English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

BlockchainStat?????

??? ?? ???? ???? ?? ?? ??? ????????

# ? ?? ?? (THB) ?? (BTC) ???? (THB) 24H??? (THB) 1h??? 24h??? 7d???
1 Bitcoin Bitcoin BTC 108618.47 1 1,892,269,571,531.66 140,197,801,720.56
0.27
-4.88
-6.72
2 XRP XRP XRP 9.83 0.00009068 402,227,469,094.28 9,895,062,444.59
0.25
-2.37
-4.62
3 Ethereum Ethereum ETH 2829.67 0.02611 293,662,802,318.51 56,037,851,707.11
0.65
-4.81
-6.47
4 Stellar Stellar XLM 3.46 0.00003188 66,262,430,810.82 1,671,912,915.90
-0.08
-7.34
-12.7
5 Tether Tether USDT 32.9 0.0003034 61,068,065,395.45 86,222,272,983.79
0.23
-0.67
0.38
6 EOS EOS EOS 60.7 0.00056 55,006,467,531.17 19,875,034,123.35
-0.4
-6.71
-1.47
7 Bitcoin Cash Bitcoin Cash BCH 2973.65 0.02744 52,064,803,668.09 2,412,649,841.48
-1.07
-10.61
-16.79
8 Litecoin Litecoin LTC 776.97 0.007169 46,273,897,760.89 10,721,330,354.44
-0.11
-3.67
-12.65
9 Bitcoin SV Bitcoin SV BSV 2611.11 0.02409 45,716,912,674.24 1,847,791,290.72
-1.75
-10.69
-24.32
10 TRON TRON TRX 0.4269 0.00000394 28,281,468,731.53 2,766,602,131.94
0.01
-2.86
-0.27
11 Cardano Cardano ADA 0.9561 0.00000882 24,788,949,349.76 367,452,028.84
-0.3
-4.81
-6.67
12 IOTA IOTA MIOTA 8.88 0.0000819 24,680,704,032.03 194,991,290.29
23.48
16.26
13.29
13 Monero Monero XMR 1340.81 0.01237 22,314,789,614.22 385,393,811.55
-0.42
-7.02
-12.8
14 Binance Coin Binance Coin BNB 151.16 0.001394 19,771,292,251.62 472,943,162.70
-0.27
-8.01
-6.84
15 NEM NEM XEM 2.17 0.00002002 19,532,467,128.46 267,846,540.93
0.14
-5.09
-5.12
16 Dash Dash DASH 2000.24 0.01846 17,009,146,581.16 3,748,184,600.12
0.23
-7.1
-9.2
17 Ethereum Classic Ethereum Classic ETC 126.97 0.001172 13,552,623,352.65 3,323,655,524.12
0.64
-0.48
6.45
18 NEO NEO NEO 187.69 0.001732 12,199,738,942.20 3,593,208,801.06
0.34
-5.48
-8.18
19 Zcash Zcash ZEC 1706.31 0.01574 9,288,673,578.57 3,598,466,528.75
0.56
-6.52
-11.89
20 Maker Maker MKR 11131.69 0.1027 8,106,406,151.24 12,236,131.22
1.02
4.46
-0.6
21 Dogecoin Dogecoin DOGE 0.06768 0.00000062 7,944,527,646.32 580,442,324.56
0.21
-2.32
-2.29
22 Tezos Tezos XTZ 12.23 0.0001128 7,427,874,861.91 96,490,104.06
-1.58
-10.16
6.97
23 TrueUSD TrueUSD TUSD 33.26 0.0003069 7,020,578,731.81 1,041,892,919.00
0.12
-0.11
0.01
24 Waves Waves WAVES 69.07 0.0006371 6,907,134,792.43 1,131,500,457.52
0.14
6.09
38.33
25 Bitcoin Gold Bitcoin Gold BTG 371.75 0.00343 6,466,471,404.44 131,689,371.94
