English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

BlockchainStat?????

??? ?? ???? ???? ?? ?? ??? ????????

# ? ?? ?? (THB) ?? (BTC) ???? (THB) 24H??? (THB) 1h??? 24h??? 7d???
1 Bitcoin Bitcoin BTC 216507.26 1 3,741,881,332,217.57 139,867,724,047.98
-0.21
-0.82
2.81
2 Ethereum Ethereum ETH 7726.11 0.03568 789,053,800,495.68 55,551,234,322.53
0.14
-1.51
9.38
3 XRP XRP XRP 18.92 0.00008738 753,186,055,933.73 70,844,072,449.39
2.2
11.76
109.17
4 Bitcoin Cash Bitcoin Cash BCH 15564.13 0.07188 270,244,689,422.09 11,942,332,393.91
0.25
-1.4
8.8
5 EOS EOS EOS 191.35 0.0008837 173,405,756,423.33 19,791,772,273.56
0.17
-1.42
10.58
6 Stellar Stellar XLM 8.42 0.00003889 158,188,215,752.46 2,996,017,085.08
0.09
8.55
29.09
7 Litecoin Litecoin LTC 1973.65 0.009115 115,285,205,432.77 9,299,185,228.77
1.16
0.77
8.79
8 Tether Tether USDT 32.2 0.0001487 90,369,446,160.92 97,510,650,281.52
-0.45
-0.28
-0.73
9 Cardano Cardano ADA 2.77 0.0000128 71,829,162,985.49 2,484,554,991.77
-0.47
2.96
25.25
10 Monero Monero XMR 3948.44 0.01824 64,870,407,115.14 859,208,761.16
0.03
-1.11
4.55
11 Dash Dash DASH 6596.72 0.03047 54,987,292,662.44 5,286,638,340.37
0.13
-2.57
7.8
12 IOTA IOTA MIOTA 19.45 0.00008983 54,061,026,552.02 807,324,861.66
0.09
-1.48
5.66
13 TRON TRON TRX 0.7605 0.00000351 50,001,852,686.04 4,991,498,654.86
-0.25
0.5
19.21
14 NEO NEO NEO 607.63 0.002806 39,495,656,011.40 2,222,518,990.18
0.25
-1.66
4.35
15 Ethereum Classic Ethereum Classic ETC 369.53 0.001707 38,706,552,466.47 5,168,563,941.56
0.31
-1.26
1.78
16 Binance Coin Binance Coin BNB 330.56 0.001527 37,169,422,704.56 650,989,934.40
-0.24
-0.97
2.3
17 Tezos Tezos XTZ 53.94 0.0002491 32,769,900,601.06 67,725,240.23
0.75
0.81
3.11
18 NEM NEM XEM 3.09 0.00001428 27,832,777,421.60 330,288,978.41
0.03
-2.42
7.02
19 VeChain VeChain VEN 0.4415 0.00000204 24,482,697,573.23 408,676,605.80
-0.41
-2.72
-3.66
20 Dogecoin Dogecoin DOGE 0.1875 0.00000087 21,797,931,639.28 431,925,149.56
0.63
1.58
-6.65
21 Zcash Zcash ZEC 4014.97 0.01854 19,501,897,973.32 3,150,829,783.84
0.46
-1.05
4.33
22 OmiseGo OmiseGo OMG 116.13 0.0005363 16,286,192,780.77 1,022,503,631.73
-0.02
-2.29
4.24
23 Bitcoin Gold Bitcoin Gold BTG 721.52 0.003332 12,445,387,162.47 252,924,205.77
0.59
-0.16
10.84
24 Lisk Lisk LSK 111.33 0.0005142 12,291,439,972.73 186,042,820.53
-0.49
-0.53
1.18
25 Bytecoin Bytecoin BCN 0.06511 0.0000003 11,983,526,203.32 50,124,764.52
0.11
-0.28
3.46
26 Ontology Ontology ONT 64.97 0.0003001 11,967,803,881.90 1,836,011,094.72
-0.72
-4.31
9.82
27 Bitcoin Diamond Bitcoin Diamond BCD 72.32 0.000334 11,119,922,785.07 329,804,523.05
18.84
21.76
16.83
28 Qtum Qtum QTUM 123.37 0.0005698 10,968,799,047.81 4,496,779,676.52
0.47
-0.52
12
29 Maker Maker MKR 14742.73 0.06809 10,736,063,313.78 3,985,038.47
0.54
4.21
7.81
30 BitShares BitShares BTS 3.98 0.00001837 10,581,408,601.94 303,043,341.09
-0.06
-1.87
5.43
31 0x 0x ZRX 19.57 0.0000904 10,560,081,295.38 479,884,201.98
-0.05
-1.86
5.16
32 Decred Decred DCR 1224.55 0.005656 10,427,784,049.02 22,633,703.81
0.08
-1.2
-0.47
33 Nano Nano NANO 76.17 0.0003518 10,149,303,840.16 446,681,033.91
0.18
-5.89
-5.45
34 Zilliqa Zilliqa ZIL 1.14 0.00000527 8,881,573,163.02 195,870,387.35
-0.28
-1.2
5.37
35 DigiByte DigiByte DGB 0.807 0.00000373 8,739,442,728.66 143,201,819.12
-0.2
-4.16
-0.61
36 ICON ICON ICX 21.97 0.0001015 8,511,216,302.96 427,949,892.85
0.56
-0.12
7.21
37 Steem Steem STEEM 28.25 0.0001305 7,857,284,149.07 127,004,782.98
0.33
1.78
20.39
38 Aeternity Aeternity AE 32.31 0.0001492 7,529,924,641.02 211,463,019.00
-0.41
-2.11
0.29
39 Verge Verge XVG 0.4852 0.00000224 7,360,884,121.13 173,850,435.93
0.55
-2.59
12.83
40 Siacoin Siacoin SC 0.1892 0.00000087 6,999,170,671.19 95,760,581.90
0.28
-2.83
7.29
41 Waves Waves WAVES 69.11 0.0003192 6,910,976,909.33 182,435,290.20
0.01
-2.51
-5.46
42 Bytom Bytom BTM 5.9 0.00002724 5,912,595,887.22 1,636,337,483.90
-0.15
-1.77
7.1
43 Metaverse ETP Metaverse ETP ETP 111.71 0.0005159 5,775,039,987.74 69,248,808.61
-0.56
-3.13
6.3
44 Basic Attention Token Basic Attention Token BAT 5.64 0.00002603 5,635,049,470.29 130,514,628.91
-0.41
2.5
8.96
45 Pundi X Pundi X PSX 0.04753 0.00000022 5,437,623,902.84 88,996,147.24
-0.19
-0.65
1.51
46 Stratis Stratis STRAT 49.41 0.0002282 4,892,519,764.88 46,143,077.96
1.57
1.52
9.91
47 Augur Augur REP 436.37 0.002015 4,800,079,640.31 86,666,977.71
-0.46
-1.83
2.05
48 Holo Holo HOT 0.03444 0.00000016 4,588,349,288.19 186,875,119.62
-1.47
-5.6
-3.82
49 Golem Golem GNT 4.66 0.00002154 4,473,706,720.48 52,547,133.69
-0.29
-3.35
8.19
50 Status Status SNT 1.24 0.00000571 4,291,204,699.91 223,499,836.51
-0.14
1.28
16.96
51 Komodo Komodo KMD 37.5 0.0001732 4,117,910,922.38 12,143,434.76
-0.07
-0.47
11.76
52 MOAC MOAC MOAC 62.66 0.0002894 3,914,088,910.98 11,184,503.07
0.25
-5.92
-2.15
53 Waltonchain Waltonchain WTC 97.08 0.0004484 3,897,077,693.20 136,470,102.30
0.14
-2.37
-2.86
54 MaidSafeCoin MaidSafeCoin MAID 8.5 0.00003927 3,847,559,270.78 34,023,869.61
-0.25
-2.29
9.14
55 RChain RChain RHOC 10.06 0.00004645 3,843,277,203.40 7,014,163.48
-1.13
-3.84
8.9
56 Cryptonex Cryptonex CNX 69.21 0.0003196 3,839,091,697.23 181,681,687.01
-1.65
2.53
2.08
57 ChainLink ChainLink LINK 10.78 0.00004981 3,774,511,376.41 83,943,136.53
-0.31
-2.97
25.08
58 Populous Populous PPT 99.92 0.0004615 3,697,280,533.15 57,599,728.12
0.19
-2.26
-12.27
59 Ardor Ardor ARDR 3.59 0.0000166 3,590,611,921.18 32,491,858.99
-0.32
-4.06
12.97
60 Mithril Mithril MITH 9.25 0.00004274 3,584,726,477.99 299,483,157.11
-1.04
-1.87
5.86
61 IOST IOST IOST 0.4184 0.00000193 3,514,706,747.16 249,920,075.94
0.22
-2.83
9.45
62 Wanchain Wanchain WAN 32.03 0.0001479 3,400,446,636.97 54,249,422.09
-0.6
-3.75
9.32
63 KuCoin Shares KuCoin Shares KCS 37.23 0.000172 3,378,129,634.62 4,076,096.84
0.06
-0.82
2.11
64 Aion Aion AION 14.95 0.00006904 3,343,112,777.17 36,290,628.70
0.06
-0.33
5
65 Hshare Hshare HSR 74.46 0.0003439 3,239,908,650.76 63,799,877.55
-1.04
-3.45
1.88
66 Electroneum Electroneum ETN 0.3949 0.00000182 3,141,129,895.95 89,949,640.66
4.04
39.24
121.86
67 ReddCoin ReddCoin RDD 0.1061 0.00000049 3,057,736,809.33 41,409,861.09
-1.87
-4.64
-7.29
68 TrueUSD TrueUSD TUSD 32.3 0.0001492 3,021,159,175.66 644,341,776.37
-0.24
-0.11
-0.56
69 Dentacoin Dentacoin DCN 0.009056 0.00000004 2,945,103,155.10 3,042,414.91
-1.47
4.28
1.16
70 MonaCoin MonaCoin MONA 45.2 0.0002088 2,823,271,292.68 134,747,616.05
3.85
-8.22
46.66
71 Huobi Token Huobi Token HT 56.33 0.0002602 2,816,452,963.94 449,479,567.47
-0.03
-2.98
-1.69
72 FunFair FunFair FUN 0.5606 0.00000259 2,808,953,689.28 22,879,509.69
-1.73
-4.03
21.22
73 aelf aelf ELF 11.04 0.00005101 2,761,059,812.98 176,305,847.21
-1.04
-3.37
5.04
74 Dropil Dropil DROP 0.1266 0.00000058 2,760,313,413.89 17,959,389.37
-0.04
-8.46
-6.9
75 Aurora Aurora AOA 0.7687 0.00000355 2,661,879,825.77 22,690,562.51
-0.29
-13.08
3.21
76 Bancor Bancor BNT 49.61 0.0002291 2,652,556,926.39 108,877,205.87
1.35
-0.31
9.38
77 Decentraland Decentraland MANA 2.47 0.00001142 2,595,773,527.02 113,569,476.37
-0.22
-0.64
8.1
78 DigixDAO DigixDAO DGD 1287.81 0.005948 2,575,616,187.59 30,974,687.23
-0.59
2.41
10.47
79 Horizen Horizen ZEN 521.82 0.00241 2,492,903,367.10 10,302,984.37
0.05
-0.42
2.34
80 TenX TenX PAY 22.77 0.0001052 2,489,304,932.40 334,667,334.21
-0.11
-3.77
10.54
81 QASH QASH QASH 7.11 0.00003283 2,488,005,580.36 14,330,759.31
0.05
-2.88
4.59
82 GXChain GXChain GXS 40.39 0.0001865 2,423,190,573.39 130,535,887.68
-0.26
6.57
18.03
83 Ark Ark ARK 22.87 0.0001056 2,409,032,556.58 7,847,313.67
-0.59
-2.98
4.95
84 Nxt Nxt NXT 2.36 0.00001088 2,353,177,575.63 64,072,604.02
0.05
-0.9
12.14
85 Crypto.com Crypto.com MCO 142.73 0.0006592 2,254,184,366.23 209,717,376.16
-0.09
-1.92
2.47
86 Power Ledger Power Ledger POWR 5.79 0.00002675 2,225,862,279.31 435,487,089.08
-1.03
-5.19
28.86
87 WAX WAX WAX 2.34 0.00001081 2,182,896,164.83 13,362,043.79
1.99
5.48
20.47
88 Nebulas Nebulas NAS 46.11 0.000213 2,098,011,510.12 124,138,024.91
0.04
-4.2
2.21
89 CyberMiles CyberMiles CMT 3 0.00001387 2,094,288,578.46 192,563,867.46
2.04
-0.08
15.21
90 Theta Token Theta Token THETA 2.98 0.00001376 2,038,031,135.03 75,982,000.96
2.18
1.53
8.86
91 Loopring Loopring LRC 3.52 0.00001626 2,013,709,168.41 122,674,203.26
3.3
5.72
15.5
92 Mixin Mixin XIN 4477.89 0.02068 1,983,687,047.36 769,074.46
-0.01
1.2
-19.51
93 Bitcoin Private Bitcoin Private BTCP 94.67 0.0004372 1,943,072,617.63 2,162,705.89
-0.45
-3.3
0.38
94 Dragonchain Dragonchain DRGN 8.09 0.00003738 1,929,857,521.22 26,886,770.71
-0.4
-5.34
6.63
95 Emercoin Emercoin EMC 44.49 0.0002055 1,873,795,498.53 27,533,703.75
-1.45
2.71
25.39
96 PIVX PIVX PIVX 32.22 0.0001488 1,829,249,412.12 21,798,010.68
-0.21
-2.48
9.96
97 Kin Kin KIN 0.002345 0.00000001 1,772,708,532.56 9,216,377.78
0.37
0.08
8.51
98 ZCoin ZCoin XZC 306.55 0.001416 1,747,119,681.52 24,138,124.86
0.17
-1.94
-3.46
99 Dai Dai DAI 32.32 0.0001493 1,744,301,537.81 424,568,027.84
-0.12
-0.03
-0.34
100 Loom Network Loom Network LOOM 2.93 0.00001355 1,737,520,629.38 142,978,006.56
0.2
-0.83
12.71
101 Kyber Network Kyber Network KNC 12.9 0.00005956 1,729,838,687.96 96,581,725.34
0.36
-1.28
4.49
102 Elastos Elastos ELA 223.96 0.001034 1,725,180,734.29 50,903,521.81
-1.05
-4.68
-13.6
103 Gas Gas GAS 168.08 0.0007763 1,702,376,329.26 69,440,624.82
0.14
-4.21
-9.18
104 Polymath Polymath POLY 5.86 0.00002707 1,663,596,497.84 158,158,929.30
0.41
6.2
27.44
105 Nexus Nexus NXS 27.42 0.0001266 1,602,748,819.84 22,644,564.10
-0.43
-5.43
-1.98
106 Cortex Cortex CTXC 10.31 0.00004764 1,545,010,134.52 239,121,576.34
1.1
2.95
12.09
107 SysCoin SysCoin SYS 2.86 0.0000132 1,544,625,281.60 15,724,635.26
-0.3
-2.27
9.91
108 Factom Factom FCT 174.32 0.0008051 1,524,458,263.38 7,013,029.66
1.27
2.74
14.44
109 Nuls Nuls NULS 36.79 0.0001699 1,471,509,053.10 50,490,158.70
-0.59
-1.45
-3.1
110 Enigma Enigma ENG 19.22 0.00008875 1,438,041,512.72 39,721,741.46
0.49
-2.27
1.89
111 Bibox Token Bibox Token BIX 14.04 0.00006487 1,437,324,085.24 2,394,605,081.48
-0.22
-0.07
0.58
112 BridgeCoin BridgeCoin BCO 52.68 0.0002433 1,422,307,602.66 754,211.83
0.51
10.18
25.34
113 Substratum Substratum SUB 3.66 0.0000169 1,401,323,391.07 13,733,212.06
-0.13
-1.68
-1.47
114 Civic Civic CVC 3.92 0.00001812 1,344,457,446.91 96,878,355.08
0.34
-1.61
12.47
115 Iconomi Iconomi ICN 13.55 0.00006257 1,340,186,417.87 27,846,225.90
0.35
4.3
12.51
116 Endor Protocol Endor Protocol EDR 2.4 0.00001108 1,301,760,266.58 21,424,914.06
-1.46
12.92
29.65
117 Groestlcoin Groestlcoin GRS 18.32 0.00008459 1,299,287,775.11 135,388,920.99
-0.11
-3.67
8.55
118 Storj Storj STORJ 9.56 0.00004417 1,298,599,092.64 32,859,388.71
-0.16
-1.86
15.27
119 Centrality Centrality CENNZ 1.63 0.00000753 1,296,253,817.25 4,328,673.83
-1.29
26.27
9.12
120 WaykiChain WaykiChain WIC 7.58 0.00003502 1,288,022,062.83 282,231,032.63
-0.26
-0.85
11.58
121 Byteball Bytes Byteball Bytes GBYTE 1899.68 0.008774 1,259,126,823.76 1,594,248.01
-0.17
-3.5
-1.63
122 SALT SALT SALT 17.19 0.00007941 1,235,975,568.79 126,260,726.05
5.33
19.33
23.33
123 Veritaseum Veritaseum VERI 599 0.002767 1,219,950,162.33 34,675,070.83
-1.13
-3.09
-2.91
124 Noah Coin Noah Coin NOAH 0.03714 0.00000017 1,213,894,871.12 10,667,360.97
-0.35
-0.7
3.87
125 Dent Dent DENT 0.06957 0.00000032 1,199,535,445.02 44,445,289.30
-0.06
-1.06
-4.01
126 Genesis Vision Genesis Vision GVT 280.97 0.001298 1,178,732,281.66 36,781,996.92
0.38
-2.13
1.76
127 Linkey Linkey LKY 23.4 0.0001081 1,169,986,807.34 1,195,749.45
0.1
1.32
3.1
128 Matrix AI Network Matrix AI Network MAN 7.77 0.00003591 1,166,148,895.64 167,489,323.67
0.6
-0.19
9.22
129 Skycoin Skycoin SKY 116.19 0.0005366 1,161,878,999.57 8,330,317.79
-0.89
0.52
4.2
130 High Performance Blockchain High Performance Blockchain HPB 30.6 0.0001413 1,141,541,194.58 96,131,450.51
0.38
0.3
19.02
131 Nectar Nectar NEC 13.83 0.00006389 1,139,176,561.63 229,500.15
3.84
-3.15
9.39
132 Storm Storm STORM 0.2543 0.00000117 1,138,800,481.12 43,425,482.99
0.09
-1.26
14.44
133 Cindicator Cindicator CND 0.7837 0.00000362 1,133,170,279.36 14,494,247.92
-1.06
1.38
-14.74
