English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

BlockchainStat?????

??? ?? ???? ???? ?? ?? ??? ????????

# ? ?? ?? (THB) ?? (BTC) ???? (THB) 24H??? (THB) 1h??? 24h??? 7d???
1 Bitcoin Bitcoin BTC 350067.99 1 5,883,579,376,723.79 563,395,307,100.00
5.57
-21.22
-25.19
2 Ethereum Ethereum ETH 32212.8 0.09203 3,125,340,470,921.35 251,038,095,903.00
11.18
-22.39
-21.61
3 Ripple Ripple XRP 35.29 0.0001008 1,367,052,287,682.62 162,499,166,774.64
15.58
-34.58
-48.29
4 Bitcoin Cash Bitcoin Cash BCH 54194.48 0.1548 916,720,610,787.35 52,084,539,523.80
5.33
-30.1
-29.5
5 Cardano Cardano ADA 18.12 0.00005176 469,720,880,391.81 45,213,989,614.44
12.98
-27.93
-30.79
6 Litecoin Litecoin LTC 5770.6 0.01649 316,160,063,157.38 42,336,683,496.48
12.6
-22.67
-27.34
7 NEO NEO NEO 4208.87 0.01202 273,576,302,218.05 47,435,969,632.98
18.94
-29.39
5.41
8 NEM NEM XEM 27.94 0.00007981 251,437,899,056.43 5,564,909,215.52
16.54
-37.44
-43.89
9 Stellar Stellar XLM 12.56 0.00003587 224,654,630,974.52 12,996,460,400.93
14.97
-34.84
-33.41
10 IOTA IOTA MIOTA 76.82 0.0002195 213,521,707,229.85 7,447,702,914.89
10.18
-31.79
-32.79
11 EOS EOS EOS 313.26 0.0008949 190,679,726,847.56 46,777,132,288.02
10.19
-24.73
5.47
12 Dash Dash DASH 22953.71 0.06557 179,550,074,434.60 8,355,359,886.98
7.24
-24.4
-34.86
13 Monero Monero XMR 9572.84 0.02735 149,441,267,173.82 8,514,227,787.46
9.98
-28.33
-28.42
14 TRON TRON TRX 1.57 0.00000449 103,263,854,028.01 20,018,217,311.41
14.2
-37.05
-61.76
15 Bitcoin Gold Bitcoin Gold BTG 5589.65 0.01597 93,730,485,913.83 13,275,668,262.19
8.4
-35.06
-27.51
16 ICON ICON ICX 222.44 0.0006355 84,536,709,699.59 3,332,427,380.77
12.9
-28.8
-42.12
17 Ethereum Classic Ethereum Classic ETC 850.27 0.002429 84,320,550,625.10 20,777,987,005.43
8.76
-34.36
-27.85
18 Qtum Qtum QTUM 1054.73 0.003013 77,852,670,481.95 28,315,609,726.57
6.38
-37.17
-39.37
19 Lisk Lisk LSK 597.95 0.001708 70,004,266,492.38 3,632,926,158.17
12.03
-32.53
-38.15
20 RaiBlocks RaiBlocks XRB 442.24 0.001263 58,927,906,742.77 835,848,808.76
4.58
-33.8
-52.01
21 Tether Tether USDT 32.68 0.00009336 52,878,885,537.95 167,859,242,693.52
-1.01
1.61
1.9
22 OmiseGo OmiseGo OMG 512.4 0.001464 52,286,201,654.99 3,915,485,662.90
8.85
-29.17
-35.79
23 Zcash Zcash ZEC 15492.67 0.04426 47,595,317,999.53 8,643,569,304.99
3.66
-23.65
-27.92
24 Ardor Ardor ARDR 46.15 0.0001318 46,104,679,609.67 141,891,347.50
-4.87
-29.35
-7.61
25 Stratis Stratis STRAT 440.43 0.001258 43,472,091,632.93 2,443,680,061.94
11.31
-34.07
-30.05
26 Populous Populous PPT 1150.79 0.003288 42,583,804,223.42 224,999,656.59
3.62
-22.86
-33.53
27 Binance Coin Binance Coin BNB 417.56 0.001193 41,344,336,494.94 11,699,885,104.66
14.94
-33.25
-23.92
28 VeChain VeChain VEN 146.19 0.0004176 40,518,424,702.59 5,140,431,550.15
14.39
-24.42
0.81
29 Verge Verge XVG 2.5 0.00000715 36,494,134,286.60 5,247,620,300.36
17.31
-34.14
-59.66
30 Bytecoin Bytecoin BCN 0.1903 0.00000054 34,947,901,707.70 373,146,447.62
18.15
-36.61
-51.51
31 Siacoin Siacoin SC 1.11 0.00000317 34,785,497,599.92 4,178,988,680.47
12.88
-38.1
-53.77
32 Status Status SNT 8.89 0.0000254 30,855,574,206.09 32,390,282,494.08
7.58
-33.04
-35.55
33 Steem Steem STEEM 116.81 0.0003337 28,841,075,889.01 952,639,219.50
15.85
-33.2
-38.26
34 KuCoin Shares KuCoin Shares KCS 312.72 0.0008934 28,470,742,491.72 587,428,186.80
11.81
-22.88
-42.16
35 BitShares BitShares BTS 10.41 0.00002973 27,128,565,085.53 3,430,008,086.37
6.01
-37.77
-52.25
36 Waves Waves WAVES 250.82 0.0007166 25,082,263,310.85 1,268,622,589.73
6.59
-27.55
-40.59
37 Dogecoin Dogecoin DOGE 0.2018 0.00000058 22,762,903,717.24 2,055,013,909.03
2.9
-36.26
-54.33
38 Augur Augur REP 1950.8 0.005573 21,458,801,555.43 830,412,762.25
7.61
-32.33
-33.86
39 0x 0x ZRX 42.72 0.000122 21,130,468,975.04 1,390,785,206.15
13.8
-24.23
-38.86
40 Veritaseum Veritaseum VERI 9748.65 0.02785 19,854,551,804.62 20,520,357.34
10.07
-23.45
-34.72
41 Dragonchain Dragonchain DRGN 81.82 0.0002337 19,507,683,422.87 273,871,406.45
12.5
-23.15
-48.88
42 Electroneum Electroneum ETN 3.3 0.00000943 19,362,492,430.25 284,543,358.46
7.58
-33.6
-34.73
43 QASH QASH QASH 50.9 0.0001454 17,815,772,586.23 1,344,411,228.69
8.48
-29.88
-14.83
44 Komodo Komodo KMD 164.98 0.0004713 17,157,825,054.73 423,599,853.99
7.93
-35.56
-43.11
45 SALT SALT SALT 242.85 0.0006938 17,024,854,696.86 599,982,485.63
10.33
-27.26
-47.32
46 SmartCash SmartCash SMART 28.31 0.00008088 16,853,324,510.80 31,387,981.49
12.75
-29.01
173.66
47 DigiByte DigiByte DGB 1.73 0.00000494 16,801,616,408.72 1,273,362,771.21
14.69
-36.58
-52.4
48 Gas Gas GAS 1803.02 0.005151 16,475,226,313.20 2,111,803,517.58
14.58
-35.08
-8.14
49 Decred Decred DCR 2488.73 0.00711 16,349,863,579.51 156,644,962.85
4.22
-26.44
-33.93
50 Ark Ark ARK 164.56 0.0004701 16,123,951,445.97 464,480,328.20
9.52
-33.87
-48.38
51 Golem Golem GNT 18.77 0.00005361 15,655,557,164.29 695,727,767.42
6.52
-40.14
-44.52
52 RChain RChain RHOC 61.53 0.0001758 15,015,122,576.41 47,217,953.21
16.25
-15.83
-29.12
53 Hshare Hshare HSR 352.21 0.001006 14,971,159,037.09 3,887,236,096.51
1.58
-36.92
-51.86
54 Dentacoin Dentacoin DCN 0.04578 0.00000013 14,888,018,488.38 139,377,295.69
10.65
-35.8
-68.76
55 WAX WAX WAX 29.93 0.00008549 14,752,359,378.27 273,457,717.88
2.2
-39.89
-62.06
56 Walton Walton WTC 578.45 0.001653 14,402,246,062.99 1,793,742,128.40
11.51
-22.95
18.15
57 Loopring Loopring LRC 25.48 0.00007278 14,296,660,228.28 480,060,682.27
5.26
-29.75
-61.2
58 Ethos Ethos BQX 184.98 0.0005284 13,948,075,677.39 517,739,538.96
19.17
-11.03
-37.44
59 PIVX PIVX PIVX 250.55 0.0007158 13,874,102,480.05 305,368,236.55
11.2
-33.59
-39.37
60 Basic Attention Token Basic Attention Token BAT 13.8 0.00003943 13,802,099,729.87 815,691,067.31
11.33
-37.24
-50.92
61 Byteball Bytes Byteball Bytes GBYTE 20714.02 0.05918 13,365,141,533.75 101,379,234.86
3.98
-25.01
-13.37
62 Kyber Network Kyber Network KNC 99.13 0.0002832 13,296,633,494.34 748,096,398.63
8.51
-35.71
-44.69
63 ZClassic ZClassic ZCL 4152.94 0.01186 12,824,179,893.61 584,191,456.82
21.3
-32.65
-27.31
64 DigixDAO DigixDAO DGD 5868.28 0.01676 11,736,561,660.35 341,360,099.36
8.94
-8.44
-21.95
65 Aion Aion AION 160.48 0.0004585 11,413,877,844.10 358,750,340.90
7.73
-31.91
-51.53
66 Factom Factom FCT 1273.71 0.003639 11,138,730,036.06 686,949,653.57
13.77
-32.58
-42.22
67 MonaCoin MonaCoin MONA 195.13 0.0005575 11,077,019,640.33 336,900,817.52
6.42
-27.75
-33.81
68 Aeternity Aeternity AE 45.85 0.000131 10,684,249,894.76 109,508,406.70
4.31
-27.64
-40.64
69 FunFair FunFair FUN 2.4 0.00000686 10,614,594,124.94 587,801,655.64
12.31
-39.09
-57.89
70 Dent Dent DENT 0.9842 0.00000281 10,447,070,301.96 1,204,175,273.86
16.03
-36.58
-68.04
71 GXShares GXShares GXS 172.82 0.0004937 10,369,276,262.99 323,507,011.81
5.81
-30.56
-28.97
72 Bytom Bytom BTM 9.99 0.00002853 9,857,613,796.29 1,317,227,804.12
0.56
-40.83
-43.58
73 Substratum Substratum SUB 42.93 0.0001226 9,707,063,078.89 629,773,808.01
21.09
-33.96
-54.14
74 Power Ledger Power Ledger POWR 25.98 0.00007423 9,370,684,862.38 1,909,434,476.90
10.2
-35.82
-50.57
75 SysCoin SysCoin SYS 17.55 0.00005013 9,305,508,867.31 373,542,260.75
9.29
-34.2
-37.72
76 Kin Kin KIN 0.01224 0.00000003 9,254,062,799.90 25,305,770.05
0.78
-28.57
-52.84
77 Request Network Request Network REQ 14.38 0.00004108 9,218,893,047.36 736,132,627.46
15.92
-30.63
-49.95
78 MaidSafeCoin MaidSafeCoin MAID 20.28 0.00005795 9,179,653,761.23 252,030,820.78
5.72
-38.41
-43.1
79 Nexus Nexus NXS 164.76 0.0004707 9,070,009,022.45 105,122,222.61
6.03
-25.9
-56.14
80 Experience Points Experience Points XP 0.04148 0.00000012 8,755,275,240.67 110,155,752.69
-7.67
-43.52
-61
81 ReddCoin ReddCoin RDD 0.3011 0.00000086 8,649,557,351.21 655,945,355.45
9.93
-37.95
-57.98
82 Bancor Bancor BNT 209.47 0.0005984 8,540,630,438.70 351,944,908.64
9.56
-26.03
-33.06
83 Nxt Nxt NXT 8.43 0.00002408 8,419,677,925.17 787,096,760.45
3.82
-37.54
-46.95
84 Neblio Neblio NEBL 654.83 0.001871 8,335,159,787.15 2,092,424,634.24
13.29
-10.08
-56.19
85 ZCoin ZCoin XZC 2138.59 0.00611 8,330,367,862.68 282,057,077.41
3.1
-24.72
-33.5
86 Enigma Enigma ENG 110.52 0.0003157 8,270,771,555.97 565,233,922.95
15.27
-37.1
-52.41
87 Nebulas Nebulas NAS 231.55 0.0006615 8,220,003,925.05 904,445,778.44
6.09
-32.52
-51.69
88 aelf aelf ELF 32.75 0.00009356 8,187,266,986.86 2,474,968,451.74
8.41
-25.24
-57.32
89 Particl Particl PART 911.86 0.002605 8,059,591,459.58 56,362,832.61
5.07
-31.25
-10.38
90 TenX TenX PAY 76.68 0.0002191 8,025,447,692.98 636,307,916.76
14.06
-30.19
-37.68
91 GameCredits GameCredits GAME 123.67 0.0003533 7,958,737,666.65 412,067,008.41
-0.55
-37.27
-38.47
92 Quantstamp Quantstamp QSP 12.39 0.00003541 7,651,579,588.64 1,038,936,058.75
20.33
-9
-42.82
93 Medibloc Medibloc MED 2.55 0.00000729 7,565,767,780.09 596,235,029.02
4.87
-43.75
-64.43
94 BitcoinDark BitcoinDark BTCD 5775.52 0.0165 7,443,849,450.60 5,072,441.07
8.12
-19.3
-52.44
95 ChainLink ChainLink LINK 21.08 0.00006023 7,379,168,190.02 242,126,554.72
16.07
-24.9
-47.05
96 Emercoin Emercoin EMC 178.29 0.0005093 7,346,252,657.11 85,912,836.67
1.78
-26.88
5.9
97 Iconomi Iconomi ICN 73.01 0.0002086 7,285,891,888.40 302,325,582.69
2.87
-36.4
-55.98
98 Bitcore Bitcore BTX 682.15 0.001949 7,247,798,162.10 58,617,052.25
0.16
-27.3
0.65
99 XPlay XPlay XPA 7.19 0.00002055 7,192,946,090.76 16,720,551.26
11.82
-21.79
-10.99
100 Cryptonex Cryptonex CNX 158.72 0.0004534 7,153,329,122.30 7,713,536.12
-3.77
-18.69
-1.81
101 Skycoin Skycoin SKY 977.7 0.002793 7,027,218,301.79 19,890,439.89
4.75
-17.95
-14.51
102 Civic Civic CVC 20.46 0.00005844 7,010,075,571.13 713,683,000.29
3.67
-35.12
-41.93
103 Gnosis Gnosis GNO 6328.09 0.01808 6,989,949,782.03 201,908,429.10
3.32
-39.69
-48.43
104 Cobinhood Cobinhood COB 18.81 0.00005374 6,475,438,961.03 76,647,617.30
9.18
-33.04
-57.3
105 Raiden Network Token Raiden Network Token RDN 128.97 0.0003684 6,467,770,496.53 501,466,511.90
6.74
-28.7
-49.47
106 DigitalNote DigitalNote XDN 0.9127 0.00000261 6,292,301,459.06 1,099,744,447.42
16.59
-41.13
-56.45
107 Pillar Pillar PLR 26.48 0.00007564 6,020,698,221.47 14,766,479.28
15.2
-26.27
-38.13
108 BLOCKv BLOCKv VEE 3.97 0.00001133 5,930,606,300.36 99,700,859.50
6.25
-31.22
-51.92
109 DEW DEW DEW 56.52 0.0001615 5,835,336,888.10 46,284,600.30
15.04
-17.63
-15.18
110 BridgeCoin BridgeCoin BCO 214.86 0.0006138 5,801,163,371.68 18,450,893.06
12.41
-19.17
-17.4
111 Bibox Token Bibox Token BIX 43.74 0.000125 5,752,603,580.03 666,504,628.40
12.5
-38.84
-46.19
112 Quantum Resistant Ledger Quantum Resistant Ledger QRL 110.08 0.0003145 5,724,015,880.69 528,509,486.64
23.4
9.65
3.65
113 NAV Coin NAV Coin NAV 91.56 0.0002616 5,704,528,819.07 328,719,615.41
7.44
-28.53
-23.58
114 Blocknet Blocknet BLOCK 1144.69 0.00327 5,693,388,434.98 16,273,154.74
5.82
-27.62
-27.38
115 BitConnect BitConnect BCC 897.1 0.002563 5,649,817,325.24 161,831,710.92
-66.3
-89.03
-91.97
116 Paccoin Paccoin PAC 0.002181 0.000000006 5,601,908,486.59 22,197,232.45
2.94
-36.95
-54.15
117 PayPie PayPie PPP 66.57 0.0001902 5,491,737,252.50 5,408,020.38
6.48
-26.12
-25.8
118 Revain Revain R 27.14 0.00007755 5,006,764,305.79 47,803,692.80
3.77
-22.3
-26.05
119 Storj Storj STORJ 37.27 0.0001065 4,962,926,022.18 508,549,651.77
4.41
-37.97
-56.45
120 Edgeless Edgeless EDG 60.37 0.0001724 4,952,829,371.79 598,070,452.83
14.43
-31.29
-27.49
121 Vertcoin Vertcoin VTC 115.42 0.0003297 4,906,703,511.71 271,361,185.09
6.18
-35.72
-44.62
122 iExec RLC iExec RLC RLC 61.45 0.0001755 4,858,571,262.09 202,708,035.47
9.94
-37.74
-15.82
123 Santiment Network Token Santiment Network Token SAN 77.08 0.0002202 4,829,990,106.44 680,766,669.38
2.3
-36.26
-65.24
124 SIRIN LABS Token SIRIN LABS Token SRN 48.81 0.0001395 4,829,659,762.07 300,169,997.13
5.7
-21.63
-36.13
125 Monaco Monaco MCO 348.38 0.0009953 4,597,012,931.90 601,090,123.99
4.04
-36.79
-35.42
126 DeepBrain Chain DeepBrain Chain DBC 5.1 0.00001456 4,587,662,548.87 411,495,633.00
6.02
-26.4
-72.81
127 Po.et Po.et POE 2.06 0.00000588 4,519,803,355.71 548,587,427.05
10.5
-36.39
-58.99
128 Red Pulse Red Pulse RPX 8.25 0.00002357 4,482,689,394.59 239,937,452.73
10.72
-35.92
-60.63
129 Ubiq Ubiq UBQ 112.9 0.0003225 4,426,771,787.91 35,690,534.10
3.55
-27.24
-41.2
130 Storm Storm STORM 1.81 0.00000516 4,407,456,777.32 86,514,855.68
