2.84 0.0003184 2,409,952.37 37,948.74
-1.22
2.18
31.38
778 Nexium Nexium NXC 0.03615 0.00000406 2,404,917.92 1,735.27
3.79
6.01
11.65
779 AMLT AMLT AMLT 0.02822 0.00000317 2,384,919.27 30,078.33
0
3.98
3.71
780 RED RED RED 0.01828 0.00000205 2,376,123.31 259,121.68
0.28
11.23
-4.26
781 Sociall Sociall SCL 0.1416 0.00001591 2,367,369.64 109.26
-0.14
4.63
13.51
782 Peculium Peculium PCL 0.00226 0.00000025 2,361,886.32 217,031.29
-0.11
11.8
-19.87
783 Sether Sether SETH 0.1366 0.00001534 2,359,860.26 195,641.00
0.5
-19.02
-9.04
784 GeoCoin GeoCoin GEO 0.7417 0.00008329 2,351,899.27 3,564.76
-0.3
2.53
5.64
785 Matryx Matryx MTX 0.1012 0.00001136 2,349,918.24 66,792.77
-0.61
4.82
0.67
786 Internxt Internxt INXT 3.69 0.0004144 2,323,037.81 9,811.37
-4.64
-4.37
1.57
787 Breakout Stake Breakout Stake BRX 0.367 0.00004121 2,300,160.39 1,405.13
-0.3
1.25
13.65
788 AdHIve AdHIve ADH 0.02047 0.0000023 2,291,540.43 108,117.83
-0.51
-6.86
-12.66
789 EuropeCoin EuropeCoin ERC 0.2262 0.0000254 2,291,013.79 1,406.22
-0.3
3.67
18.99
790 Qwark Qwark QWARK 0.03429 0.00000385 2,286,383.19 4,596.21
-0.32
1.21
1.01
791 Travala Travala AVA 0.07825 0.00000879 2,283,061.00 2,880.36
-0.72
1.69
-0.35
792 BitcoinZ BitcoinZ BTCZ 0.0008478 0.0000001 2,279,596.91 241,659.87
0.25
2.35
0.01
793 FarmaTrust FarmaTrust FTT 0.003788 0.00000042 2,272,903.41 2,403.75
-0.18
-1.68
-25.16
794 Relex Relex RLX 0.0021 0.00000024 2,253,229.48 35,495.91
-0.32
1.29
-37.27
795 Internet of People Internet of People IOP 0.4519 0.00005075 2,227,841.66 236,573.81
7.52
9.86
19.81
796 Sp8de Sp8de SPX 0.0002849 0.00000003 2,217,317.06 80,829.94
-0.18
24.93
3.36
797 Zephyr Zephyr ZEPH 0.01741 0.00000195 2,192,972.96 618.45
-0.2
5.04
15.26
798 Ethbits Ethbits ETB 1.34 0.00015 2,183,473.00 3,006.26
-0.3
17.65
7.04
799 NPER NPER NPER 0.04362 0.0000049 2,178,051.07 80,205.26
-0.39
1.32
-9.65
800 Indorse Token Indorse Token IND 0.0584 0.00000656 2,166,055.70 21,714.64
-0.15
6.39
4.87
801 LatiumX LatiumX LATX 0.02551 0.00000286 2,147,612.42 226.00
-0.3
3.46
-11.42
802 Bounty0x Bounty0x BNTY 0.01205 0.00000135 2,139,311.71 4,600.55
-1.16
1.66
-2.41
803 HollyWoodCoin HollyWoodCoin HWC 0.2395 0.0000269 2,129,597.54 391,893.93
-0.3
5.6
-13.42
804 ZelCash ZelCash ZEL 0.05619 0.0000063 2,126,549.58 7,837.35
-0.18
2.44
26.16
805 Xriba Xriba XRA 0.03946 0.00000443 2,111,187.00 480.34
-0.18
-18.56
-36.56
806 Block Array Block Array ARY 0.03081 0.00000346 2,108,358.71 1,150.89
-6
9.82
14.95
807 Masari Masari MSR 0.2815 0.00003157 2,099,026.55 5,721.81
-0.19
6.79
-13.6
808 Vice Industry Token Vice Industry Token VIT 0.009086 0.00000102 2,096,647.13 1,268.40
1.44
4.78
-1.46
809 MTC Mesh Network MTC Mesh Network MTC 0.007489 0.00000084 2,088,583.82 137,912.06
-0.95
3.3
0.74
810 LIFE LIFE LIFE 0.00008905 0.00000001 2,087,488.24 10,503.17
-0.3
-35.8
-5.46
811 ATLANT ATLANT ATL 0.05545 0.00000623 2,082,074.50 17,528.15
-0.12
1.16
-5.83
812 RealChain RealChain RCT 0.00653 0.00000073 2,081,736.14 1,314,575.34
-0.4
1.14
-3.13
813 SoMee.Social SoMee.Social ONG 0.05663 0.00000636 2,071,279.77 13,851.25
-0.14
9.37
75.36
814 Narrative Narrative NRVE 0.04354 0.00000488 2,043,415.65 158,784.27
-0.13
4.52
-5.42
815 MaxCoin MaxCoin MAX 0.03312 0.00000372 2,035,139.50 104.65
-0.26
-0.46
9.73
816 BetterBetting BetterBetting BETR 0.0121 0.00000136 2,033,229.41 107,961.06
-1.02
1.42
6.85
817 Espers Espers ESP 0.00009115 0.00000001 2,030,281.05 1,307.58
-0.3
-44.75
-64.18
