English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

BlockchainStat?????

??? ?? ???? ???? ?? ?? ??? ????????

# ? ?? ?? (THB) ?? (BTC) ???? (THB) 24H??? (THB) 1h??? 24h??? 7d???
1 Bitcoin Bitcoin BTC 210139.16 1 3,595,178,918,932.70 129,335,928,070.25
0.2
-5.34
-3.1
2 Ethereum Ethereum ETH 16219.92 0.07746 1,625,749,726,794.86 55,306,310,479.57
0.34
-8.11
-1.75
3 Ripple Ripple XRP 16.96 0.00008101 665,723,616,901.67 7,828,382,258.14
0.92
-4.34
-6.26
4 Bitcoin Cash Bitcoin Cash BCH 26986.33 0.1289 464,092,268,185.68 14,239,870,047.34
1.75
-7.09
-5.52
5 EOS EOS EOS 311.44 0.001487 279,096,201,917.06 27,080,190,249.19
1.05
-9.93
-13.21
6 Litecoin Litecoin LTC 2952.73 0.0141 168,565,731,183.41 11,684,779,916.97
1
-7.55
-8.79
7 Stellar Stellar XLM 7.12 0.000034 133,573,313,120.61 1,262,797,198.43
0.73
-6.55
-8.85
8 Cardano Cardano ADA 4.86 0.00002323 126,123,738,722.68 1,903,847,241.35
0.97
-7.64
-11.48
9 IOTA IOTA MIOTA 35.92 0.0001716 99,852,138,166.33 1,715,893,397.46
2.39
-6.15
-12.94
10 TRON TRON TRX 1.51 0.00000719 99,026,853,763.26 7,165,271,302.29
1.74
-5.68
2.42
11 Tether Tether USDT 32.82 0.0001567 85,563,540,522.17 88,604,696,347.83
-0.43
-0.36
-0.65
12 NEO NEO NEO 1154.16 0.005512 75,020,696,616.57 2,334,681,764.26
1.12
-8.09
-11.34
13 Dash Dash DASH 8075.26 0.03856 65,791,830,503.33 1,668,523,157.30
0.32
-7.64
-6.71
14 Monero Monero XMR 3873.22 0.0185 62,572,790,918.11 1,036,036,816.52
1.23
-3.67
-7.41
15 Binance Coin Binance Coin BNB 535.28 0.002556 61,043,732,159.10 4,692,921,937.41
1.35
1.55
8.06
16 Ethereum Classic Ethereum Classic ETC 538.43 0.002571 55,178,562,292.16 13,878,989,978.30
0.2
-3.76
18.2
17 VeChain VeChain VEN 96.62 0.0004614 52,898,509,180.31 1,961,966,540.39
1.11
-7.49
0.38
18 NEM NEM XEM 5.71 0.00002729 51,430,593,477.33 622,115,769.90
0.03
-9.87
-12.4
19 Ontology Ontology ONT 192.19 0.0009178 29,077,283,272.43 2,854,684,766.06
1.91
-10.08
-4.48
20 OmiseGo OmiseGo OMG 278.22 0.001329 28,389,869,405.37 699,310,863.55
1.87
-6.96
-8.68
21 Qtum Qtum QTUM 317.13 0.001514 28,117,870,164.35 2,720,818,501.33
0.41
-7.42
-11.7
22 Zcash Zcash ZEC 5940.65 0.02837 24,908,805,975.65 1,478,933,587.06
0.99
-7.02
-8.08
23 ICON ICON ICX 62.37 0.0002978 24,163,537,586.58 1,313,024,200.11
2.55
-7.39
-12.75
24 Lisk Lisk LSK 185.37 0.0008853 19,873,533,622.11 282,006,792.55
0.76
-10.94
-16.02
25 Decred Decred DCR 2759.11 0.01318 19,715,902,228.23 359,971,697.86
-0.45
-7.73
-11.61
26 Zilliqa Zilliqa ZIL 2.6 0.00001241 19,688,659,979.30 1,023,118,856.91
1.16
-8.51
-12.36
27 Bytecoin Bytecoin BCN 0.0997 0.00000048 18,333,576,416.66 410,633,137.92
-0.1
-14.15
-31.4
28 Aeternity Aeternity AE 73.83 0.0003526 17,203,941,264.92 285,712,025.40
0.22
-12.35
-14.92
29 Bitcoin Gold Bitcoin Gold BTG 962.15 0.004595 16,434,420,155.44 346,978,040.66
0.58
-8.98
-13.37
30 Bytom Bytom BTM 15.31 0.00007312 15,349,389,418.20 2,449,620,338.37
-0.13
-9.74
-13.74
31 Siacoin Siacoin SC 0.3884 0.00000185 13,675,066,113.49 357,318,990.74
1.19
-7.13
-13.83
32 0x 0x ZRX 25.29 0.0001208 13,448,326,926.91 341,659,461.62
1.37
-11.74
-17.09
33 Verge Verge XVG 0.8689 0.00000415 13,080,691,933.37 237,306,702.87
2.23
-9.05
-10.53
34 BitShares BitShares BTS 4.91 0.00002344 12,938,176,263.65 381,091,327.62
2.42
-7.29
-7.61
35 Steem Steem STEEM 47.1 0.0002249 12,376,133,481.96 51,958,831.06
0.44
-8.34
-16.38
36 Augur Augur REP 1095.29 0.005231 12,048,207,374.73 60,066,043.77
1.21
-7
0.14
37 Nano Nano NANO 88.95 0.0004248 11,852,296,199.37 528,017,073.56
1.22
-7.98
-2.3
38 Bitcoin Diamond Bitcoin Diamond BCD 73.65 0.0003517 11,323,507,240.70 38,968,135.94
-1.16
-4.83
-9.63
39 Maker Maker MKR 17705.01 0.08455 10,945,728,769.07 3,332,998.14
-0.1
-5.9
-11.25
40 Waves Waves WAVES 107.11 0.0005115 10,711,308,810.55 697,648,807.60
0.68
-9.09
-8.48
41 Dogecoin Dogecoin DOGE 0.09265 0.00000044 10,651,088,804.44 158,986,018.85
0.06
-6.37
-4
42 RChain RChain RHOC 29.1 0.000139 10,493,294,529.08 24,939,165.98
-0.41
-11.04
-15.14
43 Wanchain Wanchain WAN 88.79 0.000424 9,425,767,972.68 180,436,085.08
2.27
-12.62
-10.52
44 Bitcoin Private Bitcoin Private BTCP 447.82 0.002139 9,165,837,956.64 8,425,010.98
0.02
-9.22
-13.52
45 Golem Golem GNT 10.9 0.00005203 9,144,390,029.69 157,617,208.81
0.24
-9.73
-14.34
46 Stratis Stratis STRAT 90.61 0.0004327 8,962,062,195.82 93,554,661.00
0.34
-8.93
-13.07
47 Basic Attention Token Basic Attention Token BAT 8.72 0.00004162 8,715,097,335.20 268,715,940.00
0.65
-3.48
15.6
48 Populous Populous PPT 216.87 0.001036 8,025,051,034.81 183,604,852.34
-1.34
-16.01
-23.88
49 DigiByte DigiByte DGB 0.7673 0.00000366 7,999,385,961.78 54,869,239.13
0.47
-12.43
-16.82
50 Huobi Token Huobi Token HT 156.9 0.0007493 7,845,034,182.77 3,635,393,585.54
4.79
-2.14
8.37
51 KuCoin Shares KuCoin Shares KCS 85.51 0.0004084 7,758,519,135.06 47,873,135.51
-0.57
-3.2
2.72
52 Status Status SNT 2.23 0.00001065 7,740,635,906.73 203,897,403.56
0.58
-7.02
-12.16
53 IOST IOST IOST 0.9022 0.00000431 7,578,426,157.58 1,206,586,795.34
3.92
-11.96
0.52
54 Nebulas Nebulas NAS 162.33 0.0007752 7,386,144,221.26 1,104,414,785.64
0.03
-9.17
-10.3
55 Waltonchain Waltonchain WTC 234.81 0.001121 7,312,843,439.89 167,744,560.02
0.81
-12.21
-17.98
56 Hshare Hshare HSR 169.12 0.0008076 7,295,837,810.00 788,847,956.83
0.46
-9.39
-10.91
57 DigixDAO DigixDAO DGD 3450.43 0.01648 6,900,856,302.32 20,435,027.27
-0.59
-8.35
-9.73
58 Aion Aion AION 40.75 0.0001946 6,825,162,752.80 85,314,154.69
-0.01
-8.41
-18.27
59 Loopring Loopring LRC 10.85 0.00005182 6,207,323,436.40 164,750,884.59
0.36
-11.63
-11.03
60 Komodo Komodo KMD 55.13 0.0002633 5,747,683,212.96 16,724,824.71
0.93
-9.38
-16.39
61 GXChain GXChain GXS 93.8 0.000448 5,627,971,576.20 712,288,064.76
-0.61
-6.9
-15.07
62 Cryptonex Cryptonex CNX 121.36 0.0005796 5,501,730,659.60 41,347,673.46
-0.08
-6.17
-2.94
63 Bancor Bancor BNT 106.77 0.0005099 5,369,868,801.43 200,141,157.12
-0.15
-8.05
-2.96
64 ReddCoin ReddCoin RDD 0.1832 0.00000087 5,277,406,423.86 90,389,184.93
1.54
-9.22
7.51
65 Ardor Ardor ARDR 5.2 0.00002482 5,192,953,247.07 44,046,128.26
0.84
-9.9
-17.43
66 MaidSafeCoin MaidSafeCoin MAID 11.27 0.00005384 5,101,765,485.39 83,571,135.22
-0.07
-8.19
3.65
67 Ark Ark ARK 48.08 0.0002296 4,969,292,253.92 17,537,586.52
0.47
-7.37
-12.84
68 MonaCoin MonaCoin MONA 81.94 0.0003913 4,944,566,686.82 24,132,229.59
1.44
-5.64
-9.14
69 MOAC MOAC MOAC 136.85 0.0006536 4,912,632,437.49 8,629,328.67
1.47
-7.34
-3.71
70 aelf aelf ELF 18.94 0.00009044 4,734,753,088.14 456,851,458.12
-0.89
-16.71
-16.57
71 Game.com Game.com GTC 5.99 0.0000286 4,560,462,923.93 1,038,330,782.85
8.77
45.5
55.4
72 FunFair FunFair FUN 0.8864 0.00000423 4,441,776,364.29 319,971,770.76
2.15
9.54
4.61
73 Centrality Centrality CENNZ 5.61 0.00002681 4,426,135,134.24 20,343,268.61
2.51
50.76
55.62
74 Dentacoin Dentacoin DCN 0.01301 0.00000006 4,231,663,200.59 2,425,759.14
-1.67
-11.05
-11.83
75 Mithril Mithril MITH 13.56 0.00006475 4,155,480,743.32 1,105,849,748.80
0.01
-6.07
4.87
76 PIVX PIVX PIVX 72.79 0.0003476 4,116,049,239.35 38,985,579.30
1.55
-9.84
-18.58
77 Bibox Token Bibox Token BIX 39.24 0.0001874 4,094,843,676.37 1,585,522,387.03
1.5
-12.7
-13.86
78 Elastos Elastos ELA 771.93 0.003686 4,034,174,158.18 285,863,420.59
0.19
-14.91
-19.5
79 Gas Gas GAS 397.8 0.0019 4,029,075,200.91 121,249,779.04
0.7
-8.44
-11.36
80 CyberMiles CyberMiles CMT 5.79 0.00002765 4,009,783,437.75 593,479,039.57
-0.79
-15.5
-18.44
81 Kyber Network Kyber Network KNC 29.36 0.0001402 3,938,631,020.02 163,260,958.40
0.05
-9.52
-12.01
82 Enigma Enigma ENG 51.15 0.0002443 3,827,637,574.32 161,660,447.89
0.36
-10.2
8.49
83 Veritaseum Veritaseum VERI 1870.27 0.008932 3,809,077,708.20 29,470,193.79
-0.52
-9.64
-18.28
84 Emercoin Emercoin EMC 87.11 0.000416 3,651,355,937.97 66,020,811.75
-0.1
-2.84
7.55
85 SysCoin SysCoin SYS 6.75 0.00003223 3,615,592,443.38 24,043,465.93
0.78
-7.12
-13.72
86 Dropil Dropil DROP 0.1835 0.00000088 3,576,536,991.91 11,550,959.73
0.18
-8.62
-3.05
87 Kin Kin KIN 0.004637 0.00000002 3,505,704,248.43 10,564,521.30
1.02
-4.63
-4.37
88 Scry.info Scry.info DDD 11.56 0.0000552 3,468,543,112.88 52,233,975.37
0.01
-8.47
-0.84
89 Fusion Fusion FSN 116.43 0.000556 3,456,219,412.33 153,475,891.98
2.21
-13.21
-24.21
90 Cortex Cortex CTXC 22.99 0.0001098 3,443,992,703.44 744,736,004.57
-2.06
-10.19
-11.81
91 Nxt Nxt NXT 3.4 0.00001626 3,400,782,408.30 110,146,916.17
-0.21
-9.07
-11.55
92 QASH QASH QASH 9.54 0.00004554 3,337,584,425.79 61,282,142.14
-3.01
-15.01
-14.93
93 Ethos Ethos BQX 43.36 0.0002071 3,332,621,493.81 79,868,864.45
-0.28
-14.15
-26.28
94 Decentraland Decentraland MANA 3.16 0.00001509 3,317,734,672.60 256,424,953.97
0.38
-8.45
-1.9
95 Loom Network Loom Network LOOM 5.3 0.0000253 3,196,062,040.20 89,702,640.63
-0.15
-11.56
-30.63
96 Factom Factom FCT 358.08 0.00171 3,131,439,626.37 7,256,700.84
-0.13
-11.42
1.14
97 Substratum Substratum SUB 8.17 0.00003902 3,129,461,417.76 55,543,935.11
1.28
-10.38
-9.82
98 Theta Token Theta Token THETA 4.7 0.00002244 3,119,401,766.53 486,090,478.03
-0.06
-11.57
-13.98
99 ZCoin ZCoin XZC 620.55 0.002963 3,116,630,642.04 19,951,517.09
0.61
-4.63
-9.57
100 Polymath Polymath POLY 10.94 0.00005224 3,023,739,684.41 111,558,840.93
-0.05
-9.22
-16.59
101 Nuls Nuls NULS 74.89 0.0003577 2,995,768,632.18 74,042,124.15
0.02
-14.49
-13.31
102 Power Ledger Power Ledger POWR 7.73 0.0000369 2,885,428,621.30 29,430,041.15
0.03
-8.06
-7.68
103 WaykiChain WaykiChain WIC 16.37 0.00007818 2,871,332,708.34 399,838,002.25
1.48
-16.85
-43.07
104 Dragonchain Dragonchain DRGN 11.89 0.00005677 2,834,088,107.97 30,104,342.19
2
-13.14
-13.53
105 Docademic Docademic MTC 9.64 0.00004604 2,784,840,238.27 37,512,767.34
1.73
-6.97
49.05
106 Nexus Nexus NXS 48.07 0.0002296 2,784,010,395.12 69,409,102.05
-0.8
-8.05
-1.19
107 BnkToTheFuture BnkToTheFuture BFT 4.41 0.00002104 2,775,671,119.90 67,003,234.92
-0.64
-7.52
-5.31
108 Storm Storm STORM 0.6584 0.00000314 2,742,489,769.10 200,585,469.11
0.46
-7.2
-12.76
109 Blocknet Blocknet BLOCK 519.94 0.002483 2,703,939,516.82 1,189,103.94
0.09
-7.36
-8.12
110 Paypex Paypex PAYX 38.85 0.0001855 2,658,569,009.72 463,193.60
0
-11.09
17.42
111 Electroneum Electroneum ETN 0.3641 0.00000174 2,635,594,262.22 17,185,230.66
0.4
-11.5
-21.17
112 Monaco Monaco MCO 166.04 0.0007929 2,622,382,464.29 228,117,672.75
1.53
-1.26
-0.6
113 Gifto Gifto GTO 4.71 0.00002251 2,516,455,030.95 135,106,388.85
1
-10.43
-6.66
114 Byteball Bytes Byteball Bytes GBYTE 3892.47 0.01859 2,514,324,966.37 3,036,974.45
2.01
-8.35
-10.93
115 eosDAC eosDAC EOSDAC 3.75 0.0000179 2,476,044,164.62 31,274,659.96
-2.78
-12.05
-19.18
116 SmartCash SmartCash SMART 2.32 0.00001107 2,427,121,959.15 25,746,102.37
0.19
-7.56
-1.54
117 WAX WAX WAX 3.77 0.00001799 2,403,183,976.18 56,568,814.76
-0.29
-3.4
-10.08
118 SALT SALT SALT 39.62 0.0001892 2,342,321,725.33 95,900,299.17
1.07
-8.27
-3.99
119 ZenCash ZenCash ZEN 567.45 0.00271 2,335,237,450.45 21,844,253.24
-2.24
-11.92
-14.72
120 Storj Storj STORJ 16.88 0.00008062 2,292,380,333.98 43,343,786.20
0.36
-9.08
-12.85
121 ChainLink ChainLink LINK 6.52 0.00003112 2,280,997,357.09 27,884,362.03
-0.02
-13.95
-14.43
122 BitcoinDark BitcoinDark BTCD 1764.84 0.008428 2,274,631,452.42 6,485,835.99
0.12
-3.28
0.69
123 Iconomi Iconomi ICN 22.66 0.0001082 2,247,230,929.69 9,311,034.90
0.07
-6.01
-3.41
124 Revain Revain R 12.04 0.00005749 2,244,612,385.22 178,544,961.62
0.38
-5.45
2.37
125 DeepBrain Chain DeepBrain Chain DBC 1.5 0.00000715 2,244,570,356.60 30,250,372.73
0.25
-15.53
-17.83
126 Matrix AI Network Matrix AI Network MAN 14.87 0.00007102 2,230,717,696.22 142,755,137.42
0.55
-8.02
-15.51
127 Streamr DATAcoin Streamr DATAcoin DATA 3.29 0.00001569 2,224,686,111.64 702,727,129.05
0.57
-5.26
45.22
128 Achain Achain ACT 4.18 0.00001995 2,172,655,005.83 363,736,830.55
0.74
-11.81
-8.72
129 iExec RLC iExec RLC RLC 26.86 0.0001283 2,150,905,144.20 28,248,105.45
2.82
-11.21
-22.95
130 Skycoin Skycoin SKY 235.17 0.001123 2,116,545,313.45 411,330,872.30
0.45
7.18
-40.5
131 Asch Asch XAS 22.32 0.0001066 2,083,902,633.34 220,562,723.38
-0.6
-16.14
-6.85
132 Nexo Nexo NEXO 3.72 0.00001775 2,081,454,902.15 36,300,289.30
-0.19
-11.07
-9.78
