English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

BlockchainStat?????

???????? ?? ???? ???? ?? ?? ??? ????????

# ? ?? ?? (SGD) ?? (BTC) ???? (SGD) 24H??? (SGD) 1h??? 24h??? 7d???
1 Bitcoin Bitcoin BTC 14486.73 1 243,477,862,714.54 23,314,767,500.00
5.57
-21.22
-25.19
2 Ethereum Ethereum ETH 1333.05 0.09203 129,334,741,556.41 10,388,611,275.00
11.18
-22.39
-21.61
3 Ripple Ripple XRP 1.46 0.0001008 56,572,189,803.50 6,724,639,422.00
15.58
-34.58
-48.29
4 Bitcoin Cash Bitcoin Cash BCH 2242.71 0.1548 37,936,290,263.01 2,155,394,115.00
5.33
-30.1
-29.5
5 Cardano Cardano ADA 0.7497 0.00005176 19,438,275,360.51 1,871,072,837.00
12.98
-27.93
-30.79
6 Litecoin Litecoin LTC 238.8 0.01649 13,083,528,159.37 1,752,002,404.00
12.6
-22.67
-27.34
7 NEO NEO NEO 174.17 0.01202 11,321,301,046.25 1,963,024,166.50
18.94
-29.39
5.41
8 NEM NEM XEM 1.16 0.00007981 10,405,156,172.43 230,290,460.15
16.54
-37.44
-43.89
9 Stellar Stellar XLM 0.5196 0.00003587 9,296,794,671.45 537,827,434.40
14.97
-34.84
-33.41
10 IOTA IOTA MIOTA 3.18 0.0002195 8,836,085,245.17 308,205,374.95
10.18
-31.79
-32.79
11 EOS EOS EOS 12.96 0.0008949 7,890,824,510.59 1,935,759,758.50
10.19
-24.73
5.47
12 Dash Dash DASH 949.88 0.06557 7,430,250,460.55 345,766,588.20
7.24
-24.4
-34.86
13 Monero Monero XMR 396.15 0.02735 6,184,269,473.24 352,340,956.35
9.98
-28.33
-28.42
14 TRON TRON TRX 0.065 0.00000449 4,273,327,657.29 828,406,052.55
14.2
-37.05
-61.76
15 Bitcoin Gold Bitcoin Gold BTG 231.31 0.01597 3,878,812,015.65 549,381,784.05
8.4
-35.06
-27.51
16 ICON ICON ICX 9.21 0.0006355 3,498,349,572.71 137,904,538.10
12.9
-28.8
-42.12
17 Ethereum Classic Ethereum Classic ETC 35.19 0.002429 3,489,404,346.33 859,847,304.45
8.76
-34.36
-27.85
18 Qtum Qtum QTUM 43.65 0.003013 3,221,746,593.67 1,171,773,795.55
6.38
-37.17
-39.37
19 Lisk Lisk LSK 24.74 0.001708 2,896,959,162.97 150,339,961.40
12.03
-32.53
-38.15
20 RaiBlocks RaiBlocks XRB 18.3 0.001263 2,438,590,502.36 34,589,604.13
4.58
-33.8
-52.01
21 Tether Tether USDT 1.35 0.00009336 2,188,266,225.22 6,946,453,346.00
-1.01
1.61
1.9
22 OmiseGo OmiseGo OMG 21.2 0.001464 2,163,739,420.05 162,033,010.80
8.85
-29.17
-35.79
23 Zcash Zcash ZEC 641.13 0.04426 1,969,618,417.59 357,693,445.75
3.66
-23.65
-27.92
24 Ardor Ardor ARDR 1.91 0.0001318 1,907,931,912.49 5,871,834.10
-4.87
-29.35
-7.61
25 Stratis Stratis STRAT 18.23 0.001258 1,798,988,554.55 101,125,855.63
11.31
-34.07
-30.05
26 Populous Populous PPT 47.62 0.003288 1,762,228,904.33 9,311,072.73
3.62
-22.86
-33.53
27 Binance Coin Binance Coin BNB 17.28 0.001193 1,710,936,496.41 484,171,766.35
14.94
-33.25
-23.92
28 VeChain VeChain VEN 6.05 0.0004176 1,676,758,111.94 212,724,467.05
14.39
-24.42
0.81
29 Verge Verge XVG 0.1036 0.00000715 1,510,222,476.62 217,160,217.15
17.31
-34.14
-59.66
30 Bytecoin Bytecoin BCN 0.007874 0.00000054 1,446,235,338.95 15,441,773.41
18.15
-36.61
-51.51
31 Siacoin Siacoin SC 0.04585 0.00000317 1,439,514,633.32 172,937,453.05
12.88
-38.1
-53.77
32 Status Status SNT 0.3679 0.0000254 1,276,884,151.55 1,340,394,384.00
7.58
-33.04
-35.55
33 Steem Steem STEEM 4.83 0.0003337 1,193,518,956.10 39,422,695.99
15.85
-33.2
-38.26
34 KuCoin Shares KuCoin Shares KCS 12.94 0.0008934 1,178,193,594.06 24,309,310.76
11.81
-22.88
-42.16
35 BitShares BitShares BTS 0.4306 0.00002973 1,122,650,791.74 141,942,682.25
6.01
-37.77
-52.25
36 Waves Waves WAVES 10.38 0.0007166 1,037,969,486.25 52,498,912.14
6.59
-27.55
-40.59
37 Dogecoin Dogecoin DOGE 0.008351 0.00000058 941,988,335.91 85,041,836.34
2.9
-36.26
-54.33
38 Augur Augur REP 80.73 0.005573 888,021,186.53 34,364,646.35
7.61
-32.33
-33.86
39 0x 0x ZRX 1.77 0.000122 874,433,927.85 57,554,319.88
13.8
-24.23
-38.86
40 Veritaseum Veritaseum VERI 403.42 0.02785 821,633,146.94 849,185.92
10.07
-23.45
-34.72
41 Dragonchain Dragonchain DRGN 3.39 0.0002337 807,278,828.45 11,333,513.23
12.5
-23.15
-48.88
42 Electroneum Electroneum ETN 0.1366 0.00000943 801,270,446.42 11,775,146.44
7.58
-33.6
-34.73
43 QASH QASH QASH 2.11 0.0001454 737,263,144.45 55,635,243.72
8.48
-29.88
-14.83
44 Komodo Komodo KMD 6.83 0.0004713 710,035,559.25 17,529,666.98
7.93
-35.56
-43.11
45 SALT SALT SALT 10.05 0.0006938 704,532,898.97 24,828,840.39
10.33
-27.26
-47.32
46 SmartCash SmartCash SMART 1.17 0.00008088 697,434,532.41 1,298,916.55
12.75
-29.01
173.66
47 DigiByte DigiByte DGB 0.07163 0.00000494 695,294,716.26 52,695,073.21
14.69
-36.58
-52.4
48 Gas Gas GAS 74.61 0.005151 681,787,842.68 87,391,938.48
14.58
-35.08
-8.14
49 Decred Decred DCR 102.99 0.00711 676,600,005.73 6,482,377.19
4.22
-26.44
-33.93
50 Ark Ark ARK 6.81 0.0004701 667,251,172.32 19,221,407.64
9.52
-33.87
-48.38
51 Golem Golem GNT 0.7766 0.00005361 647,867,795.08 28,791,029.92
6.52
-40.14
-44.52
52 RChain RChain RHOC 2.55 0.0001758 621,364,941.17 1,954,002.08
16.25
-15.83
-29.12
53 Hshare Hshare HSR 14.58 0.001006 619,545,615.23 160,863,970.05
1.58
-36.92
-51.86
54 Dentacoin Dentacoin DCN 0.001895 0.00000013 616,105,042.44 5,767,796.08
10.65
-35.8
-68.76
55 WAX WAX WAX 1.24 0.00008549 610,491,114.58 11,316,393.72
2.2
-39.89
-62.06
56 Walton Walton WTC 23.94 0.001653 596,002,512.28 74,229,728.49
11.51
-22.95
18.15
57 Loopring Loopring LRC 1.05 0.00007278 591,633,095.00 19,866,163.34
5.26
-29.75
-61.2
58 Ethos Ethos BQX 7.65 0.0005284 577,207,756.96 21,425,412.72
19.17
-11.03
-37.44
59 PIVX PIVX PIVX 10.37 0.0007158 574,146,553.08 12,636,934.22
11.2
-33.59
-39.37
60 Basic Attention Token Basic Attention Token BAT 0.5712 0.00003943 571,166,891.45 33,755,424.21
11.33
-37.24
-50.92
61 Byteball Bytes Byteball Bytes GBYTE 857.2 0.05918 553,084,421.43 4,195,337.20
3.98
-25.01
-13.37
62 Kyber Network Kyber Network KNC 4.1 0.0002832 550,249,380.05 30,958,180.49
8.51
-35.71
-44.69
63 ZClassic ZClassic ZCL 171.86 0.01186 530,698,017.59 24,175,366.43
21.3
-32.65
-27.31
64 DigixDAO DigixDAO DGD 242.84 0.01676 485,689,537.90 14,126,371.40
8.94
-8.44
-21.95
65 Aion Aion AION 6.64 0.0004585 472,336,039.82 14,846,024.96
7.73
-31.91
-51.53
66 Factom Factom FCT 52.71 0.003639 460,949,705.76 28,427,768.67
13.77
-32.58
-42.22
67 MonaCoin MonaCoin MONA 8.08 0.0005575 458,395,968.61 13,941,834.68
6.42
-27.75
-33.81
68 Aeternity Aeternity AE 1.9 0.000131 442,142,131.94 4,531,743.54
4.31
-27.64
-40.64
69 FunFair FunFair FUN 0.0994 0.00000686 439,259,594.48 24,324,765.87
12.31
-39.09
-57.89
70 Dent Dent DENT 0.04073 0.00000281 432,327,021.68 49,831,914.09
16.03
-36.58
-68.04
71 GXShares GXShares GXS 7.15 0.0004937 429,107,701.41 13,387,564.06
5.81
-30.56
-28.97
72 Bytom Bytom BTM 0.4133 0.00002853 407,933,773.80 54,510,322.70
0.56
-40.83
-43.58
73 Substratum Substratum SUB 1.78 0.0001226 401,703,592.38 26,061,683.03
21.09
-33.96
-54.14
74 Power Ledger Power Ledger POWR 1.08 0.00007423 387,783,384.29 79,017,379.67
10.2
-35.82
-50.57
75 SysCoin SysCoin SYS 0.7262 0.00005013 385,086,231.60 15,458,153.19
9.29
-34.2
-37.72
76 Kin Kin KIN 0.0005065 0.00000003 382,957,259.12 1,047,218.78
0.78
-28.57
-52.84
77 Request Network Request Network REQ 0.5951 0.00004108 381,501,843.02 30,463,088.43
15.92
-30.63
-49.95
78 MaidSafeCoin MaidSafeCoin MAID 0.8394 0.00005795 379,878,019.00 10,429,692.82
5.72
-38.41
-43.1
79 Nexus Nexus NXS 6.82 0.0004707 375,340,633.68 4,350,231.80
6.03
-25.9
-56.14
80 Experience Points Experience Points XP 0.001717 0.00000012 362,316,128.77 4,558,532.40
-7.67
-43.52
-61
81 ReddCoin ReddCoin RDD 0.01246 0.00000086 357,941,246.72 27,144,729.93
9.93
-37.95
-57.98
82 Bancor Bancor BNT 8.67 0.0005984 353,433,566.93 14,564,398.42
9.56
-26.03
-33.06
83 Nxt Nxt NXT 0.3488 0.00002408 348,428,236.40 32,572,117.20
3.82
-37.54
-46.95
84 Neblio Neblio NEBL 27.1 0.001871 344,930,655.37 86,589,989.74
13.29
-10.08
-56.19
85 ZCoin ZCoin XZC 88.5 0.00611 344,732,353.04 11,672,257.65
3.1
-24.72
-33.5
86 Enigma Enigma ENG 4.57 0.0003157 342,266,102.40 23,390,854.22
15.27
-37.1
-52.41
87 Nebulas Nebulas NAS 9.58 0.0006615 340,165,205.40 37,428,325.68
6.09
-32.52
-51.69
88 aelf aelf ELF 1.36 0.00009356 338,810,465.50 102,420,650.82
8.41
-25.24
-57.32
89 Particl Particl PART 37.74 0.002605 333,526,919.12 2,332,441.04
5.07
-31.25
-10.38
90 TenX TenX PAY 3.17 0.0002191 332,113,960.99 26,332,081.49
14.06
-30.19
-37.68
91 GameCredits GameCredits GAME 5.12 0.0003533 329,353,326.08 17,052,407.74
-0.55
-37.27
-38.47
92 Quantstamp Quantstamp QSP 0.5129 0.00003541 316,642,323.55 42,993,884.32
20.33
-9
-42.82
93 Medibloc Medibloc MED 0.1055 0.00000729 313,091,207.06 24,673,760.86
4.87
-43.75
-64.43
94 BitcoinDark BitcoinDark BTCD 239.01 0.0165 308,045,908.55 209,910.84
8.12
-19.3
-52.44
95 ChainLink ChainLink LINK 0.8725 0.00006023 305,369,229.25 10,019,828.45
16.07
-24.9
-47.05
96 Emercoin Emercoin EMC 7.38 0.0005093 304,007,098.64 3,555,297.30
1.78
-26.88
5.9
97 Iconomi Iconomi ICN 3.02 0.0002086 301,509,212.57 12,511,021.27
2.87
-36.4
-55.98
98 Bitcore Bitcore BTX 28.23 0.001949 299,932,794.80 2,425,726.53
0.16
-27.3
0.65
99 XPlay XPlay XPA 0.2977 0.00002055 297,662,873.00 691,940.03
11.82
-21.79
-10.99
100 Cryptonex Cryptonex CNX 6.57 0.0004534 296,023,419.50 319,206.25
-3.77
-18.69
-1.81
101 Skycoin Skycoin SKY 40.46 0.002793 290,804,624.77 823,118.29
4.75
-17.95
-14.51
102 Civic Civic CVC 0.8465 0.00005844 290,095,213.86 29,534,064.29
3.67
-35.12
-41.93
103 Gnosis Gnosis GNO 261.87 0.01808 289,262,356.20 8,355,497.50
3.32
-39.69
-48.43
104 Cobinhood Cobinhood COB 0.7784 0.00005374 267,970,556.26 3,171,878.35
9.18
-33.04
-57.3
105 Raiden Network Token Raiden Network Token RDN 5.34 0.0003684 267,653,215.19 20,751,992.41
6.74
-28.7
-49.47
106 DigitalNote DigitalNote XDN 0.03777 0.00000261 260,391,848.69 45,510,294.07
16.59
-41.13
-56.45
107 Pillar Pillar PLR 1.1 0.00007564 249,152,198.20 611,075.43
15.2
-26.27
-38.13
108 BLOCKv BLOCKv VEE 0.1642 0.00001133 245,423,959.49 4,125,881.65
6.25
-31.22
-51.92
109 DEW DEW DEW 2.34 0.0001615 241,481,462.69 1,915,377.50
15.04
-17.63
-15.18
110 BridgeCoin BridgeCoin BCO 8.89 0.0006138 240,067,273.43 763,546.09
12.41
-19.17
-17.4
111 Bibox Token Bibox Token BIX 1.81 0.000125 238,057,742.58 27,581,700.19
12.5
-38.84
-46.19
112 Quantum Resistant Ledger Quantum Resistant Ledger QRL 4.56 0.0003145 236,874,709.01 21,871,101.25
23.4
9.65
3.65
113 NAV Coin NAV Coin NAV 3.79 0.0002616 236,068,283.56 13,603,275.20
7.44
-28.53
-23.58
114 Blocknet Blocknet BLOCK 47.37 0.00327 235,607,265.41 673,425.59
5.82
-27.62
-27.38
115 BitConnect BitConnect BCC 37.12 0.002563 233,804,179.22 6,697,018.36
-66.3
-89.03
-91.97
116 Paccoin Paccoin PAC 0.00009024 0.000000006 231,821,586.50 918,579.38
2.94
-36.95
-54.15
117 PayPie PayPie PPP 2.75 0.0001902 227,262,413.44 223,797.99
6.48
-26.12
-25.8
118 Revain Revain R 1.12 0.00007755 207,192,967.79 1,978,241.51
3.77
-22.3
-26.05
119 Storj Storj STORJ 1.54 0.0001065 205,378,825.26 21,045,111.21
4.41
-37.97
-56.45
120 Edgeless Edgeless EDG 2.5 0.0001724 204,960,999.52 24,749,715.49
14.43
-31.29
-27.49
121 Vertcoin Vertcoin VTC 4.78 0.0003297 203,052,191.11 11,229,633.72
6.18
-35.72
-44.62
122 iExec RLC iExec RLC RLC 2.54 0.0001755 201,060,353.06 8,388,587.30
9.94
-37.74
-15.82
123 Santiment Network Token Santiment Network Token SAN 3.19 0.0002202 199,877,590.28 28,171,900.65
2.3
-36.26
-65.24
124 SIRIN LABS Token SIRIN LABS Token SRN 2.02 0.0001395 199,863,919.77 12,421,817.52
5.7
-21.63
-36.13
125 Monaco Monaco MCO 14.42 0.0009953 190,236,387.05 24,874,677.36
4.04
-36.79
-35.42
126 DeepBrain Chain DeepBrain Chain DBC 0.2109 0.00001456 189,849,443.81 17,028,762.74
6.02
-26.4
-72.81
127 Po.et Po.et POE 0.08515 0.00000588 187,041,253.37 22,701,978.80
10.5
-36.39
-58.99
128 Red Pulse Red Pulse RPX 0.3414 0.00002357 185,505,380.84 9,929,237.70
10.72
-35.92
-60.63
129 Ubiq Ubiq UBQ 4.67 0.0003225 183,191,364.41 1,476,967.40
3.55
-27.24
-41.2
130 Storm Storm STORM 0.07481 0.00000516 182,392,058.89 3,580,210.41
-1.12
-42.48
-71.85
131 AppCoins AppCoins APPC 1.82 0.0001256 182,074,227.75 49,787,398.07
16.37
-37.76
-62.39
