English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

BlockchainStat?????

???????? ?? ???? ???? ?? ?? ??? ????????

# ? ?? ?? (SGD) ?? (BTC) ???? (SGD) 24H??? (SGD) 1h??? 24h??? 7d???
1 Bitcoin Bitcoin BTC 4716.97 1 82,169,144,059.71 5,491,342,160.23
-0.18
0.35
-9.62
2 XRP XRP XRP 0.4166 0.00008835 17,051,562,265.66 500,225,190.16
-0.38
0.03
-10.41
3 Ethereum Ethereum ETH 123.11 0.0261 12,774,232,715.36 2,031,578,071.25
-0.12
0.75
-12.79
4 Stellar Stellar XLM 0.1541 0.00003267 2,952,845,906.41 105,541,799.77
-0.08
-0.5
-17.7
5 Tether Tether USDT 1.39 0.0002939 2,572,644,897.96 3,453,863,925.50
-0.03
-0.38
1.41
6 EOS EOS EOS 2.65 0.0005615 2,399,937,141.91 895,194,734.62
-0.16
3.61
-12.54
7 Bitcoin Cash Bitcoin Cash BCH 137.08 0.02907 2,399,930,975.24 91,098,870.50
0.31
-1.88
-22.14
8 Bitcoin SV Bitcoin SV BSV 119.86 0.02542 2,098,473,206.35 57,352,599.42
-0.51
-1.56
-2.32
9 Litecoin Litecoin LTC 33.05 0.007009 1,968,083,126.71 485,832,354.45
-0.46
0.35
-18.55
10 TRON TRON TRX 0.01818 0.00000385 1,204,222,653.07 86,097,711.97
0.14
-0.62
-6.27
11 Cardano Cardano ADA 0.04145 0.00000879 1,074,783,557.45 15,738,480.39
0.56
2.26
-12.86
12 Monero Monero XMR 59.32 0.01258 987,128,671.38 14,426,553.19
-0.28
0.78
-17.05
13 IOTA IOTA MIOTA 0.3157 0.00006693 877,366,157.93 4,608,221.25
-0.42
2.14
-12.01
14 Binance Coin Binance Coin BNB 6.67 0.001415 872,821,021.47 22,976,638.74
-0.44
-0.7
-18.48
15 NEM NEM XEM 0.0947 0.00002008 852,336,725.52 10,990,817.22
0
-1.46
-9.99
16 Dash Dash DASH 88.5 0.01877 752,407,371.81 120,511,413.76
-0.07
-1.76
-17.52
17 Ethereum Classic Ethereum Classic ETC 5.28 0.00112 563,669,735.87 116,225,148.90
0.13
3.34
-6.28
18 NEO NEO NEO 8.16 0.001729 530,083,808.91 134,800,293.28
-0.43
0.49
-16.27
19 Zcash Zcash ZEC 75.39 0.01599 409,970,270.80 155,522,828.32
0.41
0.87
-17.86
20 Tezos Tezos XTZ 0.5908 0.0001253 358,918,690.58 3,336,192.69
0.71
15.42
12.97
21 Dogecoin Dogecoin DOGE 0.002869 0.00000061 336,755,436.88 24,801,394.29
-0.72
0.01
-4.95
22 Maker Maker MKR 447.12 0.09481 325,602,008.87 732,003.36
0.05
-1.56
-10.25
23 TrueUSD TrueUSD TUSD 1.39 0.0002957 291,502,387.11 38,094,288.02
-0.03
-0.78
0.37
24 VeChain VeChain VEN 0.005094 0.00000108 282,492,961.61 8,278,389.56
-0.38
0.76
-18.51
25 Bitcoin Gold Bitcoin Gold BTG 15.99 0.00339 278,114,543.58 5,437,047.46
-0.91
-0.16
-23.31
26 USD Coin USD Coin USDC 1.36 0.0002891 262,539,305.78 13,269,697.68
-0.78
-2.89
-1.75
27 Waves Waves WAVES 2.57 0.0005449 256,951,459.10 24,654,155.63
-1.15
10.29
0.91
28 OmiseGo OmiseGo OMG 1.69 0.000358 236,758,233.26 30,664,897.26
-0.69
-3.6
-11.05
29 0x 0x ZRX 0.4161 0.00008823 229,609,611.10 9,277,173.22
-0.9
0.56
-13.4
30 Basic Attention Token Basic Attention Token BAT 0.1876 0.00003978 228,388,461.09 5,966,829.99
-0.13
-2.02
-8.77
31 Paxos Standard Token Paxos Standard Token PAX 1.38 0.000293 219,879,612.13 69,064,465.64
-0.07
-0.58
0.16
32 Ontology Ontology ONT 0.7294 0.0001547 212,343,117.86 9,331,656.10
-0.15
1.01
-20.47
33 Qtum Qtum QTUM 2.29 0.0004852 203,865,277.92 120,068,045.41
-0.21
0.27
-10.65
34 Lisk Lisk LSK 1.63 0.0003452 183,912,685.55 3,435,927.88
-0.59
0.2
-12.73
35 Decred Decred DCR 20.23 0.00429 181,482,146.68 1,136,790.83
0.15
1.15
-22.36
36 Nano Nano NANO 1.15 0.0002429 152,615,015.20 1,062,808.64
0.06
1.36
-10.56
37 Zilliqa Zilliqa ZIL 0.01891 0.00000401 152,370,923.79 6,328,266.06
-0.19
2.49
-11.32
38 Bitcoin Diamond Bitcoin Diamond BCD 0.9785 0.0002075 150,450,004.28 1,357,780.71
-0.17
0.81
-18.03
39 Bytecoin Bytecoin BCN 0.0007888 0.00000017 145,198,012.27 169,722.03
-0.38
0.23
-18.77
40 BitShares BitShares BTS 0.0515 0.00001092 137,927,976.30 2,846,542.78
-0.06
2.08
-11.52
41 ICON ICON ICX 0.28 0.00005937 132,548,074.49 5,336,247.03
-0.82
0.72
-13.93
42 DigiByte DigiByte DGB 0.01167 0.00000248 130,419,745.27 1,718,585.96
-1.12
-2.04
-25.53
43 Aurora Aurora AOA 0.01976 0.00000419 129,260,761.51 651,484.51
-0.83
-0.06
-12.07
44 Siacoin Siacoin SC 0.00326 0.00000069 125,177,266.74 792,798.24
-1.51
1.28
-12.06
45 Aeternity Aeternity AE 0.5336 0.0001132 124,349,926.36 6,544,600.52
0.38
1.15
-9.29
46 Verge Verge XVG 0.008099 0.00000172 122,881,919.97 1,073,651.42
0.3
3.47
-11.1
47 Gemini Dollar Gemini Dollar GUSD 1.38 0.000293 120,152,346.72 2,386,987.80
-0.07
-0.48
0.76
48 Pundi X Pundi X PSX 0.0007446 0.00000016 115,007,099.68 1,075,574.53
1.76
3.67
-12.85
49 ChainLink ChainLink LINK 0.3035 0.00006435 106,223,121.48 1,772,151.21
-1
-1.32
-14.52
50 DEX DEX DEX 0.5536 0.0001174 106,038,597.36 1,068,753.43
-0.2
20.06
48.2
51 Augur Augur REP 9.07 0.001924 99,814,813.27 3,461,623.32
-0.08
5.18
-11.98
52 Steem Steem STEEM 0.3285 0.00006966 99,361,675.12 447,361.05
-0.58
0.21
-18.98
53 Factom Factom FCT 11.33 0.002403 99,100,800.31 1,805,573.40
-0.61
-9.87
-52.39
54 Bytom Bytom BTM 0.09674 0.00002051 96,978,297.46 2,225,202.45
-0.14
0.79
-17.9
55 QASH QASH QASH 0.2743 0.00005817 96,008,559.57 689,486.73
0.54
-2.79
-8.09
56 Komodo Komodo KMD 0.7979 0.0001692 88,545,959.74 348,107.65
1.31
5.64
-10.05
57 Stratis Stratis STRAT 0.8929 0.0001893 88,508,945.97 774,419.44
0.29
1.71
-17.9
58 MaidSafeCoin MaidSafeCoin MAID 0.1938 0.0000411 87,722,200.81 477,528.83
-0.23
2.36
-1.88
59 Populous Populous PPT 1.63 0.0003449 86,623,991.87 881,512.77
0.47
2.98
-24.54
60 Golem Golem GNT 0.08929 0.00001893 85,703,551.70 1,372,800.72
-0.24
-1.63
-20.36
61 Holo Holo HOT 0.0006169 0.00000013 82,179,750.69 1,328,874.98
1.53
0.48
-11.83
62 Electroneum Electroneum ETN 0.009485 0.00000201 80,678,742.83 483,095.15
-0.42
5.84
-4.25
63 Dai Dai DAI 1.42 0.000301 78,227,878.91 6,186,938.48
0.13
-0.23
3.15
64 Cryptonex Cryptonex CNX 1.39 0.0002955 77,470,475.55 7,325,578.41
-0.01
0.24
-8.97
65 Bitcoin Private Bitcoin Private BTCP 3.75 0.000795 76,953,525.89 247,821.30
1.43
26.47
33.06
66 Decentraland Decentraland MANA 0.07218 0.00001531 75,803,731.76 4,198,315.59
-1.07
-0.59
-9.57
67 Huobi Token Huobi Token HT 1.51 0.0003209 75,666,551.36 10,251,411.26
0.07
0.97
-7.18
68 Revain Revain R 0.1489 0.00003157 72,118,857.56 4,862,943.55
-0.14
-15.72
-21.88
69 Status Status SNT 0.01991 0.00000422 69,081,219.48 2,457,673.30
-0.18
0.41
-18.19
70 Ardor Ardor ARDR 0.06889 0.00001461 68,820,181.38 266,759.87
-0.16
0.9
-16.42
71 IOST IOST IOST 0.005314 0.00000113 63,791,589.35 2,700,461.12
-0.09
-0.29
-24.18
72 MobileGo MobileGo MGO 0.6162 0.0001307 61,622,061.14 15,297,944.02
-1.03
1.42
-13.94
73 Insight Chain Insight Chain INB 0.3628 0.00007693 60,195,163.17 5,657,577.11
-0.17
9.74
2.22
74 KuCoin Shares KuCoin Shares KCS 0.6672 0.0001415 60,141,422.25 49,127.05
-0.42
1.66
-12.53
75 WAX WAX WAX 0.06304 0.00001337 58,991,405.83 3,093,366.47
-0.21
-5.99
-28.77
76 TenX TenX PAY 0.4835 0.0001025 55,285,623.39 1,058,317.50
-1.5
11.13
27.57
77 ODEM ODEM ODE 0.2485 0.00005269 54,171,053.68 1,268,511.33
-0.62
-2.36
-27.3
78 Nexo Nexo NEXO 0.09236 0.00001958 51,722,128.68 2,137,229.77
0.22
-4.88
-23.53
79 Waltonchain Waltonchain WTC 1.28 0.0002714 51,660,983.36 4,381,430.33
-0.06
0.88
-18.3
80 Polymath Polymath POLY 0.1795 0.00003806 51,498,570.91 4,794,336.27
0.98
8.32
-14
81 Elastos Elastos ELA 3.55 0.0007522 50,624,328.66 1,822,005.43
-0.25
1.91
-10.61
82 Linkey Linkey LKY 0.9849 0.0002088 49,244,659.14 101,247.01
-0.12
0.3
4
83 Wanchain Wanchain WAN 0.4454 0.00009445 47,284,497.40 1,578,957.68
-0.3
0.78
-16.73
84 STASIS EURS STASIS EURS EURS 1.55 0.0003284 47,043,342.50 473,719.06
0.57
-4.06
0.87
85 Metaverse ETP Metaverse ETP ETP 0.856 0.0001815 46,405,608.88 4,597,618.41
-0.12
2.62
-18.73
86 QuarkChain QuarkChain QKC 0.05768 0.00001223 46,238,653.06 5,876,550.25
-0.07
-1.93
5.69
87 Ark Ark ARK 0.4281 0.00009078 45,801,623.19 187,328.79
1.31
3.73
-17.44
88 Ravencoin Ravencoin RVN 0.01846 0.00000392 45,156,604.55 3,346,984.05
-0.58
1.96
-13.35
89 Mithril Mithril MITH 0.1007 0.00002134 45,153,215.21 16,181,351.52
0.12
-4.39
-21
90 Aion Aion AION 0.1667 0.00003536 44,234,305.04 2,008,987.29
0.63
3.41
-18.87
91 Bancor Bancor BNT 0.7203 0.0001527 43,876,607.66 1,055,662.36
-0.11
1.35
-14.85
92 ReddCoin ReddCoin RDD 0.001511 0.00000032 43,543,712.83 231,316.33
-0.55
-2.97
-18.4
93 PIVX PIVX PIVX 0.7643 0.0001621 43,397,636.44 216,896.96
-0.45
1.89
-19.27
94 Credo Credo CREDO 0.07879 0.00001671 43,326,766.32 4,686.96
-0.13
26.73
74.14
95 MOAC MOAC MOAC 0.693 0.000147 43,289,638.65 39,098.92
-1.97
-7.36
-29.53
96 THETA THETA THETA 0.06085 0.0000129 42,988,134.31 1,252,389.22
0
-2.67
-22.21
97 Crypto.com Crypto.com MCO 2.63 0.0005577 41,537,725.03 5,312,998.43
-0.29
-0.36
-17.91
98 GXChain GXChain GXS 0.688 0.0001459 41,281,930.11 9,950,139.77
-0.48
0.89
-17.52
99 aelf aelf ELF 0.1454 0.00003084 40,716,765.39 3,777,201.75
-0.42
-2.25
-12.28
100 Centrality Centrality CENNZ 0.0499 0.00001058 39,986,373.82 51,698.97
0.47
-3.41
-7.97
101 Mixin Mixin XIN 89.87 0.01906 39,984,841.07 9,981.38
-0.14
0.85
-7.6
102 HyperCash HyperCash HC 0.9022 0.0001913 39,271,160.19 19,003,810.96
0.08
3.69
-18.69
103 Loopring Loopring LRC 0.04962 0.00001052 39,149,197.50 295,510.69
-0.39
-0.18
-20.97
104 Nxt Nxt NXT 0.03909 0.00000829 39,051,782.14 390,475.84
-0.32
1.51
-10.35
105 ZCoin ZCoin XZC 6.62 0.001404 38,128,472.69 419,274.07
-0.52
-2.13
-18.73
106 Dentacoin Dentacoin DCN 0.0001165 0.00000002 38,075,671.73 22,775.85
-0.42
-2.39
2.96
107 ProximaX ProximaX XPX 0.006225 0.00000132 37,954,971.47 2,060,469.15
0.29
1.75
17.11
108 DigixDAO DigixDAO DGD 18.77 0.00398 37,536,304.41 176,605.02
-0.3
1.34
-16.15
109 MonaCoin MonaCoin MONA 0.5771 0.0001224 37,115,758.80 1,557,182.03
-0.75
0.87
-26.64
110 Power Ledger Power Ledger POWR 0.09188 0.00001948 35,958,148.61 951,410.39
0.69
1.58
-18.64
111 Endor Protocol Endor Protocol EDR 0.05136 0.00001089 35,222,907.68 941,085.20
-1.22
9.31
-2.56
112 Loom Network Loom Network LOOM 0.05803 0.0000123 35,155,175.79 1,810,256.23
-0.07
-4.15
-13.37
113 SmartCash SmartCash SMART 0.03257 0.00000691 34,322,173.71 885,390.00
0.82
5.18
42.85
114 Horizen Horizen ZEN 6.36 0.001348 34,058,935.97 429,324.33
-0.44
-1
-17.82
115 Nebulas Nebulas NAS 0.7431 0.0001576 33,810,678.55 2,931,492.37
-1.38
-1.6
-17.18
116 Digitex Futures Digitex Futures DGTX 0.04582 0.00000972 33,508,928.59 359,069.34
-0.68
-4.29
-15.56
117 Kin Kin KIN 0.0000427 0.000000009 32,283,598.86 507,313.51
0.23
-2.9
9.58
118 WaykiChain WaykiChain WIC 0.1533 0.0000325 32,191,161.84 751,244.94
-0.79
-1.4
3.88
119 Veritaseum Veritaseum VERI 15.55 0.003298 31,674,921.61 1,814,773.86
-1.21
-6.8
-23.35
120 Byteball Bytes Byteball Bytes GBYTE 46.14 0.009783 31,326,530.50 82,369.34
-0.3
-6.68
14.57
121 Smartlands Smartlands SLT 5.95 0.001262 30,353,057.47 1,254,829.25
1.82
6.42
-24.3
122 XYO Network XYO Network XYO 0.005428 0.00000115 30,116,251.08 172,136.15
-5.38
-14.92
-15.45
123 Enjin Coin Enjin Coin ENJ 0.03907 0.00000828 29,737,432.76 639,536.60
-0.51
-3.08
7.25
124 Nectar Nectar NEC 0.361 0.00007656 29,733,505.52 170.33
-0.08
-11.23
-17.97
125 FunFair FunFair FUN 0.005334 0.00000113 29,700,631.68 996,947.60
-0.45
0.69
-15.15
126 BOScoin BOScoin BOS 0.06398 0.00001357 29,227,345.49 39,258.50
4.21
4.17
-28.02
127 BHPCash BHPCash BHPC 0.8545 0.0001812 28,835,913.89 7,737,019.74
-0.09
0.46
-7.07
128 SIRIN LABS Token SIRIN LABS Token SRN 0.05744 0.00001218 28,248,166.84 1,265,265.32
0.32
2.72
-35.97
129 Eidoo Eidoo EDO 0.9604 0.0002036 28,102,592.67 704,593.83
0.1
7.84
-3.69
130 CyberMiles CyberMiles CMT 0.0348 0.00000738 27,843,123.00 534,568.92
-0.57
0.18
-27.04
131 Gold Bits Coin Gold Bits Coin GBC 0.2594 0.00005501 27,489,789.21 24,311.80
-0.19
5.72
-21.11
132 Nasdacoin Nasdacoin NSD 1.43 0.0003038 27,042,248.28 116,722.07
-3.54
2.89
-26.8
133 SingularityNET SingularityNET AGI 0.04954 0.0000105 26,733,211.92 166,270.78
-0.26
0.07
-22.46
134 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 0.3097 0.00006568 25,422,182.69 118,918.81
-0.13
-2.51
4.53
135 Bibox Token Bibox Token BIX 0.247 0.00005237 25,287,929.19 833,157.79
0.12
5.11
-9.54