134 Gifto Gifto GTO 2.13 0.00000983 1,123,291,384.20 658,312,418.04
-0.77
-0.98
10.75
135 TaTaTu TaTaTu TTU 11.45 0.00005289 1,107,793,714.08 7,302,242.48
-0.1
-0.37
-20.08
136 Enjin Coin Enjin Coin ENJ 1.43 0.0000066 1,088,003,456.16 54,813,315.82
-1.08
2.04
5.37
137 Scry.info Scry.info DDD 2.45 0.00001131 1,077,913,602.43 14,367,404.41
0.08
1.05
2.69
138 Vertcoin Vertcoin VTC 23.12 0.0001068 1,065,494,852.80 10,409,560.90
-1.11
-1.38
5.34
139 ODEM ODEM ODE 4.88 0.00002254 1,064,012,510.31 351,406.98
0
-13.24
-27.94
140 QuarkChain QuarkChain QKC 1.32 0.00000611 1,060,360,696.64 71,914,421.01
-0.14
0.12
9.43
141 Bread Bread BRD 11.79 0.00005446 1,046,318,566.23 9,488,360.13
0.72
-0.04
12.71
142 Tokenomy Tokenomy TEN 5.21 0.00002406 1,041,843,991.46 9,999,654.02
-1.79
-2.51
-15.46
143 Wagerr Wagerr WGR 5.64 0.00002606 1,032,654,264.34 1,487,990.06
1.39
0.46
-0.17
144 Telcoin Telcoin TEL 0.03207 0.00000015 1,027,741,069.24 5,024,760.13
2.28
7.48
22.47
145 BitcoinDark BitcoinDark BTCD 793.5 0.003665 1,022,713,671.01 4,652,421.73
-0.07
-10.53
-55.79
146 iExec RLC iExec RLC RLC 12.55 0.00005796 1,004,853,795.72 9,603,630.21
0.09
-1.55
10.33
147 SmartCash SmartCash SMART 0.9455 0.00000437 996,305,425.40 12,728,729.83
-0.1
0.82
16.22
148 Global Currency Reserve Global Currency Reserve GCR 9.48 0.0000438 992,498,492.27 1,467,732.98
-0.1
-10.52
32.4
149 CRYPTO20 CRYPTO20 C20 24.43 0.0001128 986,209,162.31 1,109,240.45
0.11
2.66
13.83
150 Santiment Network Token Santiment Network Token SAN 15.69 0.00007249 983,433,780.04 4,689,365.09
-0.37
-3.4
2.71
151 Ignis Ignis IGNIS 1.29 0.00000594 978,676,578.40 6,239,555.45
0.16
-1.52
4.27
152 Fusion Fusion FSN 32.65 0.0001508 969,323,995.27 58,882,168.08
-0.22
-1.81
15.1
153 Request Network Request Network REQ 1.32 0.00000611 961,268,757.20 14,506,910.97
0.24
-4.2
13.85
154 Gnosis Gnosis GNO 861.8 0.00398 951,940,257.73 39,164,519.25
0.12
-1.49
-3.05
155 Crypterium Crypterium CRPT 11.75 0.00005425 934,381,104.43 43,707,739.76
-0.28
-2.88
7.48
156 BnkToTheFuture BnkToTheFuture BFT 1.46 0.00000676 922,112,715.79 13,163,288.76
0
-0.04
4.53
157 Nexo Nexo NEXO 1.64 0.00000758 918,722,585.27 75,388,687.73
-0.72
-8.02
5.2
158 Ravencoin Ravencoin RVN 0.4821 0.00000223 899,547,884.86 8,179,784.96
-0.44
-3.24
-0.89
159 Peercoin Peercoin PPC 35.49 0.0001639 886,150,283.55 11,014,985.29
0.19
-0.88
4.58
160 OneRoot Network OneRoot Network RNT 3.55 0.00001638 877,006,619.66 160,473,607.68
3.86
14.96
-21.16
161 Dignity Dignity DIG 1.67 0.00000772 873,950,941.19 28,317,838.55
-1.28
5.98
-16.96
162 BHPCash BHPCash BHPC 35.34 0.0001632 868,644,606.32 252,346,856.62
0.59
0.23
4.05
163 TrueChain TrueChain TRUE 18.41 0.00008505 855,349,425.29 526,202,101.70
-0.86
-1.94
10.06
164 Nucleus Vision Nucleus Vision NCASH 0.1809 0.00000084 854,351,021.83 62,932,732.45
0.31
-2.61
3.44
165 Eidoo Eidoo EDO 29.07 0.0001343 850,633,366.56 10,615,794.31
-0.9
-6.3
20.22
166 Credits Credits CS 5.93 0.00002739 850,376,280.02 33,683,071.39
0.95
-1.14
-13.89
167 Neblio Neblio NEBL 62.55 0.0002889 847,900,616.24 17,726,710.41
0.1
-1.67
12.77
168 NavCoin NavCoin NAV 13.27 0.00006128 841,097,890.09 377,784,116.80
-5.58
48.15
77.88
169 Storiqa Storiqa STQ 0.08541 0.00000039 838,772,457.82 19,534,396.54
-0.2
-2.96
7.29
170 Gold Bits Coin Gold Bits Coin GBC 7.9 0.0000365 837,458,053.51 2,776,094.81
-0.1
0.6
-6
171 Ethos Ethos BQX 10.46 0.0000483 836,073,210.97 139,233,291.57
-0.07
6.27
-2.39
172 Tokenpay Tokenpay TPAY 53.04 0.000245 825,819,853.83 4,055,822.43
-2.04
-3.61
38.84
173 Bitcoin Interest Bitcoin Interest BCI 44.99 0.0002078 824,437,406.72 92,131.55
-0.08
1.93
-15.86
174 APIS APIS APIS 0.1689 0.00000078 823,034,922.26 144,198,727.34
-0.14
-0.34
5.97
175 Odyssey Odyssey OCN 0.1727 0.0000008 820,195,964.32 45,595,520.55
-0.42
1.29
24.11
176 All Sports All Sports SOC 0.5673 0.00000262 819,383,367.56 64,248,616.34
0.37
-5.33
-1.72
177 Nexty Nexty NTY 0.005521 0.00000003 817,557,476.91 19,739,693.00
1.49
0.01
-7.26
178 Digitex Futures Digitex Futures DGTX 1.16 0.00000535 811,091,760.07 12,917,923.98
0.75
2.1
11.47
179 Aragon Aragon ANT 28.61 0.0001321 808,606,838.33 5,833,506.65
-0.05
-1.39
15.11
180 bitCNY bitCNY BITCNY 4.73 0.00002186 807,463,285.54 297,666,529.62
-0.12
0.04
0.57
181 Raiden Network Token Raiden Network Token RDN 15.85 0.00007319 795,053,405.42 6,431,082.84
0.01
-1.48
8.45
182 Bluzelle Bluzelle BLZ 4.14 0.00001914 794,859,538.47 47,820,695.63
0.07
0.95
20.24
183 BOScoin BOScoin BOS 1.76 0.00000815 788,266,961.62 181,276.42
0.92
-1.99
-3.48
184 WhiteCoin WhiteCoin XWC 3.1 0.0000143 773,291,913.29 2,625,057.93
-0.28
3.44
5.47
185 SmartMesh SmartMesh SMT 0.5469 0.00000253 773,122,939.26 3,965,616.01
0.12
-0.31
8.09
186 CyberVein CyberVein CVT 0.7139 0.0000033 756,941,927.79 2,119,548.26
0.16
1.02
26.95
187 Ubiq Ubiq UBQ 17.58 0.0000812 749,086,448.10 569,063.83
0.93
-1.06
-2.79
188 SingularityNET SingularityNET AGI 1.37 0.00000634 741,119,225.44 9,468,423.07
-0.42
0.48
4.5
189 Namecoin Namecoin NMC 50.03 0.0002311 737,219,324.23 853,291.52
-1.38
5.5
44.61
190 Time New Bank Time New Bank TNB 0.3038 0.0000014 717,350,826.80 54,148,175.89
1.38
0.48
15.07
191 Arcblock Arcblock ABT 7.63 0.00003526 717,136,598.80 622,690,110.83
-2.57
8.96
-4.71
192 GoChain GoChain GO 1.15 0.00000533 716,375,633.00 45,919,233.87
-0.89
-3.23
-6.81
193 Achain Achain ACT 1.06 0.00000488 713,894,304.38 47,697,202.76
-0.67
-1.58
7.07
194 Streamr DATAcoin Streamr DATAcoin DATA 1.05 0.00000485 711,259,312.99 23,647,744.19
-0.11
0.95
8.48
195 Blocknet Blocknet BLOCK 132.62 0.0006125 708,883,415.10 4,610,425.50
0
-9.68
5
196 Safe Exchange Coin Safe Exchange Coin SAFEX 0.459 0.00000212 708,296,246.53 300,391.43
-0.1
-7.36
-7.06
197 Credo Credo CREDO 1.28 0.00000592 705,329,166.13 504,605.14
0.08
12.44
51.03
198 Quantstamp Quantstamp QSP 1.14 0.00000527 704,995,490.98 6,744,364.29
-0.77
-2.09
15.47
199 Po.et Po.et POE 0.2983 0.00000138 703,161,378.22 15,144,403.72
0.5
-0.72
4.57
200 BLOCKv BLOCKv VEE 0.3487 0.00000161 699,220,560.70 790,064.90
-0.06
-4.16
-3.03
201 Cosmo Coin Cosmo Coin COSM 1.22 0.00000565 698,244,687.11 45,897,743.89
0.21
0.04
-9.12
202 MediShares MediShares MDS 0.6706 0.0000031 691,608,798.53 22,895,239.67
-1.12
1.75
23.99
203 THEKEY THEKEY TKY 0.1359 0.00000063 687,709,123.92 3,247,379.30
-3.58
-6.11
-0.64
204 Particl Particl PART 85.19 0.0003935 687,461,489.56 5,280,841.48
-0.11
-2.76
1.78
205 Ruff Ruff RUFF 0.7376 0.00000341 685,844,680.00 32,577,797.09
0.12
-2.63
26.59
206 Ambrosus Ambrosus AMB 4.74 0.0000219 685,472,613.42 15,841,497.71
-1.24
5.44
19.59
207 Bottos Bottos BTO 1.33 0.00000615 679,321,149.44 12,481,446.94
-1.22
-2.6
7.04
208 FuzeX FuzeX FXT 0.8782 0.00000406 665,702,910.77 18,661,481.88
0.11
-5.46
-18.07
209 DigitalNote DigitalNote XDN 0.09527 0.00000044 660,076,172.66 40,549,509.80
-1.06
-5.31
1.08
210 Aston Aston ATX 0.7972 0.00000368 656,915,387.17 474,328.66
0.39
11.3
-4.5
211 Republic Protocol Republic Protocol REN 1.12 0.00000515 656,413,773.84 7,387,165.30
0.15
-3.57
6.82
212 Revain Revain R 3.49 0.00001612 650,833,552.13 91,502,274.09
-0.06
-2.98
0.11
213 PRIZM PRIZM PZM 10.9 0.00005033 637,155,848.85 480,813.21
-0.02
-17.74
-34.45
214 VIBE VIBE VIBE 3.16 0.0000146 632,893,851.19 712,390,336.49
-1.03
30.15
91.15
215 Cube Cube AUTO 0.09231 0.00000043 625,374,021.25 91,968,752.44
-0.26
-3.7
-12.37
216 Burst Burst BURST 0.314 0.00000145 623,258,867.78 1,118,852.33
0.64
-2.58
-2.85
217 Metal Metal MTL 22.28 0.0001029 618,122,931.25 65,853,183.60
-0.2
-1.37
-12.4
218 SONM SONM SNM 1.71 0.00000792 616,678,170.91 4,844,450.48
-0.04
-0.83
13.52
219 Genaro Network Genaro Network GNX 1.72 0.00000796 614,050,818.96 41,382,882.27
-0.24
2.83
19.81
220 Asch Asch XAS 6.55 0.00003026 611,695,379.23 17,188,287.49
0.07
-2.59
8.97
221 Game.com Game.com GTC 0.7905 0.00000365 601,928,744.99 19,932,313.94
-0.89
-0.75
1.78
222 ChatCoin ChatCoin CHAT 0.8717 0.00000403 601,482,614.70 134,334,052.67
-0.92
-3.14
38.75
223 SaluS SaluS SLS 576.92 0.002665 583,480,212.09 2,493,109.05
-2.37
-1.01
12.12
224 BitBay BitBay BAY 0.5761 0.00000266 583,061,855.70 954,655.24
-1.91
-5.07
-6.32
225 Mainframe Mainframe MFT 0.2289 0.00000106 581,972,005.57 62,745,498.67
0.36
-3.45
-19.72
226 Zipper Zipper ZIP 0.03592 0.00000017 581,858,838.28 42,569,470.91
-0.08
-2.47
7.91
227 NAGA NAGA NGC 9.89 0.00004566 580,346,229.37 1,935,021.19
0.39
-1
2.69
228 Electra Electra ECA 0.02065 0.0000001 577,086,195.92 3,065,817.00
-1.49
-5.77
-6.28
229 Rock Rock RKT 1.21 0.00000561 574,478,816.56 272,804.02
-0.09
1.27
14.37
230 Unobtanium Unobtanium UNO 2833.47 0.01309 564,617,789.93 197,897.28
-0.09
-1.27
2.09
231 SIRIN LABS Token SIRIN LABS Token SRN 2.45 0.00001131 561,557,579.59 10,577,183.77
0.11
-1.41
2.44
232 DATA DATA DTA 0.09026 0.00000042 554,011,788.51 133,940,954.50
2.59
-5.68
36.25
233 Edgeless Edgeless EDG 5.78 0.00002672 553,208,061.27 8,529,248.39
0.03
0.13
-4.46
234 IoT Chain IoT Chain ITC 8.81 0.00004069 551,679,137.63 84,283,639.26
1.6
3.09
-2.64
235 IoTeX IoTeX IOTX 0.41 0.00000189 545,774,304.51 33,366,487.52
0.2
-3.11
5.93
236 Litecoin Cash Litecoin Cash LCC 0.9276 0.00000428 545,027,063.79 3,208,669.34
0.84
0.96
-11.99
237 Timicoin Timicoin TMC 1.74 0.00000803 535,168,594.43 269,874.18
-0.09
-5.55
-18.35
238 ZClassic ZClassic ZCL 108.69 0.000502 532,733,911.71 9,987,293.67
-0.22
-2.57
-13.02
239 Primecoin Primecoin XPM 21.18 0.00009784 529,726,594.78 12,458,565.26
-2.88
-13.05
-9.67
240 POA Network POA Network POA 2.41 0.00001114 529,141,368.44 5,534,900.86
-0.34
0.28
22.65
241 PumaPay PumaPay PMA 0.03311 0.00000015 527,784,235.06 858,423.09
0.06
7.77
-0.63
242 Seele Seele SEELE 0.8884 0.0000041 525,300,608.14 14,576,456.18
-0.36
-12.37
-11.95
243 Dynamic Trading Rights Dynamic Trading Rights DTR 0.4277 0.00000198 520,967,913.29 92,371.78
-0.08
-0.38
12.51
244 PCHAIN PCHAIN PAI 0.6766 0.00000312 501,884,853.77 26,875,828.79
0.13
-2.68
7.8
245 Pillar Pillar PLR 1.92 0.00000886 497,469,937.84 453,230.25
0.78
-1.8
-15.21
246 SingularDTV SingularDTV SNGLS 0.8286 0.00000383 497,138,981.81 29,980,114.76
-1.39
3.25
24.39
247 Ripio Credit Network Ripio Credit Network RCN 1 0.00000462 493,541,680.07 75,310,059.89
-0.6
10.6
32.99
248 Jibrel Network Jibrel Network JNT 3.08 0.00001424 493,466,645.24 13,793,910.84
0.69
-0.29
-8.81
249 ETHLend ETHLend LEND 0.446 0.00000206 490,711,073.72 9,159,582.43
-0.58
-2.57
22.87
250 Presearch Presearch PRE 3.14 0.0000145 486,603,450.98 1,823,328.85
0.83
-0.54
1.89
251 district0x district0x DNT 0.8083 0.00000373 484,950,256.97 11,604,963.70
-0.98
1.37
21.89
252 Steem Dollars Steem Dollars SBD 32.3 0.0001492 481,654,195.15 15,295,180.42
-0.14
-2
2.33
253 Bitcore Bitcore BTX 30.55 0.0001411 480,918,672.55 3,802,539.88
0.05
2.7
-0.41
254 Docademic Docademic MTC 2.08 0.0000096 480,561,723.01 1,233,659.83
0.02
-2.5
7.84
255 UTRUST UTRUST UTK 1.06 0.00000491 478,844,597.25 4,910,372.06
1.19
-0.15
12.35
256 Bittwatt Bittwatt BWT 1.61 0.00000742 478,498,362.34 415,410.42
-0.03
9.97
12.96
257 STASIS EURS STASIS EURS EURS 38.91 0.0001797 478,190,033.29 594,120.40
-0.09
2.57
2.87
258 CasinoCoin CasinoCoin CSC 0.01322 0.00000006 475,420,833.78 365,119.33
-13.87
-13.62
3.8
259 OST OST OST 1.18 0.00000546 473,298,753.02 42,348,342.76
-0.79
2.41
27.21
260 AdEx AdEx ADX 6.38 0.00002947 468,516,820.32 32,968,433.50
0.67
-0.12
10.28
261 SophiaTX SophiaTX SPHTX 2.41 0.00001113 465,690,519.25 6,946,662.53
0.08
-5.22
15.41
262 Viacoin Viacoin VIA 20.06 0.00009267 463,277,006.84 9,313,305.42
-0.24
-2.04
3.03
263 TTC Protocol TTC Protocol TTC 2.05 0.00000946 461,859,275.87 58,247,559.23
0.09
-1.61
25.71
264 ETERNAL TOKEN ETERNAL TOKEN XET 7.62 0.00003522 460,854,592.54 19,846,289.12
-1.86
6.88
18.22
265 SpankChain SpankChain SPANK 1.53 0.00000708 460,049,149.66 133,601.83
0.03
-1.29
12.72
266 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.1453 0.00000067 459,612,342.08 47,192,853.62
-0.06
-4.29
-6.22
267 DEW DEW DEW 4.44 0.00002052 458,647,118.39 533,551.68
0.06
3.82
4.79
268 TomoChain TomoChain TOMO 8.27 0.00003818 454,690,471.69 22,018,980.21
0.1
-2.34
10.59
269 VITE VITE VITE 1.33 0.00000616 453,740,785.84 24,199,972.56