-1.12
-42.48
-71.85
131 AppCoins AppCoins APPC 43.97 0.0001256 4,399,776,470.35 1,203,099,555.91
16.37
-37.76
-62.39
132 Dynamic Trading Rights Dynamic Trading Rights DTR 4.38 0.00001252 4,381,513,748.13 15,925,988.32
3.66
-13.37
-40.05
133 Achain Achain ACT 14.47 0.00004135 4,342,226,485.62 565,524,398.71
5.65
-25.71
-66.08
134 Enjin Coin Enjin Coin ENJ 5.68 0.00001622 4,293,808,484.45 279,057,835.31
12.74
-39.27
-52.64
135 SpankChain SpankChain SPANK 13.92 0.00003977 4,176,847,491.02 73,437,062.06
13.14
-19.94
-21.53
136 Time New Bank Time New Bank TNB 2.55 0.00000728 4,158,663,963.34 900,525,951.60
9.26
-31.52
-68.31
137 Aragon Aragon ANT 129.15 0.0003689 4,151,922,818.79 55,139,961.55
5.75
-31.04
-41.52
138 INS Ecosystem INS Ecosystem INS 149.02 0.0004257 4,145,514,444.55 812,696,932.48
8.85
-44.47
0
139 AirSwap AirSwap AST 27.43 0.00007838 4,115,181,368.90 429,051,860.70
6.1
-30.86
-50.69
140 Peercoin Peercoin PPC 163.01 0.0004657 4,007,085,791.65 165,718,659.73
7.95
-32.6
-25.09
141 Simple Token Simple Token OST 15.48 0.00004421 3,981,874,793.31 412,213,842.31
14.51
-35.43
-45.99
142 ETHLend ETHLend LEND 3.86 0.00001101 3,921,515,588.70 576,808,265.06
8.27
-36.13
-64.95
143 XtraBYtes XtraBYtes XBY 8.97 0.00002563 3,857,245,590.74 27,514,758.46
-0.44
-36.17
-58.92
144 SingularDTV SingularDTV SNGLS 6.3 0.00001801 3,781,994,491.55 114,695,473.97
2.85
-36.49
-46.61
145 VIBE VIBE VIBE 20.75 0.00005929 3,728,888,243.41 432,741,860.56
15.27
-38.06
47.62
146 UTRUST UTRUST UTK 18.2 0.00005198 3,713,366,527.14 174,681,911.98
4.38
-2.52
-51.91
147 SONM SONM SNM 10.27 0.00002933 3,692,005,194.57 143,248,284.30
6.36
-30.93
-47.91
148 Counterparty Counterparty XCP 1368.69 0.00391 3,582,402,303.45 157,455,741.36
2.95
-24.52
-32.43
149 ZenCash ZenCash ZEN 1171.09 0.003346 3,528,025,016.35 58,048,230.47
5.17
-21.59
-37.79
150 Gulden Gulden NLG 8.97 0.00002564 3,504,196,012.33 109,900,708.59
3.17
-29.37
-2.96
151 WaBi WaBi WABI 75.28 0.0002151 3,406,235,230.36 452,819,800.96
8.45
-30.76
-51.91
152 BitBay BitBay BAY 3.3 0.00000942 3,326,420,086.54 293,524,166.94
9.23
-43.39
-59.97
153 Ripio Credit Network Ripio Credit Network RCN 6.77 0.00001934 3,316,851,144.43 714,678,917.21
7.23
-44.02
-54.93
154 Centra Centra CTR 48.67 0.000139 3,309,539,167.12 153,180,321.11
3.49
-34.28
-48.18
155 AdEx AdEx ADX 54.46 0.0001556 3,280,972,790.62 354,709,216.49
9.05
-33.16
-47.57
156 Einsteinium Einsteinium EMC2 15.1 0.00004313 3,265,747,136.19 577,989,320.38
8.39
-37.72
-42.9
157 CyberMiles CyberMiles CMT 7.36 0.00002104 3,264,128,356.23 500,524,859.69
7.44
-29.78
-55.59
158 Streamr DATAcoin Streamr DATAcoin DATA 4.74 0.00001355 3,212,234,541.18 138,771,446.23
15.39
-32.81
-48.39
159 QLINK QLINK QLC 13.19 0.00003768 3,165,537,241.85 103,665,055.71
4.39
-23.41
-63.02
160 ATMChain ATMChain ATM 0.6395 0.00000183 3,162,267,825.36 7,117,103.19
1.96
-37.29
-57.8
161 LBRY Credits LBRY Credits LBC 21.69 0.00006197 3,093,229,013.31 179,898,026.83
10.36
-36.23
-39.31
162 Decentraland Decentraland MANA 2.96 0.00000846 3,049,581,007.28 715,981,270.10
5.03
-32.02
-63.32
163 SuperNET SuperNET UNITY 3695.14 0.01056 3,015,458,052.80 49,855.86
16.8
-40.21
1.17
164 Triggers Triggers TRIG 93.11 0.000266 2,989,317,404.32 1,011,079,113.45
12.8
-42.87
-46.7
165 Viacoin Viacoin VIA 128.54 0.0003672 2,951,552,649.80 49,982,580.26
5.35
-33.66
-40.03
166 Unikoin Gold Unikoin Gold UKG 21.88 0.00006249 2,936,911,809.27 318,469,651.27
9.13
-40.04
-60.06
167 MobileGo MobileGo MGO 29.57 0.00008447 2,898,559,208.41 14,028,575.07
2.68
-25.16
-48.39
168 Metaverse ETP Metaverse ETP ETP 77.69 0.000222 2,875,234,866.14 393,189,275.57
10.68
-38.29
-44.7
169 NAGA NAGA NGC 49.32 0.0001409 2,844,118,527.37 69,730,463.59
-3.53
-39.57
-41.73
170 Cindicator Cindicator CND 1.94 0.00000556 2,811,870,897.20 262,993,248.56
10.48
-33.83
-58.82
171 IoT Chain IoT Chain ITC 73.23 0.0002092 2,798,300,986.56 639,835,122.51
0.67
-22.72
-54.78
172 Etherparty Etherparty FUEL 5.74 0.00001641 2,787,136,279.12 305,772,029.79
11.7
-27.09
-48.19
173 Modum Modum MOD 151.18 0.0004319 2,761,475,873.27 112,959,003.45
7.83
-35.67
-56.88
174 Lamden Lamden TAU 19.15 0.00005471 2,723,723,727.31 17,778,904.51
11.43
-25.75
-51.97
175 Wings Wings WINGS 30.16 0.00008615 2,705,308,648.95 156,172,859.92
3.73
-35.66
-51.49
176 district0x district0x DNT 4.48 0.0000128 2,687,481,799.98 231,910,107.02
11.11
-33.88
-57.76
177 Wagerr Wagerr WGR 14.27 0.00004077 2,611,904,538.01 64,923,249.24
10.07
-42.03
-39.63
178 Burst Burst BURST 1.43 0.0000041 2,581,869,503.26 366,251,638.19
5.75
-39.29
-51.68
179 Nuls Nuls NULS 109.25 0.0003121 2,574,407,244.64 274,407,030.99
1.36
-32.75
-55.97
180 Melon Melon MLN 4286.85 0.01225 2,569,536,540.58 46,913,432.46
6.47
-34.63
-44.93
181 BitClave BitClave CAT 5.21 0.00001487 2,561,946,025.74 129,493,139.49
5.75
-21.83
-47.05
182 Asch Asch XAS 27.25 0.00007785 2,505,741,103.41 57,365,452.82
0.71
-25.55
-37.1
183 FirstBlood FirstBlood 1ST 29.06 0.00008303 2,486,582,439.01 163,016,277.48
16.2
-38.53
-54.21
184 CloakCoin CloakCoin CLOAK 490.55 0.001401 2,479,071,597.52 27,811,937.51
3.52
-25.36
-35.84
185 Metal Metal MTL 128.38 0.0003668 2,477,900,022.56 202,839,228.38
5.19
-35.84
-38.21
186 Decision Token Decision Token HST 78.7 0.0002248 2,463,297,263.09 116,237,229.97
-0.51
-12.1
-45.87
187 Oyster Oyster PRL 38.91 0.0001112 2,461,717,809.08 78,556,777.26
15.08
-36.18
-66.8
188 Ambrosus Ambrosus AMB 17.01 0.00004858 2,458,870,220.87 88,467,427.40
10.24
-35.18
-59.71
189 DECENT DECENT DCT 47.64 0.0001361 2,444,284,570.74 38,759,043.50
11.35
-22.71
-46.57
190 Tierion Tierion TNT 5.7 0.00001629 2,442,902,480.65 715,751,443.12
8.99
-29.3
-51.47
191 Eidoo Eidoo EDO 107.42 0.0003069 2,429,821,686.52 375,307,459.65
16.27
-41.87
-49.43
192 Hive Hive HVN 6.45 0.00001842 2,417,432,703.51 30,015,595.21
3.03
-35.07
29.4
193 Agoras Tokens Agoras Tokens AGRS 55.81 0.0001594 2,344,219,882.36 8,580,207.28
-0.63
-38.38
-42.75
194 Bread Bread BRD 39.06 0.0001116 2,336,020,868.66 303,171,154.46
11.01
-34.96
-52.91
195 MinexCoin MinexCoin MNX 776.79 0.002219 2,330,359,400.19 3,779,313.18
-0.14
-24.19
-0.36
196 Lykke Lykke LKK 8.72 0.00002492 2,321,751,805.20 11,830,343.84
0.65
-4.14
43.54
197 Rise Rise RISE 20.21 0.00005773 2,286,441,570.91 125,182,287.58
8.96
-37.5
-46.96
198 HempCoin HempCoin THC 9.56 0.00002731 2,203,289,658.53 76,750,720.24
9.98
-41.41
-50.31
199 I/O Coin I/O Coin IOC 130.75 0.0003735 2,154,323,360.41 46,017,745.64
1.43
-37.63
-30.44
200 Voxels Voxels VOX 10.18 0.00002909 2,138,154,138.54 567,197,028.41
15.84
-39.36
-42.71
201 MediShares MediShares MDS 3.98 0.00001137 2,119,840,822.46 1,171,801,589.98
11.41
-15.85
-31.13
202 Grid+ Grid+ GRID 54 0.0001388 2,118,949,125.69 0.00
0
-12.49
-41.3
203 COSS COSS COSS 33.2 0.00009486 2,110,307,886.58 107,245,887.75
1.96
-35.29
-37.46
204 Aeon Aeon AEON 133.5 0.0003814 2,051,663,701.98 15,691,213.67
3.57
-33.86
-50.23
205 Pura Pura PURA 11.85 0.00003386 2,044,036,350.97 5,676,215.70
3.08
-23.56
-43.42
206 Shift Shift SHIFT 175.84 0.0005023 2,043,602,744.07 35,391,439.82
6.79
-27.93
-45.37
207 WeTrust WeTrust TRST 21.86 0.00006246 2,014,793,772.42 41,603,790.79
8.38
-36.91
-39.6
208 Namecoin Namecoin NMC 135.07 0.0003859 1,990,449,604.85 63,579,080.61
9.7
-31.27
-25.02
209 Cofound.it Cofound.it CFI 6.08 0.00001738 1,977,413,786.58 125,617,682.03
10.61
-40.07
-41.89
210 Presearch Presearch PRE 12.68 0.00003622 1,965,068,726.06 3,879,351.75
3.87
-30.51
-41.48
211 CoinDash CoinDash CDT 3.01 0.00000859 1,957,279,315.12 168,900,486.60
3.3
-38.61
-59.72
212 Safe Exchange Coin Safe Exchange Coin SAFEX 1.26 0.0000036 1,944,527,716.21 3,735,167.24
13.52
-17.9
9.1
213 TaaS TaaS TAAS 235.22 0.000672 1,916,114,781.14 20,490,416.00
3.9
-27.17
-34.65
214 Paypex Paypex PAYX 27.67 0.00007904 1,891,993,577.66 108,473.23
11.14
-11.51
-20.59
215 Genesis Vision Genesis Vision GVT 504.17 0.00144 1,878,919,869.85 124,721,037.60
13.58
-30.02
-50.99
216 Gifto Gifto GTO 11.7 0.00003341 1,846,193,465.40 354,584,726.88
15.11
-39.51
-49.55
217 Lunyr Lunyr LUN 798.68 0.002282 1,835,243,518.50 126,177,566.09
7.88
-36
-55.53
218 Spectrecoin Spectrecoin XSPEC 87.78 0.0002508 1,824,540,890.97 16,325,089.25
14.88
-30.78
-39.63
219 TokenCard TokenCard TKN 76.79 0.0002194 1,815,739,858.26 4,084,280.81
6.12
-30.6
-33.34
220 bitCNY bitCNY BITCNY 5.46 0.00001561 1,770,457,686.65 2,361,497,764.05
15.67
22.61
28.39
221 LAToken LAToken LA 22.66 0.00006475 1,764,140,189.83 44,841,797.59
10.12
-21.78
-51.28
222 Bloom Bloom BLT 44.7 0.0001277 1,758,417,466.09 4,174,328.30
13.19
-26.96
0
223 Groestlcoin Groestlcoin GRS 25.39 0.00007253 1,757,673,337.40 215,887,974.41
9.56
-37.03
-49.28
224 Feathercoin Feathercoin FTC 9.3 0.00002655 1,752,940,306.09 30,478,313.54
2.19
-36.37
-46.88
225 SaluS SaluS SLS 1725.75 0.00493 1,742,708,983.47 54,078,288.58
4.27
-38.73
-42.64
226 Voise Voise VOISE 2.7 0.00000772 1,736,572,283.88 58,480,432.88
9.61
-38.58
-16.8
227 Datum Datum DAT 2.27 0.00000647 1,723,546,265.18 271,153,383.19
2.96
-23.67
-37.43
228 iXledger iXledger IXT 47.79 0.0001365 1,709,824,094.16 61,499,146.43
-5.33
-40.82
-54.36
229 Xenon Xenon XNN 5.68 0.00001623 1,704,023,420.77 1,193,577.70
1.25
20.35
-55.34
230 Everex Everex EVX 102 0.0002914 1,682,980,366.65 155,589,035.55
3.84
-26.16
-40.7
231 Crown Crown CRW 99.75 0.000285 1,674,682,559.27 7,683,435.17
5.79
-19.23
-28.89
232 Viberate Viberate VIB 9.98 0.00002852 1,633,781,655.99 780,996,769.34
6.55
-37.4
-53.39
233 Pepe Cash Pepe Cash PEPECASH 2.32 0.00000663 1,628,291,089.42 40,981,661.92
16.31
-24.26
-37.01
234 Snovio Snovio SNOV 3.97 0.00001133 1,606,453,663.87 58,306,147.42
18.81
-13.82
-67.5
235 Jinn Jinn JINN 27119.14 0.07747 1,591,974,691.76 352,548.20
2.23
-42.76
-56.12
236 ECC ECC ECC 0.06289 0.00000018 1,572,160,190.54 10,269,148.31
5.15
-27.04
-42.69
237 Diamond Diamond DMD 603 0.001723 1,571,394,419.80 7,741,626.09
3.04
-25.95
-34.12
238 SolarCoin SolarCoin SLR 40.18 0.0001148 1,565,323,252.82 46,407,493.89
0.42
-31.07
-31.75
239 Ink Ink INK 8.77 0.00002505 1,563,191,001.09 2,433,976,256.08
5.72
-42.85
-53.65
240 Ormeus Coin Ormeus Coin ORME 91.26 0.0002607 1,554,103,738.03 162,156,979.94
2.53
-9.76
37.77
241 Flash Flash FLASH 1.73 0.00000493 1,553,314,378.11 5,430,939.24
-9.53
-31.54
-68.93
242 Monetha Monetha MTH 7.06 0.00002017 1,531,751,595.81 153,421,320.24
3.96
-34.98
-53.07
243 Worldcore Worldcore WRC 8.73 0.00002495 1,529,197,771.16 622,550,218.32
7.88
-29.62
-45.2
244 Mooncoin Mooncoin MOON 0.006777 0.00000002 1,513,316,886.39 6,692,210.56
-18.8
-39.44
-66.64
245 Agrello Agrello DLT 17.41 0.00004973 1,496,656,185.91 66,839,112.49
7.97
-40.54
-44.98
246 PotCoin PotCoin POT 6.8 0.00001943 1,490,733,736.13 42,566,191.27
4.66
-30.7
-43.43
247 SHIELD SHIELD XSH 3.07 0.00000877 1,478,481,021.38 19,432,030.83
5.4
-39.39
-70.88
248 Humaniq Humaniq HMQ 9.05 0.00002586 1,474,046,765.15 82,224,752.04
3.26
-35.68
-47.47
249 FairCoin FairCoin FAIR 27.59 0.00007881 1,467,525,839.53 6,438,666.71
10.67
-23.77
-23.74
250 Elastic Elastic XEL 16.21 0.0000463 1,448,754,593.19 51,544,126.91
13.86
-31.11
-47.86
251 Pascal Coin Pascal Coin PASC 84.74 0.0002421 1,441,633,883.00 24,585,996.63
2.85
-32.05
-46.98
252 YOYOW YOYOW YOYOW 6.2 0.0000177 1,433,810,859.86 210,678,882.05
9.15
-36.66
-54.49
253 NoLimitCoin NoLimitCoin NLC2 6.95 0.00001985 1,425,303,622.64 6,856,824.13
4.01
-25.93
-36.85
254 SIBCoin SIBCoin SIB 86.86 0.0002481 1,406,041,727.62 15,835,302.42
2.42
-31
-39.59
255 Nimiq Nimiq NET 133.82 0.0003823 1,405,109,491.93 17,265,273.13
9.66
-29.11
-36.69
256 Zeusshield Zeusshield ZSC 1.22 0.00000347 1,402,331,330.62 118,235,767.09
8.48
-32.38
-42.51
257 Synereo Synereo AMP 16.86 0.00004818 1,387,228,537.86 81,345,663.83
5.2
-39.18
-50.38
258 ION ION ION 71.52 0.0002043 1,363,496,795.34 12,673,361.97
5.11
-29.89
-31.6
259 WhiteCoin WhiteCoin XWC 5.47 0.00001561 1,358,941,337.30 203,351,551.02
7.39
-40.64
-24.37
260 Mothership Mothership MSP 9.59 0.0000274 1,342,713,062.66 33,608,365.49
4
-34.95
-34.89
261 DubaiCoin DubaiCoin DBIX 711.76 0.002033 1,337,721,316.40 55,089,846.50
-4.68
-30.31
-9.28
262 Mercury Mercury MER 13.35 0.00003814 1,335,189,421.08 381,972,442.09
14.5
-37.18
-48.63
263 Dovu Dovu DOV 20.82 0.00005949 1,327,877,316.09 10,847,993.10
9.21
-33.8
-16.97