132 Dynamic Trading Rights Dynamic Trading Rights DTR 0.1814 0.00001252 181,318,468.66 659,058.94
3.66
-13.37
-40.05
133 Achain Achain ACT 0.599 0.00004135 179,692,659.26 23,402,874.87
5.65
-25.71
-66.08
134 Enjin Coin Enjin Coin ENJ 0.235 0.00001622 177,688,996.06 11,548,141.19
12.74
-39.27
-52.64
135 SpankChain SpankChain SPANK 0.5761 0.00003977 172,848,845.04 3,039,017.20
13.14
-19.94
-21.53
136 Time New Bank Time New Bank TNB 0.1055 0.00000728 172,096,363.24 37,266,113.02
9.26
-31.52
-68.31
137 Aragon Aragon ANT 5.34 0.0003689 171,817,397.09 2,281,835.45
5.75
-31.04
-41.52
138 INS Ecosystem INS Ecosystem INS 6.17 0.0004257 171,552,201.85 33,631,519.10
8.85
-44.47
0
139 AirSwap AirSwap AST 1.14 0.00007838 170,296,940.05 17,755,285.24
6.1
-30.86
-50.69
140 Peercoin Peercoin PPC 6.75 0.0004657 165,823,663.08 6,857,870.44
7.95
-32.6
-25.09
141 Simple Token Simple Token OST 0.6405 0.00004421 164,780,366.20 17,058,484.11
14.51
-35.43
-45.99
142 ETHLend ETHLend LEND 0.1595 0.00001101 162,282,544.86 23,869,830.69
8.27
-36.13
-64.95
143 XtraBYtes XtraBYtes XBY 0.3712 0.00002563 159,622,884.69 1,138,632.48
-0.44
-36.17
-58.92
144 SingularDTV SingularDTV SNGLS 0.2608 0.00001801 156,508,797.90 4,746,397.91
2.85
-36.49
-46.61
145 VIBE VIBE VIBE 0.8588 0.00005929 154,311,122.82 17,907,987.06
15.27
-38.06
47.62
146 UTRUST UTRUST UTK 0.753 0.00005198 153,668,793.71 7,228,793.20
4.38
-2.52
-51.91
147 SONM SONM SNM 0.4249 0.00002933 152,784,806.04 5,927,987.69
6.36
-30.93
-47.91
148 Counterparty Counterparty XCP 56.64 0.00391 148,249,152.49 6,515,929.32
2.95
-24.52
-32.43
149 ZenCash ZenCash ZEN 48.46 0.003346 145,998,878.50 2,402,187.20
5.17
-21.59
-37.79
150 Gulden Gulden NLG 0.3714 0.00002564 145,012,772.16 4,547,978.01
3.17
-29.37
-2.96
151 WaBi WaBi WABI 3.12 0.0002151 140,958,899.45 18,738,864.61
8.45
-30.76
-51.91
152 BitBay BitBay BAY 0.1364 0.00000942 137,655,940.59 12,146,795.73
9.23
-43.39
-59.97
153 Ripio Credit Network Ripio Credit Network RCN 0.2801 0.00001934 137,259,952.81 29,575,277.93
7.23
-44.02
-54.93
154 Centra Centra CTR 2.01 0.000139 136,957,364.11 6,339,001.28
3.49
-34.28
-48.18
155 AdEx AdEx ADX 2.25 0.0001556 135,775,212.93 14,678,792.69
9.05
-33.16
-47.57
156 Einsteinium Einsteinium EMC2 0.6248 0.00004313 135,145,135.63 23,918,705.84
8.39
-37.72
-42.9
157 CyberMiles CyberMiles CMT 0.3047 0.00002104 135,078,146.30 20,713,024.38
7.44
-29.78
-55.59
158 Streamr DATAcoin Streamr DATAcoin DATA 0.1963 0.00001355 132,930,644.86 5,742,724.45
15.39
-32.81
-48.39
159 QLINK QLINK QLC 0.5458 0.00003768 130,998,188.80 4,289,930.43
4.39
-23.41
-63.02
160 ATMChain ATMChain ATM 0.02646 0.00000183 130,862,891.81 294,524.30
1.96
-37.29
-57.8
161 LBRY Credits LBRY Credits LBC 0.8977 0.00006197 128,005,885.67 7,444,649.64
10.36
-36.23
-39.31
162 Decentraland Decentraland MANA 0.1226 0.00000846 126,199,617.32 29,629,172.69
5.03
-32.02
-63.32
163 SuperNET SuperNET UNITY 152.91 0.01056 124,787,520.45 2,063.17
16.8
-40.21
1.17
164 Triggers Triggers TRIG 3.85 0.000266 123,705,752.23 41,841,091.25
12.8
-42.87
-46.7
165 Viacoin Viacoin VIA 5.32 0.0003672 122,142,948.17 2,068,409.56
5.35
-33.66
-40.03
166 Unikoin Gold Unikoin Gold UKG 0.9053 0.00006249 121,537,072.00 13,179,104.94
9.13
-40.04
-60.06
167 MobileGo MobileGo MGO 1.22 0.00008447 119,949,941.32 580,539.03
2.68
-25.16
-48.39
168 Metaverse ETP Metaverse ETP ETP 3.22 0.000222 118,984,719.20 16,271,197.91
10.68
-38.29
-44.7
169 NAGA NAGA NGC 2.04 0.0001409 117,697,043.93 2,885,628.48
-3.53
-39.57
-41.73
170 Cindicator Cindicator CND 0.08047 0.00000556 116,362,552.87 10,883,346.68
10.48
-33.83
-58.82
171 IoT Chain IoT Chain ITC 3.03 0.0002092 115,800,994.57 26,478,046.47
0.67
-22.72
-54.78
172 Etherparty Etherparty FUEL 0.2377 0.00001641 115,338,969.85 12,653,644.24
11.7
-27.09
-48.19
173 Modum Modum MOD 6.26 0.0004319 114,277,075.32 4,674,538.23
7.83
-35.67
-56.88
174 Lamden Lamden TAU 0.7926 0.00005471 112,714,793.03 735,737.45
11.43
-25.75
-51.97
175 Wings Wings WINGS 1.25 0.00008615 111,952,729.05 6,462,840.34
3.73
-35.66
-51.49
176 district0x district0x DNT 0.1854 0.0000128 111,215,007.54 9,597,045.20
11.11
-33.88
-57.76
177 Wagerr Wagerr WGR 0.5906 0.00004077 108,087,423.29 2,686,693.41
10.07
-42.03
-39.63
178 Burst Burst BURST 0.05935 0.0000041 106,844,495.20 15,156,448.21
5.75
-39.29
-51.68
179 Nuls Nuls NULS 4.52 0.0003121 106,535,687.47 11,355,678.77
1.36
-32.75
-55.97
180 Melon Melon MLN 177.4 0.01225 106,334,125.03 1,941,400.22
6.47
-34.63
-44.93
181 BitClave BitClave CAT 0.2154 0.00001487 106,020,009.72 5,358,763.91
5.75
-21.83
-47.05
182 Asch Asch XAS 1.13 0.00007785 103,694,103.42 2,373,932.08
0.71
-25.55
-37.1
183 FirstBlood FirstBlood 1ST 1.2 0.00008303 102,901,267.91 6,746,038.81
16.2
-38.53
-54.21
184 CloakCoin CloakCoin CLOAK 20.3 0.001401 102,590,449.70 1,150,930.53
3.52
-25.36
-35.84
185 Metal Metal MTL 5.31 0.0003668 102,541,966.87 8,394,016.40
5.19
-35.84
-38.21
186 Decision Token Decision Token HST 3.26 0.0002248 101,937,666.59 4,810,199.80
-0.51
-12.1
-45.87
187 Oyster Oyster PRL 1.61 0.0001112 101,872,304.66 3,250,884.37
15.08
-36.18
-66.8
188 Ambrosus Ambrosus AMB 0.7037 0.00004858 101,754,464.03 3,661,012.93
10.24
-35.18
-59.71
189 DECENT DECENT DCT 1.97 0.0001361 101,150,871.78 1,603,950.33
11.35
-22.71
-46.57
190 Tierion Tierion TNT 0.2359 0.00001629 101,093,677.29 29,619,661.85
8.99
-29.3
-51.47
191 Eidoo Eidoo EDO 4.45 0.0003069 100,552,359.90 15,531,201.72
16.27
-41.87
-49.43
192 Hive Hive HVN 0.2668 0.00001842 100,039,671.47 1,242,123.63
3.03
-35.07
29.4
193 Agoras Tokens Agoras Tokens AGRS 2.31 0.0001594 97,009,933.94 355,071.36
-0.63
-38.38
-42.75
194 Bread Bread BRD 1.62 0.0001116 96,670,637.37 12,546,013.23
11.01
-34.96
-52.91
195 MinexCoin MinexCoin MNX 32.15 0.002219 96,436,351.04 156,397.84
-0.14
-24.19
-0.36
196 Lykke Lykke LKK 0.3609 0.00002492 96,080,146.30 489,570.49
0.65
-4.14
43.54
197 Rise Rise RISE 0.8363 0.00005773 94,618,916.69 5,180,369.62
8.96
-37.5
-46.96
198 HempCoin HempCoin THC 0.3956 0.00002731 91,177,873.65 3,176,145.02
9.98
-41.41
-50.31
199 I/O Coin I/O Coin IOC 5.41 0.0003735 89,151,520.50 1,904,334.36
1.43
-37.63
-30.44
200 Voxels Voxels VOX 0.4213 0.00002909 88,482,395.91 23,472,092.65
15.84
-39.36
-42.71
201 MediShares MediShares MDS 0.1647 0.00001137 87,724,543.12 48,492,206.60
11.41
-15.85
-31.13
202 Grid+ Grid+ GRID 2.23 0.0001388 87,687,642.38 0.00
0
-12.49
-41.3
203 COSS COSS COSS 1.37 0.00009486 87,330,045.37 4,438,114.60
1.96
-35.29
-37.46
204 Aeon Aeon AEON 5.52 0.0003814 84,903,196.03 649,343.35
3.57
-33.86
-50.23
205 Pura Pura PURA 0.4905 0.00003386 84,587,556.35 234,896.61
3.08
-23.56
-43.42
206 Shift Shift SHIFT 7.28 0.0005023 84,569,612.56 1,464,590.10
6.79
-27.93
-45.37
207 WeTrust WeTrust TRST 0.9048 0.00006246 83,377,422.16 1,721,673.39
8.38
-36.91
-39.6
208 Namecoin Namecoin NMC 5.59 0.0003859 82,369,997.00 2,631,068.21
9.7
-31.27
-25.02
209 Cofound.it Cofound.it CFI 0.2518 0.00001738 81,830,540.84 5,198,387.37
10.61
-40.07
-41.89
210 Presearch Presearch PRE 0.5246 0.00003622 81,319,670.03 160,537.70
3.87
-30.51
-41.48
211 CoinDash CoinDash CDT 0.1244 0.00000859 80,997,323.89 6,989,542.74
3.3
-38.61
-59.72
212 Safe Exchange Coin Safe Exchange Coin SAFEX 0.05215 0.0000036 80,469,629.46 154,570.96
13.52
-17.9
9.1
213 TaaS TaaS TAAS 9.73 0.000672 79,293,828.09 847,946.87
3.9
-27.17
-34.65
214 Paypex Paypex PAYX 1.15 0.00007904 78,295,629.76 4,488.91
11.14
-11.51
-20.59
215 Genesis Vision Genesis Vision GVT 20.86 0.00144 77,754,605.63 5,161,281.89
13.58
-30.02
-50.99
216 Gifto Gifto GTO 0.484 0.00003341 76,400,301.64 14,673,640.98
15.11
-39.51
-49.55
217 Lunyr Lunyr LUN 33.05 0.002282 75,947,164.27 5,221,556.84
7.88
-36
-55.53
218 Spectrecoin Spectrecoin XSPEC 3.63 0.0002508 75,504,261.63 675,574.78
14.88
-30.78
-39.63
219 TokenCard TokenCard TKN 3.18 0.0002194 75,140,051.94 169,018.19
6.12
-30.6
-33.34
220 bitCNY bitCNY BITCNY 0.2261 0.00001561 73,266,157.55 97,724,937.76
15.67
22.61
28.39
221 LAToken LAToken LA 0.9379 0.00006475 73,004,723.05 1,855,670.56
10.12
-21.78
-51.28
222 Bloom Bloom BLT 1.85 0.0001277 72,767,901.81 172,744.59
13.19
-26.96
0
223 Groestlcoin Groestlcoin GRS 1.05 0.00007253 72,737,107.83 8,934,007.55
9.56
-37.03
-49.28
224 Feathercoin Feathercoin FTC 0.3847 0.00002655 72,541,242.65 1,261,272.12
2.19
-36.37
-46.88
225 SaluS SaluS SLS 71.42 0.00493 72,117,843.83 2,237,900.65
4.27
-38.73
-42.64
226 Voise Voise VOISE 0.1118 0.00000772 71,863,891.19 2,420,072.87
9.61
-38.58
-16.8
227 Datum Datum DAT 0.09375 0.00000647 71,324,840.55 11,221,034.34
2.96
-23.67
-37.43
228 iXledger iXledger IXT 1.98 0.0001365 70,756,981.32 2,544,995.11
-5.33
-40.82
-54.36
229 Xenon Xenon XNN 0.2351 0.00001623 70,516,934.33 49,393.36
1.25
20.35
-55.34
230 Everex Everex EVX 4.22 0.0002914 69,646,117.85 6,438,680.17
3.84
-26.16
-40.7
231 Crown Crown CRW 4.13 0.000285 69,302,732.94 317,960.59
5.79
-19.23
-28.89
232 Viberate Viberate VIB 0.4132 0.00002852 67,610,146.86 32,319,683.65
6.55
-37.4
-53.39
233 Pepe Cash Pepe Cash PEPECASH 0.096 0.00000663 67,382,932.90 1,695,928.08
16.31
-24.26
-37.01
234 Snovio Snovio SNOV 0.1641 0.00001133 66,479,243.26 2,412,860.48
18.81
-13.82
-67.5
235 Jinn Jinn JINN 1122.26 0.07747 65,880,065.62 14,589.36
2.23
-42.76
-56.12
236 ECC ECC ECC 0.002602 0.00000018 65,060,089.88 424,964.15
5.15
-27.04
-42.69
237 Diamond Diamond DMD 24.95 0.001723 65,028,400.28 320,368.68
3.04
-25.95
-34.12
238 SolarCoin SolarCoin SLR 1.66 0.0001148 64,777,159.56 1,920,463.16
0.42
-31.07
-31.75
239 Ink Ink INK 0.3629 0.00002505 64,688,921.42 100,724,286.83
5.72
-42.85
-53.65
240 Ormeus Coin Ormeus Coin ORME 3.78 0.0002607 64,312,866.77 6,710,478.84
2.53
-9.76
37.77
241 Flash Flash FLASH 0.07142 0.00000493 64,280,201.00 224,746.43
-9.53
-31.54
-68.93
242 Monetha Monetha MTH 0.2922 0.00002017 63,387,876.81 6,348,974.45
3.96
-34.98
-53.07
243 Worldcore Worldcore WRC 0.3614 0.00002495 63,282,192.89 25,762,752.04
7.88
-29.62
-45.2
244 Mooncoin Mooncoin MOON 0.0002805 0.00000002 62,625,000.45 276,941.13
-18.8
-39.44
-66.64
245 Agrello Agrello DLT 0.7204 0.00004973 61,935,537.20 2,765,976.83
7.97
-40.54
-44.98
246 PotCoin PotCoin POT 0.2815 0.00001943 61,690,450.78 1,761,500.03
4.66
-30.7
-43.43
247 SHIELD SHIELD XSH 0.127 0.00000877 61,183,401.48 804,148.13
5.4
-39.39
-70.88
248 Humaniq Humaniq HMQ 0.3745 0.00002586 60,999,900.39 3,402,674.73
3.26
-35.68
-47.47
249 FairCoin FairCoin FAIR 1.14 0.00007881 60,730,047.48 266,448.82
10.67
-23.77
-23.74
250 Elastic Elastic XEL 0.6707 0.0000463 59,953,244.34 2,133,030.43
13.86
-31.11
-47.86
251 Pascal Coin Pascal Coin PASC 3.51 0.0002421 59,658,570.77 1,017,432.68
2.85
-32.05
-46.98
252 YOYOW YOYOW YOYOW 0.2564 0.0000177 59,334,833.67 8,718,441.72
9.15
-36.66
-54.49
253 NoLimitCoin NoLimitCoin NLC2 0.2875 0.00001985 58,982,782.00 283,753.27
4.01
-25.93
-36.85
254 SIBCoin SIBCoin SIB 3.59 0.0002481 58,185,674.54 655,306.12
2.42
-31
-39.59
255 Nimiq Nimiq NET 5.54 0.0003823 58,147,096.19 714,482.04
9.66
-29.11
-36.69
256 Zeusshield Zeusshield ZSC 0.05032 0.00000347 58,032,128.63 4,892,904.48
8.48
-32.38
-42.51
257 Synereo Synereo AMP 0.6979 0.00004818 57,407,135.67 3,366,295.77
5.2
-39.18
-50.38
258 ION ION ION 2.96 0.0002043 56,425,054.26 524,456.78
5.11
-29.89
-31.6
259 WhiteCoin WhiteCoin XWC 0.2262 0.00001561 56,236,537.52 8,415,217.65
7.39
-40.64
-24.37
260 Mothership Mothership MSP 0.3969 0.0000274 55,564,969.18 1,390,801.84
4
-34.95
-34.89
261 DubaiCoin DubaiCoin DBIX 29.45 0.002033 55,358,397.70 2,279,761.56
-4.68
-30.31
-9.28
262 Mercury Mercury MER 0.5525 0.00003814 55,253,621.27 15,807,016.08
14.5
-37.18
-48.63
263 Dovu Dovu DOV 0.8617 0.00005949 54,951,027.29 448,918.25
9.21
-33.8
-16.97
264 Matchpool Matchpool GUP 0.7302 0.00005041 54,766,388.86 8,876,678.32
0.15
-45.22
-55.84
265 adToken adToken ADT 0.09078 0.00000627 54,467,629.60 3,049,915.04
7.36
-44.42
-61.59
266 DeepOnion DeepOnion ONION 11.31 0.0007806 54,316,601.42 1,100,988.05
2.5
-34.57
-49.73