0.96
0.66
7.62
270 MobileGo MobileGo MGO 4.51 0.00002084 451,221,939.81 21,296,826.07
1.32
-0.56
-8.98
271 QLC Chain QLC Chain QLC 1.87 0.00000865 449,439,943.57 7,640,241.83
-0.53
-3.46
4.26
272 XYO Network XYO Network XYO 0.09681 0.00000045 449,042,433.78 285,792.23
6.8
-2.91
3.36
273 Lympo Lympo LYM 0.5893 0.00000272 443,965,087.86 21,909,675.39
-0.73
-4.88
-12.77
274 Sakura Bloom Sakura Bloom SKB 0.1713 0.00000079 442,381,166.73 1,975,854.80
-2.69
-5.36
-14.84
275 ION ION ION 20.44 0.00009439 441,967,989.61 3,026,452.75
-0.21
-4.4
0.36
276 Modum Modum MOD 20.78 0.00009598 441,959,573.28 4,510,652.56
-0.98
-2.08
-7.28
277 DAEX DAEX DAX 1.19 0.00000548 439,813,667.83 56,492,502.12
7.74
11.96
0
278 DeepBrain Chain DeepBrain Chain DBC 0.2932 0.00000135 439,791,299.81 4,177,039.19
0.43
0.79
-12.86
279 LEOcoin LEOcoin LEO 4.32 0.00001993 439,035,901.73 104,178.55
-0.04
0.1
0.31
280 BitKan BitKan KAN 0.1737 0.0000008 437,941,357.88 59,711,618.82
0.46
-0.36
-1.03
281 Selfkey Selfkey KEY 0.1799 0.00000083 437,410,222.65 29,124,921.52
-0.45
-3.85
-4.14
282 NIX NIX NIX 10.5 0.00004847 434,716,122.71 2,154,603.32
-0.12
-4.41
-8.02
283 Pascal Coin Pascal Coin PASC 19.06 0.00008805 433,246,566.57 5,861,766.83
-1.25
-4.62
-7.71
284 PayPie PayPie PPP 5.23 0.00002414 431,445,115.65 366,591.50
0
-2
9.08
285 eosDAC eosDAC EOSDAC 0.6485 0.000003 428,491,015.83 1,917,042.52
0.15
-0.87
7.87
286 Einsteinium Einsteinium EMC2 1.96 0.00000906 426,992,067.27 8,515,616.12
0.05
-4.53
0.45
287 TokenClub TokenClub TCT 0.8807 0.00000407 424,006,988.87 2,973,485.41
-1.08
-4.83
-2.53
288 CPChain CPChain CPC 1.11 0.00000513 418,669,513.58 1,462,252.98
-0.55
7.97
-11.71
289 Paccoin Paccoin PAC 0.0895 0.00000041 416,503,603.16 1,101,856.14
0.42
-0.69
-0.56
290 Zeepin Zeepin ZPT 0.8322 0.00000384 416,094,439.99 11,415,104.67
0.96
-1.76
4.4
291 Metronome Metronome MET 48.76 0.0002252 412,176,961.59 595,846.17
-3.92
-4.28
-2.49
292 Trade Token Trade Token TIO 4.58 0.00002116 412,038,351.10 481,193.93
2
-3.45
16.95
293 United Traders Token United Traders Token UTT 10.98 0.0000507 409,885,874.43 191.03
-0.19
-0.16
-13.24
294 Distributed Credit Chain Distributed Credit Chain DCC 0.2843 0.00000131 403,242,281.67 9,891,469.48
0.91
-2.03
9.34
295 Tao Tao XTO 12.12 0.00005599 402,539,420.92 870,217.62
-0.1
13.09
-2.93
296 MinexCoin MinexCoin MNX 92.65 0.0004279 397,180,516.35 1,231,768.80
0.37
-5.17
40.85
297 Wings Wings WINGS 4.39 0.00002025 393,415,535.40 6,912,905.53
-0.09
-0.52
6.45
298 Mobius Mobius MOBI 1.02 0.0000047 392,449,308.23 5,020,779.04
1.27
20.14
31.45
299 Covesting Covesting COV 22.37 0.0001033 391,401,086.57 472,662.79
-0.02
-1.86
-0.35
300 INS Ecosystem INS Ecosystem INS 12.88 0.00005948 390,235,003.90 141,120,520.11
0.93
30.79
54.61
301 GameCredits GameCredits GAME 5.61 0.00002593 387,567,544.89 1,770,065.75
0.17
0.06
3.75
302 REPO REPO REPO 3.52 0.00001625 386,816,678.68 3,381,325.54
0.31
29.24
28.98
303 Quantum Resistant Ledger Quantum Resistant Ledger QRL 7.44 0.00003435 386,795,670.22 4,186,309.65
-0.09
-10.37
-3.9
304 XtraBYtes XtraBYtes XBY 0.8985 0.00000415 386,375,436.34 700,501.81
1.12
-1.74
-6.2
305 AirSwap AirSwap AST 2.57 0.00001189 386,058,658.59 8,653,419.68
0
-0.17
15.2
306 Aeon Aeon AEON 23.94 0.0001106 379,056,012.20 880,281.09
3.24
-3.96
-15.22
307 ALQO ALQO ALQO 6.7 0.00003096 377,693,408.20 891,984.81
1.85
14.08
46.8
308 Tierion Tierion TNT 0.8796 0.00000406 376,871,294.51 68,292,055.20
-0.52
4.78
29.55
309 Aurora DAO Aurora DAO AURA 2.7 0.00001248 376,287,589.59 1,927,088.80
0.1
-1.78
21.08
310 DecentBet DecentBet DBET 2.86 0.00001323 373,959,956.13 5,185,340.85
0.6
-0.92
-0.05
311 FairCoin FairCoin FAIR 7.02 0.00003243 373,509,099.75 5,402.81
-0.1
-19.7
25.54
312 HorusPay HorusPay HORUS 0.4219 0.00000195 368,220,309.69 368,354.10
-0.71
2.42
20.15
313 Cashbery Coin Cashbery Coin CBC 65.97 0.0003047 366,328,706.92 4,183,139.26
-0.13
0
8.53
314 AppCoins AppCoins APPC 3.66 0.00001688 365,739,790.34 80,318,177.75
-0.39
14.45
49.32
315 Primas Primas PST 6.94 0.00003204 365,541,003.07 188,018,774.16
-3.86
-2.15
29.78
316 Gulden Gulden NLG 0.8766 0.00000405 363,278,337.22 2,236,183.41
-1.09
-8.8
3.18
317 Blox Blox CDT 0.5345 0.00000247 359,788,052.36 127,291,526.55
-0.84
-10.12
33.95
318 LoyalCoin LoyalCoin LYL 0.0728 0.00000034 359,183,856.91 32,922,300.91
0.48
-3.3
-8.75
319 bitUSD bitUSD BITUSD 33.72 0.0001558 358,526,962.27 3,148,269.22
0.2
1.07
0.85
320 BABB BABB BAX 0.01699 0.00000008 356,702,431.18 4,558,743.44
-0.67
0.59
-1.69
321 LGO Exchange LGO Exchange LGO 2.79 0.00001289 355,316,876.50 493,254.23
-0.21
-0.4
-0.74
322 Red Pulse Phoenix Red Pulse Phoenix RPX 0.4253 0.00000196 352,784,337.75 5,736,360.24
-0.32
-0.77
12.47
323 SCRL SCRL SCRL 2.48 0.00001145 352,729,599.22 1,121,649.63
0.1
-17.18
-10.43
324 CloakCoin CloakCoin CLOAK 67.87 0.0003134 352,505,919.04 15,307,323.02
-0.8
3.21
14.07
325 Blue Whale Token Blue Whale Token BWX 0.01651 0.00000008 351,757,610.10 14,885.75
0.1
-1.54
-6.72
326 Pura Pura PURA 2.01 0.00000929 351,242,854.35 869,174.18
0.37
-5.21
-22.54
327 ATN ATN ATN 4.16 0.00001923 351,045,523.75 17,353,764.38
0.39
-1.2
1.83
328 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.07109 0.00000033 345,886,733.64 306,190.41
-0.11
0.78
-14.5
329 TokenCard TokenCard TKN 14.05 0.00006491 340,421,071.15 2,334,011.21
-0.69
-1.28
8.18
330 Grid+ Grid+ GRID 8.67 0.00004003 340,063,247.60 24,417.94
0.1
-1.59
87.32
331 Neumark Neumark NEU 11.83 0.00005463 340,042,303.89 918,749.98
6.52
4.53
-0.77
332 Cryptaur Cryptaur CPT 0.04668 0.00000022 337,715,350.21 923,179.19
-0.69
-0.16
8.37
333 Hive Project Hive Project HVN 0.8992 0.00000415 337,212,862.87 3,630,389.64
-1.42
-17.14
-9.02
334 StakeNet StakeNet XSN 4.61 0.00002131 336,991,837.07 1,655,519.08
-1.73
-1.12
1.24
335 WePower WePower WPR 0.704 0.00000325 336,955,582.11 11,580,785.33
-0.15
-0.36
23.25
336 LBRY Credits LBRY Credits LBC 1.75 0.00000808 334,420,615.57 2,740,009.98
-0.64
-4.18
-2.88
337 Soarcoin Soarcoin SOAR 0.3096 0.00000143 333,176,843.69 50,682.27
-0.1
2.79
-1.16
338 Moneytoken Moneytoken IMT 0.03746 0.00000017 330,883,037.41 1,624,634.54
3.33
-7.42
-25.1
339 Feathercoin Feathercoin FTC 1.55 0.00000717 330,331,864.84 724,228.91
-0.05
-3.33
-4.99
340 Ternio Ternio TERN 0.8063 0.00000372 329,960,995.97 103,530.75
-11.97
-12.26
-0.48
341 Moeda Loyalty Points Moeda Loyalty Points MDA 16.76 0.0000774 328,951,036.25 3,026,085.24
-3.44
-1.49
2.2
342 MediBloc [QRC20] MediBloc [QRC20] MED 0.1097 0.00000051 325,472,340.04 346,090.26
-0.06
2.36
4.17
343 Scorum Coins Scorum Coins SCR 11.12 0.00005136 325,441,814.65 963,036.82
-4.34
-5.77
52.12
344 Rubycoin Rubycoin RBY 12.41 0.00005733 323,830,864.15 39,299.48
-0.1
-2.35
2.1
345 Internet Node Token Internet Node Token INT 1.04 0.00000482 320,180,960.34 58,687,341.45
-1.05
-0.64
-7.4
346 ContentBox ContentBox BOX 0.5177 0.00000239 318,628,924.16 147,661,589.98
0.41
-1.33
16.82
347 Ink Ink INK 0.6865 0.00000317 318,457,198.63 11,328,515.98
-4.68
-9.79
7.4
348 Cofound.it Cofound.it CFI 0.9765 0.00000451 317,353,591.04 19,590.86
0.09
-1.52
49.03
349 NANJCOIN NANJCOIN NANJ 0.01636 0.00000008 316,843,529.01 857,745.45
2.37
-1.9
-3.57
350 Bulwark Bulwark BWK 26.62 0.000123 314,493,657.01 1,668,815.85
-1.17
-2.01
-4.44
351 DECENT DECENT DCT 6.12 0.00002826 313,903,186.65 6,763,344.70
0.59
7.1
9.28
352 GINcoin GINcoin GIN 96.83 0.0004472 312,901,351.92 1,928,238.87
-0.62
-2
-3.51
353 Hydro Hydro HYDRO 0.1061 0.00000049 310,305,237.50 13,887,241.07
0.91
-3.59
-10.39
354 Counterparty Counterparty XCP 118.03 0.0005451 308,757,021.03 1,080,973.41
-1.79
-4.84
-7.64
355 Cobinhood Cobinhood COB 0.8293 0.00000383 307,931,573.18 862,973.69
0.12
-6.56
1.49
356 Refereum Refereum RFR 0.1287 0.00000059 306,894,875.42 37,443,136.44
1.84
-0.74
6.84
357 IHT Real Estate Protocol IHT Real Estate Protocol IHT 0.5732 0.00000265 303,254,002.98 36,873,175.80
-6.13
-8.49
6.81
358 Vexanium Vexanium VEX 0.4374 0.00000202 301,773,699.83 19,587,404.45
-0.4
-4.58
-9.53
359 BitNewChain BitNewChain BTN 1.67 0.00000773 300,708,516.03 4,837,987.34
-0.1
-7.51
-4.15
360 WaBi WaBi WABI 6.64 0.00003068 300,562,492.69 5,216,559.69
0.72
-0.22
-0.04
361 OriginTrail OriginTrail TRAC 1.07 0.00000495 297,830,875.34 159,879.10
0.1
0.43
-1.58
362 Linda Linda LINDA 0.03283 0.00000015 296,950,203.40 899,680.46
-4.33
-8.19
0.22
363 Qubitica Qubitica QBIT 119.02 0.0005497 295,454,362.41 86,287.44
-0.01
-1.2
8.65
364 WABnetwork WABnetwork WAB 0.0324 0.00000015 289,670,271.28 10,843,085.16
-0.39
-8.34
6.8
365 NKN NKN NKN 1.57 0.00000725 289,377,188.73 8,763,185.43
-0.1
-5.31
-1.89
366 Mothership Mothership MSP 2.06 0.00000952 288,492,858.94 458,267.21
0.07
2.98
24.89
367 Cred Cred LBA 0.9084 0.0000042 284,915,562.17 34,670,252.54
-0.03
-0.54
16.05
368 KickCoin KickCoin KICK 0.5442 0.00000251 284,895,524.83 5,735,575.26
-0.12
2.38
1.21
369 Rotharium Rotharium RTH 154.38 0.000713 284,837,484.51 1,603,349.71
-0.07
-2.96
4.08
370 ColossusXT ColossusXT COLX 0.02584 0.00000012 284,731,244.52 441,424.88
-0.07
8.41
20.25
371 SwftCoin SwftCoin SWFTC 0.07766 0.00000036 282,674,811.14 62,919,232.54
0.08
-4.86
10.37
372 E-Dinar Coin E-Dinar Coin EDR 0.3161 0.00000146 280,093,490.04 2,714,018.05
-0.68
-78.07
10.35
373 EDUCare EDUCare EKT 0.6196 0.00000286 278,830,846.16 6,808,960.46
0.23
0.53
-8.29
374 Etherparty Etherparty FUEL 0.525 0.00000242 276,384,704.29 50,780,672.97
-0.47
-1.37
42.4
375 Dovu Dovu DOV 0.6941 0.00000321 275,948,349.89 5,841,693.59
0.23
6.14
11.99
376 Crown Crown CRW 13.61 0.00006284 274,688,878.32 36,431,382.10
-0.25
-6.13
102.23
377 Dock Dock DOCK 0.6399 0.00000296 273,987,733.20 53,981,574.69
0.65
0.39
5.5
378 Delphy Delphy DPY 6.02 0.00002779 272,032,490.02 32,031,164.89
1.71
-4.15
-1.52
379 Shift Shift SHIFT 21.84 0.0001009 271,677,579.82 365,888.46
-0.17
-1.82
0.77
380 Universa Universa UTNP 0.1469 0.00000068 271,652,945.86 7,446,660.46
0.98
-0.41
-1.96
381 Apex Apex CPX 0.6088 0.00000281 267,612,038.74 787,703.08
0.66
1.16
9.3
382 Fortuna Fortuna FOTA 0.5844 0.0000027 267,260,656.92 1,155,384.16
-0.05
-6.27
-23.57
383 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.03208 0.00000015 266,502,669.19 633,747.07
-0.09
-26.26
-43.45
384 Content Neutrality Network Content Neutrality Network CNN 0.01534 0.00000007 263,930,314.72 24,255,711.51
-0.64
-2.85
3.35
385 Loki Loki LOKI 9.52 0.00004399 263,666,106.67 1,213,562.35
-0.36
-0.95
33.48
386 HTMLCOIN HTMLCOIN HTML 0.004956 0.00000002 261,680,370.47 955,793.56
4.5
-3.78
38.71
387 Phore Phore PHR 17.78 0.00008212 259,837,355.83 9,708,090.51
-0.2
-6.14
9.79
388 Mooncoin Mooncoin MOON 0.001153 0.000000005 259,049,457.76 78,388.57
-0.4
6.26
-9.17
389 Smartlands Smartlands SLT 50.27 0.0002322 256,446,966.35 7,363,366.97
-0.02
-1.3
3.2
390 YOYOW YOYOW YOYOW 0.8659 0.000004 252,701,699.04 26,332,860.89
-1.48
6.38
25.5
391 Bean Cash Bean Cash BITB 0.09504 0.00000044 248,860,841.63 3,956,253.54
-0.12
-4.74
-2.13
392 HempCoin HempCoin THC 1.01 0.00000468 247,307,219.29 598,011.81
-2.39
-4.46
2.49
393 Hydro Protocol Hydro Protocol HOT 0.3517 0.00000162 246,926,898.24 1,065,010.13
-0.13
-1.58
-6.73
394 COSS COSS COSS 2.08 0.00000959 246,675,929.72 1,298,066.29
0.21
-4.61
5.75
395 Eximchain Eximchain EXC 3.66 0.00001693 246,665,344.56 10,634,503.00
0.11
-2.12
10.01
396 Restart Energy MWAT Restart Energy MWAT MWAT 0.5403 0.0000025 244,622,215.46 880,122.41
0.01
-3.77
-15.69
397 ARBITRAGE ARBITRAGE ARB 56.06 0.0002589 244,375,714.07 1,411,538.40
0.09
-4.45
-10.9
398 Bitcoin Green Bitcoin Green BITG 48.36 0.0002234 243,559,653.67 606,165.20
-2.06
-0.6
-15.82
399 DIMCOIN DIMCOIN DIM 0.1146 0.00000053 240,971,890.84 1,392,888.17
-0.49
-1.72
4.66
400 RevolutionVR RevolutionVR VOX 1.14 0.00000528 240,097,693.01 1,126,837.46
-0.62
-0.17
5.83
401 SPINDLE SPINDLE SPD 0.05638 0.00000026 238,726,478.46 5,471,393.74
0
6.84
8.35
402 adToken adToken ADT 0.3964 0.00000183 237,828,617.79 6,041,591.91
0.07
-1.5
11.76
403 DMarket DMarket DMT 4.72 0.00002182 237,195,968.66 1,507,316.77
0
-2.99
5.75
404 Ecobit Ecobit ECOB 0.5326 0.00000246 236,725,754.72 29,142.78
-0.1
25.97
26.4