264 Matchpool Matchpool GUP 17.65 0.00005041 1,323,415,576.38 214,502,628.45
0.15
-45.22
-55.84
265 adToken adToken ADT 2.19 0.00000627 1,316,196,136.34 73,700,405.48
7.36
-44.42
-61.59
266 DeepOnion DeepOnion ONION 273.24 0.0007806 1,312,546,579.65 26,605,090.50
2.5
-34.57
-49.73
267 SunContract SunContract SNC 11.75 0.00003358 1,297,431,369.85 108,347,461.24
4.9
-26.15
-33.38
268 Phore Phore PHR 157.54 0.0004501 1,297,356,580.32 14,600,110.08
5.38
-33.7
-23.2
269 Delphy Delphy DPY 44.14 0.0001261 1,291,128,652.18 508,380,473.57
-3.64
-41.59
-58.97
270 BlackCoin BlackCoin BLK 16.65 0.00004757 1,275,604,637.64 45,329,860.72
6.49
-35.25
-42.75
271 ClearPoll ClearPoll POLL 180.31 0.0005151 1,262,135,691.27 27,280,877.59
4.07
-20.86
-42.11
272 Divi Divi DIVX 243.9 0.0006968 1,254,404,215.88 3,788,570.10
7.43
-20.04
-26.75
273 DomRaider DomRaider DRT 2.07 0.00000591 1,224,654,549.63 538,050.50
-3.58
-46.65
-47.62
274 EncrypGen EncrypGen DNA 25.95 0.00007412 1,212,239,168.45 10,232,790.96
3.36
-36.59
-45.85
275 Aeron Aeron ARN 92.78 0.0002651 1,206,171,576.55 1,610,091,218.49
30.69
3.86
-43.46
276 Expanse Expanse EXP 149.89 0.0004282 1,185,054,179.78 53,815,264.37
7.57
-38.45
-36.79
277 BCAP BCAP BCAP 118.4 0.0002822 1,183,966,459.76 0.00
0
-3.67
-28.18
278 NuShares NuShares NSR 0.4248 0.00000121 1,179,827,435.43 982,880.62
-5.07
-33.52
-26.29
279 E-coin E-coin ECN 236.54 0.0006757 1,177,794,966.91 280,925.18
2.36
-5.28
-8.57
280 Blocktix Blocktix TIX 29.16 0.0000833 1,166,336,176.70 565,585,047.50
11.03
-39.35
-47.97
281 Peerplays Peerplays PPY 291.35 0.0008323 1,150,792,116.13 186,213.16
5.45
-24
-49.76
282 Bodhi Bodhi BOT 28.55 0.00008155 1,141,855,772.79 385,049,570.00
10.22
-39.79
-37.54
283 Dimecoin Dimecoin DIME 0.002104 0.000000006 1,134,124,776.20 10,737,548.46
-2.35
-40.25
-46.38
284 Credo Credo CREDO 2.06 0.00000588 1,132,120,365.73 990,254.24
18.55
-10.25
-26.1
285 Maecenas Maecenas ART 37.14 0.0001061 1,119,825,899.07 652,012.76
4.97
-21.4
-23.48
286 Moeda Loyalty Points Moeda Loyalty Points MDA 56.77 0.0001622 1,114,397,321.94 97,018,587.11
4.69
-38.8
-45.08
287 NewYorkCoin NewYorkCoin NYC 0.008378 0.00000002 1,107,385,396.52 7,266,873.77
-7.05
-33.94
-48.14
288 AirToken AirToken AIR 1.05 0.000003 1,104,302,842.14 8,267,004.18
0.88
-31.84
-55.57
289 VeriCoin VeriCoin VRC 35.97 0.0001028 1,100,722,329.30 96,894,416.70
7.4
-37.58
-40.5
290 Golos Golos GOLOS 8.79 0.00002512 1,095,107,847.68 8,698,472.42
5.87
-38.08
-39.61
291 Bounty0x Bounty0x BNTY 9.14 0.00002612 1,080,369,171.09 44,986,077.86
3.88
-27.43
-62.57
292 Numeraire Numeraire NMR 832.86 0.002379 1,079,522,960.91 46,777,451.49
11.8
-33.64
-47.78
293 GridCoin GridCoin GRC 2.76 0.0000079 1,078,741,517.25 30,223,652.47
5.8
-40.1
-55.39
294 Neumark Neumark NEU 37.03 0.0001058 1,061,481,542.92 17,469,021.13
3.17
-33.54
-51.08
295 ALQO ALQO ALQO 51.97 0.0001485 1,049,916,330.04 7,199,266.33
11.43
-18.21
-18.91
296 Radium Radium RADS 301.05 0.00086 1,033,082,908.19 45,115,036.33
6.6
-26.38
-29.04
297 Stox Stox STX 24.16 0.00006902 1,024,956,513.44 60,714,542.65
5.77
-29.15
-48.27
298 Pandacoin Pandacoin PND 0.03017 0.00000009 980,987,324.21 23,491,732.92
0.41
-34.35
28.17
299 ATBCoin ATBCoin ATB 24.26 0.00006929 979,763,814.74 97,125,520.49
1.33
-25.77
-33.38
300 Target Coin Target Coin TGT 1.02 0.00000292 974,689,777.65 140,907.88
16.46
-12.28
-42.98
301 RussiaCoin RussiaCoin RC 115.55 0.0003301 968,052,374.44 6,011,667.33
17.3
58.66
410.21
302 OKCash OKCash OK 13.14 0.00003754 967,713,666.93 85,388,703.47
5.83
-33.67
-37.91
303 DecentBet DecentBet DBET 10.2 0.00002915 966,343,993.89 3,091,134.59
-4.51
-23.81
-37.33
304 Bismuth Bismuth BIS 136.52 0.00039 964,790,299.66 10,447,647.26
9.78
-26.44
-31.41
305 Rivetz Rivetz RVT 36.32 0.0001038 953,140,561.52 2,960,417.30
2.34
-36.92
-54.69
306 Open Trading Network Open Trading Network OTN 262.93 0.0007511 944,538,712.20 2,328,268.61
1.89
-26.75
-24.41
307 MonetaryUnit MonetaryUnit MUE 7.66 0.00002187 937,996,878.71 27,116,008.65
10.45
-32.44
-48.05
308 Rialto Rialto XRL 9.37 0.00002677 937,231,235.66 4,332,174.75
6.89
-29.29
-42.48
309 Rubycoin Rubycoin RBY 37.05 0.0001058 933,804,738.82 5,404,956.02
-3.76
-36.63
-32.44
310 Elixir Elixir ELIX 29.59 0.00008454 913,983,055.50 30,455,139.32
6.2
-21.05
-59.57
311 LIFE LIFE LIFE 0.06786 0.00000019 908,600,188.40 20,514,005.18
17.74
-32.58
-54.98
312 NeosCoin NeosCoin NEOS 247.64 0.0007075 905,568,323.64 29,930,208.11
7.76
-40.46
-46.57
313 Bean Cash Bean Cash BITB 0.3877 0.00000111 898,356,480.66 38,995,254.56
3.52
-36.67
-54.07
314 Nexium Nexium NXC 13.29 0.00003797 884,084,512.44 24,760,282.09
6
-38.58
-41.48
315 ALIS ALIS ALIS 22.93 0.00006552 883,876,870.15 5,873,292.34
3.43
-28.65
-38.1
316 Omni Omni OMNI 1567.81 0.004479 878,686,419.31 35,228,326.50
0.37
-34.83
-54.93
317 MyBit Token MyBit Token MYB 313.45 0.0008955 877,490,010.27 1,983,441.96
6.34
-24.14
-3.83
318 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 19.39 0.00005539 875,754,944.25 188,626,344.84
10.57
-33.26
-65.82
319 bitqy bitqy BQ 0.2995 0.00000086 872,615,731.13 415,996.41
22.46
-8.3
-13.44
320 Playkey Playkey PKT 63.64 0.0001818 860,452,074.33 657,704.17
6.83
-24.31
-48.26
321 Hush Hush HUSH 279.82 0.0007994 855,572,943.29 7,868,892.78
16.83
-14.13
-30.35
322 Oxycoin Oxycoin OXY 8.92 0.00002549 846,749,598.22 6,879,136.50
2.76
-11.19
16.78
323 KickCoin KickCoin KICK 2.62 0.00000749 842,399,548.04 48,136,622.72
3.75
-32.45
-39.96
324 InvestFeed InvestFeed IFT 4.39 0.00001253 839,268,474.63 5,463,051.17
1.12
-39.14
-24.84
325 Paragon Paragon PRG 12.75 0.00003642 827,892,517.88 3,257,254.81
5.37
-32.77
-33.41
326 bitUSD bitUSD BITUSD 35.19 0.0001005 810,410,792.43 626,154,033.07
11.72
16.97
19.79
327 Myriad Myriad XMY 0.5227 0.00000149 807,610,446.43 52,304,151.97
8.92
-44.75
-57.26
328 NVO NVO NVST 53.7 0.0001534 805,428,654.21 1,980,144.58
1.8
26.1
10.54
329 Blackmoon Crypto Blackmoon Crypto BMC 38.38 0.0001096 801,454,913.80 189,755,689.09
1.33
-29.34
-39.5
330 LEOcoin LEOcoin LEO 8.3 0.00002371 801,036,501.01 949,833.42
5.22
-10.74
20.53
331 FlorinCoin FlorinCoin FLO 5.64 0.00001611 796,731,235.17 15,740,019.98
2.22
-37.98
-39.46
332 Propy Propy PRO 47.41 0.0001354 790,841,503.82 297,488,043.95
-5.96
-47.57
-70.23
333 Hedge Hedge HDG 212.24 0.0006063 787,349,985.10 4,622,746.28
-12.5
-37.84
-48.9
334 AsiaCoin AsiaCoin AC 0.6231 0.00000178 781,731,289.98 1,014,609.51
-3.24
-45.06
43.95
335 Change Change CAG 21.01 0.00006003 779,851,081.84 92,624,103.71
13.07
-35.5
-61.11
336 Verify Verify CRED 64.66 0.0001847 775,901,313.65 11,487,358.99
4.16
-30.87
-53.14
337 Linda Linda LINDA 0.1292 0.00000037 775,846,889.35 44,297,554.53
2.88
-29.34
-46.99
338 PoSW Coin PoSW Coin POSW 17.58 0.00005022 775,209,406.76 12,167,136.12
4.65
-31.12
-34.86
339 ColossusCoinXT ColossusCoinXT COLX 0.1912 0.00000055 769,847,990.18 7,070,563.22
2.13
-25.94
-64.23
340 BlockCAT BlockCAT CAT` 104.15 0.0002975 766,570,178.63 9,379,398.69
6.23
-25.08
-19.68
341 Xaurum Xaurum XAUR 5.98 0.00001707 759,595,951.21 6,369,942.06
3.8
-16.57
35.61
342 Steem Dollars Steem Dollars SBD 119.37 0.000341 754,106,278.41 270,925,152.23
11.83
-39.41
-52.14
343 Soarcoin Soarcoin SOAR 0.982 0.00000281 753,593,476.96 1,752,440.30
4.8
-22.99
-28.5
344 BLUE BLUE BLUE 22.17 0.00006334 742,923,280.57 5,001,577.75
2.72
-40.19
-65.6
345 Patientory Patientory PTOY 10.61 0.00003031 742,692,910.95 76,415,555.89
5.56
-41.64
-48.25
346 Energycoin Energycoin ENRG 6.05 0.00001727 734,830,242.65 25,876,953.94
7.76
-31.64
-29.44
347 Databits Databits DTB 32.23 0.00009207 733,133,768.41 17,521,881.33
5.85
-45.91
-50.72
348 OAX OAX OAX 28.93 0.00008265 723,567,443.77 58,547,465.75
7.62
-37.66
-58.75
349 Publica Publica PBL 38.77 0.0001108 720,499,891.99 12,352,785.25
21.61
-21.04
-65.32
350 Obsidian Obsidian ODN 28.52 0.00008147 712,921,698.42 10,204,126.43
10.35
-32.81
-55.08
351 LoMoCoin LoMoCoin LMC 3.18 0.00000907 711,286,000.65 29,449,039.79
9.47
-37.51
-65.31
352 ICOS ICOS ICOS 1234.38 0.003526 709,251,297.70 1,327,649.82
0.9
-27.61
-26.3
353 Swarm City Swarm City SWT 87.73 0.0002506 703,481,331.74 18,968,291.05
2.77
-35.66
-43.29
354 Incent Incent INCNT 15.13 0.00004321 696,095,554.43 11,273,971.02
6.81
-36.17
-45.5
355 onG.social onG.social ONG 50.83 0.0001452 694,383,311.50 577,526.47
11.82
-20.16
228.17
356 Boolberry Boolberry XBB 63.36 0.000181 693,018,618.04 512,127.93
5.8
-14.97
-31.24
357 FoldingCoin FoldingCoin FLDC 1.22 0.00000349 682,268,492.94 31,394,908.22
4.53
-32.77
-54.03
358 Musicoin Musicoin MUSIC 1.24 0.00000353 679,449,984.22 24,241,511.53
13.4
-28.73
-65.85
359 Mercury Protocol Mercury Protocol GMT 4.02 0.00001149 678,802,127.50 1,832,918.05
11.82
-21.73
-48.89
360 Pirl Pirl PIRL 84.41 0.0002412 677,134,573.15 12,211,601.26
3.09
-20.91
11.44
361 Flixxo Flixxo FLIXX 9.33 0.00002664 676,789,705.00 17,606,789.64
6.8
-24.03
-65.39
362 HEAT HEAT HEAT 21.39 0.0000611 676,339,116.43 890,008.18
5.6
-30.77
-61.59
363 Zoin Zoin ZOI 42.01 0.00012 673,992,391.44 245,806.34
-1.23
-20.24
-44.36
364 Waves Community Token Waves Community Token WCT 67.34 0.0001924 671,629,802.00 1,542,892.36
4.6
-28.22
-36.93
365 QunQun QunQun QUN 2.89 0.00000826 671,038,763.61 158,290,779.39
10.7
-21.62
0
366 LUXCoin LUXCoin LUX 766.65 0.00219 666,866,127.09 50,587,791.31
6.51
-30.74
-27.18
367 Regalcoin Regalcoin REC 52.07 0.0001487 665,079,541.52 4,620,926.81
-2.22
-31.63
-20.78
368 GoByte GoByte GBX 1276.8 0.003648 663,960,379.88 14,746,943.98
5.43
-35.61
-2.23
369 OracleChain OracleChain OCT 22.04 0.00006297 661,233,291.23 7,581,704.81
18.38
-24.82
-28.4
370 BitDice BitDice CSNO 9.44 0.00002696 660,602,224.65 322,003.56
5.98
-16.65
-15.39
371 Unobtanium Unobtanium UNO 3325.05 0.009499 658,623,701.63 5,780,946.58
-1.67
-19.5
-9.23
372 Gambit Gambit GAM 542.26 0.001549 650,860,625.02 2,201,126.41
7
-30.31
-44.09
373 Monoeci Monoeci XMCC 222.26 0.000635 646,519,927.53 5,145,060.01
3.28
-27.2
-0.36
374 Neutron Neutron NTRN 19.36 0.0000553 646,118,432.56 2,698,746.51
2.14
-28.81
-16.39
375 SportyFi SportyFi SPF 12.76 0.00003645 642,512,702.59 20,476,115.65
6.79
-17.98
-44.66
376 Sequence Sequence SEQ 14.07 0.0000402 637,605,545.43 8,880,386.86
3.85
-26.05
-55.15
377 Clams Clams CLAM 224.74 0.000642 634,368,336.64 27,705,259.49
7.82
-37.63
-44.27
378 Chronobank Chronobank TIME 888.1 0.002537 630,650,725.63 9,639,837.35
6.38
-26.81
-39.39
379 ArtByte ArtByte ABY 0.7935 0.00000227 628,893,474.92 23,357,284.14
5.12
-33.88
-24.68
380 Circuits of Value Circuits of Value COVAL 0.6266 0.00000179 626,575,382.53 17,532,255.47
8.58
-33.26
-48.22
381 Payfair Payfair PFR 8.19 0.00002339 622,875,742.71 4,949,515.55
7.27
-30.24
-3.75
382 Mintcoin Mintcoin MINT 0.02486 0.00000007 620,210,451.98 6,698,275.44
-5.9
-33.77
-66.81
383 FirstCoin FirstCoin FRST 330.15 0.0009432 617,352,808.84 6,315,070.86
4.86
-17.75
-23.9
384 Bitcrystals Bitcrystals BCY 26.62 0.00007604 617,211,337.56 59,944,622.27
1.31
-46.88
-35.32
385 GeoCoin GeoCoin GEO 181.9 0.0005197 616,134,789.68 74,661,848.35
-17.05
-24.17
-46.51
386 FedoraCoin FedoraCoin TIPS 0.001382 0.000000004 612,407,825.98 1,445,365.92
-12.74
-45.63
-57.61
387 BitSend BitSend BSD 34.07 0.00009733 608,896,771.96 15,777,781.83
3.39
-30.99
-32.68
388 Bulwark Bulwark BWK 279.73 0.0007991 605,546,916.04 20,367,522.40
0.8
-32.92
-38.93
389 Primas Primas PST 11.81 0.00003375 604,849,040.02 8,069,672.18
3.95
-33.13
-50.71
390 Autonio Autonio NIO 9.11 0.00002602 599,563,402.51 1,231,776.86
19.58
-21.01
-63.54
391 Global Currency Reserve Global Currency Reserve GCR 5.71 0.00001631 591,579,596.24 20,667,063.57
5.29
-41.79
-54.5
392 LockChain LockChain LOC 63.66 0.0001819 591,556,102.82 9,837,360.87
4.92
-33.07
-45.86
393 Stealthcoin Stealthcoin XST 21.04 0.00006012 586,513,539.26 3,031,717.93
5.51
-32.86
-46.89
394 Solaris Solaris XLR 623.04 0.00178 580,408,121.67 7,878,947.71
1.47
-29.78
-56.71
395 Quantum Quantum QAU 7.52 0.00002148 576,562,573.64 2,100,762.25
5.44
-31.08
-45.26
396 DAO.Casino DAO.Casino BET 3.38 0.00000965 564,866,263.62 9,427,790.04
8.6
-33.18
-44.69
397 Atmos Atmos ATMS 5.61 0.00001603 563,179,876.23 1,822,981.23
-5.91
-22.86
-25.7
398 Magnet Magnet MAG 53.49 0.0001528 560,605,590.60 9,922,301.09
3.3
-21.25
30.19
399 OBITS OBITS OBITS 35.63 0.0001018 558,549,245.61 2,611,476.10