818 Trittium Trittium TRTT 0.02239 0.00000251 2,029,044.95 12,513.81
-0.57
-12.19
19.48
819 GoldCoin GoldCoin GLD 0.04861 0.00000546 2,006,879.72 11,348.76
-6.32
-6.06
-18.84
820 LikeCoin LikeCoin LIKE 0.004196 0.00000047 1,987,196.24 244,704.45
0.03
-11.14
-14.83
821 Sense Sense SENSE 0.008239 0.00000093 1,978,798.67 17,247.79
-0.23
-4.3
-18.1
822 Helbiz Helbiz HBZ 0.003178 0.00000036 1,978,248.83 472,396.41
0.22
4.95
2.17
823 Energi Energi NRG 0.3975 0.00004459 1,976,477.91 5,850.46
-0.12
12.9
-10.32
824 PoSW Coin PoSW Coin POSW 0.04479 0.00000503 1,975,274.55 2.99
-0.3
12.22
-7.82
825 HiCoin HiCoin XHI 0.0004452 0.00000005 1,974,447.75 1,850.61
-0.3
-21.72
-16.69
826 DopeCoin DopeCoin DOPE 0.01682 0.00000189 1,965,736.38 3,171.88
-0.3
3.17
3.99
827 Xchange Xchange XCG 0.5115 0.00005738 1,964,512.56 31,937.89
9.78
17.47
0
828 Bee Token Bee Token BEE 0.01115 0.00000125 1,949,848.52 452.41
-0.21
5.38
5.58
829 Lendingblock Lendingblock LND 0.003259 0.00000037 1,938,426.19 17,057.73
0.98
11.87
5.84
830 Publica Publica PBL 0.1043 0.00001171 1,937,396.10 5,772.31
-0.24
7.61
-14.69
831 adbank adbank ADB 0.003299 0.00000037 1,928,259.05 55,811.87
0.21
4.73
-4.96
832 CryptoCarbon CryptoCarbon CCRB 0.07775 0.00000873 1,919,695.02 190.14
-0.3
1.77
-11.91
833 Privatix Privatix PRIX 1.62 0.0001822 1,918,315.67 5,826.25
3.22
3.17
-0.4
834 Sphere Sphere SPHR 0.6214 0.00006978 1,915,693.39 56,901.77
-4.51
-6.24
2.14
835 HelloGold HelloGold HGT 0.007239 0.00000081 1,904,168.72 375.14
11.07
20.62
14.25
836 ATMChain ATMChain ATM 0.0004084 0.00000005 1,903,482.45 9,051.21
-12.65
-24.47
-24.23
837 Sentinel Chain Sentinel Chain SENC 0.009636 0.00000108 1,900,927.03 7,739.88
-1.36
-1.07
-15.63
838 Nasdacoin Nasdacoin NSD 0.1048 0.00001175 1,881,249.01 1,463.90
-2.29
-0.64
-4.65
839 Digital Insurance Token Digital Insurance Token DIT 0.008953 0.000001 1,876,686.62 3,877.10
-1.05
2.7
139.86
840 ClearCoin ClearCoin CLR 0.003553 0.0000004 1,875,528.29 1,480.14
-0.3
-0.67
-17.02
841 Coinvest Coinvest COIN 0.184 0.00002067 1,871,305.62 59.09
-0.25
-2.73
-4.87
842 Zilla Zilla ZIL 0.04594 0.00000516 1,858,905.05 33,953.98
-0.58
3.38
-13.99
843 Snovian.Space Snovian.Space SNOV 0.004541 0.00000051 1,838,997.81 65,131.67
-0.3
5.66
-12.16
844 Uniform Fiscal Object Uniform Fiscal Object UFO 0.0004996 0.00000006 1,837,632.10 1,453.15
4.59
43.02
20.39
845 PolicyPal Network PolicyPal Network PAL 0.004493 0.0000005 1,831,974.14 381,080.67
2.42
7.46
8.03
846 Social Send Social Send SEND 0.05684 0.00000638 1,823,254.58 12,812.33
-1.42
-6.82
21.59
847 BlueCoin BlueCoin BLU 0.00314 0.00000035 1,804,393.81 9,433.78
0.12
-11.32
-16.08
848 B3Coin B3Coin B3 0.002445 0.00000027 1,793,809.18 298.18
-0.29
19.35
-8.71
849 Atmos Atmos ATMS 0.01781 0.000002 1,793,178.85 916.73
-0.3
1.3
-0.74
850 DPRating DPRating RATING 0.000827 0.00000009 1,784,070.45 569,411.08
0.51
1.43
-6.38
851 TransferCoin TransferCoin TX 0.2674 0.00003003 1,779,418.01 78,975.12
-4.16
-6.33
-13.39
852 Zeitcoin Zeitcoin ZEIT 0.00004785 0.000000005 1,768,969.82 149.02
-0.36
-1.29
-10.01
853 Penguin Coin Penguin Coin PENG 0.0001931 0.00000002 1,762,942.12 64,684.63
-1.3
1.75
-2.56
854 Devery Devery EVE 0.028 0.00000314 1,761,921.59 213,634.21
16.14
39.76
-15.31
855 Blue Protocol Blue Protocol BLUE 0.04796 0.00000539 1,757,559.76 2,209.80
-0.27
11.85
-1.52
856 NuBits NuBits USNBT 0.1598 0.00001794 1,754,331.71 181,356.19
0.51
-7.28
9.37
857 Fidelium Fidelium FID 0.01487 0.00000167 1,751,687.60 82.79