267 SunContract SunContract SNC 0.4864 0.00003358 53,691,094.61 4,483,700.59
4.9
-26.15
-33.38
268 Phore Phore PHR 6.52 0.0004501 53,687,999.62 604,190.64
5.38
-33.7
-23.2
269 Delphy Delphy DPY 1.83 0.0001261 53,430,271.71 21,038,110.18
-3.64
-41.59
-58.97
270 BlackCoin BlackCoin BLK 0.689 0.00004757 52,787,847.49 1,875,867.89
6.49
-35.25
-42.75
271 ClearPoll ClearPoll POLL 7.46 0.0005151 52,230,467.36 1,128,953.88
4.07
-20.86
-42.11
272 Divi Divi DIVX 10.09 0.0006968 51,910,518.73 156,780.91
7.43
-20.04
-26.75
273 DomRaider DomRaider DRT 0.08568 0.00000591 50,679,399.94 22,265.93
-3.58
-46.65
-47.62
274 EncrypGen EncrypGen DNA 1.07 0.00007412 50,165,619.08 423,459.58
3.36
-36.59
-45.85
275 Aeron Aeron ARN 3.84 0.0002651 49,914,526.30 66,629,774.76
30.69
3.86
-43.46
276 Expanse Expanse EXP 6.2 0.0004282 49,040,633.33 2,227,016.02
7.57
-38.45
-36.79
277 BCAP BCAP BCAP 4.9 0.0002822 48,995,620.64 0.00
0
-3.67
-28.18
278 NuShares NuShares NSR 0.01758 0.00000121 48,824,337.02 40,674.16
-5.07
-33.52
-26.29
279 E-coin E-coin ECN 9.79 0.0006757 48,740,228.17 11,625.42
2.36
-5.28
-8.57
280 Blocktix Blocktix TIX 1.21 0.0000833 48,266,033.54 23,405,384.67
11.03
-39.35
-47.97
281 Peerplays Peerplays PPY 12.06 0.0008323 47,622,779.76 7,705.99
5.45
-24
-49.76
282 Bodhi Bodhi BOT 1.18 0.00008155 47,252,970.56 15,934,355.66
10.22
-39.79
-37.54
283 Dimecoin Dimecoin DIME 0.00008706 0.000000006 46,933,041.76 444,347.77
-2.35
-40.25
-46.38
284 Credo Credo CREDO 0.0852 0.00000588 46,850,094.02 40,979.30
18.55
-10.25
-26.1
285 Maecenas Maecenas ART 1.54 0.0001061 46,341,316.92 26,981.99
4.97
-21.4
-23.48
286 Moeda Loyalty Points Moeda Loyalty Points MDA 2.35 0.0001622 46,116,668.24 4,014,882.22
4.69
-38.8
-45.08
287 NewYorkCoin NewYorkCoin NYC 0.0003467 0.00000002 45,826,496.47 300,722.19
-7.05
-33.94
-48.14
288 AirToken AirToken AIR 0.04352 0.000003 45,698,932.33 342,110.20
0.88
-31.84
-55.57
289 VeriCoin VeriCoin VRC 1.49 0.0001028 45,550,761.37 4,009,743.73
7.4
-37.58
-40.5
290 Golos Golos GOLOS 0.3639 0.00002512 45,318,419.47 359,965.48
5.87
-38.08
-39.61
291 Bounty0x Bounty0x BNTY 0.3784 0.00002612 44,708,494.59 1,861,641.25
3.88
-27.43
-62.57
292 Numeraire Numeraire NMR 34.47 0.002379 44,673,476.20 1,935,772.97
11.8
-33.64
-47.78
293 GridCoin GridCoin GRC 0.1144 0.0000079 44,641,138.03 1,250,733.58
5.8
-40.1
-55.39
294 Neumark Neumark NEU 1.53 0.0001058 43,926,875.26 722,913.66
3.17
-33.54
-51.08
295 ALQO ALQO ALQO 2.15 0.0001485 43,448,276.58 297,924.42
11.43
-18.21
-18.91
296 Radium Radium RADS 12.46 0.00086 42,751,665.68 1,866,977.89
6.6
-26.38
-29.04
297 Stox Stox STX 0.9999 0.00006902 42,415,374.26 2,512,526.16
5.77
-29.15
-48.27
298 Pandacoin Pandacoin PND 0.001249 0.00000009 40,595,814.51 972,149.19
0.41
-34.35
28.17
299 ATBCoin ATBCoin ATB 1 0.00006929 40,545,182.50 4,019,307.40
1.33
-25.77
-33.38
300 Target Coin Target Coin TGT 0.04235 0.00000292 40,335,205.61 5,831.14
16.46
-12.28
-42.98
301 RussiaCoin RussiaCoin RC 4.78 0.0003301 40,060,532.55 248,778.48
17.3
58.66
410.21
302 OKCash OKCash OK 0.5437 0.00003754 40,046,515.95 3,533,607.30
5.83
-33.67
-37.91
303 DecentBet DecentBet DBET 0.4222 0.00002915 39,989,835.30 127,919.21
-4.51
-23.81
-37.33
304 Bismuth Bismuth BIS 5.65 0.00039 39,925,539.38 432,350.90
9.78
-26.44
-31.41
305 Rivetz Rivetz RVT 1.5 0.0001038 39,443,442.83 122,509.79
2.34
-36.92
-54.69
306 Open Trading Network Open Trading Network OTN 10.88 0.0007511 39,087,475.87 96,349.83
1.89
-26.75
-24.41
307 MonetaryUnit MonetaryUnit MUE 0.3169 0.00002187 38,816,757.73 1,122,131.17
10.45
-32.44
-48.05
308 Rialto Rialto XRL 0.3879 0.00002677 38,785,073.43 179,276.69
6.89
-29.29
-42.48
309 Rubycoin Rubycoin RBY 1.53 0.0001058 38,643,276.05 223,671.18
-3.76
-36.63
-32.44
310 Elixir Elixir ELIX 1.22 0.00008454 37,823,003.08 1,260,313.11
6.2
-21.05
-59.57
311 LIFE LIFE LIFE 0.002808 0.00000019 37,600,246.00 848,923.05
17.74
-32.58
-54.98
312 NeosCoin NeosCoin NEOS 10.25 0.0007075 37,474,779.53 1,238,590.09
7.76
-40.46
-46.57
313 Bean Cash Bean Cash BITB 0.01604 0.00000111 37,176,334.65 1,613,725.36
3.52
-36.67
-54.07
314 Nexium Nexium NXC 0.55 0.00003797 36,585,723.38 1,024,645.06
6
-38.58
-41.48
315 ALIS ALIS ALIS 0.9491 0.00006552 36,577,130.60 243,052.16
3.43
-28.65
-38.1
316 Omni Omni OMNI 64.88 0.004479 36,362,336.20 1,457,840.05
0.37
-34.83
-54.93
317 MyBit Token MyBit Token MYB 12.97 0.0008955 36,312,825.68 82,080.00
6.34
-24.14
-3.83
318 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 0.8024 0.00005539 36,241,024.12 7,805,850.21
10.57
-33.26
-65.82
319 bitqy bitqy BQ 0.01239 0.00000086 36,111,115.29 17,215.02
22.46
-8.3
-13.44
320 Playkey Playkey PKT 2.63 0.0001818 35,607,751.44 27,217.51
6.83
-24.31
-48.26
321 Hush Hush HUSH 11.58 0.0007994 35,405,840.27 325,635.31
16.83
-14.13
-30.35
322 Oxycoin Oxycoin OXY 0.3693 0.00002549 35,040,707.23 284,676.61
2.76
-11.19
16.78
323 KickCoin KickCoin KICK 0.1086 0.00000749 34,860,690.81 1,992,019.02
3.75
-32.45
-39.96
324 InvestFeed InvestFeed IFT 0.1815 0.00001253 34,731,118.82 226,075.31
1.12
-39.14
-24.84
325 Paragon Paragon PRG 0.5276 0.00003642 34,260,352.06 134,793.70
5.37
-32.77
-33.41
326 bitUSD bitUSD BITUSD 1.46 0.0001005 33,536,912.66 25,911,887.30
11.72
16.97
19.79
327 Myriad Myriad XMY 0.02163 0.00000149 33,421,027.03 2,164,482.25
8.92
-44.75
-57.26
328 NVO NVO NVST 2.22 0.0001534 33,330,738.78 81,943.55
1.8
26.1
10.54
329 Blackmoon Crypto Blackmoon Crypto BMC 1.59 0.0001096 33,166,295.04 7,852,585.42
1.33
-29.34
-39.5
330 LEOcoin LEOcoin LEO 0.3435 0.00002371 33,148,980.02 39,306.58
5.22
-10.74
20.53
331 FlorinCoin FlorinCoin FLO 0.2333 0.00001611 32,970,816.89 651,363.09
2.22
-37.98
-39.46
332 Propy Propy PRO 1.96 0.0001354 32,727,084.44 12,310,831.30
-5.96
-47.57
-70.23
333 Hedge Hedge HDG 8.78 0.0006063 32,582,596.29 191,301.30
-12.5
-37.84
-48.9
334 AsiaCoin AsiaCoin AC 0.02578 0.00000178 32,350,080.03 41,987.19
-3.24
-45.06
43.95
335 Change Change CAG 0.8696 0.00006003 32,272,272.11 3,833,027.03
13.07
-35.5
-61.11
336 Verify Verify CRED 2.68 0.0001847 32,108,820.40 475,376.88
4.16
-30.87
-53.14
337 Linda Linda LINDA 0.005348 0.00000037 32,106,568.18 1,833,148.36
2.88
-29.34
-46.99
338 PoSW Coin PoSW Coin POSW 0.7274 0.00005022 32,080,187.49 503,507.83
4.65
-31.12
-34.86
339 ColossusCoinXT ColossusCoinXT COLX 0.007911 0.00000055 31,858,318.09 292,598.35
2.13
-25.94
-64.23
340 BlockCAT BlockCAT CAT` 4.31 0.0002975 31,722,673.69 388,143.99
6.23
-25.08
-19.68
341 Xaurum Xaurum XAUR 0.2473 0.00001707 31,434,061.97 263,604.82
3.8
-16.57
35.61
342 Steem Dollars Steem Dollars SBD 4.94 0.000341 31,206,884.99 11,211,589.54
11.83
-39.41
-52.14
343 Soarcoin Soarcoin SOAR 0.04064 0.00000281 31,185,663.93 72,520.55
4.8
-22.99
-28.5
344 BLUE BLUE BLUE 0.9175 0.00006334 30,744,103.37 206,978.33
2.72
-40.19
-65.6
345 Patientory Patientory PTOY 0.4391 0.00003031 30,734,570.07 3,162,275.04
5.56
-41.64
-48.25
346 Energycoin Energycoin ENRG 0.2502 0.00001727 30,409,192.34 1,070,855.86
7.76
-31.64
-29.44
347 Databits Databits DTB 1.33 0.00009207 30,338,987.81 725,101.16
5.85
-45.91
-50.72
348 OAX OAX OAX 1.2 0.00008265 29,943,108.35 2,422,846.86
7.62
-37.66
-58.75
349 Publica Publica PBL 1.6 0.0001108 29,816,165.05 511,190.48
21.61
-21.04
-65.32
350 Obsidian Obsidian ODN 1.18 0.00008147 29,502,559.63 422,273.37
10.35
-32.81
-55.08
351 LoMoCoin LoMoCoin LMC 0.1314 0.00000907 29,434,870.19 1,218,678.09
9.47
-37.51
-65.31
352 ICOS ICOS ICOS 51.08 0.003526 29,350,668.88 54,941.61
0.9
-27.61
-26.3
353 Swarm City Swarm City SWT 3.63 0.0002506 29,111,892.63 784,957.37
2.77
-35.66
-43.29
354 Incent Incent INCNT 0.626 0.00004321 28,806,249.90 466,546.33
6.81
-36.17
-45.5
355 onG.social onG.social ONG 2.1 0.0001452 28,735,392.82 23,899.55
11.82
-20.16
228.17
356 Boolberry Boolberry XBB 2.62 0.000181 28,678,918.25 21,193.19
5.8
-14.97
-31.24
357 FoldingCoin FoldingCoin FLDC 0.05052 0.00000349 28,234,050.03 1,299,203.20
4.53
-32.77
-54.03
358 Musicoin Musicoin MUSIC 0.0512 0.00000353 28,117,412.78 1,003,176.98
13.4
-28.73
-65.85
359 Mercury Protocol Mercury Protocol GMT 0.1664 0.00001149 28,090,602.78 75,850.93
11.82
-21.73
-48.89
360 Pirl Pirl PIRL 3.49 0.0002412 28,021,595.03 505,347.92
3.09
-20.91
11.44
361 Flixxo Flixxo FLIXX 0.386 0.00002664 28,007,323.49 728,614.88
6.8
-24.03
-65.39
362 HEAT HEAT HEAT 0.885 0.0000611 27,988,676.96 36,830.86
5.6
-30.77
-61.59
363 Zoin Zoin ZOI 1.74 0.00012 27,891,563.36 10,172.11
-1.23
-20.24
-44.36
364 Waves Community Token Waves Community Token WCT 2.79 0.0001924 27,793,793.24 63,848.91
4.6
-28.22
-36.93
365 QunQun QunQun QUN 0.1196 0.00000826 27,769,334.53 6,550,485.37
10.7
-21.62
0
366 LUXCoin LUXCoin LUX 31.73 0.00219 27,596,659.95 2,093,454.77
6.51
-30.74
-27.18
367 Regalcoin Regalcoin REC 2.15 0.0001487 27,522,726.38 191,226.01
-2.22
-31.63
-20.78
368 GoByte GoByte GBX 52.84 0.003648 27,476,412.55 610,267.01
5.43
-35.61
-2.23
369 OracleChain OracleChain OCT 0.9121 0.00006297 27,363,558.51 313,750.72
18.38
-24.82
-28.4
370 BitDice BitDice CSNO 0.3905 0.00002696 27,337,443.33 13,325.35
5.98
-16.65
-15.39
371 Unobtanium Unobtanium UNO 137.6 0.009499 27,255,566.88 239,230.65
-1.67
-19.5
-9.23
372 Gambit Gambit GAM 22.44 0.001549 26,934,310.52 91,088.35
7
-30.31
-44.09
373 Monoeci Monoeci XMCC 9.2 0.000635 26,754,681.13 212,916.00
3.28
-27.2
-0.36
374 Neutron Neutron NTRN 0.8011 0.0000553 26,738,066.23 111,681.17
2.14
-28.81
-16.39
375 SportyFi SportyFi SPF 0.528 0.00003645 26,588,851.71 847,355.08
6.79
-17.98
-44.66
376 Sequence Sequence SEQ 0.5823 0.0000402 26,385,780.75 367,493.57
3.85
-26.05
-55.15
377 Clams Clams CLAM 9.3 0.000642 26,251,816.61 1,146,515.91
7.82
-37.63
-44.27
378 Chronobank Chronobank TIME 36.75 0.002537 26,097,972.16 398,921.62
6.38
-26.81
-39.39
379 ArtByte ArtByte ABY 0.03284 0.00000227 26,025,252.54 966,585.35
5.12
-33.88
-24.68
380 Circuits of Value Circuits of Value COVAL 0.02593 0.00000179 25,929,323.84 725,530.47
8.58
-33.26
-48.22
381 Payfair Payfair PFR 0.3388 0.00002339 25,776,223.09 204,823.87
7.27
-30.24
-3.75
382 Mintcoin Mintcoin MINT 0.001029 0.00000007 25,665,926.41 277,192.11
-5.9
-33.77
-66.81
383 FirstCoin FirstCoin FRST 13.66 0.0009432 25,547,669.68 261,334.11
4.86
-17.75
-23.9
384 Bitcrystals Bitcrystals BCY 1.1 0.00007604 25,541,815.23 2,480,664.84
1.31
-46.88
-35.32
385 GeoCoin GeoCoin GEO 7.53 0.0005197 25,497,264.87 3,089,702.05
-17.05
-24.17
-46.51
386 FedoraCoin FedoraCoin TIPS 0.00005719 0.000000004 25,343,033.39 59,813.01
-12.74
-45.63
-57.61
387 BitSend BitSend BSD 1.41 0.00009733 25,197,736.81 652,925.77
3.39
-30.99
-32.68
388 Bulwark Bulwark BWK 11.58 0.0007991 25,059,111.04 842,861.21
0.8
-32.92
-38.93
389 Primas Primas PST 0.4889 0.00003375 25,030,231.11 333,944.09
3.95
-33.13
-50.71
390 Autonio Autonio NIO 0.3769 0.00002602 24,811,497.64 50,974.14
19.58
-21.01
-63.54
391 Global Currency Reserve Global Currency Reserve GCR 0.2363 0.00001631 24,481,106.91 855,257.00
5.29
-41.79
-54.5
392 LockChain LockChain LOC 2.63 0.0001819 24,480,134.69 407,095.65
4.92
-33.07
-45.86
393 Stealthcoin Stealthcoin XST 0.8708 0.00006012 24,271,460.25 125,460.40
5.51
-32.86
-46.89
394 Solaris Solaris XLR 25.78 0.00178 24,018,802.15 326,051.41
1.47
-29.78
-56.71
395 Quantum Quantum QAU 0.3111 0.00002148 23,859,663.34 86,935.02
5.44
-31.08
-45.26
396 DAO.Casino DAO.Casino BET 0.1397 0.00000965 23,375,639.52 390,146.55
8.6
-33.18
-44.69
397 Atmos Atmos ATMS 0.2322 0.00001603 23,305,852.41 75,439.72
-5.91
-22.86
-25.7
398 Magnet Magnet MAG 2.21 0.0001528 23,199,321.75 410,610.70
3.3
-21.25
30.19
399 OBITS OBITS OBITS 1.47 0.0001018 23,114,224.83 108,069.69
10.56
-32.6
-27.6
400 Internet of People Internet of People IOP 6.84 0.0004719 22,526,071.85 1,707,644.90
5.62
-37.71
-43.99
401 Aventus Aventus AVT 3.74 0.0002583 22,446,454.23 3,297,791.30
10.66
-38.15
-53.08
402 Russian Miner Coin Russian Miner Coin RMC 14584.21 1.01 21,978,408.62 158,881.22
5.86
-29.74
-39.26
403 Sumokoin Sumokoin SUMO 7.76 0.0005356 21,933,702.39 534,740.37