10.56
-32.6
-27.6
400 Internet of People Internet of People IOP 165.18 0.0004719 544,336,681.27 41,264,795.99
5.62
-37.71
-43.99
401 Aventus Aventus AVT 90.4 0.0002583 542,412,742.16 79,690,271.16
10.66
-38.15
-53.08
402 Russian Miner Coin Russian Miner Coin RMC 352423.71 1.01 531,102,541.47 3,839,323.56
5.86
-29.74
-39.26
403 Sumokoin Sumokoin SUMO 187.48 0.0005356 530,022,226.98 12,921,862.39
1
-21.47
-7.82
404 Mysterium Mysterium MYST 26.88 0.0000768 522,325,129.87 123,798,218.43
11.63
-41.81
-78.39
405 CVCoin CVCoin CVCOIN 52.11 0.0001489 512,583,402.56 770,437.50
9.33
-38.12
-35.12
406 Polybius Polybius PLBT 133.96 0.0003827 511,845,498.35 19,106,793.73
-14.51
-41.74
-56.79
407 UFO Coin UFO Coin UFO 0.1435 0.00000041 508,522,359.81 3,697,628.84
0.88
-12.77
-3.24
408 Bitdeal Bitdeal BDL 2.87 0.00000821 504,440,473.03 11,935,362.00
4.28
-29.22
-13.11
409 ATLANT ATLANT ATL 37.47 0.000107 495,534,581.76 19,990,446.55
-5.64
-43.5
26.65
410 PinkCoin PinkCoin PINK 1.28 0.00000366 486,738,305.20 24,110,350.55
3.44
-35.5
-57.35
411 Ecobit Ecobit ECOB 1.09 0.00000313 486,627,413.68 478,046.50
-0.38
-27.33
-71.05
412 Primecoin Primecoin XPM 21.99 0.00006283 486,577,170.95 8,983,074.83
7.66
-36.83
-36.55
413 AudioCoin AudioCoin ADC 0.5742 0.00000164 485,754,645.72 3,928,828.40
7.43
-42.04
-17.38
414 Vcash Vcash XVC 31.57 0.0000902 485,601,810.78 13,467,829.15
-0.49
-36.03
-46.69
415 Etheroll Etheroll DICE 68.34 0.0001952 478,495,432.85 2,806,672.63
9.5
-27.63
-25.46
416 HelloGold HelloGold HGT 1.78 0.0000051 469,120,343.42 1,645,379.24
16.76
-21.2
-2.85
417 Vsync Vsync VSX 2.9 0.00000828 468,258,939.12 3,315,349.96
8.95
-37.8
-57.5
418 Social Send Social Send SEND 14.71 0.00004203 465,105,074.54 8,773,804.59
-1.23
-39.59
-8.85
419 Curecoin Curecoin CURE 19.39 0.00005538 462,080,136.51 4,113,168.79
5.83
-28.27
-48.03
420 EarthCoin EarthCoin EAC 0.03952 0.00000011 461,226,712.32 8,891,654.76
1.7
-35.02
-67.81
421 Pluton Pluton PLU 534.41 0.001527 454,252,293.38 642,254.69
6.57
-30.15
-34.27
422 Innova Innova INN 310.31 0.0008865 452,844,156.24 10,153,851.77
-0.15
-27.93
-6.83
423 Bitmark Bitmark BTM 57.66 0.0001647 452,669,040.85 1,616,768.97
7.84
-34.08
-44.19
424 Upfiring Upfiring UFR 25.89 0.00007397 450,538,927.78 8,212,452.19
-4.73
-36.21
-66.23
425 TrezarCoin TrezarCoin TZC 5.16 0.00001476 450,259,496.48 3,003,378.99
1.73
-25.62
-18.24
426 Exchange Union Exchange Union XUC 225.12 0.0006431 450,248,292.41 20,494,310.29
3.3
-25.73
-31
427 Lampix Lampix PIX 3.33 0.0000095 450,220,808.93 5,451,464.06
7.02
-31.19
-48.36
428 MyWish MyWish WISH 25.05 0.00007155 447,682,752.98 6,438,953.99
-1.44
-38.71
-63.17
429 Universal Currency Universal Currency UNIT 35.09 0.0001002 445,178,149.61 3,278,545.72
3.29
-17.85
-21.48
430 Sphere Sphere SPHR 143.52 0.00041 442,454,508.37 40,629,898.96
6.35
-37.74
-39.4
431 Espers Espers ESP 0.02103 0.00000006 440,921,019.76 6,762,882.35
7.2
-41.67
-63.63
432 ProChain ProChain PRO 10.12 0.00002892 439,812,647.22 44,791,044.13
8.11
-33.11
-48.26
433 Crave Crave CRAVE 292.65 0.000836 435,234,844.89 2,068,114.05
13.23
-19.53
24.99
434 Pure Pure PURE 140.01 0.0004 431,991,092.42 16,256,332.68
12.92
16.93
-8.98
435 REX REX REX 49.77 0.0001422 431,034,692.98 79,971.17
10.57
-23.26
-6.91
436 Bonpay Bonpay BON 38.01 0.0001086 429,103,252.56 1,867,937.94
3.59
-24.78
8.65
437 AdShares AdShares ADST 22.13 0.00006322 428,847,953.09 6,653,969.90
1.1
-36.32
-22.08
438 Astro Astro ASTRO 124.98 0.000357 414,149,879.26 581,775.08
16.29
-13.21
-13.8
439 CrowdCoin CrowdCoin CRC 577.46 0.00165 413,553,350.57 11,351,824.91
1.96
-7.86
-43.25
440 B2B B2B B2B 24.96 0.00007131 411,874,879.44 2,194,340.13
5.93
-15.2
-38.74
441 NuBits NuBits USNBT 31.75 0.00009072 410,918,256.55 590,141,421.99
1.18
-1.14
-1.81
442 Creditbit Creditbit CRB 24.82 0.0000709 410,600,073.86 18,643,915.81
6.34
-31.29
-31.36
443 HEROcoin HEROcoin PLAY 3.88 0.00001108 410,528,380.61 1,012,256.98
6.46
-30.49
-47.19
444 Tao Tao XTO 12.54 0.00003582 410,350,488.15 110,540.07
5.45
-22.67
-7.66
445 Bitzeny Bitzeny ZNY 5.32 0.0000152 402,347,561.55 3,153,529.42
0.72
-31.92
-47.2
446 Opus Opus OPT 2.84 0.0000081 397,253,829.57 2,902,165.74
11.44
-35.24
-53.94
447 FlypMe FlypMe FYP 22.44 0.00006411 395,839,372.18 5,389,219.26
-24.31
-42.21
-68.93
448 DopeCoin DopeCoin DOPE 3.35 0.00000956 391,071,547.62 9,014,324.91
2.69
-31.7
-45.06
449 Qwark Qwark QWARK 8.52 0.00002435 390,846,764.07 12,902,773.99
3.34
-35.56
-49.99
450 The ChampCoin The ChampCoin TCC 2.37 0.00000677 390,837,858.27 761,735.99
5.45
-20.15
-25.07
451 TrueFlip TrueFlip TFL 61.89 0.0001768 386,672,340.01 6,192,464.55
21.81
-4.05
-62.32
452 Bela Bela BELA 9.46 0.00002703 374,021,928.81 14,152,617.80
5.6
-35.38
-34.94
453 Bitcloud Bitcloud BTDX 21.23 0.00006066 373,122,571.15 930,738.62
3.35
-22.08
-17.57
454 Wild Crypto Wild Crypto WILD 15.28 0.00004365 372,440,783.03 1,846,474.65
9.07
-26.58
-58.23
455 Arcade Token Arcade Token ARC 246.96 0.0007055 371,284,593.71 3,860.26
11.82
0
-31.4
456 SpreadCoin SpreadCoin SPR 39.11 0.0001117 368,783,086.63 23,300,338.12
15.06
-38.29
-60.85
457 Sprouts Sprouts SPRTS 0.0001794 0.0000000005 367,594,274.65 4,044,252.61
2.47
-39.22
-76.97
458 Auroracoin Auroracoin AUR 42.12 0.0001203 364,699,667.67 6,922,260.98
2.36
-22.96
-33.46
459 PRIZM PRIZM PZM 27.31 0.00007802 360,942,826.46 409,615.52
7.61
-7.81
0.31
460 IntenseCoin IntenseCoin ITNS 1.06 0.00000304 354,774,685.26 1,606,021.37
3.55
-32.37
-61.53
461 TransferCoin TransferCoin TX 55.93 0.0001598 351,840,624.65 17,540,842.06
-7.41
-40.2
-48.58
462 Novacoin Novacoin NVC 179.69 0.0005133 351,764,717.90 12,062,756.37
5.36
-30.94
-29.1
463 Breakout Breakout BRK 19.28 0.00005507 349,731,196.01 7,952,811.55
5.16
-25.51
-49.09
464 HyperStake HyperStake HYP 0.3123 0.00000089 346,656,813.25 1,275,032.21
4.62
-28.34
-43.34
465 Blitzcash Blitzcash BLITZ 83.17 0.0002376 342,642,406.23 5,874,824.52
6.06
-29.05
-37.6
466 Pesetacoin Pesetacoin PTC 2.57 0.00000733 339,653,985.15 10,822,201.40
4.56
-44.66
-45.85
467 CannabisCoin CannabisCoin CANN 4.39 0.00001254 339,132,277.90 16,147,005.26
0.92
-36.69
-51.73
468 GoldCoin GoldCoin GLD 8.27 0.00002361 336,973,627.99 4,645,760.89
3.19
-27.44
-42.92
469 Altcoin Altcoin ALT 2734.93 0.007813 336,875,536.55 224,356.78
7.01
6.97
-47.46
470 Riecoin Riecoin RIC 8.27 0.00002362 336,787,563.89 13,651,020.41
3.84
-46.48
-36.01
471 Bitcoin Plus Bitcoin Plus XBC 3205.74 0.009158 336,784,371.85 9,004,269.98
7.05
-31.72
-40.69
472 Hacken Hacken HKN 108.52 0.00031 336,274,251.72 1,613,778.03
-11.33
-43.34
0
473 Prospectors Gold Prospectors Gold PGL 5.17 0.00001477 333,472,596.98 10,537.15
5.45
-19.44
-30.83
474 VeriumReserve VeriumReserve VRM 228.2 0.0006519 332,443,929.72 10,211,691.56
6.08
-31.8
-34.6
475 KiloCoin KiloCoin KLC 1.68 0.0000048 329,739,887.61 2,204,972.82
0.51
-73.73
336.45
476 Masternodecoin Masternodecoin MTNC 7 0.00001999 329,062,919.47 933,550.81
10.72
-28.39
-19.12
477 Synergy Synergy SNRG 98.23 0.0002806 328,903,923.88 1,695,475.13
5.47
-30.76
-46.52
478 1337 1337 1337 0.0133 0.00000004 328,217,603.06 2,317,125.20
5.03
-22.96
-59.23
479 Indorse Token Indorse Token IND 7 0.00001999 325,495,877.04 16,043,583.12
5.41
-29.33
-33.74
480 Syndicate Syndicate SYNX 18.75 0.00005355 325,457,381.02 37,326,455.32
3.92
-33.46
-43.17
481 VIVO VIVO VIVO 301.04 0.00086 323,581,737.50 7,140,820.05
-14.8
-20
-4.06
482 Memetic / PepeCoin Memetic / PepeCoin PEPE 16.99 0.00004854 323,181,263.98 21,796,790.86
9.43
-38.2
-47.26
483 ChainCoin ChainCoin CHC 22.18 0.00006337 321,345,616.73 3,802,710.84
6.77
-25.72
-53.76
484 Blockpool Blockpool BPL 14.41 0.00004117 321,315,260.42 1,112,713.71
5.94
-40.56
-31.98
485 Zero Zero ZER 132.35 0.0003781 315,678,370.67 15,074,128.23
-0.59
-41.33
-58.88
486 Dotcoin Dotcoin DOT 1.14 0.00000325 315,383,649.49 10,824,755.03
4.45
-14.62
-58.69
487 Privatix Privatix PRIX 265.35 0.0007581 313,821,943.23 681,210.36
17.77
-24.85
-52.27
488 E-Dinar Coin E-Dinar Coin EDR 0.3509 0.000001 311,001,072.41 7,482,974.97
6.88
-23.46
-24.57
489 HollyWoodCoin HollyWoodCoin HWC 325.31 0.0009294 309,567,079.73 8,784,849.06
4.96
-20.98
-19.91
490 Kore Kore KORE 152.37 0.0004353 308,153,005.39 27,895,313.64
6.21
-33.18
-42.35
491 DCORP DCORP DRP 38.01 0.0001086 307,618,402.30 1,429,459.98
15.6
-26.95
-57.9
492 Hubii Network Hubii Network HBT 23.16 0.00006617 303,387,127.98 969,956.04
11.69
-33.32
-46
493 Ethereum Movie Venture Ethereum Movie Venture EMV 44.13 0.0001261 289,755,355.58 19,655.15
358.85
220.16
236.97
494 Dai Dai DAI 31.19 0.00008909 288,889,610.11 31,980,105.17
-0.43
-2.46
-2.41
495 BuzzCoin BuzzCoin BUZZ 0.0259 0.00000007 285,708,421.65 5,143,847.03
7.31
-29.98
-57.25
496 DNotes DNotes NOTE 2.15 0.00000615 281,916,340.31 744,403.21
14.79
-37.92
-49.77
497 Creativecoin Creativecoin CREA 21.29 0.00006082 280,163,845.74 1,748,383.22
-3.39
-33.17
-8.33
498 Sharechain Sharechain SSS 0.1513 0.00000043 278,948,763.26 490,192.22
4.98
-30.34
-62.71
499 Breakout Stake Breakout Stake BRX 44.43 0.0001269 278,487,066.39 1,888,874.54
4.02
-33.58
-43.69
500 vTorrent vTorrent VTR 25.57 0.00007304 276,532,228.32 3,982,646.21
5.02
-25.9
-33.72
501 BitcoinZ BitcoinZ BTCZ 0.2987 0.00000085 276,147,970.37 3,293,835.60
3.97
-33.17
-58.44
502 Social Social SCL 16.5 0.00004714 275,776,735.96 969,869.86
6.66
-27.95
-50.46
503 2GIVE 2GIVE 2GIVE 0.5252 0.0000015 272,793,581.75 11,879,501.27
8.15
-29.2
-50.75
504 ToaCoin ToaCoin TOA 0.2029 0.00000058 270,110,862.47 836,100.98
0.28
-21.72
-40.76
505 Project Decorum Project Decorum PDC 5.38 0.00001537 269,007,692.96 5,717,137.67
4.48
-27.46
-29.82
506 Royal Kingdom Coin Royal Kingdom Coin RKC 99.55 0.0002844 268,792,421.69 13,730,853.37
2.85
-35.94
-56.46
507 Commodity Ad Network Commodity Ad Network CDX 8.24 0.00002354 268,211,980.88 246,327.92
12.73
-12.85
0
508 DigiPulse DigiPulse DGPT 189.05 0.0005401 265,162,527.97 1,106,559.46
3.05
-28.05
-3.29
509 XGOX XGOX XGOX 0.2353 0.00000067 263,341,787.56 2,969,671.03
4.88
-31.26
-28.98
510 Rupee Rupee RUP 11.43 0.00003267 261,980,509.58 3,830,353.92
2.56
-38.38
-53.79
511 FORCE FORCE FOR 2.4 0.00000685 258,496,109.11 1,077,633.18
39.27
-13.92
-21.02
512 Sexcoin Sexcoin SXC 2.04 0.00000583 256,456,650.02 1,490,932.31
0.96
-15.63
-51.9
513 Internxt Internxt INXT 405.75 0.001159 255,462,041.84 992,865.33
10.18
-37.5
-54.41
514 Ixcoin Ixcoin IXC 11.86 0.00003388 249,012,266.83 129,331.94
4.01
-27.61
-51.02
515 EquiTrader EquiTrader EQT 24.33 0.00006951 244,610,920.54 1,004,283.26
11.74
-21.03
-24.12
516 ExclusiveCoin ExclusiveCoin EXCL 54.5 0.0001557 240,809,071.56 15,132,989.47
-0.71
-37.5
-45.17
517 Eroscoin Eroscoin ERO 2.1 0.00000599 240,435,985.76 6,796,398.79
5.05
-26.88
-30.34
518 Tokes Tokes TKS 155.84 0.0004452 237,743,051.95 12,078,588.90
9.82
-31.49
-29.72
519 REAL REAL REAL 23.55 0.00006729 236,841,332.17 439,266.39
11.84
-44.66
-55.79
520 WandX WandX WAND 19.29 0.00005509 236,130,943.36 195,425.71
11.82
-18.1
-51.43
521 eBitcoin eBitcoin EBTC 12.32 0.00003519 232,743,293.66 23,850,390.69
-9.71
-32.87
-8.02
522 TrustPlus TrustPlus TRUST 7.24 0.00002068 232,269,977.77 4,537,103.81
1.59
-31.77
-39.15
523 EuropeCoin EuropeCoin ERC 23.07 0.0000659 230,211,111.06 5,302,555.33
5.24
-31.1
-36.17
524 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 3.71 0.00001058 230,198,183.29 36,306.28
4.78
-36.09
-59.9
525 Adelphoi Adelphoi ADL 9.73 0.00002779 228,313,091.33 57,371.20
-11.46
-40.07
21.94
526 Embers Embers MBRS 4.55 0.000013 227,584,571.72 996,641.51
5.93
-31.07
-53.04
527 NobleCoin NobleCoin NOBL 0.09801 0.00000028 227,434,226.57 2,437,184.26
9.34
-16.77
-73.28
528 Ellaism Ellaism ELLA 55.94 0.0001598 220,511,837.90 4,595,486.24
5.16
-34.96
-53.27
529 BitBoost BitBoost BBT 45.24 0.0001292 219,997,408.51 575,263.32
10.73
-24.81
-43.42
530 Terracoin Terracoin TRC 9.97 0.00002848 219,994,695.28 946,887.16
3.3
-22.44
-20.9
531 Zeitcoin Zeitcoin ZEIT 0.005909 0.00000002 218,470,176.31 311,285.64
13.27
-0.72
-71.65
532 Startcoin Startcoin START 4.83 0.00001379 217,637,755.75 32,524,348.23
5.26
-47.45
-65.13
533 Footy Cash Footy Cash FOOT 47.03 0.0001344 214,937,129.12 1,461,421.89
6.3
-26.65
-26.77
534 PutinCoin PutinCoin PUT 0.6796 0.00000194 214,898,313.90 702,705.57
4.47
-20.25
-40.49
535 Farad Farad FRD 1.63 0.00000464 214,298,529.32 343,016.77