0.76
-4.62
-17.24
26 USD Coin USD Coin USDC 33.31 0.0003073 6,424,947,006.07 274,204,615.77
0.32
-0.17
0.09
27 VeChain VeChain VEN 0.1155 0.00000107 6,405,448,439.93 153,636,112.10
-0.51
-4.95
-15.07
28 OmiseGo OmiseGo OMG 38.7 0.0003571 5,427,247,454.70 935,812,317.02
-2.01
-5.99
-6.32
29 0x 0x ZRX 9.67 0.0000892 5,334,569,957.25 225,737,951.34
0.48
-4.78
-8.46
30 Basic Attention Token Basic Attention Token BAT 4.33 0.00003996 5,275,117,692.27 127,559,362.44
0.45
-5.94
-0.2
31 Qtum Qtum QTUM 58.29 0.0005378 5,194,010,237.16 6,575,427,701.34
1.29
5.06
6.7
32 Paxos Standard Token Paxos Standard Token PAX 32.96 0.0003041 5,129,637,798.97 1,783,401,405.53
0.45
-0.29
-0.2
33 Ontology Ontology ONT 16.65 0.0001536 4,846,376,641.74 239,508,568.03
-0.51
-5.77
-12.17
34 Decred Decred DCR 467.89 0.004315 4,199,397,535.32 23,855,186.97
-0.09
-4.23
-20.16
35 Lisk Lisk LSK 37.16 0.0003428 4,198,931,423.30 65,251,066.40
-0.35
-5.77
-7.66
36 Bitcoin Diamond Bitcoin Diamond BCD 22.77 0.00021 3,500,325,275.54 33,914,640.30
0.65
-3.78
-7.04
37 Zilliqa Zilliqa ZIL 0.4335 0.000004 3,493,559,492.70 110,497,063.58
0.74
-5.72
-4.46
38 Nano Nano NANO 26.11 0.0002408 3,479,266,264.53 25,319,004.87
0.84
-5.94
-5.87
39 Bytecoin Bytecoin BCN 0.01758 0.00000016 3,235,153,307.43 7,187,832.59
0.65
-7.85
-13.68
40 BitShares BitShares BTS 1.19 0.00001098 3,189,196,209.01 71,947,837.93
0.35
-4.12
-2.9
41 ICON ICON ICX 6.4 0.00005906 3,031,274,954.81 115,686,256.91
-0.23
-7.27
-9.18
42 Aurora Aurora AOA 0.4512 0.00000416 2,952,173,743.85 18,130,189.10
-0.12
-7.52
-11.14
43 DigiByte DigiByte DGB 0.2616 0.00000241 2,924,071,451.66 33,674,935.70
-0.29
-9.31
-23.97
44 Gemini Dollar Gemini Dollar GUSD 32.81 0.0003027 2,918,934,554.54 51,652,602.68
0.26
-0.84
0.83
45 Siacoin Siacoin SC 0.07551 0.0000007 2,900,706,845.59 20,247,099.77
0.59
-4.5
-6.64
46 Aeternity Aeternity AE 12.08 0.0001114 2,815,074,496.77 120,662,305.55
0
-7.22
3.02
47 Verge Verge XVG 0.1807 0.00000167 2,742,071,237.95 29,292,829.09
-0.2
-6.55
-5.73
48 Pundi X Pundi X PSX 0.01587 0.00000015 2,451,156,401.50 33,229,554.75
1.33
-10.5
-12.93
49 ChainLink ChainLink LINK 6.71 0.00006188 2,348,415,543.31 37,767,335.49
1.05
-10.1
-8.94
50 Steem Steem STEEM 7.65 0.00007051 2,313,471,590.35 6,433,753.76
0.28
-5.03
-8.24
51 Bytom Bytom BTM 2.28 0.00002105 2,287,633,153.80 72,319,225.18
-1.83
-3.86
-1.87