133 TrueUSD TrueUSD TUSD 32.96 0.0001574 2,062,852,908.67 474,061,142.40
-0.09
-0.03
-0.52
134 Civic Civic CVC 6.01 0.00002871 2,060,121,114.01 169,283,854.22
1.25
-8.82
-10.72
135 Holo Holo HOT 0.01528 0.00000007 2,035,670,559.57 51,275,248.84
-0.25
-9.54
-31.11
136 TenX TenX PAY 18.34 0.0000876 2,003,174,601.15 100,160,099.20
1.09
-7.22
-10.87
137 CyberVein CyberVein CVT 1.95 0.00000932 1,997,798,327.38 414,819,544.20
-3.22
-11.76
6.74
138 Nucleus Vision Nucleus Vision NCASH 0.4565 0.00000218 1,974,842,438.46 137,337,822.39
-2.35
-13.98
-8.8
139 High Performance Blockchain High Performance Blockchain HPB 66.2 0.0003161 1,966,319,645.94 193,278,676.21
0.59
-14.44
-19.97
140 SONM SONM SNM 5.39 0.00002576 1,939,746,366.29 42,137,232.32
-1.27
-3.07
16.16
141 Request Network Request Network REQ 2.78 0.00001328 1,938,615,115.07 21,540,442.58
-0.65
-11.15
-9.9
142 SingularityNET SingularityNET AGI 3.56 0.00001699 1,920,415,569.51 83,815,342.25
0.31
-10.66
-6.31
143 Neblio Neblio NEBL 144.5 0.0006901 1,914,561,676.80 119,941,856.20
-1.44
-7.57
-13.59
144 Santiment Network Token Santiment Network Token SAN 30.53 0.0001458 1,913,208,368.32 56,952,568.67
4.91
-3.47
2.57
145 Aragon Aragon ANT 67.74 0.0003235 1,910,797,926.42 8,363,827.57
0.59
-6.97
-8.13
146 Time New Bank Time New Bank TNB 0.784 0.00000374 1,851,650,193.24 159,242,732.44
0.4
-7.23
-11.31
147 Bottos Bottos BTO 3.7 0.00001765 1,842,432,858.80 75,090,042.20
1.41
-9.16
-12.17
148 Bitcoin Interest Bitcoin Interest BCI 100.48 0.0004799 1,841,516,292.54 4,363,472.83
-1.95
-9.12
-23.19
149 Gnosis Gnosis GNO 1666.5 0.007958 1,840,801,838.87 13,509,651.53
0.29
-7.7
-4
150 Ruff Ruff RUFF 1.99 0.00000952 1,838,369,345.93 60,153,589.69
3.5
-10.12
-9.26
151 MediShares MediShares MDS 1.71 0.00000815 1,735,759,968.68 40,357,680.53
-0.89
-17.2
-8.06
152 Arcblock Arcblock ABT 18.53 0.0000885 1,727,035,853.46 386,581,049.05
0.3
-8.29
-13.58
153 True Chain True Chain TRUE 36.68 0.0001752 1,703,820,387.61 2,383,987,229.96
1.07
-8.69
-25.82
154 Dent Dent DENT 0.1574 0.00000075 1,670,920,467.31 31,722,394.80
-2.19
-12.43
-17.57
155 Cindicator Cindicator CND 1.14 0.00000542 1,641,278,472.88 20,910,309.44
0.66
-11.37
-18.36
156 GameCredits GameCredits GAME 25.45 0.0001215 1,637,811,490.00 10,334,861.37
-0.42
-11.12
-25.02
157 Groestlcoin Groestlcoin GRS 23.03 0.00011 1,619,022,293.06 77,404,413.97
0.62
-7.07
-10.51
158 All Sports All Sports SOC 1.87 0.00000892 1,613,762,527.77 589,368,330.89
0.58
-16.72
-58.35
159 DEW DEW DEW 15.54 0.00007422 1,604,490,954.35 119,733.52
0
-11.83
-6.05
160 EDUCare EDUCare EKT 3.56 0.00001698 1,600,308,102.58 277,621,597.80
0.52
-5.54
-6.42
161 Enjin Coin Enjin Coin ENJ 2.08 0.00000993 1,572,605,842.63 51,021,168.21
-0.52
-8.87
-20.82
162 Dynamic Trading Rights Dynamic Trading Rights DTR 1.26 0.00000603 1,537,237,193.29 216,001.78
-0.08
-8.44
-7.97
163 SmartMesh SmartMesh SMT 1.08 0.00000515 1,523,739,455.91 23,498,344.49
-0.89
-8.72
-4.38
164 DigitalNote DigitalNote XDN 0.2199 0.00000105 1,518,603,571.38 41,126,504.83
0.16
-10.16
-5.19
165 Bluzelle Bluzelle BLZ 8.29 0.0000396 1,516,930,720.29 129,614,363.58
-0.37
-11.78
-16.51
166 Ignis Ignis IGNIS 1.98 0.00000946 1,507,961,081.56 8,858,067.06
0.88
-9.27
-15.22
167 Storiqa Storiqa STQ 0.187 0.00000089 1,500,997,363.34 48,470,817.41
1.75
-10.58
-25.89
168 Quantstamp Quantstamp QSP 2.42 0.00001157 1,495,882,937.43 37,609,857.74
0
-14.9
-25.32
169 Crypterium Crypterium CRPT 18.91 0.00009029 1,494,706,234.73 43,629,462.35
0.84
-8.48
-4.81
170 Credits Credits CS 10.45 0.0000499 1,441,566,356.58 51,369,377.16
-2.25
-7.32
-5.43
171 Vertcoin Vertcoin VTC 32.09 0.0001533 1,436,343,880.58 12,783,217.88
-0.15
-6.93
-13.36
172 Genaro Network Genaro Network GNX 5.92 0.00002826 1,429,847,776.04 31,973,019.67
1.03
-8.69
-14.48
173 Dai Dai DAI 32.84 0.0001568 1,417,787,733.51 19,786,002.65
0.79
-0.42
0.32
174 Particl Particl PART 157.09 0.0007502 1,416,310,050.58 15,111,774.72
-0.2
-2.87
-10.95
175 StakeNet StakeNet XSN 20.3 0.00009695 1,386,304,016.53 5,597,969.00
0.77
-7.94
2.59
176 BOScoin BOScoin BOS 3.09 0.00001474 1,376,501,473.84 2,414,457.16
2.82
-5.77
-9.82
177 CRYPTO20 CRYPTO20 C20 34.61 0.0001653 1,374,139,149.29 1,758,353.17
-0.55
-9.81
-10.53
178 THEKEY THEKEY TKY 0.2918 0.00000139 1,372,962,347.85 13,412,330.74
1.01
-10.12
-17.32
179 Metal Metal MTL 54.28 0.0002592 1,364,084,369.03 54,699,084.10
-0.92
-9.53
-14.93
180 ZClassic ZClassic ZCL 322.02 0.001538 1,363,438,536.88 10,959,103.25
0.73
-4.81
-4.21
181 Endor Protocol Endor Protocol EDR 3.89 0.00001857 1,359,766,742.62 34,093,868.88
1.32
16.04
42.51
182 Odyssey Odyssey OCN 0.2855 0.00000136 1,356,051,866.56 443,676,784.92
0.58
-15.6
-21.11
183 NKN NKN NKN 8.7 0.00004153 1,338,290,313.88 203,597,904.37
-0.61
-18.02
4.75
184 POA Network POA Network POA 6.52 0.00003114 1,338,207,671.85 22,491,171.49
1.14
-10.55
-18.12
185 Republic Protocol Republic Protocol REN 2.42 0.00001154 1,332,985,985.74 72,942,534.26
-1.23
-7.41
-9.79
186 Raiden Network Token Raiden Network Token RDN 26.23 0.0001253 1,315,822,575.73 26,947,620.72
-0.14
-10.05
-17.68
187 Ambrosus Ambrosus AMB 9.06 0.00004329 1,310,610,302.45 38,467,215.31
-0.47
-7.23
-11.88
188 Pillar Pillar PLR 5.02 0.00002397 1,301,552,755.77 2,428,250.58
3.62
-15.34
-8.08
189 QuarkChain QuarkChain QKC 3.64 0.00001736 1,299,499,112.85 147,750,191.51
0.79
-13.81
-23.4
190 Tokenpay Tokenpay TPAY 84.21 0.0004021 1,298,184,541.79 9,581,242.41
1.17
-9.23
-8.28
191 Genesis Vision Genesis Vision GVT 339.81 0.001623 1,266,408,961.20 98,900,227.88
0.7
-10.97
-9.39
192 Trade Token Trade Token TIO 14.03 0.000067 1,261,522,878.74 46,334,170.43
-0.07
-11.37
-5.98
193 IHT Real Estate Protocol IHT Real Estate Protocol IHT 2.45 0.00001171 1,261,169,930.46 193,691,063.55
-0.86
-19.47
-25.28
194 Peercoin Peercoin PPC 50.78 0.0002425 1,260,314,481.79 20,803,411.27
0.17
-6.03
-6.04
195 SIRIN LABS Token SIRIN LABS Token SRN 5.47 0.00002611 1,253,658,260.37 73,748,549.12
0.27
-9.79
-16.34
196 Bread Bread BRD 14.07 0.0000672 1,244,263,628.99 57,145,762.10
0.19
-9.62
-3.43
197 IoTeX IoTeX IOTX 1.08 0.00000517 1,235,549,848.14 137,872,313.25
-0.07
-7.98
-7.98
198 ODEM ODEM ODE 6.95 0.0000332 1,235,430,377.58 12,244,711.76
-1.35
1.38
-2.73
199 Ubiq Ubiq UBQ 29.75 0.0001421 1,229,975,575.78 1,999,265.71
0.8
-10.06
-6.96
200 Jibrel Network Jibrel Network JNT 7.52 0.00003593 1,203,673,425.19 21,765,791.03
-0.34
-12.9
-3.57
201 BLOCKv BLOCKv VEE 0.5934 0.00000283 1,168,403,149.81 15,993,190.97
-0.09
-8.46
-21.63
202 Bitcore Bitcore BTX 74.2 0.0003544 1,155,762,802.92 14,675,921.12
0.56
-3.83
5.24
203 Cube Cube AUTO 0.1837 0.00000088 1,152,710,412.48 32,567,081.25
-1.18
-8.94
-6.65
204 Po.et Po.et POE 0.4885 0.00000233 1,122,035,014.20 43,683,438.03
0.4
-12.84
-19.28
205 IoT Chain IoT Chain ITC 18.49 0.00008832 1,113,387,583.93 193,024,266.46
0.19
-16.33
-9.24
206 Apex Apex CPX 2.58 0.0000123 1,105,410,604.00 24,359,651.50
1.03
-13.4
-19.04
207 Internet Node Token Internet Node Token INT 3.92 0.00001873 1,103,595,342.69 137,888,111.01
-2.52
-13.03
-20.36
208 SophiaTX SophiaTX SPHTX 5.68 0.00002711 1,090,894,536.45 14,769,358.29
-0.94
-20.74
-26.26
209 Telcoin Telcoin TEL 0.03562 0.00000017 1,088,587,109.12 10,528,943.42
-4.29
-9.88
-10.08
210 Edgeless Edgeless EDG 12.3 0.00005876 1,083,783,997.81 20,324,113.83
-0.45
-9.12
-8.86
211 Feathercoin Feathercoin FTC 5.29 0.00002525 1,081,419,896.01 208,399,765.03
0.96
79.54
90.93
212 Lympo Lympo LYM 1.49 0.00000712 1,078,551,154.53 148,181,996.94
1.18
-25
-43.66
213 Safe Exchange Coin Safe Exchange Coin SAFEX 0.6929 0.00000331 1,069,278,692.49 731,623.86
-1.42
-9.66
2.96
214 Primecoin Primecoin XPM 43.85 0.0002094 1,053,121,040.26 11,132,384.93
0.12
0.66
3.8
215 Rock Rock RKT 3.03 0.00001448 1,051,718,627.07 1,578,505.55
-0.44
-9.8
-5.9
216 DATA DATA DTA 0.2268 0.00000108 1,049,331,223.57 54,669,792.42
0.63
-13.18
-15.15
217 DAEX DAEX DAX 2.81 0.0000134 1,039,345,031.92 375,091,470.20
-0.4
-10.08
-6.74
218 Electra Electra ECA 0.04 0.00000019 1,031,882,236.15 5,364,030.51
-1.68
-6.87
-11.45
219 bitCNY bitCNY BITCNY 5.54 0.00002646 1,028,703,364.90 454,666,101.39
0.05
1.68
-1.43
220 NavCoin NavCoin NAV 16.17 0.0000772 1,018,202,989.09 74,279,090.54
0.67
-10.49
-22.51
221 Tokenomy Tokenomy TEN 8.14 0.00003885 1,016,939,629.10 12,704,262.00
0.51
-6.75
-13.19
222 Burst Burst BURST 0.5181 0.00000247 1,013,584,514.10 4,287,972.70
-2.51
-12.07
-16.14
223 ETHLend ETHLend LEND 0.9234 0.00000441 1,003,162,238.46 13,175,101.06
-0.51
-12.88
-16.18
224 Eidoo Eidoo EDO 33.89 0.0001619 991,704,024.75 68,304,575.36
-0.37
-3.78
-9.21
225 SpankChain SpankChain SPANK 3.3 0.00001576 990,109,767.52 16,409,363.20
-0.01
-6.82
-5.84
226 Linda Linda LINDA 0.109 0.00000052 984,890,056.12 26,491,526.24
0.42
-10.57
33.05
227 Red Pulse Red Pulse RPX 1.21 0.00000578 977,322,073.60 19,661,101.61
1.1
-8.38
-7.52
228 Litecoin Cash Litecoin Cash LCC 1.7 0.00000812 977,297,817.46 3,391,910.62
-0.46
-10.77
-3.89
229 Wagerr Wagerr WGR 5.33 0.00002545 975,076,718.29 1,195,972.68
0.24
-7.66
-6.88
230 OriginTrail OriginTrail TRAC 3.55 0.00001693 951,150,419.08 12,240,630.67
-1.36
-19.17
-27.27
231 Ink Ink INK 2.04 0.00000974 946,289,316.83 149,149,280.59
-1.95
-18.51
-23.21
232 Einsteinium Einsteinium EMC2 4.33 0.0000207 941,044,987.26 6,851,488.30
-0.41
-7.94
-10.38
233 SaluS SaluS SLS 930.87 0.004445 940,773,825.30 24,211,613.33
-2.3
3.28
7.58
234 APIS APIS APIS 0.2115 0.00000101 934,200,937.07 798,902,572.53
-0.18
-10.56
-13.81
235 Gulden Gulden NLG 2.33 0.00001115 933,035,556.10 3,055,095.80
0.28
-6
-3.89
236 AdEx AdEx ADX 12.65 0.00006039 928,571,372.55 26,444,889.93
0.11
-9.04
-4.25
237 Swarm Swarm SWM 17.94 0.00008566 916,790,292.13 1,862,717.12
-1.76
-12.56
-26.44
238 Eximchain Eximchain EXC 13.32 0.00006362 896,715,387.95 754,188.33
-0.01
-7.88
-31.49
239 Ravencoin Ravencoin RVN 0.7291 0.00000348 896,699,820.58 11,198,669.69
1.82
-7.1
-9.34
240 TokenCard TokenCard TKN 36.78 0.0001757 894,914,015.51 3,922,814.07
-0.04
-6.15
-6.93
241 Unobtanium Unobtanium UNO 4466.78 0.02133 888,105,740.66 148,809.63
0.11
-5.54
-5.7
242 BitBay BitBay BAY 0.8576 0.0000041 868,061,642.12 2,323,649.66
-1.46
-5.83
-5.64
243 BridgeCoin BridgeCoin BCO 32.13 0.0001534 867,480,942.81 489,914.85
0.04
-9
-24.6
244 Quantum Resistant Ledger Quantum Resistant Ledger QRL 16.46 0.0000786 855,860,867.88 5,210,693.51
0.04
-4.43
-12.18
245 TomoChain TomoChain TOMO 15.51 0.00007409 853,294,916.79 12,146,008.67
-2.6
-9.9
-11.89
246 NANJCOIN NANJCOIN NANJ 0.0439 0.00000021 849,986,931.77 2,377,947.88
0.07
-6.35
-0.99
247 BitRent BitRent RNTB 1 0.00000478 842,684,845.29 26,866,064.78
-0.59
-2.65
-6.39
248 BABB BABB BAX 0.04002 0.00000019 840,440,806.46 9,668,755.42
0.95
-8.97
-15.03
249 Delphy Delphy DPY 20.22 0.00009656 835,691,374.62 39,470,373.04
0
-20.56
-50.88
250 Cryptaur Cryptaur CPT 0.1215 0.00000058 834,028,265.49 1,658,162.46
0.42
-8.19
-8.38
251 CloakCoin CloakCoin CLOAK 160.2 0.0007651 825,362,700.71 24,558,604.53
1.29
-7.17
-12.78
252 SingularDTV SingularDTV SNGLS 1.36 0.00000651 817,820,389.55 11,548,096.39
0.68
-8.75
-4.82
253 Viacoin Viacoin VIA 35.44 0.0001692 817,076,512.55 32,407,063.11
-3.9
-10.79
-17.45
254 OST OST OST 2.4 0.00001146 813,030,640.51 21,056,570.37
0.76
-14.68
-20.46
255 TokenClub TokenClub TCT 1.69 0.00000806 812,053,614.91 6,711,118.63
-2.52
-11.33
-2.72
256 Ripio Credit Network Ripio Credit Network RCN 1.65 0.00000787 809,999,017.55 55,120,028.57
0.75
-10.53
-16.66
257 SwftCoin SwftCoin SWFTC 0.2213 0.00000106 805,692,614.13 223,181,860.26
0.25
-11.42
-13.78
258 Havven Havven HAV 12.75 0.00006091 802,937,254.48 33,226,637.71
0.53
-8.2
-3.98
259 GINcoin GINcoin GIN 411.8 0.001967 800,571,145.05 10,503,206.24
1.15
0.58
-0.07
260 Metaverse ETP Metaverse ETP ETP 22.21 0.000106 797,294,492.25 155,624,058.15
-0.25
-0.64
-5.14
261 DATx DATx DATX 0.5728 0.00000274 796,975,344.60 41,910,797.77
-3.61
-19.2
-9.6
262 Counterparty Counterparty XCP 304.33 0.001453 796,199,477.14 6,027,075.64
-2.51
-15.46
-24.09
263 Paccoin Paccoin PAC 0.1976 0.00000094 787,266,732.75 4,048,439.17
-1.67
-12.13
-13.02
264 AirSwap AirSwap AST 5.2 0.00002485 780,498,182.69 39,128,417.37
0.68
-13.04
-16.64