405 Olympus Labs Olympus Labs MOT 6.18 0.00002853 236,680,500.75 18,484,297.89
0.2
1.54
6.96
406 Lunyr Lunyr LUN 102.71 0.0004744 236,016,160.90 49,552,975.66
-0.91
-1.88
23.68
407 Rise Rise RISE 1.83 0.00000844 235,913,416.92 5,263.79
-0.07
25.16
24.44
408 Diamond Diamond DMD 79.51 0.0003672 234,626,915.98 138,259.64
0.27
-4.73
2.01
409 Mercury Mercury MER 2.34 0.00001082 234,359,309.02 12,481,900.93
0.02
-5.01
11.43
410 Bezant Bezant BZNT 0.5772 0.00000267 233,948,883.40 12,683,432.25
0.25
-0.37
-4.52
411 Everex Everex EVX 14.11 0.00006518 232,863,565.14 22,706,153.04
1.13
-0.97
14.81
412 Zebi Zebi ZCO 0.4623 0.00000214 231,162,624.64 19,381,730.16
-0.06
-0.59
3.64
413 MktCoin MktCoin MLM 0.1968 0.00000091 230,120,423.89 827,032.40
-0.62
1.68
31.14
414 TraDove B2BCoin TraDove B2BCoin BBC 0.459 0.00000212 229,504,995.87 4,334,934.70
0.03
1.12
22.03
415 Polybius Polybius PLBT 57.47 0.0002654 228,119,732.52 141,090.41
-0.64
11.23
11.86
416 BitTube BitTube TUBE 2.51 0.0000116 226,044,459.51 7,276,669.45
-2.1
-17.26
-11.33
417 Propy Propy PRO 11.58 0.0000535 225,968,680.16 18,159,120.06
0.14
-2.14
12.38
418 Triggers Triggers TRIG 7.02 0.00003241 225,289,417.51 7,043,572.94
-0.1
-1.68
3.66
419 ZPER ZPER ZPR 0.1979 0.00000091 224,898,608.41 24,545,831.24
-0.51
2.45
50.48
420 Blackmoon Blackmoon BMC 10.21 0.00004717 223,837,924.11 11,949,373.42
-0.46
-3.03
10.96
421 SpaceChain SpaceChain SPC 0.4287 0.00000198 220,775,706.80 1,188,539.16
3.02
3.72
3.65
422 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 2.95 0.00001361 220,555,198.92 21,004,089.72
1.4
2.24
14.86
423 Vitae Vitae VITAE 29.64 0.0001369 219,989,880.44 896,272.97
-0.09
-11.21
-16.33
424 ZrCoin ZrCoin ZRC 56.23 0.0002597 219,720,104.66 5,273.60
0.02
-3.42
-1.7
425 Rialto Rialto XRL 2.67 0.00001233 217,405,969.70 783,681.19
0.07
-25.3
-10.04
426 Constellation Constellation DAG 0.3451 0.00000159 217,385,187.84 4,711,812.37
-0.43
-2.77
2.13
427 Melon Melon MLN 362.58 0.001675 217,331,485.17 7,029,189.24
-1.8
-12.45
-1.33
428 ECC ECC ECC 0.008661 0.00000004 216,517,464.11 8,993.97
-0.1
-0.81
-32.45
429 Yee Yee YEE 0.1578 0.00000073 215,406,929.23 1,722,489.50
-0.25
-4.12
3.83
430 BlackCoin BlackCoin BLK 2.85 0.00001315 214,939,110.70 6,874,651.39
1.7
2.45
5.46
431 Pepe Cash Pepe Cash PEPECASH 0.3058 0.00000141 214,635,669.60 389,170.12
0.04
-7.24
12.89
432 Blocktix Blocktix TIX 5.36 0.00002477 214,496,087.99 16,088,919.56
-0.18
-3.1
60.46
433 Viberate Viberate VIB 1.22 0.00000563 213,229,559.65 27,769,495.19
0.29
0.89
19.81
434 Vezt Vezt VZT 3.46 0.00001596 212,516,307.96 3,895.29
-19.18
374.44
258.29
435 Lamden Lamden TAU 1.49 0.00000689 212,196,455.01 209,100.11
-0.84
-3.31
-0.89
436 SureRemit SureRemit RMT 0.4217 0.00000195 210,859,423.71 301,258.73
10.77
2.63
15.28
437 Hi Mutual Society Hi Mutual Society HMC 0.5201 0.0000024 210,174,043.03 4,571,396.84
2.94
1.99
14.03
438 SwissBorg SwissBorg CHSB 0.3649 0.00000169 210,098,555.02 1,606,317.48
0.01
2.85
31.2
439 Synereo Synereo AMP 2.07 0.00000957 208,804,544.12 3,968,880.16
-1.2
-0.03
1.18
440 Dimecoin Dimecoin DIME 0.0003862 0.000000002 208,177,236.12 91,713.33
-0.71
36.27
-9.11
441 Pandacoin Pandacoin PND 0.006335 0.00000003 205,987,954.20 45,061.84
0.03
44.64
86.55
442 DADI DADI DADI 2.76 0.00001276 205,975,070.74 31,584,115.47
-0.17
-4.9
13.01
443 Mossland Mossland MOC 1.22 0.00000562 205,402,112.82 393,422.27
0.62
-3.09
-0.17
444 Boolberry Boolberry XBB 16.98 0.00007841 205,243,626.83 59,301.55
-0.1
-0.82
-0.85
445 HalalChain HalalChain HLC 0.6844 0.00000316 202,879,479.44 2,562,149.20
0.75
-6.31
5.56
446 New Power Coin New Power Coin NPW 15.46 0.00007142 201,085,732.70 188,165.98
-0.08
0.91
22.06
447 Cashaa Cashaa CAS 0.3922 0.00000181 200,369,664.78 697,108.78
-0.2
16.55
-0.04
448 LAToken LAToken LA 2.44 0.00001128 197,927,601.59 57,337,956.87
0.08
-0.92
6.53
449 Monetha Monetha MTH 0.9071 0.00000419 197,732,310.34 32,576,080.87
-2.1
5.84
37.18
450 Divi Divi DIVX 31.79 0.0001468 196,206,979.82 267,076.68
-0.12
4.36
37.71
451 Humaniq Humaniq HMQ 1.06 0.00000488 195,947,530.23 3,253,943.33
0.4
-5.15
7.09
452 LinkEye LinkEye LET 0.3238 0.0000015 194,284,722.18 19,741,649.54
0.1
-2.85
11.66
453 Carebit Carebit CARE 1.96 0.00000907 194,053,726.26 319,641.41
-0.49
3068.5601
3864.46
454 Peerplays Peerplays PPY 43.18 0.0001994 193,680,623.83 4,947,452.52
-0.1
-0.32
17.89
455 DeviantCoin DeviantCoin DEV 16.87 0.00007792 189,060,187.58 601,207.47
-1.08
-1.44
-10.84
456 Clams Clams CLAM 58.29 0.0002692 188,234,804.47 1,576,106.08
0.2
-8.28
-28.33
457 ProChain ProChain PRO 3.79 0.00001751 187,947,548.61 22,858,226.00
-0.51
-3.95
-41.23
458 Experience Points Experience Points XP 0.0007658 0.000000004 187,597,202.65 636,066.40
-3.34
-4.13
-16.99
459 FansTime FansTime FTI 0.06515 0.0000003 185,676,336.94 2,565,347.06
1.27
2.4
-13.4
460 FirstBlood FirstBlood 1ST 2.17 0.00001001 185,513,254.34 30,964,872.51
-0.25
-5.75
4.36
461 Unikoin Gold Unikoin Gold UKG 1.3 0.00000602 184,343,384.33 1,162,844.84
-1.76
0.2
4.2
462 PotCoin PotCoin POT 0.8346 0.00000385 184,194,641.86 1,772,827.33
-0.41
-2.21
-28.27
463 AsiaCoin AsiaCoin AC 0.0996 0.00000046 183,475,692.97 432.17
-0.1
2.03
12.79
464 XinFin Network XinFin Network XDCE 0.04804 0.00000022 183,104,047.21 10,634,408.26
-1.44
-2.88
12.08
465 EBCoin EBCoin EBC 0.05203 0.00000024 183,084,430.69 2,718,520.81
-0.34
1.28
-20.34
466 GridCoin GridCoin GRC 0.4665 0.00000215 182,072,172.65 799,360.61
0.11
5.95
-27.65
467 Everus Everus EVR 0.3465 0.0000016 180,661,174.76 94,165.69
-0.1
-10.11
2.23
468 DeepOnion DeepOnion ONION 11.33 0.00005235 180,146,451.37 567,726.71
-0.09
0.1
5.81
469 Flash Flash FLASH 0.1998 0.00000092 179,797,853.41 131,603.01
-0.1
-1.63
0.78
470 Thingschain Thingschain TIC 0.01561 0.00000007 178,664,853.40 123,070,590.42
-8.98
2.92
39.94
471 QunQun QunQun QUN 0.251 0.00000116 178,524,948.09 14,351,495.85
-1.44
-6.7
1.8
472 Banyan Network Banyan Network BBN 0.3782 0.00000175 178,507,047.20 23,769,779.27
0.21
25.13
74.37
473 Change Change CAG 4.8 0.00002218 178,232,869.03 1,109,273.53
-0.94
3.25
22.09
474 Airbloc Airbloc ABL 1.09 0.00000505 178,164,016.97 17,603,497.43
0.23
-1.79
21.9
475 Bankex Bankex BKX 2.26 0.00001044 177,216,240.98 43,036,103.63
0.63
-2.57
-3.36
476 TE-FOOD TE-FOOD TFD 0.3541 0.00000164 176,694,396.08 894,910.46
0.78
-6.84
-5.45
477 GET Protocol GET Protocol GET 15.49 0.00007152 176,350,006.29 1,360,111.27
-0.14
1.03
-4.73
478 TaaS TaaS TAAS 21.55 0.00009953 175,538,283.53 3,476,383.73
-0.04
2.08
17.74
479 Sentinel Protocol Sentinel Protocol UPP 0.8637 0.00000399 175,205,838.46 77,923,069.61
0.1
-3.99
1.14
480 ICE ROCK MINING ICE ROCK MINING ROCK2 11.12 0.00005136 174,564,125.59 34,890.31
0.1
-1.53
0.69
481 Oyster Oyster PRL 2.05 0.00000946 174,035,223.92 638,342.79
1.76
-0.66
13.07
482 LocalCoinSwap LocalCoinSwap LCS 4.35 0.0000201 173,835,238.95 805,337.75
0.03
-1.02
5.25
483 Russian Miner Coin Russian Miner Coin RMC 115079.04 0.5315 173,424,101.18 40,737.98
-0.1
-17.71
-14.35
484 Envion Envion ENV 1.55 0.00000717 172,928,670.61 90,178.00
0.07
-1.02
12.66
485 Datum Datum DAT 0.1892 0.00000087 171,315,324.69 8,488,516.94
-0.21
-0.83
13.03
486 FNKOS FNKOS FNKOS 1.24 0.00000573 170,901,823.88 54,549.94
0.1
-0.64
-20.89
487 OracleChain OracleChain OCT 5.69 0.0000263 170,846,340.83 402,913.05
0.1
-4.05
0.67
488 Novacoin Novacoin NVC 77.87 0.0003597 170,412,867.41 52,994.70
-1.06
-34.07
-29.25
489 Havven Havven HAV 2.66 0.0000123 169,453,794.12 8,682,146.74
0.57
2.57
5.89
490 Cardstack Cardstack CARD 0.06959 0.00000032 169,355,938.09 11,901,627.24
0.46
-3.17
-16
491 Ivy Ivy IVY 0.5607 0.00000259 168,709,499.12 50,327.64
-11.86
-1.14
-7.25
492 I/O Coin I/O Coin IOC 9.91 0.00004577 168,161,207.52 35,349.20
-3.11
-2.11
17.1
493 MassGrid MassGrid MGD 3.3 0.00001524 167,906,710.62 289,873.96
-0.5
4.37
6.21
494 BitDice BitDice CSNO 2.38 0.000011 166,718,454.16 5,287.36
-0.1
-0.81
13.28
495 Consensus Consensus SEN 0.1025 0.00000047 164,643,537.23 1,655,953.93
0
-5.13
-3.73
496 Bismuth Bismuth BIS 12.83 0.00005927 162,254,852.99 304,770.61
-0.59
-1.28
-9.28
497 Mozo Token Mozo Token MOZO 0.2143 0.00000099 162,238,376.41 2,322,517.66
-0.1
-19.51
-31.71
498 BlockTrade BlockTrade BTT 2.79 0.00001289 160,772,963.69 232,062.12
6.09
25.28
165.48
499 Sentinel Sentinel SENT 0.07987 0.00000037 159,732,964.14 3,849,857.10
0.83
3.29
15.52
500 Banca Banca BANCA 0.008908 0.00000004 159,534,015.02 5,892,505.70
0.16
-3.82
-1.52
501 Elastic Elastic XEL 1.72 0.00000795 157,803,649.73 941,771.03
0.15
-2.68
-6.62
502 Incent Incent INCNT 3.43 0.00001583 157,685,011.83 291,707.34
-0.79
-2.06
-4.06
503 POPCHAIN POPCHAIN PCH 0.4771 0.0000022 157,306,730.12 32,727,703.51
2.34
0.86
-16.53
504 ugChain ugChain UGC 0.2759 0.00000127 156,933,886.66 12,847,424.61
-0.32
2.23
-5.98
505 Eroscoin Eroscoin ERO 0.8312 0.00000384 155,230,291.77 102,358.27
-1.22
-1.4
-0.38
506 PolySwarm PolySwarm NCT 0.1001 0.00000046 154,789,988.18 771,638.95
1.48
-23.87
-12.91
507 XPA XPA XPA 2.7 0.00001248 154,499,462.90 5,826,603.32
0.1
-1.59
129.63
508 FLO FLO FLO 1.05 0.00000485 154,125,356.99 585,889.60
-0.15
-0.9
-4.9
509 Myriad Myriad XMY 0.09539 0.00000044 153,265,272.70 225,764.09
-0.08
-2.31
-0.33
510 Zeusshield Zeusshield ZSC 0.1316 0.00000061 151,725,407.82 3,115,689.77
0.29
-1.55
3.08
511 Bitcoin Atom Bitcoin Atom BCA 8.32 0.0000384 151,642,409.85 527,185.63
-0.25
0.06
-6.08
512 Shivom Shivom OMX 0.2627 0.00000121 150,510,737.03 2,149,715.58
-0.27
1.62
17.26
513 Blockport Blockport BPT 2.84 0.0000131 149,914,472.35 1,433,490.69
-0.26
-4.13
8.86
514 Ormeus Coin Ormeus Coin ORME 8.8 0.00004062 149,773,045.62 20,656,767.99
-1.1
1.08
-29.87
515 SunContract SunContract SNC 1.25 0.00000576 149,467,111.98 10,500,977.44
0.63
-0.9
6.95
516 Egretia Egretia EGT 0.05094 0.00000024 149,392,789.31 27,285,429.63
-0.12
-2.94
1.31
517 DACSEE DACSEE DACS 0.2027 0.00000094 149,345,204.66 158,128.02
0.1
0.11
-3.68
518 STK STK STK 0.4348 0.00000201 148,624,022.21 3,639,504.49
0.35
0.21
15.61
519 Medicalchain Medicalchain MTN 0.8015 0.0000037 148,278,952.63 117,684,802.31
0.5
2.44
5.98
520 Spectrecoin Spectrecoin XSPEC 7.11 0.00003282 147,719,557.95 196,166.15
-0.08
-11.18
-1.75
521 LockTrip LockTrip LOC 15.89 0.00007339 147,669,675.01 3,248,746.28
-0.31
-2.11
-1.88
522 TRAXIA TRAXIA TMT 0.3008 0.00000139 147,544,660.12 4,628,882.04
-0.53
-5.41
-0.59
523 NaPoleonX NaPoleonX NPX 5.82 0.00002686 147,306,445.58 26,929,479.62
0.01
3.96
14.78
524 MonetaryUnit MonetaryUnit MUE 1.04 0.00000482 146,490,935.47 9,430,982.30
-12.53
14.46
33.95
525 Agrello Agrello DLT 1.68 0.00000777 144,710,557.75 37,777,929.05
1.93
15.68
32.22
526 Terracoin Terracoin TRC 6.3 0.00002911 144,540,839.20 164,999.82
-0.07
73.81
114.41
527 Radium Radium RADS 40.61 0.0001876 143,808,100.47 3,676,917.78
-0.08
2.73
-9.69
528 GoNetwork GoNetwork GOT 2.61 0.00001204 143,399,261.01 54,537,198.45
-2.26
-1.88
0.56
529 BrahmaOS BrahmaOS BRM 0.231 0.00000107 143,041,728.79 4,872,660.84
2.7
-12.78
2.4
530 UpToken UpToken UP 0.9786 0.00000452 142,795,810.07 3,359,807.58
2.92
-0.2
6.98
531 Stealth Stealth XST 4.76 0.000022 142,182,065.32 41,462.36
-0.1
-7.02
7.05
532 Databits Databits DTB 6.24 0.00002881 141,897,819.92 27,304.97
-0.1
2.01
-1.66
533 Global Social Chain Global Social Chain GSC 0.3274 0.00000151 141,820,130.71 5,252,153.30
0.49
-1.27
-5.23
534 Decision Token Decision Token HST 4.43 0.00002045 141,787,339.39 530,188.59
1.69
-5.37
-5.62
535 OAX OAX OAX 5.66 0.00002616 141,661,191.54 7,335,802.70
-0.19
-4.57
19.61
536 Omni Omni OMNI 252.19 0.001165 141,600,432.10 136,632.12
-0.08
-1.8
-8.46
537 Numeraire Numeraire NMR 104.89 0.0004845 141,536,500.36 1,012,128.51
-0.48
-4
-1.66
538 Proxeus Proxeus XES 0.6943 0.00000321 141,118,856.11 775,021.91
0.07
-0.97
8.39
539 OptiToken OptiToken OPTI 6.17 0.00002848 140,949,914.45 135,772.95
9.39
-5.68
-22.56
540 Xaurum Xaurum XAUR 1.24 0.00000572 140,768,736.74 258,013.98
0.63
-1.4
2.39
541 Karma Karma KRM 0.07893 0.00000036 140,719,048.02 11.57
-0.22
8.74
0.11
542 Gambit Gambit GAM 121.49 0.0005611 140,203,580.11 12,462.48
-0.93
12.14
-1.46
543 Happycoin Happycoin HPC 8.84 0.00004085 140,077,982.56 299,870.38