1
-21.47
-7.82
404 Mysterium Mysterium MYST 1.11 0.0000768 21,615,176.43 5,123,093.22
11.63
-41.81
-78.39
405 CVCoin CVCoin CVCOIN 2.16 0.0001489 21,212,038.34 31,882.71
9.33
-38.12
-35.12
406 Polybius Polybius PLBT 5.54 0.0003827 21,181,501.94 790,688.97
-14.51
-41.74
-56.79
407 UFO Coin UFO Coin UFO 0.005939 0.00000041 21,043,981.80 153,017.53
0.88
-12.77
-3.24
408 Bitdeal Bitdeal BDL 0.1189 0.00000821 20,875,062.67 493,916.41
4.28
-29.22
-13.11
409 ATLANT ATLANT ATL 1.55 0.000107 20,506,513.66 827,256.83
-5.64
-43.5
26.65
410 PinkCoin PinkCoin PINK 0.05296 0.00000366 20,142,500.79 997,749.20
3.44
-35.5
-57.35
411 Ecobit Ecobit ECOB 0.04531 0.00000313 20,137,911.81 19,782.81
-0.38
-27.33
-71.05
412 Primecoin Primecoin XPM 0.9101 0.00006283 20,135,832.64 371,743.07
7.66
-36.83
-36.55
413 AudioCoin AudioCoin ADC 0.02376 0.00000164 20,101,794.40 162,585.17
7.43
-42.04
-17.38
414 Vcash Vcash XVC 1.31 0.0000902 20,095,469.69 557,333.90
-0.49
-36.03
-46.69
415 Etheroll Etheroll DICE 2.83 0.0001952 19,801,389.23 116,147.43
9.5
-27.63
-25.46
416 HelloGold HelloGold HGT 0.07381 0.0000051 19,413,423.57 68,090.08
16.76
-21.2
-2.85
417 Vsync Vsync VSX 0.1199 0.00000828 19,377,776.42 137,197.83
8.95
-37.8
-57.5
418 Social Send Social Send SEND 0.6088 0.00004203 19,247,261.27 363,082.92
-1.23
-39.59
-8.85
419 Curecoin Curecoin CURE 0.8023 0.00005538 19,122,081.45 170,213.65
5.83
-28.27
-48.03
420 EarthCoin EarthCoin EAC 0.001635 0.00000011 19,086,764.53 367,959.87
1.7
-35.02
-67.81
421 Pluton Pluton PLU 22.12 0.001527 18,798,144.88 26,578.17
6.57
-30.15
-34.27
422 Innova Innova INN 12.84 0.0008865 18,739,872.49 420,192.87
-0.15
-27.93
-6.83
423 Bitmark Bitmark BTM 2.39 0.0001647 18,732,625.76 66,906.12
7.84
-34.08
-44.19
424 Upfiring Upfiring UFR 1.07 0.00007397 18,644,476.12 339,852.70
-4.73
-36.21
-66.23
425 TrezarCoin TrezarCoin TZC 0.2137 0.00001476 18,632,912.53 124,287.66
1.73
-25.62
-18.24
426 Exchange Union Exchange Union XUC 9.32 0.0006431 18,632,448.87 848,108.02
3.3
-25.73
-31
427 Lampix Lampix PIX 0.1377 0.0000095 18,631,311.54 225,595.80
7.02
-31.19
-48.36
428 MyWish MyWish WISH 1.04 0.00007155 18,526,280.16 266,460.71
-1.44
-38.71
-63.17
429 Universal Currency Universal Currency UNIT 1.45 0.0001002 18,422,633.14 135,674.77
3.29
-17.85
-21.48
430 Sphere Sphere SPHR 5.94 0.00041 18,309,921.76 1,681,371.21
6.35
-37.74
-39.4
431 Espers Espers ESP 0.0008703 0.00000006 18,246,462.00 279,865.71
7.2
-41.67
-63.63
432 ProChain ProChain PRO 0.419 0.00002892 18,200,594.65 1,853,570.25
8.11
-33.11
-48.26
433 Crave Crave CRAVE 12.11 0.000836 18,011,153.25 85,583.95
13.23
-19.53
24.99
434 Pure Pure PURE 5.79 0.0004 17,876,918.31 672,729.45
12.92
16.93
-8.98
435 REX REX REX 2.06 0.0001422 17,837,340.01 3,309.42
10.57
-23.26
-6.91
436 Bonpay Bonpay BON 1.57 0.0001086 17,757,411.96 77,300.14
3.59
-24.78
8.65
437 AdShares AdShares ADST 0.9158 0.00006322 17,746,847.01 275,358.63
1.1
-36.32
-22.08
438 Astro Astro ASTRO 5.17 0.000357 17,138,602.37 24,075.37
16.29
-13.21
-13.8
439 CrowdCoin CrowdCoin CRC 23.9 0.00165 17,113,916.46 469,768.13
1.96
-7.86
-43.25
440 B2B B2B B2B 1.03 0.00007131 17,044,456.94 90,807.52
5.93
-15.2
-38.74
441 NuBits NuBits USNBT 1.31 0.00009072 17,004,869.39 24,421,591.51
1.18
-1.14
-1.81
442 Creditbit Creditbit CRB 1.03 0.0000709 16,991,702.16 771,533.87
6.34
-31.29
-31.36
443 HEROcoin HEROcoin PLAY 0.1606 0.00001108 16,988,735.31 41,889.83
6.46
-30.49
-47.19
444 Tao Tao XTO 0.5189 0.00003582 16,981,373.65 4,574.44
5.45
-22.67
-7.66
445 Bitzeny Bitzeny ZNY 0.2202 0.0000152 16,650,191.67 130,501.27
0.72
-31.92
-47.2
446 Opus Opus OPT 0.1174 0.0000081 16,439,399.76 120,099.19
11.44
-35.24
-53.94
447 FlypMe FlypMe FYP 0.9287 0.00006411 16,380,865.82 223,019.95
-24.31
-42.21
-68.93
448 DopeCoin DopeCoin DOPE 0.1385 0.00000956 16,183,560.80 373,036.28
2.69
-31.7
-45.06
449 Qwark Qwark QWARK 0.3528 0.00002435 16,174,258.67 533,950.45
3.34
-35.56
-49.99
450 The ChampCoin The ChampCoin TCC 0.09807 0.00000677 16,173,890.13 31,522.62
5.45
-20.15
-25.07
451 TrueFlip TrueFlip TFL 2.56 0.0001768 16,001,510.12 256,260.34
21.81
-4.05
-62.32
452 Bela Bela BELA 0.3916 0.00002703 15,478,003.10 585,672.24
5.6
-35.38
-34.94
453 Bitcloud Bitcloud BTDX 0.8787 0.00006066 15,440,785.33 38,516.39
3.35
-22.08
-17.57
454 Wild Crypto Wild Crypto WILD 0.6324 0.00004365 15,412,571.16 76,411.94
9.07
-26.58
-58.23
455 Arcade Token Arcade Token ARC 10.22 0.0007055 15,364,725.03 159.75
11.82
0
-31.4
456 SpreadCoin SpreadCoin SPR 1.62 0.0001117 15,261,206.14 964,228.77
15.06
-38.29
-60.85
457 Sprouts Sprouts SPRTS 0.000007424 0.0000000005 15,212,010.00 167,361.72
2.47
-39.22
-76.97
458 Auroracoin Auroracoin AUR 1.74 0.0001203 15,092,223.62 286,461.22
2.36
-22.96
-33.46
459 PRIZM PRIZM PZM 1.13 0.00007802 14,936,755.73 16,950.96
7.61
-7.81
0.31
460 IntenseCoin IntenseCoin ITNS 0.04401 0.00000304 14,681,501.95 66,461.35
3.55
-32.37
-61.53
461 TransferCoin TransferCoin TX 2.31 0.0001598 14,560,082.87 725,885.80
-7.41
-40.2
-48.58
462 Novacoin Novacoin NVC 7.44 0.0005133 14,556,941.65 499,188.33
5.36
-30.94
-29.1
463 Breakout Breakout BRK 0.7977 0.00005507 14,472,789.21 329,108.09
5.16
-25.51
-49.09
464 HyperStake HyperStake HYP 0.01292 0.00000089 14,345,563.23 52,764.16
4.62
-28.34
-43.34
465 Blitzcash Blitzcash BLITZ 3.44 0.0002376 14,179,436.60 243,115.56
6.06
-29.05
-37.6
466 Pesetacoin Pesetacoin PTC 0.1062 0.00000733 14,055,767.94 447,850.93
4.56
-44.66
-45.85
467 CannabisCoin CannabisCoin CANN 0.1817 0.00001254 14,034,178.33 668,205.20
0.92
-36.69
-51.73
468 GoldCoin GoldCoin GLD 0.3421 0.00002361 13,944,847.77 192,253.70
3.19
-27.44
-42.92
469 Altcoin Altcoin ALT 113.18 0.007813 13,940,788.49 9,284.47
7.01
6.97
-47.46
470 Riecoin Riecoin RIC 0.3422 0.00002362 13,937,147.95 564,914.84
3.84
-46.48
-36.01
471 Bitcoin Plus Bitcoin Plus XBC 132.66 0.009158 13,937,015.85 372,620.18
7.05
-31.72
-40.69
472 Hacken Hacken HKN 4.49 0.00031 13,915,905.75 66,782.34
-11.33
-43.34
0
473 Prospectors Gold Prospectors Gold PGL 0.214 0.00001477 13,799,965.97 436.05
5.45
-19.44
-30.83
474 VeriumReserve VeriumReserve VRM 9.44 0.0006519 13,757,397.04 422,586.44
6.08
-31.8
-34.6
475 KiloCoin KiloCoin KLC 0.06951 0.0000048 13,645,496.72 91,247.53
0.51
-73.73
336.45
476 Masternodecoin Masternodecoin MTNC 0.2896 0.00001999 13,617,482.01 38,632.77
10.72
-28.39
-19.12
477 Synergy Synergy SNRG 4.07 0.0002806 13,610,902.36 70,163.18
5.47
-30.76
-46.52
478 1337 1337 1337 0.0005502 0.00000004 13,582,500.61 95,888.69
5.03
-22.96
-59.23
479 Indorse Token Indorse Token IND 0.2896 0.00001999 13,469,868.49 663,925.32
5.41
-29.33
-33.74
480 Syndicate Syndicate SYNX 0.7758 0.00005355 13,468,275.43 1,544,666.09
3.92
-33.46
-43.17
481 VIVO VIVO VIVO 12.46 0.00086 13,390,656.40 295,505.76
-14.8
-20
-4.06
482 Memetic / PepeCoin Memetic / PepeCoin PEPE 0.7031 0.00004854 13,374,083.77 902,008.07
9.43
-38.2
-47.26
483 ChainCoin ChainCoin CHC 0.918 0.00006337 13,298,119.89 157,366.09
6.77
-25.72
-53.76
484 Blockpool Blockpool BPL 0.5964 0.00004117 13,296,863.67 46,047.00
5.94
-40.56
-31.98
485 Zero Zero ZER 5.48 0.0003781 13,063,594.47 623,806.75
-0.59
-41.33
-58.88
486 Dotcoin Dotcoin DOT 0.04708 0.00000325 13,051,398.14 447,956.60
4.45
-14.62
-58.69
487 Privatix Privatix PRIX 10.98 0.0007581 12,986,770.66 28,190.26
17.77
-24.85
-52.27
488 E-Dinar Coin E-Dinar Coin EDR 0.01452 0.000001 12,870,035.66 309,665.02
6.88
-23.46
-24.57
489 HollyWoodCoin HollyWoodCoin HWC 13.46 0.0009294 12,810,693.31 363,539.97
4.96
-20.98
-19.91
490 Kore Kore KORE 6.31 0.0004353 12,752,175.22 1,154,380.85
6.21
-33.18
-42.35
491 DCORP DCORP DRP 1.57 0.0001086 12,730,051.95 59,154.78
15.6
-26.95
-57.9
492 Hubii Network Hubii Network HBT 0.9585 0.00006617 12,554,950.78 40,139.31
11.69
-33.32
-46
493 Ethereum Movie Venture Ethereum Movie Venture EMV 1.83 0.0001261 11,990,832.48 813.38
358.85
220.16
236.97
494 Dai Dai DAI 1.29 0.00008909 11,955,005.67 1,323,420.18
-0.43
-2.46
-2.41
495 BuzzCoin BuzzCoin BUZZ 0.001072 0.00000007 11,823,359.80 212,865.81
7.31
-29.98
-57.25
496 DNotes DNotes NOTE 0.08912 0.00000615 11,666,433.58 30,805.35
14.79
-37.92
-49.77
497 Creativecoin Creativecoin CREA 0.881 0.00006082 11,593,910.78 72,352.66
-3.39
-33.17
-8.33
498 Sharechain Sharechain SSS 0.00626 0.00000043 11,543,627.50 20,285.43
4.98
-30.34
-62.71
499 Breakout Stake Breakout Stake BRX 1.84 0.0001269 11,524,521.28 78,166.56
4.02
-33.58
-43.69
500 vTorrent vTorrent VTR 1.06 0.00007304 11,443,624.98 164,812.29
5.02
-25.9
-33.72
501 BitcoinZ BitcoinZ BTCZ 0.01236 0.00000085 11,427,723.38 136,307.51
3.97
-33.17
-58.44
502 Social Social SCL 0.6828 0.00004714 11,412,360.73 40,135.74
6.66
-27.95
-50.46
503 2GIVE 2GIVE 2GIVE 0.02174 0.0000015 11,288,910.03 491,604.75
8.15
-29.2
-50.75
504 ToaCoin ToaCoin TOA 0.008397 0.00000058 11,177,892.11 34,600.04
0.28
-21.72
-40.76
505 Project Decorum Project Decorum PDC 0.2226 0.00001537 11,132,240.08 236,590.07
4.48
-27.46
-29.82
506 Royal Kingdom Coin Royal Kingdom Coin RKC 4.12 0.0002844 11,123,331.59 568,218.53
2.85
-35.94
-56.46
507 Commodity Ad Network Commodity Ad Network CDX 0.341 0.00002354 11,099,311.44 10,193.69
12.73
-12.85
0
508 DigiPulse DigiPulse DGPT 7.82 0.0005401 10,973,117.12 45,792.32
3.05
-28.05
-3.29
509 XGOX XGOX XGOX 0.009737 0.00000067 10,897,770.13 122,892.73
4.88
-31.26
-28.98
510 Rupee Rupee RUP 0.4732 0.00003267 10,841,436.90 158,510.04
2.56
-38.38
-53.79
511 FORCE FORCE FOR 0.0992 0.00000685 10,697,243.32 44,595.27
39.27
-13.92
-21.02
512 Sexcoin Sexcoin SXC 0.08444 0.00000583 10,612,845.18 61,698.67
0.96
-15.63
-51.9
513 Internxt Internxt INXT 16.79 0.001159 10,571,685.70 41,087.36
10.18
-37.5
-54.41
514 Ixcoin Ixcoin IXC 0.4907 0.00003388 10,304,777.18 5,352.09
4.01
-27.61
-51.02
515 EquiTrader EquiTrader EQT 1.01 0.00006951 10,122,637.99 41,559.86
11.74
-21.03
-24.12
516 ExclusiveCoin ExclusiveCoin EXCL 2.26 0.0001557 9,965,307.56 626,242.58
-0.71
-37.5
-45.17
517 Eroscoin Eroscoin ERO 0.08671 0.00000599 9,949,868.30 281,252.71
5.05
-26.88
-30.34
518 Tokes Tokes TKS 6.45 0.0004452 9,838,427.67 499,843.52
9.82
-31.49
-29.72
519 REAL REAL REAL 0.9747 0.00006729 9,801,112.16 18,177.99
11.84
-44.66
-55.79
520 WandX WandX WAND 0.7981 0.00005509 9,771,714.42 8,087.23
11.82
-18.1
-51.43
521 eBitcoin eBitcoin EBTC 0.5097 0.00003519 9,631,524.63 986,991.38
-9.71
-32.87
-8.02
522 TrustPlus TrustPlus TRUST 0.2996 0.00002068 9,611,937.59 187,757.19
1.59
-31.77
-39.15
523 EuropeCoin EuropeCoin ERC 0.9546 0.0000659 9,526,736.31 219,433.57
5.24
-31.1
-36.17
524 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.1533 0.00001058 9,526,201.33 1,502.45
4.78
-36.09
-59.9
525 Adelphoi Adelphoi ADL 0.4025 0.00002779 9,448,191.30 2,374.17
-11.46
-40.07
21.94
526 Embers Embers MBRS 0.1884 0.000013 9,418,043.26 41,243.63
5.93
-31.07
-53.04
527 NobleCoin NobleCoin NOBL 0.004056 0.00000028 9,411,821.59 100,857.04
9.34
-16.77
-73.28
528 Ellaism Ellaism ELLA 2.31 0.0001598 9,125,355.09 190,173.21
5.16
-34.96
-53.27
529 BitBoost BitBoost BBT 1.87 0.0001292 9,104,066.66 23,805.90
10.73
-24.81
-43.42
530 Terracoin Terracoin TRC 0.4126 0.00002848 9,103,954.38 39,184.66
3.3
-22.44
-20.9
531 Zeitcoin Zeitcoin ZEIT 0.0002445 0.00000002 9,040,865.80 12,881.81
13.27
-0.72
-71.65
532 Startcoin Startcoin START 0.1998 0.00001379 9,006,418.07 1,345,942.37
5.26
-47.45
-65.13
533 Footy Cash Footy Cash FOOT 1.95 0.0001344 8,894,659.10 60,477.45
6.3
-26.65
-26.77
534 PutinCoin PutinCoin PUT 0.02813 0.00000194 8,893,052.82 29,079.79
4.47
-20.25
-40.49
535 Farad Farad FRD 0.06725 0.00000464 8,868,232.17 14,194.93
-17.29
-31.74
-49.41
536 CryptoPing CryptoPing PING 0.8888 0.00006136 8,845,560.70 112,306.24
5.13
-15.51
-21.83
537 vSlice vSlice VSL 0.2588 0.00001787 8,641,698.49 33,105.78
9.68
-51.78
-47.42
538 ZrCoin ZrCoin ZRC 2.25 0.0001551 8,551,798.60 184,716.36
7.02
-19.88
-43.85
539 Carboncoin Carboncoin CARBON 0.0005545 0.00000004 8,535,081.97 21,576.40
0.03
-52.71