-0.3
49.33
63.8
858 LOCIcoin LOCIcoin LOCI 0.0429 0.00000482 1,737,810.80 25,033.12
-1.69
-0.78
-17.36
859 Cryptosolartech Cryptosolartech CST 0.02679 0.00000301 1,722,220.37 3,904.51
-0.18
20.53
23.35
860 Nimiq Exchange Token Nimiq Exchange Token NET 0.1633 0.00001834 1,714,502.24 97,833.80
-0.51
7.82
-10.5
861 FintruX Network FintruX Network FTX 0.02013 0.00000226 1,711,410.62 22,560.87
-0.49
8.78
-19.39
862 On.Live On.Live ONL 0.08471 0.0000095 1,710,738.00 130,257.59
-0.18
4.04
8.25
863 Spectiv Spectiv SIG 0.005989 0.00000067 1,708,238.51 685.92
-0.25
-1.77
17.27
864 Autonio Autonio NIO 0.02268 0.00000255 1,699,746.80 45,841.33
3.68
9.18
-2.22
865 Astro Astro ASTRO 0.508 0.00005787 1,683,500.12 0.00
0
1.85
8.17
866 FidentiaX FidentiaX FDX 0.01602 0.0000018 1,681,682.80 162.92
-0.23
7.69
10.83
867 Kore Kore KORE 0.8221 0.00009232 1,662,684.23 9,037.12
-0.53
2.33
8.67
868 HEROcoin HEROcoin PLAY 0.01386 0.00000156 1,660,388.03 97,143.78
-2.28
3.16
-10.09
869 Upfiring Upfiring UFR 0.08521 0.00000957 1,656,561.03 18,950.35
-0.61
-2.3
-19.35
870 LALA World LALA World LALA 0.008666 0.00000097 1,655,996.18 65,842.40
-0.21
2.79
-2.98
871 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.02661 0.00000299 1,653,537.63 15,792.05
1.39
15.56
-3.64
872 Hedge Hedge HDG 0.4451 0.00004999 1,651,351.94 1.34
-0.3
0
0.56
873 Gatcoin Gatcoin GAT 0.003114 0.00000035 1,649,949.39 4,231.60
0.68
1.81
-1.09
874 HEAT HEAT HEAT 0.04524 0.00000508 1,647,696.84 156.59
-0.3
17.62
9.13
875 Goodomy Goodomy GOOD 0.002655 0.0000003 1,647,321.65 284.01
14.89
26.35
-8.28
876 Insights Network Insights Network INSTAR 0.01223 0.00000137 1,641,647.32 53,292.98
-0.36
5.26
-7.56
877 Origin Sport Origin Sport ORS 0.03733 0.00000419 1,638,089.09 3,493,399.06
0.15
3.23
2.32
878 IP Exchange IP Exchange IPSX 0.001968 0.00000022 1,635,322.19 37,781.50
-0.19
5.5
1.73
879 Nework Nework NKC 0.01107 0.00000124 1,633,414.83 702,152.26
1.59
-3.3
-40.64
880 Travelflex Travelflex TRF 0.02061 0.00000231 1,625,475.68 23,900.62
3.44
-2.05
11.52
881 Profile Utility Token Profile Utility Token PUT 0.03555 0.00000399 1,610,256.35 319,062.35
3.68
4.17
-1.25
882 Engagement Token Engagement Token ENGT 0.003872 0.00000043 1,608,048.83 337,348.04
-0.03
4.22
-4.01
883 VeriumReserve VeriumReserve VRM 0.8907 0.0001 1,604,936.75 2,872.42
-0.86
4.68
-3.34
884 4NEW 4NEW KWATT 0.04593 0.00000515 1,587,197.47 74,650.73
-4.47
-42.73
-11.22
885 Oyster Shell Oyster Shell SHL 0.01865 0.00000209 1,579,297.89 2,722.17
-0.51
6.92
-1.23
886 ExclusiveCoin ExclusiveCoin EXCL 0.3223 0.00003619 1,570,001.20 48,714.74
-0.3
2
0.45
887 Carboncoin Carboncoin CARBON 0.0001013 0.00000001 1,559,969.14 625.14
12.88
-11.37
-9.1
888 Payfair Payfair PFR 0.01751 0.00000197 1,558,651.18 21,789.14
1.24
8.14
40.24
889 HunterCoin HunterCoin HUC 0.06554 0.00000736 1,557,316.84 4,184.92
0.04
4.39
12.88
890 Gladius Token Gladius Token GLA 0.1067 0.00001196 1,542,225.77 4,980.45
8.05
5.15
-10.44
891 CannabisCoin CannabisCoin CANN 0.01996 0.00000224 1,541,344.40 15,366.35
-0.69
-0.52
4.44
892 Stellite Stellite XTL 0.0002671 0.00000003 1,538,024.93 6,098.00
-0.3
-1.04
-2.56
893 HeartBout HeartBout HB 0.02889 0.00000324 1,536,962.10 52,493.90
-1.88
-0.17
-18.13
894 Webcoin Webcoin WEB 0.04684 0.00000525 1,531,652.05 875,658.01
-0.08
24.2
-30.46
895 MedicCoin MedicCoin MEDIC 0.007216 0.00000081 1,523,362.26 3,917.24
-0.14
1.11
-2.69
896 Starta Starta STA 0.2915 0.00003274 1,516,032.98 671.96
-0.02
-20.42