5.83
44.91
-7.05
544 LogisCoin LogisCoin LGS 426.61 0.00197 139,609,548.99 71,557,926.67
-0.83
-2.69
-16.22
545 AI Doctor AI Doctor AIDOC 0.3142 0.00000145 139,296,396.74 12,331,856.69
2.16
-1.22
-6.3
546 Linker Coin Linker Coin LNC 1.23 0.0000057 139,182,646.79 147,937.73
-0.1
-5.78
67.72
547 Ulord Ulord UT 4.86 0.00002246 138,551,001.14 3,506,950.66
-0.16
-0.78
5.7
548 Datawallet Datawallet DXT 0.3546 0.00000164 138,363,252.22 2,542,553.47
-0.4
-3.08
11.31
549 Stox Stox STX 2.85 0.00001317 138,118,919.65 9,742,180.13
-0.49
0.44
16.63
550 Patron Patron PAT 0.5076 0.00000234 137,858,272.36 5,079,397.46
0.1
8.2
18.19
551 AdShares AdShares ADST 7.05 0.00003256 136,618,967.61 203,086.05
0.13
-2.64
51.03
552 Aeron Aeron ARN 10.43 0.00004819 135,632,832.58 24,199,895.02
-0.07
3.99
25.23
553 TrustNote TrustNote TTT 0.4374 0.00000202 135,583,758.89 270,442,873.45
-0.1
-1.62
11.63
554 LUXCoin LUXCoin LUX 53.36 0.0002464 135,337,775.43 838,070.64
-1.38
-7.47
-14.41
555 APX APX APX 192.46 0.0008889 135,332,466.67 4,631.29
-0.1
-0.81
2.73
556 Primalbase Token Primalbase Token PBT 108258.74 0.5 135,323,435.30 20,056.41
-0.1
0
1.22
557 Swarm Swarm SWM 2.64 0.0000122 135,071,916.48 95,537.08
-3.55
-9.16
-36.9
558 Polis Polis POLIS 35.53 0.0001641 134,936,219.33 202,409.97
-0.35
2.35
1.73
559 Bloom Bloom BLT 2.8 0.00001292 133,911,239.69 6,804,809.27
-0.29
2.02
5.27
560 Skrumble Network Skrumble Network SKM 0.1894 0.00000087 133,635,637.22 21,361,058.62
-2.56
-3.12
-4.29
561 CashBet Coin CashBet Coin CBC 0.977 0.00000451 133,522,437.57 539,120.18
3.67
-1.76
-17.75
562 Etheroll Etheroll DICE 18.92 0.00008737 132,451,880.26 2,840,124.51
0.16
-1.92
14.23
563 Electrify.Asia Electrify.Asia ELEC 0.2953 0.00000136 132,230,045.20 999,870.94
-0.49
-2.8
4.24
564 Neurotoken Neurotoken NTK 1.67 0.00000773 132,012,062.22 1,154,519.36
-0.23
12.33
45.68
565 Acute Angle Cloud Acute Angle Cloud AAC 0.5244 0.00000242 131,099,214.01 52,011,836.84
-0.94
-4.58
-6.26
566 B2BX B2BX B2B 7.97 0.0000368 130,985,431.69 25,332,518.50
0.14
4.85
29.54
567 Bob's Repair Bob's Repair BOB 1.66 0.00000767 129,968,350.45 39,649,759.91
1.47
3.76
341.86
568 Cappasity Cappasity CAPP 0.2594 0.0000012 128,612,835.60 15,893,570.71
-11.67
-19.6
-11.48
569 DAO.Casino DAO.Casino BET 0.7645 0.00000353 127,886,214.89 9,280.59
0.1
-2.57
44.93
570 Musicoin Musicoin MUSIC 0.12 0.00000055 127,815,388.23 519,789.49
-0.8
-0.47
2.14
571 U Network U Network UUU 0.02162 0.0000001 127,558,010.35 5,345,989.93
-0.36
-3.68
4.3
572 ZMINE ZMINE ZMN 0.9354 0.00000432 127,119,940.32 464,174.00
-0.28
-1.51
-9.22
573 Switcheo Switcheo SWH 0.243 0.00000112 127,004,766.07 770,600.20
0.49
0.82
1.83
574 0chain 0chain ZCN 3.16 0.00001462 126,598,775.21 152,771.23
-3.9
-4.6
12.5
575 Bodhi Bodhi BOT 3.16 0.00001462 126,581,198.03 24,998,976.52
8.62
20.13
35.14
576 Clipper Coin Clipper Coin CCCX 0.0805 0.00000037 126,499,138.80 5,147,518.40
13.57
0.42
12.03
577 Expanse Expanse EXP 11.97 0.00005528 125,617,851.83 718,804.21
0.05
-1.2
4.11
578 aXpire aXpire AXP 0.4712 0.00000218 124,862,906.93 3,384,112.13
-1.62
-4.16
0.2
579 Niobium Coin Niobium Coin NBC 2.59 0.00001197 124,203,778.73 437,253.61
0
10.21
-10.74
580 VeriCoin VeriCoin VRC 3.93 0.00001817 122,943,497.90 4,477,469.36
1.15
-4.49
-23.81
581 Callisto Network Callisto Network CLO 0.184 0.00000085 122,812,138.39 312,198.11
-1.64
-5.37
-4.33
582 NoLimitCoin NoLimitCoin NLC2 0.5853 0.0000027 122,697,870.51 461,629.63
0.23
-0.74
-12.13
583 Noku Noku NOKU 8.86 0.00004092 122,202,213.36 23,603.91
0.1
-1.81
15.23
584 BitRent BitRent RNTB 0.1439 0.00000066 121,107,281.06 2,302,076.77
0.71
-2.02
-70
585 RightMesh RightMesh RMESH 2.13 0.00000985 120,018,143.08 34,840.57
5.81
7.87
9.45
586 Remme Remme REM 0.1992 0.00000092 119,800,872.26 12,367,996.71
-0.12
0.82
12.45
587 IXT IXT IXT 3.34 0.00001544 119,621,021.74 4,517,579.02
-0.84
-3.38
6.91
588 NewYorkCoin NewYorkCoin NYC 0.0008922 0.000000004 119,573,566.58 47,729.81
-0.52
-5.34
-6.71
589 AC3 AC3 AC3 1.74 0.00000802 119,484,515.32 1,061,262.53
1.88
3.23
-5.13
590 Matchpool Matchpool GUP 1.59 0.00000733 119,053,372.58 6,842,762.27
0.22
-1.2
2.06
591 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 5.6 0.00002584 118,340,735.93 748,074.47
0.12
14.11
0
592 SRCOIN SRCOIN SRCOIN 0.02341 0.00000011 118,275,509.37 1,681,953.16
1.72
-1.56
-9.18
593 MARK.SPACE MARK.SPACE MRK 0.2442 0.00000113 118,044,642.93 4,866,571.67
-0.03
1.6
6.27
594 Omnitude Omnitude ECOM 2.42 0.00001118 117,861,717.22 6,591,209.81
-1.87
0.82
6.47
595 carVertical carVertical cV 0.01946 0.00000009 117,819,441.34 335,917.86
-0.08
0.61
7.83
596 Chronobank Chronobank TIME 165.36 0.0007637 117,423,841.41 4,565,062.98
-1.12
1.22
-9.37
597 LoMoCoin LoMoCoin LMC 0.4807 0.00000222 117,371,304.08 293,994.60
-0.4
-5.9
20.16
598 Graft Graft GRFT 0.2911 0.00000134 117,012,412.30 300,190.05
-1.15
-5.67
2.68
599 Experty Experty EXY 4.29 0.00001981 116,187,870.82 998,684.62
-0.03
21.41
41.26
600 Atonomi Atonomi ATMI 0.2293 0.00000106 115,931,431.69 195,157.85
0.89
-0.57
-6.28
601 Brickblock Brickblock BBK 1.62 0.00000747 114,986,666.16 1,340,201.63
-3.59
-13.3
34.71
602 Auroracoin Auroracoin AUR 9.95 0.00004597 112,763,168.61 149,795.17
-0.13
-4.72
-6.9
603 RealTract RealTract RET 0.0112 0.00000005 111,984,366.66 1,370,299.35
-0.37
-9.68
13.81
604 DAOstack DAOstack GEN 2.92 0.0000135 111,909,914.50 115,092.81
0.1
-4.35
2.68
605 BitSend BitSend BSD 5.42 0.00002502 111,543,124.32 25,863,548.92
-0.64
9.15
25.56
606 AiLink Token AiLink Token ALI 0.07943 0.00000037 111,009,658.41 17,379,168.91
0.42
-15.84
-43.8
607 Mintcoin Mintcoin MINT 0.004449 0.00000002 110,996,872.06 15,876.71
-0.06
-15.42
-0.34
608 CanonChain CanonChain CZR 0.2442 0.00000113 110,212,049.19 4,596,054.79
-1.5
-5.77
6.35
609 DNotes DNotes NOTE 0.8158 0.00000377 110,170,355.98 2,583,510.22
-2.13
-5.36
14.3
610 BitMart Token BitMart Token BMX 0.9422 0.00000435 109,928,548.32 21,262,233.77
0.14
2.93
0.93
611 Bit-Z Token Bit-Z Token BZ 3.84 0.00001774 109,628,700.34 27,224,344.76
0.43
-1.78
3.5
612 SelfSell SelfSell SSC 0.2809 0.0000013 109,550,914.02 3,317,410.49
0.57
-3.29
11.89
613 Paypex Paypex PAYX 1.59 0.00000736 109,083,322.09 1,061,382.51
-12.05
-13.11
-36.97
614 StrongHands StrongHands SHND 0.000006801 0.00000000003 108,673,997.06 91,469.87
-1.05
0.45
-10.14
615 DATx DATx DATX 0.0779 0.00000036 108,382,824.38 6,195,191.72
-0.06
-11.12
-23.01
616 HeroNode HeroNode HER 0.1139 0.00000053 107,949,318.59 3,100,131.59
14.7
32.58
60.58
617 Pirl Pirl PIRL 4.08 0.00001885 107,410,349.70 873,175.16
1.21
11.02
58.62
618 EnergiToken EnergiToken EKT 0.07867 0.00000036 107,202,531.06 1,442,736.75
-0.09
-0.69
-6.61
619 Trinity Network Credit Trinity Network Credit TNC 0.3211 0.00000148 107,020,188.02 178,297.80
0.9
0.89
-9.03
620 Nimiq Nimiq NET 0.04948 0.00000023 106,952,825.00 8,041,932.95
-2.16
5.74
21.38
621 FedoraCoin FedoraCoin TIPS 0.0005021 0.000000002 106,573,701.65 7,719,793.95
-4.64
-1.96
11.52
622 CVCoin CVCoin CVCOIN 8.58 0.00003964 106,255,888.05 4,693,973.09
-0.81
-13.98
-28.6
623 SolarCoin SolarCoin SLR 2.25 0.0000104 106,251,032.47 198,095.42
0.22
4.78
-22.49
624 SHIELD SHIELD XSH 0.2057 0.00000095 105,503,532.79 381,490.62
0.74
21.46
1.1
625 EncrypGen EncrypGen DNA 1.68 0.00000778 104,677,308.05 291,519.08
-0.15
1.19
9.02
626 C2C System C2C System C2C 0.3486 0.00000161 104,567,313.07 6,176,720.84
0.42
0.53
24.43
627 Mysterium Mysterium MYST 4.41 0.00002036 103,643,297.04 2,079,245.07
0.36
2.59
19.53
628 AirToken AirToken AIR 0.09853 0.00000046 103,451,339.95 3,164,128.44
-0.32
4.26
1.59
629 Morpheus.Network Morpheus.Network MORPH 4.1 0.00001893 102,542,958.87 6,977,306.16
0
-1.07
-4.28
630 EXRNchain EXRNchain EXRN 0.001108 0.000000005 102,516,641.65 9,494,083.15
0.28
-7.11
5.91
631 DomRaider DomRaider DRT 0.1732 0.0000008 102,456,820.96 551,599.16
-0.06
-0.83
-8.97
632 Hubii Network Hubii Network HBT 7.55 0.00003487 102,055,297.22 5,955.66
0.1
37.45
26.34
633 Paragon Paragon PRG 1.55 0.00000714 101,879,622.50 2,984,631.95
-0.22
12.46
3.6
634 Waves Community Token Waves Community Token WCT 10.2 0.0000471 101,620,367.13 11,486.00
0.02
-2.77
-3.69
635 OneLedger OneLedger OLT 0.2531 0.00000117 101,297,406.61 27,021,571.05
-0.44
1.26
9.66
636 LIFE LIFE LIFE 0.004313 0.00000002 101,108,977.91 410,067.98
-0.11
20.53
61.19
637 Ink Protocol Ink Protocol XNK 0.5324 0.00000246 100,928,965.54 396,371.52
0.2
-2.1
23.6
638 Anoncoin Anoncoin ANC 47.39 0.0002189 100,001,615.34 89,227.58
-0.1
-9.54
42.18
639 SIBCoin SIBCoin SIB 5.87 0.0000271 99,902,237.89 168,051.68
-2.69
0.73
-3.61
640 Silent Notary Silent Notary SNTR 0.001188 0.000000005 99,179,372.17 11,354,364.21
0.06
0.07
0.24
641 CargoX CargoX CXO 0.7531 0.00000348 97,201,922.82 533,385.50
1.05
-8.8
-3.31
642 EventChain EventChain EVC 3.11 0.00001435 97,079,400.46 179,157.78
-0.47
113.1
60.92
643 Espers Espers ESP 0.00433 0.00000002 96,495,112.86 139,218.85
-0.1
-2.39
-31.34
644 Gems Gems GEM 0.0836 0.00000039 95,935,588.70 3,896,264.82
-15.02
13.54
-14.96
645 CoinPoker CoinPoker CHP 0.3033 0.0000014 95,663,255.65 393,027.50
-0.28
-4.56
-9.44
646 SounDAC SounDAC MUSE 6.56 0.00003029 95,619,814.43 4,081.46
-0.12
-9.54
-2.72
647 Rivetz Rivetz RVT 3.63 0.00001679 95,383,283.16 24,673.75
-0.13
-2.93
6.64
648 NeuroChain NeuroChain NCC 0.6066 0.0000028 94,669,319.33 239,846.80
0.1
-4.06
-9.65
649 Uquid Coin Uquid Coin UQC 9.44 0.00004361 94,419,030.59 13,536,337.72
-0.53
-4.27
-11.36
650 Debitum Debitum DEB 0.4818 0.00000223 93,674,638.48 1,361,048.37
-0.59
-9.91
-25.36
651 TrueFlip TrueFlip TFL 14.99 0.00006921 93,616,371.57 6,728,047.27
-0.1
-0.38
7.76
652 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 3.77 0.00001742 92,522,313.28 1,670,339.06
-3.66
-5.69
50.9
653 Energo Energo TSL 0.1531 0.00000071 92,211,038.51 1,778,500.85
2.52
5.19
9.29
654 Dynamic Dynamic DYN 26.59 0.0001228 91,799,674.15 1,106,612.28
-3.78
-0.66
-2.36
655 Patientory Patientory PTOY 1.3 0.00000601 91,065,349.26 2,782,604.29
2.26
-4.03
19.51
656 Swisscoin Swisscoin SIC 0.01083 0.00000005 90,982,545.51 74,053.33
-0.1
11.54
13.03
657 Aphelion Aphelion APH 1.81 0.00000837 90,614,654.74 4,389,249.00
-0.2
8.4
9.8
658 indaHash indaHash IDH 0.2261 0.00000104 90,439,724.53 975,544.42
-0.13
-1.13
2.9
659 Digix Gold Token Digix Gold Token DGX 1453.73 0.006714 90,359,283.83 1,275,412.99
0.11
5.19
9.54
660 Pesetacoin Pesetacoin PTC 0.6644 0.00000307 90,187,946.75 691,265.95
-1.48
-9.96
-4.29
661 Rate3 Rate3 RTE 0.2085 0.00000096 89,462,167.68 4,906,113.49
-1.33
1.59
21.92
662 Dotcoin Dotcoin DOT 0.2858 0.00000132 89,167,919.80 724,570.66
-0.1
-1.33
6.63
663 Qbao Qbao QBT 1.36 0.00000626 88,634,809.97 4,934,090.93
0.71
1.99
9.33
664 ShipChain ShipChain SHIP 0.4294 0.00000198 88,629,436.47 66,624.29
0.11
-10.08
-21.96
665 ThoreCoin ThoreCoin THR 1030.38 0.004759 88,484,222.39 1,998,529.00
-0.08
-1.09
34.8
666 FoodCoin FoodCoin FOOD 0.2208 0.00000102 88,072,696.17 34,392.38
-0.96
31.16
47.93
667 Measurable Data Token Measurable Data Token MDT 0.2123 0.00000098 87,404,018.67 2,622,253.99
-0.48
1.56
-3.21
668 Sequence Sequence SEQ 1.9 0.00000877 87,292,923.10 301,709.95
0.02
-4.42
1.7
669 The Abyss The Abyss ABYSS 0.3914 0.00000181 86,928,593.07 2,209,293.27
0.21
1.41
0.74
670 Circuits of Value Circuits of Value COVAL 0.08661 0.0000004 86,606,992.12 249,933.75
-0.1
0.87
4.41
671 Dether Dether DTH 1.04 0.00000478 86,566,464.25 1,232,271.94
0.04
-11.47
26.37
672 Olive Olive OLE 0.3125 0.00000144 86,555,911.46 21,631,682.49
0.55
-0.61
8.02
673 DubaiCoin DubaiCoin DBIX 38.6 0.0001783 86,182,873.77 697,346.59
-0.12
-1.78
3.6
674 ALAX ALAX ALX 0.254 0.00000117 85,041,392.69 99,195.14
-0.84
-5.69
4.4
675 Quark Quark QRK 0.3313 0.00000153 84,995,847.39 36,546.19
-0.1
-9.54
43.24
676 Nebula AI Nebula AI NBAI 0.07241 0.00000033 84,187,620.65 329,776.01
0.19
-14.6
20.09
677 DAV Coin DAV Coin DAV 0.1831 0.00000085 83,264,769.95 8,950,782.07
-0.15
-6.14
-14.94
678 bitqy bitqy BQ 0.02675 0.00000012 83,263,410.39 11,972.52
-0.11
-12.63
-1.74
679 Oxycoin Oxycoin OXY 0.7431 0.00000343 83,200,352.65 11,340.34
-0.1
1.94
-16.25
680 InvestFeed InvestFeed IFT 0.4336 0.000002 82,985,412.50 12,476.75