265 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 9.43 0.00004501 773,559,872.53 1,579,506.07
-12.47
-6.64
14.55
266 PayPie PayPie PPP 9.35 0.00004465 771,299,213.14 1,154,612.17
-0.39
-10.74
-20.4
267 Experience Points Experience Points XP 0.003273 0.00000002 764,086,482.74 2,869,027.82
7.87
16.35
1.42
268 LGO Exchange LGO Exchange LGO 6.38 0.00003046 763,350,076.76 1,936,709.87
0.37
-4.63
-18.33
269 Zebi Zebi ZCO 1.65 0.00000789 762,893,488.60 20,558,842.21
-1.37
-9.26
-13.28
270 Envion Envion ENV 6.93 0.00003309 759,918,342.62 3,953,257.67
-0.24
-21.33
52.55
271 CPChain CPChain CPC 2.61 0.00001248 754,904,067.93 23,168,171.31
1.3
-10.76
2.37
272 UTRUST UTRUST UTK 2.44 0.00001167 752,757,711.91 15,437,603.51
-0.07
-7.99
-3.17
273 FuzeX FuzeX FXT 1.03 0.00000492 751,674,347.64 1,576,790.83
0.23
-8.54
-10.24
274 ATN ATN ATN 8.91 0.00004254 751,041,351.16 1,906,987.05
-7.95
-13.22
-12.28
275 PRIZM PRIZM PZM 36.24 0.0001731 749,177,544.66 1,307,827.40
0.9
-1.01
6.24
276 WhiteCoin WhiteCoin XWC 2.98 0.00001425 743,510,394.64 10,563,007.34
1.58
-0.78
-9.75
277 district0x district0x DNT 1.23 0.00000589 739,538,541.69 11,901,275.05
1.32
-10.62
-8.28
278 KickCoin KickCoin KICK 1.5 0.00000717 733,793,390.23 20,142,209.21
0.2
-8.87
-2.31
279 INS Ecosystem INS Ecosystem INS 24.1 0.0001151 730,206,508.93 85,764,719.95
1.06
-15.26
-0.7
280 Universa Universa UTNP 0.3858 0.00000184 710,134,138.98 18,624,702.76
1.53
-7
-6.32
281 OracleChain OracleChain OCT 23.46 0.000112 703,717,121.98 41,834.44
2.53
3.53
12.75
282 Tierion Tierion TNT 1.63 0.00000777 697,361,025.08 14,571,754.65
-0.68
-7.32
-2.39
283 HTMLCOIN HTMLCOIN HTML 0.01056 0.00000005 695,726,286.09 5,222,212.71
1.22
-10.92
-21.07
284 Presearch Presearch PRE 4.42 0.0000211 684,847,356.47 2,288,733.32
-0.31
-6.1
-7.5
285 OneRoot Network OneRoot Network RNT 2.84 0.00001355 680,070,969.70 109,781,263.86
7.08
-13.47
90.01
286 Namecoin Namecoin NMC 46.08 0.0002201 679,122,544.63 4,020,694.36
0.22
-1.44
-3.15
287 Wings Wings WINGS 7.54 0.00003603 676,841,413.98 36,698,524.48
0.49
-7.84
-17.95
288 MinexCoin MinexCoin MNX 171.78 0.0008203 675,726,750.40 3,201,067.10
0.06
-10.07
-22.54
289 Zeepin Zeepin ZPT 1.35 0.00000645 675,313,079.48 11,331,601.26
1.47
-4.98
-8.23
290 Aeon Aeon AEON 42.29 0.000202 669,527,150.06 473,067.20
1.01
-4.36
-9.59
291 FairCoin FairCoin FAIR 12.57 0.00006 668,820,529.44 10,632.09
0.2
0.38
-4.71
292 MobileGo MobileGo MGO 6.73 0.00003216 660,125,705.89 16,893,268.32
0.27
-7.93
-5.81
293 Blox Blox CDT 0.9968 0.00000476 659,810,244.38 18,067,370.97
0.25
-11.01
1.5
294 Crowd Machine Crowd Machine CMCT 1.45 0.00000694 650,678,810.26 43,792,047.63
-1.47
-18.33
-10.54
295 Hydro Protocol Hydro Protocol HOT 0.9256 0.00000442 649,771,623.92 26,946,633.36
-0.72
-14.23
-30.63
296 DECENT DECENT DCT 12.65 0.00006043 649,257,933.44 8,036,879.77
-0.64
-8.62
-6.68
297 ION ION ION 30.25 0.0001444 644,642,288.88 6,093,031.29
3.93
3.57
3.39
298 YOYOW YOYOW YOYOW 2.36 0.00001127 642,119,979.10 32,864,836.11
1.06
-5.8
-6.23
299 Modum Modum MOD 35.14 0.0001678 641,840,786.61 9,889,331.64
1.1
-12.12
-10
300 LoyalCoin LoyalCoin LYL 0.1298 0.00000062 640,561,299.74 2,078,326.91
0.74
-11.25
-17.01
301 LinkEye LinkEye LET 1.06 0.00000508 638,821,900.59 25,625,809.01
0.9
-15.34
-19.64
302 Melon Melon MLN 1058.93 0.005057 634,724,850.39 3,136,187.68
-0.35
-9.39
-3.11
303 WePower WePower WPR 1.41 0.00000672 631,314,344.50 37,216,888.47
0.98
-13.07
-18.57
304 Etherparty Etherparty FUEL 1.3 0.0000062 630,301,773.94 16,785,646.08
-0.73
-11.27
-1.69
305 AppCoins AppCoins APPC 6.28 0.00003 628,466,633.78 10,589,271.12
0.85
-11.29
-17.55
306 Mothership Mothership MSP 4.49 0.00002143 628,289,402.67 8,827,228.52
-0.57
5.59
18.22
307 PeepCoin PeepCoin PCN 0.03701 0.00000018 617,323,914.49 43,287,177.56
0.07
-7.25
21.38
308 TaaS TaaS TAAS 75.28 0.0003595 613,225,119.96 3,272,285.37
-0.18
-8.61
-13.61
309 NAGA NAGA NGC 10.61 0.00005069 612,124,016.12 58,623,510.86
-0.82
-7.64
-17.61
310 Hive Project Hive Project HVN 1.61 0.00000768 602,761,046.09 3,481,135.05
0.15
1.17
1.72
311 Sentinel Sentinel SENT 0.3013 0.00000144 602,647,664.25 8,621,923.47
-0.51
-5.63
2.4
312 Lunyr Lunyr LUN 261.48 0.001249 600,853,005.86 73,634,344.48
-0.19
-9.77
-7.23
313 Maecenas Maecenas ART 19.88 0.00009494 599,396,880.28 586,574.10
0.18
-13.67
7.43
314 LBRY Credits LBRY Credits LBC 3.58 0.00001711 599,208,294.53 2,093,713.27
0.4
-5.09
-11.75
315 Qbao Qbao QBT 9.1 0.00004346 594,732,394.31 50,265,508.71
-0.8
-4.94
-14.94
316 Steem Dollars Steem Dollars SBD 38.38 0.0001833 584,374,724.93 14,777,224.26
1.27
-6.77
-13.2
317 Decision Token Decision Token HST 18.2 0.00008693 582,970,337.02 1,700,467.54
1.13
-3.01
5.41
318 ECC ECC ECC 0.02307 0.00000011 576,638,792.48 597,467.97
0.36
1.16
-13.63
319 Constellation Constellation DAG 1.04 0.00000495 575,043,120.03 6,721,946.68
1.28
-5.97
0
320 Dock Dock DOCK 1.51 0.0000072 574,364,935.38 37,710,568.45
0.92
-14.94
-26.31
321 QLINK QLINK QLC 2.38 0.00001139 572,354,407.19 71,490,127.75
0.18
-11.22
-11.43
322 Cashaa Cashaa CAS 1.34 0.00000641 558,135,897.03 18,293,147.28
-1.09
-7.16
-19.45
323 Phore Phore PHR 41.1 0.0001963 557,354,730.73 17,849,526.45
0.1
-10.15
-19.49
324 MediBloc [QRC20] MediBloc [QRC20] MED 0.1878 0.0000009 557,129,349.36 8,699,859.08
0.96
-18.14
-41.45
325 Aurora DAO Aurora DAO AURA 4.18 0.00001994 557,061,418.99 2,883,413.65
0.3
-6.59
-10.71
326 DecentBet DecentBet DBET 4.31 0.00002057 554,516,696.14 1,997,435.80
0.1
-8.92
-9.66
327 SelfSell SelfSell SSC 1.4 0.00000669 546,639,505.39 11,110,268.06
0.41
-8.21
-4.45
328 Pura Pura PURA 3.14 0.00001499 546,383,515.86 520,901.50
0.8
-8.12
-15.08
329 WaBi WaBi WABI 12.07 0.00005766 546,323,122.34 7,127,488.33
0.39
-13.15
-21.53
330 U Network U Network UUU 0.09417 0.00000045 545,466,357.19 109,598,931.39
2.04
-14.69
-2.34
331 Yee Yee YEE 0.3993 0.00000191 545,174,131.55 38,531,393.71
-1.8
-17.11
-7.92
332 Karma Karma KRM 0.304 0.00000145 542,026,065.93 1,433,126.67
4.79
6.44
-2.51
333 CasinoCoin CasinoCoin CSC 0.01497 0.00000007 538,551,052.52 735,642.42
0.27
0.16
2.98
334 XinFin Network XinFin Network XDCE 0.1462 0.0000007 535,125,834.96 13,212,324.53
0.08
-8.44
-4.49
335 COSS COSS COSS 4.5 0.00002149 534,584,268.01 1,416,275.72
-0.14
-7.74
-7.36
336 VIBE VIBE VIBE 2.67 0.00001275 534,397,163.30 17,223,079.46
0.62
-14.15
-30.34
337 Datawallet Datawallet DXT 1.34 0.00000642 524,405,113.31 18,208,530.53
-0.92
-16.01
-26.92
338 Datum Datum DAT 0.5708 0.00000273 516,777,823.37 12,100,919.23
-1.2
-4.98
-6.02
339 Oyster Oyster PRL 6.03 0.00002877 511,955,162.33 1,790,277.81
0.12
-9.94
-22.1
340 Mobius Mobius MOBI 1.35 0.00000644 507,751,576.00 9,268,446.77
-3.36
-9.7
-17.6
341 Soarcoin Soarcoin SOAR 0.4691 0.00000224 505,422,525.48 606,186.36
-6.49
-10.69
-22.75
342 LIFE LIFE LIFE 0.006282 0.00000003 502,043,582.19 1,145,686.43
0.32
-3.05
-12.94
343 Electrify.Asia Electrify.Asia ELEC 1.16 0.00000552 501,420,196.01 10,734,643.42
0.14
-10.19
-6.88
344 Shift Shift SHIFT 41.17 0.0001966 500,828,701.57 7,636,604.04
-0.85
-6.21
-6.79
345 Credo Credo CREDO 0.9014 0.0000043 495,649,076.99 40,590.04
0.11
-35.23
-15.68
346 QunQun QunQun QUN 0.6138 0.00000293 493,611,692.60 17,652,087.37
-2.15
-8.74
-16.02
347 Blackmoon Blackmoon BMC 22.78 0.0001088 483,176,515.46 17,482,162.72
-0.8
0.9
1.43
348 Pepe Cash Pepe Cash PEPECASH 0.6883 0.00000329 483,094,169.64 672,099.22
-0.02
-7.13
-10.03
349 Bankex Bankex BKX 6.46 0.00003083 477,168,002.19 19,112,952.27
0.43
-6.77
-1.8
350 PotCoin PotCoin POT 2.16 0.00001033 476,370,511.54 2,213,391.17
0.13
-6.26
-13.87
351 Selfkey Selfkey KEY 0.238 0.00000114 475,684,724.22 4,996,469.30
1.31
-9.67
16.19
352 Proxeus Proxeus XES 2.39 0.00001139 472,999,796.25 11,577,026.03
0.53
-4.45
-23.73
353 Bitcoin Green Bitcoin Green BITG 126.7 0.0006051 470,869,172.17 1,733,297.26
0.46
-10.4
-19.93
354 Grid+ Grid+ GRID 11.98 0.00005721 470,011,847.51 325,641.85
0
13.27
-11.53
355 Cobinhood Cobinhood COB 1.27 0.00000604 460,387,161.26 431,318.33
-0.17
-5.5
6.49
356 FirstBlood FirstBlood 1ST 5.37 0.00002566 459,703,644.86 88,058,028.04
-2.07
-9.19
-11.24
357 Elastic Elastic XEL 5 0.00002387 458,172,348.29 1,541,282.08
-0.22
-5.82
-11.62
358 MedicCoin MedicCoin MEDIC 2.38 0.00001135 452,228,408.36 458,408.20
0.03
-2.66
0.13
359 Humaniq Humaniq HMQ 2.72 0.00001299 450,528,306.14 1,232,491.83
2.92
-7.73
-13.61
360 iXledger iXledger IXT 12.58 0.00006008 450,158,605.65 6,526,021.55
0.15
-5.35
3.38
361 Trinity Network Credit Trinity Network Credit TNC 1.34 0.00000641 447,243,359.51 22,217,179.10
-0.61
-8.8
-14.99
362 Zeusshield Zeusshield ZSC 0.3873 0.00000185 446,590,977.87 8,106,982.33
-0.28
-8.08
-2.34
363 NoLimitCoin NoLimitCoin NLC2 2.14 0.00001022 445,979,242.55 11,250,571.91
-0.12
-11.17
12.5
364 Viberate Viberate VIB 2.6 0.0000124 443,359,941.10 73,076,156.98
-0.98
-13.18
-16.69
365 bitUSD bitUSD BITUSD 36.81 0.0001758 439,569,202.88 8,490,802.06
1.62
0.92
1.09
366 HempCoin HempCoin THC 1.91 0.0000091 439,184,724.91 5,957,499.67
0.87
5.17
2.07
367 Banca Banca BANCA 0.02423 0.00000012 433,896,392.00 30,341,506.05
-0.99
-3.75
-45.47
368 Medicalchain Medicalchain MTN 2.33 0.00001114 431,744,440.95 152,467,797.45
0.1
-12.13
-12.01
369 CEEK VR CEEK VR CEEK 1.59 0.0000076 430,768,896.38 1,634,455.95
-0.24
5.51
-5.24
370 Primas Primas PST 8.17 0.000039 418,080,333.41 35,584,453.32
-0.09
-11.72
-33.29
371 Mercury Mercury MER 4.15 0.0000198 414,566,121.80 2,394,433.50
-0.96
-5.81
-6.04
372 ColossusXT ColossusXT COLX 0.03788 0.00000018 414,177,760.22 1,093,534.08
-4.61
-17.63
-30.12
373 RevolutionVR RevolutionVR VOX 1.97 0.0000094 413,348,970.26 53,349,692.14
-2.99
8.64
22.55
374 Fortuna Fortuna FOTA 1.01 0.00000484 409,531,770.79 36,724,195.84
0.91
-7.86
-4.24
375 ProChain ProChain PRO 8.24 0.00003934 408,307,971.02 277,270,097.66
-2.43
-7.27
-5.4
376 Refereum Refereum RFR 0.1719 0.00000082 406,880,347.24 12,840,616.41
-2.66
-12.23
-11.19
377 Neurotoken Neurotoken NTK 5 0.00002389 405,324,794.52 33,519,883.62
-0.26
11.95
-6.6
378 XtraBYtes XtraBYtes XBY 0.9425 0.0000045 405,261,241.45 543,995.85
0.1
-6.64
-24.27
379 Synereo Synereo AMP 3.99 0.00001907 402,333,357.10 4,285,800.51
2.61
-7.5
-7.43
380 Chronobank Chronobank TIME 565.78 0.002702 401,765,493.47 5,768,091.12
0.15
-7.58
-9.64
381 Propy Propy PRO 20.47 0.00009778 399,153,827.62 30,620,468.16
0.56
-3.14
-19.04
382 Triggers Triggers TRIG 12.42 0.0000593 398,669,955.41 12,248,167.52
0.9
-12.86
-18.08
383 Bean Cash Bean Cash BITB 0.155 0.00000074 397,864,796.26 3,647,965.97
-0.02
-9.83
-9.94
384 Cofound.it Cofound.it CFI 1.22 0.00000584 397,466,462.34 5,145,527.75
1.89
-3.39
-8.82
385 BrahmaOS BrahmaOS BRM 0.6406 0.00000306 396,681,609.90 109,223.41
6.69
-7.95
-32.36
386 Bismuth Bismuth BIS 36.88 0.0001761 395,356,967.76 1,053,782.97
-0.19
-13.07
-21.33
387 LUXCoin LUXCoin LUX 207.78 0.0009923 395,049,438.04 1,285,569.01
0.78
-1.38
6.37
388 Peerplays Peerplays PPY 88.76 0.0004239 392,443,433.05 431,374.28
-12.89
-17.58
-23.06
389 Alphacat Alphacat ACAT 0.1406 0.00000067 392,237,008.99 7,985,504.14
-0.28
-8.53
-21.69
390 Energo Energo TSL 0.5765 0.00000275 391,082,126.95 41,029,085.31
2.22
-10.21
-15.72
391 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 5.32 0.00002539 389,423,592.58 40,758,877.80
1.31
-11.27
-17.32
392 LEOcoin LEOcoin LEO 3.82 0.00001826 389,013,706.55 43,436,927.16
1
-7.12
-18.14
393 Dimecoin Dimecoin DIME 0.0007211 0.000000003 388,738,364.76 446,905.45
5.18
-21.36
-32.42
394 Unikoin Gold Unikoin Gold UKG 2.73 0.00001305 386,159,117.23 30,577,518.00
3.82
0.55
-2.31
395 Quantum Quantum QAU 5.14 0.00002456 385,058,276.68 2,823,566.47
-0.17
-4.04
-2.79
396 SpaceChain SpaceChain SPC 0.7452 0.00000356 383,770,166.87 3,384,373.77
-1.15
-4.95
-13.69
397 SHIELD SHIELD XSH 0.7478 0.00000357 383,577,894.97 261,405.20
-0.13
-7.24
-6.16
398 DeepOnion DeepOnion ONION 24.8 0.0001185 382,268,096.15 879,016.96
0.19
-6.25
-18.1
399 Olympus Labs Olympus Labs MOT 10.05 0.00004799 381,156,032.61 9,308,763.97
-0.29
-2.88
15.64
400 Diamond Diamond DMD 134.4 0.0006419 380,467,250.30 328,088.20
1.25
-5.93
11.43
401 SunContract SunContract SNC 3.18 0.00001516 380,114,664.05 58,474,419.50
1.19
3.95
-4.33