-21.76
897 ZEST ZEST ZEST 0.7134 0.00008002 1,505,928.60 63,851.60
-0.21
11.57
3.42
898 Morpheus Labs Morpheus Labs MITX 0.008499 0.00000095 1,500,531.23 169,952.50
-1.05
-1.08
12.07
899 Copytrack Copytrack CPY 0.06017 0.00000676 1,494,016.46 108.32
-0.24
-0.44
33.66
900 Dero Dero DERO 0.3672 0.00004119 1,485,120.90 6,555.47
-0.2
-9.11
-17.08
901 Pareto Network Pareto Network PARETO 0.005639 0.00000063 1,477,780.69 5,950.18
-0.16
13.82
3.94
902 HyperStake HyperStake HYP 0.001094 0.00000012 1,469,788.33 544.97
-0.3
-1.75
-16.16
903 SpreadCoin SpreadCoin SPR 0.1375 0.00001544 1,462,209.37 7,666.65
-0.31
-2.19
-3.23
904 NobleCoin NobleCoin NOBL 0.0006233 0.00000007 1,458,356.44 52.52
-0.3
18.95
-4.1
905 Cryptopay Cryptopay CPAY 0.02121 0.00000238 1,448,947.89 1,839.41
-0.21
-6.99
-9.57
906 Traceability Chain Traceability Chain TAC 0.007687 0.00000086 1,444,350.03 287,886.95
1.03
4.73
20.16
907 Universal Currency Universal Currency UNIT 0.09552 0.00001073 1,443,685.59 76,972.01
-0.17
1.76
3.68
908 Zippie Zippie ZIPT 0.006647 0.00000075 1,429,748.75 1,386.27
-0.23
-3.91
-8.86
909 Arionum Arionum ARO 0.01899 0.00000213 1,421,306.16 44,890.47
0.05
5.79
27.52
910 Smartshare Smartshare SSP 0.0004643 0.00000005 1,415,997.47 1,549,526.42
0.85
2.02
-27.19
911 HOQU HOQU HQX 0.009349 0.00000105 1,412,869.01 1,945,576.24
-1.4
7.02
13.23
912 BuzzCoin BuzzCoin BUZZ 0.00007048 0.000000008 1,405,797.59 115.71
-0.37
22.57
-20.6
913 BitClave BitClave CAT 0.002783 0.00000031 1,395,496.75 3,154.61
-0.25
-2.22
-4.91
914 Memetic / PepeCoin Memetic / PepeCoin PEPE 0.05901 0.00000663 1,377,069.84 46,497.68
3.36
3.55
0.58
915 ShareX ShareX SEXC 0.002106 0.00000024 1,359,132.73 19,382.74
-0.78
13.74
9.16
916 Ergo Ergo EFYT 3.41 0.0003826 1,353,515.70 10,846.33
0.21
-0.29
-6.76
917 Karbo Karbo KRB 0.2075 0.0000233 1,347,216.49 1,844.07
-0.84
-2.66
-10.71
918 Turtlecoin Turtlecoin TRTL 0.00005593 0.000000006 1,345,427.83 8,628.66
0.62
15.97
14.79
919 PHI Token PHI Token PHI 0.2667 0.00002995 1,342,060.61 162.11
-0.2
2.26
100.96
920 nUSD nUSD NUSD 1.36 0.0001521 1,328,325.70 189,625.02
0
-0.13
-0.25
921 Syndicate Syndicate SYNX 0.06797 0.00000763 1,327,564.40 10,063.72
-0.3
-2.07
5.76
922 Miners' Reward Token Miners' Reward Token MRT 0.1327 0.0000149 1,327,226.04 1,280.98
0.21
-1.12
-2.76
923 GCN Coin GCN Coin GCN 0.000008229 0.0000000009 1,320,071.39 679.52
0.19
22.1
-20.48
924 RussiaCoin RussiaCoin RC 0.1572 0.00001765 1,316,738.28 267.18
29.38
12.87
20.12
925 LiteDoge LiteDoge LDOGE 0.0000871 0.00000001 1,314,032.77 2,623.03
-0.48
0.53
-2.06
926 Bela Bela BELA 0.03464 0.00000389 1,312,263.21 3,044.80
-0.3
7.46
-3.84
927 Starbase Starbase STAR 0.006877 0.00000077 1,289,430.81 1,776.58
-0.21
6.47
28.55
928 Own Own CHX 0.02173 0.00000244 1,282,819.17 8,047.31
-0.22
3.64
4.97
929 NEVERDIE NEVERDIE NDC 0.0312 0.0000035 1,279,488.79 11,926.53
-5.27
-1.37
1.37
930 Maverick Chain Maverick Chain MVC 0.01219 0.00000137 1,279,330.53 322,683.51
3.07
8.16
15.91
931 Bitswift Bitswift SWIFT 0.3278 0.00003681 1,273,317.84 6,197.45
0.93
0.69
16.57
932 Speed Mining Service Speed Mining Service SMS 12.1 0.001359 1,266,456.52 161.29
-2.41
0.74
-33.1
933 AVINOC AVINOC AVINOC 0.003401 0.00000038 1,256,590.91 475,314.33
1.76
2.06
-25.48
934 MyWish MyWish WISH 0.06509 0.00000731 1,244,928.44 37,220.23
-1.12
-11.33
-15.97
935 Darcrus Darcrus DAR 0.09094 0.00001021 1,236,772.36 65.36
0.21
-35.85
-35.65
936 NuShares NuShares NSR 0.0004452 0.00000005 1,236,689.13 1,313.73