-17.29
-31.74
-49.41
536 CryptoPing CryptoPing PING 21.48 0.00006136 213,750,679.25 2,713,851.25
5.13
-15.51
-21.83
537 vSlice vSlice VSL 6.25 0.00001787 208,824,401.76 799,992.61
9.68
-51.78
-47.42
538 ZrCoin ZrCoin ZRC 54.28 0.0001551 206,651,994.15 4,463,623.01
7.02
-19.88
-43.85
539 Carboncoin Carboncoin CARBON 0.0134 0.00000004 206,248,041.31 521,388.04
0.03
-52.71
-71.81
540 Bowhead Bowhead AHT 25.73 0.0000735 205,824,106.29 168,792.91
5.73
-48.15
-19.35
541 ProCurrency ProCurrency PROC 2.11 0.00000604 204,116,364.14 5,473,425.31
6.32
-36.18
-50.13
542 STRAKS STRAKS STAK 234.88 0.000671 203,433,011.92 2,692,662.48
41.95
-13.27
-31.86
543 Zephyr Zephyr ZEPH 1.61 0.00000459 202,362,784.28 1,691,714.91
8.36
-31.39
-43.05
544 Karbo Karbo KRB 37.78 0.0001079 194,698,501.35 3,965,728.39
17.15
-24.26
-29.52
545 eBoost eBoost EBST 16.21 0.00004631 194,525,173.50 131,449,222.46
12.2
-44.44
-76.17
546 Magi Magi XMG 24.84 0.00007097 192,467,966.66 7,007,743.85
5.79
-35.88
-44.32
547 SmartBillions SmartBillions SMART 27.09 0.00007738 192,021,719.27 399,697.85
11.82
-21.72
-19.43
548 APX APX APX 272.2 0.0007776 191,405,144.56 8,930,884.95
2.45
-28.29
-56.71
549 Quark Quark QRK 0.7505 0.00000214 190,592,195.45 887,949.31
-0.67
-31.48
-57.21
550 EverGreenCoin EverGreenCoin EGC 14.11 0.00004031 187,944,907.84 4,912,934.76
2.73
-32.55
-45.23
551 MarteXcoin MarteXcoin MXT 65.74 0.0001878 187,861,212.51 209,241.51
4.12
-18.98
-32.33
552 Qvolta Qvolta QVT 27.85 0.00007956 187,472,326.11 1,782,991.33
7.73
-23.97
-59.7
553 CHIPS CHIPS CHIPS 9.05 0.00002585 185,802,473.49 111,837.00
5.47
-17.49
-53.77
554 Dynamic Dynamic DYN 97.64 0.0002789 184,335,475.11 30,975,027.10
7.28
-38.17
-48.22
555 Condensate Condensate RAIN 1.81 0.00000516 183,675,392.87 2,117,696.03
6.42
-7.62
-30.92
556 ELTCOIN ELTCOIN ELTCOIN 2.03 0.0000058 182,588,055.88 569,322.93
2.44
-24.73
-61.69
557 LuckChain LuckChain BASH 0.2534 0.00000072 181,405,755.67 135,675.80
5.56
-37.38
16.99
558 HunterCoin HunterCoin HUC 8.44 0.00002411 176,736,086.38 5,093,157.42
5.71
-41.51
-37.86
559 FLiK FLiK FLIK 2.92 0.00000833 175,312,978.57 478,621.07
14.53
-23.45
-32.23
560 bitJob bitJob STU 3.65 0.00001042 175,210,450.20 1,565,067.47
11.36
-32.1
-51.23
561 Anoncoin Anoncoin ANC 82.61 0.000236 174,332,670.73 185,562.30
5.45
-30.73
-55.95
562 TheGCCcoin TheGCCcoin GCC 0.336 0.00000096 173,630,134.34 710,213.25
5.45
-4.18
-10.12
563 Interstellar Holdings Interstellar Holdings HOLD 1.66 0.00000474 173,300,396.46 1,421,815.04
6.39
-19.91
-38.12
564 Ethbits Ethbits ETB 122 0.0003485 169,773,158.80 553,879.83
2.99
-7.4
-15.87
565 CarTaxi Token CarTaxi Token CTX 2.77 0.0000079 167,607,358.71 304,786.01
15.88
-29.7
-36.38
566 e-Gulden e-Gulden EFL 10.18 0.00002907 166,038,023.47 10,162,151.08
2.28
-21.14
-40.66
567 Halcyon Halcyon HAL 30.56 0.0000873 165,973,033.51 220,586.98
5.45
-21.99
153.7
568 Gimli Gimli GIM 2.06 0.00000588 164,701,930.70 196,583.78
7.34
-26.32
-30.01
569 WorldCoin WorldCoin WDC 1.38 0.00000394 162,356,578.29 1,416,487.52
2.93
-42.67
-47.55
570 Linx Linx LINX 10.51 0.00003003 161,017,836.12 2,542,722.72
-1.55
-40.41
-59.49
571 Denarius Denarius DNR 73.65 0.0002104 159,592,430.03 1,745,213.52
1.21
-23.76
-33.85
572 LeviarCoin LeviarCoin XLC 15.29 0.00004133 158,122,367.29 0.00
0
-15.6
11.68
573 Ethereum Cash Ethereum Cash ECASH 11.19 0.00003198 157,825,188.23 9,035,232.78
8.33
-21.87
520.86
574 Bitcoin Scrypt Bitcoin Scrypt BTCS 9.49 0.00002711 157,414,883.23 695,826.72
4.8
-24.59
81.72
575 Starta Starta STA 30.14 0.0000861 156,721,316.48 184,414.45
5.42
-6.88
-18.34
576 Centurion Centurion CNT 2.1 0.00000601 155,338,492.22 1,137,107.29
0.94
-19.02
136.38
577 MCAP MCAP MCAP 14.75 0.00004213 154,703,148.30 6,170,407.55
5.61
-27.83
-26.24
578 DigitalPrice DigitalPrice DP 8.57 0.00002447 154,517,371.49 1,742,701.39
10.18
-21.1
-25.06
579 BlueCoin BlueCoin BLU 0.2679 0.00000077 153,946,953.69 156,487.60
1.37
-26.01
-33.7
580 ParkByte ParkByte PKB 32.22 0.00009204 153,482,415.91 10,430,920.97
2.78
-42.41
-58.36
581 Yocoin Yocoin YOC 1.39 0.00000398 153,334,177.51 648,322.76
8.58
-21.81
-32.08
582 Goodomy Goodomy GOOD 0.3315 0.00000095 151,618,774.46 51,512.53
-10.54
-36.82
-37.32
583 Hawala.Today Hawala.Today HAT 443.39 0.001267 149,775,179.03 1,476,290.42
7.25
-30
-35
584 Version Version V 0.3077 0.00000088 146,352,576.48 169,248.74
37.65
-0.6
-45.45
585 FlutterCoin FlutterCoin FLT 0.3325 0.00000095 145,137,525.92 652,357.50
1.9
-22.84
-50.46
586 NEVERDIE NEVERDIE NDC 3.54 0.00001011 145,096,220.90 671,714.04
13.3
-36.05
-23.93
587 Bata Bata BTA 28.85 0.00008241 144,029,600.27 627,903.27
5.15
-9.52
4.71
588 ERC20 ERC20 ERC20 0.09124 0.00000026 143,678,922.60 569,425.07
20.78
-20.27
-31.95
589 Monkey Project Monkey Project MONK 455.06 0.0013 143,144,957.92 3,389,756.44
0.33
-23.82
-20.97
590 Megacoin Megacoin MEC 3.86 0.00001103 141,521,262.22 3,024,248.55
0.44
-37.69
-15.39
591 Primalbase Token Primalbase Token PBT 139009.57 0.3971 139,009,572.52 27,187,765.74
5.86
-27.9
-24.75
592 ArcticCoin ArcticCoin ARC 5.64 0.00001611 138,878,826.50 1,245,872.91
5.03
-34.58
-48.68
593 Emphy Emphy EPY 18.01 0.00005146 137,755,355.61 233,706.59
11.82
-24.51
-52.37
594 Intelligent Trading Tech Intelligent Trading Tech ITT 13.83 0.00003952 135,530,566.60 2,219.65
11.82
-21.81
31.36
595 Ergo Ergo EFYT 339.81 0.0009708 135,004,741.62 1,784.96
4.1
-39.44
-36.33
596 Crypto Bullion Crypto Bullion CBX 132.33 0.000378 133,343,635.19 135,424.27
5.45
-34.75
-28.97
597 Dinastycoin Dinastycoin DCY 0.09104 0.00000026 132,061,743.29 504,594.71
-2.05
-39.35
-57.29
598 PopularCoin PopularCoin POP 0.0385 0.00000011 131,128,741.51 4,626,066.00
4.1
-33.71
0
599 Bitradio Bitradio BRO 21 0.00006 126,680,216.85 890,011.37
3.19
-25.63
-8.52
600 Unify Unify UNIFY 7.05 0.00002013 125,562,747.00 2,253,686.57
1.97
-37.02
-63.32
601 CampusCoin CampusCoin CMPCO 0.3818 0.00000109 124,690,936.65 3,627,946.57
0.41
-36.73
-74.94
602 Etheriya Etheriya RIYA 78.12 0.0002232 123,543,812.73 93,947.84
8.24
-7.82
54.77
603 Cream Cream CRM 2.7 0.0000077 121,237,818.18 553,733.00
5.8
-24.96
-18.96
604 Copico Copico XCPO 7.68 0.00002195 120,986,987.57 1,805,150.48
3.71
-27.25
-33.61
605 InsaneCoin InsaneCoin INSN 6.57 0.00001876 120,716,877.03 793,643.64
3.73
-37.58
-20.41
606 Renos Renos RNS 3.55 0.00001015 118,539,617.51 359,433.44
-5.44
-42.27
-44.81
607 Scorecoin Scorecoin SCORE 2.8 0.00000801 116,964,185.48 811,193.48
6.75
-26.72
0
608 Electra Electra ECA 0.1334 0.00000038 115,182,100.68 10,189,059.99
4.64
-29.46
0
609 Moin Moin MOIN 15.41 0.00004403 113,564,820.99 1,667,560.73
4.02
-40.54
-58.35
610 DraftCoin DraftCoin DFT 40.38 0.0001154 112,909,909.85 1,910,168.65
-7.23
5.55
-59.46
611 Darcrus Darcrus DAR 8.2 0.00002342 111,504,134.82 20,700.20
5.35
-39.33
-36.67
612 Machinecoin Machinecoin MAC 5.4 0.00001544 109,976,040.76 300,121.48
6.2
-5.52
5.19
613 Ethereum Gold Ethereum Gold ETG 9.16 0.00002617 109,925,095.78 7,723,654.89
0.99
-29.24
170.71
614 FundYourselfNow FundYourselfNow FYN 127.3 0.0003637 108,209,245.85 330,395.44
11.82
-9.16
-33.83
615 Greencoin Greencoin GREV2 0.02908 0.00000008 107,974,758.49 396,547.30
0.79
-19.52
-67.22
616 JetCoin JetCoin JET 15.49 0.00004425 106,692,355.85 796,752.69
-9.06
-27.16
205.11
617 PureVidz PureVidz VIDZ 0.8498 0.00000243 106,468,114.95 15,423,561.00
-3.26
-61.4
103.38
618 Adzcoin Adzcoin ADZ 2.42 0.00000692 105,386,779.00 488,458.94
4.46
-34.55
-33.29
619 NetCoin NetCoin NETCOIN 0.133 0.00000038 104,700,362.42 1,239,217.50
8.68
-29.38
-56.15
620 LiteDoge LiteDoge LDOGE 0.007001 0.00000002 104,486,176.44 140,694.97
-23.73
-41.18
-59.47
621 MazaCoin MazaCoin MZC 0.09801 0.00000028 103,436,122.50 642,194.04
8.8
-16.11
-50.23
622 Oceanlab Oceanlab OCL 2.18 0.00000621 101,144,013.33 275,072.89
7.35
-24.72
-40.62
623 42-coin 42-coin 42 2407795.13 6.88 101,127,318.96 1,937,837.26
1.67
27.15
39.61
624 FujiCoin FujiCoin FJC 0.07875 0.00000022 99,810,314.60 1,221,096.29
3.11
-35.26
-62.12
625 Kolion Kolion KLN 165.17 0.0004718 99,099,095.85 3,149,411.69
6.2
-24.34
-37.77
626 CryptoForecast CryptoForecast CFT 2.14 0.00000612 98,574,898.81 260,583.90
29.26
-16.4
-40.19
627 InflationCoin InflationCoin IFLT 0.002689 0.000000008 96,973,547.40 92,083.05
4.06
-24.6
-40.36
628 Cryptonite Cryptonite XCN 0.2508 0.00000072 96,536,748.46 2,655,615.65
-4.34
-42.44
-56.57
629 Inpay Inpay INPAY 9.63 0.0000275 96,261,434.89 9,745.56
5.8
-15.12
-18.77
630 Accelerator Network Accelerator Network ACC 386.03 0.001103 96,156,257.12 1,249,693.78
11.82
-14.19
-24.14
631 Desire Desire DSR 93.79 0.0002679 94,973,126.98 3,007,870.19
3.67
-4.74
-9.66
632 Steneum Coin Steneum Coin STN 45.1 0.0001288 94,969,934.94 7,896,599.70
3.29
-27
0
633 Elementrem Elementrem ELE 3.57 0.0000102 92,488,378.11 74,711.64
2.44
-38.46
-49.92
634 DFSCoin DFSCoin DFS 5.5 0.0000157 91,734,322.17 8,089,047.87
11.35
14.5
-55.47
635 Canada eCoin Canada eCoin CDN 0.9221 0.00000263 89,824,172.68 981,951.74
0.2
-47.2
-52.13
636 Orbitcoin Orbitcoin ORB 28.59 0.00008167 89,260,202.80 99,636.06
5.45
-15.92
14.97
637 SmartCoin SmartCoin SMC 3.74 0.00001068 88,873,550.83 601,281.65
1.93
-13.89
-38.45
638 Janus Janus JNS 3.82 0.00001092 87,993,792.30 9,417.06
5.89
-21.38
-30.09
639 KekCoin KekCoin KEK 8.27 0.00002363 86,807,214.75 780,814.82
5.87
-29.34
-18.69
640 Legends Room Legends Room LGD 43.17 0.0001233 86,342,166.24 35,057,233.08
3.25
-43.51
-34.79
641 Influxcoin Influxcoin INFX 51.59 0.0001474 86,337,473.94 7,727,070.38
6
-34.42
-36.78
642 IncaKoin IncaKoin NKA 0.007002 0.00000002 86,139,918.49 7,773.90
5.11
-14.5
49.89
643 AltCommunity Coin AltCommunity Coin ALTCOM 443.02 0.001266 85,852,092.12 514,585.80
-7.38
-23.49
58.71
644 Bytecent Bytecent BYC 43.28 0.0001236 84,628,359.21 10,927,411.09
-1
-36.68
-53.73
645 Miners' Reward Token Miners' Reward Token MRT 8.41 0.00002401 84,051,557.33 609,928.89
5.64
-19.93
-54.36
646 FIMKrypto FIMKrypto FIMK 0.1456 0.00000042 84,022,477.83 2,017.63
5.45
-17.41
24.93
647 CryptoCarbon CryptoCarbon CCRB 23.12 0.00006606 82,370,053.76 1,365,992.62
5.6
-19.78
178.91
648 Unitus Unitus UIS 1.75 0.00000499 81,755,266.59 1,329,593.77
-7.5
-42.19
-44.78
649 Smart Investment Fund Token Smart Investment Fund Token SIFT 112.59 0.0003216 81,395,938.49 56,295.48
11.14
-39.19
-32.25
650 FuckToken FuckToken FUCK 1.58 0.0000045 81,005,360.30 249,945.46
11
-26.86
-18.69
651 UnbreakableCoin UnbreakableCoin UNB 35.44 0.0001012 80,728,801.83 26,605,824.67
2.79
-41.6
-49.48
652 Fastcoin Fastcoin FST 0.5111 0.00000146 80,197,965.35 533,955.11
0.09
-17.68
-59.95
653 Monster Byte Monster Byte MBI 4.69 0.0000125 78,874,513.06 0.00
0
-18.11
41.77
654 CoinonatX CoinonatX XCXT 4.39 0.00001255 78,784,625.18 1,217,505.24
7.23
-12.1
-66.74
655 SagaCoin SagaCoin SAGA 354.4 0.001012 78,602,583.06 17,011,697.36
-12.49
-29.5
6.02
656 TeslaCoin TeslaCoin TES 1.05 0.000003 77,614,295.12 558,367.84
0.92
-35.91
-31.9
657 Digitalcoin Digitalcoin DGC 2.78 0.00000795 77,430,944.26 275,036.50
5.21
-22.17
-29.63
658 ICO OpenLedger ICO OpenLedger ICOO 161.53 0.0004615 75,264,441.92 122,568.01
8.58
-54.97
-35.3
659 BiblePay BiblePay BBL 0.21 0.0000006 74,379,256.92 57,538.14
5.45
-14.44
-28.99
660 BunnyCoin BunnyCoin BUN 0.0007259 0.000000002 74,375,809.52 11,842.76
10.43
-44.53
-68.66
661 AurumCoin AurumCoin AU 248.03 0.0007086 73,724,090.42 92,272.98
-9.09
-31.43
-13.21
662 StarCredits StarCredits STRC 16.34 0.00004669 73,545,495.71 36,516.00
16.7
-15.05
-30
663 Netko Netko NETKO 15.3 0.00004371 70,639,588.90 128,615.97
12.36
-19.3
-42.72
664 Zetacoin Zetacoin ZET 0.4208 0.0000012 70,458,408.63 1,485,560.11
5.23
-27.67
-47.43
665 CorgiCoin CorgiCoin CORG 0.05601 0.00000016 70,112,167.90 5,508.51
87.47
-14.82
-14.16
666 Zennies Zennies ZENI 0.07 0.0000002 70,061,254.84 246,997.29
9.08
-20.27
-45.49
667 Tracto Tracto TRCT 10.03 0.00002864 69,463,098.20 156,389.60
12.38
-27.92
-30.61
668 Minereum Minereum MNE 36.04 0.000103 69,107,887.83 1,239,632.47
-5.21
-26.23
-43.73
669 FuelCoin FuelCoin FC2 0.6756 0.00000193 68,680,569.25 179,146.94
5.14
-27.1
-41.01
670 EthBet EthBet EBET 8.02 0.00002292 68,206,359.58 168,217.39
39.42
-29.46
-68.63
671 Rasputin Online Coin Rasputin Online Coin ROC 62.65 0.0001649 67,889,772.91 0.00
0
-15.4
150.13
672 AmsterdamCoin AmsterdamCoin AMS 1.34 0.00000383 67,314,279.77 687,377.39