136 Civic Civic CVC 0.07358 0.0000156 25,214,476.58 628,976.75
-0.42
-0.56
-11.7
137 Dragonchain Dragonchain DRGN 0.1046 0.00002217 24,929,607.45 341,596.64
0.37
9.71
-17.33
138 Enigma Enigma XNG 0.3306 0.00007011 24,743,875.79 374,676.01
-0.09
0.77
-13.51
139 Maximine Coin Maximine Coin MXM 0.01519 0.00000322 24,739,871.71 1,162,969.79
0.07
0.75
-3.81
140 Storj Storj STORJ 0.1815 0.00003848 24,640,804.21 485,223.86
-0.14
2.31
-12.87
141 Dropil Dropil DROP 0.001111 0.00000024 24,470,548.25 1,029,449.62
-0.38
-7.96
-31.52
142 Kyber Network Kyber Network KNC 0.1788 0.00003792 23,986,407.94 1,767,918.04
-0.16
-0.91
-19.62
143 Gas Gas GAS 2.36 0.000501 23,929,010.10 283,329.17
-0.28
0.77
-19.79
144 Fusion Fusion FSN 0.7918 0.0001679 23,521,645.87 554,307.14
-0.23
-0.89
-15.9
145 SysCoin SysCoin SYS 0.04221 0.00000895 22,998,385.45 92,362.48
-0.62
-0.46
-18.83
146 SALT SALT SALT 0.2828 0.00005998 22,951,616.69 1,611,906.36
-0.55
-2.3
-17.77
147 Bread Bread BRD 0.2586 0.00005484 22,948,645.87 39,163.90
-0.28
4.61
-16.92
148 Substratum Substratum SUB 0.05963 0.00001264 22,839,507.79 101,392.01
0.08
3.02
-5.08
149 Nuls Nuls NULS 0.5597 0.0001187 22,387,166.88 4,434,609.57
0.4
3.25
-13.93
150 Dynamic Trading Rights Dynamic Trading Rights DTR 0.01838 0.0000039 22,376,607.79 921.35
-0.19
0.68
-12.38
151 Dent Dent DENT 0.001294 0.00000027 22,303,617.62 2,384,195.16
-0.93
-5.93
-10.7
152 GoChain GoChain GO 0.03307 0.00000701 21,639,260.53 1,330,429.87
-0.25
5.17
-19.14
153 Groestlcoin Groestlcoin GRS 0.3022 0.00006407 21,602,056.02 431,997.97
0.5
0.56
-19.57
154 Darico Ecosystem Coin Darico Ecosystem Coin DEC 0.4143 0.00008784 21,353,002.73 220,816.32
10.62
11.45
4.13
155 Swarm Swarm SWM 0.3069 0.00006509 21,126,334.17 458,152.16
-1.58
30.3
63.88
156 Tokenomy Tokenomy TEN 0.1055 0.00002236 21,091,795.85 551,770.99
0.84
0.31
-5.2
157 Request Network Request Network REQ 0.02881 0.00000611 21,020,066.73 389,202.11
-0.62
-1
-8.62
158 Cortex Cortex CTXC 0.1394 0.00002955 20,874,012.30 1,288,415.70
-0.09
-1.91
-14.7
159 PumaPay PumaPay PMA 0.0009913 0.00000021 20,672,831.02 963,910.15
-2.83
-0.58
-18.3
160 Moeda Loyalty Points Moeda Loyalty Points MDA 1.02 0.0002159 19,990,241.48 8,934,017.28
-0.39
11.33
10.34
161 Iconomi Iconomi ICN 0.2015 0.00004272 19,930,552.07 1,975.48
-0.19
-14.34
-13.23
162 Unobtanium Unobtanium UNO 99.06 0.021 19,777,127.53 1,946.87
-0.19
0.6
6.03
163 Peercoin Peercoin PPC 0.7779 0.0001649 19,517,951.51 272,140.37
1.19
0.21
-15.15
164 Genesis Vision Genesis Vision GVT 4.39 0.0009309 19,434,597.10 405,631.63
0.14
0.88
-21.34
165 Nexus Nexus NXS 0.3254 0.000069 19,429,219.44 144,465.55
0.12
-0.87
-12.46
166 APIS APIS APIS 0.003963 0.00000084 19,312,033.39 3,740,538.66
-1.4
9.02
-15.42
167 iExec RLC iExec RLC RLC 0.2402 0.00005094 19,234,606.89 168,074.07
-0.26
0.83
-14.2
168 Republic Protocol Republic Protocol REN 0.03066 0.0000065 19,086,163.45 2,817,714.63
-0.27
-3.68
2.5
169 Emercoin Emercoin EMC 0.4465 0.00009467 18,804,145.75 99,514.85
0.28
2.95
-9.07
170 Optimal Shelf Availability Token Optimal Shelf Availability Token OSA 0.05871 0.00001245 18,701,705.38 1,392,733.12
-0.5
0.85
-3.45
171 Credits Credits CS 0.1219 0.00002585 18,585,813.32 1,077,131.48
3.14
3.6
-15.36
172 Cindicator Cindicator CND 0.01285 0.00000272 18,577,506.01 118,216.01
1.5
3.38
-15.6
173 PRIZM PRIZM PZM 0.2696 0.00005717 18,531,604.48 19,021.62
3
-1.21
-7.35
174 THEKEY THEKEY TKY 0.003616 0.00000077 18,298,492.06 179,905.33
0.34
7.42
-30
175 Telcoin Telcoin TEL 0.0005183 0.00000011 18,090,953.36 32,572.73
-1.83
-2.82
-13.32
176 Particl Particl PART 2.24 0.0004753 18,086,588.39 63,140.66
-0.14
0.14
-24.67
177 BnkToTheFuture BnkToTheFuture BFT 0.02848 0.00000604 17,942,324.68 138,751.33
0.29
6.71
8.02
178 Mainframe Mainframe MFT 0.00402 0.00000085 17,814,280.39 878,467.99
0.1
0.06
-16.89
179 Energi Energi NRG 1.64 0.000348 17,759,174.13 14,406.04
-0.13
1.49
-5.35
180 ETERNAL TOKEN ETERNAL TOKEN XET 0.261 0.00005535 17,731,093.39 83,295.29
-0.46
1.61
-12.2
181 Odyssey Odyssey OCN 0.003728 0.00000079 17,706,397.87 3,209,399.90
-0.87
0.53
-20.75
182 Neblio Neblio NEBL 1.26 0.0002671 17,412,468.09 73,575.83
0.19
4.5
-8.09
183 Storm Storm STORM 0.003771 0.0000008 17,040,432.56 480,681.56
-0.12
0.15
-22.31
184 OneRoot Network OneRoot Network RNT 0.0676 0.00001433 16,746,214.62 260,468.71
-1.04
1.03
-5.78
185 Bezant Bezant BZNT 0.03317 0.00000703 16,652,495.96 1,198,565.84
3.81
3.63
-10.01
186 DMarket DMarket DMT 0.3315 0.00007029 16,646,037.01 1,535,296.03
0.2
5.95
-1.5
187 Quant Quant QNT 1.7 0.0003599 16,595,321.79 1,180,261.07
-0.81
1.79
-18.32
188 Santiment Network Token Santiment Network Token SAN 0.2624 0.00005564 16,441,802.58 438,815.66
-0.09
0.85
-16.27
189 Ignis Ignis IGNIS 0.0215 0.00000456 16,361,180.22 25,475.89
0
2.45
-23.46
190 Vitae Vitae VITAE 1.53 0.0003248 16,304,999.53 6,384.30
-0.19
0.81
-13.16
191 Vertcoin Vertcoin VTC 0.3428 0.00007268 16,201,720.75 141,297.72
5.05
9.05
-17.28
192 Aragon Aragon ANT 0.5555 0.0001178 16,166,902.49 122,071.20
-0.24
0.96
-16.68
193 Neumark Neumark NEU 0.3548 0.00007523 16,144,263.90 916.18
-0.08
2.45
2.33
194 Tokenpay Tokenpay TPAY 1.02 0.0002169 16,068,737.91 390,091.72
-0.52
-4.7
-9.52
195 Wagerr Wagerr WGR 0.08772 0.0000186 16,053,274.56 19,674.99
-0.44
-2.88
-7.61
196 Gnosis Gnosis GNO 14.52 0.00308 16,042,125.42 726,856.59
1.02
-10.07
-13.5
197 Po.et Po.et POE 0.006562 0.00000139 15,865,763.16 864,740.32
-0.9
3.12
-25.41
198 CRYPTO20 CRYPTO20 C20 0.3926 0.00008325 15,788,357.24 3,827.24
-0.14
0.23
-18.56
199 RChain RChain RHOC 0.04205 0.00000892 15,719,058.30 195,804.87
-1.2
-3.3
-21.77
200 Gifto Gifto GTO 0.02942 0.00000624 15,646,570.35 2,456,378.78
-0.09
0.86
-27.06
201 STACS STACS STACS 0.03213 0.00000681 15,428,450.61 395,296.06
0.47
-4.48
11.73
202 BridgeCoin BridgeCoin BCO 0.5691 0.0001207 15,365,945.44 9,496.21
-2.74
9.88
8.46
203 TokenClub TokenClub TCT 0.03178 0.00000674 15,298,802.22 53,936.85
-1.15
0.73
2.82
204 OST OST OST 0.03354 0.00000711 15,276,735.84 1,073,200.80
0.27
1.22
-19.25
205 Genaro Network Genaro Network GNX 0.0257 0.00000545 15,260,023.80 305,925.36
5.62
-2.88
-2.15
206 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.004776 0.00000101 15,156,657.19 1,853,227.82
-0.38
27.55
7.23
207 Everipedia Everipedia IQ 0.003338 0.00000071 15,044,269.73 173,302.52
0.65
1.53
-22.02
208 Streamr DATAcoin Streamr DATAcoin DATA 0.02222 0.00000471 15,043,553.44 620,659.84
-0.51
0.75
-17.91
209 Cube Cube AUTO 0.002205 0.00000047 14,936,059.25 1,357,479.95
-0.1
0.96
-12.51
210 Pillar Pillar PLR 0.0575 0.00001219 14,911,721.88 5,996.17
-0.53
2.19
-22.84
211 IoTeX IoTeX IOTX 0.009778 0.00000207 14,911,156.53 1,194,726.95
0.44
0.57
-15.91
212 Noah Coin Noah Coin NOAH 0.0004545 0.0000001 14,856,349.41 328,964.96
0.36
-4.51
-15.31
213 Matrix AI Network Matrix AI Network MAN 0.09716 0.0000206 14,573,675.80 868,059.96
0.05
0.77
-21.1
214 AMO Coin AMO Coin AMO 0.001602 0.00000034 14,370,696.93 270,340.94
-0.86
-4.74
-24.18
215 Einsteinium Einsteinium EMC2 0.06434 0.00001364 14,028,233.74 231,990.58
0.21
-0.64
-24.95
216 TrueChain TrueChain TRUE 0.2956 0.00006268 13,729,881.35 18,303,981.06
-0.55
0.92
-11.9
217 Ubiq Ubiq UBQ 0.3217 0.00006821 13,707,290.78 15,242.67
-0.27
-4.2
-3.88
218 UTRUST UTRUST UTK 0.03029 0.00000642 13,630,885.20 103,455.85
-0.35
2.47
-8.07
219 CasinoCoin CasinoCoin CSC 0.0003773 0.00000008 13,573,728.87 2,989.75
-0.19
13.69
44.33
220 Scry.info Scry.info DDD 0.03056 0.00000648 13,447,789.55 509,116.35
-0.08
-11.9
-7.22
221 Safe Exchange Coin Safe Exchange Coin SAFEX 0.008678 0.00000184 13,391,702.16 4,775.77
-0.74
3.92
-11.78
222 Moss Coin Moss Coin MOC 0.05845 0.00001239 13,166,779.04 180,457.75
-0.46
-3.97
0.58
223 Gulden Gulden NLG 0.03172 0.00000673 13,165,159.85 38,923.84
-0.16
-0.18
0.92
224 Burst Burst BURST 0.006527 0.00000138 13,096,099.66 416,843.51
1.88
-12.43
-26.17
225 WhiteCoin WhiteCoin XWC 0.05213 0.00001105 13,041,993.74 157,137.53
-0.58
0.11
-6.63
226 TomoChain TomoChain TOMO 0.237 0.00005026 13,035,713.17 535,384.16
0.17
-2.46
-12.59
227 Nucleus Vision Nucleus Vision NCASH 0.002327 0.00000049 12,836,200.49 552,988.06
-0.78
1.94
-16.68
228 United Traders Token United Traders Token UTT 0.3413 0.00007238 12,751,262.56 158.38
4.34
6.18
-21.79
229 Skycoin Skycoin SKY 1.27 0.0002685 12,660,310.26 240,789.69
1.6
4.95
-18.84
230 ZrCoin ZrCoin ZRC 3.2 0.0006796 12,628,325.61 41,557.87
-0.87
23.93
13.73
231 SaluS SaluS SLS 12.47 0.002645 12,619,849.51 1,179.44
-0.19
-0.81
-19.44
232 Raiden Network Token Raiden Network Token RDN 0.2467 0.0000523 12,386,724.74 1,385,647.46
-1.22
-3.5
-27.52
233 bitCNY bitCNY BITCNY 0.2016 0.00004276 12,307,681.79 26,815,374.40
-0.31
-0.57
-2.23
234 COSS COSS COSS 0.1028 0.00002181 12,219,159.67 88,777.32
1.01
26
29.16
235 Breezecoin Breezecoin BRZC 0.3051 0.0000647 11,984,038.35 3,695.43
-0.19
-0.2
-8.09
236 Bluzelle Bluzelle BLZ 0.06007 0.00001274 11,977,664.47 1,023,450.17
-0.2
-1.4
-14.03
237 High Performance Blockchain High Performance Blockchain HPB 0.3146 0.0000667 11,960,488.62 1,852,313.70
0.63
1.14
-19.63
238 SmartMesh SmartMesh SMT 0.008324 0.00000177 11,768,311.73 36,176.13
0.11
2.8
-7.55
239 Quantstamp Quantstamp QSP 0.01891 0.00000401 11,673,636.65 52,858.87
-0.29
0.93
-14.69
240 Blocknet Blocknet BLOCK 2.11 0.0004469 11,533,346.83 34,278.53
-1.17
-6
-21.57
241 BLOCKv BLOCKv VEE 0.004878 0.00000103 11,383,667.04 17,367.94
-2.52
-2.25
-8.93
242 Quantum Resistant Ledger Quantum Resistant Ledger QRL 0.2182 0.00004628 11,348,492.01 33,845.91
-0.4
0.67
-19.85
243 ARBITRAGE ARBITRAGE ARB 2.57 0.0005448 11,200,580.99 14,915.76
-0.12
-8.92
-38.08
244 E-Dinar Coin E-Dinar Coin EDR 0.01262 0.00000268 11,185,124.50 1,636,152.71
-0.34
0.21
-10.4
245 NavCoin NavCoin NAV 0.1753 0.00003717 11,175,018.24 102,926.83
0.02
2.51
-16.94
246 Cryptaur Cryptaur CPT 0.001517 0.00000032 11,143,077.49 7,099.62
-0.23
-0.52
-12.23
247 Ambrosus Ambrosus AMB 0.0769 0.00001631 11,119,592.25 228,231.55
0
2.55
-21.37
248 DigitalNote DigitalNote XDN 0.001584 0.00000034 10,974,512.08 319,032.47
0.68
3.92
-15.39
249 Wowbit Wowbit WWB 0.0391 0.00000829 10,859,817.95 156,423.67
0.65
5.5
-26.01
250 Jibrel Network Jibrel Network JNT 0.06419 0.00001361 10,854,779.22 59,229.00
-0.73
-10
-13.5
251 district0x district0x DNT 0.01807 0.00000383 10,839,872.99 961,249.65
-0.45
-0.32
12.08
252 BitBay BitBay BAY 0.01068 0.00000227 10,813,768.22 59,191.46
-4.14
-0.16
-15.74
253 Metal Metal MTL 0.3291 0.00006979 10,786,363.97 459,102.85
-0.13
0.29
-23.93
254 Ethos Ethos BQX 0.1231 0.00002611 10,785,671.01 86,596.44
-0.43
1.22
-17.96
255 Own Own CHX 0.1474 0.00003126 10,694,864.17 312,700.17
-0.48
-1.98
-12.45
256 Ruff Ruff RUFF 0.01128 0.00000239 10,604,785.97 210,832.02
0.43
0.88
-19.05
257 Veros Veros VRS 0.1931 0.00004095 10,523,072.72 1,428,963.05
0.18
26.42
474.92
258 ETHLend ETHLend LEND 0.00952 0.00000202 10,473,409.98 217,753.53
-0.19
4.01
-15.58
259 Steem Dollars Steem Dollars SBD 0.8194 0.0001737 10,436,910.78 332,453.95
-0.98
0.52
-20.95
260 Namecoin Namecoin NMC 0.7079 0.0001501 10,432,382.51 19,336.22
0.08
2.4
3.83
261 Zipper Zipper ZIP 0.0006397 0.00000014 10,362,829.71 1,675,518.83
3.13
-0.9
-17.95
262 MediBloc [QRC20] MediBloc [QRC20] MED 0.003451 0.00000073 10,236,121.95 56,207.61
0.1
6.08
-9.11
263 Time New Bank Time New Bank TNB 0.003942 0.00000084 10,221,658.94 528,756.84
-0.41
-0.02
-27.18
264 Fantom Fantom FTM 0.008043 0.00000171 10,214,240.82 815,824.43
0.9
16.02
11.58
265 Arcblock Arcblock ABT 0.1025 0.00002174 10,105,931.54 5,972,380.73
7.61
5.69
-11.75
266 BOX Token BOX Token BOX 0.1324 0.00002808 10,078,118.38 2,890,075.93
0.16
-2.27
-28.24
267 Apollo Currency Apollo Currency APL 0.0006825 0.00000014 10,022,898.23 414,952.39
-0.12
1.97
-9.71
268 BABB BABB BAX 0.0004741 0.0000001 9,957,080.56 21,780.07
-0.1
1.81
-16.15
269 Cred Cred LBA 0.02139 0.00000453 9,928,759.68 423,545.21
-0.99
3.65
-19.91
270 Propy Propy PRO 0.1734 0.00003678 9,887,199.80 240,611.72