-0.3
69.93
0
937 e-Gulden e-Gulden EFL 0.07266 0.00000816 1,231,826.59 950.21
-0.3
-0.62
6.78
938 Worldcore Worldcore WRC 0.006908 0.00000078 1,230,309.43 6,647.21
-0.11
0.38
1.11
939 Fire Lotto Fire Lotto FLOT 0.05896 0.00000661 1,228,827.75 224.76
11.42
7.57
-25.32
940 Sovereign Hero Sovereign Hero HERO 257.44 0.02891 1,228,764.99 7,663.79
-0.17
-2.8
4.76
941 Denarius Denarius DNR 0.3282 0.00003686 1,223,644.58 4,335.85
-7.83
11.67
68.36
942 EvenCoin EvenCoin EVN 0.08627 0.00000968 1,216,691.86 147,680.74
-2.42
1.81
27.69
943 ACE (TokenStars) ACE (TokenStars) ACE 0.104 0.00001168 1,214,218.29 436,288.74
0.68
6.59
35.56
944 Pure Pure PUREX 0.08229 0.00000923 1,190,492.24 1,482.47
-0.19
-12.75
-26.94
945 42-coin 42-coin 42 28183.26 3.16 1,183,696.42 204.80
-0.3
4.1
-20.72
946 Monkey Project Monkey Project MONK 0.6245 0.00007013 1,183,696.42 10,700.92
-1.16
-0.39
-6.8
947 Vulcano Vulcano VULC 0.01239 0.00000139 1,180,600.71 3,317.94
10.17
11.16
-14.36
948 Bitcoin Incognito Bitcoin Incognito XBI 0.1752 0.00001965 1,177,449.06 18,235.31
-0.19
7.26
67.22
949 Iungo Iungo ING 0.02937 0.0000033 1,174,690.34 32,388.09
-4.51
2.78
14.36
950 Ixcoin Ixcoin IXC 0.05539 0.00000622 1,164,172.57 39.98
-0.28
10.87
10.5
951 0xcert 0xcert ZXC 0.01006 0.00000113 1,157,346.72 227,025.32
-0.91
6.08
-12.83
952 GoldMint GoldMint MNTP 0.6038 0.00006781 1,156,262.07 34,491.61
-0.3
17.91
32.27
953 Tokenbox Tokenbox TBX 0.0999 0.00001122 1,138,936.19 1,641.73
0.01
-11.02
0.52
954 eBoost eBoost EBST 0.05672 0.00000637 1,134,462.48 9,394.98
-0.36
1.73
-3.79
955 Lynx Lynx LYNX 0.00001473 0.000000002 1,133,402.38 1,027.53
-0.53
11.13
10.66
956 EverGreenCoin EverGreenCoin EGC 0.08156 0.00000916 1,116,373.93 62,708.81
2.2
-11.04
26.84
957 Ethorse Ethorse HORSE 0.01056 0.00000119 1,115,886.86 163.40
-0.22
50.19
-9.88
958 Bitcoin Plus Bitcoin Plus XBC 9.75 0.001095 1,115,399.78 229,126.67
6.99
22.67
-74.22
959 EquiTrader EquiTrader EQT 0.09906 0.00001112 1,099,262.25 9.96
-0.3
0
1.3
960 View View VIEW 0.03253 0.00000365 1,099,158.56 1,006.82
-4.16
-3.29
13.7
961 Truegame Truegame TGAME 0.01329 0.00000149 1,097,724.63 53,628.37
-0.26
4.76
1.62
962 SkinCoin SkinCoin SKIN 0.01241 0.00000139 1,094,053.16 16,712.95
-0.44
7.28
-6.04
963 WeAreSatoshi WeAreSatoshi WSX 0.04452 0.000005 1,092,280.87 1,964.91
-0.3
13.8
-23.03
964 Knoxstertoken Knoxstertoken FKX 0.009913 0.00000111 1,087,648.91 96,003.36
-0.24
-12.12
-13.13
965 Thrive Token Thrive Token THRT 0.0112 0.00000126 1,087,610.70 79,159.01
-1.36
-2.96
15.68
966 Neutron Neutron NTRN 0.02854 0.00000321 1,084,734.65 396.09
-1.18
4.68
-21.87
967 Argentum Argentum ARG 0.1046 0.00001175 1,069,444.38 1,477.57
-0.31
0.99
84.35
968 Verify Verify CRED 0.07801 0.00000876 1,053,856.68 456.03
-0.21
7.05
6.14
969 BioCoin BioCoin BIO 0.001522 0.00000017 1,052,658.79 13,845.90
-9.25
12.26
9.93
970 BlockCAT BlockCAT CAT` 0.1427 0.00001603 1,050,604.07 12.68
-0.3
4.04
-5.94
971 The ChampCoin The ChampCoin TCC 0.006312 0.00000071 1,040,944.48 6,425.49
-2.07
-0.04
-42.24
972 Voise Voise VOISE 0.001993 0.00000022 1,039,540.56 3,931.22
-0.29
-1.14
-14.8
973 Breakout Breakout BRK 0.05468 0.00000614 1,036,051.92 1,126.43
-0.3
6.11
-5.39
974 CFun CFun CFUN 0.002405 0.00000027 1,032,653.32 45,002.48
-5.48
-6.46
-20.9
975 Sumokoin Sumokoin SUMO 0.1434 0.0000161 1,030,493.56 65.60
-0.3
1.96
0.06
976 Bitcoin Instant Bitcoin Instant BTI 0.007635 0.00000086 1,029,516.68 0.00
0
1.65
14.47