-71.81
540 Bowhead Bowhead AHT 1.06 0.0000735 8,517,538.44 6,985.09
5.73
-48.15
-19.35
541 ProCurrency ProCurrency PROC 0.08749 0.00000604 8,446,867.61 226,504.62
6.32
-36.18
-50.13
542 STRAKS STRAKS STAK 9.72 0.000671 8,418,588.72 111,429.40
41.95
-13.27
-31.86
543 Zephyr Zephyr ZEPH 0.06647 0.00000459 8,374,299.90 70,007.58
8.36
-31.39
-43.05
544 Karbo Karbo KRB 1.56 0.0001079 8,057,131.88 164,112.19
17.15
-24.26
-29.52
545 eBoost eBoost EBST 0.6708 0.00004631 8,049,959.12 5,439,711.73
12.2
-44.44
-76.17
546 Magi Magi XMG 1.03 0.00007097 7,964,826.54 289,998.72
5.79
-35.88
-44.32
547 SmartBillions SmartBillions SMART 1.12 0.00007738 7,946,359.66 16,540.54
11.82
-21.72
-19.43
548 APX APX APX 11.26 0.0007776 7,920,844.19 369,583.32
2.45
-28.29
-56.71
549 Quark Quark QRK 0.03106 0.00000214 7,887,202.23 36,745.66
-0.67
-31.48
-57.21
550 EverGreenCoin EverGreenCoin EGC 0.5839 0.00004031 7,777,650.57 203,310.06
2.73
-32.55
-45.23
551 MarteXcoin MarteXcoin MXT 2.72 0.0001878 7,774,187.04 8,658.96
4.12
-18.98
-32.33
552 Qvolta Qvolta QVT 1.15 0.00007956 7,758,093.90 73,784.83
7.73
-23.97
-59.7
553 CHIPS CHIPS CHIPS 0.3744 0.00002585 7,688,991.04 4,628.11
5.47
-17.49
-53.77
554 Dynamic Dynamic DYN 4.04 0.0002789 7,628,282.82 1,281,827.42
7.28
-38.17
-48.22
555 Condensate Condensate RAIN 0.07479 0.00000516 7,600,966.90 87,635.79
6.42
-7.62
-30.92
556 ELTCOIN ELTCOIN ELTCOIN 0.08396 0.0000058 7,555,970.06 23,560.07
2.44
-24.73
-61.69
557 LuckChain LuckChain BASH 0.01049 0.00000072 7,507,043.39 5,614.62
5.56
-37.38
16.99
558 HunterCoin HunterCoin HUC 0.3492 0.00002411 7,313,800.29 210,768.14
5.71
-41.51
-37.86
559 FLiK FLiK FLIK 0.1207 0.00000833 7,254,908.38 19,806.59
14.53
-23.45
-32.23
560 bitJob bitJob STU 0.1509 0.00001042 7,250,665.49 64,766.57
11.36
-32.1
-51.23
561 Anoncoin Anoncoin ANC 3.42 0.000236 7,214,340.69 7,679.05
5.45
-30.73
-55.95
562 TheGCCcoin TheGCCcoin GCC 0.01391 0.00000096 7,185,267.90 29,390.48
5.45
-4.18
-10.12
563 Interstellar Holdings Interstellar Holdings HOLD 0.06866 0.00000474 7,171,622.48 58,838.42
6.39
-19.91
-38.12
564 Ethbits Ethbits ETB 5.05 0.0003485 7,025,656.19 22,920.99
2.99
-7.4
-15.87
565 CarTaxi Token CarTaxi Token CTX 0.1145 0.0000079 6,936,029.73 12,612.84
15.88
-29.7
-36.38
566 e-Gulden e-Gulden EFL 0.4211 0.00002907 6,871,086.54 420,536.32
2.28
-21.14
-40.66
567 Halcyon Halcyon HAL 1.26 0.0000873 6,868,397.09 9,128.46
5.45
-21.99
153.7
568 Gimli Gimli GIM 0.0852 0.00000588 6,815,795.54 8,135.15
7.34
-26.32
-30.01
569 WorldCoin WorldCoin WDC 0.05701 0.00000394 6,718,738.74 58,617.95
2.93
-42.67
-47.55
570 Linx Linx LINX 0.435 0.00003003 6,663,338.10 105,224.50
-1.55
-40.41
-59.49
571 Denarius Denarius DNR 3.05 0.0002104 6,604,351.07 72,221.49
1.21
-23.76
-33.85
572 LeviarCoin LeviarCoin XLC 0.6328 0.00004133 6,543,516.04 0.00
0
-15.6
11.68
573 Ethereum Cash Ethereum Cash ECASH 0.4632 0.00003198 6,531,218.00 373,901.50
8.33
-21.87
520.86
574 Bitcoin Scrypt Bitcoin Scrypt BTCS 0.3927 0.00002711 6,514,238.51 28,795.12
4.8
-24.59
81.72
575 Starta Starta STA 1.25 0.0000861 6,485,536.90 7,631.55
5.42
-6.88
-18.34
576 Centurion Centurion CNT 0.08701 0.00000601 6,428,312.03 47,056.47
0.94
-19.02
136.38
577 MCAP MCAP MCAP 0.6103 0.00004213 6,402,019.84 255,347.56
5.61
-27.83
-26.24
578 DigitalPrice DigitalPrice DP 0.3545 0.00002447 6,394,331.91 72,117.53
10.18
-21.1
-25.06
579 BlueCoin BlueCoin BLU 0.01109 0.00000077 6,370,726.54 6,475.86
1.37
-26.01
-33.7
580 ParkByte ParkByte PKB 1.33 0.00009204 6,351,502.75 431,658.72
2.78
-42.41
-58.36
581 Yocoin Yocoin YOC 0.0577 0.00000398 6,345,368.26 26,829.29
8.58
-21.81
-32.08
582 Goodomy Goodomy GOOD 0.01372 0.00000095 6,274,380.41 2,131.72
-10.54
-36.82
-37.32
583 Hawala.Today Hawala.Today HAT 18.35 0.001267 6,198,087.62 61,092.75
7.25
-30
-35
584 Version Version V 0.01273 0.00000088 6,056,451.39 7,003.95
37.65
-0.6
-45.45
585 FlutterCoin FlutterCoin FLT 0.01376 0.00000095 6,006,169.43 26,996.26
1.9
-22.84
-50.46
586 NEVERDIE NEVERDIE NDC 0.1464 0.00001011 6,004,460.12 27,797.28
13.3
-36.05
-23.93
587 Bata Bata BTA 1.19 0.00008241 5,960,320.58 25,984.28
5.15
-9.52
4.71
588 ERC20 ERC20 ERC20 0.003776 0.00000026 5,945,808.62 23,564.29
20.78
-20.27
-31.95
589 Monkey Project Monkey Project MONK 18.83 0.0013 5,923,711.77 140,276.96
0.33
-23.82
-20.97
590 Megacoin Megacoin MEC 0.1597 0.00001103 5,856,519.01 125,151.29
0.44
-37.69
-15.39
591 Primalbase Token Primalbase Token PBT 5752.58 0.3971 5,752,578.74 1,125,100.67
5.86
-27.9
-24.75
592 ArcticCoin ArcticCoin ARC 0.2334 0.00001611 5,747,168.12 51,557.47
5.03
-34.58
-48.68
593 Emphy Emphy EPY 0.7455 0.00005146 5,700,675.97 9,671.39
11.82
-24.51
-52.37
594 Intelligent Trading Tech Intelligent Trading Tech ITT 0.5724 0.00003952 5,608,608.40 91.85
11.82
-21.81
31.36
595 Ergo Ergo EFYT 14.06 0.0009708 5,586,848.39 73.87
4.1
-39.44
-36.33
596 Crypto Bullion Crypto Bullion CBX 5.48 0.000378 5,518,107.47 5,604.21
5.45
-34.75
-28.97
597 Dinastycoin Dinastycoin DCY 0.003767 0.00000026 5,465,059.44 20,881.45
-2.05
-39.35
-57.29
598 PopularCoin PopularCoin POP 0.001593 0.00000011 5,426,449.39 191,438.68
4.1
-33.71
0
599 Bitradio Bitradio BRO 0.8691 0.00006 5,242,357.84 36,830.99
3.19
-25.63
-8.52
600 Unify Unify UNIFY 0.2916 0.00002013 5,196,114.02 93,263.43
1.97
-37.02
-63.32
601 CampusCoin CampusCoin CMPCO 0.0158 0.00000109 5,160,036.23 150,133.89
0.41
-36.73
-74.94
602 Etheriya Etheriya RIYA 3.23 0.0002232 5,112,565.25 3,887.81
8.24
-7.82
54.77
603 Cream Cream CRM 0.1116 0.0000077 5,017,137.18 22,914.92
5.8
-24.96
-18.96
604 Copico Copico XCPO 0.318 0.00002195 5,006,757.16 74,701.84
3.71
-27.25
-33.61
605 InsaneCoin InsaneCoin INSN 0.2717 0.00001876 4,995,579.28 32,843.04
3.73
-37.58
-20.41
606 Renos Renos RNS 0.1471 0.00001015 4,905,478.60 14,874.29
-5.44
-42.27
-44.81
607 Scorecoin Scorecoin SCORE 0.116 0.00000801 4,840,283.11 33,569.30
6.75
-26.72
0
608 Electra Electra ECA 0.005521 0.00000038 4,766,535.79 421,649.88
4.64
-29.46
0
609 Moin Moin MOIN 0.6378 0.00004403 4,699,608.54 69,008.01
4.02
-40.54
-58.35
610 DraftCoin DraftCoin DFT 1.67 0.0001154 4,672,506.61 79,047.76
-7.23
5.55
-59.46
611 Darcrus Darcrus DAR 0.3393 0.00002342 4,614,331.97 856.63
5.35
-39.33
-36.67
612 Machinecoin Machinecoin MAC 0.2236 0.00001544 4,551,095.45 12,419.81
6.2
-5.52
5.19
613 Ethereum Gold Ethereum Gold ETG 0.3791 0.00002617 4,548,987.22 319,624.99
0.99
-29.24
170.71
614 FundYourselfNow FundYourselfNow FYN 5.27 0.0003637 4,477,980.87 13,672.63
11.82
-9.16
-33.83
615 Greencoin Greencoin GREV2 0.001203 0.00000008 4,468,277.17 16,410.16
0.79
-19.52
-67.22
616 JetCoin JetCoin JET 0.641 0.00004425 4,415,208.01 32,971.70
-9.06
-27.16
205.11
617 PureVidz PureVidz VIDZ 0.03517 0.00000243 4,405,928.33 638,267.19
-3.26
-61.4
103.38
618 Adzcoin Adzcoin ADZ 0.1002 0.00000692 4,361,179.83 20,213.71
4.46
-34.55
-33.29
619 NetCoin NetCoin NETCOIN 0.005505 0.00000038 4,332,774.12 51,282.05
8.68
-29.38
-56.15
620 LiteDoge LiteDoge LDOGE 0.0002897 0.00000002 4,323,910.55 5,822.32
-23.73
-41.18
-59.47
621 MazaCoin MazaCoin MZC 0.004056 0.00000028 4,280,456.58 26,575.66
8.8
-16.11
-50.23
622 Oceanlab Oceanlab OCL 0.09001 0.00000621 4,185,603.12 11,383.23
7.35
-24.72
-40.62
623 42-coin 42-coin 42 99640.84 6.88 4,184,912.26 80,192.76
1.67
27.15
39.61
624 FujiCoin FujiCoin FJC 0.003259 0.00000022 4,130,411.19 50,532.15
3.11
-35.26
-62.12
625 Kolion Kolion KLN 6.83 0.0004718 4,100,979.10 130,330.87
6.2
-24.34
-37.77
626 CryptoForecast CryptoForecast CFT 0.08868 0.00000612 4,079,286.46 10,783.64
29.26
-16.4
-40.19
627 InflationCoin InflationCoin IFLT 0.0001113 0.000000008 4,013,018.36 3,810.64
4.06
-24.6
-40.36
628 Cryptonite Cryptonite XCN 0.01038 0.00000072 3,994,942.48 109,896.30
-4.34
-42.44
-56.57
629 Inpay Inpay INPAY 0.3984 0.0000275 3,983,549.29 403.30
5.8
-15.12
-18.77
630 Accelerator Network Accelerator Network ACC 15.97 0.001103 3,979,196.76 51,715.59
11.82
-14.19
-24.14
631 Desire Desire DSR 3.88 0.0002679 3,930,235.74 124,473.51
3.67
-4.74
-9.66
632 Steneum Coin Steneum Coin STN 1.87 0.0001288 3,930,103.65 326,781.89
3.29
-27
0
633 Elementrem Elementrem ELE 0.1478 0.0000102 3,827,410.35 3,091.76
2.44
-38.46
-49.92
634 DFSCoin DFSCoin DFS 0.2274 0.0000157 3,796,205.55 334,745.90
11.35
14.5
-55.47
635 Canada eCoin Canada eCoin CDN 0.03816 0.00000263 3,717,158.58 40,635.72
0.2
-47.2
-52.13
636 Orbitcoin Orbitcoin ORB 1.18 0.00008167 3,693,820.04 4,123.20
5.45
-15.92
14.97
637 SmartCoin SmartCoin SMC 0.1547 0.00001068 3,677,819.37 24,882.60
1.93
-13.89
-38.45
638 Janus Janus JNS 0.1582 0.00001092 3,641,412.67 389.70
5.89
-21.38
-30.09
639 KekCoin KekCoin KEK 0.3423 0.00002363 3,592,308.99 32,312.15
5.87
-29.34
-18.69
640 Legends Room Legends Room LGD 1.79 0.0001233 3,573,064.07 1,450,759.76
3.25
-43.51
-34.79
641 Influxcoin Influxcoin INFX 2.14 0.0001474 3,572,869.89 319,766.33
6
-34.42
-36.78
642 IncaKoin IncaKoin NKA 0.0002898 0.00000002 3,564,694.53 321.70
5.11
-14.5
49.89
643 AltCommunity Coin AltCommunity Coin ALTCOM 18.33 0.001266 3,552,783.53 21,294.90
-7.38
-23.49
58.71
644 Bytecent Bytecent BYC 1.79 0.0001236 3,502,142.27 452,204.78
-1
-36.68
-53.73
645 Miners' Reward Token Miners' Reward Token MRT 0.3478 0.00002401 3,478,272.70 25,240.45
5.64
-19.93
-54.36
646 FIMKrypto FIMKrypto FIMK 0.006026 0.00000042 3,477,069.32 83.49
5.45
-17.41
24.93
647 CryptoCarbon CryptoCarbon CCRB 0.9569 0.00006606 3,408,687.70 56,528.34
5.6
-19.78
178.91
648 Unitus Unitus UIS 0.07231 0.00000499 3,383,246.20 55,022.06
-7.5
-42.19
-44.78
649 Smart Investment Fund Token Smart Investment Fund Token SIFT 4.66 0.0003216 3,368,376.27 2,329.65
11.14
-39.19
-32.25
650 FuckToken FuckToken FUCK 0.06523 0.0000045 3,352,213.12 10,343.40
11
-26.86
-18.69
651 UnbreakableCoin UnbreakableCoin UNB 1.47 0.0001012 3,340,768.41 1,101,018.43
2.79
-41.6
-49.48
652 Fastcoin Fastcoin FST 0.02115 0.00000146 3,318,801.01 22,096.46
0.09
-17.68
-59.95
653 Monster Byte Monster Byte MBI 0.194 0.0000125 3,264,033.11 0.00
0
-18.11
41.77
654 CoinonatX CoinonatX XCXT 0.1818 0.00001255 3,260,313.31 50,383.54
7.23
-12.1
-66.74
655 SagaCoin SagaCoin SAGA 14.67 0.001012 3,252,779.93 703,988.41
-12.49
-29.5
6.02
656 TeslaCoin TeslaCoin TES 0.04346 0.000003 3,211,882.00 23,106.72
0.92
-35.91
-31.9
657 Digitalcoin Digitalcoin DGC 0.1152 0.00000795 3,204,294.46 11,381.73
5.21
-22.17
-29.63
658 ICO OpenLedger ICO OpenLedger ICOO 6.68 0.0004615 3,114,638.94 5,072.18
8.58
-54.97
-35.3
659 BiblePay BiblePay BBL 0.008691 0.0000006 3,078,007.68 2,381.08
5.45
-14.44
-28.99
660 BunnyCoin BunnyCoin BUN 0.00003004 0.000000002 3,077,865.02 490.08
10.43
-44.53
-68.66
661 AurumCoin AurumCoin AU 10.26 0.0007086 3,050,895.18 3,818.50
-9.09
-31.43
-13.21
662 StarCredits StarCredits STRC 0.6763 0.00004669 3,043,504.47 1,511.13
16.7
-15.05
-30
663 Netko Netko NETKO 0.6331 0.00004371 2,923,250.46 5,322.46
12.36
-19.3
-42.72
664 Zetacoin Zetacoin ZET 0.01741 0.0000012 2,915,752.75 61,476.35
5.23
-27.67
-47.43
665 CorgiCoin CorgiCoin CORG 0.002318 0.00000016 2,901,424.40 227.96
87.47
-14.82
-14.16
666 Zennies Zennies ZENI 0.002897 0.0000002 2,899,317.49 10,221.39
9.08
-20.27
-45.49
667 Tracto Tracto TRCT 0.4149 0.00002864 2,874,564.21 6,471.81
12.38
-27.92
-30.61
668 Minereum Minereum MNE 1.49 0.000103 2,859,864.68 51,299.23
-5.21
-26.23
-43.73
669 FuelCoin FuelCoin FC2 0.02796 0.00000193 2,842,181.12 7,413.57
5.14
-27.1
-41.01
670 EthBet EthBet EBET 0.332 0.00002292 2,822,557.08 6,961.27
39.42
-29.46
-68.63
671 Rasputin Online Coin Rasputin Online Coin ROC 2.59 0.0001649 2,809,455.90 0.00
0
-15.4
150.13
672 AmsterdamCoin AmsterdamCoin AMS 0.05549 0.00000383 2,785,640.50 28,445.47
-12.33
-11.07
2.04
673 ShadowCash ShadowCash SDC 0.415 0.00002865 2,778,482.27 470.24
14.57
-13.32
2.76
674 Woodcoin Woodcoin LOG 0.3452 0.00002383 2,773,684.58 12,926.88
5.8
0
-19.44
675 Growers International Growers International GRWI 2.36 0.0001627 2,767,332.13 31,630.41
-8.42
-33.53
-52.11