52 Augur Augur REP 204.42 0.001885 2,248,644,605.30 43,919,957.04
1.23
-9.75
-9.74
53 QASH QASH QASH 6.42 0.00005923 2,247,618,189.10 16,389,257.88
0.78
-4.29
-6.08
54 Factom Factom FCT 255.95 0.002361 2,238,290,641.24 54,444,564.98
1.33
-12.48
-42.66
55 Komodo Komodo KMD 18.01 0.0001661 1,999,263,930.45 11,670,705.95
-0.38
-4.42
-0.69
56 Populous Populous PPT 36.76 0.000339 1,957,562,123.16 21,233,444.75
0.44
-7.66
-18.14
57 MaidSafeCoin MaidSafeCoin MAID 4.26 0.00003927 1,927,128,189.73 8,684,999.49
0.24
-8.77
-7.21
58 Stratis Stratis STRAT 19.44 0.0001793 1,926,675,543.10 16,788,061.44
0.44
-11.06
-10.38
59 Golem Golem GNT 2 0.00001846 1,921,387,250.50 31,186,653.63
-0.42
-7.39
-14.57
60 DEX DEX DEX 9.99 0.00009214 1,912,793,320.43 32,272,098.54
-5.59
-22.4
28.95
61 Holo Holo HOT 0.01413 0.00000013 1,882,460,950.74 29,977,266.17
0.44
-4.07
-8.32
62 Dai Dai DAI 33.45 0.0003085 1,816,943,397.82 249,443,209.81
0.27
-1.49
0.77
63 Electroneum Electroneum ETN 0.2104 0.00000194 1,794,484,314.35 7,887,583.18
-0.28
-8.63
-1.17
64 Cryptonex Cryptonex CNX 31.89 0.0002942 1,772,988,284.42 165,346,932.04
-0.27
-5.46
-7.63
65 Huobi Token Huobi Token HT 34.99 0.0003229 1,749,551,731.91 125,095,748.20
0.08
-3.77
-6
66 Decentraland Decentraland MANA 1.6 0.00001477 1,681,770,847.55 95,578,725.52
-0.82
-10.05
-11.2
67 Revain Revain R 3.43 0.00003165 1,662,207,968.64 44,990,086.10
1.08
-6.29
-16.41
68 Status Status SNT 0.4614 0.00000426 1,601,272,807.61 59,629,733.95
0.41
-4.43
-10.75
69 Bitcoin Private Bitcoin Private BTCP 76.57 0.0007065 1,571,537,010.19 3,289,612.41
-0.63
-12.68
30.93
70 Ardor Ardor ARDR 1.57 0.00001448 1,567,906,139.44 6,027,372.97
0.2
-5.56
-11.55
71 IOST IOST IOST 0.1253 0.00000116 1,504,567,521.78 75,746,195.49
0.06
-3.52
-9.39
72 Insight Chain Insight Chain INB 8.67 0.00007998 1,438,246,075.53 81,764,149.54
0.42
-1.03
3.79
73 KuCoin Shares KuCoin Shares KCS 15.82 0.0001459 1,426,413,245.21 2,876,919.52
0.39
-0.81
-6.92
74 TenX TenX PAY 12.35 0.0001139 1,412,231,868.20 34,623,053.14
-2.97
9.79
48.48
75 MobileGo MobileGo MGO 14.08 0.0001298 1,407,692,558.99 207,594,171.05
-0.41
-4.25
-17.03
76 WAX WAX WAX 1.45 0.00001338 1,357,340,371.86 43,460,385.16
-0.62
-9.02
-25.3
77 Nexo Nexo NEXO 2.2 0.00002028 1,230,924,777.83 50,620,155.34
-0.72
-0.91
-9
78 ODEM ODEM ODE 5.6 0.00005167 1,221,330,870.90 21,459,654.98
-1.13
-6
-23.05
79 Polymath Polymath POLY 4.24 0.00003912 1,216,491,817.62 130,462,774.23