977 Zero Zero ZER 0.2509 0.00002818 1,026,407.33 5,527.60
-0.34
-1.3
-10.77
978 Auctus Auctus AUC 0.05964 0.0000067 1,016,129.68 4,577.89
-0.02
0.65
-7.28
979 ShowHand ShowHand HAND 0.0000163 0.000000002 1,009,411.62 702,103.32
-2.39
0.63
-9.74
980 Blockpool Blockpool BPL 0.04497 0.00000505 1,002,531.20 5.24
-0.3
0
-2.21
981 Utrum Utrum OOT 0.03092 0.00000347 1,001,696.22 5,315.90
1.97
-1.04
4.27
982 ChainCoin ChainCoin CHC 0.06403 0.00000719 998,937.50 321.82
-0.3
2.06
-8.4
983 AudioCoin AudioCoin ADC 0.00107 0.00000012 990,022.84 24,845.91
-0.28
2.29
-4.86
984 UltraNote Coin UltraNote Coin XUN 0.0007948 0.00000009 984,772.82 79.83
-0.31
18.93
-1.9
985 Altcoin Altcoin ALT 7.98 0.000896 982,805.43 4,759.63
-0.3
-0.21
-22.19
986 Giant Giant GIC 0.6086 0.00006826 980,498.31 13,518.31
-0.65
-5.44
-17.01
987 PetroDollar PetroDollar XPD 0.0153 0.00000172 979,263.58 901.69
0
19.53
2.11
988 Naviaddress Naviaddress NAVI 0.004016 0.00000045 974,147.26 227,774.23
-0.19
0.26
-7.41
989 SnowGem SnowGem XSG 0.1252 0.00001405 964,628.19 78,878.11
6.28
10.1
-13.21
990 Bitcoin Token Bitcoin Token BTK 0.0001011 0.00000001 963,070.11 15,605.59
2.43
23.73
30.66
991 TrakInvest TrakInvest TRAK 0.0115 0.00000131 963,041.46 0.00
0
0.39
-27.27
992 StarterCoin StarterCoin STAC 0.003403 0.00000038 961,061.78 17,409.27
-0.23
7.3
28.71
993 Stipend Stipend SPD 0.1167 0.0000131 957,765.51 1,708.28
-0.23
6.51
-11.76
994 Zoin Zoin ZOI 0.05142 0.00000577 945,566.86 2,874.54
2.03
-3.4
-3.35
995 FlypMe FlypMe FYP 0.05343 0.000006 942,405.66 53.43
-0.3
1.96
-14.23
996 TeslaCoin TeslaCoin TES 0.01229 0.00000138 942,057.75 91.30
-0.3
0
-7.99
997 CYCLEAN CYCLEAN CCL 0.01643 0.00000184 938,353.54 10,152,820.69
-0.1
-13.45
-47.34
998 E-coin E-coin ECN 2.67 0.0003 936,030.05 0.79
-0.3
1.96
0.05
999 Tokia Tokia TKA 0.02206 0.00000248 929,354.29 32,387.54
-0.41
2.92
1.68
1000 UniCoin UniCoin UNIC 0.3018 0.00003389 921,760.32 268.56
-0.3
30.3
18.04
1001 Leadcoin Leadcoin LDC 0.001155 0.00000013 906,041.64 22,152.37
0.08
3.13
-3.64
1002 ATBCoin ATBCoin ATB 0.02134 0.0000024 896,950.98 1,124,384.79
0.06
1.58
-51.51
1003 Galactrum Galactrum ORE 0.4098 0.00004602 895,987.75 1,660.05
0.53
-3.61
-11.76
1004 Parkgene Parkgene GENE 0.0032 0.00000036 895,356.05 12,123.66
3.64
2.93
-20.69
1005 TrustPlus TrustPlus TRUST 0.02725 0.00000306 874,310.95 3,214.76
-4.27
5.8
-0.91
1006 Hackspace Capital Hackspace Capital HAC 0.002671 0.0000003 864,120.62 578.88
-0.89
-22.78
-3.56
1007 Imbrex Imbrex REX 0.09858 0.00001107 853,737.92 161.96
-0.3
-4.96
-33.5
1008 Invacio Invacio INV 0.02605 0.00000292 852,973.88 5,116.15
-0.31
-4.82
2.51
1009 BoutsPro BoutsPro BOUTS 0.01106 0.00000124 847,088.08 28,619.07
-1.78
-4.44
-37.3
1010 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.002811 0.00000032 843,412.52 1,393.93
-2.02
7.42
-13.31
1011 PiplCoin PiplCoin PIPL 0.009973 0.00000112 832,213.93 1,434.96
-17.29
8.99
77.96
1012 Monster Byte Monster Byte MBI 0.04915 0.00000552 826,906.61 8.85
-0.3
0
0
1013 HireMatch HireMatch HIRE 0.0256 0.00000287 825,276.21 393.20
-0.21
-16.37
-26.85
1014 Chronologic Chronologic DAY 1.07 0.0001201 821,638.86 1,001.69
-0.28
-2.88
-16.32
1015 Magi Magi XMG 0.09939 0.00001116 808,936.76 3,128.83
0.49
11.96
15.12
1016 Universe Universe UNI 0.022 0.00000247 808,352.82 182.92
-0.36
78.65
37.33
1017 Forty Seven Bank Forty Seven Bank FSBT 0.2281 0.00002561 800,371.37 588,571.58
0.19
4.17
5.04
1018 EZToken EZToken EZT 0.06845 0.00000769 787,516.46 8,386.97