402 Divi Divi DIVX 69 0.0003295 379,038,507.51 30,219,534.19
0.66
-12.83
-2.45
403 Pascal Coin Pascal Coin PASC 17.42 0.00008319 377,322,475.88 1,405,480.59
1.19
-3.14
-10.09
404 Phantasma Phantasma SOUL 6.4 0.00003056 373,338,577.14 6,474,711.74
0.23
-8.87
-23.05
405 Everex Everex EVX 22.52 0.0001075 371,546,913.73 9,202,392.39
1
-7.04
-12.67
406 Lamden Lamden TAU 2.59 0.00001239 368,884,464.66 2,347,925.55
-0.33
-16.64
-6.38
407 ALQO ALQO ALQO 7.69 0.00003672 367,127,786.72 1,515,571.22
-0.89
-12.45
-25.6
408 Tao Tao XTO 11.1 0.00005299 366,301,827.19 16,177.70
0.27
-5.63
0.75
409 Gems Gems GEM 0.317 0.00000151 363,349,028.46 16,727,688.05
0.35
-0.68
-12.31
410 Bitcoin Atom Bitcoin Atom BCA 20.04 0.00009569 362,093,699.00 550,262.29
0.75
-2.48
-7.35
411 BetterBetting BetterBetting BETR 2.34 0.00001116 361,518,265.61 890,871.86
0.1
-11
-0.82
412 DADI DADI DADI 4.63 0.00002213 359,643,565.23 61,544,450.77
0
-8.35
-2.79
413 Boolberry Boolberry XBB 30.52 0.0001458 356,647,289.76 99,022.33
0.32
-2.8
7.8
414 Bodhi Bodhi BOT 8.9 0.00004251 356,023,574.46 107,714,390.33
0.64
-13.18
-43.85
415 Shivom Shivom OMX 0.7096 0.00000339 355,522,357.63 19,987,292.43
-0.63
-8.83
-3.31
416 Oxycoin Oxycoin OXY 3.24 0.00001546 355,242,210.69 1,112,695.44
1.56
-6.2
0.05
417 BlackCoin BlackCoin BLK 4.61 0.00002202 354,649,597.24 5,682,816.13
-0.73
-5.81
-6.74
418 Nework Nework NKC 2.4 0.00001147 354,341,211.81 122,509,650.36
0.27
-4.43
-4.63
419 Restart Energy MWAT Restart Energy MWAT MWAT 0.8475 0.00000405 354,012,815.88 871,690.75
0.08
-7.69
0.68
420 Crown Crown CRW 18.67 0.00008916 353,207,393.44 464,911.61
-2.26
-10.46
-11.87
421 GridCoin GridCoin GRC 0.9 0.0000043 351,284,707.37 862,554.38
0.49
-10.71
-11.92
422 Blockport Blockport BPT 6.73 0.00003212 349,682,189.23 2,763,824.61
5.28
6.53
17.34
423 Covesting Covesting COV 19.89 0.00009499 348,105,605.74 1,584,051.22
-4.36
-6.5
-3.04
424 Rialto Rialto XRL 4.52 0.00002158 347,125,025.64 38,574.51
0.04
-12.06
-1.85
425 Switcheo Switcheo SWH 0.6622 0.00000316 346,128,055.37 3,299,263.34
0.93
-12.06
-15.8
426 STK STK STK 1 0.00000478 342,237,857.09 36,160,413.30
-1.18
-13.34
-20.94
427 Polybius Polybius PLBT 86.18 0.0004116 342,096,072.20 390,869.48
-6.63
-16.45
-32.4
428 Smartshare Smartshare SSP 0.1236 0.00000059 339,794,272.81 25,718,851.23
0.78
-13.43
-18.23
429 AICHAIN AICHAIN AIT 0.6345 0.00000303 339,484,505.08 39,261,381.85
-0.81
-10.05
-11.75
430 DIMCOIN DIMCOIN DIM 0.1613 0.00000077 339,157,392.72 1,841,179.50
-1.24
-14.61
-22.82
431 Uquid Coin Uquid Coin UQC 33.87 0.0001617 338,661,178.51 39,946,938.79
2.64
-5.3
-1.36
432 Mooncoin Mooncoin MOON 0.001501 0.000000007 336,838,281.62 269,721.07
0.18
-5.09
-12.35
433 Remme Remme REM 0.559 0.00000267 336,161,578.01 27,493,532.04
-0.92
-10.46
6.03
434 TE-FOOD TE-FOOD TFD 0.7201 0.00000344 335,948,275.34 6,995,379.56
0.21
-9.97
12.84
435 Sakura Bloom Sakura Bloom SKB 0.1298 0.00000062 335,340,259.08 484,454.75
0.23
-6.29
-6.57
436 Monetha Monetha MTH 1.53 0.0000073 332,538,032.74 7,233,596.61
-2.86
-9.33
-8.05
437 Numeraire Numeraire NMR 245.37 0.001172 331,083,947.72 1,557,112.75
-0.28
-9.25
-7.2
438 Silent Notary Silent Notary SNTR 0.003985 0.00000002 330,483,534.12 13,341,964.89
-1.02
-11.04
-20.38
439 MonetaryUnit MonetaryUnit MUE 2.47 0.00001178 330,475,602.33 885,520.37
0.35
-5.26
-9.6
440 DMarket DMarket DMT 6.51 0.00003111 327,121,112.65 2,857,715.96
2.21
-5.82
-7.99
441 LAToken LAToken LA 4.01 0.00001914 324,799,368.60 17,528,206.60
1.36
-8.33
-7.95
442 Hydrogen Hydrogen HYDRO 0.106 0.00000051 324,700,138.92 10,145,814.84
-1.35
-0.87
29.14
443 Everus Everus EVR 2.23 0.00001063 322,513,202.41 20,437,100.72
-6.23
17.63
-10.82
444 Banyan Network Banyan Network BBN 1.1 0.00000525 322,036,175.90 12,002,742.74
-0.27
-10.11
-12.54
445 ugChain ugChain UGC 0.5652 0.0000027 321,482,036.57 4,763,254.88
-2.22
-10.61
-28
446 Omni Omni OMNI 570.79 0.002726 320,296,546.36 258,189.04
-0.92
-7.89
-4.57
447 Matchpool Matchpool GUP 4.27 0.00002039 320,186,027.87 27,610,764.59
3.58
-1.34
-11.42
448 Ormeus Coin Ormeus Coin ORME 18.64 0.000089 317,359,973.25 31,813,593.95
-1.16
-11.14
-21.39
449 Stox Stox STX 7.43 0.0000355 316,022,396.70 44,366,691.13
-0.29
-9.84
-16.71
450 Neumark Neumark NEU 10.98 0.00005245 315,608,429.58 3,114,824.50
-0.52
-12.91
2.63
451 Cappasity Cappasity CAPP 0.685 0.00000327 313,070,716.98 11,559,483.94
-0.29
-8.08
-16.53
452 ATMChain ATMChain ATM 0.06717 0.00000032 313,044,091.18 6,255,912.77
-0.16
3.3
-10.22
453 Bloom Bloom BLT 6.55 0.0000313 312,515,952.33 1,134,641.17
0.28
-9.91
-26.64
454 carVertical carVertical cV 0.05477 0.00000026 310,332,339.93 2,961,066.22
-1.92
-9.23
-9.58
455 AI Doctor AI Doctor AIDOC 0.696 0.00000332 308,561,411.09 35,649,948.20
-2.75
-16.63
-7.47
456 adToken adToken ADT 0.513 0.00000245 307,785,774.01 5,042,644.84
2.92
-8.75
-16.56
457 Blocktix Blocktix TIX 7.67 0.00003665 306,968,898.19 7,033,590.39
0.92
-6.92
-10.64
458 Moeda Loyalty Points Moeda Loyalty Points MDA 15.61 0.00007455 306,437,896.00 12,620,138.93
0.6
-8.9
-15.2
459 StrongHands StrongHands SHND 0.00001613 0.00000000008 306,146,657.72 868,294.23
-0.36
-5.65
-3.57
460 Measurable Data Token Measurable Data Token MDT 0.9315 0.00000445 306,042,787.45 35,013,101.02
0.19
-15.57
-10.85
461 Aeron Aeron ARN 23.35 0.0001115 303,540,290.70 451,684,274.28
0.39
-11.58
-16.41
462 OAX OAX OAX 11.95 0.00005708 298,925,172.73 9,680,011.32
0.11
-4.12
-4.4
463 E-Dinar Coin E-Dinar Coin EDR 0.3361 0.00000161 297,888,477.67 862,146.27
0.75
-4.37
3.48
464 Agrello Agrello DLT 3.43 0.00001636 294,629,334.06 10,548,196.94
1.07
-12.53
-11.64
465 DubaiCoin DubaiCoin DBIX 131.82 0.0006295 294,330,986.79 1,894,371.88
0.17
-12.69
-13.27
466 SolarCoin SolarCoin SLR 6.67 0.00003185 293,499,892.99 142,891.39
0.23
-6.36
-6.94
467 Friendz Friendz FDZ 0.5759 0.00000275 293,280,402.86 497,863.10
0.71
-8.99
5.11
468 Radium Radium RADS 82.5 0.000394 288,588,797.41 18,553,876.14
0.36
-2.46
-3.57
469 I/O Coin I/O Coin IOC 17.07 0.00008152 286,564,709.47 254,410.74
0.42
-12.06
-15.32
470 Callisto Network Callisto Network CLO 0.8072 0.00000386 285,031,471.08 1,150,830.58
2.1
-13.43
-29.36
471 Rubycoin Rubycoin RBY 11.04 0.00005271 284,311,488.19 482,141.04
-3.64
1.16
24.42
472 CoinPoker CoinPoker CHP 0.9745 0.00000465 280,280,031.61 2,083,184.72
-1.16
-8.75
-17.48
473 Flash Flash FLASH 0.311 0.00000148 279,861,456.81 23,526.95
0.17
-8.02
-8.34
474 SureRemit SureRemit RMT 0.5579 0.00000266 278,971,977.12 200,481.80
0.25
-8.28
-17.22
475 FlorinCoin FlorinCoin FLO 1.92 0.00000917 277,474,152.05 2,781,406.20
2.1
-10.26
1.55
476 MUSE MUSE MUSE 18.97 0.0000906 276,641,544.30 180,027.65
1.96
-21.94
-32
477 Patron Patron PAT 1.15 0.0000055 276,549,193.23 1,337,092.74
-1.54
-11.57
16.18
478 PikcioChain PikcioChain PKC 6.56 0.00003134 275,566,901.71 802,661.12
-6.3
-11.13
9.85
479 SRCOIN SRCOIN SRCOIN 0.05453 0.00000026 275,506,047.42 21,355,378.41
4.13
0
0
480 DAOstack DAOstack GEN 7.78 0.00003716 274,504,370.73 1,203,236.35
0.65
-3.88
1.58
481 PolicyPal Network PolicyPal Network PAL 0.7598 0.00000363 273,611,270.73 27,504,623.39
-0.36
-10.38
-6.58
482 Incent Incent INCNT 5.88 0.00002808 270,571,189.38 516,988.26
1.55
-7.23
-10.6
483 Etheroll Etheroll DICE 38.53 0.000184 269,759,250.36 1,779,018.61
0
-7.41
-1.95
484 LockTrip LockTrip LOC 28.76 0.0001374 267,268,931.05 2,879,210.79
-1.2
-6.15
-0.88
485 Hi Mutual Society Hi Mutual Society HMC 0.6611 0.00000316 267,161,177.16 15,497,174.23
-0.21
-4.66
-14.24
486 The Abyss The Abyss ABYSS 1.27 0.00000607 266,440,930.98 18,719,752.62
-0.28
-12.99
-22.88
487 SwissBorg SwissBorg CHSB 0.4614 0.0000022 265,655,387.38 1,541,114.23
-0.28
-8.4
-11.94
488 Smartlands Smartlands SLT 51.93 0.000248 264,873,727.41 6,316,865.79
-0.68
-5.47
-5.95
489 bitqy bitqy BQ 0.08481 0.0000004 263,974,209.56 33,444.19
-16.82
-28.23
-31.63
490 Global Currency Reserve Global Currency Reserve GCR 2.49 0.0000119 259,803,173.19 176,922.40
0.23
-7.75
-6.22
491 Nebula AI Nebula AI NBAI 0.2234 0.00000107 259,741,035.34 4,500,485.48
0.03
-6.9
-15.74
492 indaHash indaHash IDH 0.6433 0.00000307 257,268,949.27 235,384.31
-0.93
-6.12
-21.87
493 HeroNode HeroNode HER 0.568 0.00000271 257,223,794.01 1,144,787.93
-0.44
-12.9
-24.91
494 Clams Clams CLAM 82.98 0.0003963 256,841,455.32 603,286.82
0.14
-7.31
2.38
495 Expanse Expanse EXP 32.32 0.0001544 255,570,723.03 1,054,381.96
-0.34
-6.61
-6.89
496 UpToken UpToken UP 1.79 0.00000856 253,991,407.85 6,245,216.37
2.19
-11.57
-16.11
497 EchoLink EchoLink EKO 0.6798 0.00000325 253,443,850.92 11,326,466.98
-0.52
-13.75
-24.62
498 EXRNchain EXRNchain EXRN 0.002739 0.00000001 253,351,927.71 5,425,575.95
0.73
-9.29
-12.13
499 LatiumX LatiumX LATX 3.06 0.00001459 252,601,698.69 226,101,812.81
1.15
6.33
33.72
500 NewYorkCoin NewYorkCoin NYC 0.001874 0.000000009 251,226,832.85 255,717.35
-1.02
-7.76
-7.92
501 RED RED RED 1.92 0.00000917 249,664,697.73 61,539,513.97
-0.44
-10.51
-23.66
502 Sentinel Chain Sentinel Chain SENC 1.21 0.00000579 239,119,561.60 53,677,166.53
-11.77
-22.97
-24.53
503 Hedge Hedge HDG 64.04 0.0003056 237,582,801.63 41.91
0.13
-19.96
32.32
504 Rivetz Rivetz RVT 8.99 0.00004295 236,015,795.53 165,562.49
-0.3
-7.34
-6.35
505 MARK.SPACE MARK.SPACE MRK 0.9914 0.00000473 234,079,088.95 20,453,161.78
-1.03
-13.32
-20.94
506 The ChampCoin The ChampCoin TCC 1.42 0.00000677 233,804,471.23 141,763.50
0.19
-5.56
-3.2
507 Hexx Hexx HXX 139.48 0.0006661 231,662,097.57 53,196,651.34
0.13
-58.25
-53.65
508 Databits Databits DTB 10.16 0.00004852 231,119,214.15 62,212.89
0.19
-4.07
-13.59
509 Polis Polis POLIS 89.28 0.0004264 229,698,831.00 1,159,420.61
-1.35
-8.44
-19.14
510 LoMoCoin LoMoCoin LMC 0.9727 0.00000465 229,684,448.46 215,507.44
1.42
-6.04
-5.67
511 Hacken Hacken HKN 44.8 0.0002139 229,546,415.54 1,139,229.10
0.64
-15.3
-11.05
512 DomRaider DomRaider DRT 0.3855 0.00000184 228,012,486.00 6,608,400.28
-0.88
-2.54
-4.57
513 NeosCoin NeosCoin NEOS 59.09 0.0002822 227,787,170.45 4,108,931.43
0.14
-5.1
3.79
514 ShipChain ShipChain SHIP 1.24 0.00000594 226,899,237.63 271,033.60
-0.57
-7.29
-13.8
515 Myriad Myriad XMY 0.1422 0.00000068 225,223,687.76 630,054.14
0.74
-8.21
-11.56
516 Stealth Stealth XST 7.67 0.00003663 223,259,368.02 1,617,061.96
-4.72
19.43
22.47
517 REBL REBL REBL 1.31 0.00000627 223,211,316.50 41,225,569.95
-0.93
-10.91
-4.21
518 Unibright Unibright UBT 1.69 0.00000809 222,587,831.59 7,967,731.66
1.69
-8.38
-9.91
519 Sprouts Sprouts SPRTS 0.00001682 0.00000000008 221,960,133.94 136,102.96
1.26
-6.01
-19.02
520 aXpire aXpire AXP 0.8357 0.00000399 221,459,147.50 1,744,187.84
-0.86
-10.99
-11.55
521 ShareX ShareX SEXC 0.3384 0.00000162 218,468,565.79 24,794,221.53
0.06
-2.74
-9.93
522 CVCoin CVCoin CVCOIN 22.05 0.0001053 216,915,514.39 4,309,398.41
0.39
-8.26
-1.25
523 InvestFeed InvestFeed IFT 1.13 0.00000539 216,143,135.59 455,268.39
-4.92
-8.33
-8.73
524 Ecobit Ecobit ECOB 0.4847 0.00000231 215,414,167.73 15,535.25
0.17
-14.95
-4.52
525 GET Protocol GET Protocol GET 18.87 0.00009013 214,940,991.92 2,472,563.29
0.62
-13.55
7.46
526 HollyWoodCoin HollyWoodCoin HWC 37.27 0.000178 214,690,564.52 3,576,546.93
0.32
-2.77
-6.41
527 Bulwark Bulwark BWK 24.86 0.0001187 214,464,426.17 659,105.57
3.01
-3.04
-5.04
528 Rise Rise RISE 1.7 0.00000812 214,351,702.58 14,147.49
0.27
-4.21
-21.84
529 SIBCoin SIBCoin SIB 12.72 0.00006073 214,033,937.22 2,891,003.16
1.57
-2.86
-3.58
530 ICOS ICOS ICOS 390.62 0.001865 213,398,538.17 81,573.38
0.05
-0.67
-6.99
531 Morpheus Network Morpheus Network MORPH 7.47 0.00003568 212,265,970.46 27,326,799.86
-4.8
-24.53
-45.46
532 VeriCoin VeriCoin VRC 6.84 0.00003265 212,065,306.00 4,859,127.53
0.88
2.6
-14.58
533 Loki Loki LOKI 10.57 0.00005047 211,339,563.51 1,970,289.98
-1.66
-13.24
-24.64
534 Bezop Bezop BEZ 3.85 0.0000184 210,504,256.98 43,926,657.71
-0.99
-15.82
31.66
535 Dynamic Dynamic DYN 42.03 0.0002007 209,289,771.30 914,232.80
1.71
-4.84
-1.77
536 OKCash OKCash OK 2.82 0.00001347 208,977,271.87 19,783,698.81
5.98
15.58
8.36
537 BitDegree BitDegree BDG 0.5856 0.0000028 207,622,844.38 443,795.27
-0.03
-8.13
-4.61
538 Aphelion Aphelion APH 5.69 0.00002718 207,509,199.25 8,423,036.26
0.64
-8.1
-9.81