-12.33
-11.07
2.04
673 ShadowCash ShadowCash SDC 10.03 0.00002865 67,141,303.05 11,363.12
14.57
-13.32
2.76
674 Woodcoin Woodcoin LOG 8.34 0.00002383 67,025,368.10 312,374.77
5.8
0
-19.44
675 Growers International Growers International GRWI 56.96 0.0001627 66,871,862.83 764,340.70
-8.42
-33.53
-52.11
676 iTicoin iTicoin ITI 2080.77 0.005944 66,584,642.95 186,925.94
3.36
-22.95
52.2
677 Deutsche eMark Deutsche eMark DEM 1.94 0.00000554 65,305,623.88 422,476.26
8.6
-22.71
-23.68
678 Capricoin Capricoin CPC 32.29 0.00009225 64,259,304.63 31,471,006.49
8.12
-37.52
-37.4
679 Kurrent Kurrent KURT 1.04 0.00000297 63,728,276.62 946,647.76
14.5
-34.79
-53.28
680 SkinCoin SkinCoin SKIN 0.7218 0.00000206 63,653,391.33 719,482.94
8.46
-19.69
-31.56
681 Authorship Authorship ATS 0.7937 0.00000227 63,497,364.35 1,373,171.52
-3.05
-21.92
-55.61
682 Nekonium Nekonium NUKO 6.99 0.00001998 62,864,159.09 174,606.58
10.12
-24.42
-41.2
683 Ace Ace ACE 16.83 0.00004808 62,571,033.93 11,305,699.91
0.77
-50.35
-57.5
684 I0Coin I0Coin I0C 2.95 0.00000842 61,856,240.10 157,205.17
5.45
-34.91
-27.79
685 UltraCoin UltraCoin UTC 1.37 0.0000039 61,836,481.36 1,959,067.53
12.06
-21.68
-28.52
686 CryptoInsight CryptoInsight TKR 4.91 0.00001402 61,489,442.62 348,373.01
0.79
-30.3
28.26
687 MACRON MACRON MCRN 0.1523 0.00000044 61,123,890.04 746,462.07
-2.58
-55.57
-68.09
688 BitBar BitBar BTB 1697.62 0.00485 61,008,306.22 73,578.79
7.37
-19.76
-22.44
689 Confido Confido CFD 6.75 0.00001928 60,728,332.27 464,767.61
11.82
-24.72
-41.3
690 Trollcoin Trollcoin TROLL 0.1051 0.0000003 59,688,333.26 189,700.15
-3.66
-40.73
-45.91
691 Abjcoin Abjcoin ABJ 7.02 0.00002007 58,057,774.68 406,867.17
11.35
-71.04
73.33
692 Eternity Eternity ENT 14.01 0.00004001 57,756,701.33 250,389.47
4.83
-33.99
-29.93
693 PiplCoin PiplCoin PIPL 0.6888 0.00000197 57,479,153.33 13,676.72
10.42
-40.06
-56.91
694 Triangles Triangles TRI 542.56 0.00155 56,169,841.79 163,958.89
5.05
-25.71
-49.08
695 HoboNickels HoboNickels HBN 0.8681 0.00000248 55,690,109.89 97,928.64
13.61
-13.39
-43.78
696 Bitcurrency Bitcurrency BTCR 0.3255 0.00000093 55,210,665.27 60,904.79
5.29
-38.85
80.2
697 Atomic Coin Atomic Coin ATOM 4.01 0.00001146 55,006,598.06 2,192,217.42
-3.71
-37.97
-24.16
698 GAIA GAIA GAIA 2.28 0.00000651 54,921,498.24 44,786.58
7.97
-21.17
-19.7
699 DaxxCoin DaxxCoin DAXX 0.1085 0.00000031 54,623,393.49 581,376.08
6.39
-32.14
-67.61
700 Advanced Internet Blocks Advanced Internet Blocks AIB 2.28 0.00000652 54,527,408.81 88,424.65
4.49
26.4
122.42
701 HOdlcoin HOdlcoin HODL 0.329 0.00000094 54,075,192.30 383,194.99
-0.87
-35.6
-0.4
702 PetroDollar PetroDollar XPD 0.8431 0.00000241 53,955,873.79 636,815.45
-1.12
-40.97
-50.48
703 DROXNE DROXNE DRXNE 0.8226 0.00000235 53,855,005.29 390,686.72
36.6
-6.22
-61.46
704 Elcoin Elcoin EL 4.79 0.00001367 53,652,406.42 762,888.32
1.41
-49.63
108.61
705 Piggycoin Piggycoin PIGGY 0.1092 0.00000031 53,363,622.43 685,136.57
12.43
-20.87
-71.46
706 Bitcoin Red Bitcoin Red BTCR 2.6 0.00000743 53,218,001.50 3,298,879.03
-5.83
-26.29
34.3
707 Link Platform Link Platform LINK 3215.18 0.009185 52,778,074.36 129,385.89
6.56
-51.14
19.39
708 iEthereum iEthereum IETH 2.93 0.00000838 52,719,468.48 1,959,498.45
1.19
-36.16
176.46
709 PlatinumBAR PlatinumBAR XPTX 104.48 0.0002985 52,558,398.07 384,765.48
5.24
14.02
-26.78
710 Aricoin Aricoin ARI 0.3745 0.00000107 52,534,553.52 1,901,412.88
4.82
-23.33
-21.37
711 QubitCoin QubitCoin Q2C 0.21 0.0000006 52,156,264.69 262,419.00
-4.01
-39.51
-51.99
712 SmileyCoin SmileyCoin SMLY 0.002006 0.000000006 52,067,717.47 147,055.75
6.54
-31.25
-41.94
713 Bitpark Coin Bitpark Coin BPC 0.6857 0.00000196 51,426,659.79 16,091.72
5.15
-30.06
-55.81
714 PoSToken PoSToken POS 56.62 0.0001617 51,340,410.83 1,337,976.07
7.58
-38.36
-29.18
715 Shorty Shorty SHORTY 0.5111 0.00000146 51,106,178.83 1,542.73
5.8
-21.75
-24.37
716 DigiCube DigiCube CUBE 0.021 0.00000006 51,017,663.53 13,254,409.27
8.08
4.81
51.2
717 Happycoin Happycoin HPC 3.7 0.00001058 49,550,186.33 1,096,172.55
3.5
-33.29
-28.84
718 YashCoin YashCoin YASH 4.9 0.000014 49,007,315.85 1,715.77
5.05
-25.47
-58.04
719 PostCoin PostCoin POST 3.03 0.00000867 48,146,709.57 4,415,518.95
2.33
-10.94
43.25
720 Billionaire Token Billionaire Token XBL 14.69 0.00004198 48,021,773.07 1,733,221.02
5.91
-32.6
-59.54
721 MaxCoin MaxCoin MAX 0.7771 0.00000222 47,749,108.89 9,489.40
5.45
-28.99
-36.52
722 Casino Casino CASINO 47.62 0.0001064 47,622,065.65 0.00
0
0
167.12
723 WhaleCoin WhaleCoin WHL 8.31 0.00002374 47,284,762.63 361,900.89
10.27
-5.32
-42.57
724 Truckcoin Truckcoin TRK 0.2838 0.00000076 46,719,164.82 0.00
0
-14.83
-20.5
725 Octanox Octanox OTX 5.5 0.0000157 46,712,972.26 186,666.75
-5.76
-21.11
-76.05
726 TrumpCoin TrumpCoin TRUMP 7.12 0.00002033 46,610,539.65 255,755.93
4.92
-23.55
-61.57
727 Ccore Ccore CCO 38.74 0.0001107 46,490,933.86 588,018.71
8.69
-26.82
-37.02
728 SwagBucks SwagBucks BUCKS 135.3 0.0003865 46,477,335.76 515,134.83
5.64
-2.31
9.84
729 TittieCoin TittieCoin TTC 0.03681 0.00000011 46,373,817.86 621,605.37
2.58
-37.31
-69.22
730 Kobocoin Kobocoin KOBO 1.87 0.00000535 46,278,631.18 125,744.41
-10.1
-35.01
-42.39
731 Veltor Veltor VLT 82.26 0.000235 45,642,297.73 99,785.13
3.27
-27.52
10.26
732 Fantomcoin Fantomcoin FCN 6.65 0.000019 45,294,812.10 376,079.93
0.89
-48.72
-49.41
733 Pascal Lite Pascal Lite PASL 9.3 0.0000255 44,747,791.97 0.00
0
-16.77
-41
734 Sugar Exchange Sugar Exchange SGR 12.78 0.00003652 44,743,323.11 3,121,190.85
27.06
-19.73
-48.82
735 WavesGo WavesGo WGO 4.68 0.00001336 44,588,285.66 139,079.16
4.97
-27.8
-46.35
736 AdCoin AdCoin ACC 8.06 0.00002302 44,089,114.23 994,994.42
4.5
-32.98
-11.27
737 BritCoin BritCoin BRIT 2.07 0.00000591 43,965,965.27 6,210.18
-2.15
-25.68
-23.49
738 Guncoin Guncoin GUN 0.2135 0.00000061 42,634,149.83 282,174.86
-1.8
-34.74
-70.3
739 MetalCoin MetalCoin METAL 0.5531 0.00000158 42,544,868.44 8,285.93
11.08
-46.08
-4.53
740 Zlancer Zlancer ZCG 21.07 0.00006019 42,300,166.54 325,763.79
-1.01
-24.79
-40.52
741 Titcoin Titcoin TIT 0.8384 0.0000024 41,833,968.90 495,184.57
3.37
-35.45
-41.07
742 BlakeStar BlakeStar BLAS 0.1637 0.00000047 41,560,666.31 748,562.44
3.46
-19.36
-32.1
743 Colossuscoin V2 Colossuscoin V2 CV2 0.0175 0.00000005 41,284,267.45 62,959.82
5.45
-22.62
-21.67
744 BigUp BigUp BIGUP 0.01922 0.00000005 40,959,573.00 72,806.00
-6.24
-51.39
-34.79
745 LanaCoin LanaCoin LANA 0.04753 0.00000014 40,677,268.85 441,775.34
2.66
-35.53
-61.98
746 Giga Watt Token Giga Watt Token WTT 45.05 0.0001287 40,547,225.09 1,389,987.20
8.14
-16.27
-22.89
747 Prototanium Prototanium PR 206.16 0.000589 40,442,015.40 152,327.73
54.44
4.73
30.19
748 Grimcoin Grimcoin GRIM 1.01 0.00000288 40,407,637.12 21,606.07
5.45
-4.18
18.39
749 SuperCoin SuperCoin SUPER 0.8371 0.00000239 40,095,519.31 589,665.81
6.36
-32.98
-16.78
750 Crystal Clear Crystal Clear CCT 7.71 0.00002202 39,490,723.23 506,264.15
2.06
-37.09
-68.73
751 8Bit 8Bit 8BIT 26.27 0.00007505 38,561,105.01 84,701.78
5.8
-15.78
-39.91
752 Opal Opal OPAL 2.54 0.00000726 38,509,968.50 224,085.78
3.59
-16.21
-45.66
753 HitCoin HitCoin HTC 0.0035 0.00000001 38,491,773.87 61,187.60
-43.32
-37.22
-59.34
754 AmberCoin AmberCoin AMBER 0.8716 0.00000249 38,088,587.12 1,128.98
5.82
2.76
32.44
755 Nyancoin Nyancoin NYAN 0.119 0.00000034 37,957,043.09 70,134.26
-8.36
-38.88
-66.85
756 Ultimate Secure Cash Ultimate Secure Cash USC 3.65 0.00001044 37,798,302.87 8,302.40
5.05
-40.78
42.9
757 GoldBlocks GoldBlocks GB 2.47 0.00000705 37,780,108.24 187,783.01
5.3
-29.65
-35.57
758 Stress Stress STS 0.06651 0.00000019 37,585,840.60 5,340.13
11.31
-16.74
14.49
759 OctoCoin OctoCoin 888 0.7253 0.00000207 37,354,034.55 297,906.20
6.36
-6.31
-41.31
760 Bitstar Bitstar BITS 1.58 0.00000451 36,414,840.21 74,238.26
-19.31
-45.78
-46.69
761 Unity Ingot Unity Ingot UNY 0.1794 0.00000051 36,241,001.64 628,848.12
7.03
-13.32
12.71
762 Virtacoin Virtacoin VTA 0.006942 0.00000002 36,106,776.30 346.48
12.54
-92.54
-92.05
763 Dashcoin Dashcoin DSH 2.04 0.00000583 35,835,229.33 84,998.32
6.84
-28.33
-9.28
764 Signatum Signatum SIGT 0.329 0.00000094 35,527,229.26 65,249.80
2.16
-25.33
-26.29
765 MojoCoin MojoCoin MOJO 2.9 0.00000829 35,261,172.61 729,151.63
-2.09
-66.6
2.47
766 Rimbit Rimbit RBT 0.3049 0.00000087 35,212,334.38 5,934,196.49
-0.46
-45.42
-75.21
767 Joulecoin Joulecoin XJO 0.988 0.00000282 34,362,708.72 117,958.70
14.46
-34.35
-46.05
768 Visio Visio VISIO 0.6676 0.00000191 33,985,600.94 653,187.43
-15.97
-46.29
-70.47
769 Phoenixcoin Phoenixcoin PXC 0.5356 0.00000153 33,980,621.36 648,571.74
16.87
-22.08
-51.56
770 ChanCoin ChanCoin 4CHN 4.72 0.00001349 33,826,062.72 530,006.55
9.07
-3.29
-25.73
771 RedCoin RedCoin RED 0.4551 0.0000013 33,723,119.38 241,363.66
2.65
-30.28
-35.23
772 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.3625 0.00000102 32,778,019.76 0.00
0
13.53
-15.62
773 HiCoin HiCoin XHI 0.1698 0.00000048 32,207,059.32 1,083,401.20
6.67
-24.48
-30.76
774 Xios Xios XIOS 14.94 0.00004268 32,112,351.45 277,540.98
-4.37
-32.43
-54.76
775 Dix Asset Dix Asset DIX 0.0003207 0.0000000009 32,066,928.70 622,955.61
6.31
-37.62
-36.19
776 BlockPay BlockPay BLOCKPAY 5.89 0.00001683 31,971,231.30 129,590.50
7.3
-31.54
-50.63
777 Universe Universe UNI 2.28 0.0000065 31,696,556.14 8,528.88
5.45
-20.59
-21.55
778 Ammo Reloaded Ammo Reloaded AMMO 0.406 0.00000116 31,581,419.20 409,516.57
-6.35
-45.39
6.12
779 StarCash Network StarCash Network STARS 36.76 0.000105 31,068,841.20 488,213.16
-9.95
-54.17
-8.11
780 Pakcoin Pakcoin PAK 0.6626 0.00000189 31,062,584.79 167,467.90
1.69
-32.33
-43.65
781 Bitcoin Fast Bitcoin Fast BCF 5.74 0.0000164 31,048,603.65 440,278.27
1.53
-34.81
-6.16
782 GoldReserve GoldReserve XGR 1.8 0.00000515 30,955,108.76 40,418.27
-2.15
-28.45
-12.59
783 Dollarcoin Dollarcoin DLC 3.35 0.00000958 30,538,451.60 212,721.15
87.56
-52.06
408.24
784 FinCoin FinCoin FNC 2.36 0.00000673 30,331,096.59 15,195.78
14.95
-25.27
-18.46
785 UniCoin UniCoin UNIC 10.15 0.00002901 30,257,168.91 35,797.47
10.89
-16.52
-22.45
786 FUNCoin FUNCoin FUNC 5.15 0.00001471 30,107,909.05 642,513.25
-0.91
-41.66
91.57
787 Ethereum Dark Ethereum Dark ETHD 20.04 0.00005724 30,052,750.58 10,131,443.64
4.89
-40.39
47.47
788 Mineum Mineum MNM 3.1 0.00000885 29,235,556.06 40,453.70
30.29
-20.4
-23.49
789 Remicoin Remicoin RMC 14.67 0.00004191 29,037,202.61 13,248.41
8.36
-8.36
60.01
790 Argentum Argentum ARG 3.29 0.00000939 28,968,286.43 271,444.18
4.07
-35.9
-1.19
791 Cryptojacks Cryptojacks CJ 0.07017 0.0000002 28,530,593.71 1,214,763.28
-1.19
-43.05
-76.39
792 Sterlingcoin Sterlingcoin SLG 6.68 0.0000191 28,238,394.25 163,051.39
-0.12
-21.81
-30.91
793 BitTokens BitTokens BXT 48.65 0.000139 27,882,673.15 100,936.82
7.27
8.28
-39.51
794 808Coin 808Coin 808 0.007001 0.00000002 27,850,561.22 7,629.97
5.05
-20.15
-91.47
795 Darsek Darsek KED 1.68 0.00000481 27,619,840.46 45,236.01
3.73
-22.28
-6.27
796 Chronos Chronos CRX 0.3716 0.00000106 27,399,813.05 215,467.58
4.84
-34.88
22.04
797 Onix Onix ONX 0.9909 0.00000283 27,183,424.56 302,224.39
-2.08
-32.26
-47.47
798 Evil Coin Evil Coin EVIL 1.28 0.00000367 26,994,040.75 2,248,279.25
16.53
-24.84
-36.92
799 Cannacoin Cannacoin CCN 5.67 0.00001621 26,671,325.36 50,748.99
5.71
-16.54
-46.22
800 Pioneer Coin Pioneer Coin PCOIN 15.6 0.00004456 26,174,356.44 765,796.27
5.08
-27.64
-40.85
801 Bit20 Bit20 BTWTY 25660214.33 73.31 26,070,774.69 199,786.04
7.88
-15.77
13.77
802 TagCoin TagCoin TAG 4.24 0.00001212 25,766,636.99 174,860.03
4.3
19.65
-30.83
803 Jin Coin Jin Coin JIN 2.55 0.00000729 25,417,299.98 60,330.86
5.45
4.36
46.28
804 KushCoin KushCoin KUSH 4.63 0.00001323 25,339,318.40 49,985.13
-7.96
-32.75
-58.25
805 Cypher Cypher CYP 3.94 0.00001125 25,066,207.34 47,600.36
5.45
12.16
110.8
806 C-Bit C-Bit XCT 0.1583 0.00000045 24,946,697.31 207,006.44
20.04
-34.87
-49
807 Tigercoin Tigercoin TGC 0.5706 0.00000163 24,840,689.62 75,218.86
5.45
-26.95
-24.37
808 Sovereign Hero Sovereign Hero HERO 5147.04 0.0147 24,566,812.47 981,198.41
8.69
-7.01
-5.68
809 Independent Money System Independent Money System IMS 4.54 0.00001297 24,366,096.90 1,647,380.65
-3.03
-66.55
40.55
810 PayCoin PayCoin XPY 2.01 0.00000575 23,851,316.39 90,906.47
-5.15
-39.87
-47.21