-0.32
-9.27
-28.04
1019 TagCoin TagCoin TAG 0.1218 0.00001391 783,578.95 0.00
0
0.25
-17.07
1020 Live Stars Live Stars LIVE 0.01959 0.0000022 778,182.95 956.86
-0.3
3.85
27.36
1021 Proton Token Proton Token PTT 0.0004268 0.00000005 774,716.13 45,760.76
3.32
16.74
4.15
1022 Viuly Viuly VIU 0.0008739 0.0000001 764,592.65 2,283.44
-0.19
10.47
-3.02
1023 KekCoin KekCoin KEK 0.07124 0.000008 763,412.49 392.48
-0.3
62.81
-1.54
1024 Creditbit Creditbit CRB 0.04559 0.00000512 761,057.62 1,101.06
-0.3
0.11
3.16
1025 RusGas RusGas RGS 0.000419 0.00000005 760,761.56 3,444.62
9.1
-3.13
-25.6
1026 Aigang Aigang AIX 0.03649 0.0000041 758,498.10 80,130.12
-0.04
-8.29
-12.07
1027 Bonpay Bonpay BON 0.06657 0.00000748 751,632.69 36,258.34
-1.77
-3.82
-14.06
1028 Photon Photon PHO 0.00003023 0.000000003 749,904.06 3,553.89
7.68
-1.01
-4.4
1029 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.008284 0.00000095 749,056.80 0.00
0
0
0
1030 TrezarCoin TrezarCoin TZC 0.007721 0.00000087 739,073.85 1,765.56
-0.43
-5.37
-8.47
1031 MicroMoney MicroMoney AMM 0.0582 0.00000654 733,209.88 54,062.40
3.2
7.79
1.69
1032 Daneel Daneel DAN 0.01959 0.0000022 730,999.63 1,900.45
-0.27
0.45
-18.17
1033 Kobocoin Kobocoin KOBO 0.02932 0.00000329 724,194.25 21.03
0.81
0
0
1034 eBitcoin eBitcoin EBTC 0.03828 0.0000043 723,292.42 1,555.10
-5.24
1.68
-16.24
1035 Xenon Xenon XNN 0.002405 0.00000027 721,524.22 927.95
-5.91
13.67
-5.43
1036 Jury.Online Token Jury.Online Token JOT 0.08014 0.000009 719,271.68 12,004.13
-0.3
1.52
5.99
1037 Woodcoin Woodcoin LOG 0.08914 0.00001001 716,227.81 1,818.61
-0.3
13.4
49.04
1038 Kryll Kryll KRL 0.06507 0.00000731 713,631.45 49,432.93
-1.06
5.57
5.89
1039 Adzcoin Adzcoin ADZ 0.01607 0.0000018 710,382.94 3,171.67
8.87
21.19
14.62
1040 MetaMorph MetaMorph METM 0.01489 0.00000167 709,949.07 13,224.39
3.7
-2.57
-16.65
1041 I0Coin I0Coin I0C 0.03375 0.00000379 708,519.23 49.85
0.11
13.18
-20.99
1042 Hush Hush HUSH 0.1478 0.0000166 706,392.21 8,057.01
4.03
-2.66
-9.85
1043 808Coin 808Coin 808 0.000001544 0.0000000002 703,675.79 1,430.86
-0.69
-25.32
-13.09
1044 smARTOFGIVING smARTOFGIVING AOG 0.1532 0.00001718 702,996.35 3,021.38
3.48
0
0
1045 Ultimate Secure Cash Ultimate Secure Cash USC 0.06762 0.00000783 699,375.36 0.00
0
0
7.92
1046 Bigbom Bigbom BBO 0.002184 0.00000025 695,140.42 257,990.57
-0.77
6.35
-4.72
1047 FantasyGold FantasyGold FGC 0.07182 0.00000806 693,394.05 526.97
-0.19
-15.21
16.02
1048 CryCash CryCash CRC 0.1496 0.00001677 687,621.49 1,517.40
-0.19
10.69
3.78
1049 UnbreakableCoin UnbreakableCoin UNB 0.3009 0.00003379 685,396.23 13,266.76
4.57
-0.1
15.74
1050 SyncFab SyncFab MFG 0.004157 0.00000047 670,966.86 708.33
0.05
7.99
6.25
1051 Monoeci Monoeci XMCC 0.09201 0.00001033 670,808.60 7,077.37
-0.96
-2.48
-10.63
1052 BitCoen BitCoen BEN 0.09554 0.00001072 668,771.63 44,970.07
-0.05
44.12
0
1053 Sapien Sapien SPN 0.003322 0.00000037 665,825.99 72,182.51
0.93
16.97
10.65
1054 Nullex Nullex NLX 0.01644 0.00000185 665,243.42 8,096.11
-0.36
-11.67
-13.22
1055 PlatinumBAR PlatinumBAR XPTX 0.4571 0.00005133 664,825.93 501.40
-0.3
11
2.76
1056 BiblePay BiblePay BBL 0.0007049 0.00000008 662,906.28 1,067.87
-0.42
-3.97
-20.83
1057 FORCE FORCE FOR 0.004714 0.00000053 662,408.30 695.40
-2.45
-13.56
76.51
1058 Etheriya Etheriya RIYA 0.4185 0.000047 661,906.22 191.50
-0.3
26.58
-4.66
1059 Akroma Akroma AKA 0.04502 0.00000505 656,676.66 1,612.30
-0.19
-11.64
-26.61
1060 Condensate Condensate RAIN 0.002137 0.00000024 655,526.52 995.29