0.03
-5.48
28.93
681 OKCash OKCash OK 1.12 0.00000516 82,840,878.20 494,947.18
0.14
-0.32
0.6
682 Denarius Denarius DNR 22.04 0.0001018 82,516,040.19 225,340.20
0.7
52.69
115.19
683 Leverj Leverj LEV 0.6972 0.00000322 82,331,075.13 3,893.79
-0.1
-9.32
0.46
684 Bezop Bezop BEZ 1.63 0.00000752 82,203,438.24 5,870,682.24
0.01
-1.06
3.82
685 Aventus Aventus AVT 13.6 0.00006281 81,594,743.28 789,880.81
0.09
-6.43
4.17
686 Lampix Lampix PIX 0.6003 0.00000277 81,231,513.85 776,233.22
-5.32
100.12
177.91
687 Cruisebit Cruisebit CRBT 3.17 0.00001462 80,728,411.48 7,231,662.04
-0.04
-4.76
0
688 Winding Tree Winding Tree LIF 4.01 0.00001853 80,334,365.33 0.00
0
-1.63
9.03
689 AICHAIN AICHAIN AIT 0.15 0.00000069 80,235,376.33 7,035,751.97
-0.08
-6.45
-27.49
690 Hacken Hacken HKN 14.91 0.00006888 79,909,696.69 281,364.65
0.71
2.63
10.28
691 CommerceBlock CommerceBlock CBT 0.4608 0.00000213 79,833,010.97 50,930.92
-0.87
23.43
11.58
692 REAL REAL REAL 7.89 0.00003645 79,366,325.41 383,605.61
1.02
-8.26
-0.68
693 Semux Semux SEM 9.87 0.00004557 79,068,969.96 42,075.29
-0.1
16.71
-6.82
694 Swarm City Swarm City SWT 9.47 0.00004376 78,753,357.55 368,519.12
0.48
-3.01
10.26
695 Merculet Merculet MVP 0.02967 0.00000014 78,652,167.35 1,107,501.76
0.95
3.02
-5.56
696 AurumCoin AurumCoin AU 262.24 0.001211 78,154,017.67 645,062.29
-8.84
-24.8
-57.57
697 Friendz Friendz FDZ 0.1546 0.00000071 77,834,326.57 18,437,501.34
-0.41
-1.66
18.43
698 Kora Network Token Kora Network Token KNT 0.2594 0.0000012 77,815,227.97 14,522,217.15
-0.11
-0.84
0.66
699 Open Trading Network Open Trading Network OTN 38.45 0.0001776 77,792,115.43 7,092.50
-0.1
5.74
-4.53
700 AidCoin AidCoin AID 1.85 0.00000853 77,449,085.20 808,524.34
-0.1
0.89
4.48
701 Crowd Machine Crowd Machine CMCT 0.1645 0.00000076 77,353,656.96 1,542,183,068.72
-1.09
-61.73
-58.95
702 Faceter Faceter FACE 0.1645 0.00000076 77,207,504.13 1,343,283.18
-0.27
1.23
7.01
703 Rentberry Rentberry BERRY 0.2515 0.00000116 75,806,314.49 7,601.55
-0.05
-4.67
9.57
704 Curecoin Curecoin CURE 3.17 0.00001463 75,725,550.09 20,519.94
-1.22
-4.77
-5.81
705 CEEK VR CEEK VR CEEK 0.1821 0.00000084 75,419,551.71 4,001,854.24
-7.09
-4.4
-4.19
706 Bitcrystals Bitcrystals BCY 3.25 0.000015 75,186,581.19 13,405.21
0.01
-4.06
-4.31
707 savedroid savedroid SVD 0.02791 0.00000013 75,041,075.78 31,889.87
0.29
-0.02
-5.03
708 Lightpaycoin Lightpaycoin LPC 27.91 0.0001289 74,614,756.24 8,873,311.97
-4.89
-32.84
-63.58
709 VouchForMe VouchForMe IPL 0.3711 0.00000171 74,596,725.87 31,568,791.14
-0.3
-1.2
5.04
710 Sharpe Platform Token Sharpe Platform Token SHP 4.33 0.00002001 74,442,998.35 221,999.33
-2.39
-7.57
16.9
711 X8X Token X8X Token X8X 1.21 0.00000558 74,342,552.67 2,731.26
1.41
0.19
23.36
712 MyBit MyBit MYB 0.9017 0.00000416 74,175,294.28 522,786.69
0.12
1.78
17.16
713 XMax XMax XMX 0.01036 0.00000005 73,769,821.35 2,037,688.32
-2.34
-3.26
-22.7
714 WeTrust WeTrust TRST 0.797 0.00000368 73,438,185.53 2,097,275.35
0.01
-0.88
10.7
715 Golos Golos GOLOS 0.5895 0.00000272 73,408,242.82 138,906.27
-0.31
-2.87
-22.98
716 EchoLink EchoLink EKO 0.1953 0.0000009 72,826,706.71 4,450,153.18
-0.28
-5.72
4.81
717 FLIP FLIP FLP 1.3 0.00000601 72,785,272.47 13,083,495.84
0.1
7.47
19.36
718 Forkcoin Forkcoin FORK 15.04 0.00006946 72,508,698.88 336,877.64
-0.07
6.49
0.07
719 Global Cryptocurrency Global Cryptocurrency GCC 0.04931 0.00000023 72,337,879.73 2,685,666.23
1.87
8.93
10.57
720 Unibright Unibright UBT 0.5221 0.00000241 72,318,845.87 11,450,966.31
0.14
-4.95
-18.69
721 GoByte GoByte GBX 28.31 0.0001308 72,184,475.91 5,087,082.08
-1.28
-3.23
-4.72
722 Effect.AI Effect.AI EFX 0.3491 0.00000161 72,155,698.53 55,081.45
-0.43
-0.56
15.35
723 Sharder Sharder SS 0.2543 0.00000117 72,031,816.62 20,539,481.74
0.24
-5.48
2.2
724 PikcioChain PikcioChain PKC 1.7 0.00000785 71,656,545.36 12,837.99
0.19
3.05
-2.37
725 Yocoin Yocoin YOC 0.6343 0.00000293 71,170,631.73 2,807,208.86
0.24
-1.86
-2.05
726 ArtByte ArtByte ABY 0.08973 0.00000041 71,111,911.63 168,179.83
-3.17
-0.78
-3.8
727 Flixxo Flixxo FLIXX 0.8897 0.00000411 71,066,269.22 752,790.84
0.3
1.28
-11
728 CanYaCoin CanYaCoin CAN 1.62 0.00000749 70,648,107.05 2,846,358.53
-0.13
-6.68
1.15
729 Credit Tag Chain Credit Tag Chain CTC 1.94 0.00000894 70,304,397.04 20,610,050.27
4.15
2.17
-3.39
730 Education Ecosystem Education Ecosystem LEDU 0.3212 0.00000148 69,948,062.53 16,505,475.24
0.04
0.36
-6.46
731 CoinFi CoinFi COFI 0.401 0.00000185 69,867,783.68 1,128,382.75
0.48
-2.33
0.2
732 Xriba Xriba XRA 1.31 0.00000603 69,831,431.61 15,453.48
0.1
-7.55
-4.48
733 Solaris Solaris XLR 45.26 0.000209 68,649,357.91 75,819.90
-0.07
2.55
-19.11
734 0xBitcoin 0xBitcoin 0xBTC 22.51 0.000104 68,595,331.54 11,047,171.72
-1.09
-6.32
5.1
735 Tokes Tokes TKS 19.91 0.00009196 68,119,129.06 92,107.66
-0.1
-2.75
-4.27
736 ToaCoin ToaCoin TOA 0.02609 0.00000012 68,107,022.49 262,600.69
0.24
-0.12
-10.3
737 Maecenas Maecenas ART 1.73 0.000008 68,050,859.66 90,913.52
-0.1
-20.01
5.47
738 Hexx Hexx HXX 38.27 0.0001768 67,608,484.36 1,293,361.39
-1.44
-6.11
19.97
739 Colu Local Network Colu Local Network CLN 0.5703 0.00000263 67,548,081.00 1,463,842.01
0.37
-0.82
1.44
740 Alphacat Alphacat ACAT 0.02419 0.00000011 67,514,383.30 1,957,257.59
1.33
-1.54
1.86
741 DOWCOIN DOWCOIN DOW 15.06 0.00006955 67,359,425.70 53,397.80
0.1
-2.59
7.59
742 PinkCoin PinkCoin PINK 0.1735 0.0000008 67,172,906.85 174,820.44
-2.09
-6.7
-5.23
743 Elite Elite 1337 0.002556 0.00000001 67,132,346.61 22,939.21
0.56
6.66
2.86
744 Bullion Bullion CBX 65.54 0.0003027 66,898,404.98 5,859.80
-0.1
-1.3
2.07
745 VeriME VeriME VME 0.3843 0.00000177 66,869,433.38 14,167,451.57
0.03
-2.12
0.29
746 Soniq Soniq SONIQ 1.48 0.00000682 66,456,029.67 2,967.70
-0.1
8.16
-24.59
747 IDEX Membership IDEX Membership IDXM 33207.55 0.1534 66,415,080.98 101,312.64
0.1
1.06
6.49
748 Capricoin Capricoin CPC 33.32 0.0001539 66,317,775.25 2,277,313.13
0.51
3.02
-1.75
749 Energycoin Energycoin ENRG 0.5413 0.0000025 66,160,875.42 195,895.91
-0.1
-2.5
-10.08
750 Elixir Elixir ELIX 2.04 0.0000094 66,076,679.74 319,261.12
-0.07
0.44
7.99
751 VINchain VINchain VIN 0.1375 0.00000064 66,022,588.62 4,634,357.88
-1.46
2.2
6.54
752 1World 1World 1WO 3.19 0.00001472 65,953,056.78 1,546,661.07
-0.07
-3.43
34.53
753 BitDegree BitDegree BDG 0.1854 0.00000086 65,875,917.87 3,813.77
0.1
5.99
9.62
754 AdHIve AdHIve ADH 0.5853 0.0000027 65,503,074.41 2,613,404.90
0.16
-2.27
-27.91
755 OBITS OBITS OBITS 4.18 0.00001929 65,460,215.86 25,265.18
-6.77
5.06
-4.63
756 Phantasma Phantasma SOUL 1.12 0.00000516 65,139,488.90 3,227,969.46
0.31
-0.31
-0.5
757 Haven Protocol Haven Protocol XHV 13.29 0.00006136 65,062,026.29 204,762.29
-0.93
-3.9
6
758 EuropeCoin EuropeCoin ERC 6.39 0.00002951 64,725,923.35 494,111.22
-0.06
18.64
49.29
759 REBL REBL REBL 0.3777 0.00000174 64,702,163.40 48,142.28
0.01
16.83
28.63
760 JET8 JET8 J8T 0.1303 0.0000006 64,213,886.71 2,491,894.59
-0.35
-1.51
13.13
761 Pluton Pluton PLU 74.72 0.0003451 63,512,903.45 753,131.09
-1.12
-2.78
34.72
762 ICOS ICOS ICOS 122.2 0.0005644 63,107,560.00 2,755.24
-0.54
-6.52
7.82
763 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 1.01 0.00000467 62,782,106.95 1,310,497.32
-1.29
37.9
128.87
764 FoldingCoin FoldingCoin FLDC 0.0931 0.00000043 61,852,620.30 343,903.57
-2.37
-1.32
-2.3
765 2GIVE 2GIVE 2GIVE 0.1169 0.00000054 60,804,431.01 136,769.16
-0.03
-0.97
0.14
766 Opus Opus OPT 0.433 0.000002 60,659,767.23 2,165.17
99.8
32.18
105.97
767 Condominium Condominium CDM 0.1312 0.00000061 60,385,232.98 1,389,939.84
3.62
2.05
-0.19
768 Internxt Internxt INXT 95.89 0.0004429 60,374,744.94 229,180.91
0.55
-7.57
13.62
769 Peculium Peculium PCL 0.0576 0.00000027 60,195,088.64 7,195,288.28
0.28
-1.8
0.17
770 ATMChain ATMChain ATM 0.01291 0.00000006 60,184,924.30 163,773.54
16.34
5.6
-23.27
771 Sp8de Sp8de SPX 0.007645 0.00000004 59,510,323.00 3,020,158.38
0.1
18.81
16.05
772 Playkey Playkey PKT 4.36 0.00002013 59,410,492.37 1,075,527.49
0.29
-6.52
6.75
773 Fluz Fluz Fluz Fluz FLUZ 0.2885 0.00000133 59,083,032.35 28,000.34
0.1
-10.33
-5.51
774 Matryx Matryx MTX 2.54 0.00001175 59,074,518.90 1,427,758.78
0.08
0.32
2.23
775 Freyrchain Freyrchain FREC 0.1181 0.00000055 59,073,515.42 17,762,362.02
0.76
-2.75
32.98
776 CHIPS CHIPS CHIPS 2.81 0.00001298 58,960,704.21 0.00
0
-0.88
-16.79
777 Travala Travala AVA 2.02 0.00000932 58,900,139.00 7,353.87
0.22
-3.87
5.72
778 FarmaTrust FarmaTrust FTT 0.09805 0.00000045 58,831,804.87 605,559.73
-1.28
0.43
-0.85
779 Zap Zap ZAP 0.4542 0.0000021 58,088,998.91 40,753.88
-10.14
-25.77
-11.99
780 Autonio Autonio NIO 0.7703 0.00000356 57,736,613.60 3,201,188.27
-0.05
-6.09
46.8
781 Sociall Sociall SCL 3.45 0.0000158 57,712,821.28 0.00
0
-1.02
9.49
782 Nework Nework NKC 0.391 0.00000181 57,701,265.01 66,835,276.12
-0.64
-15.97
-12.51
783 BitcoinZ BitcoinZ BTCZ 0.02133 0.0000001 57,639,469.72 4,119,400.24
-2.48
-2.97
6.92
784 Nexium Nexium NXC 0.8625 0.00000398 57,371,150.61 30,303.81
-0.31
-2.44
4.28
785 GeoCoin GeoCoin GEO 17.94 0.00008287 56,891,872.93 56,032.28
-0.1
-3.68
6.36
786 NeosCoin NeosCoin NEOS 13.96 0.00006447 56,571,599.16 722,774.84
-0.34
-3.89
-44.61
787 Hedge Hedge HDG 15.16 0.00007 56,224,652.10 424.37
-0.1
0
44.18
788 ATLANT ATLANT ATL 1.5 0.00000691 56,192,734.79 496,162.45
-0.16
-0.96
-0.9
789 Qwark Qwark QWARK 0.8338 0.00000385 55,588,960.15 239,269.19
0.76
-3.97
6.3
790 Breakout Stake Breakout Stake BRX 8.75 0.00004041 54,842,399.21 14,529.51
-0.1
-5.89
4.51
791 PolicyPal Network PolicyPal Network PAL 0.1328 0.00000061 54,771,378.33 3,150,368.50
0.84
4.3
32.16
792 ClearPoll ClearPoll POLL 7.82 0.00003612 54,745,125.85 58,931.87
-0.65
-6.58
6.56
793 Cryptosolartech Cryptosolartech CST 0.8495 0.00000392 54,604,508.38 12,380.40
0.1
17.33
62.86
794 Block Array Block Array ARY 0.7972 0.00000368 54,553,719.06 363,420.95
-0.09
-0.85
15.34
795 HollyWoodCoin HollyWoodCoin HWC 6.06 0.000028 54,320,813.28 9,589,144.57
-0.1
-0.81
-2.52
796 Relex Relex RLX 0.05046 0.00000023 54,131,154.50 800,055.27
2.45
-5.66
-30.8
797 Bee Token Bee Token BEE 0.3089 0.00000143 54,041,650.05 98,819.38
0.1
1.61
24.46
798 MTC Mesh Network MTC Mesh Network MTC 0.1929 0.00000089 53,794,598.37 4,066,515.49
-1.37
-1.68
2.56
799 RussiaCoin RussiaCoin RC 6.42 0.00002965 53,783,786.62 6,178.60
-0.1
66.63
124.52
800 Project Coin Project Coin PRJ 75.62 0.0003493 53,747,887.73 8,835,617.48
-1.44
-26.6
-47.52
801 RED RED RED 0.4128 0.00000191 53,665,957.98 10,526,307.92
-0.08
-3.39
-4.3
802 Zephyr Zephyr ZEPH 0.4227 0.00000195 53,261,229.57 1,589.92
-0.12
1.26
5.45
803 Ethbits Ethbits ETB 32.48 0.00015 53,090,863.61 2,667.93
-0.1
-25.44
10.36
804 NPER NPER NPER 1.06 0.0000049 52,952,641.56 1,256,585.23
0.03
-4.57
-5.37
805 Internet of People Internet of People IOP 10.7 0.00004944 52,905,963.29 2,369,727.25
0.35
0.06
45.85
806 LatiumX LatiumX LATX 0.626 0.00000289 52,707,693.95 1,528.26
-0.1
-1.75
-15.05
807 Energi Energi NRG 10.59 0.00004893 52,667,489.79 61,641.03
-0.13
4.75
1.04
808 Goodomy Goodomy GOOD 0.08483 0.00000039 52,639,100.86 127.05
0.04
-8.75
0
809 Sprouts Sprouts SPRTS 0.000003328 0.00000000002 52,190,542.78 181,862.11
-2.58
-1.73
-28.63
810 Bounty0x Bounty0x BNTY 0.2919 0.00000135 51,826,957.28 33,893.99
0.06
-1.75
-3.98
811 Masari Masari MSR 6.92 0.00003198 51,807,340.76 113,067.83
-0.1
1.95
-3.93
812 Indorse Token Indorse Token IND 1.4 0.00000645 51,766,359.70 1,119,331.51
-0.01
-7.51
1.84
813 SportyCo SportyCo SPF 0.9663 0.00000446 51,084,475.03 8,037,301.97
-0.04
-8.61
-1.89
814 CryptoCarbon CryptoCarbon CCRB 2.06 0.0000095 50,786,731.14 129.91
-0.1
-0.81
-8.81
815 adbank adbank ADB 0.08627 0.0000004 50,474,452.88 2,684,641.89
-0.36
1.56
4.35
816 Privatix Privatix PRIX 42.52 0.0001964 50,289,617.31 68,013.35
37.69
30.14
31.27
817 OWNDATA OWNDATA OWN 0.02014 0.00000009 50,115,820.07 7,835,824.39
-0.01
-14.54
-7.08
818 Trittium Trittium TRTT 0.5457 0.00000252 49,967,854.50 281,361.55
-0.1
0.23
17.75
819 BlueCoin BlueCoin BLU 0.08693 0.0000004 49,955,974.52 44,807.64
-0.1
16.93
-14.26
820 Coinvest Coinvest COIN 4.91 0.00002266 49,884,014.89 38,808.91
0.06
2.71