539 InsurePal InsurePal IPL 1.02 0.00000488 205,566,173.56 12,984,277.29
0.23
-5.23
-3.76
540 AirToken AirToken AIR 0.1952 0.00000093 204,940,055.69 5,881,110.93
-0.56
-5.31
-14.53
541 KiloCoin KiloCoin KLC 1.04 0.00000494 203,207,831.36 2,745.33
0.2
29.7
-4.08
542 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.6686 0.00000319 200,572,304.31 203,880.29
-2.96
0
0
543 Musicoin Musicoin MUSIC 0.2571 0.00000123 199,541,335.94 1,654,064.92
1.33
1.25
-0.42
544 Effect.AI Effect.AI EFX 0.9587 0.00000458 198,129,773.21 5,070,883.33
0.83
2.81
0.86
545 DeviantCoin DeviantCoin DEV 80.98 0.0003867 197,185,560.87 209,551.68
0.23
-23.73
-7.55
546 U.CASH U.CASH UCASH 0.1062 0.00000051 195,875,926.61 1,668,842.40
0.15
15.39
6.23
547 BitSend BitSend BSD 9.95 0.00004754 194,734,275.19 1,076,469.21
0.32
-8.43
-9.05
548 CommerceBlock CommerceBlock CBT 1.12 0.00000535 194,128,793.14 1,223,500.27
0.61
-7.65
-8.78
549 NaPoleonX NaPoleonX NPX 7.61 0.00003632 192,652,360.87 19,171,272.33
1.54
-6.48
-4.88
550 BitClave BitClave CAT 0.3825 0.00000183 191,778,382.73 1,044,422.79
-1.06
-2.89
-12.55
551 GoByte GoByte GBX 105.63 0.0005044 191,086,835.81 3,892,633.77
-0.07
0.28
-32.13
552 Pareto Network Pareto Network PARETO 0.7805 0.00000373 191,071,400.08 1,821,781.17
1.48
-6.64
-20.79
553 Novacoin Novacoin NVC 90.6 0.0004327 190,753,634.73 200,213.89
-0.02
-7.01
-4.29
554 Nimiq Exchange Token Nimiq Exchange Token NET 18.13 0.0000866 190,402,002.93 3,991,534.33
-0.93
-10.68
-11.03
555 PolySwarm PolySwarm NCT 0.1295 0.00000062 190,198,771.34 299,384.66
-1.09
-0.77
-9.52
556 Xaurum Xaurum XAUR 1.49 0.00000713 189,829,235.42 202,509.50
-0.9
-4.87
-3.34
557 Debitum Debitum DEB 1 0.00000478 189,370,705.45 2,985,085.40
-0.65
-2.62
9.21
558 Playkey Playkey PKT 13.84 0.00006607 188,604,349.55 13,809,874.78
0.56
-6.91
4.13
559 Nexium Nexium NXC 2.83 0.00001352 188,381,008.72 209,219.60
0.29
-7.84
-6.76
560 XPA XPA XPA 3.26 0.00001559 186,666,853.08 129,491.27
-0.06
-7.8
-2.35
561 Russian Miner Coin Russian Miner Coin RMC 122915.78 0.587 185,234,095.03 350,822.16
0.23
-10.58
-30.27
562 Sharder Sharder SS 0.651 0.00000311 184,410,373.52 7,358,695.12
1.08
1.92
-21.19
563 Yocoin Yocoin YOC 1.64 0.00000781 183,473,665.11 1,856,519.79
0.39
-0.67
28.41
564 Espers Espers ESP 0.00836 0.00000004 182,165,511.89 482,713.71
9.39
6.03
10.65
565 AurumCoin AurumCoin AU 607.48 0.002901 180,997,037.19 45,278.35
0.23
-11.92
52.76
566 Peculium Peculium PCL 0.1645 0.00000079 180,272,380.79 18,202,079.78
4.47
3.53
49.54
567 Swarm City Swarm City SWT 21.45 0.0001024 177,514,157.81 1,864,866.27
0.34
-8.11
-8.72
568 Pirl Pirl PIRL 8.91 0.00004255 176,404,727.23 903,016.39
-6.11
-18.03
-18.51
569 Aventus Aventus AVT 29.34 0.0001401 176,032,657.08 4,648,721.12
2.64
-7.53
25.89
570 Linker Coin Linker Coin LNC 1.55 0.0000074 174,752,972.74 5,334,047.68
0.62
-13.33
15.11
571 Zilla Zilla ZIL 4.52 0.00002159 173,909,866.06 29,149,104.33
3.31
18.81
45.53
572 Change Change CAG 4.64 0.00002218 172,374,751.69 574,663.25
-0.26
-9.89
0.16
573 Digitex Futures Digitex Futures DGTX 0.2453 0.00000117 171,723,159.93 129,068.68
0.06
-8.6
2.61
574 Sense Sense SENSE 1.13 0.00000538 171,612,279.41 209,561.89
-0.19
44.37
94.94
575 Graft Graft GRFT 0.607 0.0000029 171,593,091.71 1,610,252.46
-1.27
-16.74
-24.77
576 FoldingCoin FoldingCoin FLDC 0.2834 0.00000135 171,592,236.00 500,663.91
1.2
-8.67
-2.29
577 Flixxo Flixxo FLIXX 2.14 0.00001023 170,644,732.46 13,017,748.79
0.13
-9.31
-23.89
578 LALA World LALA World LALA 0.894 0.00000427 169,544,813.46 774,077.05
-1.89
-21.72
-40.84
579 Golos Golos GOLOS 1.36 0.00000649 169,270,623.59 269,444.28
-1.04
-8.43
-1.46
580 Stipend Stipend SPD 26.36 0.0001259 166,646,911.94 660,922.31
1.67
3.3
-5.55
581 DAO.Casino DAO.Casino BET 0.9875 0.00000472 165,176,897.51 120,389.79
-0.06
-6.62
23.28
582 Leverj Leverj LEV 1.39 0.00000666 164,594,552.60 507,743.28
0.06
-9.6
-12.14
583 CanYaCoin CanYaCoin CAN 3.91 0.00001867 163,586,589.72 407,121.43
0.5
-6.1
-2.45
584 Waves Community Token Waves Community Token WCT 16.35 0.0000781 162,953,856.54 930,784.24
0.13
-7.09
-2.8
585 BioCoin BioCoin BIO 0.2591 0.00000124 162,760,070.69 265,537.30
4.64
-0.49
3.87
586 Dero Dero DERO 60.68 0.0002898 162,624,341.60 1,317,102.00
1.12
-7.3
-1.93
587 Spectiv Spectiv SIG 0.5817 0.00000278 162,565,494.95 5,528,886.71
0.19
-2.99
2.47
588 Zap Zap ZAP 1.45 0.00000693 162,425,816.42 728,286.59
-0.57
-13.63
-30.63
589 PinkCoin PinkCoin PINK 0.4237 0.00000202 161,828,661.11 612,926.74
0.34
-10.08
-19.6
590 Helbiz Helbiz HBZ 0.2944 0.00000141 161,192,932.94 45,168,427.43
1.96
-8.05
-11.76
591 Gambit Gambit GAM 134.15 0.0006406 161,017,051.22 97,591.32
-0.18
-9.5
-11.42
592 Zippie Zippie ZIPT 0.9435 0.00000451 159,934,575.57 14,918,054.70
-2.26
-13.07
-30.24
593 Target Coin Target Coin TGT 0.167 0.0000008 159,090,349.89 2,384,862.69
-0.11
-3.97
-7.93
594 EncrypGen EncrypGen DNA 2.54 0.00001215 158,250,929.35 1,458,696.00
0.13
-9.16
-10.58
595 Eroscoin Eroscoin ERO 0.8403 0.00000401 156,916,545.26 181,141.39
0.38
-8.58
-5.54
596 adbank adbank ADB 0.3256 0.00000156 156,615,334.65 386,149.90
-2.12
-5.2
-16.53
597 BitTube BitTube TUBE 2.58 0.00001232 156,607,995.27 9,544,117.68
-0.16
-10.14
-33.29
598 Local World Forwarders Local World Forwarders LWF 1.66 0.00000791 155,926,980.19 78,637.96
0.19
-6.31
9.65
599 CargoX CargoX CXO 1.21 0.00000576 155,700,611.46 685,454.91
-3.17
-13.29
-7.05
600 Patientory Patientory PTOY 2.22 0.00001062 155,677,605.97 9,528,978.16
0.19
-2.84
-8.31
601 APX APX APX 219.71 0.001049 154,492,675.27 65,630.15
0.19
-9.71
5.66
602 Matryx Matryx MTX 6.62 0.0000316 153,662,766.31 6,699,796.90
0.88
-17.43
-20.15
603 Elixir Elixir ELIX 4.76 0.00002275 152,097,142.51 1,022,078.84
0.1
-2.72
-25.75
604 Ink Protocol Ink Protocol XNK 0.8604 0.00000411 151,971,912.36 29,888,274.92
-0.03
-9.46
-0.69
605 MktCoin MktCoin MLM 0.1319 0.00000063 151,969,114.84 366,843.72
0.36
-9.44
-15.54
606 Aditus Aditus ADI 0.6466 0.00000309 151,386,638.28 33,600,188.90
2.08
-4.44
16.06
607 Spectrecoin Spectrecoin XSPEC 7.27 0.00003474 151,205,260.25 489,519.91
-3.88
-6.52
-2
608 IDEX Membership IDEX Membership IDXM 75534.03 0.3607 151,068,050.13 423,824.27
-0.65
-7.94
-12.8
609 Profile Utility Token Profile Utility Token PUT 3.33 0.0000159 150,776,449.82 42,228,398.56
0.31
3.34
-10.05
610 Bounty0x Bounty0x BNTY 1.09 0.0000052 150,572,922.02 1,011,092.81
0.11
-8.32
-2.06
611 AdHIve AdHIve ADH 1.39 0.00000666 150,259,336.49 4,665,999.92
-1.13
-12.72
-0.39
612 CoinFi CoinFi COFI 0.8702 0.00000416 150,237,055.07 555,241.88
0.58
-11.26
-4.45
613 Dotcoin Dotcoin DOT 0.4838 0.00000231 148,588,525.95 101,480.86
-1.72
-7.73
-16.1
614 Blue Protocol Blue Protocol BLUE 4.05 0.00001936 148,525,038.70 217,033.57
-0.87
-2.57
-1.27
615 Morpheus Labs Morpheus Labs MITX 0.8394 0.00000401 148,208,260.71 23,938,904.50
1.26
-7.89
-24.75
616 CFun CFun CFUN 0.3449 0.00000165 148,103,798.03 9,482,506.42
1.23
-11.65
-2.34
617 Rentberry Rentberry BERRY 0.5767 0.00000275 147,498,875.49 5,133,350.31
-0.16
-11.4
-18.54
618 Paragon Paragon PRG 2.22 0.00001061 146,557,394.84 3,804,660.00
-0.72
-10.81
-22.72
619 Hubii Network Hubii Network HBT 10.76 0.00005139 145,437,794.46 119,370.83
-0.04
-28.51
-35.32
620 ZrCoin ZrCoin ZRC 37.15 0.0001774 145,178,184.61 3,872,623.27
-0.69
3.82
11.16
621 HEAT HEAT HEAT 4.17 0.00001989 145,025,341.29 34,318.00
0.32
-2.21
-10.06
622 Sequence Sequence SEQ 3.16 0.0000151 144,588,039.56 76,815.95
0.32
-5.56
-4.13
623 APR Coin APR Coin APR 55.86 0.0002667 144,081,951.75 1,623,407.39
0.18
7.36
-23.04
624 BitConnect BitConnect BCC 14.91 0.0000712 143,922,131.08 52,416.31
-0.49
-6.04
1.06
625 ATBCoin ATBCoin ATB 3.42 0.00001631 143,281,005.34 27,326,339.09
-0.03
-4.42
-5.49
626 ALIS ALIS ALIS 3.69 0.00001762 143,176,081.89 223,680.15
0.36
-9.31
-12.37
627 Colu Local Network Colu Local Network CLN 1.34 0.00000641 141,864,374.17 3,180,322.67
-0.09
-7.29
-20.81
628 Privatix Privatix PRIX 119.78 0.000572 141,664,137.57 36,916.07
0.14
1.3
-2.8
629 Lendingblock Lendingblock LND 0.2388 0.00000114 141,248,755.23 1,377,469.19
0.11
-12.3
-17.63
630 AdShares AdShares ADST 7.27 0.00003471 140,852,231.46 295,006.37
0.52
-7.57
-7.94
631 Solaris Solaris XLR 101.6 0.0004852 140,400,580.10 2,016,834.13
-3.76
-4.26
1.77
632 WeTrust WeTrust TRST 1.52 0.00000725 139,944,518.53 3,622,722.47
-0.02
-7.71
-7.13
633 Dovu Dovu DOV 1.75 0.00000838 139,921,940.90 173,616.06
0.06
-9.37
-0.06
634 E-coin E-coin ECN 398.34 0.001814 139,563,891.26 0.00
0
-0.98
72.07
635 AsiaCoin AsiaCoin AC 0.08405 0.00000038 138,200,544.62 0.00
0
-0.24
-4.49
636 B2BX B2BX B2B 8.41 0.00004018 137,567,087.37 3,244,191.69
0.88
-3.88
-2.85
637 AidCoin AidCoin AID 3.39 0.00001621 137,147,788.50 8,334,206.77
-5.67
-9.79
-7.08
638 Mysterium Mysterium MYST 5.95 0.00002843 136,962,493.95 3,894,016.07
0.05
-8.02
-2.76
639 Bee Token Bee Token BEE 0.8033 0.00000384 136,195,446.90 690,915.01
0
-11.63
-24.85
640 Curecoin Curecoin CURE 5.69 0.00002717 135,855,235.57 131,598.30
-0.3
-10.86
-9.49
641 Sphere Sphere SPHR 44.01 0.0002102 135,680,999.45 12,814,846.31
-6.78
11.1
3.76
642 EZToken EZToken EZT 11.79 0.00005632 135,623,995.86 1,042,806.81
0.31
9.71
-9.65
643 Leadcoin Leadcoin LDC 0.1722 0.00000082 135,038,392.66 13,413,054.81
0.02
-4.7
2.44
644 Fidelium Fidelium FID 1.21 0.00000576 134,574,498.04 2,770,522.20
1.81
-6.45
3.48
645 Circuits of Value Circuits of Value COVAL 0.134 0.00000064 134,015,685.21 379,883.46
0.19
-11.29
-16.73
646 Pandacoin Pandacoin PND 0.004107 0.00000002 133,541,620.77 44,457.20
0.15
-22.55
-8.92
647 GoldCoin GoldCoin GLD 3.24 0.00001549 133,300,277.09 1,226,603.87
0.01
0.93
4.43
648 REAL REAL REAL 13.23 0.00006316 132,991,792.92 83,948.96
0.11
-24.92
7.21
649 Fluz Fluz Fluz Fluz FLUZ 0.6493 0.0000031 132,965,232.94 1,117,161.60
0.11
-20.26
-42.03
650 MaxCoin MaxCoin MAX 2.16 0.00001031 132,642,728.26 41,252.89
-0.02
-4.29
-20.36
651 Devery Devery EVE 2.08 0.00000991 130,604,751.46 2,522,415.10
1.3
-2.11
-9.73
652 Primalbase Token Primalbase Token PBT 104375.14 0.4985 130,468,923.64 12,400,681.72
2.89
-4.58
20.5
653 ToaCoin ToaCoin TOA 0.05117 0.00000024 130,411,459.29 803,365.44
-14.99
-7.4
-24.67
654 Sether Sether SETH 7.52 0.00003592 130,070,194.77 340,003.99
-2.26
4.25
18.4
655 TrueFlip TrueFlip TFL 20.7 0.00009883 129,293,339.94 3,226,988.59
0.32
-6.64
-2.98
656 Bitcrystals Bitcrystals BCY 5.58 0.00002665 129,268,063.53 222,014.80
1.24
-8.88
-5.72
657 ClearPoll ClearPoll POLL 18.32 0.00008751 128,274,647.75 230,423.49
-0.37
-5.73
-7.28
658 Dether Dether DTH 1.74 0.00000829 125,912,915.61 1,332,735.20
-0.93
-11.52
-12.77
659 Astro Astro ASTRO 37.95 0.0001811 125,765,963.54 9,812.48
0.21
0
-5.81
660 Energycoin Energycoin ENRG 1.03 0.00000491 125,410,941.81 263,196.60
0.19
-7.23
-18.93
661 Snovio Snovio SNOV 0.3079 0.00000147 124,712,384.63 4,050,413.89
0.4
-12.34
-20.26
662 Pluton Pluton PLU 146.66 0.0007004 124,664,695.14 306,127.01
-0.06
-20.33
-19.44
663 OBITS OBITS OBITS 7.82 0.00003736 122,612,862.39 26,699.17
1.9
-5.71
-5.12
664 Travala Travala AVA 4.47 0.00002133 121,600,028.53 107,809.18
1.47
-8.43
-3.23
665 Auroracoin Auroracoin AUR 14.03 0.000067 121,472,461.62 120,039.60
0.23
-7.22
-13.89
666 Kore Kore KORE 59.93 0.0002862 121,210,547.93 490,355.87
3.13
-0.04
-1.72
667 Faceter Faceter FACE 0.2614 0.00000125 120,810,667.15 1,457,191.92
2.95
-5.52
-37.31
668 CHIPS CHIPS CHIPS 5.73 0.00002736 120,349,701.69 11,324.06
0.03
-7.13
5.3
669 VeriME VeriME VME 0.8314 0.00000397 119,937,676.37 6,683,900.40
1.06
-14.52
2.2
670 NPER NPER NPER 2.4 0.00001145 119,752,019.79 33,750,267.61
4.15
-3.44
-19.52
671 TransferCoin TransferCoin TX 18.01 0.00008598 117,357,244.00 5,184,330.99
0.27
4.55
3.59
672 Syndicate Syndicate SYNX 6 0.00002863 117,101,616.51 817,227.97
-1.09
-10.89
-12.64
673 FedoraCoin FedoraCoin TIPS 0.0005494 0.000000003 116,616,888.58 1,127,469.64
4.49
-12.22
-17.61
674 Atmos Atmos ATMS 1.15 0.0000055 115,825,091.71 20,789.69
0.3
-14
-19.5
675 Gladius Token Gladius Token GLA 8.35 0.00003986 115,623,209.51 856,241.86
-0.82
-17.83
-25.93
676 ArtByte ArtByte ABY 0.1447 0.00000069 114,710,066.10 199,139.64
0.17
-5.93
-7.72
677 Payfair Payfair PFR 1.27 0.00000607 113,112,649.32 1,345,268.09
-0.05
7.95