0.08
5.82
6.65
80 Waltonchain Waltonchain WTC 29.44 0.0002716 1,188,674,100.47 102,647,954.37
0.26
-4.73
-8.97
81 Elastos Elastos ELA 81.59 0.0007528 1,164,419,304.64 35,974,991.99
0.69
-3.9
-7.13
82 Linkey Linkey LKY 22.64 0.0002089 1,132,115,091.42 1,967,902.47
0.68
-3.6
0.3
83 Dentacoin Dentacoin DCN 0.003418 0.00000003 1,117,112,850.10 2,137,498.92
2.69
7.81
50.27
84 STASIS EURS STASIS EURS EURS 36.71 0.0003387 1,115,144,675.98 11,790,707.92
0.36
-0.65
1.23
85 Wanchain Wanchain WAN 10.16 0.00009377 1,078,728,278.20 34,685,058.47
1.03
-6.29
-12.63
86 Ark Ark ARK 10 0.00009223 1,070,049,001.83 8,241,059.47
-0.36
-0.97
-9.94
87 QuarkChain QuarkChain QKC 1.32 0.00001217 1,057,673,788.41 77,071,152.06
0.37
-6.59
-0.38
88 Metaverse ETP Metaverse ETP ETP 19.5 0.0001799 1,057,349,275.90 111,846,630.57
-0.33
-4.84
-14.88
89 Mithril Mithril MITH 2.18 0.00002012 1,044,319,893.74 386,481,522.28
-0.88
-8.6
-15.72
90 Aion Aion AION 3.92 0.00003618 1,040,768,603.09 34,175,062.45
1.05
-1.81
-9.75
91 Ravencoin Ravencoin RVN 0.421 0.00000388 1,031,960,930.51 55,984,284.07
0.46
-7.68
-7.02
92 HyperCash HyperCash HC 23.41 0.0002159 1,019,087,104.67 359,755,420.65
-4.34
5.42
2.6
93 ReddCoin ReddCoin RDD 0.03507 0.00000032 1,010,349,642.12 6,472,458.62
2.21
-4.7
-10.79
94 THETA THETA THETA 1.4 0.00001292 989,068,534.15 32,864,973.38
0.16
-5.56
-14.39
95 Bancor Bancor BNT 16.22 0.0001496 986,269,077.24 24,635,897.67
0.39
-5.88
-9.78
96 PIVX PIVX PIVX 17.26 0.0001592 979,869,742.91 4,709,528.31
0.24
-5.74
-13.96
97 GXChain GXChain GXS 16.17 0.0001492 970,370,191.96 479,551,206.77
0.27
-2.92
-10.8
98 aelf aelf ELF 3.44 0.00003177 964,510,586.97 77,512,529.28
0.02
-3.5
-6.74
99 MOAC MOAC MOAC 15.14 0.0001397 945,765,296.11 907,277.82
2.52
-12.31
-28.86
100 Credo Credo CREDO 1.7 0.00001564 932,272,324.65 29,578.32
0.66
-10.9
62.92
101 Mixin Mixin XIN 2081.97 0.0192 926,307,158.90 94,874.73
0.28
-4.15
2.01
102 Crypto.com Crypto.com MCO 57.96 0.0005346 915,393,873.52 460,967,344.87
-0.82
-8.05
-15
103 Loopring Loopring LRC 1.16 0.00001066 911,717,168.05 9,637,179.88
0.39
-3.56
-12.04
104 Endor Protocol Endor Protocol EDR 1.29 0.00001189 883,979,456.91 37,408,407.76
-4.74
-6.06
4
105 Nxt Nxt NXT 0.8788 0.0000081 877,895,068.43 10,169,822.01
0.16
-5.17
-6.79
106 ZCoin ZCoin XZC 151.87 0.001401 874,451,107.72 10,506,720.28
0.01
-3.79
-10.7