12.84
821 SoMee.Social SoMee.Social ONG 1.36 0.00000626 49,610,840.21 724,449.53
1.81
-7.67
70.16
822 TransferCoin TransferCoin TX 7.45 0.0000344 49,595,658.44 9,933,444.36
2.65
-3.71
8.94
823 DopeCoin DopeCoin DOPE 0.4222 0.00000195 49,333,101.28 74,482.05
-0.09
2.57
12.11
824 ALIS ALIS ALIS 1.26 0.00000583 49,114,276.68 41,446.59
-0.51
-16.53
-1.02
825 Lendingblock Lendingblock LND 0.08242 0.00000038 49,019,560.58 115,780.99
0.07
-5.97
18.22
826 ZelCash ZelCash ZEL 1.29 0.00000594 48,962,102.94 72,407.64
-2.77
-4.92
-1.07
827 Astro Astro ASTRO 14.71 0.00006792 48,734,797.26 696.37
0.1
-15.37
0
828 Helbiz Helbiz HBZ 0.07823 0.00000036 48,702,297.27 12,077,544.92
0.03
1.05
5.8
829 RealChain RealChain RCT 0.1519 0.0000007 48,458,968.19 43,082,369.34
-0.09
-4.18
-5.9
830 Sether Sether SETH 2.8 0.00001295 48,442,200.27 1,859.59
0.1
-21.09
-28.61
831 BetterBetting BetterBetting BETR 0.2881 0.00000133 48,400,345.21 2,582,483.79
-0.02
-6.21
11.11
832 Monkey Project Monkey Project MONK 15.13 0.00006989 48,264,842.28 289,489.24
0.6
-2.08
-7.61
833 Snovian.Space Snovian.Space SNOV 0.1189 0.00000055 48,171,647.60 2,226,390.83
-0.41
0.29
-8.88
834 HiCoin HiCoin XHI 0.01085 0.00000005 48,096,904.11 13,674.78
0.06
-4.69
-8.04
835 GoldCoin GoldCoin GLD 1.15 0.00000531 47,515,303.26 138,372.81
-0.1
-1.31
-15.6
836 Local World Forwarders Local World Forwarders LWF 0.4872 0.00000225 47,393,881.50 19,642.72
-0.14
-18.03
-18.36
837 AMLT AMLT AMLT 0.56 0.00000259 47,329,949.75 551,588.45
-18.23
-14.79
1.46
838 MaxCoin MaxCoin MAX 0.7686 0.00000355 47,229,536.45 9,417.90
-0.1
2.61
-8.16
839 Sentinel Chain Sentinel Chain SENC 0.2393 0.00000111 47,215,261.06 437,962.70
-0.94
-4.01
-6.79
840 B3Coin B3Coin B3 0.06422 0.0000003 47,116,887.10 2,517.01
0.1
6.32
11.79
841 Sense Sense SENSE 0.1955 0.0000009 46,943,963.86 121,634.90
1.02
-1.39
-39.11
842 Nasdacoin Nasdacoin NSD 2.57 0.00001187 46,220,547.84 197,741.48
0.43
-3.18
4.77
843 LikeCoin LikeCoin LIKE 0.09747 0.00000045 46,157,587.21 1,443,107.39
0.21
-4.86
-18.28
844 Zilla Zilla ZIL 1.13 0.00000524 45,890,368.70 1,076,948.60
-0.25
-3.82
0.42
845 4NEW 4NEW KWATT 1.29 0.00000598 45,622,535.15 720,447.37
1.9
3.38
9.12
846 Narrative Narrative NRVE 0.9708 0.00000448 45,556,790.66 41,647.99
0.34
-13.98
8.9
847 Digital Insurance Token Digital Insurance Token DIT 0.2171 0.000001 45,499,915.68 75,588.69
0.04
-21.28
139.04
848 Spectiv Spectiv SIG 0.1594 0.00000074 45,487,841.48 27,507.66
1.07
0.13
39.85
849 Publica Publica PBL 2.43 0.00001122 45,161,320.21 95,625.12
-2.69
2.5
0.36
850 FintruX Network FintruX Network FTX 0.5241 0.00000242 44,546,539.60 445,839.87
-0.51
3.66
6.43
851 ExclusiveCoin ExclusiveCoin EXCL 9.13 0.00004217 44,546,215.89 970,822.76
18.47
12.1
19.09
852 ClearCoin ClearCoin CLR 0.08423 0.00000039 44,460,336.95 44,221.53
-0.1
-0.27
-6.62
853 Devery Devery EVE 0.7013 0.00000324 44,126,079.12 6,503,159.20
-0.6
-6.39
12.38
854 Nimiq Exchange Token Nimiq Exchange Token NET 4.19 0.00001935 43,992,162.35 3,348,794.29
-0.31
6.94
1.85
855 Atmos Atmos ATMS 0.433 0.000002 43,602,000.66 31,940.76
-0.1
-1.3
2.98
856 PoSW Coin PoSW Coin POSW 0.9881 0.00000458 43,576,719.30 0.00
0
-1.16
-6.93
857 Apollon Apollon XAP 0.3912 0.00000181 43,451,995.75 435,564.82
-1.8
-34.47
-21.6
858 Social Send Social Send SEND 1.35 0.00000623 43,287,488.84 78,296.84
0.53
-6.54
14.34
859 IP Exchange IP Exchange IPSX 0.052 0.00000024 43,217,083.00 687,221.42
-0.02
10.48
17.78
860 Copytrack Copytrack CPY 1.58 0.00000728 43,099,416.22 37,350.61
-0.11
-3.98
25.83
861 CyberFM CyberFM CYFM 0.0007021 0.000000003 42,966,243.96 1,113,109.72
0.22
-7.16
-19.61
862 Insights Network Insights Network INSTAR 0.3185 0.00000147 42,744,247.05 91,688.13
-0.06
1.21
9.23
863 Sphere Sphere SPHR 13.82 0.00006382 42,600,522.01 1,201,705.36
-1.78
-16.45
-0.94
864 Upfiring Upfiring UFR 2.18 0.00001009 42,466,572.86 67,095.91
-0.29
-12.61
-13.82
865 DPRating DPRating RATING 0.01968 0.00000009 42,449,707.83 14,117,300.17
-0.9
-1.71
-5.41
866 Target Coin Target Coin TGT 0.04456 0.00000021 42,439,575.86 963.54
-0.1
-30.01
-29.35
867 Xchange Xchange XCG 10.94 0.00005054 42,410,798.48 388,146.77
-0.07
-2.43
0
868 Gatcoin Gatcoin GAT 0.0799 0.00000037 42,336,799.51 25,555.23
0.11
0.92
6.24
869 Fidelium Fidelium FID 0.3586 0.00000167 42,240,885.71 0.00
0
0
268.27
870 Cryptopay Cryptopay CPAY 0.6178 0.00000285 42,212,626.26 107,359.30
0.1
-1.59
12.5
871 Zeitcoin Zeitcoin ZEIT 0.001141 0.000000005 42,193,689.51 20,108.29
1.88
-7.23
-5.36
872 Blue Protocol Blue Protocol BLUE 1.15 0.00000529 41,959,877.36 32,298.20
0.03
-13.43
-20.77
873 BuzzCoin BuzzCoin BUZZ 0.002082 0.00000001 41,538,478.14 5,768.51
-0.79
-3.12
7.06
874 On.Live On.Live ONL 2.04 0.00000942 41,198,458.37 365,747.48
-0.08
6.24
15.94
875 Zippie Zippie ZIPT 0.1909 0.00000088 41,067,940.50 122,403.96
0.57
4.17
13.83
876 VeriumReserve VeriumReserve VRM 22.61 0.0001044 40,804,735.93 35,600.47
-0.1
-2.15
-0.08
877 Darcrus Darcrus DAR 2.97 0.0000137 40,442,477.62 0.00
0
-2.49
-16.61
878 Origin Sport Origin Sport ORS 0.9164 0.00000423 40,218,279.51 72,603,423.65
-0.35
1.97
7.14
879 Monster Byte Monster Byte MBI 2.37 0.00001099 39,897,973.37 0.00
0
-1.14
0
880 FidentiaX FidentiaX FDX 0.3773 0.00000174 39,613,954.57 0.00
-0.03
-1.4
14.25
881 Penguin Coin Penguin Coin PENG 0.004335 0.00000002 39,593,334.56 663,415.33
1.2
1.63
-13.04
882 Vice Industry Token Vice Industry Token VIT 0.1715 0.00000079 39,575,077.59 267,261.32
-0.15
-13.9
-17.68
883 HEAT HEAT HEAT 1.07 0.00000496 39,177,373.58 6,294.78
-0.1
4.62
-9.41
884 NuBits NuBits USNBT 3.56 0.00001646 39,137,331.27 5,872,931.42
-6.14
-12.33
5.96
885 Kore Kore KORE 19.34 0.00008934 39,121,890.54 146,974.64
-0.1
1.78
4.31
886 Oyster Shell Oyster Shell SHL 0.4605 0.00000213 38,997,555.43 42,295.09
-0.06
0.34
2.9
887 HEROcoin HEROcoin PLAY 0.3229 0.00000149 38,666,890.73 1,647,852.77
0.04
-4.03
-2.2
888 HunterCoin HunterCoin HUC 1.63 0.00000751 38,637,692.54 113,129.66
-0.07
4.76
-4.11
889 Payfair Payfair PFR 0.4333 0.000002 38,564,729.42 583,740.94
-0.85
-2.9
22.14
890 Stellite Stellite XTL 0.006496 0.00000003 37,642,170.06 198,826.95
-0.1
-3.58
-2.95
891 Morpheus Labs Morpheus Labs MITX 0.2113 0.00000098 37,309,660.24 5,914,976.58
-0.15
-0.84
-0.44
892 Engagement Token Engagement Token ENGT 0.08971 0.00000041 37,252,364.45 6,354,736.06
-0.5
-8.57
-13.68
893 HeartBout HeartBout HB 0.6958 0.00000321 37,014,797.32 271,910.87
-0.02
-4.25
-9.88
894 CannabisCoin CannabisCoin CANN 0.4791 0.00000221 36,998,806.29 262,432.41
-3.15
-3.05
7.23
895 LALA World LALA World LALA 0.1932 0.00000089 36,977,118.05 1,131,281.82
0.06
-7.04
-6.72
896 HOQU HOQU HQX 0.2447 0.00000113 36,974,334.19 55,091,564.88
-1.55
-9.93
-7.68
897 Travelflex Travelflex TRF 0.4676 0.00000216 36,881,722.18 187,953.69
2.83
-15.77
30.33
898 Traceability Chain Traceability Chain TAC 0.1943 0.0000009 36,751,269.05 10,907,862.64
0.29
-3.27
30.69
899 HelloGold HelloGold HGT 0.1392 0.00000064 36,608,709.35 32,746.57
0
-5.59
3.88
900 Profile Utility Token Profile Utility Token PUT 0.8006 0.0000037 36,260,629.32 8,417,855.12
-6.65
-6.37
4.46
901 0xcert 0xcert ZXC 0.314 0.00000145 36,104,376.90 5,828,994.83
0.73
20.07
17.15
902 MedicCoin MedicCoin MEDIC 0.1706 0.00000079 36,086,055.19 85,217.11
-0.03
-1.26
-4.93
903 Mindexcoin Mindexcoin MIC 2.82 0.00001303 35,899,957.16 873,954.91
1.72
107.54
-56.12
904 Dero Dero DERO 8.82 0.00004073 35,848,099.62 130,330.89
0.16
-3.18
-17.24
905 HyperStake HyperStake HYP 0.02663 0.00000012 35,829,130.50 68,013.15
-0.1
-1.69
-9.78
906 BitClave BitClave CAT 0.07101 0.00000033 35,604,155.50 86,349.66
2.07
-3.4
3.2
907 NobleCoin NobleCoin NOBL 0.01516 0.00000007 35,461,919.50 15,334.50
-0.1
15.72
-0.74
908 SpreadCoin SpreadCoin SPR 3.32 0.00001534 35,350,888.67 71,005.33
-0.1
-0.44
-5.44
909 Smartshare Smartshare SSP 0.01154 0.00000005 35,207,260.75 214,217,767.33
0.54
-1.67
-22.68
910 Universal Currency Universal Currency UNIT 2.31 0.00001065 34,894,011.38 2,807,277.67
0.2
-2.54
1.26
911 42-coin 42-coin 42 830645.58 3.84 34,887,084.09 26,387.98
11.02
14.29
8.87
912 Starta Starta STA 6.68 0.00003087 34,756,372.00 407,075.24
-0.09
-12.54
-9.75
913 LOCIcoin LOCIcoin LOCI 0.8524 0.00000394 34,529,681.36 608,100.36
-1.06
-2.91
-30.5
914 NEVERDIE NEVERDIE NDC 0.8262 0.00000382 33,877,027.26 433,278.03
-0.69
8.6
5.88
915 Arionum Arionum ARO 0.4525 0.00000209 33,870,261.82 971,362.34
-0.34
1.18
-2.99
916 Bela Bela BELA 0.892 0.00000412 33,828,018.31 66,771.79
-0.1
1.69
3.99
917 Uniform Fiscal Object Uniform Fiscal Object UFO 0.009179 0.00000004 33,771,434.67 7,727.07
-0.17
0.36
-6.77
918 AVINOC AVINOC AVINOC 0.09112 0.00000042 33,665,842.09 9,737,274.87
-1.52
1.72
-10.49
919 Webcoin Webcoin WEB 1.02 0.00000473 33,459,480.13 19,259,219.64
3.01
9.65
-29.54
920 Syndicate Syndicate SYNX 1.7 0.00000786 33,246,546.95 7,642,801.07
-2.83
4.04
14.48
921 Carboncoin Carboncoin CARBON 0.00215 0.00000001 33,099,617.23 181.92
-0.03
-0.02
-23.85
922 Gladius Token Gladius Token GLA 2.28 0.00001055 33,030,603.32 118,552.31
7.46
-9.67
-20.94
923 Karbo Karbo KRB 5.03 0.00002324 32,716,512.32 198,813.35
-0.07
-3.88
-8.13
924 ZEST ZEST ZEST 15.37 0.00007101 32,595,964.56 684,008.94
-0.1
-7.1
3.19
925 LiteDoge LiteDoge LDOGE 0.002159 0.00000001 32,576,315.66 13,969.70
-0.26
2.47
2.77
926 Starbase Starbase STAR 0.1737 0.0000008 32,574,438.18 50,850.81
0.08
2.02
26.03
927 Speed Mining Service Speed Mining Service SMS 308.9 0.001427 32,336,029.41 4,956.27
-0.16
-7.24
-7.22
928 Turtlecoin Turtlecoin TRTL 0.001322 0.000000006 32,006,335.83 314,954.66
4.84
-7.31
-3.53
929 EvenCoin EvenCoin EVN 2.25 0.0000104 31,745,170.60 3,503,450.96
-0.08
4.81
10.61
930 MyWish MyWish WISH 1.65 0.0000076 31,471,154.29 167,197.04
-0.23
3.65
-11.07
931 Own Own CHX 0.5321 0.00000246 31,415,185.69 89,304.99
0.46
-5.24
-0.5
932 Pareto Network Pareto Network PARETO 0.1197 0.00000055 31,392,720.56 258,667.34
-1.9
-10.47
-14.9
933 nUSD nUSD NUSD 32.05 0.000148 31,389,807.21 5,486,539.85
-0.36
-0.06
-0.6
934 ACE (TokenStars) ACE (TokenStars) ACE 2.68 0.00001239 31,323,382.94 9,403,192.45
-0.41
5.51
-19.15
935 Worldcore Worldcore WRC 0.175 0.00000081 31,160,138.48 120,150.57
1.9
8.16
-8.89
936 Memetic / PepeCoin Memetic / PepeCoin PEPE 1.33 0.00000613 31,008,061.86 1,055,129.70
-0.17
-1.55
0.99
937 PHI Token PHI Token PHI 6.07 0.00002804 30,548,951.00 10,083.70
-0.03
-9.81
-2.54
938 e-Gulden e-Gulden EFL 1.79 0.00000825 30,287,235.47 33,233.84
-2.39
4.86
1.02
939 Sovereign Hero Sovereign Hero HERO 6246.09 0.02885 29,812,586.77 1,528.97
-0.2
0.78
6.69
940 ChainCoin ChainCoin CHC 1.89 0.00000871 29,423,881.76 41,725.80
0.02
13.23
4.76
941 ShareX ShareX SEXC 0.04518 0.00000021 29,162,878.39 718,486.42
0.1
-16.77
-0.1
942 Vulcano Vulcano VULC 0.3017 0.00000139 29,101,439.17 114,930.43
6.73
6.04
7.56
943 Miners' Reward Token Miners' Reward Token MRT 2.91 0.00001342 29,062,335.60 47,435.47
0
-6.4
-6.92
944 Pure Pure PUREX 1.99 0.0000092 28,926,379.49 18,522.62
-0.1
-8.74
-15.34
945 Fire Lotto Fire Lotto FLOT 1.39 0.0000064 28,891,581.19 1,688.69
0.05
8.65
-28.45
946 Voise Voise VOISE 0.05528 0.00000026 28,834,123.55 21,783.87
-0.82
-1.74
15.47
947 Iungo Iungo ING 0.7198 0.00000332 28,790,488.11 972,266.55
-1.09
-18.08
14.75
948 TrakInvest TrakInvest TRAK 0.3438 0.00000158 28,787,477.65 0.00
0
-0.31
-26.34
949 Maverick Chain Maverick Chain MVC 0.2727 0.00000126 28,616,529.02 7,198,498.22
2.96
-1.31
0.85
950 eBoost eBoost EBST 1.41 0.00000649 28,103,974.46 363,311.00
0.94
1.35
2.59
951 Truegame Truegame TGAME 0.3386 0.00000156 27,958,792.75 1,006,242.91
0.08
-0.82
10.55
952 Knoxstertoken Knoxstertoken FKX 0.2524 0.00000117 27,687,495.56 805,208.61
0.15
-2.83
-17.17
953 Bitswift Bitswift SWIFT 7.13 0.00003291 27,680,309.30 48,600.81
-0.1
-4.16
2.99
954 Zero Zero ZER 6.67 0.00003078 27,263,798.03 169,588.70
1.06
15.34
-2.91
955 Argentum Argentum ARG 2.66 0.0000123 27,248,292.56 36,471.01
-0.1
12.87
101.98
956 Ergo Ergo EFYT 68.38 0.0003158 27,165,942.00 143.80
0
-14.22
-11.79
957 Bitcoin Token Bitcoin Token BTK 0.002806 0.00000001 26,719,423.26 415,334.48
3.88
0.29
64.36
958 CFun CFun CFUN 0.06171 0.00000029 26,499,012.50 967,693.61