-2
678 NuBits NuBits USNBT 11.06 0.00005283 112,571,181.11 94,184,596.66
-0.08
34.91
13.47
679 Monkey Project Monkey Project MONK 98.3 0.0004695 112,352,316.31 1,615,548.00
-0.6
-16.7
10.87
680 1World 1World 1WO 5.44 0.00002596 111,918,470.34 3,456,483.96
0.44
-5.15
104.01
681 Travelflex Travelflex TRF 1.42 0.00000677 111,683,544.49 3,793,206.62
11.88
0
-11.58
682 Mintcoin Mintcoin MINT 0.004384 0.00000002 109,363,281.48 62,293.53
3.01
-1.75
-29.19
683 IP Exchange IP Exchange IPSX 0.1356 0.00000065 108,806,081.33 33,609,733.38
-0.76
-14.55
-23.37
684 Worldcore Worldcore WRC 0.6197 0.00000296 108,522,741.93 4,102,513.59
-0.3
-16.32
-29.34
685 Block Array Block Array ARY 1.56 0.00000745 106,729,367.11 460,494.82
-0.39
-14.82
-22.91
686 Bitcoin Plus Bitcoin Plus XBC 953.89 0.004555 105,896,364.41 3,108,867.43
0.15
-0.84
1.28
687 Breakout Stake Breakout Stake BRX 16.8 0.00008023 105,304,178.82 63,332.23
-1.22
-11.66
-11.4
688 HEROcoin HEROcoin PLAY 0.8756 0.00000418 104,858,221.23 4,263,584.91
0.96
-12.88
7.73
689 MyBit Token MyBit Token MYB 1.82 0.00000871 104,692,476.40 290,329.58
-0.3
-9.87
-18.04
690 Pesetacoin Pesetacoin PTC 0.7747 0.0000037 104,181,155.59 183,937.26
-1.21
1.41
-12.67
691 B3Coin B3Coin B3 0.1425 0.00000068 103,887,942.59 40,267.83
0.96
-5.68
1.13
692 Oyster Shell Oyster Shell SHL 1.23 0.00000586 103,885,408.36 2,369,087.97
-0.17
-12.66
-13.2
693 SportyCo SportyCo SPF 1.96 0.00000935 103,431,979.75 42,888,613.26
1.8
-10.41
-22.45
694 Sharpe Platform Token Sharpe Platform Token SHP 5.98 0.00002854 102,660,555.41 680,021.14
-5.95
-21.33
6.11
695 BitDice BitDice CSNO 1.47 0.000007 102,605,658.19 139,564.65
0.19
-5.56
-4.17
696 Sumokoin Sumokoin SUMO 17.63 0.0000842 102,562,280.18 1,866,518.45
2.12
-14.93
56.11
697 Open Trading Network Open Trading Network OTN 52.9 0.0002526 101,854,310.17 1,904,512.06
0.73
-1.33
40.71
698 Vice Industry Token Vice Industry Token VIT 0.4404 0.0000021 101,615,928.56 991,697.77
0.27
-12.27
-21.28
699 JET8 JET8 J8T 0.2239 0.00000107 100,795,234.95 371,105.83
-0.66
-2.32
-21.92
700 Internxt Internxt INXT 159.25 0.0007605 100,264,693.53 101,108.62
0.58
-8.25
-7.9
701 BitcoinZ BitcoinZ BTCZ 0.04915 0.00000023 100,257,683.27 2,107,615.30
1.01
-7.54
-6.05
702 FundRequest FundRequest FND 3.19 0.00001522 99,940,312.87 1,488,033.75
-0.64
2.52
11.55
703 Internet of People Internet of People IOP 28.1 0.0001342 99,071,106.97 4,131,015.38
-1.06
-3.38
-8.73
704 2GIVE 2GIVE 2GIVE 0.1906 0.00000091 99,002,353.81 191,233.20
0.33
-12.68
-5.3
705 Universal Currency Universal Currency UNIT 6.95 0.00003321 98,689,064.49 4,778,460.22
0.31
-6.63
-3.95
706 Insights Network Insights Network INSTAR 0.7519 0.00000359 98,183,174.15 17,664,955.96
-0.43
-13.6
-15.71
707 HOQU HOQU HQX 0.6493 0.0000031 98,115,869.11 21,502,988.72
-1.04
-7.57
-16
708 GeoCoin GeoCoin GEO 30.93 0.0001477 98,061,004.81 643,469.07
0.36
-11.06
-3.39
709 Auctus Auctus AUC 5.87 0.00002803 98,002,026.51 625,643.94
0.02
-14.05
-24.94
710 Sociall Sociall SCL 5.84 0.00002788 97,560,972.81 77,918.83
0.26
-3.17
21.57
711 Zoin Zoin ZOI 5.46 0.00002607 97,542,673.74 3,269,464.82
-0.09
-19.37
-36.52
712 LuckChain LuckChain BASH 0.1358 0.00000061 97,191,009.03 0.00
0
0
18.42
713 FidentiaX FidentiaX FDX 0.9224 0.0000044 96,848,033.09 335,889.99
0.23
5.16
-18.02
714 ATLANT ATLANT ATL 2.57 0.00001228 96,591,911.91 169,338.82
0.14
-8.31
-7.2
715 Haven Protocol Haven Protocol XHV 31.29 0.0001495 95,844,151.30 1,717,901.03
0.34
-2.88
-31.19
716 HyperStake HyperStake HYP 0.07558 0.00000036 95,075,820.68 37,040.48
0.09
-8.24
-3.7
717 Hurify Hurify HUR 0.8431 0.00000403 94,362,880.96 3,064,199.26
0
-22.02
-61.57
718 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 3.82 0.00001826 93,789,224.81 1,515,107.17
-0.07
6.13
7.86
719 Hackspace Capital Hackspace Capital HAC 0.286 0.00000137 92,497,066.82 53,416.17
0.32
-13.95
-16.04
720 0xBitcoin 0xBitcoin 0xBTC 32.14 0.0001535 92,472,053.70 5,879,432.41
3.21
-24.46
-49.93
721 Goodomy Goodomy GOOD 0.1487 0.00000071 92,275,404.51 1,103.29
0.19
3.73
-16.31
722 Experty Experty EXY 3.38 0.00001612 91,439,077.70 4,278,921.90
0.41
-8.36
-22.94
723 PoSW Coin PoSW Coin POSW 2.07 0.00000988 91,304,730.92 41.27
0.2
-4.32
-6.35
724 Global Cryptocurrency Global Cryptocurrency GCC 0.0923 0.00000044 91,108,707.06 1,728,340.72
2.49
-13.35
-17.64
725 Interstellar Holdings Interstellar Holdings HOLD 0.1339 0.00000064 90,919,890.92 565,148.39
3.42
-8.74
-39.27
726 SpreadCoin SpreadCoin SPR 8.89 0.00004246 90,800,552.01 600,680.18
-2.57
-13.81
-2.06
727 EuropeCoin EuropeCoin ERC 9 0.00004296 90,736,571.08 6,944.17
1.01
-4.34
-8.66
728 Monoeci Monoeci XMCC 18.56 0.00008863 90,208,629.71 2,503,151.70
0.04
-15.79
-19.95
729 Starta Starta STA 17.16 0.00008197 89,250,363.94 62,393.91
0.8
-1.34
2.05
730 Imbrex Imbrex REX 10.23 0.0000488 88,567,341.23 3,541.99
-0.4
-25.35
90.97
731 Opus Opus OPT 0.6287 0.000003 88,063,787.64 3,434.73
0.27
-5.49
5.36
732 Starbase Starbase STAR 0.4678 0.00000223 87,719,528.13 249,264.95
0
-9.67
-22.6
733 Cryptopay Cryptopay CPAY 1.3 0.00000618 87,493,291.05 838,090.89
0
-13.27
-5.17
734 Neutron Neutron NTRN 2.4 0.00001146 87,300,031.80 239,494.69
-2.79
-3.22
-0.19
735 Education Ecosystem Education Ecosystem LEDU 0.397 0.0000019 86,464,922.73 234,457.18
-2.61
-9.55
-8.12
736 HelloGold HelloGold HGT 0.3282 0.00000157 86,317,707.36 15,337.42
0.12
-22.38
-0.78
737 Bigbom Bigbom BBO 0.2902 0.00000139 86,096,703.29 5,073,845.41
-2.27
-9.28
-18.48
738 DopeCoin DopeCoin DOPE 0.7339 0.0000035 85,747,112.03 142,218.34
0.12
-4.31
-5.14
739 Tokes Tokes TKS 25.41 0.0001213 85,281,637.63 123,765.90
1.92
-10.33
-8.47
740 FintruX Network FintruX Network FTX 1.53 0.00000733 85,043,683.88 2,694,867.39
-0.17
-14.15
-17.42
741 AMLT AMLT AMLT 1.01 0.00000483 84,621,916.61 3,375,487.53
-0.3
-12.17
-16.74
742 Rupaya Rupaya RUPX 3.15 0.00001504 84,334,627.77 500,943.66
1.8
-4.18
-1.93
743 Tokia Tokia TKA 1.98 0.00000946 83,499,222.50 3,644,148.18
-4.16
-16.48
-22.14
744 BuzzCoin BuzzCoin BUZZ 0.00419 0.00000002 82,946,531.30 254,166.20
0.23
-5.97
-5.86
745 Mercury Protocol Mercury Protocol GMT 0.484 0.00000231 82,434,453.51 20,526.65
-0.06
61.54
28.64
746 Social Send Social Send SEND 2.55 0.00001218 81,798,165.83 87,311.58
0.23
-8.1
-14.26
747 CryptoPing CryptoPing PING 8.06 0.00003848 80,196,635.05 3,527,310.58
0.44
-2.42
0.85
748 Zeitcoin Zeitcoin ZEIT 0.002164 0.00000001 80,015,322.85 225,519.60
0.54
-5.9
-0.08
749 Iungo Iungo ING 2 0.00000954 79,880,581.12 2,240,576.49
0.39
-9.44
9.04
750 Invacio Invacio INV 1.64 0.00000782 79,299,453.96 353,251.07
-0.36
-10.08
-3.98
751 Viuly Viuly VIU 0.1083 0.00000052 79,291,357.61 755,527.85
2.19
-12.69
-4.62
752 Qwark Qwark QWARK 1.37 0.00000653 78,959,835.04 248,387.51
0.31
-10.44
-18.01
753 Masari Masari MSR 13.13 0.0000627 78,702,298.65 226,199.89
0.3
-4.39
-5.53
754 BitStation BitStation BSTN 0.02715 0.00000013 76,871,404.14 3,806,996.75
-1.43
-19.71
-30.71
755 Upfiring Upfiring UFR 4.55 0.00002172 76,371,964.56 213,127.24
0.09
-9.08
-6.42
756 Bitmark Bitmark BTM 8.56 0.00004086 76,025,335.39 2,029,725.76
4.26
7.05
18.58
757 Riecoin Riecoin RIC 1.74 0.00000833 75,998,347.55 139,373.10
-0.41
-8.97
-7.9
758 Bitcloud Bitcloud BTDX 3.2 0.0000153 75,217,247.07 37,136.91
4.87
9.32
10.35
759 Voise Voise VOISE 0.1441 0.00000069 75,192,332.69 1,014,387.30
0.59
-3.65
-15.03
760 ExclusiveCoin ExclusiveCoin EXCL 16.13 0.00007701 74,792,155.70 1,037,504.69
-1.39
-7.42
-16.24
761 VeriumReserve VeriumReserve VRM 44.66 0.0002133 74,658,697.54 153,129.66
0.55
-2.18
-8.91
762 Gatcoin Gatcoin GAT 0.1405 0.00000067 74,440,820.11 142,050.49
0.1
-13.82
-8.29
763 Capricoin Capricoin CPC 36.93 0.0001764 73,492,164.65 2,033,928.63
0.23
-3.96
29.75
764 Anoncoin Anoncoin ANC 34.52 0.0001647 72,856,633.95 15,181.55
0.2
-2.71
-10.77
765 HiCoin HiCoin XHI 0.01633 0.00000008 72,397,281.18 37,094.78
11.59
17.29
-1.77
766 vSlice vSlice VSL 2.16 0.00001032 72,210,439.76 7,457.60
0.2
-8.33
-0.66
767 MyWish MyWish WISH 3.78 0.00001807 71,212,745.42 98,988.76
-0.25
-6.2
-6.71
768 Karbo Karbo KRB 11.73 0.000056 71,207,578.24 326,190.82
-0.44
-11.64
-17.55
769 Publica Publica PBL 3.82 0.00001827 71,079,089.79 199,821.58
0.29
-12.15
-15.73
770 Indorse Token Indorse Token IND 1.92 0.00000916 71,015,207.60 3,371,636.83
0.12
-2.07
12.93
771 FantasyGold FantasyGold FGC 10.84 0.00005176 70,539,859.60 11,468,548.08
2.82
19.24
0
772 Memetic / PepeCoin Memetic / PepeCoin PEPE 3.11 0.00001484 70,301,609.64 1,197,015.99
2.36
-3.46
-9.99
773 Sharechain Sharechain SSS 0.02932 0.00000014 70,182,501.12 1,558,054.03
6.77
-11.86
-23.84
774 Quark Quark QRK 0.2743 0.00000131 70,106,540.22 21,682.26
0.66
0.58
-4.91
775 Breakout Breakout BRK 3.67 0.00001751 69,492,336.50 162,491.48
-3.07
-5.08
5.03
776 Elite Elite 1337 0.002625 0.00000001 68,796,412.28 57,085.86
12.93
5.48
2.59
777 Bonpay Bonpay BON 6.07 0.000029 68,562,144.67 1,665,949.44
0.57
-7.13
-6
778 DigiPulse DigiPulse DGPT 30.26 0.0001444 68,468,477.12 6,171.49
0.2
-7.3
-2.38
779 eBoost eBoost EBST 3.41 0.0000163 68,262,777.13 1,689,270.88
1.62
-5.3
-7.28
780 Hush Hush HUSH 16.5 0.00007878 68,148,934.52 138,368.30
-1.31
-5.59
-8.28
781 Altcoin Altcoin ALT 545.5 0.002605 67,192,511.83 120,419.08
0.32
-2.01
-15.07
782 Galactrum Galactrum ORE 42.88 0.0002048 67,106,644.43 376,305.92
0.09
-5.72
-8.64
783 Ixcoin Ixcoin IXC 3.19 0.00001524 67,095,684.73 13,395.55
0.25
-3.86
-2.07
784 Lampix Lampix PIX 0.4936 0.00000236 66,796,876.69 405,235.57
-2.99
-9.45
-5.66
785 FlypMe FlypMe FYP 3.77 0.000018 66,532,724.99 1,502.85
0.2
-2.13
26.04
786 PHI Token PHI Token PHI 13.3 0.00006354 66,488,227.96 352,625.74
2.8
4.44
-5.02
787 BlueCoin BlueCoin BLU 0.1152 0.00000055 66,186,095.81 62,208.61
0.32
-9.27
10.48
788 Crave Crave CRAVE 4.3 0.00002055 66,115,302.10 100,103.82
-0.86
-7.8
-8.81
789 Chainium Chainium CHX 1.13 0.0000054 65,619,054.98 840,848.92
5.08
20.38
28.89
790 Ethorse Ethorse HORSE 0.646 0.00000309 64,969,997.45 81,940.02
0.43
-8.35
34.22
791 CampusCoin CampusCoin CMPCO 0.1507 0.00000072 64,789,146.02 210,771.73
0.42
-7.89
-11.93
792 Blockpool Blockpool BPL 2.9 0.00001386 64,751,001.01 6,819.33
0.27
-6.43
7.49
793 BlockCAT BlockCAT CAT` 8.71 0.00004157 64,115,338.66 13,610.20
0.27
-3.28
-15.47
794 Maverick Chain Maverick Chain MVC 0.6311 0.00000301 63,702,260.16 8,651,083.50
7.9
-1.99
0.23
795 Copytrack Copytrack CPY 2.77 0.00001325 61,991,691.92 246,010.28
0.22
6.77
6.05
796 Terracoin Terracoin TRC 2.66 0.00001268 60,893,945.11 228,209.17
4.32
-1.84
-11.95
797 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.9775 0.00000466 60,731,359.83 3,262.60
0.35
-4.24
-12.01
798 vTorrent vTorrent VTR 5.22 0.00002494 60,604,615.73 73,626.12
0.16
-4.53
-1.23
799 Uniform Fiscal Object Uniform Fiscal Object UFO 0.01664 0.00000008 60,408,098.18 76,353.53
7.78
7.22
-3.97
800 CannabisCoin CannabisCoin CANN 0.7799 0.00000372 60,232,018.99 332,365.11
-0.52
0.46
-8.32
801 Autonio Autonio NIO 0.8821 0.00000421 59,612,286.04 1,205,207.78
-0.28
-5.06
-21.11
802 Denarius Denarius DNR 19.55 0.00009335 59,585,660.24 259,126.70
-1.31
-14.88
-37.35
803 Vezt Vezt VZT 1.15 0.00000549 59,308,574.12 172,757.39
3.17
7.81
-7.91
804 Daneel Daneel DAN 1.74 0.00000829 58,707,107.34 2,686,316.85
-1.72
-9.82
27.46
805 Pure Pure PURE 4.1 0.00001957 58,528,362.27 192,615.83
1.55
1.56
-10.77
806 Naviaddress Naviaddress NAVI 0.2355 0.00000112 57,111,829.83 4,688,544.64
0.06
-0.59
-35.99
807 StarterCoin StarterCoin STAC 0.2003 0.00000096 56,559,698.14 3,459,511.86
-0.05
-7.22
-11.93
808 Tokenbox Tokenbox TBX 4.99 0.00002385 55,723,832.10 136,958.68
-2.39
-21.82
-14.78
809 Zephyr Zephyr ZEPH 0.4406 0.0000021 55,514,281.40 119,676.91
1.95
-16.11
-24.53
810 FORCE FORCE FOR 0.45 0.00000215 55,431,771.02 32,345.72
-2.84
-14.01
-10.45
811 XGOX XGOX XGOX 0.02304 0.00000011 54,013,033.48 491,228.04
0.22
-7.57
-19.49
812 Vsync Vsync VSX 0.335 0.0000016 53,793,378.80 38,740.38
0.3
-8.42
-4.07
813 Sexcoin Sexcoin SXC 0.4223 0.00000202 53,759,644.00 8,608.79
0.64
-11.14
-10.86
814 AudioCoin AudioCoin ADC 0.05931 0.00000028 53,383,591.50 64,095.46
1.85
-1.68
35.58
815 Pylon Network Pylon Network PYLNT 149.77 0.0007152 53,205,438.85 1,836,022.19
1.08
-0.99
-4.91