676 iTicoin iTicoin ITI 86.11 0.005944 2,755,446.22 7,735.48
3.36
-22.95
52.2
677 Deutsche eMark Deutsche eMark DEM 0.08026 0.00000554 2,702,517.07 17,483.17
8.6
-22.71
-23.68
678 Capricoin Capricoin CPC 1.34 0.00009225 2,659,217.65 1,302,352.34
8.12
-37.52
-37.4
679 Kurrent Kurrent KURT 0.04298 0.00000297 2,637,242.33 39,174.75
14.5
-34.79
-53.28
680 SkinCoin SkinCoin SKIN 0.02987 0.00000206 2,634,143.38 29,774.08
8.46
-19.69
-31.56
681 Authorship Authorship ATS 0.03285 0.00000227 2,627,686.58 56,825.42
-3.05
-21.92
-55.61
682 Nekonium Nekonium NUKO 0.2894 0.00001998 2,601,482.89 7,225.68
10.12
-24.42
-41.2
683 Ace Ace ACE 0.6964 0.00004808 2,589,352.61 467,859.35
0.77
-50.35
-57.5
684 I0Coin I0Coin I0C 0.122 0.00000842 2,559,772.58 6,505.56
5.45
-34.91
-27.79
685 UltraCoin UltraCoin UTC 0.05649 0.0000039 2,558,954.91 81,071.32
12.06
-21.68
-28.52
686 CryptoInsight CryptoInsight TKR 0.2031 0.00001402 2,544,593.54 14,416.58
0.79
-30.3
28.26
687 MACRON MACRON MCRN 0.006301 0.00000044 2,529,466.02 30,890.55
-2.58
-55.57
-68.09
688 BitBar BitBar BTB 70.25 0.00485 2,524,682.86 3,044.88
7.37
-19.76
-22.44
689 Confido Confido CFD 0.2792 0.00001928 2,513,096.81 19,233.30
11.82
-24.72
-41.3
690 Trollcoin Trollcoin TROLL 0.00435 0.0000003 2,470,058.94 7,850.29
-3.66
-40.73
-45.91
691 Abjcoin Abjcoin ABJ 0.2907 0.00002007 2,402,582.17 16,837.22
11.35
-71.04
73.33
692 Eternity Eternity ENT 0.5796 0.00004001 2,390,122.97 10,361.77
4.83
-33.99
-29.93
693 PiplCoin PiplCoin PIPL 0.02851 0.00000197 2,378,637.31 565.98
10.42
-40.06
-56.91
694 Triangles Triangles TRI 22.45 0.00155 2,324,454.58 6,785.05
5.05
-25.71
-49.08
695 HoboNickels HoboNickels HBN 0.03592 0.00000248 2,304,602.02 4,052.54
13.61
-13.39
-43.78
696 Bitcurrency Bitcurrency BTCR 0.01347 0.00000093 2,284,761.35 2,520.40
5.29
-38.85
80.2
697 Atomic Coin Atomic Coin ATOM 0.166 0.00001146 2,276,316.52 90,719.68
-3.71
-37.97
-24.16
698 GAIA GAIA GAIA 0.0943 0.00000651 2,272,794.87 1,853.39
7.97
-21.17
-19.7
699 DaxxCoin DaxxCoin DAXX 0.004491 0.00000031 2,260,458.52 24,058.86
6.39
-32.14
-67.61
700 Advanced Internet Blocks Advanced Internet Blocks AIB 0.09451 0.00000652 2,256,486.42 3,659.24
4.49
26.4
122.42
701 HOdlcoin HOdlcoin HODL 0.01362 0.00000094 2,237,772.52 15,857.61
-0.87
-35.6
-0.4
702 PetroDollar PetroDollar XPD 0.03489 0.00000241 2,232,834.81 26,353.08
-1.12
-40.97
-50.48
703 DROXNE DROXNE DRXNE 0.03404 0.00000235 2,228,660.61 16,167.64
36.6
-6.22
-61.46
704 Elcoin Elcoin EL 0.1981 0.00001367 2,220,276.54 31,570.31
1.41
-49.63
108.61
705 Piggycoin Piggycoin PIGGY 0.004517 0.00000031 2,208,325.90 28,352.74
12.43
-20.87
-71.46
706 Bitcoin Red Bitcoin Red BTCR 0.1077 0.00000743 2,202,299.73 136,516.22
-5.83
-26.29
34.3
707 Link Platform Link Platform LINK 133.05 0.009185 2,184,094.40 5,354.33
6.56
-51.14
19.39
708 iEthereum iEthereum IETH 0.1213 0.00000838 2,181,669.13 81,089.16
1.19
-36.16
176.46
709 PlatinumBAR PlatinumBAR XPTX 4.32 0.0002985 2,175,003.62 15,922.60
5.24
14.02
-26.78
710 Aricoin Aricoin ARI 0.0155 0.00000107 2,174,016.87 78,685.42
4.82
-23.33
-21.37
711 QubitCoin QubitCoin Q2C 0.008691 0.0000006 2,158,362.29 10,859.58
-4.01
-39.51
-51.99
712 SmileyCoin SmileyCoin SMLY 0.000083 0.000000006 2,154,697.97 6,085.55
6.54
-31.25
-41.94
713 Bitpark Coin Bitpark Coin BPC 0.02838 0.00000196 2,128,169.34 665.92
5.15
-30.06
-55.81
714 PoSToken PoSToken POS 2.34 0.0001617 2,124,600.13 55,368.94
7.58
-38.36
-29.18
715 Shorty Shorty SHORTY 0.02115 0.00000146 2,114,907.00 63.84
5.8
-21.75
-24.37
716 DigiCube DigiCube CUBE 0.0008691 0.00000006 2,111,244.00 548,502.03
8.08
4.81
51.2
717 Happycoin Happycoin HPC 0.1532 0.00001058 2,050,515.97 45,362.48
3.5
-33.29
-28.84
718 YashCoin YashCoin YASH 0.2028 0.000014 2,028,050.57 71.00
5.05
-25.47
-58.04
719 PostCoin PostCoin POST 0.1256 0.00000867 1,992,436.44 182,725.69
2.33
-10.94
43.25
720 Billionaire Token Billionaire Token XBL 0.608 0.00004198 1,987,266.24 71,725.21
5.91
-32.6
-59.54
721 MaxCoin MaxCoin MAX 0.03216 0.00000222 1,975,982.69 392.70
5.45
-28.99
-36.52
722 Casino Casino CASINO 1.97 0.0001064 1,970,725.31 0.00
0
0
167.12
723 WhaleCoin WhaleCoin WHL 0.3438 0.00002374 1,956,766.83 14,976.40
10.27
-5.32
-42.57
724 Truckcoin Truckcoin TRK 0.01174 0.00000076 1,933,360.91 0.00
0
-14.83
-20.5
725 Octanox Octanox OTX 0.2274 0.0000157 1,933,104.65 7,724.76
-5.76
-21.11
-76.05
726 TrumpCoin TrumpCoin TRUMP 0.2944 0.00002033 1,928,865.72 10,583.85
4.92
-23.55
-61.57
727 Ccore Ccore CCO 1.6 0.0001107 1,923,916.12 24,333.75
8.69
-26.82
-37.02
728 SwagBucks SwagBucks BUCKS 5.6 0.0003865 1,923,353.40 21,317.62
5.64
-2.31
9.84
729 TittieCoin TittieCoin TTC 0.001523 0.00000011 1,919,069.56 25,723.65
2.58
-37.31
-69.22
730 Kobocoin Kobocoin KOBO 0.07753 0.00000535 1,915,130.48 5,203.63
-10.1
-35.01
-42.39
731 Veltor Veltor VLT 3.4 0.000235 1,888,797.34 4,129.37
3.27
-27.52
10.26
732 Fantomcoin Fantomcoin FCN 0.2752 0.000019 1,874,417.48 15,563.17
0.89
-48.72
-49.41
733 Pascal Lite Pascal Lite PASL 0.385 0.0000255 1,851,780.36 0.00
0
-16.77
-41
734 Sugar Exchange Sugar Exchange SGR 0.529 0.00003652 1,851,595.43 129,163.02
27.06
-19.73
-48.82
735 WavesGo WavesGo WGO 0.1936 0.00001336 1,845,179.58 5,755.46
4.97
-27.8
-46.35
736 AdCoin AdCoin ACC 0.3335 0.00002302 1,824,522.56 41,175.46
4.5
-32.98
-11.27
737 BritCoin BritCoin BRIT 0.08555 0.00000591 1,819,426.33 256.99
-2.15
-25.68
-23.49
738 Guncoin Guncoin GUN 0.008836 0.00000061 1,764,312.34 11,677.13
-1.8
-34.74
-70.3
739 MetalCoin MetalCoin METAL 0.02289 0.00000158 1,760,617.64 342.89
11.08
-46.08
-4.53
740 Zlancer Zlancer ZCG 0.8719 0.00006019 1,750,491.24 13,480.96
-1.01
-24.79
-40.52
741 Titcoin Titcoin TIT 0.03469 0.0000024 1,731,198.76 20,492.03
3.37
-35.45
-41.07
742 BlakeStar BlakeStar BLAS 0.006773 0.00000047 1,719,888.79 30,977.47
3.46
-19.36
-32.1
743 Colossuscoin V2 Colossuscoin V2 CV2 0.0007243 0.00000005 1,708,450.68 2,605.44
5.45
-22.62
-21.67
744 BigUp BigUp BIGUP 0.0007956 0.00000005 1,695,013.98 3,012.90
-6.24
-51.39
-34.79
745 LanaCoin LanaCoin LANA 0.001967 0.00000014 1,683,331.50 18,281.82
2.66
-35.53
-61.98
746 Giga Watt Token Giga Watt Token WTT 1.86 0.0001287 1,677,949.95 57,521.30
8.14
-16.27
-22.89
747 Prototanium Prototanium PR 8.53 0.000589 1,673,596.10 6,303.72
54.44
4.73
30.19
748 Grimcoin Grimcoin GRIM 0.04172 0.00000288 1,672,173.43 894.12
5.45
-4.18
18.39
749 SuperCoin SuperCoin SUPER 0.03464 0.00000239 1,659,257.18 24,401.91
6.36
-32.98
-16.78
750 Crystal Clear Crystal Clear CCT 0.319 0.00002202 1,634,229.14 20,950.53
2.06
-37.09
-68.73
751 8Bit 8Bit 8BIT 1.09 0.00007505 1,595,759.12 3,505.18
5.8
-15.78
-39.91
752 Opal Opal OPAL 0.1052 0.00000726 1,593,642.96 9,273.25
3.59
-16.21
-45.66
753 HitCoin HitCoin HTC 0.0001449 0.00000001 1,592,890.01 2,532.10
-43.32
-37.22
-59.34
754 AmberCoin AmberCoin AMBER 0.03607 0.00000249 1,576,205.09 46.72
5.82
2.76
32.44
755 Nyancoin Nyancoin NYAN 0.004925 0.00000034 1,570,761.46 2,902.34
-8.36
-38.88
-66.85
756 Ultimate Secure Cash Ultimate Secure Cash USC 0.1512 0.00001044 1,564,192.37 343.58
5.05
-40.78
42.9
757 GoldBlocks GoldBlocks GB 0.1021 0.00000705 1,563,439.43 7,770.95
5.3
-29.65
-35.57
758 Stress Stress STS 0.002752 0.00000019 1,555,400.13 220.99
11.31
-16.74
14.49
759 OctoCoin OctoCoin 888 0.03001 0.00000207 1,545,807.39 12,328.14
6.36
-6.31
-41.31
760 Bitstar Bitstar BITS 0.06529 0.00000451 1,506,941.08 3,072.17
-19.31
-45.78
-46.69
761 Unity Ingot Unity Ingot UNY 0.007424 0.00000051 1,499,747.19 26,023.38
7.03
-13.32
12.71
762 Virtacoin Virtacoin VTA 0.0002873 0.00000002 1,494,192.59 14.34
12.54
-92.54
-92.05
763 Dashcoin Dashcoin DSH 0.08438 0.00000583 1,482,955.27 3,517.45
6.84
-28.33
-9.28
764 Signatum Signatum SIGT 0.01362 0.00000094 1,470,209.42 2,700.21
2.16
-25.33
-26.29
765 MojoCoin MojoCoin MOJO 0.1201 0.00000829 1,459,199.31 30,174.20
-2.09
-66.6
2.47
766 Rimbit Rimbit RBT 0.01262 0.00000087 1,457,178.25 245,572.53
-0.46
-45.42
-75.21
767 Joulecoin Joulecoin XJO 0.04089 0.00000282 1,422,018.53 4,881.44
14.46
-34.35
-46.05
768 Visio Visio VISIO 0.02763 0.00000191 1,406,412.82 27,030.60
-15.97
-46.29
-70.47
769 Phoenixcoin Phoenixcoin PXC 0.02216 0.00000153 1,406,206.75 26,839.59
16.87
-22.08
-51.56
770 ChanCoin ChanCoin 4CHN 0.1954 0.00001349 1,399,810.72 21,933.05
9.07
-3.29
-25.73
771 RedCoin RedCoin RED 0.01883 0.0000013 1,395,550.65 9,988.26
2.65
-30.28
-35.23
772 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.015 0.00000102 1,356,439.96 0.00
0
13.53
-15.62
773 HiCoin HiCoin XHI 0.007025 0.00000048 1,332,812.13 44,833.97
6.67
-24.48
-30.76
774 Xios Xios XIOS 0.6182 0.00004268 1,328,892.87 11,485.37
-4.37
-32.43
-54.76
775 Dix Asset Dix Asset DIX 0.00001327 0.0000000009 1,327,013.16 25,779.53
6.31
-37.62
-36.19
776 BlockPay BlockPay BLOCKPAY 0.2437 0.00001683 1,323,052.95 5,362.79
7.3
-31.54
-50.63
777 Universe Universe UNI 0.09416 0.0000065 1,311,686.18 352.95
5.45
-20.59
-21.55
778 Ammo Reloaded Ammo Reloaded AMMO 0.0168 0.00000116 1,306,921.51 16,946.86
-6.35
-45.39
6.12
779 StarCash Network StarCash Network STARS 1.52 0.000105 1,285,709.70 20,203.53
-9.95
-54.17
-8.11
780 Pakcoin Pakcoin PAK 0.02742 0.00000189 1,285,450.79 6,930.26
1.69
-32.33
-43.65
781 Bitcoin Fast Bitcoin Fast BCF 0.2376 0.0000164 1,284,872.21 18,219.86
1.53
-34.81
-6.16
782 GoldReserve GoldReserve XGR 0.0746 0.00000515 1,281,003.15 1,672.61
-2.15
-28.45
-12.59
783 Dollarcoin Dollarcoin DLC 0.1388 0.00000958 1,263,760.79 8,802.96
87.56
-52.06
408.24
784 FinCoin FinCoin FNC 0.09746 0.00000673 1,255,179.90 628.84
14.95
-25.27
-18.46
785 UniCoin UniCoin UNIC 0.4202 0.00002901 1,252,120.58 1,481.39
10.89
-16.52
-22.45
786 FUNCoin FUNCoin FUNC 0.213 0.00001471 1,245,943.82 26,588.87
-0.91
-41.66
91.57
787 Ethereum Dark Ethereum Dark ETHD 0.8291 0.00005724 1,243,661.22 419,265.57
4.89
-40.39
47.47
788 Mineum Mineum MNM 0.1282 0.00000885 1,209,843.57 1,674.08
30.29
-20.4
-23.49
789 Remicoin Remicoin RMC 0.6071 0.00004191 1,201,635.19 548.25
8.36
-8.36
60.01
790 Argentum Argentum ARG 0.1361 0.00000939 1,198,783.26 11,233.07
4.07
-35.9
-1.19
791 Cryptojacks Cryptojacks CJ 0.002904 0.0000002 1,180,670.39 50,270.07
-1.19
-43.05
-76.39
792 Sterlingcoin Sterlingcoin SLG 0.2766 0.0000191 1,168,578.42 6,747.49
-0.12
-21.81
-30.91
793 BitTokens BitTokens BXT 2.01 0.000139 1,153,857.75 4,177.03
7.27
8.28
-39.51
794 808Coin 808Coin 808 0.0002897 0.00000002 1,152,528.88 315.75
5.05
-20.15
-91.47
795 Darsek Darsek KED 0.06968 0.00000481 1,142,981.05 1,871.98
3.73
-22.28
-6.27
796 Chronos Chronos CRX 0.01538 0.00000106 1,133,875.74 8,916.61
4.84
-34.88
22.04
797 Onix Onix ONX 0.04101 0.00000283 1,124,921.02 12,506.83
-2.08
-32.26
-47.47
798 Evil Coin Evil Coin EVIL 0.05314 0.00000367 1,117,083.82 93,039.66
16.53
-24.84
-36.92
799 Cannacoin Cannacoin CCN 0.2348 0.00001621 1,103,729.02 2,100.13
5.71
-16.54
-46.22
800 Pioneer Coin Pioneer Coin PCOIN 0.6455 0.00004456 1,083,163.15 31,690.65
5.08
-27.64
-40.85
801 Bit20 Bit20 BTWTY 1061886.61 73.31 1,078,876.67 8,267.67
7.88
-15.77
13.77
802 TagCoin TagCoin TAG 0.1755 0.00001212 1,066,290.65 7,236.16
4.3
19.65
-30.83
803 Jin Coin Jin Coin JIN 0.1056 0.00000729 1,051,834.18 2,496.65
5.45
4.36
46.28
804 KushCoin KushCoin KUSH 0.1917 0.00001323 1,048,607.10 2,068.52
-7.96
-32.75
-58.25
805 Cypher Cypher CYP 0.163 0.00001125 1,037,305.05 1,969.83
5.45
12.16
110.8
806 C-Bit C-Bit XCT 0.006549 0.00000045 1,032,359.41 8,566.47
20.04
-34.87
-49
807 Tigercoin Tigercoin TGC 0.02361 0.00000163 1,027,972.54 3,112.75
5.45
-26.95
-24.37
808 Sovereign Hero Sovereign Hero HERO 213 0.0147 1,016,638.79 40,604.55
8.69
-7.01
-5.68
809 Independent Money System Independent Money System IMS 0.1878 0.00001297 1,008,332.65 68,172.91
-3.03
-66.55
40.55
810 PayCoin PayCoin XPY 0.08336 0.00000575 987,029.69 3,761.95
-5.15
-39.87
-47.21
811 iCoin iCoin ICN 0.03303 0.00000228 968,644.71 2,648.64
7.93
-17.5
11.16
812 Coin2.1 Coin2.1 C2 0.01235 0.00000085 966,539.12 9,211.25
8.97
-43.47
-37.71