5.52
2.47
-4.37
959 SkinCoin SkinCoin SKIN 0.3003 0.00000139 26,484,024.96 584,010.97
2.8
1.76
2.64
960 Auctus Auctus AUC 1.55 0.00000716 26,410,770.51 35,651.11
0.6
-0.15
-0.47
961 Tokenbox Tokenbox TBX 2.32 0.00001069 26,399,052.39 33,792.86
0.6
-19.14
-0.93
962 BioCoin BioCoin BIO 0.03807 0.00000018 26,363,477.20 14,522.15
-0.06
-8.02
20.64
963 Gold Poker Gold Poker GPKR 25.96 0.0001199 26,217,130.15 6,659,658.57
37.21
53.48
89.73
964 Breakout Breakout BRK 1.38 0.00000638 26,176,149.10 46,646.83
-0.1
4.11
8.17
965 EquiTrader EquiTrader EQT 2.35 0.00001084 26,059,809.50 378.30
-0.1
0
-6.49
966 Lynx Lynx LYNX 0.0003351 0.000000002 25,792,332.03 11,773.09
0.88
22.97
8.17
967 Blockpool Blockpool BPL 1.16 0.00000535 25,763,328.06 0.00
0
-1.04
7.36
968 Zoin Zoin ZOI 1.39 0.0000064 25,510,773.39 628,133.86
-3.35
-0.2
-2.18
969 GCN Coin GCN Coin GCN 0.0001586 0.0000000007 25,445,093.63 126,861.72
-9.32
-11.16
-16.3
970 Ethorse Ethorse HORSE 0.2407 0.00000111 25,442,568.73 63,014.71
0.1
22.46
18.78
971 EverGreenCoin EverGreenCoin EGC 1.86 0.00000858 25,433,407.88 82,376.80
-0.1
0.45
12.96
972 BlockCAT BlockCAT CAT` 3.45 0.00001594 25,401,911.38 5,142.65
-0.1
-1.79
-3.48
973 Thrive Token Thrive Token THRT 0.2606 0.0000012 25,308,425.37 1,634,604.19
-0.49
-2.58
-2.87
974 WeAreSatoshi WeAreSatoshi WSX 1.03 0.00000476 25,283,856.15 9,312.59
-0.1
5.1
-14.62
975 Utrum Utrum OOT 0.7803 0.0000036 25,283,176.37 104,508.32
-6.86
-6.84
8.63
976 Sumokoin Sumokoin SUMO 3.49 0.0000161 25,174,735.18 1,595.07
-0.1
-0.81
2.98
977 Bitcoin Incognito Bitcoin Incognito XBI 3.71 0.00001715 25,049,558.44 132,364.61
0.31
-6.84
38.01
978 Giant Giant GIC 15.28 0.00007056 25,016,799.49 132,091.51
-0.09
0.01
-16.83
979 ATBCoin ATBCoin ATB 0.5878 0.00000271 24,710,671.64 29,758,795.36
0.1
10.38
-55.38
980 Ixcoin Ixcoin IXC 1.17 0.0000054 24,576,884.35 973.19
-0.1
-6.22
-1.16
981 Bitcoin Instant Bitcoin Instant BTI 0.1819 0.00000084 24,524,508.87 13,080.76
-0.1
-0.81
-2.53
982 HireMatch HireMatch HIRE 0.7556 0.00000349 24,360,714.12 755.65
-0.1
19.63
-1.85
983 The ChampCoin The ChampCoin TCC 0.1471 0.00000068 24,256,286.87 97,205.76
-0.08
-0.49
-24.61
984 Ties.DB Ties.DB TIE 0.59 0.00000272 24,083,784.46 2,463.24
-0.1
30.12
45.77
985 AudioCoin AudioCoin ADC 0.02598 0.00000012 24,055,395.53 121,822.19
-0.3
-8.44
-5.03
986 Neutron Neutron NTRN 0.6306 0.00000291 23,984,471.75 27,718.69
0
-4.38
-25.91
987 Bitcoin Plus Bitcoin Plus XBC 205.38 0.0009486 23,499,820.57 2,136,243.98
4.33
-0.08
-75.17
988 Chronologic Chronologic DAY 30.57 0.0001412 23,480,301.15 21,891.99
-0.1
4.68
-2.55
989 ShowHand ShowHand HAND 0.0003771 0.000000002 23,348,650.31 16,948,831.50
1.03
-7.24
-11.72
990 SnowGem SnowGem XSG 3.01 0.00001388 23,312,071.64 1,705,902.18
0.82
-0.54
-5.04
991 E-coin E-coin ECN 65.1 0.0003 22,807,674.45 0.00
0
0
0
992 FORCE FORCE FOR 0.1623 0.00000075 22,800,941.38 23,858.20
-0.1
32.61
119.06
993 RusGas RusGas RGS 0.01256 0.00000006 22,800,423.46 19,981,794.29
-0.1
-30.97
-2.08
994 StarterCoin StarterCoin STAC 0.08069 0.00000037 22,788,155.04 14,873.89
1.04
6.31
56.02
995 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.07576 0.00000035 22,727,848.79 9,050.84
-0.07
-2.51
4.65
996 Stipend Stipend SPD 2.75 0.0000127 22,656,342.34 25,111.71
-4.86
-10.27
-14.12
997 Naviaddress Naviaddress NAVI 0.09334 0.00000043 22,639,542.05 3,758,536.53
6.37
-5.14
-6.79
998 Parkgene Parkgene GENE 0.08011 0.00000037 22,412,139.26 1,856,023.83
1.26
0.68
-6.17
999 Tokia Tokia TKA 0.5278 0.00000244 22,237,726.99 4,685,957.07
-1.01
-5.64
2.51
1000 TeslaCoin TeslaCoin TES 0.2836 0.00000131 21,750,809.86 7,965.54
-0.1
-10.38
-9.89
1001 Hackspace Capital Hackspace Capital HAC 0.06707 0.00000031 21,694,452.82 1,328.55
-6.23
-1.65
4.15
1002 CYCLEAN CYCLEAN CCL 0.3306 0.00000153 21,551,148.60 159,715,821.48
1.25
-15.65
-42.21
1003 TrustPlus TrustPlus TRUST 0.6669 0.00000308 21,397,712.41 61,818.42
4.66
-0.7
-0.14
1004 Leadcoin Leadcoin LDC 0.02715 0.00000013 21,295,745.32 598,399.89
-0.27
-3.09
-4.51
1005 Forty Seven Bank Forty Seven Bank FSBT 6.03 0.00002784 21,158,688.61 15,729,307.49
0.05
0.11
11.82
1006 Galactrum Galactrum ORE 9.61 0.0000444 21,143,862.91 60,217.71
-0.23
-1.49
-3.07
1007 PetroDollar PetroDollar XPD 0.3295 0.00000152 21,084,074.59 98,498.02
1.01
3.86
6.25
1008 Imbrex Imbrex REX 2.42 0.00001107 20,936,465.10 0.00
0
-0.14
0
1009 Verify Verify CRED 1.55 0.00000714 20,895,419.30 1,056.52
-0.08
-30.76
-16.17
1010 Invacio Invacio INV 0.6301 0.00000291 20,636,843.71 154,398.61
0.66
-7.48
4.5
1011 BoutsPro BoutsPro BOUTS 0.2692 0.00000124 20,628,136.04 794,717.41
-2.07
-6.27
-21.56
1012 EZToken EZToken EZT 1.78 0.00000823 20,493,798.45 203,823.41
-0.08
0.5
-16.31
1013 UniCoin UniCoin UNIC 6.68 0.00003086 20,411,124.19 961.28
0.03
0.89
-1.01
1014 Sapien Sapien SPN 0.1015 0.00000047 20,342,336.86 4,873,350.31
0.1
17.7
35.83
1015 UltraNote Coin UltraNote Coin XUN 0.0163 0.00000008 20,193,141.21 20,651.96
-3.16
2.7
-15.68
1016 View View VIEW 0.5972 0.00000276 20,179,934.05 5,324.31
0.02
-23.79
-20.35
1017 SyncFab SyncFab MFG 0.1246 0.00000058 20,106,776.71 3,347.88
0.13
34.26
24.09
1018 GoldMint GoldMint MNTP 10.48 0.0000484 20,068,773.74 1,151,299.36
0.27
-0.87
-8.39
1019 Tigereum Tigereum TIG 1.24 0.00000573 20,048,801.13 1,868,793.32
-0.03
42.53
90.85
1020 FlutterCoin FlutterCoin FLT 0.04547 0.00000021 19,844,834.59 26,645.16
-0.1
29.53
54.47
1021 Kobocoin Kobocoin KOBO 0.7989 0.00000369 19,734,256.95 111.85
-0.1
7.65
21.22
1022 KekCoin KekCoin KEK 1.82 0.0000084 19,490,377.57 53,837.36
-0.1
14.35
24.7
1023 Vsync Vsync VSX 0.1212 0.00000056 19,453,054.38 26,465.01
1.19
-7.79
99.18
1024 BriaCoin BriaCoin BRIA 25.96 0.0001199 19,301,204.34 754,319.94
0.07
-8.6
135.89
1025 Altcoin Altcoin ALT 155.79 0.0007195 19,189,785.07 127,326.06
0.84
-20.32
-35.47
1026 Creditbit Creditbit CRB 1.15 0.00000531 19,183,149.12 32,468.09
-0.13
7.8
10.1
1027 Magi Magi XMG 2.35 0.00001085 19,126,986.29 57,845.22
-0.12
-1.96
3.12
1028 Daneel Daneel DAN 0.5023 0.00000232 18,783,956.06 42,366.89
-0.08
-0.33
-8.72
1029 Photon Photon PHO 0.00075 0.000000003 18,630,325.65 9,891.20
0.8
10.28
6.19
1030 Creativecoin Creativecoin CREA 1.13 0.00000522 18,571,055.26 447,842.47
-0.06
29.34
42.86
1031 Bonpay Bonpay BON 1.64 0.00000759 18,561,408.85 763,492.00
-1.49
-1.55
-8.85
1032 TagCoin TagCoin TAG 2.88 0.0000133 18,527,484.56 4,341.93
-0.1
-0.88
-21.45
1033 Akroma Akroma AKA 1.24 0.00000575 18,252,173.42 21,140.31
-0.1
4.21
-12.15
1034 I0Coin I0Coin I0C 0.8661 0.000004 18,182,156.02 554.82
-0.1
-0.81
-22.16
1035 MetaMorph MetaMorph METM 0.3693 0.00000171 18,031,568.44 248,726.29
0.69
14.44
-5.47
1036 NuShares NuShares NSR 0.006487 0.00000003 18,017,293.04 0.00
0
-0.94
0
1037 Pylon Network Pylon Network PYLNT 45.62 0.0002107 17,803,874.31 3,338,653.70
-0.06
11.96
5.76
1038 eBitcoin eBitcoin EBTC 0.9402 0.00000434 17,767,133.79 7,241.84
-0.04
-2.06
-7.75
1039 Bigbom Bigbom BBO 0.05576 0.00000026 17,747,840.97 6,743,679.09
-0.27
0.27
-0.09
1040 RefToken RefToken REF 24.13 0.0001115 17,712,524.75 313.74
-0.19
4.78
-25.09
1041 UnbreakableCoin UnbreakableCoin UNB 7.77 0.00003588 17,698,152.25 14,987,431.70
-3.48
6.49
27.91
1042 Kryll Kryll KRL 1.61 0.00000744 17,656,361.92 1,109,860.96
-0.07
-0.62
7.66
1043 Proton Token Proton Token PTT 0.009717 0.00000004 17,638,655.26 1,195,796.31
-1.72
-6.42
-7.95
1044 Aigang Aigang AIX 0.848 0.00000392 17,624,638.83 1,398,802.97
-0.11
-1.97
-14.5
1045 Canada eCoin Canada eCoin CDN 0.1793 0.00000083 17,468,418.78 682.94
0.06
22.61
31.03
1046 Live Stars Live Stars LIVE 0.4374 0.00000202 17,373,281.87 836.28
-0.1
-2.26
13.89
1047 smARTOFGIVING smARTOFGIVING AOG 3.78 0.00001748 17,367,001.99 88,535.40
-0.1
7.94
0
1048 Coinlancer Coinlancer CL 0.2446 0.00000113 17,286,917.36 167,514.48
-0.1
5.75
0.86
1049 Nullex Nullex NLX 0.4265 0.00000197 17,265,067.27 29,208.55
-0.1
14.36
6.08
1050 Hush Hush HUSH 3.59 0.00001659 17,223,827.25 9,757.01
-0.01
-4.09
-20.62
1051 Etheriya Etheriya RIYA 10.81 0.00005011 17,099,038.96 0.00
0
0.61
0
1052 Paymon Paymon PMNT 0.02785 0.00000013 17,021,932.42 47,123.50
6.16
12.68
31.49
1053 Ryo Currency Ryo Currency RYO 2.91 0.00001344 17,000,891.59 31,609.36
5.95
15.81
-12.15
1054 CryptoPing CryptoPing PING 1.7 0.00000787 16,954,957.84 148.04
-0.07
-21.95
-7.5
1055 Xenon Xenon XNN 0.05624 0.00000026 16,871,053.50 21,686.34
0.82
-14.47
-5.02
1056 TrezarCoin TrezarCoin TZC 0.1753 0.00000081 16,781,322.46 68,181.69
0.94
-3.14
3.91
1057 MicroMoney MicroMoney AMM 1.32 0.00000612 16,690,652.68 1,019,166.51
-6.9
-2.9
-6.19
1058 BlitzPredict BlitzPredict XBP 0.04732 0.00000022 16,646,952.50 509,898.39
0.1
-1.46
12.62
1059 PopularCoin PopularCoin POP 0.00433 0.00000002 16,599,529.71 248.64
-0.1
-0.81
104.54
1060 Kalkulus Kalkulus KLKS 1.37 0.00000635 16,550,488.40 429,153.14
-1.9
4.87
6.32
1061 Viuly Viuly VIU 0.01876 0.00000009 16,417,510.37 104,228.71
-0.17
-6.29
-13.8
1062 PiplCoin PiplCoin PIPL 0.1949 0.0000009 16,260,416.31 1,216.23
-0.1
-23.05
28.01
1063 OP Coin OP Coin OPC 0.008661 0.00000004 16,100,117.57 14,677.77
-0.1
-0.81
3.14
1064 Condensate Condensate RAIN 0.05196 0.00000024 16,058,262.51 10,797.97
-0.1
8.04
-31.52
1065 FantasyGold FantasyGold FGC 1.65 0.00000763 16,058,068.29 15,996.66
-0.1
-9.58
-12.24
1066 Commercium Commercium CMM 0.5867 0.00000271 15,987,209.26 296,860.61
0.26
9.72
15.53
1067 TEAM (TokenStars) TEAM (TokenStars) TEAM 1.51 0.00000699 15,976,818.32 772,862.63
-0.61
3.92
17.74
1068 Jury.Online Token Jury.Online Token JOT 1.78 0.0000082 15,934,445.34 3,143.62
-0.1
-2.39
4.17
1069 SmileyCoin SmileyCoin SMLY 0.0006077 0.000000003 15,775,894.61 9,930.67
1.31
19.69
-33.4
1070 DaTa eXchange DaTa eXchange DTX 0.7123 0.00000329 15,742,714.84 4,767.34
7.52
-0.81
12.36
1071 Dix Asset Dix Asset DIX 0.0001567 0.0000000007 15,666,158.60 13,968.41
-0.41
-3.05
-13.3
1072 Crave Crave CRAVE 1.02 0.0000047 15,641,362.79 8,573.05
-0.1
18.92
9.7
1073 FlypMe FlypMe FYP 0.8661 0.000004 15,276,320.62 1,201,961.83
-0.1
-33.87
-39.29
1074 Cryptonite Cryptonite XCN 0.03464 0.00000016 15,204,878.92 15,219.53
-0.1
-0.48
2.09
1075 vSlice vSlice VSL 0.4525 0.00000209 15,109,903.86 2,993.33
-0.1
1.62
0
1076 Adzcoin Adzcoin ADZ 0.3405 0.00000157 15,058,855.57 46,545.00
-0.1
-2.71
-0.17
1077 BiblePay BiblePay BBL 0.01598 0.00000007 15,027,682.78 9,685.03
-0.21
-7.97
-17.28
1078 CryCash CryCash CRC 3.27 0.00001508 15,015,932.28 2,287.96
-0.09
19.52
10.99
1079 Signals Network Signals Network SGN 0.1707 0.00000079 14,973,753.52 3,729.20
0.1
-8.81
-0.23
1080 Monoeci Monoeci XMCC 2.03 0.00000937 14,810,411.95 51,172.12
-1.67
-2.88
-8.87
1081 Orbitcoin Orbitcoin ORB 4.56 0.00002107 14,692,518.58 363.50
-0.1
-1.23
-15.38
1082 Kind Ads Token Kind Ads Token KIND 0.6737 0.00000311 14,672,643.09 5,307.22
-0.04
-20.86
0
1083 Ignition Ignition IC 15.64 0.00007225 14,575,984.76 63,615.25
-0.1
-2.06
5.38
1084 FundRequest FundRequest FND 0.3359 0.00000155 14,547,304.50 646,069.10
-0.18
-6.08
3.07
1085 KanadeCoin KanadeCoin KNDC 0.002647 0.00000001 14,479,553.03 2,162.44
-1.98
19.27
-6.38
1086 Amon Amon AMN 0.05865 0.00000027 14,421,545.09 193,068.15
1.04
6.99
0.07
1087 Zetacoin Zetacoin ZET 0.0855 0.00000039 14,420,897.68 1,521,546.25
-2.57
-1
5.24
1088 WandX WandX WAND 1.17 0.00000541 14,351,721.91 58.48
1.04
-0.29
8.6
1089 More Coin More Coin MORE 7.17 0.00003311 14,338,126.30 115,025.50
-0.09
6.36
28.19
1090 Suretly Suretly SUR 64.54 0.0002981 14,326,472.92 2,257,233.05
-0.3
2.62
15.11
1091 FujiCoin FujiCoin FJC 0.008664 0.00000004 14,281,542.66 4,836.50
-1.71
-3.08
1.02
1092 Equal Equal EQL 0.03667 0.00000017 14,145,262.84 1,294,487.44
-0.7
-14.41
-6.33
1093 Bridge Protocol Bridge Protocol TOLL 0.06184 0.00000029 14,105,220.52 10,664.91
0.19
-2.37
12.07
1094 Woodcoin Woodcoin LOG 1.73 0.00000799 13,900,671.31 821.39
-0.1
-5.76
-15.58
1095 InflationCoin InflationCoin IFLT 0.00031 0.000000001 13,886,007.47 8,594.80
5.93
1.77
-9.46
1096 Bitzeny Bitzeny ZNY 0.1829 0.00000084 13,830,006.50 112,763.70
-1.9
-8.88
16.31
1097 Bytecent Bytecent BYC 5.94 0.00002743 13,781,029.93 195,414.74
4.59
-2.51
6.7
1098 WorldCoin WorldCoin