816 Nullex Nullex NLX 1.31 0.00000627 53,102,424.29 639,687.49
6.2
-13.79
5.28
817 LOCIcoin LOCIcoin LOCI 1.45 0.00000694 53,101,404.02 845,222.92
4.34
-32.45
-28.9
818 MagicCoin MagicCoin MAGE 7.17 0.00003423 53,096,434.31 17,932.30
3.32
-7.74
-43.16
819 SyncFab SyncFab MFG 0.3868 0.00000185 53,047,790.37 47,003.60
-0.5
-8.47
-15.81
820 Parkgene Parkgene GENE 0.1879 0.0000009 52,565,827.06 386,324.34
5.06
-16.35
-24.5
821 Sugar Exchange Sugar Exchange SGR 2.88 0.00001377 52,010,140.87 186,243.08
0.12
0.94
-6.08
822 Bullion Bullion CBX 51.04 0.0002436 51,849,629.05 15,421.51
0.27
-12.44
-9.81
823 TeslaCoin TeslaCoin TES 0.6805 0.00000325 51,477,098.13 29,827.06
0.3
-12.73
-12.23
824 EverGreenCoin EverGreenCoin EGC 3.74 0.00001785 50,899,986.23 37,643.43
0.23
-3.69
-6.52
825 Coinlancer Coinlancer CL 0.7192 0.00000343 50,825,835.50 644,061.49
2.53
-6.25
-4.3
826 Ties.DB Ties.DB TIE 1.24 0.00000564 50,477,725.28 0.00
0
-0.97
-41.6
827 Fantomcoin Fantomcoin FCN 6.91 0.000033 50,250,994.52 21,471,129.91
-2.76
-61.76
130.21
828 Ethbits Ethbits ETB 35.6 0.00017 49,538,219.36 56,395.70
0.23
-10.8
-21.96
829 Aigang Aigang AIX 2.35 0.00001123 48,894,263.19 653,767.24
-0.12
-9.37
-9.95
830 Tracto Tracto TRCT 1.8 0.00000857 48,320,080.45 69,998.56
-2.59
9.24
-23.72
831 Verify Verify CRED 3.54 0.00001687 47,756,659.94 7,155.04
2.9
-11.68
-3.51
832 RussiaCoin RussiaCoin RC 5.68 0.00002712 47,612,406.65 885.58
0.2
-13.7
1.05
833 RefToken RefToken REF 64.82 0.0003096 47,478,356.08 156,024.27
0.17
-9.37
-23.75
834 Ergo Ergo EFYT 118.91 0.0005679 47,242,969.46 224,989.72
2.02
3.61
-0.14
835 BiblePay BiblePay BBL 0.068 0.00000032 47,188,401.37 69,999.87
4.6
-14.69
-18.15
836 BunnyCoin BunnyCoin BUN 0.0004519 0.000000002 46,564,784.81 67,151.01
0.18
-8.23
-48.98
837 NuShares NuShares NSR 0.01675 0.00000008 46,530,391.77 217,265.27
0.19
51.1
-25.91
838 I0Coin I0Coin I0C 2.2 0.00001052 46,276,706.08 1,016.74
0.2
-8.18
31.2
839 onG.social onG.social ONG 1.44 0.00000686 46,058,466.62 33,305.96
1.19
-5.07
16.08
840 Monster Byte Monster Byte MBI 2.72 0.00001297 45,688,996.52 26,982.54
0.32
-38.6
0
841 ChainCoin ChainCoin CHC 2.95 0.00001411 45,167,407.16 19,214.12
0.32
-8.94
-12.81
842 Ace Ace ACE 4.86 0.00002319 44,910,002.41 7,287,078.61
-0.24
-11.86
-4.44
843 Xenon Xenon XNN 0.1463 0.0000007 43,899,604.04 41,505.98
0.7
-16.76
-8.24
844 Stellite Stellite XTL 0.01466 0.00000007 43,722,208.37 475,650.79
0.32
-5.56
-25.12
845 HunterCoin HunterCoin HUC 1.91 0.0000091 43,594,147.78 18,781.82
0.23
-6.93
-3.83
846 Creativecoin Creativecoin CREA 2.93 0.00001399 43,428,666.25 154,268.08
3.79
2.09
-2.59
847 Hat.Exchange Hat.Exchange HAT 29.3 0.0001399 42,647,203.74 73,317.73
0.28
7.63
24.71
848 WeAreSatoshi WeAreSatoshi WSX 1.73 0.00000827 42,483,927.32 395,029.56
1.28
8.23
13.68
849 Kobocoin Kobocoin KOBO 1.71 0.00000817 42,288,364.22 7,054.72
-0.01
-5.25
19.94
850 OP Coin OP Coin OPC 0.02753 0.00000013 42,222,507.31 445,427.70
0.07
-14.68
-10.73
851 Bitswift Bitswift SWIFT 10.83 0.00005172 42,071,079.20 693,768.48
-0.23
11.17
9.74
852 GCN Coin GCN Coin GCN 0.0002661 0.000000001 41,960,461.97 31,528.08
0.03
-8.79
-30.84
853 Zero Zero ZER 13.95 0.00006661 41,880,156.70 930,369.55
2.25
-21.38
25.68
854 DigitalPrice DigitalPrice DP 2.11 0.0000101 41,834,836.87 134,448.81
-5.31
-8.79
-10.07
855 Carboncoin Carboncoin CARBON 0.002715 0.00000001 41,789,944.91 2,650.77
3.41
-25.71
1.69
856 BoutsPro BoutsPro BOUTS 0.5316 0.00000254 40,728,236.73 2,143,644.07
4.17
-3.33
4.31
857 Creditbit Creditbit CRB 2.44 0.00001164 40,691,539.85 227,689.82
-0.96
-13.77
-17.42
858 Argentum Argentum ARG 4.19 0.00001999 40,644,903.55 132,945.72
26.22
4.62
-16.97
859 TokenStars TokenStars TEAM 4.08 0.00001949 40,431,600.88 1,977,556.95
0.23
-5.33
-8.08
860 TrustPlus TrustPlus TRUST 1.26 0.00000599 40,276,190.42 53,899.32
5.78
-0.03
7.61
861 TrakInvest TrakInvest TRAK 0.4898 0.00000234 40,227,151.55 16,770.28
0.2
-7.57
-6.33
862 GoldMint GoldMint MNTP 21.01 0.0001002 40,226,954.07 213,589.66
-0.09
-0.98
-5.72
863 HireMatch HireMatch HIRE 1.25 0.00000596 40,091,916.14 93,345.67
-5.64
-7.23
11.85
864 BelugaPay BelugaPay BBI 8.08 0.00003858 40,001,309.41 45,730.24
61.11
34.89
45.94
865 Condensate Condensate RAIN 0.1852 0.00000088 39,960,696.00 88,058.03
0.17
-6.56
-10.63
866 Magi Magi XMG 4.81 0.00002296 38,829,313.12 95,144.31
0.13
-6.87
-10.6
867 e-Gulden e-Gulden EFL 2.31 0.000011 38,768,096.81 25,566.44
1.5
-5.49
-2.37
868 Jesus Coin Jesus Coin JC 0.002103 0.00000001 38,514,476.94 97,122.98
0.13
-3.39
35.2
869 BlitzPredict BlitzPredict XBP 0.1084 0.00000052 38,110,383.42 8,399,800.38
-0.14
-21.01
-29.92
870 TrezarCoin TrezarCoin TZC 0.3955 0.00000189 37,853,900.21 38,615.32
0.15
-2.95
-15.01
871 Ignition Ignition IC 54.68 0.0002609 37,287,649.27 173,067.42
-0.36
-11
-32.01
872 Adzcoin Adzcoin ADZ 0.8456 0.00000404 37,022,773.50 136,426.16
-4.73
-10.86
46.04
873 Obsidian Obsidian ODN 1.47 0.000007 36,672,129.06 176,169.70
0.13
-8.51
-9.09
874 Fabric Token Fabric Token FT 1.47 0.00000703 36,237,559.03 121,855.69
0.22
-11.42
-17.41
875 Bytecent Bytecent BYC 16.4 0.00007826 35,842,812.51 53,657.75
0.27
-8.25
-9.19
876 BitWhite BitWhite BTW 0.9758 0.00000466 35,446,716.60 2,802,450.13
0.12
-6.32
31.29
877 STRAKS STRAKS STAK 6.9 0.00003291 35,424,402.27 118,335.42
-2.37
-16.04
-15.27
878 SkinCoin SkinCoin SKIN 0.4004 0.00000191 35,312,797.68 645,845.32
0.32
-2.44
-2.06
879 FirstCoin FirstCoin FRST 1.13 0.0000054 35,287,126.32 340,359.44
4.34
-4.04
-63.86
880 Authorship Authorship ATS 0.3515 0.00000168 35,143,564.18 636,672.75
2.06
6.42
24.13
881 Signals Network Signals Network SGN 0.4106 0.00000196 35,114,864.92 4,643,521.03
0.04
-10.44
-5.31
882 Version Version V 0.06915 0.00000033 34,875,660.51 47,036.51
0.27
-13.56
-2.82
883 PutinCoin PutinCoin PUT 0.07861 0.00000038 34,309,969.07 38,397.44
-2.23
-9.68
-19.5
884 NobleCoin NobleCoin NOBL 0.01467 0.00000007 34,180,986.95 39,896.25
0.2
-5.49
-3.13
885 IntenseCoin IntenseCoin ITNS 0.07884 0.00000038 33,948,957.35 135,319.66
0.8
-5.67
-11.01
886 Miners' Reward Token Miners' Reward Token MRT 3.37 0.0000161 33,744,014.33 724,011.32
1.14
-2.01
4.22
887 Biotron Biotron BTRN 1.09 0.0000052 33,664,136.91 2,577,937.64
-0.44
-6.35
-40.36
888 Digitalcoin Digitalcoin DGC 1.14 0.00000543 33,437,175.77 100,689.00
-1.87
1.62
11.19
889 Soma Soma SCT 5.85 0.0000279 33,404,263.77 721,990.52
0.18
0.7
19.81
890 Live Stars Live Stars LIVE 0.8403 0.00000401 33,379,481.03 11,170.50
0.27
-7.79
-3.18
891 Darcrus Darcrus DAR 2.45 0.0000117 33,353,151.43 46.50
0.87
-21.75
-33.36
892 Tidex Token Tidex Token TDX 3.5 0.00001669 33,218,343.89 209,826.83
1.1
4.25
-3.26
893 SmileyCoin SmileyCoin SMLY 0.00128 0.000000006 33,217,685.65 5,106.20
0.1
-13.96
-26.43
894 MicroMoney MicroMoney AMM 2.97 0.00001417 33,096,042.90 2,473,958.76
2.87
-11.47
-26.54
895 Canada eCoin Canada eCoin CDN 0.339 0.00000162 33,024,525.12 17,328.13
0.19
-4.66
-18.09
896 eBitcoin eBitcoin EBTC 1.74 0.00000829 32,838,177.39 277,097.97
-6.09
-4.98
-9.68
897 42-coin 42-coin 42 780086.78 3.72 32,763,631.71 29,472.70
-6.78
-7.66
-0.07
898 Magnet Magnet MAG 1.15 0.00000549 32,738,881.89 78,046.53
0.29
-8.14
-5.13
899 The Cypherfunks The Cypherfunks FUNK 0.0006798 0.000000003 32,623,920.27 6,657.27
3.92
-9.55
-7.99
900 808Coin 808Coin 808 0.0002679 0.000000001 32,229,864.91 65,607.11
0.59
2.14
-27.58
901 LiteDoge LiteDoge LDOGE 0.002133 0.00000001 32,051,383.14 125,142.28
0.28
-12.86
-33.32
902 PopularCoin PopularCoin POP 0.008382 0.00000004 32,003,134.15 55,997.79
0.2
26.02
-2.74
903 Photon Photon PHO 0.00136 0.000000006 31,856,346.63 66,989.08
0.82
-12.05
-24.14
904 VIVO VIVO VIVO 14.91 0.00007115 31,853,878.23 107,827.61
-0.29
-6.62
-13.89
905 IncaKoin IncaKoin NKA 0.002042 0.00000001 31,561,455.12 2,190.89
0.31
-7.72
-33.52
906 CryCash CryCash CRC 6.89 0.00003289 31,375,732.71 12,348.15
0.8
-16.48
-26.84
907 Chronologic Chronologic DAY 43.89 0.0002094 31,310,073.27 485,317.05
0.13
-23.86
-35.01
908 WandX WandX WAND 2.54 0.00001214 31,157,921.10 78,321.01
-0.25
-8.3
-30.1
909 Blocklancer Blocklancer LNC 0.2555 0.00000122 30,694,388.51 147,900.93
-12.51
-18.24
26.22
910 Dix Asset Dix Asset DIX 0.0003027 0.000000001 30,271,304.76 132,160.44
15.19
-21.04
47.1
911 Ellaism Ellaism ELLA 3.29 0.00001572 29,643,014.70 66,512.52
1.09
-12.53
-13.05
912 EtherSportz EtherSportz ESZ 5.96 0.00002843 29,435,833.67 73,436.54
-0.25
-10.73
-18.35
913 Bitzeny Bitzeny ZNY 0.3868 0.00000185 29,248,794.78 35,391.59
0.14
-7.72
-16.66
914 Shekel Shekel JEW 0.2714 0.00000129 29,243,594.68 442,054.22
-2.97
5.57
14.14
915 Sovereign Hero Sovereign Hero HERO 6057.68 0.02891 28,913,322.77 251,814.97
1.35
-6.38
-1.65
916 Megacoin Megacoin MEC 0.7733 0.00000369 28,764,758.01 116,270.85
0.2
-14.31
15.22
917 TokenDesk TokenDesk TDS 2.8 0.00001335 28,748,532.39 13,548,191.48
0.59
-9.32
-41.94
918 Orbitcoin Orbitcoin ORB 8.91 0.00004251 28,689,751.56 6,230.01
0.15
-7.85
-7.66
919 NEVERDIE NEVERDIE NDC 0.6986 0.00000333 28,644,333.00 7,461.74
0.12
-17.43
-22.84
920 KekCoin KekCoin KEK 2.65 0.00001238 28,345,492.05 0.00
0
-3.6
12.14
921 Farad Farad FRD 0.2096 0.000001 28,328,937.32 36,577.74
0.27
4.09
-3.6
922 Legends Room Legends Room LGD 14.16 0.00006397 28,315,443.40 1,140,733.18
-0.48
4.45
24.24
923 Ethereum Movie Venture Ethereum Movie Venture EMV 4.29 0.00001969 28,196,170.31 0.00
0
0
0
924 Commodity Ad Network Commodity Ad Network CDX 0.8634 0.00000412 28,104,115.45 6,482.48
0.21
1.16
-35.31
925 Emphy Emphy EPY 3.55 0.00001693 27,993,958.99 228,210.81
0.12
-3.3
-2.92
926 UnbreakableCoin UnbreakableCoin UNB 12.2 0.00005824 27,802,378.24 3,977,020.14
5.56
0.28
-6.78
927 United Crypto Community United Crypto Community UCOM 21.37 0.000102 27,578,313.35 27,870.70
-2.07
-14.97
-33.12
928 ConnectJob ConnectJob CJT 0.2436 0.00000116 27,484,382.51 10,623.96
-1.89
-13.62
-40.63
929 Datarius Credit Datarius Credit DTRC 0.2147 0.00000102 27,424,910.53 1,438,909.31
0.04
-1.7
-14.33
930 Unitus Unitus UIS 0.4652 0.00000222 27,361,785.31 18,835.24
0.27
-8.21
11.34
931 Bowhead Bowhead AHT 3.36 0.00001602 26,856,454.48 4,824.14
0.31
13.61
-3.06
932 Amon Amon AMN 0.2121 0.00000101 26,816,960.08 195,740.16
-0.12
-7.46
-13.89
933 Origami Origami ORI 6.33 0.0000302 26,740,340.95 37,644.42
0.21
4.86
-0.19
934 PlatinumBAR PlatinumBAR XPTX 26.19 0.000125 26,642,658.13 28,494.91
0.27
-9.66
0.86
935 EBCH EBCH EBCH 2.87 0.00001369 26,640,617.59 30,904.47
0.28
-9.11
-16.16
936 Renos Renos RNS 0.7858 0.00000375 26,212,202.10 14,147.32
0.27
-8.29
-9.48
937 Speed Mining Service Speed Mining Service SMS 248.47 0.001186 26,010,122.43 17,152.29
0.09
-14.03
-14.02
938 WorldCoin WorldCoin WDC 0.2158 0.00000103 25,816,139.10 1,323.21
0.2
-8.16
-14.54
939 More Coin More Coin MORE 12.86 0.00006137 25,721,714.58 915,388.01
-0.49
-4.95
11.09
940 Tigereum Tigereum TIG 1.74 0.00000831 25,545,799.94 68,559.31
0.37
-4.44
0.01
941 DraftCoin DraftCoin DFT 3.19 0.00001521 25,203,350.59 296,259.66
0.3
-0.97
-4.34
942 Nitro Nitro NOX 3.47 0.00001655 24,937,421.64 980,353.01
0.22
11.91
-44.45
943 Masternodecoin Masternodecoin MTNC 0.4694 0.00000224 24,781,616.24 27,337.43
0.13
23.79
5.39
944 Universe Universe UNI 0.9304 0.00000444 24,669,781.27 5,480.01
0.13
-2.17
-9.64
945 Deutsche eMark Deutsche eMark DEM 0.6282 0.000003 24,655,563.28 76,764.28
0.12
-5.7
-18.66
946 bitJob bitJob STU 0.5112 0.00000244 24,558,472.89 2,603,477.35
-7.71
-9.9
-6.35
947 Earth Token Earth Token EARTH 0.1182 0.00000056 24,267,464.99 2,601,288.70
0.28
-8.01
-13.06
948 Linx Linx LINX 0.9094 0.00000434 23,615,116.26 45,472.21
0.12
-5.65
-16.26
949 EventChain EventChain EVC 0.7544 0.0000036 23,575,457.30 80,549.48
0.35
-7.55
-40.53
950 MarteXcoin MarteXcoin MXT 7.75 0.000037 23,446,508.09 6,481.20
0.03
-0.97
-3.96
951 Jiyo Jiyo JIYO 0.6205 0.00000296 23,288,267.20 140,600.72
0.32
-11.51
-42.11
952 Advanced Technology Coin Advanced Technology Coin ARC 0.9363 0.00000447 23,273,818.83 129,353.37
0.04
6.15
6.65
953 Innova Innova INN 6.31 0.00003011 23,222,443.20 163,883.98
0.2
-8.29
-15.91
954 FLiK FLiK FLIK 0.3856 0.00000184 23,186,075.44 44,725.76
0.13
27.79
-7.3
955 Onix Onix ONX 0.2158 0.00000103 23,077,696.23 62,619.36
0.2
-3.83
-3.63