0.52
-4.99
-12.06
271 TokenCard TokenCard TKN 0.413 0.00008758 9,880,758.68 2,153.03
-0.14
9.85
-4.71
272 Buggyra Coin Zero Buggyra Coin Zero BCZERO 0.00585 0.00000124 9,819,266.19 14,272.89
-0.19
24.66
-45.77
273 Crypterium Crypterium CRPT 0.1226 0.00002599 9,794,480.11 309,981.25
0.37
-3.41
-17.25
274 CyberVein CyberVein CVT 0.009201 0.00000195 9,756,284.87 173,490.06
4.07
5.1
-3.78
275 Cosmo Coin Cosmo Coin COSM 0.01451 0.00000308 9,736,134.08 92,587.46
0.29
2.91
-20.34
276 Sakura Bloom Sakura Bloom SKB 0.00376 0.0000008 9,712,073.89 411,228.99
-5.66
-8.88
88.29
277 LEOcoin LEOcoin LEO 0.09537 0.00002022 9,702,782.71 1,734,167.29
0.15
-2.12
-21.82
278 SONM SONM SNM 0.02685 0.00000569 9,653,508.31 64,767.84
0.14
0.42
-19.03
279 Bitcoin Interest Bitcoin Interest BCI 0.5251 0.0001113 9,623,914.03 475.23
-0.19
3.27
-6.01
280 Timicoin Timicoin TMC 0.03113 0.0000066 9,585,104.04 8,511.75
0.43
-8.82
12.86
281 Loki Loki LOKI 0.3011 0.00006384 9,567,978.96 24,107.02
-1.46
-5.2
-23.33
282 Wings Wings WINGS 0.09678 0.00002052 9,430,901.47 511,177.82
-0.5
4.46
-10.69
283 Quanta Utility Token Quanta Utility Token QNTU 0.0003178 0.00000007 9,304,936.07 179,290.58
0.7
-1.77
-14.63
284 Red Pulse Phoenix Red Pulse Phoenix RPX 0.01118 0.00000237 9,275,426.86 414,999.28
-0.18
0.65
-17.68
285 Insolar Insolar INS 0.2849 0.0000604 9,257,983.43 666,506.61
-0.24
2.55
-20.63
286 Modum Modum MOD 0.4353 0.00009229 9,256,191.34 86,030.77
0.3
1.21
-7.07
287 AdEx AdEx ADX 0.1259 0.00002669 9,243,679.60 972,984.98
0.25
3.21
-13.37
288 Nexty Nexty NTY 0.00006186 0.00000001 9,236,472.79 58,059.43
-0.57
5.43
-17.75
289 Rotharium Rotharium RTH 2.69 0.0005701 9,026,578.03 147,770.83
-0.19
0.4
-15.83
290 WePower WePower WPR 0.01763 0.00000374 9,016,549.98 224,596.58
-0.23
0.95
-14.02
291 ParkinGo ParkinGo GOT 0.8671 0.0001839 9,015,288.92 9,002.03
0.1
4.81
-1.88
292 DATA DATA DTA 0.001224 0.00000026 8,989,318.63 400,270.34
-2.41
1.56
-15.32
293 NIX NIX NIX 0.212 0.00004496 8,935,687.49 48,386.88
-5.58
-11.18
-24.37
294 NAGA NAGA NGC 0.1499 0.00003179 8,924,516.39 36,993.37
-2.41
-1.48
-21.13
295 Tripio Tripio TRIO 0.003962 0.00000084 8,913,752.84 599,668.43
-1.53
16.61
-12.34
296 TrueDeck TrueDeck TDP 0.8837 0.0001874 8,877,086.23 339,597.68
0.23
-1
-2.05
297 LockTrip LockTrip LOC 0.9522 0.0002019 8,848,939.62 515,536.23
0.47
2.96
-6.31
298 Viacoin Viacoin VIA 0.3828 0.00008117 8,847,987.31 54,031.35
1.76
2.62
-16.26
299 IoT Chain IoT Chain ITC 0.1406 0.00002981 8,811,611.61 744,116.81
-0.34
-0.43
-26.75
300 Edgeless Edgeless EDG 0.08959 0.000019 8,763,834.28 97,771.33
-0.44
-1.93
-7.62
301 Counterparty Counterparty XCP 3.34 0.0007076 8,729,545.70 139,660.04
-0.12
10.07
0.68
302 NaPoleonX NaPoleonX NPX 0.3443 0.000073 8,720,172.18 109,667.12
2.77
17.19
-20.28
303 Loopring [NEO] Loopring [NEO] LRN 0.07661 0.00001624 8,703,220.00 145,995.54
3.41
-0.3
-16.41
304 Cashaa Cashaa CAS 0.01433 0.00000304 8,663,202.47 153,176.47
0.89
-2.19
-16.99
305 Selfkey Selfkey KEY 0.003489 0.00000074 8,650,148.72 341,203.12
0.45
2.94
-14.27
306 XtraBYtes XtraBYtes XBY 0.02004 0.00000425 8,616,558.58 8,146.31
-0.19
5.49
-8.68
307 CloakCoin CloakCoin CLOAK 1.6 0.0003398 8,378,828.70 520,189.58
-0.07
13.52
-7.97
308 WaBi WaBi WABI 0.1566 0.0000332 8,362,809.62 91,770.48
-0.43
1.42
-23.52
309 StakeNet StakeNet XSN 0.112 0.00002374 8,361,687.16 150,120.95
0.11
-0.24
-17.09
310 Aston Aston ATX 0.01014 0.00000215 8,355,974.68 117.20
-0.19
-7.88
-15.43
311 AurumCoin AurumCoin AU 27.8 0.005896 8,288,058.91 2,568.64
-0.19
0.28
-8.79
312 VIBE VIBE VIBE 0.03184 0.00000675 8,280,778.01 170,791.06
-0.16
1.21
-15.07
313 Mobius Mobius MOBI 0.01606 0.00000341 8,273,213.06 10,522.15
0.79
2.46
-16.85
314 ToaCoin ToaCoin TOA 0.002509 0.00000053 8,239,164.61 41,798.85
0.31
5.97
69.89
315 GINcoin GINcoin GIN 1.89 0.0004004 8,223,417.22 23,325.01
-2.66
-0.41
-13.46
316 Covesting Covesting COV 0.4691 0.00009947 8,209,470.16 10,400.50
-3.04
0.14
-11.41
317 Tierion Tierion TNT 0.01907 0.00000404 8,170,897.56 1,019,187.03
2.43
13.11
-4.27
318 Electra Electra ECA 0.0002875 0.00000006 8,160,800.90 115,016.89
-2.51
-0.95
-12.07
319 OriginTrail OriginTrail TRAC 0.02853 0.00000605 8,143,954.38 16,380.88
0.17
4.05
-10.93
320 POA Network POA Network POA 0.03689 0.00000782 8,121,197.78 101,327.55
-1.27
0.18
-22.23
321 ZClassic ZClassic ZCL 1.48 0.0003133 8,104,363.60 43,999.42
0.55
7.61
-9.27
322 Ripio Credit Network Ripio Credit Network RCN 0.01616 0.00000343 8,087,635.09 125,082.45
-0.34
2.9
-22.91
323 LoyalCoin LoyalCoin LYL 0.001508 0.00000032 8,075,115.12 333,258.89
-0.3
-2.3
-12.06
324 Lykke Lykke LKK 0.02539 0.00000538 8,043,849.50 0.00
0
3.63
-8.71
325 TTC Protocol TTC Protocol TTC 0.02853 0.00000605 7,987,701.73 439,312.19
0.08
0.95
-26.15
326 Boolberry Boolberry XBB 0.6378 0.0001353 7,924,087.82 820.67
-0.19
-0.32
-18.15
327 Storiqa Storiqa STQ 0.0008062 0.00000017 7,918,050.13 186,722.86
-0.2
-1.12
-20.95
328 SCRL SCRL SCRL 0.05208 0.00001104 7,853,584.08 139,839.10
0.4
-4.62
-22.55
329 Achain Achain ACT 0.009897 0.0000021 7,812,216.31 304,154.67
-1.96
-2.19
-18.56
330 Dero Dero DERO 1.3 0.000275 7,641,812.15 49,234.04
0.38
10.4
-0.79
331 BitKan BitKan KAN 0.002221 0.00000047 7,626,807.12 149,597.41
-0.51
1.62
-10.64
332 Litecoin Cash Litecoin Cash LCC 0.01272 0.0000027 7,615,852.83 263,270.14
-0.82
3.28
-26.07
333 Clams Clams CLAM 2.26 0.0004787 7,593,498.29 20,069.39
0.2
-4.1
-22.18
334 Internet Node Token Internet Node Token INT 0.02399 0.00000509 7,565,425.78 757,773.54
1.09
5.22
-6.89
335 SingularDTV SingularDTV SNGLS 0.01253 0.00000266 7,519,986.68 236,235.98
-0.1
0.92
-24.99
336 Content Neutrality Network Content Neutrality Network CNN 0.0001886 0.00000004 7,363,252.40 130,737.88
-0.13
1.32
-13
337 Hydro Hydro HYDRO 0.002512 0.00000053 7,344,816.86 520,494.26
-1.67
-0.28
-23.47
338 Pascal Coin Pascal Coin PASC 0.3051 0.0000647 7,306,628.48 15,810.47
-0.95
2.81
-22.73
339 Haven Protocol Haven Protocol XHV 1.14 0.0002408 7,181,550.90 81,822.16
-0.64
1.47
-16.77
340 DEW DEW DEW 0.06894 0.00001462 7,118,193.59 5.24
-0.12
-1.65
-21.01
341 Fortuna Fortuna FOTA 0.01505 0.00000319 7,110,385.76 881,141.82
-4.11
-5.23
-9.1
342 PayPie PayPie PPP 0.08554 0.00001814 7,056,882.23 24,736.37
-0.12
62.46
-5.99
343 doc.com Token doc.com Token MTC 0.02324 0.00000493 7,046,549.55 236,943.52
0.62
-2.3
-9.17
344 VITE VITE VITE 0.0169 0.00000358 7,017,668.81 185,537.50
-0.79
0.91
-18.58
345 Asch Asch XAS 0.075 0.0000159 7,001,469.97 381,456.81
3.34
5.25
-12.43
346 bitUSD bitUSD BITUSD 1.01 0.0002146 6,955,000.35 38,637.93
-0.87
3
-13.69
347 Restart Energy MWAT Restart Energy MWAT MWAT 0.01524 0.00000323 6,900,630.96 83,770.78
-0.37
-0.24
-14.56
348 IHT Real Estate Protocol IHT Real Estate Protocol IHT 0.01235 0.00000262 6,888,466.39 113,196.57
9.2
8.39
-30.94
349 Lympo Lympo LYM 0.009138 0.00000194 6,884,385.46 643,468.59
0.13
0.71
-6.34
350 smARTOFGIVING smARTOFGIVING AOG 0.1151 0.00002441 6,871,095.68 863.32
-0.13
-4.88
19.52
351 All Sports All Sports SOC 0.004645 0.00000098 6,811,529.77 309,222.95
0.1
5.13
-20.57
352 BitNewChain BitNewChain BTN 0.03778 0.00000801 6,789,405.76 13,184.09
-0.19
-14.12
-30.56
353 REPO REPO REPO 0.06161 0.00001306 6,774,211.36 0.74
-0.1
9.26
-11.76
354 PCHAIN PCHAIN PAI 0.009091 0.00000193 6,743,948.82 229,638.72
0.18
-0.87
-18.89
355 Blox Blox CDT 0.009938 0.00000211 6,689,132.09 83,982.04
-1.68
-2.53
-17.71
356 EvenCoin EvenCoin EVN 0.3581 0.00007593 6,678,780.20 199,364.84
3.29
3.29
383.84
357 Metadium Metadium META 0.006098 0.00000129 6,619,709.65 414,947.21
3.66
4.02
-13.37
358 Patron Patron PAT 0.02403 0.0000051 6,595,339.34 88,782.06
-1.61
5.04
-11.65
359 Refereum Refereum RFR 0.002689 0.00000057 6,552,464.89 691,253.86
-0.27
2.58
-20.74
360 Paccoin Paccoin PAC 0.001256 0.00000027 6,516,904.28 18,398.62
3.37
3.58
9.68
361 LBRY Credits LBRY Credits LBC 0.03086 0.00000654 6,514,375.31 35,134.52
-0.22
-2.98
0.29
362 Humanscape Humanscape HUM 0.0002009 0.00000004 6,494,833.78 136,056.62
-1.18
10.17
-12.61
363 Mercury Mercury MER 0.06481 0.00001374 6,481,416.39 81,129.56
1.44
1.95
-20.24
364 Bitcore Bitcore BTX 0.3906 0.00008282 6,473,384.89 219,083.11
-0.73
2.83
5.51
365 LGO Exchange LGO Exchange LGO 0.0507 0.00001075 6,472,163.63 10,905.30
-1.27
1
-15.29
366 MediShares MediShares MDS 0.00627 0.00000133 6,466,305.70 29,153.49
-0.26
3.73
-22.3
367 Bitcoin Atom Bitcoin Atom BCA 0.3511 0.00007444 6,452,177.51 88,679.43
-0.11
-0.09
24.21
368 Linda Linda LINDA 0.0005657 0.00000012 6,430,190.72 13,186.93
-1.68
-0.25
-3.88
369 Metronome Metronome MET 0.7352 0.0001559 6,421,039.50 489,286.23
-3.04
-2.82
-28.04
370 FairCoin FairCoin FAIR 0.1205 0.00002555 6,410,377.49 3,098.70
-0.19
-13.41
-20.71
371 CrypticCoin CrypticCoin CRYP 0.002512 0.00000053 6,389,536.49 333,285.83
7.42
-10.06
-15.85
372 ION ION ION 0.2947 0.00006249 6,374,590.46 109,111.15
0.19
-3.05
-5.04
373 Happycoin Happycoin HPC 0.3584 0.00007599 6,272,567.24 14,334.49
-0.19
-1.81
-14.64
374 Paragon Paragon PRG 0.09435 0.00002001 6,220,912.07 40,439.19
-13.85
-49.34
-25.48
375 DAPS Token DAPS Token DAPS 0.0001188 0.00000003 6,198,922.53 25,820.41
0.05
-13.69
-21.67
376 Envion Envion ENV 0.05562 0.00001179 6,194,016.91 3,793.17
-0.12
6.54
-28.02
377 Game.com Game.com GTC 0.008071 0.00000171 6,145,746.96 3,120,694.10
0.31
-5.31
-12.73
378 Presearch Presearch PRE 0.03962 0.0000084 6,141,089.71 22,243.10
0.6
-1.52
-8.7
379 QLC Chain QLC Chain QLC 0.0255 0.00000541 6,119,894.68 153,297.15
0.1
2.61
-20.04
380 B2BX B2BX B2B 0.3688 0.0000782 6,081,435.97 806,339.88
0.17
3.6
-21.99
381 Primas Primas PST 0.1149 0.00002436 6,052,862.61 1,311,542.20
8.16
9.04
-27.69
382 PlayCoin [ERC20] PlayCoin [ERC20] PLY 0.04121 0.00000874 6,045,329.22 0.00
-0.22
0.48
-16.92
383 Blocktix Blocktix TIX 0.1504 0.0000319 6,017,170.26 421,567.77
-0.63
1.18
-20.05
384 CPChain CPChain CPC 0.01594 0.00000338 6,006,259.89 221,834.05
-0.11
5.14
7.51
385 Bankex Bankex BKX 0.06432 0.00001364 6,002,283.24 502,177.25
7.53
10.89
9.7
386 Bitcoin Green Bitcoin Green BITG 0.9527 0.000202 5,937,235.38 8,023.73
3.41
-2.4
-14.91
387 Cofound.it Cofound.it CFI 0.01826 0.00000387 5,934,820.30 346.63
-0.08
0.46
-8.8
388 Polybius Polybius PLBT 1.49 0.0003168 5,929,959.97 4,818.18
7.83
-0.03
-5.6
389 Mothership Mothership MSP 0.04217 0.00000894 5,904,229.81 14,129.30
0.32
-1.11
-13.07
390 SophiaTX SophiaTX SPHTX 0.03039 0.00000644 5,871,478.09 274,316.91
-0.1
5.28
-11.64
391 Primecoin Primecoin XPM 0.2239 0.00004747 5,787,305.85 48,429.51
-8.05
-10.44
-16.29
392 Apex Apex CPX 0.01289 0.00000273 5,779,636.61 492,851.20
-0.08
0.44
-14.85
393 Rublix Rublix RBLX 0.2725 0.00005777 5,727,097.74 15,251.91
-0.95
-4.8
-3.85
394 SPINDLE SPINDLE SPD 0.001614 0.00000034 5,723,720.75 16,466.75
-0.29
0.86
-17.22
395 Everex Everex EVX 0.2829 0.00005999 5,679,220.24 192,474.54
-0.48
0.75
-12.8
396 Omnitude Omnitude ECOM 0.1084 0.00002299 5,644,502.16 257,841.30
-0.12
-7.2
35.91
397 GameCredits GameCredits GAME 0.08081 0.00001714 5,643,628.06 77,138.48
-0.03
-3.09
-20.12
398 Travala.com Travala.com AVA 0.1599 0.00003391 5,611,046.50 39,159.35
-0.78
-2.11
-0.58
399 Bottos Bottos BTO 0.01097 0.00000233 5,594,774.93 180,961.12
0.12
1.63
-20.46
400 TE-FOOD TE-FOOD TFD 0.01101 0.00000234 5,574,032.72 25,639.27
-1.74
0.27
-1.47
401 Dock Dock DOCK 0.0127 0.00000269 5,543,562.98 406,248.60
-0.41
-0.42
-14.61
402 Xaurum Xaurum XAUR 0.05757 0.00001221 5,505,493.98 7,739.60
1.35
11.89
7.6
403 ALQO ALQO ALQO 0.09546 0.00002024 5,480,871.18 12,298.23
1.16
-3.62
-6.21
404 Primalbase Token Primalbase Token PBT 4354.29 0.9233 5,442,857.07 3,633.41
-0.42
3.53
-12.66
405 Bit-Z Token Bit-Z Token BZ 0.1212 0.0000257 5,442,841.98 41,621,791.63
-0.33
-1.23
-11.06
406 Synthetix Network Token Synthetix Network Token SNX 0.08076 0.00001712 5,438,973.74 252,443.13
-0.06
23.11
26.44
407 YOYOW YOYOW YOYOW 0.01811 0.00000384 5,433,490.42 189,303.16
0.34
2.38
-17.27
408 Aeon Aeon AEON 0.341 0.00007231 5,398,572.00 34,694.16