813 Network Token Network Token NTWK 0.08254 0.0000057 963,366.19 1,055.67
11.14
-19.2
-34.87
814 Newbium Newbium NEWB 0.01924 0.00000133 961,869.56 585.87
11.4
89.37
97.79
815 Litecoin Plus Litecoin Plus LCP 1.06 0.0000734 959,515.62 9,874.99
13.27
-27.52
-35.15
816 VoteCoin VoteCoin VOT 0.05765 0.00000398 949,809.28 2,612.54
62.05
-18.38
-33.48
817 Helleniccoin Helleniccoin HNC 0.01466 0.00000101 948,413.04 3,082.66
2.7
-22.87
19.77
818 Eurocoin Eurocoin EUC 0.07633 0.00000527 947,723.50 3,373.32
4.73
-11.06
-38.51
819 Ratecoin Ratecoin XRA 0.008079 0.00000056 945,332.58 2,804.92
-4.29
-35.17
-52.43
820 RouletteToken RouletteToken RLT 0.09229 0.00000637 942,898.07 14,523.45
-0.54
-19.47
-8.78
821 LiteBar LiteBar LTB 1.1 0.000076 932,026.65 768.88
6.58
-25.14
-49.16
822 DigitalDevelopersFund DigitalDevelopersFund DDF 0.181 0.0000125 926,497.16 9,282.66
3.21
-21.98
-50.6
823 EOT Token EOT Token EOT 0.05094 0.00000352 926,299.02 39,912.90
0.87
-28.47
-28.92
824 Coin(O) Coin(O) CNO 0.008691 0.0000006 914,122.50 7,086.25
-7.54
-36.54
-47.31
825 Mincoin Mincoin MNC 0.2175 0.00001502 900,691.08 2,279.56
-9.66
-40.46
-49.06
826 SecureCoin SecureCoin SRC 0.1062 0.00000733 890,078.57 53,972.43
22
-35.56
-10.17
827 Quatloo Quatloo QTL 0.1153 0.00000796 890,031.01 1,048.42
5.45
-23.36
-22.97
828 Valorbit Valorbit VAL 0.0001449 0.00000001 871,992.12 8,807.84
5.05
-20.15
-25.07
829 BTSR BTSR BTSR 0.2631 0.00001816 864,091.52 4,352.21
7.2
-19.48
-46.37
830 ZoZoCoin ZoZoCoin ZZC 1.59 0.00011 854,568.79 9,888.09
5.45
-14.41
-21.26
831 Philosopher Stones Philosopher Stones PHS 0.1405 0.0000097 845,079.08 66,158.46
41.87
-9.79
22.09
832 eBitcoinCash eBitcoinCash EBCH 0.08999 0.00000621 835,569.56 5,429.01
11.14
-8.93
-20.8
833 ParallelCoin ParallelCoin DUO 2.66 0.0001833 833,860.26 1,427.13
5.45
-35
-36.62
834 Zurcoin Zurcoin ZUR 0.009416 0.00000065 825,311.07 1,692.16
6.71
-17.65
8.19
835 BERNcash BERNcash BERN 0.01158 0.0000008 824,933.28 1,667.83
4.28
-25.69
-56.13
836 BROTHER BROTHER BRAT 0.005148 0.00000036 823,747.06 21,489.35
9.31
-24
-43.02
837 RevolverCoin RevolverCoin XRE 0.03636 0.00000251 815,925.72 2,694.99
5.8
-32.55
-48.81
838 Rubies Rubies RBIES 0.07777 0.00000537 809,970.87 1,421.03
5.8
-13.38
26.49
839 Blakecoin Blakecoin BLC 0.05287 0.00000365 799,576.32 1,904.36
1.71
-27.07
-44.64
840 Senderon Senderon SDRN 0.01876 0.00000129 798,845.83 23,351.62
-4.98
-22.7
-56.96
841 WayGuide WayGuide WAY 0.007967 0.00000055 797,034.81 71.32
5.45
-20.15
14.51
842 Emerald Crypto Emerald Crypto EMD 0.04157 0.00000287 794,770.70 919.21
5.45
-20.79
-44.01
843 PayCon PayCon CON 0.03446 0.00000238 794,091.73 16,465.51
1.16
-48.67
-23.25
844 Bitcoin Planet Bitcoin Planet BTPL 0.1333 0.0000092 793,330.87 2,005.23
8.15
-18.25
48.63
845 Dalecoin Dalecoin DALC 1.72 0.0001188 790,451.20 9,052.18
5.4
-32.22
-34.77
846 YENTEN YENTEN YTN 0.3042 0.000021 789,202.90 4,784.02
12.82
-36.77
-71.54
847 Gapcoin Gapcoin GAP 0.06374 0.0000044 785,166.08 2,018.78
5.45
-35.65
-42.98
848 Bolivarcoin Bolivarcoin BOLI 0.08826 0.00000609 775,253.67 13,335.39
17.14
-19.69
-43.26
849 Flycoin Flycoin FLY 3.66 0.0002528 771,993.56 1,487.57
5.45
-15.07
38.25
850 Kayicoin Kayicoin KAYI 0.002711 0.00000019 770,773.00 23,203.68
-3.14
-23.61
-42.34
851 SpaceCoin SpaceCoin SPACE 0.03609 0.00000249 769,992.32 5,074.13
11.03
-31.3
-48.65
852 Swing Swing SWING 0.2638 0.00001821 766,646.36 2,113.61
-6.03
-21.14
-34.62
853 bitBTC bitBTC BITBTC 16504.08 1.14 766,013.62 170,419.72
10.4
-17.86
-23.67
854 Motocoin Motocoin MOTO 0.04123 0.00000285 760,182.95 27,676.54
8.44
4.32
-30.96
855 GlobalCoin GlobalCoin GLC 0.01144 0.00000079 745,793.84 5.94
5.45
-20.15
-23.45
856 SecretCoin SecretCoin SCRT 0.175 0.00000946 739,836.36 0.00
0
0
19.38
857 SoonCoin SoonCoin SOON 0.05896 0.00000407 734,752.02 3,256.23
4.73
-21.92
-62.95
858 SongCoin SongCoin SONG 0.02236 0.00000154 728,254.27 94,386.24
11.33
50.53
152.83
859 Grantcoin Grantcoin GRT 0.0167 0.00000115 726,920.11 353.35
11.67
-14.75
-37.72
860 Fujinto Fujinto NTO 0.01098 0.00000076 722,453.97 16,169.35
1.08
-38.93
-67.53
861 PX PX PX 0.007243 0.0000005 712,268.13 271.85
5.45
-18.52
-6.9
862 bitSilver bitSilver BITSILVER 31.75 0.002192 711,145.32 430,534.59
39.2
16.03
26.05
863 AquariusCoin AquariusCoin ARCO 0.4576 0.00003159 709,212.77 2,805.94
13.93
-29.93
-58.01
864 Prime-XI Prime-XI PXI 0.03825 0.00000264 708,614.38 3,834.28
13.37
-39.55
-58.15
865 BitCoal BitCoal COAL 0.157 0.00001084 706,607.86 5,766.55
5.45
-43.34
-61.05
866 GlobalBoost-Y GlobalBoost-Y BSTY 0.05115 0.00000353 691,168.59 5,465.81
6.3
-20.9
-48.88
867 Marscoin Marscoin MARS 0.02419 0.00000167 684,097.55 11,080.58
5.45
-44.14
-54.52
868 Marijuanacoin Marijuanacoin MAR 0.4192 0.00002894 683,990.55 2,587.46
0.73
-31.89
-33.07
869 LiteBitcoin LiteBitcoin LBTC 0.02341 0.00000162 677,397.69 50,312.34
9.12
-41.89
-61.36
870 ETHGAS ETHGAS EGAS 0.06659 0.0000046 676,371.31 5,089.29
11.82
-50.54
-52.99
871 Bankcoin Bankcoin B@ 0.06477 0.00000447 666,596.28 0.00
5.33
-62.9
-66.64
872 Cannation Cannation CNNC 0.2682 0.00001852 664,362.56 106,806.47
1.53
-43.84
-14.8
873 GameUnits GameUnits UNITS 0.1905 0.00001315 661,509.30 3,276.56
5.44
-34.27
-12.69
874 Trident Group Trident Group TRDT 0.8852 0.00006111 659,560.90 1,389.02
-17.77
-38.32
-65.24
875 Sativacoin Sativacoin STV 0.08882 0.00000613 629,558.17 1,476.29
5.45
-14.2
-35.6
876 BitQuark BitQuark BTQ 0.06721 0.00000464 628,033.79 84.81
5.45
-35.02
265.99
877 BitAsean BitAsean BAS 0.1251 0.00000864 625,504.17 20,301.15
-11.72
-40.93
-18.29
878 Hexx Hexx HXX 0.4124 0.00002847 621,874.20 5,049.66
-1.81
-33.67
-59.14
879 Kronecoin Kronecoin KRONE 0.1408 0.00000972 620,793.66 17,267.85
15
-36.57
-30.31
880 ChessCoin ChessCoin CHESS 0.01133 0.00000078 611,927.45 4,763.17
-5.77
-52.51
-49.36
881 CacheCoin CacheCoin CACH 0.1425 0.00000984 597,784.03 31,448.91
5.48
-58.48
-13.2
882 BriaCoin BriaCoin BRIA 0.9243 0.00006381 594,788.12 9,513.22
9.34
0
0
883 Coinonat Coinonat CXT 0.06896 0.00000476 594,687.73 85,828.07
-3.77
42.27
-19.07
884 Evotion Evotion EVO 0.1853 0.00001279 594,427.50 2,817.19
5.07
-27.54
-1.08
885 Bitz Bitz BITZ 0.2899 0.00002001 577,074.18 451.95
5.8
-6.88
27.64
886 BTCtalkcoin BTCtalkcoin TALK 0.008836 0.00000061 576,923.59 423.46
5.8
-20.15
-2.57
887 RonPaulCoin RonPaulCoin RPC 0.6381 0.00004405 576,215.56 1,901.35
5.99
-4
1.84
888 Mao Zedong Mao Zedong MAO 0.09227 0.00000637 575,384.68 419.83
5.38
-20.92
-12.43
889 Catcoin Catcoin CAT 0.0914 0.00000631 573,461.38 7,410.56
-3.51
-28.19
-50.95
890 Firecoin Firecoin FIRE 5.61 0.0003872 551,961.60 159.94
5.05
-7.22
43.46
891 bitGold bitGold BITGOLD 2168.74 0.1497 543,018.77 588,160.91
18.4
10.26
13
892 Gold Pressed Latinum Gold Pressed Latinum GPL 2.08 0.0001435 533,238.45 14,081.72
5.46
-26.54
-15.02
893 Enigma Enigma XNG 1.07 0.00007396 532,439.28 4,735.13
5.05
-24.82
10.63
894 Digital Rupees Digital Rupees DRS 0.001014 0.00000007 517,951.10 14,533.88
16.25
-0.77
-15.22
895 BumbaCoin BumbaCoin BUMBA 0.02276 0.00000157 513,985.61 1,595.60
8.75
-26.96
-41.54
896 VirtualCoin VirtualCoin VC 0.0507 0.0000035 510,255.25 9,087.11
-7.5
-79.39
10.89
897 MustangCoin MustangCoin MST 0.7876 0.00005437 496,479.06 16,469.08
20.64
-47.83
-13.51
898 EagleCoin EagleCoin EAGLE 0.2367 0.00001634 495,436.83 8,140.05
10.08
-25.74
-54.13
899 Virtacoinplus Virtacoinplus XVP 0.04525 0.00000312 494,506.88 1,995.16
5.21
-26.5
-30.71
900 iDice iDice ICE 0.3136 0.00002165 492,672.08 1,280.34
4.99
-20.96
-10.7
901 Money Money $$$ 0.01072 0.00000074 491,882.15 10,566.37
8.73
-37.71
-51.08
902 Shadow Token Shadow Token SHDW 0.07012 0.00000484 490,808.22 133.87
5.45
-38.75
-43.5
903 SixEleven SixEleven 611 1.11 0.0000769 484,919.42 27,323.32
4.01
-28.14
-51.08
904 SOILcoin SOILcoin SOIL 0.0846 0.00000584 482,371.31 712.94
5.8
-17.54
-42.63
905 Bitgem Bitgem BTG 8.05 0.000556 482,002.77 12,098.98
4.14
-31.39
-46.63
906 Joincoin Joincoin J 0.1575 0.00001087 478,940.80 34.02
5.45
-42.13
-45.7
907 ARbit ARbit ARB 0.05794 0.000004 470,717.89 38,857.59
25.09
167.99
323.59
908 FuzzBalls FuzzBalls FUZZ 0.09555 0.0000066 461,522.76 6,438.23
-4.41
-30.53
20.2
909 GlobalToken GlobalToken GLT 0.01635 0.00000113 456,891.51 3,053.77
3.88
-32.69
-35.77
910 Creatio Creatio XCRE 0.02196 0.00000152 450,652.66 1,178.88
8.98
-21.16
-31.14
911 CompuCoin CompuCoin CPN 0.02289 0.00000158 448,935.43 3,334.59
8.48
-16.44
-38.54
912 Virta Unique Coin Virta Unique Coin VUC 0.007243 0.0000005 445,726.84 108.70
5.45
-50.45
-57.73
913 Honey Honey HONEY 1.13 0.0000778 440,734.97 4,467.29
-10.12
-52.58
-65.53
914 Freicoin Freicoin FRC 0.01449 0.000001 433,171.21 8.35
5.45
-11.27
-16.88
915 ICOBID ICOBID ICOB 0.004042 0.00000028 432,722.08 4,929.32
-4.26
-34.01
-65.5
916 SproutsExtreme SproutsExtreme SPEX 0.0001449 0.00000001 415,247.24 50.27
5.45
-20.15
-25.07
917 TEKcoin TEKcoin TEK 0.0002897 0.00000002 409,668.87 9,279.22
5.45
-25.32
-57.02
918 Theresa May Coin Theresa May Coin MAY 0.01426 0.00000098 399,667.95 4,751.85
9.95
-29.18
-10.96
919 Beatcoin Beatcoin XBTS 0.2618 0.00001807 399,123.72 1,830.48
4.31
-39.34
-33.7
920 NevaCoin NevaCoin NEVA 0.1541 0.00001064 391,134.62 1,822.48
5.64
-23.1
-56.92
921 BenjiRolls BenjiRolls BENJI 0.0191 0.00000132 387,367.27 8,995.93
3.57
-13.04
-38.81
922 Rupaya Rupaya RUPX 0.06285 0.00000434 387,009.29 26,938.00
6.23
27.39
-9.66
923 Neuro Neuro NRO 0.008836 0.00000061 386,943.24 4,047.07
5.05
-49.24
-63.37
924 QuazarCoin QuazarCoin QCN 0.05794 0.000004 386,572.05 6,966.70
5.8
-39.82
-42.55
925 GPU Coin GPU Coin GPU 0.009442 0.00000065 382,187.82 4,370.46
-4.53
-33.04
-44.19
926 GoldPieces GoldPieces GP 0.3124 0.00002157 381,185.22 4,122.24
-2.96
-44.61
-35.87
927 X-Coin X-Coin XCO 0.03072 0.00000212 380,466.62 2,860.81
-5.72
-39.92
-77.05
928 Cthulhu Offerings Cthulhu Offerings OFF 0.1446 0.00000998 379,148.32 13,825.99
4.27
-12.51
14.23
929 ReeCoin ReeCoin REE 0.0001468 0.00000001 375,855.19 41,473.34
-1.13
-50.84
-60.77
930 300 Token 300 Token 300 1239.32 0.08556 371,795.91 15,232.01
8.95
-21.98
62.9
931 Bolenum Bolenum BLN 0.03683 0.00000254 368,292.75 3,748.47
6.81
-13.98
-39.52
932 Eryllium Eryllium ERY 0.06501 0.00000449 365,072.27 11,830.07
7
-31.7
-56.49
933 GuccioneCoin GuccioneCoin GCC 0.01796 0.00000124 364,372.17 64,658.39
8.64
50.03
73.75
934 BipCoin BipCoin BIP 0.2222 0.00001534 361,594.21 835.52
5.8
-28.69
-40.86
935 Acoin Acoin ACOIN 0.2928 0.00002022 357,289.24 2,707.83
9.87
-41.06
-49.25
936 IslaCoin IslaCoin ISL 0.2309 0.00001594 349,515.44 35.88
5.45
-26.05
-33.23
937 Solarflarecoin Solarflarecoin SFC 0.02476 0.00000171 348,734.76 6,087.98
8.26
-37.98
-38.09
938 Allion Allion ALL 0.0562 0.00000388 348,417.73 18,410.34
2.32
-41.7
-35.33
939 ZetaMicron ZetaMicron ZMC 0.0005794 0.00000004 347,855.01 16,985.70
13.7
11.73
-17.12
940 Sling Sling SLING 0.3185 0.00002199 342,141.90 1.79
5.45
-19.68
-30.03
941 Franko Franko FRK 0.3621 0.000025 337,069.45 7.24
5.45
-2.37
-14.77
942 WMCoin WMCoin WMC 0.02897 0.000002 333,965.22 33.70
5.45
-9.05
-18.11
943 AnarchistsPrime AnarchistsPrime ACP 0.07581 0.00000523 333,159.44 25,634.09
58
129.97
144.16
944 Cashcoin Cashcoin CASH 0.006953 0.00000048 331,495.04 380.25
-39.54
-50.66
76.65
945 Flaxscript Flaxscript FLAX 0.05823 0.00000402 325,770.05 2,840.73
3.73
-35.76
-46.64
946 EcoCoin EcoCoin ECO 0.2819 0.00001946 325,011.82 10,546.64
5.17
-21.97
-57.07
947 Comet Comet CMT 0.3704 0.00002557 323,297.23 5,642.72
5.38
-19.84
-53.43
948 Global Tour Coin Global Tour Coin GTC 0.01057 0.00000073 316,045.21 2,269.67
-16.32
-11.68
-61.1
949 TajCoin TajCoin TAJ 0.03763 0.0000026 307,102.38 2,765.58
14.91
-17.68
-43.5
950 USDe USDe USDE 0.0002653 0.00000002 300,969.21 973.37
-3.8
-17.43
-27.61
951 Spots Spots SPT 0.01339 0.00000092 299,953.40 18,698.97
-1.84
-28.04
-41.69
952 AllSafe AllSafe ASAFE 0.03709 0.00000256 297,830.63 4,453.90
6.68
-3.58
-7.34
953 LiteCoin Ultra LiteCoin Ultra LTCU 0.3036 0.00002096 297,431.71 117,817.25
-2.64
-38.79