956 InflationCoin InflationCoin IFLT 0.000508 0.000000002 22,754,994.08 10,793.79
-3.03
4.82
12.11
957 Inpay Inpay INPAY 2.28 0.00001086 22,753,513.04 4,910.77
-0.42
-9.38
0
958 Numus Numus NMS 8.24 0.00003931 22,661,359.44 39,952.20
3.04
-2.08
24.93
959 FundYourselfNow FundYourselfNow FYN 24.35 0.0001162 22,583,917.51 950,123.33
0.12
-7.39
1.08
960 Vulcano Vulcano VULC 0.01057 0.00000005 22,573,912.26 103,577.35
16.89
-4.64
31.79
961 Unify Unify UNIFY 1.25 0.00000596 22,321,477.23 51,580.01
0.38
2.03
12.06
962 Zetacoin Zetacoin ZET 0.1326 0.00000063 22,300,347.72 796,121.51
2.66
-6.43
1.12
963 Etheriya Etheriya RIYA 14.06 0.0000671 22,238,111.13 22,614.76
0.13
-14.85
-0.44
964 MAZA MAZA MZC 0.02096 0.0000001 22,115,250.64 22,117.32
7.3
5.02
37.39
965 Zennies Zennies ZENI 0.02209 0.0000001 22,112,255.65 0.00
0
-0.35
26.97
966 Musiconomi Musiconomi MCI 0.7984 0.00000381 22,107,417.58 100,129.49
0.2
-12.57
-10.41
967 SagaCoin SagaCoin SAGA 5.57 0.00002656 22,009,504.39 76,163.96
0.17
-7.77
-5.21
968 Qvolta Qvolta QVT 3.05 0.00001454 21,875,256.34 774,323.89
-3.15
-15.83
-19.3
969 Machinecoin Machinecoin MAC 1 0.00000478 21,486,927.67 113,517.10
-3.82
-10.43
-5.76
970 Motocoin Motocoin MOTO 1.08 0.00000515 21,214,679.61 2,053.61
0.2
27.56
38.56
971 Dinastycoin Dinastycoin DCY 0.01257 0.00000006 20,973,138.45 15,257.57
0.2
13.42
2.93
972 Fantasy Cash Fantasy Cash FANS 4.52 0.00002159 20,821,183.75 135,820.25
0.2
-5.66
-12.38
973 Kolion Kolion KLN 29.39 0.0001402 20,588,594.65 354,725.53
0.45
-10.09
-13.12
974 Embers Embers MBRS 0.394 0.00000188 19,698,160.52 1,282.36
0.27
-4.98
-25.14
975 Plancoin Plancoin PLAN 3.54 0.00001691 19,391,354.87 20,974,816.96
-0.69
-15.02
-16.58
976 Cryptonite Cryptonite XCN 0.04606 0.00000022 19,347,647.73 21,894.74
-1.09
-10.97
1.37
977 StarCredits StarCredits STRC 4.28 0.00002002 19,239,893.85 0.00
0
-3.68
0
978 UniCoin UniCoin UNIC 6.31 0.0000301 19,115,519.40 1,428.02
0.13
-4.99
-1.76
979 Elcoin Elcoin EL 1.66 0.00000793 18,636,189.05 48,228.59
-1.06
-13.69
0.27
980 Oceanlab Oceanlab OCL 0.3999 0.00000191 18,597,221.24 60,160.50
0.03
-2.15
-3.13
981 Fastcoin Fastcoin FST 0.1174 0.00000056 18,413,901.41 31,258.17
0.13
-6.37
42.75
982 EquiTrader EquiTrader EQT 1.7 0.00000812 18,359,497.87 23,557.39
0.57
-11
-14
983 Zilbercoin Zilbercoin ZBC 2.5 0.00001192 18,353,277.51 82,960.95
0.76
-5.9
5.56
984 Bitradio Bitradio BRO 2.82 0.00001343 18,311,709.65 41,232.48
-0.26
-1.43
18.13
985 FlutterCoin FlutterCoin FLT 0.04191 0.0000002 18,291,995.36 419.11
0.13
-5.43
4.85
986 MetalCoin MetalCoin METAL 0.2347 0.00000112 18,054,535.29 21.28
0.2
0
4.05
987 PetroDollar PetroDollar XPD 0.2807 0.00000134 17,960,999.39 9,758.14
0.21
-8.08
-5.3
988 Fitrova Fitrova FRV 0.002483 0.00000001 17,649,915.18 1,805,947.21
20.06
38.32
-7.47
989 Suretly Suretly SUR 78.71 0.0003756 17,472,387.85 1,472,940.31
-11.71
-8.77
-0.48
990 Bitstar Bitstar BITS 0.8856 0.00000423 17,214,456.52 244,119.49
0.1
-21.94
31.16
991 InsaneCoin InsaneCoin INSN 0.8212 0.00000392 17,060,461.27 1,347.72
0.13
-2.29
11.25
992 Equal Equal EQL 0.05235 0.00000025 16,967,616.52 46,454.96
2.26
1.69
7.61
993 HoboNickels HoboNickels HBN 0.264 0.00000126 16,938,456.49 868.47
0.13
-8.39
0.05
994 Wild Crypto Wild Crypto WILD 0.6917 0.0000033 16,859,895.55 181,165.41
0.14
-7.93
-26.42
995 Bata Bata BTA 3.35 0.00001598 16,836,659.68 5,771.42
-0.06
-6.17
-14.7
996 Truckcoin Truckcoin TRK 0.08592 0.00000041 16,634,382.53 3,247.59
0.2
-0.22
0.67
997 NetCoin NetCoin NETCOIN 0.02096 0.0000001 16,494,605.27 1,366.77
0.13
-5.48
-3.12
998 FujiCoin FujiCoin FJC 0.01256 0.00000006 16,471,106.11 22,312.33
0.2
-17.55
0.94
999 Veros Veros VRS 1.25 0.00000598 16,030,677.74 290,893.03
3.19
6.58
22.29
1000 MCAP MCAP MCAP 1.52 0.00000725 15,947,344.56 461,518.38
0.44
-7.56
-12.78
1001 Moin Moin MOIN 2.07 0.00000988 15,888,629.55 16,106.08
3.09
0.95
-22.26
1002 RouletteToken RouletteToken RLT 1.53 0.00000732 15,673,385.08 228,703.84
0.1
-4.88
1.06
1003 QubitCoin QubitCoin Q2C 0.06287 0.0000003 15,647,154.21 2,939.06
0.2
-8.53
12.08
1004 Trollcoin Trollcoin TROLL 0.02695 0.00000013 15,511,688.42 720.11
0.3
-4.38
-3.5
1005 DeusCoin DeusCoin DEUS 1.39 0.00000665 15,430,461.61 28,873.60
0.25
-7.42
-20.18
1006 JetCoin JetCoin JET 2.19 0.00001044 14,928,586.54 674,765.09
3.46
4.68
9.64
1007 Cream Cream CRM 0.3261 0.00000156 14,709,293.89 1,996.97
0.27
-11.65
-8.39
1008 Bitdeal Bitdeal BDL 0.08373 0.0000004 14,702,217.81 118,054.02
-0.31
-11.99
-43.02
1009 DCORP Utility DCORP Utility DRPU 4.16 0.00001987 14,701,954.51 191,341.48
0.3
-9.71
-10.28
1010 iTicoin iTicoin ITI 458.76 0.002189 14,680,232.59 11,273.41
0.25
-12.76
12.98
1011 bitSilver bitSilver BITSILVER 672.41 0.003209 14,634,419.09 12,646.24
1.89
0
-6.75
1012 Happycoin Happycoin HPC 1 0.00000478 14,607,924.93 239,547.35
3.99
4.92
0.86
1013 BitBar BitBar BTB 385.58 0.00184 14,535,419.80 14,347.82
0.13
5.19
39.25
1014 Piggycoin Piggycoin PIGGY 0.02934 0.00000014 14,382,971.42 1,284.50
0.27
-11.79
-1.45
1015 Transcodium Transcodium TNS 0.4067 0.00000194 14,306,253.55 5,361,957.05
-7.15
-50.52
-47.38
1016 PiplCoin PiplCoin PIPL 0.1685 0.0000008 14,056,517.30 665,961.13
0.09
-8.22
-19.61
1017 Qbic Qbic QBC 6.2 0.00002959 13,759,980.19 94,235.61
0.13
-5.87
-13.47
1018 BTCtalkcoin BTCtalkcoin TALK 0.2096 0.000001 13,681,945.84 381.39
0.2
-6.42
4.17
1019 GreenMed GreenMed GRMD 1.17 0.0000056 13,457,025.24 439,342.27
-3.26
-22.61
-22.09
1020 LanaCoin LanaCoin LANA 0.01467 0.00000007 13,407,657.24 19,083.30
0.2
-12.27
-10.65
1021 BritCoin BritCoin BRIT 0.6218 0.00000285 13,223,810.81 0.00
0
0
0
1022 ArbitrageCT ArbitrageCT ARCT 0.1533 0.00000073 13,119,973.46 273,258.45
1.36
-6.12
-14.12
1023 Phoenixcoin Phoenixcoin PXC 0.1949 0.00000093 13,113,292.32 28,124.46
0.2
-11.26
4.87
1024 Mao Zedong Mao Zedong MAO 2.09 0.00000995 13,069,420.63 24,255.12
0.13
-3.1
-6.23
1025 Startcoin Startcoin START 0.2865 0.00000137 12,915,063.35 46,426.65
0.27
-0.69
0.41
1026 Netko Netko NETKO 2.28 0.00001086 12,821,724.92 2,254.94
0.33
-6.03
-4.92
1027 Intelligent Trading Foundation Intelligent Trading Foundation ITT 1.29 0.00000615 12,632,941.70 32,277.88
-0.11
-7.04
-0.91
1028 Rimbit Rimbit RBT 0.06304 0.0000003 12,454,525.75 26,006.44
0.13
9.34
-26.44
1029 ELTCOIN ELTCOIN ELTCOIN 0.138 0.00000066 12,416,051.62 102,304.32
7.57
-8.88
-14.47
1030 Growers International Growers International GRWI 10.41 0.0000497 12,355,691.02 65,506.07
0.2
-29.78
-18.97
1031 Guncoin Guncoin GUN 0.05658 0.00000027 12,311,687.67 15,998.62
-3.38
-10.59
-8.87
1032 Ethereum Cash Ethereum Cash ECASH 0.8592 0.0000041 12,114,347.33 21,003.25
-1.55
-9.29
4.95
1033 Centurion Centurion CNT 0.1549 0.00000074 12,029,960.96 266,224.50
-1.71
-6.62
4.48
1034 bitBTC bitBTC BITBTC 226876.56 1.08 11,826,564.81 176,268.44
1.19
-3.54
0.75
1035 Skeincoin Skeincoin SKC 0.8843 0.00000422 11,815,045.61 5,262.30
0.2
-15.62
-4.41
1036 BriaCoin BriaCoin BRIA 15.79 0.00007537 11,742,079.71 162,702.44
0
-12.53
17.56
1037 Halcyon Halcyon HAL 1.94 0.00000927 11,655,619.89 9,708.32
0.2
-10.69
-14.04
1038 Joulecoin Joulecoin XJO 0.3214 0.00000153 11,597,727.68 20,051.41
6.56
4.59
-7.15
1039 AquariusCoin AquariusCoin ARCO 6.46 0.00003084 11,570,147.42 9,546.55
0.2
-4.05
-13.27
1040 Bitcoin Scrypt Bitcoin Scrypt BTCS 0.6559 0.00000313 11,411,939.45 28,230.07
0.27
-14.5
-1.81
1041 Bitair Bitair BTCA 0.01604 0.00000008 11,226,743.63 57,755.95
0.07
2.4
3.47
1042 Billionaire Token Billionaire Token XBL 3.42 0.00001633 11,184,122.59 3,366.31
0.2
-6.97
-17.96
1043 Cashcoin Cashcoin CASH 0.2346 0.00000112 11,183,036.49 410,827.32
6.28
-1.63
-17.85
1044 Bit20 Bit20 BTWTY 10906707.35 52.05 11,081,206.77 327.20
1.07
-8.46
-10.76
1045 TrumpCoin TrumpCoin TRUMP 1.67 0.00000797 11,017,851.17 3,255.84
0.22
-7.71
-1.75
1046 TagCoin TagCoin TAG 1.7 0.00000811 10,934,287.60 1,075.95
0.2
3.58
6.17
1047 Digital Money Bits Digital Money Bits DMB 0.1279 0.00000061 10,897,557.81 29,893.64
-29.67
-14.6
-26.72
1048 Aerium Aerium AERM 0.0964 0.00000046 10,815,738.58 1,630.30
0.27
-7.5
-9.06
1049 Minereum Minereum MNE 3.41 0.00001629 10,803,594.06 61,389.76
0.49
-12.6
-19.39
1050 Triangles Triangles TRI 94.81 0.0004524 10,781,641.75 1,592.86
0.13
0.44
0.18
1051 CryptoCarbon CryptoCarbon CCRB 3 0.00001433 10,694,293.31 42,568.05
0.98
17.16
12.7
1052 Synergy Synergy SNRG 2.84 0.0000133 10,672,439.74 0.00
0
-3.62
-1.25
1053 Opal Opal OPAL 0.6978 0.00000333 10,570,708.75 697.82
-0.55
-10.6
-17.18
1054 TittieCoin TittieCoin TTC 0.008382 0.00000004 10,560,012.35 8,750.25
0.2
-5.47
-14.33
1055 Dashcoin Dashcoin DSH 0.5968 0.00000285 10,488,955.35 36,699.18
2.06
-9.44
-3.54
1056 BitTokens BitTokens BXT 17.5 0.00007883 10,419,807.24 0.00
0
0.23
-7.61
1057 Bitgem Bitgem BTG 168.43 0.0008037 10,284,670.57 443.94
0.27
-8.15
-0.58
1058 WhaleCoin WhaleCoin WHL 1.01 0.00000484 10,223,421.34 2,334,250.62
0.38
-18.97
-27.27
1059 AdCoin AdCoin ACC 1.57 0.0000075 10,153,351.69 61,554.32
0.27
-7.72
16
1060 Nyancoin Nyancoin NYAN 0.03143 0.00000015 10,146,802.20 960.04
0.27
-5.48
-3.13
1061 GlobalCoin GlobalCoin GLC 0.1551 0.00000074 10,106,090.06 618.25
0.13
29.52
-4.35
1062 iEthereum iEthereum IETH 0.5559 0.00000265 9,995,308.27 1,942.33
0.19
-10.48
-11.01
1063 ProCurrency ProCurrency PROC 0.09849 0.00000047 9,720,427.26 149,898.69
-11.08
-19.32
-36.53
1064 Bitsum Bitsum BSM 0.01053 0.00000005 9,705,913.07 845,818.63
0.27
-12.82
-29.37
1065 PureVidz PureVidz VIDZ 0.07633 0.00000036 9,562,186.37 15,439.48
0.13
18.62
40.67
1066 Woodcoin Woodcoin LOG 1.19 0.00000567 9,547,211.41 21.39
0.27
0
-60.83
1067 Aricoin Aricoin ARI 0.03982 0.00000019 9,254,360.44 3,366.40
0.13
-6.68
-12.58
1068 Kubera Coin Kubera Coin KBR 0.08015 0.00000038 9,171,060.17 245,092.04
3.52
-6.27
11.87
1069 bitGold bitGold BITGOLD 48357.93 0.2308 9,163,095.47 15,782.55
0.9
-8.6
0.3
1070 Leviar Leviar XLC 0.7439 0.00000355 9,064,589.85 9,233.53
-4.38
-8.87
-31.22
1071 VoteCoin VoteCoin VOT 0.2868 0.00000137 9,030,361.37 3,465.63
0.25
-3.76
-0.72
1072 HOdlcoin HOdlcoin HODL 0.05448 0.00000026 8,954,071.36 3,456.52
0.2
-8.99
-4.02
1073 BlazeCoin BlazeCoin BLZ 0.01468 0.00000007 8,932,283.62 8,028.49
0.07
-5.7
-13.27
1074 CryptoInsight CryptoInsight TKR 0.7105 0.00000339 8,901,971.67 1,730.18
0.12
-25.48
14.31
1075 TEKcoin TEKcoin TEK 0.006287 0.00000003 8,889,662.58 121,710.88
29.84
1.26
21.23
1076 ICO OpenLedger ICO OpenLedger ICOO 18.9 0.00009022 8,808,797.80 5,270.43
1.09
0
-8.51
1077 Elementrem Elementrem ELE 0.3353 0.0000016 8,761,470.34 53,182.83
-5.63
-28.84
-27.56
1078 WCOIN WCOIN WIN 2.44 0.00001163 8,697,851.45 216,067.93
0.21
-13.58
-14.47
1079 Blakecoin Blakecoin BLC 0.4689 0.00000224 8,681,757.48 42,663.17
-4.88
-6.87
10.94
1080 Bitcurrency Bitcurrency BTCR 0.05029 0.00000024 8,529,638.22 1,251.43
0.2
48.02
28.15
1081 Cryptojacks Cryptojacks CJ 0.02095 0.0000001 8,516,835.45 1,529,216.54
11.29
40.44
33.8
1082 PayCoin PayCoin XPY 0.6915 0.0000033 8,232,409.96 3,700.33
0.13
-5.2
-12.36
1083 Golfcoin Golfcoin GOLF 0.006287 0.00000003 7,996,562.57 943.00
0.27
-5.48
-1.15
1084 SmartCoin SmartCoin SMC 0.3239 0.00000155 7,985,372.49 5,044.13
0.44
2.75
8.59
1085 Tigercoin Tigercoin TGC 0.1823 0.00000087 7,937,320.97 3,816.54
0.27
-9.94
-7.16
1086 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.08592 0.00000041 7,768,811.54 107.40
0.13
-8.1
-30.09
1087 UltraCoin UltraCoin UTC 0.1593 0.00000076 7,608,990.87 18,154.79
0.27
-18.11
-25.32
1088 Crystal Clear Crystal Clear CCT 1.46 0.00000698 7,567,686.31 23,545.97
0.13
-10.62
-1.51
1089 Marscoin Marscoin MARS 0.2661 0.00000127 7,526,052.64 2,167.31
1.34
-6.95
14.98
1090 WavesGo WavesGo WGO 0.8269 0.00000395 7,511,637.18 2,384.47
14.04
10.93
-5.28
1091 Bitcoin Red Bitcoin Red BTCR 0.3639 0.00000174 7,478,725.18 18,181.02
-0.74
-0.56
4.78
1092 IrishCoin IrishCoin IRL 0.2096 0.000001 7,434,787.66 3,550.45
0.27
-17.83
8.7
1093 SuperCoin SuperCoin SUPER 0.1509 0.00000072 7,397,333.81 559.72
0.13
-4.19
-6.43
1094 Ultimate Secure Cash Ultimate Secure Cash USC 0.7062 0.00000337 7,304,291.59 384.82
-0.06
12.55
-3.8
1095 ChessCoin ChessCoin CHESS 0.1341 0.00000064 7,246,596.85 4,034.98
0.2
-7.87
-14.05
1096 Cannacoin Cannacoin CCN 1.52 0.00000687 7,138,842.97 0.00
0
-0.32
8.27
1097