-0.11
-4.07
-11.2
409 SpankChain SpankChain SPANK 0.01793 0.0000038 5,378,300.46 19,904.68
-0.53
2.02
-49.44
410 AppCoins AppCoins APPC 0.05336 0.00001131 5,338,770.06 94,755.15
-0.88
2.79
-15.85
411 Vipstar Coin Vipstar Coin VIPS 0.000157 0.00000003 5,324,131.41 1,197,377.95
-0.3
11.2
6.41
412 DECENT DECENT DCT 0.1034 0.00002193 5,307,144.92 205,940.77
-0.57
-1.88
-10.55
413 Bulwark Bulwark BWK 0.3631 0.00007698 5,294,645.53 9,688.54
-0.18
0.37
-23.43
414 AirSwap AirSwap AST 0.03519 0.00000746 5,278,936.57 574,367.84
0.09
0.46
-25.26
415 FLO FLO FLO 0.03528 0.00000748 5,252,527.17 13,995.81
-1.21
-1.37
2.73
416 Peerplays Peerplays PPY 1.17 0.0002477 5,248,999.23 85,967.19
-0.2
-4.61
-16.3
417 Melon Melon MLN 6.71 0.001422 5,220,220.04 13,015.07
-0.05
0.21
-20.9
418 Viberate Viberate VIB 0.02907 0.00000616 5,203,503.88 922,088.89
0.1
1.02
-8.72
419 Ternio Ternio TERN 0.01556 0.0000033 5,200,378.00 53,496.59
-0.52
-7.03
9.96
420 Etherparty Etherparty FUEL 0.009813 0.00000208 5,186,679.31 156,647.14
-0.93
0.21
-19.83
421 LAToken LAToken LA 0.0637 0.00001351 5,161,937.13 6,640,695.88
0.07
1.9
-1.25
422 Monetha Monetha MTH 0.02363 0.00000501 5,158,191.02 558,021.52
0.11
2.33
-17.34
423 Blue Whale Token Blue Whale Token BWX 0.0001592 0.00000003 5,127,714.42 73,387.83
2.31
9.26
-12.84
424 BlackCoin BlackCoin BLK 0.08058 0.00001709 5,119,132.66 232,169.74
0
-7.75
20.45
425 Seele Seele SEELE 0.007506 0.00000159 5,087,997.40 430,783.38
-2.02
-1.46
-15.78
426 Feathercoin Feathercoin FTC 0.02301 0.00000488 5,070,961.51 16,023.29
0.36
-2.27
-12.86
427 HalalChain HalalChain HLC 0.01297 0.00000275 5,046,502.01 24,625.23
-4.34
2.66
30.14
428 Numeraire Numeraire NMR 3.72 0.0007884 5,017,150.61 6,954.75
-0.19
-1.76
-8.09
429 Universa Universa UTNP 0.002712 0.00000058 5,013,742.06 302.62
-0.08
-10.89
-27.26
430 Ecobit Ecobit ECOB 0.01123 0.00000238 4,989,142.60 37.15
-0.19
5.89
-3.49
431 Robotina Robotina ROX 0.01833 0.00000389 4,923,082.05 25,664.70
-0.12
-4.72
-13.09
432 Flash Flash FLASH 0.005467 0.00000116 4,920,651.88 2,916.08
-0.19
-13.22
20.95
433 Rialto Rialto XRL 0.05959 0.00001264 4,896,547.78 18,266.25
-0.18
-3.51
-30.81
434 Lamden Lamden TAU 0.03438 0.00000729 4,888,980.08 8,343.01
-0.15
15.98
15.15
435 MinexCoin MinexCoin MNX 1.03 0.0002188 4,870,780.57 72,165.00
-0.08
20.94
-11.23
436 Shift Shift SHIFT 0.3819 0.00008099 4,839,584.93 23,632.11
-2.87
-3.48
0.1
437 Bismuth Bismuth BIS 0.3372 0.00007151 4,818,829.00 11,970.65
-0.43
1.25
-9.52
438 TaTaTu TaTaTu TTU 0.04962 0.00001052 4,799,431.55 24,064.19
-0.11
-4.38
-6.8
439 SpaceChain SpaceChain SPC 0.009282 0.00000197 4,788,894.41 332,480.34
10.23
26.31
14.02
440 ECC ECC ECC 0.0001887 0.00000004 4,716,626.02 3,140.17
-0.19
6.17
27.12
441 Unikoin Gold Unikoin Gold UKG 0.03252 0.0000069 4,658,793.20 30,309.82
-0.05
-0.02
-4.26
442 Cobinhood Cobinhood COB 0.01203 0.00000255 4,647,737.37 15,881.82
-6.6
-4.68
-20.49
443 Digix Gold Token Digix Gold Token DGX 57.01 0.01209 4,646,848.18 53,837.81
-0.19
-0.34
1.98
444 eosDAC eosDAC EOSDAC 0.006981 0.00000148 4,612,993.21 86,562.07
-0.25
-1.73
-31.16
445 DeepBrain Chain DeepBrain Chain DBC 0.003067 0.00000065 4,600,986.44 250,308.05
0.99
-1.5
-23.32
446 Moneytoken Moneytoken IMT 0.0005289 0.00000011 4,593,896.28 90,852.20
-2.13
-0.66
-18.74
447 ATN ATN ATN 0.05446 0.00001155 4,591,095.61 17,672.90
-0.56
-0.15
-9.19
448 SafeInsure SafeInsure SINS 4.36 0.0009248 4,579,473.06 304,409.84
10.14
13.11
2.11
449 HTMLCOIN HTMLCOIN HTML 0.00008607 0.00000002 4,567,344.17 12,240.97
0.15
-8.27
-7.36
450 Zen Protocol Zen Protocol ZP 0.2828 0.00005996 4,550,381.01 486,985.42
-0.95
-3.21
-12.3
451 Six Domain Chain Six Domain Chain SDA 0.006305 0.00000134 4,499,207.48 116,029.82
1.19
3.5
-2.48
452 SwissBorg SwissBorg CHSB 0.007789 0.00000165 4,484,839.15 40,616.76
0.03
1.58
-9.91
453 Dignity Dignity DIG 0.008526 0.00000181 4,459,559.07 234,943.46
0.15
7.53
-36.29
454 ICE ROCK MINING ICE ROCK MINING ROCK2 0.2832 0.00006004 4,446,487.48 8,570.19
0.75
-42.31
-9.33
455 adToken adToken ADT 0.007362 0.00000156 4,417,061.98 88,375.51
1.13
1.48
-18.76
456 NANJCOIN NANJCOIN NANJ 0.0002281 0.00000005 4,416,772.44 5,331.51
-0.46
2.33
-6.62
457 Diamond Diamond DMD 1.45 0.0003066 4,405,724.84 616.35
-0.19
1.54
-11.65
458 Aeron Aeron ARN 0.336 0.00007125 4,367,915.19 1,628,955.71
-0.44
4.87
-9.31
459 0chain 0chain ZCN 0.1087 0.00002305 4,359,172.89 25,361.56
-7.79
-4.48
-24.55
460 RevolutionVR RevolutionVR VOX 0.02074 0.0000044 4,356,292.64 33,378.40
-1.55
-0.44
-13.54
461 Waves Community Token Waves Community Token WCT 0.436 0.00009245 4,344,303.71 2,077.26
-0.52
10.08
16.14
462 MassGrid MassGrid MGD 0.08198 0.00001738 4,327,308.99 0.00
32.99
37.33
23.13
463 BitTube BitTube TUBE 0.04066 0.00000862 4,297,482.81 84,163.37
-2.54
-2.55
-10.15
464 Scorum Coins Scorum Coins SCR 0.1468 0.00003112 4,294,990.89 9,940.33
-0.25
16.33
-1.95
465 Lunyr Lunyr LUN 1.87 0.0003957 4,287,768.99 431,381.98
-0.63
1.69
-15.46
466 Callisto Network Callisto Network CLO 0.00556 0.00000118 4,267,426.09 154,273.64
-0.17
5.08
-8.82
467 KickCoin KickCoin KICK 0.007846 0.00000166 4,258,585.00 79,826.44
-1.08
0.61
-21
468 Phore Phore PHR 0.2743 0.00005815 4,253,915.39 201,412.95
-0.17
16.33
-12.18
469 HorusPay HorusPay HORUS 0.004854 0.00000103 4,237,193.74 1,617.01
-3.77
-17.15
-37.83
470 Playgroundz Playgroundz IOG 0.1479 0.00003135 4,220,484.44 533,336.41
-0.11
0.36
-29.22
471 SwftCoin SwftCoin SWFTC 0.001157 0.00000025 4,212,207.31 949,110.83
-0.15
1.28
-14.66
472 Ecoreal Estate Ecoreal Estate ECOREAL 0.02671 0.00000566 4,203,701.03 394.00
-0.16
-25.66
-47.21
473 Everus Everus EVR 0.008 0.0000017 4,182,600.68 7,221.79
0.8
-0.09
-11.13
474 BitCapitalVendor BitCapitalVendor BCV 0.007663 0.00000162 4,137,909.44 58,769.91
-1.31
5.04
23.11
475 Zeepin Zeepin ZPT 0.008264 0.00000175 4,131,779.81 95,080.97
5.84
4.63
-4.02
476 XinFin Network XinFin Network XDCE 0.00106 0.00000022 4,113,591.27 487,331.38
1.39
3.98
-54.49
477 INO COIN INO COIN INO 0.2042 0.00004331 4,084,532.15 2,553,108.22
-0.27
-0.3
-32.7
478 Sentinel Protocol Sentinel Protocol UPP 0.01747 0.0000037 4,029,139.10 802,319.09
-2.27
0.28
-27.54
479 WeShow Token WeShow Token WET 0.02487 0.00000527 3,972,519.30 26,788.32
8.96
5.63
-31.91
480 Global Currency Reserve Global Currency Reserve GCR 0.03717 0.00000788 3,905,371.97 3,512.19
5.43
2.64
-17.73
481 Agrello Agrello DLT 0.04534 0.00000961 3,898,113.02 69,881.26
-0.13
1.9
-15.19
482 PotCoin PotCoin POT 0.01756 0.00000372 3,886,413.63 14,477.81
1.41
9.28
12.35
483 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.0007395 0.00000016 3,883,348.13 2,241.48
-0.13
-20.18
-15.55
484 NKN NKN NKN 0.01813 0.00000384 3,871,877.89 187,434.26
-0.79
-3.01
-31.56
485 QunQun QunQun QUN 0.005363 0.00000114 3,860,489.99 193,434.27
0.02
0.29
-8.36
486 DADI DADI DADI 0.0516 0.00001094 3,859,598.05 195,883.91
0
-1.36
-0.97
487 Hi Mutual Society Hi Mutual Society HMC 0.009497 0.00000201 3,837,587.93 187,634.87
-3.23
-1.95
-11.32
488 Smartshare Smartshare SSP 0.000834 0.00000018 3,820,797.67 350,665.64
0.34
3.54
76.47
489 Bezop Bezop BEZ 0.07484 0.00001587 3,800,585.13 1,480,726.06
10.11
21.1
21.86
490 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 0.04111 0.00000872 3,790,152.28 504,232.04
0.02
0.56
-21.13
491 LinkEye LinkEye LET 0.006308 0.00000134 3,785,066.90 3,791,139.55
-1.79
26.07
29.85
492 Bittwatt Bittwatt BWT 0.01308 0.00000277 3,784,682.69 1,399.70
-0.11
-11.89
-16.05
493 BrahmaOS BrahmaOS BRM 0.006064 0.00000129 3,755,533.00 36,875.48
-0.74
-9.97
-5.15
494 Business Credit Alliance Chain Business Credit Alliance Chain BCAC 0.008443 0.00000179 3,746,362.57 93,188.35
1.83
-0.15
-3.58
495 XEL XEL XEL 0.04083 0.00000866 3,742,745.45 5,656.95
0.23
3.17
-7.41
496 Eden Eden EDN 0.004562 0.00000097 3,740,882.00 200,897.40
-1.33
-1.52
-18.23
497 DecentBet DecentBet DBET 0.02229 0.00000473 3,738,406.55 101,169.24
-0.13
4.74
-8.76
498 Crown Crown CRW 0.1773 0.00003759 3,726,992.57 10,963.43
-0.18
3.42
-22.8
499 Ink Ink INK 0.007925 0.00000168 3,676,658.83 3,949,625.98
1.23
-0.2
-18.11
500 FirstBlood FirstBlood 1ST 0.04293 0.0000091 3,672,867.43 860.56
-0.08
-0.11
5.43
501 CanonChain CanonChain CZR 0.00755 0.0000016 3,668,281.53 85,617.30
1.75
-0.13
45.73
502 Dimecoin Dimecoin DIME 0.000006724 0.000000001 3,625,069.52 2,090.39
-0.71
1.55
-8.41
503 Graft Graft GRFT 0.008183 0.00000174 3,609,449.75 18,706.77
-0.21
-2.73
-10.49
504 Consensus Consensus SEN 0.00224 0.00000048 3,597,007.99 39,676.21
-0.17
2.54
-6.77
505 Hiveterminal Token Hiveterminal Token HVN 0.008734 0.00000185 3,589,393.64 2,677.81
-0.17
-0.81
-16.84
506 Polis Polis POLIS 0.7436 0.0001577 3,570,778.35 11,457.27
-1.62
-1.09
-9.78
507 Insureum Insureum ISR 0.02049 0.00000434 3,568,161.56 234,628.08
0.04
-8.29
-19.17
508 AVINOC AVINOC AVINOC 0.009421 0.000002 3,546,140.46 807.49
-0.17
-4.32
-14.83
509 GET Protocol GET Protocol GET 0.3104 0.00006581 3,534,475.37 4,109.10
-0.13
4.01
-5.2
510 ColossusXT ColossusXT COLX 0.0003209 0.00000007 3,505,628.94 257.17
-1.36
2.17
-0.23
511 Sentinel Sentinel SENT 0.001745 0.00000037 3,489,436.96 33,893.69
-0.19
1.42
-2.77
512 TV-TWO TV-TWO TTV 0.00854 0.00000181 3,480,862.07 199.08
-0.12
-6.21
-11.46
513 Pepe Cash Pepe Cash PEPECASH 0.00495 0.00000105 3,474,478.59 1,778.91
-23.73
-23.25
-32.97
514 Brickblock Brickblock BBK 0.04624 0.00000981 3,474,389.39 81,069.90
-0.97
0.36
5.44
515 CEEK VR CEEK VR CEEK 0.005059 0.00000107 3,471,148.25 36,512.00
-0.17
0.06
-13.08
516 Lendingblock Lendingblock LND 0.005769 0.00000122 3,471,140.02 170,175.88
0.03
2.41
4.06
517 Bean Cash Bean Cash BITB 0.001322 0.00000028 3,460,550.73 91,727.72
-0.18
-4.44
-18.66
518 BaaSid BaaSid BAAS 0.001729 0.00000037 3,437,994.48 24,246.79
1.57
0.53
-29.69
519 Blackmoon Blackmoon BMC 0.1568 0.00003324 3,435,652.13 348,374.40
-0.17
3.14
-19.9
520 Change Change CAG 0.09161 0.00001942 3,399,526.17 128,566.39
-0.14
14.8
12.59
521 MonetaryUnit MonetaryUnit MUE 0.02338 0.00000496 3,397,990.67 10,521.16
0.29
-12.86
7.91
522 Anoncoin Anoncoin ANC 1.6 0.0003403 3,386,410.66 5,669.01
-0.19
12.73
-19.13
523 SureRemit SureRemit RMT 0.006727 0.00000143 3,363,608.78 16,556.95
-0.14
2.21
-49.49
524 Myriad Myriad XMY 0.002056 0.00000044 3,343,936.89 1,812.19
-0.32
-0.73
-10.62
525 Olympus Labs Olympus Labs MOT 0.0868 0.00001841 3,328,529.81 211,151.57
0.16
1.66
-7.18
526 Divi Divi DIVX 0.004621 0.00000098 3,325,369.63 5,234.83
-0.19
-1.73
-21.6
527 Electrify.Asia Electrify.Asia ELEC 0.006991 0.00000148 3,323,211.15 27,303.14
0.04
-1.04
-10.45
528 GridCoin GridCoin GRC 0.008055 0.00000171 3,320,620.44 3,025.63
-0.01
4.82
6.01
529 Soarcoin Soarcoin SOAR 0.003066 0.00000065 3,312,051.03 1,402.42
-0.18
22.58
3.15
530 Etheroll Etheroll DICE 0.4727 0.0001002 3,309,453.46 7,443.40
0.04
-3.39
-12.82
531 Lightpaycoin Lightpaycoin LPC 0.7225 0.0001532 3,293,825.45 212,303.12
-0.47
3.09
35.08
532 Distributed Credit Chain Distributed Credit Chain DCC 0.001797 0.00000038 3,280,468.43 2,473,963.49
-0.12
-1.9
-11.32
533 Online Online OIO 0.003729 0.00000079 3,273,007.77 10,198.21
-0.13
0.4
-19.18
534 Hubii Network Hubii Network HBT 0.2155 0.00004569 3,263,057.93 1,799.27
-0.12
-9.77
39.01
535 Radium Radium RADS 0.9118 0.0001933 3,248,095.44 186,973.37
-0.19
1.75
-3.01
536 FansTime FansTime FTI 0.001126 0.00000024 3,208,606.21 32,158.54
-2.78
0.94
-17.67
537 DxChain Token DxChain Token DX 0.0002103 0.00000004 3,197,439.23 153,437.20
0.7
-6.5
-18.62
538 Aurora DAO Aurora DAO AURA 0.02087 0.00000443 3,177,779.70 7,129.81
-3.24
1.53
-8.52
539 Yee Yee YEE 0.002316 0.00000049 3,161,170.56 437,672.03
3.59
4.48
-4.66
540 Rubycoin Rubycoin RBY 0.1197 0.00002538 3,157,088.26 722.78
-1.1
-11.47
-20.86
541 Bloom Bloom BLT 0.06571 0.00001393 3,144,964.86 398,227.49
-2.29
-12.3
-20.87
542 Blockport Blockport BPT 0.05908 0.00001253 3,123,359.54 146,606.13
-0.21
5.01
-6.73
543 Ondori Ondori RSTR 0.00008515 0.00000002 3,117,011.73 243.46
-4.31