100.69
954 Aerium Aerium AERM 0.1947 0.00001344 296,215.11 33,175.79
25.99
-36.8
-61.08
955 SatoshiMadness SatoshiMadness MAD 0.0001449 0.00000001 289,812.47 1,579.31
-43.62
-60.07
-74.44
956 Luna Coin Luna Coin LUNA 0.1665 0.00001149 284,037.27 584.08
0.12
-27.41
-0.27
957 Master Swiscoin Master Swiscoin MSCN 0.006154 0.00000042 277,795.79 38,695.51
2.97
-31.38
22.31
958 Torcoin Torcoin TOR 0.8772 0.00006056 277,367.80 2,381.95
5.45
-12.62
6.81
959 BnrtxCoin BnrtxCoin BNX 0.009995 0.00000069 275,464.31 3,792.79
7.66
-33.87
-54.02
960 eREAL eREAL EREAL 0.003727 0.00000026 258,690.89 676.27
-10.55
-48.7
-70.34
961 Impact Impact IMX 0.002318 0.00000016 253,808.65 1,458.79
-23.6
-37.82
-43.62
962 Debitcoin Debitcoin DBTC 0.01393 0.00000096 250,769.15 1,430.65
8.69
-11.54
27.35
963 BOAT BOAT BOAT 0.01333 0.00000092 247,182.77 7,210.09
5.45
-34.44
-75.03
964 LeaCoin LeaCoin LEA 0.0007243 0.00000005 234,926.99 393.94
-10.18
-33.75
-15.11
965 CybCSec CybCSec XCS 0.01985 0.00000137 234,850.38 147,211.95
5.89
13.26
23.21
966 AntiBitcoin AntiBitcoin ANTI 0.01318 0.00000091 230,224.41 126.56
5.45
-19.05
-21.4
967 BoostCoin BoostCoin BOST 0.01941 0.00000134 230,122.70 189.24
5.45
-14.44
-5.01
968 HealthyWormCoin HealthyWormCoin WORM 0.002028 0.00000014 228,563.98 287.37
-20.55
-40.39
-15.95
969 Yacoin Yacoin YAC 0.001883 0.00000013 226,704.08 118.64
-23.84
-47.66
-39.36
970 VapersCoin VapersCoin VPRC 0.0002897 0.00000002 226,011.90 4,926.17
5.8
-20.15
-16.82
971 CoExistCoin CoExistCoin COXST 0.008224 0.00000057 222,872.00 0.24
4.54
-69.56
-22.46
972 KingN Coin KingN Coin KNC 109.36 0.00755 219,670.02 1,134.08
5.45
-18.7
216.55
973 SwapToken SwapToken TOKEN 0.0000139 0.000000001 212,902.80 59,267.46
-1.63
-34.59
-92.63
974 Californium Californium CF 0.08677 0.00000599 209,784.03 156.50
5.05
-20.32
-7.44
975 Metal Music Coin Metal Music Coin MTLMC3 0.002607 0.00000018 207,860.73 76.93
46.01
-68.49
-76.56
976 SACoin SACoin SAC 0.02926 0.00000202 205,335.07 29.48
5.8
-24.98
-49.54
977 Slevin Slevin SLEVIN 0.002897 0.0000002 202,798.85 7,800.70
-29.7
-47.41
-9.13
978 bitEUR bitEUR BITEUR 1.87 0.0001289 201,101.43 187,705.67
21.85
13.84
22.7
979 HempCoin HempCoin HMP 0.0001449 0.00000001 196,519.05 15,602.67
5.45
-20.15
-55.63
980 WARP WARP WARP 0.1789 0.00001235 195,932.55 107.47
5.45
-21.23
-28.42
981 WomenCoin WomenCoin WOMEN 0.004299 0.0000003 190,108.48 9,235.91
52.05
-21.34
-31.19
982 DAPPSTER DAPPSTER DLISK 0.001883 0.00000013 188,313.31 111.96
5.8
-23.97
43.38
983 Pulse Pulse PULSE 0.01289 0.00000089 184,345.18 32.68
5.45
-20.15
-26.78
984 Blackstar Blackstar BSTAR 0.0002897 0.00000002 182,749.47 644.14
5.05
59.71
-23.22
985 Jewels Jewels JWL 0.008691 0.0000006 175,406.31 1.52
5.45
-20.87
22.57
986 Uro Uro URO 0.1449 0.00001 174,887.18 701.93
5.45
-15.7
7.03
987 Bitcoin 21 Bitcoin 21 XBTC21 0.2197 0.00001517 174,282.18 1,092.36
-12.96
-38.1
-30.89
988 Artex Coin Artex Coin ATX 0.009142 0.00000063 171,697.08 660.52
0.81
-21.25
-24.27
989 VectorAI VectorAI VEC2 0.00985 0.00000068 165,410.68 535.92
11.35
-47.28
-30.44
990 BillaryCoin BillaryCoin BLRY 0.0177 0.00000096 159,130.88 0.00
0
-0.11
9.09
991 Yellow Token Yellow Token YEL 0.01331 0.00000092 157,549.71 139.78
11.14
-21.81
-64.34
992 VIP Tokens VIP Tokens VIP 0.001883 0.00000013 157,148.14 30.14
5.45
-30.79
-19.96
993 Steps Steps STEPS 0.008402 0.00000058 156,481.06 3,915.76
11.21
44.13
16.73
994 Iconic Iconic ICON 0.261 0.00001802 154,763.82 821.20
-1.51
-37.36
-16.39
995 Ripto Bux Ripto Bux RBX 0.000406 0.00000003 154,762.50 702.82
6.88
0.62
-56.78
996 MiloCoin MiloCoin MILO 0.01427 0.00000099 154,005.60 2,900.25
5.05
-13.44
-28.12
997 Dreamcoin Dreamcoin DRM 0.06229 0.0000043 152,886.75 502.28
5.45
-15.57
5.3
998 GameBet Coin GameBet Coin GBT 0.007098 0.00000049 150,922.50 195.80
0.25
-23.28
20.89
999 FlavorCoin FlavorCoin FLVR 0.007098 0.00000049 148,333.44 197.78
5.45
-11.07
-7.07
1000 ExchangeN ExchangeN EXN 0.02897 0.000002 147,753.54 18,235.32
5.45
-60.58
-53.98
1001 Skeincoin Skeincoin SKC 0.1178 0.00000813 147,210.63 28,824.85
25.64
-41.65
-26.51
1002 Ride My Car Ride My Car RIDE 0.001449 0.0000001 146,706.03 551.89
5.45
-11.27
7.65
1003 GeertCoin GeertCoin GEERT 0.02873 0.00000198 146,280.68 2,714.64
3.41
-8.93
-51.07
1004 PIECoin PIECoin PIE 0.01318 0.00000091 145,609.64 18.98
5.05
-20.54
-60.06
1005 Useless Ethereum Token Useless Ethereum Token UET 0.03594 0.00000248 142,541.07 3,986.06
-21.61
-57.04
-43.68
1006 PlayerCoin PlayerCoin PLACO 0.004056 0.00000028 142,445.96 3,552.71
5.45
-32.26
-62.28
1007 Printerium Printerium PRX 0.01181 0.00000082 139,587.43 5,528.66
5.83
-41.38
-28.72
1008 Wild Beast Block Wild Beast Block WBB 0.7598 0.00005245 138,216.28 165.68
5.8
-16.07
-34.41
1009 BeaverCoin BeaverCoin BVC 0.0436 0.00000301 135,830.65 21.23
5.8
-29.31
-8.18
1010 Bitvolt Bitvolt VOLT 0.008691 0.0000006 131,348.66 21,616.42
3.71
-13.05
121.02
1011 Asiadigicoin Asiadigicoin ADCN 0.00507 0.00000035 126,399.06 235.06
5.8
-19.51
-21.25
1012 PRCoin PRCoin PRC 0.007394 0.00000051 126,149.40 37,564.65
1.08
-18.51
-22.08
1013 RSGPcoin RSGPcoin RSGP 72.56 0.005009 125,474.40 563.71
5.45
-20.15
13.7
1014 Crypto Crypto CTO 0.00985 0.00000068 125,228.70 4.93
5.45
-18.65
-37.87
1015 PonziCoin PonziCoin PONZI 0.1444 0.00000997 124,362.16 392.14
5.45
-20.39
8.56
1016 Zayedcoin Zayedcoin ZYD 0.0197 0.00000136 123,006.86 185.58
5.45
-18.35
-3.33
1017 CryptoWorldX Token CryptoWorldX Token CWXT 0.002028 0.00000014 120,929.01 88.50
5.45
-20.15
-30
1018 DIBCOIN DIBCOIN DIBC 0.02353 0.00000162 117,654.37 945.55
0.1
-23.13
-5.59
1019 Orlycoin Orlycoin ORLY 0.003187 0.00000022 116,787.83 151.30
5.45
-23.62
43.74
1020 Litecred Litecred LTCR 0.003831 0.00000026 115,815.61 663.29
1.61
-25.02
0.51
1021 SocialCoin SocialCoin SOCC 0.08329 0.00000575 115,349.32 609.51
6.72
-28.26
-46.58
1022 Roofs Roofs ROOFS 0.0008691 0.00000006 112,987.46 1,138.73
-7.77
-31.55
-64.53
1023 BowsCoin BowsCoin BSC 0.02028 0.0000014 112,555.51 9.25
5.45
-30.13
22.44
1024 High Voltage High Voltage HVCO 0.0746 0.00000515 111,467.04 130.62
5.45
-24.4
61.61
1025 Project-X Project-X NANOX 1420311.86 98.05 111,159.26 129,241.88
-1.55
23.37
439.5
1026 PLNcoin PLNcoin PLNC 0.006374 0.00000044 108,924.22 365.72
5.8
-35.67
-31.37
1027 JobsCoin JobsCoin JOBS 0.001014 0.00000007 107,502.87 270.42
5.45
-6.84
18.57
1028 G3N G3N G3N 0.0142 0.00000098 107,348.32 34.53
5.8
-29.7
27.48
1029 Quebecoin Quebecoin QBC 0.007098 0.00000049 106,459.32 746.60
-5.2
-47.12
-41.54
1030 TAGRcoin TAGRcoin TAGR 0.002752 0.00000019 106,428.94 1,512.07
5.45
-5.97
42.37
1031 Dollar Online Dollar Online DOLLAR 0.1405 0.0000097 105,913.77 336.51
5.45
-20.88
-19.56
1032 Vault Coin Vault Coin VLTC 0.00344 0.00000024 104,538.66 3,335.68
-6.28
-25.86
-61.95
1033 PosEx PosEx PEX 0.0423 0.00000292 103,767.23 1,259.11
-3.12
-11.13
33.32
1034 Credence Coin Credence Coin CRDNC 0.02994 0.00000207 102,604.79 1,941.61
-13.01
-16.62
-20.18
1035 BiosCrypto BiosCrypto BIOS 0.004925 0.00000034 102,549.31 242.62
5.8
-30.38
-50.37
1036 iBank iBank IBANK 0.02202 0.00000152 99,661.71 1,675.92
5.05
-26.54
82.25
1037 Shilling Shilling SH 0.01825 0.00000126 99,287.89 423.18
5.45
-4.15
19.51
1038 MindCoin MindCoin MND 0.006229 0.00000043 98,837.44 301.76
5.45
-21.05
-24.69
1039 Speedcash Speedcash SCS 0.3574 0.00002467 93,568.17 1,177.03
5.45
-30.98
34.05
1040 JavaScript Token JavaScript Token JS 0.01157 0.0000008 92,465.18 1,572.18
11.82
-61.34
-39.47
1041 Destiny Destiny DES 0.05519 0.00000381 88,304.19 425.11
-20.79
-46.25
-32.09
1042 Unrealcoin Unrealcoin URC 0.01231 0.00000085 86,490.52 360.89
5.8
-29.63
-74.35
1043 Veros Veros VRS 0.0001766 0.00000001 85,950.25 55,025.23
-13.83
-33.91
-44.58
1044 Zonecoin Zonecoin ZNE 0.03216 0.00000222 83,030.95 1,046.60
5.45
-13.6
-12.2
1045 Coimatic 3.0 Coimatic 3.0 CTIC3 0.03616 0.0000025 81,707.36 4,127.32
14.1
-30.11
-57.61
1046 Braincoin Braincoin BRAIN 0.007967 0.00000055 80,423.40 201.91
7.41
-40.65
-32.58
1047 Argus Argus ARGUS 0.06993 0.00000483 80,301.87 7,679.94
4.49
-18.2
-43.22
1048 Xonecoin Xonecoin XOC 0.1883 0.000013 79,091.88 151.15
5.05
-20.09
18.76
1049 EGO EGO EGO 0.001304 0.00000009 78,222.70 42.66
5.8
-9.99
-48.11
1050 Tychocoin Tychocoin TYCHO 0.01521 0.00000105 76,420.92 120.51
36.42
-19.38
-75.26
1051 BioBar BioBar BIOB 0.07634 0.00000527 67,618.11 12,374.66
-18.27
-39.87
56.42
1052 Cabbage Cabbage CAB 0.006374 0.00000044 66,923.29 2,242.89
-20.31
-44.1
26.19
1053 Coimatic 2.0 Coimatic 2.0 CTIC2 0.00483 0.00000033 65,357.96 3,824.78
-6.84
-26.89
-10.05
1054 LetItRide LetItRide LIR 0.001738 0.00000012 63,393.71 162.59
5.05
-14.97
-0.09
1055 CryptoEscudo CryptoEscudo CESC 0.0004346 0.00000003 62,623.60 154.56
5.45
0
-2.34
1056 Coupecoin Coupecoin COUPE 0.0002869 0.00000002 62,615.67 141,858.14
3.05
-32.87
-68.44
1057 ImpulseCoin ImpulseCoin IMPS 0.002897 0.0000002 58,654.14 588.96
20.12
-30.56
-31.88
1058 CRTCoin CRTCoin CRT 0.6953 0.000048 55,117.96 28.99
5.45
-20.15
-25.07
1059 Elysium Elysium ELS 0.01333 0.00000092 53,374.31 1,200.17
5.45
-33.57
-28.9
1060 P7Coin P7Coin P7C 0.001449 0.0000001 51,019.05 275.93
5.45
-27.41
-6
1061 Antilitecoin Antilitecoin ALTC 0.001593 0.00000011 50,213.27 523.76
5.45
-21.31
-14.21
1062 GBCGoldCoin GBCGoldCoin GBC 0.003844 0.00000027 43,679.85 98.19
0
26.29
10.24
1063 CrevaCoin CrevaCoin CREVA 0.001111 0.00000008 40,422.39 6,294.89
-6.31
-30.41
-56.24
1064 LevoPlus LevoPlus LVPS 0.02104 0.00000145 40,072.34 6,712.31
-1.2
-40.92
-53.55
1065 OsmiumCoin OsmiumCoin OS76 0.04462 0.00000308 39,887.41 76.46
5.05
-17.47
-33.66
1066 Rawcoin Rawcoin XRC 0.05423 0.00000374 38,228.29 1,446.66
-4.41
-18.3
-40.08
1067 Corethum Corethum CRTM 0.01488 0.00000103 37,197.95 69.22
11.82
-55.23
-11.27
1068 SydPak SydPak SDP 0.2271 0.00001568 36,351.22 187.68
5.45
-16.53
5.93
1069 Ulatech Ulatech ULA 0.1738 0.000012 35,080.47 140,057.69
5.45
-35.39
31.07
1070 Lex4All Lex4All LEX 0.03471 0.00000194 34,709.28 0.00
0
0
90.55
1071 AgrolifeCoin AgrolifeCoin AGLC 0.004056 0.00000028 32,994.69 271.93
5.45
-10.56
-43.99
1072 Magnum Magnum MGM 0.008112 0.00000056 32,652.56 2,340.51
-0.9
-26.1
-37.01
1073 NodeCoin NodeCoin NODC 0.01608 0.00000111 26,987.01 183.93
-38.07
-50.21
-29.51
1074 Save and Gain Save and Gain SANDG 0.008691 0.0000006 26,636.96 1,401.22
-10.88
-19.71
11.68
1075 CaliphCoin CaliphCoin CALC 0.003764 0.00000026 25,039.93 92,173.12
-1.7
-37.52
76.53
1076 FuturXe FuturXe FXE 0.1038 0.00000717 24,448.14 1,023.96
6.15
-47.66
-69.36
1077 Concoin Concoin CONX 0.03201 0.00000221 23,825.98 954.42
-17.97
-33.63
4.83
1078 GeyserCoin GeyserCoin GSR 0.4927 0.00003401 23,087.56 1,430.22
5.45
-28.72
-32.8
1079 Tristar Coin Tristar Coin TSTR 0.003477 0.00000024 17,480.13 9,295.97
0.85
-7.24
-31.78
1080 Selfiecoin Selfiecoin SLFI 0.0001449 0.00000001 15,620.23 216.16
5.45
-20.15
-25.07
1081 Sojourn Sojourn SOJ 0.02897 0.000002 14,057.55 98.33
5.05
-82.22
-0.09
1082 HarmonyCoin HarmonyCoin HMC 0.01304 0.0000009 7,316.74 2,827.45
4.74
-25.1
-34.67
1083 CCMiner CCMiner CCM100 0.001537 0.00000011 5,166.24 0.38
0.11
0
-85.71
1084 Digital Credits Digital Credits DGCS 0.0008691 0.00000006 5,064.52 159.73
5.45
-23.39
-45.71
1085 BurstOcean BurstOcean OCEAN 0.02156 0.00000149 4,566.52 0.05
-0.8
119.93
-76.31
1086 Ebittree Coin Ebittree Coin EBT 0.002897 0.0000002 3,662.99 9,467.70
5.05
-17.89
-52.33
1087 Digital Money Bits Digital Money Bits DMB 0.007098 0.00000049 2,990.63 14,267.58
-13.68
-25.62
-22.09
1088 Abncoin Abncoin ABN 0.03708 0.00000256 2,511.13 1,036.31
11.59
-36.48
5.13
1089 PizzaCoin PizzaCoin PIZZA 0.001449 0.0000001 1,995.96 247.08
5.45
0
-62.53
1090 AppleCoin AppleCoin APW 0.0001449 0.00000001 15.85 2,339.83
5.45
-47.96
-25.07
1091 Storjcoin X Storjcoin X SJCX 2.15 0.0001483 0.00 30,125.32
-0.67
-11.99
-19.63
1092 MergeCoin MergeCoin MGC 0.02332 0.00000161 0.00 10,756.83
6.35
-29.72
-46.72
1093 Infinitecoin Infinitecoin IFC 0.0002978 0.00000002 0.00 878,417.22
4.47
-15.22
-80.93