811 iCoin iCoin ICN 0.7981 0.00000228 23,407,048.06 64,003.62
7.93
-17.5
11.16
812 Coin2.1 Coin2.1 C2 0.2985 0.00000085 23,356,166.92 222,587.43
8.97
-43.47
-37.71
813 Network Token Network Token NTWK 1.99 0.0000057 23,279,494.09 25,509.90
11.14
-19.2
-34.87
814 Newbium Newbium NEWB 0.4649 0.00000133 23,243,328.26 14,157.34
11.4
89.37
97.79
815 Litecoin Plus Litecoin Plus LCP 25.69 0.0000734 23,186,446.08 238,626.48
13.27
-27.52
-35.15
816 VoteCoin VoteCoin VOT 1.39 0.00000398 22,951,894.88 63,131.24
62.05
-18.38
-33.48
817 Helleniccoin Helleniccoin HNC 0.3541 0.00000101 22,918,155.00 74,491.71
2.7
-22.87
19.77
818 Eurocoin Eurocoin EUC 1.84 0.00000527 22,901,492.55 81,515.48
4.73
-11.06
-38.51
819 Ratecoin Ratecoin XRA 0.1952 0.00000056 22,843,716.60 67,780.13
-4.29
-35.17
-52.43
820 RouletteToken RouletteToken RLT 2.23 0.00000637 22,784,887.27 350,955.38
-0.54
-19.47
-8.78
821 LiteBar LiteBar LTB 26.6 0.000076 22,522,182.27 18,579.88
6.58
-25.14
-49.16
822 DigitalDevelopersFund DigitalDevelopersFund DDF 4.37 0.0000125 22,388,563.41 224,313.05
3.21
-21.98
-50.6
823 EOT Token EOT Token EOT 1.23 0.00000352 22,383,775.35 964,484.89
0.87
-28.47
-28.92
824 Coin(O) Coin(O) CNO 0.21 0.0000006 22,089,532.98 171,237.38
-7.54
-36.54
-47.31
825 Mincoin Mincoin MNC 5.26 0.00001502 21,764,966.21 55,085.06
-9.66
-40.46
-49.06
826 SecureCoin SecureCoin SRC 2.57 0.00000733 21,508,517.60 1,304,229.81
22
-35.56
-10.17
827 Quatloo Quatloo QTL 2.79 0.00000796 21,507,368.47 25,334.85
5.45
-23.36
-22.97
828 Valorbit Valorbit VAL 0.0035 0.00000001 21,071,463.29 212,839.26
5.05
-20.15
-25.07
829 BTSR BTSR BTSR 6.36 0.00001816 20,880,547.30 105,170.10
7.2
-19.48
-46.37
830 ZoZoCoin ZoZoCoin ZZC 38.5 0.00011 20,650,433.03 238,943.13
5.45
-14.41
-21.26
831 Philosopher Stones Philosopher Stones PHS 3.4 0.0000097 20,421,116.78 1,598,702.01
41.87
-9.79
22.09
832 eBitcoinCash eBitcoinCash EBCH 2.17 0.00000621 20,191,321.72 131,190.67
11.14
-8.93
-20.8
833 ParallelCoin ParallelCoin DUO 64.17 0.0001833 20,150,016.70 34,486.18
5.45
-35
-36.62
834 Zurcoin Zurcoin ZUR 0.2275 0.00000065 19,943,427.78 40,890.69
6.71
-17.65
8.19
835 BERNcash BERNcash BERN 0.2798 0.0000008 19,934,298.54 40,302.71
4.28
-25.69
-56.13
836 BROTHER BROTHER BRAT 0.1244 0.00000036 19,905,634.01 519,284.49
9.31
-24
-43.02
837 RevolverCoin RevolverCoin XRE 0.8786 0.00000251 19,716,633.24 65,123.71
5.8
-32.55
-48.81
838 Rubies Rubies RBIES 1.88 0.00000537 19,572,736.01 34,338.70
5.8
-13.38
26.49
839 Blakecoin Blakecoin BLC 1.28 0.00000365 19,321,554.28 46,018.38
1.71
-27.07
-44.64
840 Senderon Senderon SDRN 0.4532 0.00000129 19,303,902.29 564,285.89
-4.98
-22.7
-56.96
841 WayGuide WayGuide WAY 0.1925 0.00000055 19,260,139.40 1,723.34
5.45
-20.15
14.51
842 Emerald Crypto Emerald Crypto EMD 1 0.00000287 19,205,427.81 22,212.49
5.45
-20.79
-44.01
843 PayCon PayCon CON 0.8328 0.00000238 19,189,020.72 397,884.77
1.16
-48.67
-23.25
844 Bitcoin Planet Bitcoin Planet BTPL 3.22 0.0000092 19,170,634.56 48,455.83
8.15
-18.25
48.63
845 Dalecoin Dalecoin DALC 41.59 0.0001188 19,101,048.06 218,743.57
5.4
-32.22
-34.77
846 YENTEN YENTEN YTN 7.35 0.000021 19,070,883.26 115,604.57
12.82
-36.77
-71.54
847 Gapcoin Gapcoin GAP 1.54 0.0000044 18,973,334.48 48,783.33
5.45
-35.65
-42.98
848 Bolivarcoin Bolivarcoin BOLI 2.13 0.00000609 18,733,803.69 322,246.16
17.14
-19.69
-43.26
849 Flycoin Flycoin FLY 88.49 0.0002528 18,655,024.11 35,946.86
5.45
-15.07
38.25
850 Kayicoin Kayicoin KAYI 0.0655 0.00000019 18,625,529.65 560,710.80
-3.14
-23.61
-42.34
851 SpaceCoin SpaceCoin SPACE 0.8721 0.00000249 18,606,664.68 122,614.93
11.03
-31.3
-48.65
852 Swing Swing SWING 6.37 0.00001821 18,525,810.28 51,074.90
-6.03
-21.14
-34.62
853 bitBTC bitBTC BITBTC 398816.84 1.14 18,510,520.40 4,118,148.37
10.4
-17.86
-23.67
854 Motocoin Motocoin MOTO 0.9964 0.00000285 18,369,623.69 668,796.51
8.44
4.32
-30.96
855 GlobalCoin GlobalCoin GLC 0.2765 0.00000079 18,021,914.62 143.53
5.45
-20.15
-23.45
856 SecretCoin SecretCoin SCRT 4.23 0.00000946 17,877,953.55 0.00
0
0
19.38
857 SoonCoin SoonCoin SOON 1.42 0.00000407 17,755,091.88 78,686.05
4.73
-21.92
-62.95
858 SongCoin SongCoin SONG 0.5404 0.00000154 17,598,075.36 2,280,818.92
11.33
50.53
152.83
859 Grantcoin Grantcoin GRT 0.4035 0.00000115 17,565,835.74 8,538.68
11.67
-14.75
-37.72
860 Fujinto Fujinto NTO 0.2653 0.00000076 17,457,912.82 390,728.21
1.08
-38.93
-67.53
861 PX PX PX 0.175 0.0000005 17,211,774.51 6,569.13
5.45
-18.52
-6.9
862 bitSilver bitSilver BITSILVER 767.18 0.002192 17,184,642.16 10,403,756.69
39.2
16.03
26.05
863 AquariusCoin AquariusCoin ARCO 11.06 0.00003159 17,137,942.59 67,804.71
13.93
-29.93
-58.01
864 Prime-XI Prime-XI PXI 0.9242 0.00000264 17,123,482.65 92,654.43
13.37
-39.55
-58.15
865 BitCoal BitCoal COAL 3.79 0.00001084 17,074,995.54 139,347.29
5.45
-43.34
-61.05
866 GlobalBoost-Y GlobalBoost-Y BSTY 1.24 0.00000353 16,701,909.74 132,079.97
6.3
-20.9
-48.88
867 Marscoin Marscoin MARS 0.5846 0.00000167 16,531,039.76 267,759.29
5.45
-44.14
-54.52
868 Marijuanacoin Marijuanacoin MAR 10.13 0.00002894 16,528,454.21 62,525.39
0.73
-31.89
-33.07
869 LiteBitcoin LiteBitcoin LBTC 0.5656 0.00000162 16,369,139.42 1,215,784.73
9.12
-41.89
-61.36
870 ETHGAS ETHGAS EGAS 1.61 0.0000046 16,344,337.26 122,981.38
11.82
-50.54
-52.99
871 Bankcoin Bankcoin B@ 1.57 0.00000447 16,108,126.20 0.00
5.33
-62.9
-66.64
872 Cannation Cannation CNNC 6.48 0.00001852 16,054,148.78 2,580,950.61
1.53
-43.84
-14.8
873 GameUnits GameUnits UNITS 4.6 0.00001315 15,985,200.68 79,177.31
5.44
-34.27
-12.69
874 Trident Group Trident Group TRDT 21.39 0.00006111 15,938,118.07 33,565.27
-17.77
-38.32
-65.24
875 Sativacoin Sativacoin STV 2.15 0.00000613 15,213,109.71 35,674.25
5.45
-14.2
-35.6
876 BitQuark BitQuark BTQ 1.62 0.00000464 15,176,273.55 2,049.32
5.45
-35.02
265.99
877 BitAsean BitAsean BAS 3.02 0.00000864 15,115,145.96 490,572.07
-11.72
-40.93
-18.29
878 Hexx Hexx HXX 9.97 0.00002847 15,027,428.66 122,023.76
-1.81
-33.67
-59.14
879 Kronecoin Kronecoin KRONE 3.4 0.00000972 15,001,317.76 417,273.23
15
-36.57
-30.31
880 ChessCoin ChessCoin CHESS 0.2737 0.00000078 14,787,067.94 115,100.86
-5.77
-52.51
-49.36
881 CacheCoin CacheCoin CACH 3.44 0.00000984 14,445,296.07 759,954.83
5.48
-58.48
-13.2
882 BriaCoin BriaCoin BRIA 22.33 0.00006381 14,372,900.57 229,884.44
9.34
0
0
883 Coinonat Coinonat CXT 1.67 0.00000476 14,370,474.62 2,074,012.94
-3.77
42.27
-19.07
884 Evotion Evotion EVO 4.48 0.00001279 14,364,186.30 68,076.67
5.07
-27.54
-1.08
885 Bitz Bitz BITZ 7 0.00002001 13,944,847.82 10,921.15
5.8
-6.88
27.64
886 BTCtalkcoin BTCtalkcoin TALK 0.2135 0.00000061 13,941,208.89 10,232.89
5.8
-20.15
-2.57
887 RonPaulCoin RonPaulCoin RPC 15.42 0.00004405 13,924,099.55 45,945.61
5.99
-4
1.84
888 Mao Zedong Mao Zedong MAO 2.23 0.00000637 13,904,021.61 10,145.07
5.38
-20.92
-12.43
889 Catcoin Catcoin CAT 2.21 0.00000631 13,857,545.49 179,074.16
-3.51
-28.19
-50.95
890 Firecoin Firecoin FIRE 135.53 0.0003872 13,338,008.83 3,864.99
5.05
-7.22
43.46
891 bitGold bitGold BITGOLD 52406.94 0.1497 13,121,907.63 14,212,755.86
18.4
10.26
13
892 Gold Pressed Latinum Gold Pressed Latinum GPL 50.23 0.0001435 12,885,568.88 340,281.19
5.46
-26.54
-15.02
893 Enigma Enigma XNG 25.89 0.00007396 12,866,257.03 114,423.19
5.05
-24.82
10.63
894 Digital Rupees Digital Rupees DRS 0.0245 0.00000007 12,516,153.93 351,207.55
16.25
-0.77
-15.22
895 BumbaCoin BumbaCoin BUMBA 0.5499 0.00000157 12,420,328.85 38,557.31
8.75
-26.96
-41.54
896 VirtualCoin VirtualCoin VC 1.23 0.0000035 12,330,185.60 219,587.55
-7.5
-79.39
10.89
897 MustangCoin MustangCoin MST 19.03 0.00005437 11,997,287.60 397,970.95
20.64
-47.83
-13.51
898 EagleCoin EagleCoin EAGLE 5.72 0.00001634 11,972,102.40 196,702.21
10.08
-25.74
-54.13
899 Virtacoinplus Virtacoinplus XVP 1.09 0.00000312 11,949,630.42 48,212.59
5.21
-26.5
-30.71
900 iDice iDice ICE 7.58 0.00002165 11,905,292.97 30,939.12
4.99
-20.96
-10.7
901 Money Money $$$ 0.259 0.00000074 11,886,204.56 255,333.63
8.73
-37.71
-51.08
902 Shadow Token Shadow Token SHDW 1.69 0.00000484 11,860,253.26 3,234.81
5.45
-38.75
-43.5
903 SixEleven SixEleven 611 26.92 0.0000769 11,717,952.06 660,261.00
4.01
-28.14
-51.08
904 SOILcoin SOILcoin SOIL 2.04 0.00000584 11,656,377.58 17,227.93
5.8
-17.54
-42.63
905 Bitgem Bitgem BTG 194.61 0.000556 11,647,471.78 292,368.65
4.14
-31.39
-46.63
906 Joincoin Joincoin J 3.8 0.00001087 11,573,480.27 821.99
5.45
-42.13
-45.7
907 ARbit ARbit ARB 1.4 0.000004 11,374,775.69 938,983.67
25.09
167.99
323.59
908 FuzzBalls FuzzBalls FUZZ 2.31 0.0000066 11,152,577.69 155,578.18
-4.41
-30.53
20.2
909 GlobalToken GlobalToken GLT 0.395 0.00000113 11,040,664.71 73,793.61
3.88
-32.69
-35.77
910 Creatio Creatio XCRE 0.5307 0.00000152 10,889,904.60 28,487.37
8.98
-21.16
-31.14
911 CompuCoin CompuCoin CPN 0.5531 0.00000158 10,848,408.06 80,579.57
8.48
-16.44
-38.54
912 Virta Unique Coin Virta Unique Coin VUC 0.175 0.0000005 10,770,873.38 2,626.60
5.45
-50.45
-57.73
913 Honey Honey HONEY 27.23 0.0000778 10,650,246.13 107,951.01
-10.12
-52.58
-65.53
914 Freicoin Freicoin FRC 0.35 0.000001 10,467,469.84 201.80
5.45
-11.27
-16.88
915 ICOBID ICOBID ICOB 0.09768 0.00000028 10,456,616.90 119,115.81
-4.26
-34.01
-65.5
916 SproutsExtreme SproutsExtreme SPEX 0.0035 0.00000001 10,034,341.74 1,214.65
5.45
-20.15
-25.07
917 TEKcoin TEKcoin TEK 0.007001 0.00000002 9,899,541.83 224,230.06
5.45
-25.32
-57.02
918 Theresa May Coin Theresa May Coin MAY 0.3447 0.00000098 9,657,872.38 114,827.31
9.95
-29.18
-10.96
919 Beatcoin Beatcoin XBTS 6.33 0.00001807 9,644,721.17 44,233.08
4.31
-39.34
-33.7
920 NevaCoin NevaCoin NEVA 3.72 0.00001064 9,451,666.51 44,039.64
5.64
-23.1
-56.92
921 BenjiRolls BenjiRolls BENJI 0.4617 0.00000132 9,360,629.49 217,384.40
3.57
-13.04
-38.81
922 Rupaya Rupaya RUPX 1.52 0.00000434 9,351,979.05 650,949.81
6.23
27.39
-9.66
923 Neuro Neuro NRO 0.2135 0.00000061 9,350,383.03 97,796.49
5.05
-49.24
-63.37
924 QuazarCoin QuazarCoin QCN 1.4 0.000004 9,341,413.40 168,348.58
5.8
-39.82
-42.55
925 GPU Coin GPU Coin GPU 0.2282 0.00000065 9,235,469.54 105,610.92
-4.53
-33.04
-44.19
926 GoldPieces GoldPieces GP 7.55 0.00002157 9,211,241.95 99,612.76
-2.96
-44.61
-35.87
927 X-Coin X-Coin XCO 0.7423 0.00000212 9,193,877.24 69,130.68
-5.72
-39.92
-77.05
928 Cthulhu Offerings Cthulhu Offerings OFF 3.49 0.00000998 9,162,020.67 334,101.40
4.27
-12.51
14.23
929 ReeCoin ReeCoin REE 0.003548 0.00000001 9,082,443.08 1,002,192.47
-1.13
-50.84
-60.77
930 300 Token 300 Token 300 29947.86 0.08556 8,984,351.64 368,077.49
8.95
-21.98
62.9
931 Bolenum Bolenum BLN 0.89 0.00000254 8,899,698.71 90,580.88
6.81
-13.98
-39.52
932 Eryllium Eryllium ERY 1.57 0.00000449 8,821,876.74 285,870.61
7
-31.7
-56.49
933 GuccioneCoin GuccioneCoin GCC 0.4341 0.00000124 8,804,958.92 1,562,453.19
8.64
50.03
73.75
934 BipCoin BipCoin BIP 5.37 0.00001534 8,737,830.29 20,190.24
5.8
-28.69
-40.86
935 Acoin Acoin ACOIN 7.08 0.00002022 8,633,801.66 65,433.98
9.87
-41.06
-49.25
936 IslaCoin IslaCoin ISL 5.58 0.00001594 8,445,950.02 867.08
5.45
-26.05
-33.23
937 Solarflarecoin Solarflarecoin SFC 0.5984 0.00000171 8,427,085.06 147,114.48
8.26
-37.98
-38.09
938 Allion Allion ALL 1.36 0.00000388 8,419,424.16 444,881.19
2.32
-41.7
-35.33
939 ZetaMicron ZetaMicron ZMC 0.014 0.00000004 8,405,826.06 410,455.03
13.7
11.73
-17.12
940 Sling Sling SLING 7.7 0.00002199 8,267,770.27 43.14
5.45
-19.68
-30.03
941 Franko Franko FRK 8.75 0.000025 8,145,195.88 175.02
5.45
-2.37
-14.77
942 WMCoin WMCoin WMC 0.7001 0.000002 8,070,182.91 814.30
5.45
-9.05
-18.11
943 AnarchistsPrime AnarchistsPrime ACP 1.83 0.00000523 8,050,711.46 619,441.17
58
129.97
144.16
944 Cashcoin Cashcoin CASH 0.168 0.00000048 8,010,491.73 9,188.64
-39.54
-50.66
76.65
945 Flaxscript Flaxscript FLAX 1.41 0.00000402 7,872,148.66 68,645.49
3.73
-35.76
-46.64
946 EcoCoin EcoCoin ECO 6.81 0.00001946 7,853,826.34 254,856.74
5.17
-21.97
-57.07
947 Comet Comet CMT 8.95 0.00002557 7,812,393.64 136,354.75
5.38
-19.84
-53.43
948 Global Tour Coin Global Tour Coin GTC 0.2555 0.00000073 7,637,150.57 54,845.97
-16.32
-11.68
-61.1
949 TajCoin TajCoin TAJ 0.9093 0.0000026 7,421,049.37 66,829.54
14.91
-17.68
-43.5
950 USDe USDe USDE 0.006412 0.00000002 7,272,842.89 23,521.13
-3.8
-17.43
-27.61
951 Spots Spots SPT 0.3235 0.00000092 7,248,296.09 451,855.80
-1.84
-28.04
-41.69