-15.52
15.58
544 HempCoin HempCoin THC 0.01273 0.0000027 3,108,364.11 5,193.31
-2.11
-3.08
-10.83
545 DIMCOIN DIMCOIN DIM 0.001453 0.00000031 3,055,453.38 199,967.30
-0.32
0.33
-3.6
546 Winding Tree Winding Tree LIF 0.1502 0.00003185 3,043,011.62 962.62
-0.13
0.01
-18.36
547 Welltrado Welltrado WTL 0.08197 0.00001738 3,040,769.44 3,547.86
0
12.35
33.03
548 ThoreCoin ThoreCoin THR 35.36 0.007498 3,037,640.82 56,441.83
3.68
2.15
-12.12
549 Ivy Ivy IVY 0.009859 0.00000209 3,027,586.70 1,119.57
-0.13
5.61
-6.4
550 Birake Birake BIR 0.1099 0.00002329 2,975,662.58 139,546.74
-0.31
-0.21
-20.08
551 BitDice BitDice CSNO 0.04245 0.000009 2,971,474.61 157.91
-0.19
-9.76
1.77
552 Zebi Zebi ZCO 0.005923 0.00000126 2,961,609.85 991,779.30
-0.92
-1.76
-16.34
553 Experience Points Experience Points XP 0.00001145 0.000000002 2,947,838.44 9,868.02
-0.3
-3.33
-21.36
554 FuzeX FuzeX FXT 0.003839 0.00000081 2,904,098.12 263.05
2.46
-5.15
-13.18
555 carVertical carVertical cV 0.0003753 0.00000008 2,903,712.54 5,248.10
-0.18
1.1
-7.84
556 YGGDRASH YGGDRASH YEED 0.0005897 0.00000013 2,896,677.26 281,594.17
-0.13
-6.2
-30.74
557 I/O Coin I/O Coin IOC 0.1689 0.0000358 2,891,956.88 2,304.00
-0.19
-2.57
-10.66
558 UpToken UpToken UP 0.01968 0.00000417 2,883,767.58 388,492.74
-0.54
6.49
-2.09
559 PolySwarm PolySwarm NCT 0.00185 0.00000039 2,861,316.98 78,351.05
-1.07
8.01
-28.4
560 Incent Incent INCNT 0.06193 0.00001313 2,850,025.13 602.71
-0.19
3.02
-18.63
561 Pandacoin Pandacoin PND 0.00008759 0.00000002 2,847,898.22 666.96
-0.33
-32.03
3.39
562 Switcheo Switcheo SWH 0.005448 0.00000116 2,847,445.39 57,609.27
0.95
-11
-38.88
563 Pal Network Pal Network PAL 0.00619 0.00000131 2,842,123.99 275,712.45
0.25
1.16
-3.16
564 U Network U Network UUU 0.0004807 0.0000001 2,837,193.67 290,209.15
-1.37
4.08
-11.72
565 Hydro Protocol Hydro Protocol HOT 0.004026 0.00000085 2,826,192.73 288,120.00
4.73
4.23
-12.78
566 SIX SIX SIX 0.01022 0.00000217 2,798,770.64 33,721.47
2.23
5.54
-1.05
567 Rise Rise RISE 0.02117 0.00000449 2,790,025.60 1,932.52
-0.27
-2.22
-20.22
568 Ulord Ulord UT 0.06111 0.00001296 2,782,958.76 233,801.88
0.76
0.9
-5.56
569 TRAXIA TRAXIA TMT 0.005644 0.0000012 2,776,510.78 136,883.31
-0.13
6.42
-2.93
570 Peculium Peculium PCL 0.00141 0.0000003 2,770,377.04 81,330.43
-0.19
2.84
-8.16
571 MARK.SPACE MARK.SPACE MRK 0.005102 0.00000108 2,760,567.17 136,499.19
-0.16
2.22
-24.73
572 MktCoin MktCoin MLM 0.0024 0.00000051 2,757,733.57 2,285.60
-0.51
0.68
-5.97
573 CargoX CargoX CXO 0.0213 0.00000452 2,749,773.43 54,011.16
-3.7
7.69
0.5
574 OWNDATA OWNDATA OWN 0.0002498 0.00000005 2,747,728.85 16,179.81
-0.39
-3.04
-5.34
575 New Power Coin New Power Coin NPW 0.1488 0.00003156 2,742,097.33 399.14
-0.19
50.68
-1.35
576 DATx DATx DATX 0.001965 0.00000042 2,733,263.09 504,750.30
0.2
3.33
-4.3
577 OAX OAX OAX 0.1088 0.00002307 2,720,905.04 840,896.54
-0.16
5.78
-19
578 CVCoin CVCoin CVCOIN 0.219 0.00004644 2,711,675.61 344,367.02
0.17
5.07
0.71
579 Spectrecoin Spectrecoin XSPEC 0.1297 0.00002751 2,696,194.43 27.41
-0.19
-3.26
-5.45
580 VeriCoin VeriCoin VRC 0.08582 0.0000182 2,694,126.52 24,816.67
-0.94
1.15
1.09
581 Blocktrade Token Blocktrade Token BTT 0.04974 0.00001055 2,692,338.54 213,330.68
-0.34
-1.7
-14.2
582 AI Doctor AI Doctor AIDOC 0.006052 0.00000128 2,682,856.62 1,282,664.44
0.43
-1.11
-9.9
583 EDUCare EDUCare EKT 0.005936 0.00000126 2,671,121.55 115,585.00
0.42
2.56
-23.31
584 LUXCoin LUXCoin LUX 0.8505 0.0001803 2,668,438.90 10,597.98
-3.37
-3.51
-22.84
585 Karma Karma KRM 0.001491 0.00000032 2,658,372.42 49,929.72
-0.02
3.37
-6.37
586 EBCoin EBCoin EBC 0.0007104 0.00000015 2,656,782.04 29,655.33
-0.03
-1.1
-24.4
587 Remme Remme REM 0.004309 0.00000091 2,647,276.80 207,527.46
-1.37
1.67
-16.48
588 POPCHAIN POPCHAIN PCH 0.005182 0.0000011 2,646,249.02 299,087.64
4.54
16.94
-26.9
589 Skrumble Network Skrumble Network SKM 0.003501 0.00000074 2,646,067.89 920,114.35
-0.67
3.6
-19.59
590 TaaS TaaS TAAS 0.3234 0.00006858 2,634,588.05 984.09
1.41
-6.74
-1.26
591 ATC Coin ATC Coin ATCC 0.01099 0.00000233 2,628,454.30 20,124.81
0.45
-0.78
-15.36
592 XMax XMax XMX 0.0003417 0.00000007 2,622,227.25 98,820.60
0.04
-4.34
-23.59
593 HyperSpace HyperSpace AMP 0.02599 0.00000551 2,617,537.06 58,259.71
-0.19
1.78
17.61
594 Stealth Stealth XST 0.08568 0.00001817 2,614,475.68 1,859.13
2.21
-6.58
-8.73
595 ChatCoin ChatCoin CHAT 0.003779 0.0000008 2,607,462.36 1,141,518.84
0.99
2.96
-17.74
596 IXT IXT IXT 0.07252 0.00001538 2,594,652.85 7,713.70
-5.88
3.07
-7.49
597 Nimiq Nimiq NET 0.0009415 0.0000002 2,581,605.95 98,098.71
-1.7
3.33
-5.51
598 Yocoin Yocoin YOC 0.007732 0.00000164 2,551,906.01 10,952.27
3.17
3.63
-13.29
599 Decision Token Decision Token HST 0.07941 0.00001684 2,543,121.18 58,554.94
0.52
-1.24
-25.61
600 LocalCoinSwap LocalCoinSwap LCS 0.04759 0.00001009 2,492,072.52 176,504.53
0.65
-1.59
-24.29
601 DAO.Casino DAO.Casino BET 0.0149 0.00000316 2,491,751.42 1,187.51
-0.13
1.59
-11.99
602 Liquidity Network Liquidity Network LQD 0.05769 0.00001223 2,488,640.64 335,189.37
0.33
2.78
1.61
603 DeepOnion DeepOnion ONION 0.1527 0.00003239 2,461,805.86 2,335.28
-0.13
0.54
-10.64
604 EnergiToken EnergiToken EKT 0.001326 0.00000028 2,455,581.55 15,745.03
-1.35
-11.4
-29.93
605 Puregold Token Puregold Token PGT 0.2462 0.00005221 2,454,520.84 811.14
-0.13
-26.43
-26.43
606 Maecenas Maecenas ART 0.0622 0.000013 2,443,603.60 0.00
0
1.71
-3.61
607 HashCoin HashCoin HSC 0.0001889 0.00000004 2,430,552.59 3,588.95
4.19
3.22
-5.17
608 VINchain VINchain VIN 0.00506 0.00000107 2,429,334.07 138,752.96
-0.49
39.64
0.1
609 Ubex Ubex UBEX 0.0007946 0.00000017 2,404,617.97 922,454.88
0.52
1.75
-4.24
610 Humaniq Humaniq HMQ 0.01289 0.00000273 2,387,521.70 96,590.22
-1.12
2.03
-3.18
611 Xriba Xriba XRA 0.03611 0.00000766 2,369,344.14 16,903.25
-0.01
-12.7
-13.17
612 Delphy Delphy DPY 0.04812 0.0000102 2,369,298.86 113,094.78
0.42
-0.89
-32.23
613 Global Social Chain Global Social Chain GSC 0.004976 0.00000106 2,353,106.88 257,325.42
-0.07
-1.23
-20.82
614 Mintcoin Mintcoin MINT 0.000094 0.00000002 2,345,080.87 594.06
64.61
-1.73
8.51
615 FarmaTrust FarmaTrust FTT 0.003899 0.00000083 2,339,281.94 77,856.36
-2.3
5.7
16.55
616 Eximchain Eximchain EXC 0.03473 0.00000736 2,337,557.08 11,003.14
2.29
-0.4
-10.14
617 NeuroChain NeuroChain NCC 0.009094 0.00000193 2,313,914.04 16,781.64
-0.16
2.7
-18.41
618 Auroracoin Auroracoin AUR 0.1349 0.00002861 2,308,824.55 704.71
2.64
-20.66
-1.32
619 DACSEE DACSEE DACS 0.003089 0.00000065 2,308,344.28 80,142.74
-0.23
-1.42
-20.9
620 Solaris Solaris XLR 1.41 0.0002999 2,302,464.39 7,434.85
-0.19
22.26
14.86
621 Unibright Unibright UBT 0.01651 0.0000035 2,301,890.81 118,145.75
-2.44
2.96
-7.91
622 NewYorkCoin NewYorkCoin NYC 0.00001705 0.000000004 2,284,714.96 807.57
-0.14
3.74
21.78
623 Dotcoin Dotcoin DOT 0.007296 0.00000155 2,276,362.36 1,183.56
-0.2
-1.09
-9.34
624 KARMA KARMA KARMA 0.0006898 0.00000015 2,275,683.12 1,966.34
-0.27
-7.59
-34.34
625 CashBet Coin CashBet Coin CBC 0.01475 0.00000313 2,264,930.55 57,593.91
-0.53
-8.7
-34.71
626 Pura Pura PURA 0.01272 0.0000027 2,227,616.26 912.45
1.07
-0.4
-21.33
627 Snetwork Snetwork SNET 0.01661 0.00000352 2,223,960.71 68,141.08
0
-4.83
-20.94
628 aXpire aXpire AXP 0.00799 0.00000169 2,193,379.82 10,266.99
0.79
-4.94
-19.82
629 Airbloc Airbloc ABL 0.01036 0.0000022 2,186,745.22 382,521.24
0.05
9.16
3.89
630 DomRaider DomRaider DRT 0.003647 0.00000077 2,157,488.50 46,343.02
0.93
-3.68
-15.27
631 Hacken Hacken HKN 0.4012 0.00008508 2,150,428.53 291,244.19
-0.47
-0.92
-8.86
632 Espers Espers ESP 0.00009433 0.00000002 2,142,634.42 273.24
-0.19
0.27
-9.54
633 Niobium Coin Niobium Coin NBC 0.04331 0.00000918 2,138,838.91 1,190.55
-0.18
-11
-22.59
634 DAEX DAEX DAX 0.006026 0.00000128 2,137,053.67 714,483.87
13.38
12.96
0.86
635 Circuits of Value Circuits of Value COVAL 0.002122 0.00000045 2,122,482.26 2,894.93
-0.19
-4
-10.85
636 Paypex Paypex PAYX 0.03087 0.00000655 2,112,148.21 16,810.00
3.38
2.64
-7.22
637 Gambit Gambit GAM 1.83 0.000387 2,106,478.27 3,357.91
-0.2
-12.64
-6.87
638 CommerceBlock CommerceBlock CBT 0.01206 0.00000256 2,089,366.91 3,897.66
-12.4
18.08
43.08
639 ZelCash ZelCash ZEL 0.04446 0.00000943 2,078,621.20 2,875.36
-0.58
-4.4
-16.29
640 Starta Starta STA 0.4009 0.00008502 2,075,600.98 91.78
-0.19
-12.43
20.85
641 RoBET RoBET ROBET 2.6 0.0005508 2,074,843.52 398.89
-0.19
23.22
-1.21
642 Cappasity Cappasity CAPP 0.004121 0.00000087 2,065,493.34 144,838.85
0.68
17.38
4.41
643 Kcash Kcash KCASH 0.006541 0.00000139 2,063,605.19 585,674.74
-0.85
0.15
-16.76
644 Flixxo Flixxo FLIXX 0.02566 0.00000544 2,055,039.90 6,859.52
-0.19
-15.88
5.94
645 Phantasma Phantasma SOUL 0.0352 0.00000746 2,053,048.84 155,869.60
4.18
6.26
-23.43
646 PetroDollar PetroDollar XPD 0.03207 0.0000068 2,052,460.16 637.74
-0.19
87.31
93.95
647 Lina Lina LINA 0.01906 0.00000404 2,050,054.69 62,482.46
-1.94
9.9
-33.48
648 Cardstack Cardstack CARD 0.0008505 0.00000018 2,049,920.22 209,435.94
-1.32
-0.86
-18.38
649 ZMINE ZMINE ZMN 0.01522 0.00000323 2,043,844.11 8,830.86
0.41
-2.84
-8.49
650 SunContract SunContract SNC 0.01657 0.00000351 2,032,882.96 276,881.83
0.43
5.82
-13.37
651 Bitcoin Incognito Bitcoin Incognito XBI 0.2906 0.00006161 2,021,187.68 21,359.14
-1.62
-4.1
-23.16
652 AMLT AMLT AMLT 0.02275 0.00000482 2,014,808.31 745.75
-0.03
-12.62
-20.49
653 QChi QChi QCH 0.087 0.00001845 2,005,325.03 10,130.80
-0.2
55.19
81.23
654 BitSend BitSend BSD 0.09296 0.00001971 1,996,814.63 108,980.28
-0.14
-4.04
4.19
655 AsiaCoin AsiaCoin AC 0.0009602 0.0000002 1,987,067.88 0.00
0
2.06
-20.58
656 STK STK STK 0.005805 0.00000123 1,984,234.28 19,400.10
0.03
-2.82
-17.74
657 SUQA SUQA SUQA 0.004826 0.00000102 1,978,060.74 27,296.59
1.32
0.45
-27.11
658 Swarm City Swarm City SWT 0.237 0.00005026 1,977,539.31 252,462.79
-0.63
19.8
33.16
659 Zephyr Zephyr ZEPH 0.006936 0.00000147 1,972,378.46 183.71
-1.02
-4.21
15.27
660 Gentarium Gentarium GTM 0.9945 0.0002109 1,967,682.78 2,545.54
-0.16
4.77
8.17
661 ZPER ZPER ZPR 0.001458 0.00000031 1,947,639.03 128,287.13
-1.04
-5.22
-38.4
662 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 0.07918 0.00001679 1,942,213.34 77,522.64
-0.56
12.71
-7.87
663 HollyWoodCoin HollyWoodCoin HWC 0.1601 0.00003394 1,933,709.80 149,547.52
-0.19
-5.12
-34.51
664 Morpheus.Network Morpheus.Network MORPH 0.06505 0.00001379 1,929,224.07 40,703.40
-0.19
-3.88
-20.88
665 DAOstack DAOstack GEN 0.05015 0.00001063 1,928,551.70 1,034.25
-0.13
4.82
20.63
666 RightMesh RightMesh RMESH 0.03215 0.00000682 1,926,791.16 96,108.75
-7.78
1.38
7.54
667 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.0002303 0.00000005 1,920,440.61 140,523.81
-0.14
-0.49
-22.48
668 Musicoin Musicoin MUSIC 0.001556 0.00000033 1,918,515.41 21,147.17
-0.19
-0.44
-20.52
669 Banca Banca BANCA 0.000106 0.00000002 1,900,418.81 39,827.17
0.09
-4
-21.39
670 Matchpool Matchpool GUP 0.0253 0.00000537 1,897,587.96 58,852.74
-1.2
-6.11
3.54
671 Tolar Tolar TOL 0.005989 0.00000127 1,890,280.98 238,352.91
0.05
1.88
-18.63
672 Semux Semux SEM 0.2123 0.00004503 1,878,327.73 2,217.24
-0.19
-9.74
-43.44
673 Global Cryptocurrency Global Cryptocurrency GCC 0.00155 0.00000033 1,873,913.36 126,984.95
-6.07
73.37
100.74
674 MidasProtocol MidasProtocol MAS 0.007133 0.00000151 1,872,694.84 18,917.03
-0.06
0.74
-11.05
675 Bodhi Bodhi BOT 0.04679 0.00000992 1,871,474.95 702,448.78
-12.38
-4.06
1.95
676 ALAX ALAX ALX 0.003711 0.00000079 1,866,381.34 2,031.95
-0.13
0.06
12.04
677 LoMoCoin LoMoCoin LMC 0.007387 0.00000157 1,862,535.06 121.64
2.64
7.59
-11.96
678 Grid+ Grid+ GRID 0.04678 0.00000992 1,835,578.15 13,691.91
-0.12
-0.37
-46.1
679 Molecule Molecule MOL 0.000143 0.00000003 1,828,128.46 1,726,236.68
-0.58
5.08
-3.71
680 B3Coin B3Coin B3 0.002475 0.00000052 1,824,595.04 65.06
-1.61
35.65
24.9
681 EXRNchain EXRNchain EXRN 0.0000197 0.000000004 1,822,608.10 50,433.42
-0.2
-0.9
6.69
682 PRASM PRASM PSM 0.0008961 0.00000019 1,817,389.61 17,731.32