-0.3
-2.43
-38.99
1061 BlitzPredict BlitzPredict XBP 0.001847 0.00000021 649,883.56 33,252.97
-0.17
4.38
3.12
1062 DaTa eXchange DaTa eXchange DTX 0.02933 0.00000329 648,209.51 254.14
-0.19
6.62
0.08
1063 Bytecent Bytecent BYC 0.2772 0.00003113 642,536.54 27,976.68
0.38
-6.49
47.64
1064 Coinlancer Coinlancer CL 0.009072 0.00000102 641,067.13 6,767.69
-0.32
-0.71
-14.38
1065 Crave Crave CRAVE 0.04169 0.00000468 640,664.65 623.62
-4.75
12.25
6.34
1066 TEAM (TokenStars) TEAM (TokenStars) TEAM 0.05976 0.00000671 631,242.45 36,292.72
-0.06
-7.16
49.97
1067 Orbitcoin Orbitcoin ORB 0.1947 0.00002186 626,917.46 10.10
-0.3
0.51
-9.33
1068 BunnyCoin BunnyCoin BUN 0.000006074 0.0000000007 625,861.45 2,677.19
-0.39
14.79
0.37
1069 vSlice vSlice VSL 0.01854 0.00000211 619,215.70 0.00
0
0.63
7.71
1070 Sugar Exchange Sugar Exchange SGR 0.03169 0.00000356 617,117.33 206.87
-0.25
12.64
-11.4
1071 IncaKoin IncaKoin NKA 0.00003535 0.000000004 616,856.74 8.03
23.17
29.28
34.49
1072 Kalkulus Kalkulus KLKS 0.05124 0.00000575 615,054.44 19,102.74
-13.55
-4.06
-12.06
1073 More Coin More Coin MORE 0.3053 0.00003429 610,602.56 21,893.37
-3.8
10.04
33.47
1074 SmileyCoin SmileyCoin SMLY 0.00002343 0.000000003 608,134.45 0.16
-0.3
8.34
-1.83
1075 Ryo Currency Ryo Currency RYO 0.1037 0.00001164 606,253.02 2,835.03
4.65
-9.46
-28.68
1076 Hurify Hurify HUR 0.00315 0.00000035 605,952.86 89,209.78
-3.32
-4
-3.43
1077 Paymon Paymon PMNT 0.0009794 0.00000011 598,656.31 2,664.28
-0.24
5.06
9.26
1078 Ignition Ignition IC 0.6439 0.00007231 597,832.25 2,344.88
-4.93
3.19
1.33
1079 Zetacoin Zetacoin ZET 0.003544 0.0000004 597,723.10 54,806.08
-1.87
11.34
19.19
1080 Pylon Network Pylon Network PYLNT 1.53 0.0001714 595,716.14 137,256.01
-0.42
13.79
-24.68
1081 RefToken RefToken REF 0.7996 0.00008979 586,835.59 839.71
-0.12
-3.69
-35.69
1082 FujiCoin FujiCoin FJC 0.0003564 0.00000004 586,367.61 457.02
-0.3
0.4
-16.78
1083 FundRequest FundRequest FND 0.01348 0.00000151 583,801.27 649.74
-0.18
0
-13.89
1084 Cryptonite Cryptonite XCN 0.001329 0.00000015 583,405.61 362.75
-0.3
1.46
-7.62
1085 FlutterCoin FlutterCoin FLT 0.001336 0.00000015 582,971.75 884.71
-0.3
0
8.33
1086 APR Coin APR Coin APR 0.1446 0.00001623 580,795.61 1,302.76
-0.09
18.47
-11.99
1087 Gold Poker Gold Poker GPKR 0.5805 0.00006511 576,624.79 379,184.74
-7.46
18.05
3.71
1088 Kolion Kolion KLN 0.816 0.00009163 571,606.71 9,962.89
-0.84
-0.55
-7.36
1089 CampusCoin CampusCoin CMPCO 0.00116 0.00000013 571,382.96 2,003.13
-0.31
9.18
-6.29
1090 SuperCoin SuperCoin SUPER 0.01144 0.00000128 566,871.05 24.83
-26.5
-41.02
-49.96
1091 Commercium Commercium CMM 0.02086 0.00000234 566,467.21 3,105.43
-0.22
-1.89
-17.9
1092 InflationCoin InflationCoin IFLT 0.00001263 0.000000001 565,621.31 498.99
-0.26
-9.4
-34.53
1093 Oceanlab Oceanlab OCL 0.01209 0.00000136 562,198.15 4,645.25
0.21
-22.62
-21.3
1094 CyberMusic CyberMusic CYMT 0.000039 0.000000004 561,668.79 101,114.04
1.03
-15.83
38.59
1095 ZoZoCoin ZoZoCoin ZZC 0.2885 0.0000335 561,580.10 0.00
0
0
-34.94
1096 Amon Amon AMN 0.002282 0.00000026 561,048.01 8,181.14
-0.23
-7
-14.79
1097 Blocknode Blocknode BND 0.009051 0.00000102 560,813.34 12,632.75
0.24
0.5
-21.75
1098 Equal Equal EQL 0.001445 0.00000016 555,181.30 19,143.86
-1.38
4.71
-2.19
1099 Canada eCoin Canada eCoin CDN 0.005699 0.00000064 555,174.48 0.59
-0.3
-9.63
-5.62
1100 Dorado Dorado DOR 0.001802 0.0000002 550,733.52 223,283.26
-0.69
-12.94
-25.08