952 AllSafe AllSafe ASAFE 0.8963 0.00000256 7,196,999.98 107,627.34
6.68
-3.58
-7.34
953 LiteCoin Ultra LiteCoin Ultra LTCU 7.34 0.00002096 7,187,360.02 2,847,023.22
-2.64
-38.79
100.69
954 Aerium Aerium AERM 4.7 0.00001344 7,157,961.32 801,684.39
25.99
-36.8
-61.08
955 SatoshiMadness SatoshiMadness MAD 0.0035 0.00000001 7,003,243.07 38,163.73
-43.62
-60.07
-74.44
956 Luna Coin Luna Coin LUNA 4.02 0.00001149 6,863,687.02 14,114.25
0.12
-27.41
-0.27
957 Master Swiscoin Master Swiscoin MSCN 0.1487 0.00000042 6,712,863.06 935,067.03
2.97
-31.38
22.31
958 Torcoin Torcoin TOR 21.2 0.00006056 6,702,520.85 57,559.21
5.45
-12.62
6.81
959 BnrtxCoin BnrtxCoin BNX 0.2415 0.00000069 6,656,523.53 91,651.81
7.66
-33.87
-54.02
960 eREAL eREAL EREAL 0.09007 0.00000026 6,251,198.12 16,341.78
-10.55
-48.7
-70.34
961 Impact Impact IMX 0.05601 0.00000016 6,133,220.27 35,251.31
-23.6
-37.82
-43.62
962 Debitcoin Debitcoin DBTC 0.3367 0.00000096 6,059,771.39 34,571.40
8.69
-11.54
27.35
963 BOAT BOAT BOAT 0.322 0.00000092 5,973,107.47 174,229.92
5.45
-34.44
-75.03
964 LeaCoin LeaCoin LEA 0.0175 0.00000005 5,676,949.87 9,519.34
-10.18
-33.75
-15.11
965 CybCSec CybCSec XCS 0.4796 0.00000137 5,675,098.48 3,557,338.62
5.89
13.26
23.21
966 AntiBitcoin AntiBitcoin ANTI 0.3185 0.00000091 5,563,313.19 3,058.29
5.45
-19.05
-21.4
967 BoostCoin BoostCoin BOST 0.4691 0.00000134 5,560,855.32 4,572.92
5.45
-14.44
-5.01
968 HealthyWormCoin HealthyWormCoin WORM 0.04901 0.00000014 5,523,189.23 6,944.25
-20.55
-40.39
-15.95
969 Yacoin Yacoin YAC 0.04551 0.00000013 5,478,245.29 2,866.84
-23.84
-47.66
-39.36
970 VapersCoin VapersCoin VPRC 0.007001 0.00000002 5,461,518.99 119,039.52
5.8
-20.15
-16.82
971 CoExistCoin CoExistCoin COXST 0.1987 0.00000057 5,385,644.17 5.75
4.54
-69.56
-22.46
972 KingN Coin KingN Coin KNC 2642.74 0.00755 5,308,269.09 27,404.63
5.45
-18.7
216.55
973 SwapToken SwapToken TOKEN 0.0003358 0.000000001 5,144,740.81 1,432,182.79
-1.63
-34.59
-92.63
974 Californium Californium CF 2.1 0.00000599 5,069,376.71 3,781.83
5.05
-20.32
-7.44
975 Metal Music Coin Metal Music Coin MTLMC3 0.06301 0.00000018 5,022,900.59 1,859.07
46.01
-68.49
-76.56
976 SACoin SACoin SAC 0.7071 0.00000202 4,961,868.75 712.28
5.8
-24.98
-49.54
977 Slevin Slevin SLEVIN 0.07001 0.0000002 4,900,581.56 188,501.86
-29.7
-47.41
-9.13
978 bitEUR bitEUR BITEUR 45.12 0.0001289 4,859,563.83 4,535,858.91
21.85
13.84
22.7
979 HempCoin HempCoin HMP 0.0035 0.00000001 4,748,831.91 377,034.35
5.45
-20.15
-55.63
980 WARP WARP WARP 4.32 0.00001235 4,734,659.25 2,597.01
5.45
-21.23
-28.42
981 WomenCoin WomenCoin WOMEN 0.1039 0.0000003 4,593,922.14 223,183.39
52.05
-21.34
-31.19
982 DAPPSTER DAPPSTER DLISK 0.04551 0.00000013 4,550,542.30 2,705.42
5.8
-23.97
43.38
983 Pulse Pulse PULSE 0.3115 0.00000089 4,454,653.38 789.81
5.45
-20.15
-26.78
984 Blackstar Blackstar BSTAR 0.007001 0.00000002 4,416,093.52 15,565.57
5.05
59.71
-23.22
985 Jewels Jewels JWL 0.21 0.0000006 4,238,647.93 36.74
5.45
-20.87
22.57
986 Uro Uro URO 3.5 0.00001 4,226,103.21 16,962.06
5.45
-15.7
7.03
987 Bitcoin 21 Bitcoin 21 XBTC21 5.31 0.00001517 4,211,483.66 26,396.62
-12.96
-38.1
-30.89
988 Artex Coin Artex Coin ATX 0.2209 0.00000063 4,149,015.41 15,961.36
0.81
-21.25
-24.27
989 VectorAI VectorAI VEC2 0.238 0.00000068 3,997,106.16 12,950.46
11.35
-47.28
-30.44
990 BillaryCoin BillaryCoin BLRY 0.4276 0.00000096 3,845,356.51 0.00
0
-0.11
9.09
991 Yellow Token Yellow Token YEL 0.3217 0.00000092 3,807,147.78 3,377.72
11.14
-21.81
-64.34
992 VIP Tokens VIP Tokens VIP 0.04551 0.00000013 3,797,443.97 728.26
5.45
-30.79
-19.96
993 Steps Steps STEPS 0.203 0.00000058 3,781,324.16 94,623.28
11.21
44.13
16.73
994 Iconic Iconic ICON 6.31 0.00001802 3,739,827.62 19,844.12
-1.51
-37.36
-16.39
995 Ripto Bux Ripto Bux RBX 0.00981 0.00000003 3,739,795.70 16,983.58
6.88
0.62
-56.78
996 MiloCoin MiloCoin MILO 0.3449 0.00000099 3,721,505.31 70,083.82
5.05
-13.44
-28.12
997 Dreamcoin Dreamcoin DRM 1.51 0.0000043 3,694,468.72 12,137.39
5.45
-15.57
5.3
998 GameBet Coin GameBet Coin GBT 0.1715 0.00000049 3,647,003.06 4,731.40
0.25
-23.28
20.89
999 FlavorCoin FlavorCoin FLVR 0.1715 0.00000049 3,584,439.05 4,779.22
5.45
-11.07
-7.07
1000 ExchangeN ExchangeN EXN 0.7001 0.000002 3,570,425.99 440,651.74
5.45
-60.58
-53.98
1001 Skeincoin Skeincoin SKC 2.85 0.00000813 3,557,306.70 696,544.93
25.64
-41.65
-26.51
1002 Ride My Car Ride My Car RIDE 0.035 0.0000001 3,545,113.10 13,336.38
5.45
-11.27
7.65
1003 GeertCoin GeertCoin GEERT 0.6943 0.00000198 3,534,834.73 65,598.69
3.41
-8.93
-51.07
1004 PIECoin PIECoin PIE 0.3185 0.00000091 3,518,619.16 458.68
5.05
-20.54
-60.06
1005 Useless Ethereum Token Useless Ethereum Token UET 0.8686 0.00000248 3,444,468.03 96,322.08
-21.61
-57.04
-43.68
1006 PlayerCoin PlayerCoin PLACO 0.09801 0.00000028 3,442,169.76 85,850.27
5.45
-32.26
-62.28
1007 Printerium Printerium PRX 0.2853 0.00000082 3,373,093.99 133,598.74
5.83
-41.38
-28.72
1008 Wild Beast Block Wild Beast Block WBB 18.36 0.00005245 3,339,960.60 4,003.55
5.8
-16.07
-34.41
1009 BeaverCoin BeaverCoin BVC 1.05 0.00000301 3,282,312.33 513.08
5.8
-29.31
-8.18
1010 Bitvolt Bitvolt VOLT 0.21 0.0000006 3,174,006.37 522,355.23
3.71
-13.05
121.02
1011 Asiadigicoin Asiadigicoin ADCN 0.1225 0.00000035 3,054,400.57 5,680.11
5.8
-19.51
-21.25
1012 PRCoin PRCoin PRC 0.1787 0.00000051 3,048,367.62 907,739.97
1.08
-18.51
-22.08
1013 RSGPcoin RSGPcoin RSGP 1753.36 0.005009 3,032,056.29 13,621.81
5.45
-20.15
13.7
1014 Crypto Crypto CTO 0.238 0.00000068 3,026,119.09 119.01
5.45
-18.65
-37.87
1015 PonziCoin PonziCoin PONZI 3.49 0.00000997 3,005,179.30 9,475.96
5.45
-20.39
8.56
1016 Zayedcoin Zayedcoin ZYD 0.4761 0.00000136 2,972,428.95 4,484.50
5.45
-18.35
-3.33
1017 CryptoWorldX Token CryptoWorldX Token CWXT 0.04901 0.00000014 2,922,218.14 2,138.52
5.45
-20.15
-30
1018 DIBCOIN DIBCOIN DIBC 0.5686 0.00000162 2,843,087.43 22,848.95
0.1
-23.13
-5.59
1019 Orlycoin Orlycoin ORLY 0.07701 0.00000022 2,822,147.64 3,656.07
5.45
-23.62
43.74
1020 Litecred Litecred LTCR 0.09259 0.00000026 2,798,654.22 16,028.13
1.61
-25.02
0.51
1021 SocialCoin SocialCoin SOCC 2.01 0.00000575 2,787,386.31 14,728.65
6.72
-28.26
-46.58
1022 Roofs Roofs ROOFS 0.021 0.00000006 2,730,312.61 27,517.06
-7.77
-31.55
-64.53
1023 BowsCoin BowsCoin BSC 0.4901 0.0000014 2,719,874.64 223.64
5.45
-30.13
22.44
1024 High Voltage High Voltage HVCO 1.8 0.00000515 2,693,572.21 3,156.29
5.45
-24.4
61.61
1025 Project-X Project-X NANOX 34321467.54 98.05 2,686,134.76 3,123,096.50
-1.55
23.37
439.5
1026 PLNcoin PLNcoin PLNC 0.154 0.00000044 2,632,125.42 8,837.42
5.8
-35.67
-31.37
1027 JobsCoin JobsCoin JOBS 0.0245 0.00000007 2,597,779.05 6,534.65
5.45
-6.84
18.57
1028 G3N G3N G3N 0.343 0.00000098 2,594,044.36 834.29
5.8
-29.7
27.48
1029 Quebecoin Quebecoin QBC 0.1715 0.00000049 2,572,561.93 18,041.29
-5.2
-47.12
-41.54
1030 TAGRcoin TAGRcoin TAGR 0.06651 0.00000019 2,571,827.76 36,538.66
5.45
-5.97
42.37
1031 Dollar Online Dollar Online DOLLAR 3.4 0.0000097 2,559,378.79 8,131.63
5.45
-20.88
-19.56
1032 Vault Coin Vault Coin VLTC 0.08314 0.00000024 2,526,149.64 80,605.75
-6.28
-25.86
-61.95
1033 PosEx PosEx PEX 1.02 0.00000292 2,507,508.12 30,426.12
-3.12
-11.13
33.32
1034 Credence Coin Credence Coin CRDNC 0.7235 0.00000207 2,479,418.16 46,918.54
-13.01
-16.62
-20.18
1035 BiosCrypto BiosCrypto BIOS 0.119 0.00000034 2,478,077.50 5,862.79
5.8
-30.38
-50.37
1036 iBank iBank IBANK 0.5321 0.00000152 2,408,299.48 40,498.07
5.05
-26.54
82.25
1037 Shilling Shilling SH 0.4411 0.00000126 2,399,266.00 10,226.09
5.45
-4.15
19.51
1038 MindCoin MindCoin MND 0.1505 0.00000043 2,388,381.14 7,292.03
5.45
-21.05
-24.69
1039 Speedcash Speedcash SCS 8.64 0.00002467 2,261,050.61 28,442.62
5.45
-30.98
34.05
1040 JavaScript Token JavaScript Token JS 0.2796 0.0000008 2,234,397.06 37,991.36
11.82
-61.34
-39.47
1041 Destiny Destiny DES 1.33 0.00000381 2,133,847.76 10,272.66
-20.79
-46.25
-32.09
1042 Unrealcoin Unrealcoin URC 0.2975 0.00000085 2,090,021.03 8,720.85
5.8
-29.63
-74.35
1043 Veros Veros VRS 0.004268 0.00000001 2,076,965.58 1,329,670.38
-13.83
-33.91
-44.58
1044 Zonecoin Zonecoin ZNE 0.7771 0.00000222 2,006,421.46 25,290.74
5.45
-13.6
-12.2
1045 Coimatic 3.0 Coimatic 3.0 CTIC3 0.8738 0.0000025 1,974,437.21 99,735.65
14.1
-30.11
-57.61
1046 Braincoin Braincoin BRAIN 0.1925 0.00000055 1,943,410.57 4,879.00
7.41
-40.65
-32.58
1047 Argus Argus ARGUS 1.69 0.00000483 1,940,473.89 185,583.69
4.49
-18.2
-43.22
1048 Xonecoin Xonecoin XOC 4.55 0.000013 1,911,234.79 3,652.43
5.05
-20.09
18.76
1049 EGO EGO EGO 0.0315 0.00000009 1,890,231.16 1,030.76
5.8
-9.99
-48.11
1050 Tychocoin Tychocoin TYCHO 0.3675 0.00000105 1,846,691.71 2,912.05
36.42
-19.38
-75.26
1051 BioBar BioBar BIOB 1.84 0.00000527 1,633,974.07 299,030.44
-18.27
-39.87
56.42
1052 Cabbage Cabbage CAB 0.154 0.00000044 1,617,183.93 54,198.95
-20.31
-44.1
26.19
1053 Coimatic 2.0 Coimatic 2.0 CTIC2 0.1167 0.00000033 1,579,358.24 92,424.92
-6.84
-26.89
-10.05
1054 LetItRide LetItRide LIR 0.04201 0.00000012 1,531,892.59 3,928.86
5.05
-14.97
-0.09
1055 CryptoEscudo CryptoEscudo CESC 0.0105 0.00000003 1,513,282.99 3,734.88
5.45
0
-2.34
1056 Coupecoin Coupecoin COUPE 0.006932 0.00000002 1,513,091.46 3,427,965.18
3.05
-32.87
-68.44
1057 ImpulseCoin ImpulseCoin IMPS 0.07001 0.0000002 1,417,362.14 14,232.07
20.12
-30.56
-31.88
1058 CRTCoin CRTCoin CRT 16.8 0.000048 1,331,911.19 700.49
5.45
-20.15
-25.07
1059 Elysium Elysium ELS 0.322 0.00000092 1,289,776.25 29,001.87
5.45
-33.57
-28.9
1060 P7Coin P7Coin P7C 0.035 0.0000001 1,232,862.15 6,667.76
5.45
-27.41
-6
1061 Antilitecoin Antilitecoin ALTC 0.0385 0.00000011 1,213,390.70 12,656.41
5.45
-21.31
-14.21
1062 GBCGoldCoin GBCGoldCoin GBC 0.0929 0.00000027 1,055,512.33 2,372.75
0
26.29
10.24
1063 CrevaCoin CrevaCoin CREVA 0.02684 0.00000008 976,796.59 152,114.50
-6.31
-30.41
-56.24
1064 LevoPlus LevoPlus LVPS 0.5084 0.00000145 968,337.68 162,201.35
-1.2
-40.92
-53.55
1065 OsmiumCoin OsmiumCoin OS76 1.08 0.00000308 963,868.82 1,847.59
5.05
-17.47
-33.66
1066 Rawcoin Rawcoin XRC 1.31 0.00000374 923,776.78 34,958.28
-4.41
-18.3
-40.08
1067 Corethum Corethum CRTM 0.3596 0.00000103 898,878.86 1,672.78
11.82
-55.23
-11.27
1068 SydPak SydPak SDP 5.49 0.00001568 878,417.87 4,535.19
5.45
-16.53
5.93
1069 Ulatech Ulatech ULA 4.2 0.000012 847,710.43 3,384,457.66
5.45
-35.39
31.07
1070 Lex4All Lex4All LEX 0.8387 0.00000194 838,740.80 0.00
0
0
90.55
1071 AgrolifeCoin AgrolifeCoin AGLC 0.09801 0.00000028 797,308.10 6,571.17
5.45
-10.56
-43.99
1072 Magnum Magnum MGM 0.196 0.00000056 789,040.71 56,557.87
-0.9
-26.1
-37.01
1073 NodeCoin NodeCoin NODC 0.3885 0.00000111 652,134.06 4,444.50
-38.07
-50.21
-29.51
1074 Save and Gain Save and Gain SANDG 0.21 0.0000006 643,675.15 33,860.22
-10.88
-19.71
11.68
1075 CaliphCoin CaliphCoin CALC 0.09097 0.00000026 605,083.37 2,227,339.46
-1.7
-37.52
76.53
1076 FuturXe FuturXe FXE 2.51 0.00000717 590,783.02 24,743.65
6.15
-47.66
-69.36
1077 Concoin Concoin CONX 0.7736 0.00000221 575,748.51 23,063.23
-17.97
-33.63
4.83
1078 GeyserCoin GeyserCoin GSR 11.9 0.00003401 557,905.00 34,560.87
5.45
-28.72
-32.8
1079 Tristar Coin Tristar Coin TSTR 0.08401 0.00000024 422,402.84 224,634.81
0.85
-7.24
-31.78
1080 Selfiecoin Selfiecoin SLFI 0.0035 0.00000001 377,458.90 5,223.42
5.45
-20.15
-25.07
1081 Sojourn Sojourn SOJ 0.7001 0.000002 339,697.05 2,376.02
5.05
-82.22
-0.09
1082 HarmonyCoin HarmonyCoin HMC 0.315 0.0000009 176,807.17 68,324.69
4.74
-25.1
-34.67
1083 CCMiner CCMiner CCM100 0.03715 0.00000011 124,840.74 9.29
0.11
0
-85.71
1084 Digital Credits Digital Credits DGCS 0.021 0.00000006 122,382.87 3,859.78
5.45
-23.39
-45.71
1085 BurstOcean BurstOcean OCEAN 0.521 0.00000149 110,348.87 1.30
-0.8
119.93
-76.31
1086 Ebittree Coin Ebittree Coin EBT 0.07001 0.0000002 88,515.31 228,784.46
5.05
-17.89
-52.33
1087 Digital Money Bits Digital Money Bits DMB 0.1715 0.00000049 72,267.82 344,772.39
-13.68
-25.62
-22.09
1088 Abncoin Abncoin ABN 0.8961 0.00000256 60,680.71 25,042.17
11.59
-36.48
5.13
1089 PizzaCoin PizzaCoin PIZZA 0.035 0.0000001 48,231.75 5,970.68
5.45
0
-62.53
1090 AppleCoin AppleCoin APW 0.0035 0.00000001 383.04 56,541.27
5.45
-47.96
-25.07
1091 Storjcoin X Storjcoin X SJCX 51.92 0.0001483 0.00 727,970.58
-0.67
-11.99
-19.63
1092 MergeCoin MergeCoin MGC 0.5636 0.00000161 0.00 259,935.91
6.35
-29.72
-46.72