5.35
-10.81
2.32
683 DAV Coin DAV Coin DAV 0.003985 0.00000085 1,811,935.11 159,774.84
-1.21
0.45
-14.7
684 GoNetwork GoNetwork GOT 0.03016 0.0000064 1,809,720.37 377,751.70
-0.1
0.41
-25.78
685 Databits Databits DTB 0.07948 0.00001685 1,807,885.74 1,242.76
-0.19
-1.13
-15.84
686 Elite Elite 1337 0.00006853 0.00000001 1,803,550.95 6,710.25
0.14
14.26
23
687 Chronobank Chronobank TIME 2.53 0.0005366 1,796,842.26 64,838.52
-0.93
-1.02
-0.7
688 Eroscoin Eroscoin ERO 0.009544 0.00000202 1,782,310.64 3,783.35
-5.15
-8.09
-21.68
689 Sharder Sharder SS 0.006272 0.00000133 1,776,734.01 258,059.88
-0.34
-5.43
-26.07
690 Stellite Stellite XTL 0.0002442 0.00000005 1,772,141.25 3,210.36
-0.54
-4.25
-24.18
691 Gems Gems GEM 0.001535 0.00000033 1,760,993.48 7,014.26
-0.01
-0.53
-7.44
692 Kind Ads Token Kind Ads Token KIND 0.04926 0.00001044 1,739,765.52 408.05
-6.79
-17.85
-35.23
693 ContentBox ContentBox BOX 0.002825 0.0000006 1,738,809.09 101,863.80
-0.42
1.96
-23.95
694 BitMart Token BitMart Token BMX 0.01491 0.00000316 1,737,316.14 255,342.04
-1.24
-0.98
-21.82
695 Litex Litex LXT 0.002117 0.00000045 1,736,254.05 148,387.56
0.07
0.6
-11.94
696 Zeusshield Zeusshield ZSC 0.001504 0.00000032 1,734,589.57 15,939.81
-0.48
-1.76
-18.46
697 Neurotoken Neurotoken NTK 0.02188 0.00000464 1,726,773.51 86,976.23
2.16
0.78
-11.34
698 Ormeus Coin Ormeus Coin ORME 0.1009 0.0000214 1,718,274.09 384,062.60
-0.15
0.93
-11.54
699 bitqy bitqy BQ 0.0005514 0.00000011 1,716,237.74 0.00
0
46.35
20.91
700 Egretia Egretia EGT 0.0005216 0.00000011 1,713,443.94 262,195.75
-0.74
5.02
-11.91
701 TrueFlip TrueFlip TFL 0.2742 0.00005815 1,713,154.40 122,471.86
-0.19
0.3
-17.14
702 Expanse Expanse EXP 0.1622 0.0000344 1,702,451.23 79,614.38
-1.66
2.63
17.48
703 Effect.AI Effect.AI EFX 0.008236 0.00000175 1,702,134.25 3,482.16
-0.15
-14.47
6.01
704 PAYCENT PAYCENT PYN 0.05541 0.00001175 1,698,980.93 2,257.06
-0.19
24.98
-17.52
705 Soniq Soniq SONIQ 0.03773 0.000008 1,697,986.08 687.56
-0.19
-1.1
-8.12
706 SIBCoin SIBCoin SIB 0.09852 0.00002089 1,696,541.15 57,025.63
-0.19
-1.51
26.75
707 Ethersocial Ethersocial ESN 0.06603 0.000014 1,694,843.74 1,661.62
16.44
-6.19
-26.74
708 Pedity Pedity PEDI 0.001228 0.00000026 1,680,943.33 14.62
-0.1
-0.52
-22.97
709 Masari Masari MSR 0.1942 0.00004118 1,675,877.16 3,178.40
-0.2
2.05
-22.88
710 indaHash indaHash IDH 0.004176 0.00000089 1,670,107.05 168,883.44
-0.21
0.85
-17.49
711 SolarCoin SolarCoin SLR 0.03358 0.00000712 1,664,379.48 4,722.07
-0.19
1.26
-12.83
712 ugChain ugChain UGC 0.002924 0.00000062 1,663,218.60 397.70
0.11
0.51
-4.59
713 GoByte GoByte GBX 0.5224 0.0001108 1,642,325.45 30,011.99
-0.83
-1.61
-11.83
714 On.Live On.Live ONL 0.07588 0.00001609 1,640,589.62 87,704.31
-0.04
-0.15
-14.43
715 Gene Source Code Chain Gene Source Code Chain GENE 0.004434 0.00000094 1,635,764.95 18,359.01
0.16
-0.61
-7.78
716 TraDove B2BCoin TraDove B2BCoin BBC 0.003268 0.00000069 1,634,103.22 46,942.87
-0.14
-1.55
-17.05
717 SelfSell SelfSell SSC 0.004186 0.00000089 1,632,500.49 374,092.47
-0.24
7.27
-0.97
718 Experty Experty EXY 0.06002 0.00001273 1,625,727.30 9,552.75
-0.02
11.62
-16.48
719 OKCash OKCash OK 0.02174 0.00000461 1,614,764.78 10,715.29
-1.27
3.05
1.13
720 Patientory Patientory PTOY 0.02302 0.00000488 1,611,205.28 32,607.03
-0.4
-3.95
-3.04
721 Howdoo Howdoo UDOO 0.01792 0.0000038 1,607,553.85 16,969.86
-0.19
-9.93
-37.05
722 sUSD sUSD SUSD 1.37 0.0002895 1,607,073.58 26,762.90
-0.09
-0.6
-0.09
723 Sphere Sphere SPHR 0.5184 0.0001099 1,598,065.08 3,401.67
0.08
-1.55
9.8
724 Omni Omni OMNI 2.84 0.0006025 1,596,094.59 4,925.89
-0.19
0.1
-27.5
725 SounDAC SounDAC MUSE 0.1078 0.00002286 1,572,296.50 233.45
-3.57
-51.58
22.6
726 NoLimitCoin NoLimitCoin NLC2 0.007418 0.00000157 1,562,063.99 15,456.90
1.99
7.51
-7.11
727 EncrypGen EncrypGen DNA 0.02329 0.00000494 1,561,456.10 4,740.38
-0.19
0.17
-24.84
728 Golos Golos GOLOS 0.01249 0.00000265 1,555,224.93 2,312.44
0.19
1.66
-14.45
729 DeviantCoin DeviantCoin DEV 0.1156 0.0000245 1,553,718.25 3,074.26
-0.57
-5.2
-23.81
730 Capricoin Capricoin CPC 0.7784 0.0001651 1,549,114.52 117,451.64
-1.81
-1.29
12.04
731 Sequence Sequence SEQ 0.03349 0.0000071 1,546,748.84 75.40
1.23
1.99
-20.64
732 REAL REAL REAL 0.1536 0.00003258 1,544,989.68 295.05
-0.2
-4.68
-25.34
733 Swisscoin Swisscoin SIC 0.0001887 0.00000004 1,543,574.94 8,934.98
-0.19
33.69
21.17
734 OracleChain OracleChain OCT 0.05145 0.00001079 1,543,397.92 0.00
0
-7.46
-35.03
735 Morpheus Labs Morpheus Labs MITX 0.007506 0.00000159 1,543,012.33 145,109.86
-0.17
2
3.36
736 Novacoin Novacoin NVC 0.6789 0.000144 1,536,556.12 1,420.62
-0.19
-4.02
-8.91
737 XPA XPA XPA 0.0268 0.00000568 1,532,303.67 31,220.19
-0.13
0.66
-13.45
738 Ink Protocol Ink Protocol XNK 0.007892 0.00000167 1,530,554.11 91,365.54
-0.12
-1.72
-22.9
739 Constellation Constellation DAG 0.002404 0.00000051 1,528,576.77 38,606.30
5.7
5.51
-16.41
740 Fox Trading Fox Trading FOXT 0.1692 0.00003588 1,527,767.17 348,844.08
-17.3
-10.48
7.19
741 GeoCoin GeoCoin GEO 0.4803 0.0001018 1,527,603.88 4,352.67
-0.17
3.7
-11.23
742 DubaiCoin DubaiCoin DBIX 0.6779 0.0001437 1,513,680.14 2,242.17
-0.19
2.3
-17.39
743 ShipChain ShipChain SHIP 0.006795 0.00000144 1,511,641.05 1,187.44
-0.56
10.55
5.11
744 Curecoin Curecoin CURE 0.06315 0.00001339 1,510,714.81 5,029.62
-0.19
-6.03
13.01
745 Medicalchain Medicalchain MTN 0.006507 0.00000138 1,501,414.03 57,324.72
-0.7
-0.42
-19.68
746 Motocoin Motocoin MOTO 0.07641 0.0000162 1,500,884.36 5.25
-0.19
0.46
-9.71
747 ALIS ALIS ALIS 0.03845 0.00000815 1,496,725.21 435.04
-0.18
3.65
-11.25
748 UltraNote Coin UltraNote Coin XUN 0.00009351 0.00000002 1,490,094.73 19.57
-0.19
98.23
-9.17
749 TrustNote TrustNote TTT 0.004795 0.00000102 1,486,424.09 1,590,578.38
0.88
3.03
-20.58
750 TittieCoin TittieCoin TTC 0.001179 0.00000025 1,485,521.19 7.18
-0.19
0.26
862.54
751 Rivetz Rivetz RVT 0.0566 0.000012 1,485,423.76 69.93
-0.19
9.32
-11.26
752 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 0.06466 0.00001371 1,482,005.60 338,882.89
0.45
3.38
-11.38
753 X8X Token X8X Token X8X 0.02398 0.00000508 1,474,920.93 5,983.99
-0.21
3.66
-17.65
754 Crowd Machine Crowd Machine CMCT 0.003124 0.00000066 1,468,667.80 12,060.54
-0.27
3.81
-46.7
755 HiCoin HiCoin XHI 0.0003302 0.00000007 1,464,145.02 5,336.25
-10.75
-15.11
18.03
756 Proxeus Proxeus XES 0.007179 0.0000015 1,458,984.17 0.00
0
1.74
-57.23
757 Trinity Network Credit Trinity Network Credit TNC 0.004372 0.00000093 1,457,310.08 4,528.70
0.21
-2.99
-19.14
758 Nebula AI Nebula AI NBAI 0.001253 0.00000027 1,456,765.32 96.29
-0.13
-16.52
-37.29
759 Vexanium Vexanium VEX 0.004808 0.00000102 1,450,912.88 204,474.76
1
-0.34
-24.21
760 Banyan Network Banyan Network BBN 0.003062 0.00000065 1,444,924.59 66,603.79
1.02
-3.21
-24.55
761 GoldCoin GoldCoin GLD 0.0348 0.00000738 1,442,837.47 4,063.67
-0.63
3.37
-39.2
762 Qwark Qwark QWARK 0.02146 0.00000455 1,430,974.78 2,310.74
1.36
2.62
-17.75
763 Vites Vites VITES 0.00004717 0.00000001 1,428,164.51 138.03
-0.19
0.27
-16.66
764 Formosa Financial Formosa Financial FMF 0.001922 0.00000041 1,426,049.95 97,494.37
0.82
-1.8
-13.84
765 Coinvest Coinvest COIN 0.1208 0.00002561 1,425,071.57 436.15
-0.12
19.69
-34.54
766 Turtlecoin Turtlecoin TRTL 0.00005398 0.00000001 1,415,593.77 66,673.16
-2.74
-3.62
-8.59
767 The Abyss The Abyss ABYSS 0.006328 0.00000134 1,413,781.09 213,655.04
-0.99
3.9
-10.35
768 FoodCoin FoodCoin FOOD 0.003537 0.00000075 1,410,876.14 17,558.19
-0.19
15.69
39.25
769 ExclusiveCoin ExclusiveCoin EXCL 0.27 0.00005724 1,406,697.79 142,964.98
-0.12
14.89
13.75
770 SHIELD SHIELD XSH 0.00272 0.00000058 1,395,267.34 1,984.02
-0.19
5.04
-1.62
771 Silent Notary Silent Notary SNTR 0.00001667 0.000000004 1,391,816.26 94,248.28
-0.05
2.56
-1.96
772 Sharpe Platform Token Sharpe Platform Token SHP 0.08086 0.00001715 1,389,252.98 749.19
-0.2
9.12
21.27
773 WeAreSatoshi WeAreSatoshi WSX 0.05648 0.00001198 1,385,520.59 12,854.62
2.03
-1.46
-25.79
774 Debitum Debitum DEB 0.006933 0.00000147 1,375,911.06 13,469.57
-0.18
-2.41
-4.94
775 Dovu Dovu DOV 0.003439 0.00000073 1,374,659.61 421.67
-0.07
-3.79
-20.74
776 Nework Nework NKC 0.009301 0.00000197 1,372,635.62 246,304.04
-0.07
2.27
-8.15
777 Hashgard Hashgard GARD 0.00008826 0.00000002 1,369,626.38 212,651.59
0.27
-2.39
-21.27
778 MIB Coin MIB Coin MIB 0.03275 0.00000694 1,364,060.73 238,513.15
0.71
3.78
-6.21
779 Pirl Pirl PIRL 0.04177 0.00000886 1,362,898.47 11,863.29
-0.05
-0.82
-20.23
780 AirWire AirWire WIRE 0.01133 0.0000024 1,360,838.80 58,086.95
-3.6
-3.84
-14.39
781 APX APX APX 1.93 0.0004101 1,359,819.25 8.13
-0.19
0.27
-10.31
782 Ifoods Chain Ifoods Chain IFOOD 0.0005417 0.00000011 1,354,227.53 13,813.13
-0.13
-2.84
-28.21
783 Autonio Autonio NIO 0.01625 0.00000345 1,350,330.47 160,817.62
-0.72
-3.95
-5.25
784 AidCoin AidCoin AID 0.03077 0.00000652 1,349,965.47 254,550.88
-0.27
-10.42
0.05
785 Shivom Shivom OMX 0.002025 0.00000043 1,344,609.76 5,004.94
-1.95
-9.01
-38.61
786 Aventus Aventus AVT 0.2239 0.00004747 1,343,295.19 10,137.75
-3.97
-8.2
-14.24
787 OneLedger OneLedger OLT 0.003948 0.00000084 1,340,992.64 615,233.08
-0.46
-4.53
-12.93
788 Global Awards Token Global Awards Token GAT 0.002507 0.00000053 1,328,129.62 8,561.67
0.32
8.45
21.7
789 Syndicate Syndicate SYNX 0.04075 0.00000864 1,325,162.92 33,353.84
-0.19
1.84
-0.46
790 FNKOS FNKOS FNKOS 0.009578 0.00000203 1,322,349.90 254.88
-0.12
-5.74
-13.31
791 Opus Opus OPT 0.009433 0.000002 1,321,415.43 4.72
-0.19
0.26
13.62
792 SiaCashCoin SiaCashCoin SCC 0.0001546 0.00000003 1,320,378.05 14,820.73
30.96
14.62
25.72
793 Dynamic Dynamic DYN 0.4265 0.00009044 1,315,940.35 34,623.26
-0.19
-0.02
6.22
794 Friendz Friendz FDZ 0.002578 0.00000055 1,311,624.77 12,197.81
1.31
2.12
-8.68
795 BDT Token BDT Token BDT 0.003833 0.00000081 1,310,218.26 14,870.15
-0.54
-13.46
-43.13
796 EchoLink EchoLink EKO 0.003513 0.00000074 1,309,618.61 160,513.49
0.49
4.91
-21.25
797 Zap Zap ZAP 0.01016 0.00000215 1,307,703.02 7,661.51
-0.25
-4.33
-27.45
798 Uquid Coin Uquid Coin UQC 0.1306 0.00002768 1,305,533.57 766,905.44
-0.2
8.17
3.49
799 CHIPS CHIPS CHIPS 0.06173 0.00001299 1,296,094.19 0.00
0
1.02
-36.31
800 Cryptosolartech Cryptosolartech CST 0.02009 0.00000426 1,291,590.62 280,153.92
-0.17
26.46
-24.37
801 CYCLEAN CYCLEAN CCL 0.001901 0.0000004 1,289,771.08 1,991.82
3.43
-2.72
-19.27
802 Kleros Kleros PNK 0.007359 0.00000156 1,288,471.61 983.96
-0.02
7.18
21.29
803 WeTrust WeTrust TRST 0.01397 0.00000296 1,287,254.46 94,091.04
0.09
0.78
-9.74
804 Insights Network Insights Network INSTAR 0.00924 0.00000196 1,278,497.07 111,775.22
-0.46
6.29
-4.08
805 LogisCoin LogisCoin LGS 0.8999 0.0001908 1,275,980.45 220,583.74
-0.58
2.93
57.74
806 Tigereum Tigereum TIG 0.0735 0.00001559 1,275,316.31 16,053.10
-0.29
72.61
62.71
807 savedroid savedroid SVD 0.0004738 0.0000001 1,273,856.28 493.23
0.27
6.18
-9.98
808 Merculet Merculet MVP 0.0003724 0.00000008 1,268,356.50 484,805.89
-5.63
-11.65
-14.05
809 Monster Byte Monster Byte MBI 0.07532 0.00001597 1,267,095.44 0.08
-0.87
71.71
56.62
810 ArtByte ArtByte ABY 0.001596 0.00000034 1,264,705.07 3,510.30
-0.17
2.65
-7.79
811 Cryptopay Cryptopay CPAY 0.01847 0.00000392 1,261,820.70 0.21
-0.13
0.75
-12.8
812 Eligma Token Eligma Token ELI 0.009073 0.00000192 1,260,403.21 407,458.22
0.69
2.38
-2.23
813 Mallcoin Mallcoin MLC 0.007148 0.00000152 1,259,083.16 41,387.12
14.12
31.23
30.82
814 RED RED RED 0.009677 0.00000205 1,257,946.97 17,579.96
-0.06
1.03
-19.51
815 FoldingCoin FoldingCoin FLDC 0.001745 0.00000037 1,255,492.10 3,685.89
-0.19
2.89
-7.46
816 Russian Miner Coin Russian Miner Coin RMC 832.48 0.1765 1,254,554.89 4,018.71
-0.19
-38.32
-45.07
817 Olive Olive OLE 0.004496 0.00000095 1,245,477.77 418,457.45
3.27
3.11
-16.59
818 1World 1World 1WO 0.05978 0.00001268 1,236,643.54 40,621.12
0.67
0.87
-16.22
819 Kore Kore KORE 0.5788 0.0001227 1,227,323.54 234,296.81
3.49
-0.65
10.12
820 AdShares AdShares ADST 0.06254 0.00001326 1,212,016.63 1,823.85
-0.34
-0.51
-9.39
821 Arionum Arionum ARO 0.01618 0.00000343 1,210,890.05 107,377.30
-0.63
0.76
4.72
822 VouchForMe VouchForMe IPL 0.006008 0.00000127 1,207,522.67 125,951.58
-0.16
1.17
10.01
823 Energo Energo TSL 0.001992 0.00000042 1,199,746.40 48,511.83
4.73
-1.22
-5.29
824 Miners' Reward Token Miners' Reward Token MRT 0.1199 0.00002541 1,198,508.67 1,849.10
-0.58
10.63
15.65
825 ATMChain ATMChain ATM 0.0002565 0.00000005 1,195,371.82 11.49
-0.12
121.84
1.05
826 LatiumX LatiumX LATX 0.01145 0.00000243 1,195,312.81 221,060.64
-8.22
-2.4
14.25
827 Qbao Qbao QBT 0.0182 0.00000386 1,189,446.65 83,254.98
-0.43
0.63
-17.59
828 WABnetwork WABnetwork WAB 0.0001185 0.00000003 1,178,110.89 6,844.65
-0.06
4.95
-29.96
829 TRONCLASSIC TRONCLASSIC TRXC 0.000002532 0.0000000005 1,177,437.14 1,361.78
-0.21
-81.39
-90.91
830 42-coin 42-coin 42 28019.25 5.94 1,176,807.30 22.94
-0.01
-9.51
-5.89
831 DNotes DNotes NOTE 0.008685 0.00000184 1,172,837.52 74,863.37
6.63
-9.12
-12.91
832 Measurable Data Token Measurable Data Token MDT 0.002844 0.0000006 1,171,167.55 187,061.86
-3.47
-0.13
-18.01
833 4NEW 4NEW KWATT 0.02129 0.00000451 1,162,624.22 76,016.79
-5.39
-19.9
12
834 Digital Asset Guarantee Token Digital Asset Guarantee Token DAGT 0.05121 0.00001086 1,159,963.52 355,205.62
0.05
4.99
-0.09
835 PinkCoin PinkCoin PINK 0.002915 0.00000062 1,148,806.14 1,642.37
-0.19
-0.08
-12.93
836 Vetri Vetri VLD 0.005156 0.00000109 1,134,500.94 1,014.30
-0.09
-27.4
-43.41
837 Upfiring Upfiring UFR 0.05771 0.00001224 1,121,884.91 2,648.64
-0.18
3.91
12.01
838 Noku Noku NOKU 0.07781 0.0000165 1,119,926.78 12.00
-0.13
-1.89
-18.95
839 Education Ecosystem Education Ecosystem LEDU 0.005137 0.00000109 1,118,852.34 25,381.95
-0.14
6.31
2.39
840 HOQU HOQU HQX 0.007358 0.00000156 1,111,922.72 649,670.21
0.31
8.34
-8.8
841 AC3 AC3 AC3 0.01599 0.00000339 1,110,269.22 17,354.22
-3.12
-0.52
-1.78
842 BitDegree BitDegree BDG 0.003103 0.00000066 1,105,713.51 392.72
-0.13
-5.26
-28.37
843 Niobio Cash Niobio Cash NBR 0.009654 0.00000205 1,103,920.04 8,463.21
-0.22
12.65
16.38
844 LIFE LIFE LIFE 0.00004704 0.00000001 1,102,626.06 1,649.73
-0.19
-2.99
-9.79
845 Forkcoin Forkcoin FORK 0.2259 0.00004789 1,100,197.26 22,454.90
7.07
-1.55
-22.24
846 CoinPoker CoinPoker CHP 0.003469 0.00000074 1,094,160.94 17,863.11
2.2
-11.43
-29.26
847 Ethbits Ethbits ETB 0.6603 0.00014 1,079,431.73 274.10
-0.19
-6.42
-14.36
848 Hexx Hexx HXX 0.5763 0.0001198 1,070,946.03 4.20
0.23
1.95
1.77
849 Oxycoin Oxycoin OXY 0.001195 0.00000025 1,066,817.07 113.01
-0.08
2.04
-27.55
850 0xBitcoin 0xBitcoin 0xBTC 0.3072 0.00006514 1,066,309.36 340,459.15
-1.2
1.45
-23.5
851 Starbase Starbase STAR 0.005663 0.0000012 1,061,837.35 1,426.25
-0.12
11.23
-17.01
852 Datum Datum DAT 0.001083 0.00000023 1,061,380.41 159,766.79
1.86
3.76
-18.09
853 Tokes Tokes TKS 0.3071 0.00006511 1,061,081.27 936.75
-0.19
0.81
-13.53
854 Copytrack Copytrack CPY 0.03396 0.0000072 1,058,435.66 66.72
-0.22
2.39
-14.87
855 Alphacat Alphacat ACAT 0.0003713 0.00000008 1,036,081.12 51,143.70
-0.53
-2.24
-13.55
856 FLIP FLIP FLP 0.01842 0.00000391 1,030,960.06 55,143.61
-0.02
-2.61
-23.27
857 Vice Industry Token Vice Industry Token VIT 0.002929 0.00000062 1,030,282.19 59.70
0.21
9.71
-24.83
858 ATLANT ATLANT ATL 0.02735 0.0000058 1,027,223.56 75,818.03
-0.34
0.43
-11.08
859 Atonomi Atonomi ATMI 0.001974 0.00000042 1,015,670.99 538,109.96
-0.14
0.74
-15.26
860 Arbidex Arbidex ABX 0.04966 0.00001053 1,014,102.56 66,185.55
-0.25
0.59
-33.18
861 RealTract RealTract RET 0.0001687 0.00000004 1,012,019.56 708,149.50
-3.99
0.08
-53.17
862 Linfinity Linfinity LFT 0.002606 0.00000055 1,009,799.34 0.00
-54.97
-62.83
-63.2
863 BlueCoin BlueCoin BLU 0.001745 0.00000037 1,002,910.88 305.09
42.03
15.93
16.54
864 W3Coin W3Coin W3C 0.00001847 0.000000004 998,529.44 1,334.11
-0.12
26.71
18.9
865 GravityCoin GravityCoin GXX 0.5333 0.0001131 991,156.60 4,395.84
-0.19
3.68
-5.72
866 NPER NPER NPER 0.01981 0.0000042 988,814.25 32,599.51
1.15
2.24
-6.57
867 Invacio Invacio INV 0.03009 0.00000638 982,595.43 3,947.40
0.1
28.82
3.64
868 Sense Sense SENSE 0.003927 0.00000083 981,426.31 1,818.75
-0.12
-4.29
-6.72
869 BitcoinZ BitcoinZ BTCZ 0.0002987 0.00000006 980,272.29 282,544.51
5.09
5.73
-13.3
870 2GIVE 2GIVE 2GIVE 0.001877 0.0000004 977,560.82 1,055.60
-0.24
6.32
-10.88
871 Truegame Truegame TGAME 0.0118 0.0000025 974,466.51 72,666.12
-1.44
-2.83
-11.36
872 Linker Coin Linker Coin LNC 0.008633 0.0000018 973,586.92 0.00
0
1.95
-14.43
873 AICHAIN AICHAIN AIT 0.001817 0.00000039 972,148.86 5,204.65
-1.17
-2.17
3.85
874 Stox Stox STX 0.01882 0.00000399 969,301.54 16,841.60
-1.39
-4.12
-6.64
875 MyBit MyBit MYB 0.009929 0.00000211 966,138.61 164.12
-0.2
0.39
-15.2
876 Sprouts Sprouts SPRTS 0.00000006147 0.00000000001 964,843.25 1,592.45
0.09
5.77
0.6
877 Internet of People Internet of People IOP 0.1708 0.00003622 959,414.82 152,134.53
-0.57
5.96
2.04
878 Sether Sether SETH 0.0554 0.00001175 957,120.50 0.55
-0.12
8.05
-31.05
879 REBL REBL REBL 0.005549 0.00000118 956,835.08 190.44
-0.16
-8.79
-14.01
880 Datawallet Datawallet DXT 0.002442 0.00000052 952,818.65 28,337.06
0.47
-0.01
-30.52
881 StrongHands StrongHands SHND 0.0000001029 0.00000000002 950,688.99 2,336.56
-0.46
2.03
-15.85
882 FidentiaX FidentiaX FDX 0.009036 0.00000192 948,821.42 0.09
-0.3
45.72
37.36
883 Vezt Vezt VZT 0.01231 0.00000261 941,175.51 291.45
-0.19
-25.27
-32.35
884 Bitcoin Plus Bitcoin Plus XBC 7.96 0.001688 935,106.26 2,802.57
4.71
-7.92
-4.19
885 Devery Devery EVE 0.01485 0.00000315 934,096.32 269,825.98
-0.47
4.28
-16.8
886 adbank adbank ADB 0.00149 0.00000032 914,536.96 42,554.78
-0.68
-7.94
-5.36
887 BitScreener Token BitScreener Token BITX 0.005943 0.00000126 911,699.24 12,089.14
0.03
0.85
-12.85
888 Playkey Playkey PKT 0.06537 0.00001386 910,056.72 16,067.82
-4.93
-1.08
-11.89
889 Acute Angle Cloud Acute Angle Cloud AAC 0.00361 0.00000077 902,567.24 697,892.80
1.15
2.98
-25.58
890 Aphelion Aphelion APH 0.01802 0.00000382 901,145.64 19,967.32
-1.5
-1.42
71.27
891 Mysterium Mysterium MYST 0.03831 0.00000812 900,602.24 2,307.33
-0.14
-4.99
-38.59
892 OptiToken OptiToken OPTI 0.03613 0.00000766 892,801.28 32,798.24
-0.21
37.18
8.87
893 InterCrone InterCrone ICR 0.06247 0.00001325 892,654.45 1,615.50
-0.19
0.64
-11.92
894 Colu Local Network Colu Local Network CLN 0.008796 0.00000187 891,688.42 21,455.00
-0.1
0.25
-17.45
895 Ergo Ergo EFYT 2.24 0.0004742 888,551.57 2,338.77
-0.87
2.89
-5.23
896 PikcioChain PikcioChain PKC 0.02095 0.00000444 885,313.17 3.31
-0.52
-2.25
6.64
897 Fluz Fluz Fluz Fluz FLUZ 0.004317 0.00000091 883,949.20 0.00
0
0.9
-10.31
898 Internxt Internxt INXT 1.4 0.0002974 883,077.85 15,555.11
2.35
-3.52
-7.91
899 Social Send Social Send SEND 0.0228 0.00000484 882,002.05 8,746.30
-3.49
71.86
11.04
900 Coinsuper Ecosystem Network Coinsuper Ecosystem Network CEN 0.006316 0.00000134 881,803.08 311,586.73
-1.06
-0.95
-23.14
901 Uniform Fiscal Object Uniform Fiscal Object UFO 0.0002358 0.00000005 877,766.06 287.20
-0.19
-14.22
-8.42
902 EDRCoin EDRCoin EDRC 0.3066 0.00006502 874,110.51 13,051.71
-0.93
4
11.86
903 Darcrus Darcrus DAR 0.06426 0.00001363 874,010.34 6.43
-0.87
-2.04
4.56
904 Leverj Leverj LEV 0.007388 0.00000157 872,444.66 757.05
-0.12
-11.07
-17.33
905 Cruisebit Cruisebit CRBT 0.03297 0.00000699 872,071.42 0.26
-0.19
0.27
-9.07
906 HEAT HEAT HEAT 0.02302 0.00000488 871,731.11 23.25
-0.19
-8.85
-18.53
907 Lampix Lampix PIX 0.006404 0.00000136 866,669.06 23.14
3.76
17.34
-5.48
908 ProChain ProChain PRO 0.01749 0.00000371 866,660.83 103,248.93
-0.26
-2.48
-7.77
909 IP Exchange IP Exchange IPSX 0.001019 0.00000022 863,108.20 27,116.97
-0.17
-0.77
-14.46
910 ClearPoll ClearPoll POLL 0.1233 0.00002614 862,968.23 2,568.96
-3.36
1.14
-19.39
911 Zero Zero ZER 0.1804 0.00003826 861,262.59 594.23
-0.29
-2.68
-9.95
912 Snovian.Space Snovian.Space SNOV 0.002121 0.00000045 859,126.07 9,079.39
-2.27
-6.06
-33.84
913 Sp8de Sp8de SPX 0.0001103 0.00000002 858,494.85 439.27
-0.13
12.35
43.95
914 BitRent BitRent RNTB 0.001006 0.00000021 847,017.76 20,802.98
-0.85
1.6
-23.29
915 Blue Protocol Blue Protocol BLUE 0.02301 0.00000488 843,102.86 114,833.77
-0.74
-0.17
1.28
916 Bettex Coin Bettex Coin BTXC 0.1978 0.00004195 840,197.91 54,311.20
-0.29
3.64
-14.89
917 Smoke Smoke SMOKE 0.04153 0.00000866 835,915.27 0.00
0
2.84
-43.2
918 Zeitcoin Zeitcoin ZEIT 0.00002253 0.000000005 832,982.87 153.13
-0.2
-49.55
-15.43
919 Ryo Currency Ryo Currency RYO 0.1022 0.00002168 832,730.39 2,166.35
-0.75
-8.04
-4.4
920 Rate3 Rate3 RTE 0.001941 0.00000041 832,718.04 113,174.35
-0.19
1.38
-20.99
921 UChain UChain UCN 0.002765 0.00000059 830,359.22 383,721.92
0.75
-0.63
-20
922 NeosCoin NeosCoin NEOS 0.1999 0.00004239 828,586.34 1,168.59
-0.19
-4.38
-25.63
923 Bee Token Bee Token BEE 0.00442 0.00000094 824,833.37 1,962.94
-0.13
-3.69
-20.84
924 EventChain EventChain EVC 0.02639 0.0000056 824,593.23 2,835.42
-5.53
23.21
7.21
925 CoinFi CoinFi COFI 0.00467 0.00000099 823,957.90 20,445.93
-2.21
-4.71
0.14
926 Gravity Gravity GZRO 0.0003773 0.00000008 822,449.85 1,473.71
-0.19
-27.08
-37.19
927 LikeCoin LikeCoin LIKE 0.001724 0.00000037 816,329.83 51,987.43
-0.07
1.21
-7.69
928 Vulcano Vulcano VULC 0.005982 0.00000127 816,290.04 1,855.99
-0.16
-9.45
-2.02
929 Seal Network Seal Network SEAL 0.001635 0.00000035 814,191.94 10.15
-0.13
0.75
20.41
930 Zilla Zilla ZIL 0.01913 0.00000406 812,504.13 76,140.83
-2.35
0.09
-13.33
931 Etheera Etheera ETA 0.0001385 0.00000003 811,186.82 2,078.28
5.05
28.92
-7.1
932 HeroNode HeroNode HER 0.0008515 0.00000018 807,306.23 29,667.77
6.86
-2.21
-28.97
933 Manna Manna MANNA 0.001604 0.00000034 807,035.91 11.41
2.83
3.3
-8.83
934 Cashbery Coin Cashbery Coin CBC 0.1459 0.00003093 805,758.39 150,580.06
-7.83
-13.09
-27.81
935 LRM Coin LRM Coin LRM 5 0.00106 787,911.53 675,034.56
0.28
-5.58
0
936 OBITS OBITS OBITS 0.05138 0.0000109 786,397.99 285.25
-0.3
10.62
-9
937 HEROcoin HEROcoin PLAY 0.006305 0.00000134 786,214.11 29,529.51
-0.19
-3.59
-9.06
938 CanYaCoin CanYaCoin CAN 0.017 0.0000036 785,721.49 30,440.43
-0.33
2.19
-35.1
939 FREE Coin FREE Coin FREE 0.0000002061 0.00000000004 783,510.88 10,094.43
1.83
38.18
-64.02
940 Xenon Xenon XNN 0.002602 0.00000055 780,456.35 351.34
10.37
-5.28
-12.24
941 FintruX Network FintruX Network FTX 0.009157 0.00000194 778,384.33 1,085.09
-0.19
-0.88
-23.01
942 BuzzCoin BuzzCoin BUZZ 0.00003887 0.000000008 776,885.88 1,557.54
1.48
15.56
-13.74
943 TransferCoin TransferCoin TX 0.1144 0.00002425 776,107.85 48,845.30
-0.19
1.15
5.15
944 AiLink Token AiLink Token ALI 0.0003716 0.00000008 772,413.88 180,316.65
-1.37
-4.2
-31.19
945 Memetic / PepeCoin Memetic / PepeCoin PEPE 0.03285 0.00000697 772,326.06 74,394.87
2.71
-9.97
1.88
946 Wixlar Wixlar WIX 0.0419 0.00000889 771,163.80 8,140.24
-0.19
9.23
-9.16
947 Sociall Sociall SCL 0.04603 0.00000976 769,418.36 273.70
-0.55
-3.09
-6.66
948 Atmos Atmos ATMS 0.007594 0.00000161 765,412.90 42.42
-0.19
-6.14
-26.46
949 Sovereign Hero Sovereign Hero HERO 159.52 0.03383 761,392.35 18.22
-19.56
-6.66
-21.34
950 Helium Helium HLM 0.08404 0.00001782 759,670.24 2,752.32
-0.19
2.13
-47.66
951 Level Up Coin Level Up Coin LUC 0.0007618 0.00000016 759,439.71 1,172.08
6.02
23.28
-20.39
952 Relex Relex RLX 0.0005691 0.00000012 757,878.14 61,272.67
-0.13
-4.22
-46.48
953 SRCOIN SRCOIN SRCOIN 0.0001489 0.00000003 752,440.11 13,563.72
0.65
-4.76
29.42
954 Clipper Coin Clipper Coin CCCX 0.0004777 0.0000001 752,383.85 10,251.11
-0.76
-6.35
-5.44
955 Bela Bela BELA 0.01924 0.00000408 749,727.26 1,614.25
-0.67
0.97
0.16
956 BetterBetting BetterBetting BETR 0.004383 0.00000093 748,171.19 37,739.27
-0.99
-0.29
2.79
957 Dether Dether DTH 0.008939 0.0000019 747,260.04 555.40
-0.09
-3.12
-23.19
958 Bitcrystals Bitcrystals BCY 0.03236 0.00000686 744,191.80 1,991.46
-0.54
-16.12
-47.05
959 Worldcore Worldcore WRC 0.004178 0.00000089 744,183.57 11,637.97
-0.12
-3.12
-15.23
960 Breakout Stake Breakout Stake BRX 0.1186 0.00002515 743,540.00 601.97
-0.17
-2.56
-19.31
961 MTC Mesh Network MTC Mesh Network MTC 0.002571 0.00000055 739,087.21 14,957.00
0.07
0.82
-10.72
962 ZCore ZCore ZCR 0.3054 0.00006477 738,635.75 25,216.41
-0.25
-0.11
3.48
963 Bethereum Bethereum BETHER 0.002559 0.00000054 731,485.21 5,241.67
-0.13
-0.4
-24.6
964 Privatix Privatix PRIX 0.6134 0.0001301 725,392.63 1,244.95
-4.15
-5.12
-15.78
965 LiteDoge LiteDoge LDOGE 0.00004745 0.00000001 718,390.29 661.74
1.16
3.4
-12.29
966 InvestFeed InvestFeed IFT 0.003751 0.0000008 717,868.85 13.37
-0.19
-2.29
-13.26
967 JET8 JET8 J8T 0.001187 0.00000025 717,631.46 32,457.20
-0.16
-1.08
-21
968 DOWCOIN DOWCOIN DOW 0.16 0.00003394 716,996.13 968.00
-0.13
0.75
-20.46
969 Thingschain Thingschain TIC 0.00006212 0.00000001 710,963.93 12,109.89
-0.15
5.77
-20.37
970 Traceability Chain Traceability Chain TAC 0.001879 0.0000004 703,884.74 26,769.25
1.42
1.12
-11.87
971 Thrive Token Thrive Token THRT 0.006806 0.00000144 702,253.19 85,153.12
-0.55
0.49
-3.35
972 BitClave BitClave CAT 0.001397 0.0000003 700,444.63 344.52
-1.03
0.69
-16.68
973 HeartBout HeartBout HB 0.01315 0.00000279 699,322.17 147,837.92
-1.33
-0.57
-6.58
974 Travelflex Travelflex TRF 0.008858 0.00000188 698,948.93 815.81
0.56
28.16
34.21
975 Faceter Faceter FACE 0.00148 0.00000031 696,318.42 4,418.24
-0.16
-0.93
-17.95
976 Eristica Eristica ERT 0.004151 0.00000088 695,180.86 1,067.84
-0.19
11.98
-20.61
977 VeriumReserve VeriumReserve VRM 0.3612 0.00007659 694,924.26 881.85
-0.23
2.22
-15.36
978 Helbiz Helbiz HBZ 0.001 0.00000021 687,629.63 91,406.63
-1.94
-2.68
-12.94
979 Daneel Daneel DAN 0.01633 0.00000346 685,800.49 2,048.44
-0.19
0.41
-26.29
980 Matryx Matryx MTX 0.02919 0.00000619 677,837.60 5,431.77
-0.46
0.61
-17.88
981 SkinCoin SkinCoin SKIN 0.007675 0.00000163 676,770.03 7,635.95
-4.14
4.31
14.56
982 Target Coin Target Coin TGT 0.0007075 0.00000015 673,839.00 4.83
-0.19
-6.9
31.58
983 Block Array Block Array ARY 0.009794 0.00000208 670,219.13 18,061.24
2.63
-18.43
-25.16
984 Ixcoin Ixcoin IXC 0.03184 0.00000675 669,907.64 172.23
-4.98
-4.66
-14.12
985 Elixir Elixir ELIX 0.01963 0.00000416 665,900.81 5,942.96
12.76
19.1
3.63
986 LOCIcoin LOCIcoin LOCI 0.01633 0.00000346 664,079.90 1,461.42
-0.17
0.44
-11.75
987 SURETY SURETY SURE 0.012 0.00000255 657,320.44 947.17
-1.78
1.35
1751.26
988 NuBits NuBits USNBT 0.05921 0.00001256 650,231.64 97,940.27
1.44
1.97
7.59
989 Ubcoin Market Ubcoin Market UBC 0.001891 0.0000004 647,322.57 1,197.24
-0.14
7.48
-5.89
990 Pareto Network Pareto Network PARETO 0.001974 0.00000042 646,746.25 4,958.10
-0.17
-6.14
-34.16
991 Bounty0x Bounty0x BNTY 0.003466 0.00000073 645,630.65 1,146.56
0.83
-11.01
-10.01
992 LALA World LALA World LALA 0.003349 0.00000071 644,700.29 35,651.04
-0.13
2.36
-11.74
993 InterValue InterValue INVE 0.006607 0.0000014 641,022.79 240,188.62
0.03
-4.82
-38.55
994 MyWish MyWish WISH 0.03244 0.00000688 639,273.23 9,163.21
-2.61
6.99
-2.71
995 Lynx Lynx LYNX 0.000008293 0.000000002 638,341.51 985.14
3.48
-3.25
36.28
996 Lethean Lethean LTHN 0.00137 0.00000029 637,054.38 3,239.50
-0.19
1.01
-22.95
997 Bullion Bullion CBX 0.6214 0.0001318 636,924.02 54.48
-0.19
-5.66
-15.62
998 TrakInvest TrakInvest TRAK 0.007578 0.00000161 636,040.33 121,688.69
-0.13
0.96
-22.19
999 Trittium Trittium TRTT 0.006179 0.00000131 635,420.09 784.30
-0.19
-3.85
-12.14
1000 PHI Token PHI Token PHI 0.1113 0.00002361 633,155.96 4.90
-0.02
-0.59
-7.14
1001 Breakout Breakout BRK 0.03332 0.00000707 631,426.98 613.89
-0.3
1.92
-7.8
1002 Terracoin Terracoin TRC 0.02733 0.0000058 626,809.52 5,194.49
-0.19
-2.01
-11.44
1003 FedoraCoin FedoraCoin TIPS 0.000002946 0.0000000006 625,429.09 4,684.71
2.18
-0.58
-12.99
1004 Apollon Apollon XAP 0.004757 0.00000101 624,254.48 2,740.09
8.97
5.91
0.76
1005 Qubitica Qubitica QBIT 0.2508 0.00005238 622,658.61 0.00
0
0
-64.74
1006 BiblePay BiblePay BBL 0.0005372 0.00000011 621,982.12 740.57
-0.19
3.5
-39.8
1007 Rentberry Rentberry BERRY 0.00206 0.00000044 620,926.89 1,586.56
0.77
10.01
-6.48
1008 HelloGold HelloGold HGT 0.002358 0.0000005 620,277.84 395.27
5.1
13.52
-27.38
1009 MaxCoin MaxCoin MAX 0.01009 0.00000214 620,207.86 78.33
-0.19
-0.2
-9.31
1010 Giant Giant GIC 0.225 0.0000477 619,879.90 6,581.32
-0.16
-8.81
-10.86
1011 IDEX Membership IDEX Membership IDXM 307.78 0.06526 615,558.84 2,134.58
-0.12
5.18
-7.22
1012 I0Coin I0Coin I0C 0.02924 0.0000062 613,962.97 187.70
-0.19
21.91
9.96
1013 Credit Tag Chain Credit Tag Chain CTC 0.01456 0.00000309 610,513.25 64,111.73
-0.34
-4.61
-24.66
1014 Woodcoin Woodcoin LOG 0.07556 0.00001602 607,141.75 5,139.03
-14.8
-2.15
-31.32
1015 Tracto Tracto TRCT 0.0225 0.00000477 605,614.49 13.56
-1.13
224.54
168.7
1016 Sentinel Chain Sentinel Chain SENC 0.003066 0.00000065 604,891.34 439.86
-0.16
-0.24
-11.21
1017 Denarius Denarius DNR 0.1443 0.00003059 601,853.29 51.00
-0.19
-0.07
-20.7
1018 SagaCoin SagaCoin SAGA 0.0988 0.00002095 598,221.07 288.72
-28.11
437.91
389.86
1019 Quark Quark QRK 0.002311 0.00000049 594,369.30 4.48
-0.19
2.35
-19.41
1020 JSECOIN JSECOIN JSE 0.001327 0.00000028 588,570.37 510.34
-0.13
-1.79
-33.89
1021 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.009433 0.000002 586,099.03 11,143.29
-4.49
-6.72
-18.24
1022 Mithril Ore Mithril Ore MORE 51.6 0.01072 581,898.72 0.00
0
260.88
260.88
1023 HOLD HOLD HOLD 0.0008201 0.00000017 577,990.69 125,109.73
-1.4
-4.84
-22.17
1024 AdHIve AdHIve ADH 0.004743 0.00000101 574,960.87 46,765.98
-1.15
0.06
-18.41
1025 Karbo Karbo KRB 0.08354 0.00001771 573,419.89 959.32
-0.04
3.42
-6.24
1026 Tokenbox Tokenbox TBX 0.05029 0.00001066 572,960.20 5,534.07
-0.12
1.82
-11.69
1027 e-Gulden e-Gulden EFL 0.0336 0.00000713 571,140.66 141.40
-0.22
-8.41
30.56
1028 Profile Utility Token Profile Utility Token PUT 0.0126 0.00000267 570,793.49 124,007.54
-10.02
-13.44
-20.61
1029 DopeCoin DopeCoin DOPE 0.004866 0.00000103 568,600.71 2,546.35
-1.07
4.47
-8.37
1030 Block-Chain.com Block-Chain.com BC 0.05642 0.000012 567,194.21 0.00
0
-0.04
-17.7
1031 Nexium Nexium NXC 0.00849 0.0000018 564,662.50 212.41
-0.19
-2.43
-9.47
1032 iEthereum iEthereum IETH 0.03111 0.0000066 559,332.86 1,293.35
-0.14
10.68
-0.29
1033 GoldMint GoldMint MNTP 0.2916 0.00006182 558,328.41 4,450.53
-0.07
2.72
-17.46
1034 Argentum Argentum ARG 0.05203 0.00001103 556,585.71 1,307.86
-0.99
2.17
-9.1
1035 MedicCoin MedicCoin MEDIC 0.002418 0.00000051 556,576.11 15,000.38
-0.34
0.07
-12.43
1036 Goodomy Goodomy GOOD 0.0008967 0.00000019 556,397.72 3.10
0.09
-46.91
-30.28
1037 BlockCAT BlockCAT CAT` 0.07491 0.00001588 551,341.16 469.79
-0.13
37.75
42.11
1038 CryptoCarbon CryptoCarbon CCRB 0.02226 0.00000472 549,610.81 39,917.72
-2.87
-3.36
-13.81
1039 White Standard White Standard WSD 1.24 0.0002629 544,754.59 447.02
-0.1
-10.95
-11.67
1040 Pundi X NEM Pundi X NEM NPXSXEM 0.0005283 0.00000011 541,055.13 985,691.15
-0.02
1.49
-9
1041 Bob's Repair Bob's Repair BOB 0.006838 0.00000145 535,312.47 360,293.34
-0.21
-11.95
-31.62
1042 eBoost eBoost EBST 0.02665 0.00000565 532,978.35 4,784.91
-0.19
0.14
-8.79
1043 Fire Lotto Fire Lotto FLOT 0.02539 0.00000538 532,790.36 77,287.50
0.35
2.33
-3.96
1044 CannabisCoin CannabisCoin CANN 0.006871 0.00000146 530,690.89 2,945.25
-0.52
-1.67
-9.67
1045 FSBT API Token FSBT API Token FSBT 0.1507 0.00003196 529,027.78 2,222,956.63
0.03
5.73
-1.17
1046 Blockpool Blockpool BPL 0.02358 0.000005 525,759.20 33.11
-0.19
0.04
0.29
1047 Sumokoin Sumokoin SUMO 0.06063 0.00001286 523,440.17 5,246.13
0.63
0.68
-11.71
1048 Indorse Token Indorse Token IND 0.01405 0.00000298 521,926.64 22,190.02
-0.14
0.25
-11.08
1049 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.00174 0.00000037 521,870.38 8,119.73
-10.72
-3.25
-1.45
1050 HyperStake HyperStake HYP 0.0003772 0.00000008 519,261.82 1,150.80
-0.19
22.45
17.22
1051 Coin Lion Coin Lion LION 0.01599 0.00000339 515,452.59 226.71
0.23
6
-15.75
1052 Dinastycoin Dinastycoin DCY 0.0002836 0.00000006 510,947.65 80,725.03
-0.19
5.9
82.05
1053 BoutsPro BoutsPro BOUTS 0.006623 0.0000014 507,430.69 17,019.76
-2.96
-12.9
-16.07
1054 Zippie Zippie ZIPT 0.002159 0.00000046 506,444.08 12.49
-0.13
-11.74
-3.45
1055 Payfair Payfair PFR 0.00566 0.0000012 503,740.84 211.97
-0.12
1.01
-6.07
1056 Kora Network Token Kora Network Token KNT 0.00167 0.00000035 500,967.62 38,432.94
-2.19
3.52
-19.35
1057 EUNO EUNO EUNO 0.03863 0.00000819 497,878.80 795.38
-0.91
-0.32
-35.32
1058 Proton Token Proton Token PTT 0.0002368 0.00000005 496,890.81 70,044.19
0.8
-1.32
-14.83
1059 XcelToken XcelToken XCEL 0.006713 0.00000142 495,805.40 30,886.05
-19.24
-18.06
-30.61
1060 Stipend Stipend SPD 0.05146 0.00001091 493,464.42 463.55
-0.19
1.19
-13.47
1061 Divi Exchange Token Divi Exchange Token DIVX 0.521 0.0001105 491,135.80 1,369.87
-0.19
-2.86
-15.25
1062 Utrum Utrum OOT 0.01514 0.00000321 490,464.79 6,428.40
-5.7
7.46
-8.05
1063 DPRating DPRating RATING 0.0002237 0.00000005 490,027.06 84,197.13
-0.18
0.57
-10.69
1064 Spectiv Spectiv SIG 0.001733 0.00000037 489,155.71 282.30
-0.2
-9.75
-15.68
1065 Kalkulus Kalkulus KLKS 0.03526 0.00000748 486,027.09 17,158.44
-2.63
-0.79
19.3
1066 RefToken RefToken REF 0.6482 0.0001375 483,542.03 32,225.37
0.64
-0.46
-10.17
1067 Publica Publica PBL 0.02594 0.0000055 482,068.28 5.75
-0.19
0.27
-3.49
1068 IQeon IQeon IQN 0.1771 0.00003756 480,917.01 1,738.44
-0.14
3.91
1.7
1069 Gladius Token Gladius Token GLA 0.03324 0.00000705 480,697.45 9.97
-0.13
-35.59
1.92
1070 Ties.DB Ties.DB TIE 0.01174 0.00000249 479,418.56 131.86
-0.19
30.22
15.14
1071 SnowGem SnowGem XSG 0.04749 0.00001007 478,827.14 143,988.95
-0.18
-5.44
-23.45
1072 Cpollo Cpollo CPLO 0.00005806 0.00000001 473,295.80 1,089.24
-0.9
23.43
-6.69
1073 Shard Shard SHARD 0.03713 0.00000787 470,123.27 144.75
-0.2
2.37
-8.36
1074 PitisCoin PitisCoin PTS 0.002971 0.00000063 469,114.70 505.68
-0.18
11.51
-6.23
1075 QuadrantProtocol QuadrantProtocol EQUAD 0.001565 0.00000033 469,054.32 97,940.77
-0.01
0.57
-29.22
1076 BunnyCoin BunnyCoin BUN 0.000004545 0.000000001 468,255.70 444.12
-0.34
1.47
1.64
1077 Sapien Sapien SPN 0.002312 0.00000049 465,512.67 16,601.68
0.47
7.78
-10.09
1078 TrezarCoin TrezarCoin TZC 0.003463 0.00000073 463,068.78 181.32
-0.19
10.03
-7.08
1079 Bitzeny Bitzeny ZNY 0.006066 0.00000129 458,647.54 646.62
-2.16
-13.08
5.5
1080 PWR Coin PWR Coin PWR 0.00004717 0.00000001 455,838.64 0.28
-0.19
0.27
-9.54
1081 bitJob bitJob STU 0.00631 0.00000134 453,070.91 1,178.68
-0.14
11.52
-21.8
1082 ShareX ShareX SEXC 0.0006894 0.00000015 445,033.92 1,231.12
-0.13
8.09
-18.61
1083 Carboncoin Carboncoin CARBON 0.00002883 0.000000006 443,750.92 0.00
0
0
-32.23
1084 Verify Verify CRED 0.03283 0.00000696 443,465.50 6.03
-0.19
5.87
-20.7
1085 AudioCoin AudioCoin ADC 0.0004714 0.0000001 443,149.89 580.06
-0.21
-8.89
-9.88
1086 SmileyCoin SmileyCoin SMLY 0.00001706 0.000000004 442,827.42 7.09
-0.06
-1.45
12.47
1087 Universal Currency Universal Currency UNIT 0.0281 0.00000596 442,563.96 6,665.64
-0.21
0.03
-9.03
1088 BitCoen BitCoen BEN 0.06294 0.00001335 440,589.36 6,076.82
-0.17
-25.07
-21.69
1089 XMCT XMCT XMCT 0.004565 0.00000097 440,161.24 191,712.48
-0.07
4.84
1.68
1090 TeslaCoin TeslaCoin TES 0.005663 0.0000012 439,453.18 324.70
-9.86
-0.34
-20.21
1091 Universe Universe UNI 0.009068 0.00000192 438,474.80 302.26
-5.42
-7.58
10.78
1092 Bitibu Coin Bitibu Coin BTB 0.1028 0.0000218 437,267.26 0.00
5.75
25.43
28.36
1093 Pesetacoin Pesetacoin PTC 0.003194 0.00000068 437,175.32 576.15
-2.51
-21.83
-14.68
1094 MNPCoin MNPCoin MNP 0.1982 0.00004202 434,410.34 685.30
-0.19
-9.84
-30.97
1095 Pylon Network Pylon Network PYLNT 1.1 0.0002343 432,948.94 162,058.59
-0.19
8.22
30.76
1096 Repme Repme RPM 0.0000119 0.000000003 430,856.33 86,889.01
0.03
18.38
-32.66
1097 Auctus Auctus AUC 0.02521 0.00000534 429,673.50 852.66
-22.48
1.85
-12.44
1098 StarterCoin StarterCoin STAC 0.001513 0.00000032 427,155.50 2,261.12
12.33
25.54
50.82
1099 eBitcoin eBitcoin EBTC 0.02255 0.000004