107 Kin Kin KIN 0.00114 0.00000001 861,791,384.79 13,660,929.88
6.56
11.63
26.48
108 DigixDAO DigixDAO DGD 429.81 0.003964 859,614,742.91 6,286,678.32
-0.55
-4.9
-8.39
109 ProximaX ProximaX XPX 0.1408 0.0000013 858,574,828.56 37,895,785.33
0.25
-5.33
25.79
110 Centrality Centrality CENNZ 1.06 0.00000979 850,957,384.66 1,061,770.60
2.8
-10.73
-7.76
111 MonaCoin MonaCoin MONA 13.19 0.0001216 848,354,502.72 29,077,996.15
0.85
-7.01
-27.26
112 Power Ledger Power Ledger POWR 2.13 0.00001961 831,976,924.62 24,203,782.95
1.16
-3.52
-9.28
113 Loom Network Loom Network LOOM 1.33 0.00001224 803,713,047.81 24,629,507.38
0.6
-7.38
-2.17
114 Nebulas Nebulas NAS 17.41 0.0001606 792,069,224.32 59,412,633.05
0.75
-4.19
-11.14
115 Digitex Futures Digitex Futures DGTX 1.08 0.00000997 789,864,504.98 8,512,355.76
0.21
-2.79
-5.19
116 Horizen Horizen ZEN 144.38 0.001332 774,137,164.12 9,172,335.64
0.34
-6.7
-9.55
117 WaykiChain WaykiChain WIC 3.57 0.0000329 749,093,054.27 6,432,146.50
-0.44
-4.23
6.49
118 SmartCash SmartCash SMART 0.7093 0.00000654 747,462,399.36 19,844,098.70
1.62
-10.04
37.24
119 Veritaseum Veritaseum VERI 354.69 0.003271 722,383,168.12 42,153,686.51
2.99
-6.69
-12.87
120 Nectar Nectar NEC 8.44 0.00007789 695,459,703.26 3,675.75
0.2
-2.63
-6.76
121 Enjin Coin Enjin Coin ENJ 0.9119 0.00000841 694,070,966.63 26,926,145.31
0.58
-4.43
15.08
122 XYO Network XYO Network XYO 0.1217 0.00000112 675,281,086.02 2,486,982.63
4.1
-13.19
-18.25
123 Byteball Bytes Byteball Bytes GBYTE 993.16 0.00916 674,366,226.11 632,516.09
0.42
-12.36
9.27
124 Eidoo Eidoo EDO 22.83 0.0002106 668,179,487.60 12,566,853.87
0.24
-1.6
2.32
125 FunFair FunFair FUN 0.1196 0.0000011 666,050,089.24 31,818,023.68
0.49
-7.83
-11.44
126 BHPCash BHPCash BHPC 19.69 0.0001817 664,574,663.04 0.00
-3.32
-4.58
-4.05
127 BOScoin BOScoin BOS 1.44 0.00001332 659,553,614.11 793,706.29
1.55
-6.58
-24.57
128 Gold Bits Coin Gold Bits Coin GBC 6.17 0.00005496 653,476,105.76 0.00
0
-1.8
-28.3
129 Smartlands Smartlands SLT 123.94 0.001143 632,209,740.92 28,532,887.62
-0.85
-4.49
-23.49
130 SIRIN LABS Token SIRIN LABS Token SRN 1.28 0.00001182 630,566,210.35 61,287,912.73
-0.48
-6.33
-26.62
131 SysCoin SysCoin SYS 1.16 0.00001065 629,520,365.99 21,707,471.95
9.76
12.13
3.02
132 Nasdacoin Nasdacoin NSD 33.26 0.0003069 627,897,475.80 3,335,696.05
3.88
-8.19
-21.64
133 CyberMiles CyberMiles CMT 0.7838 0.00000723 627,064,587.65 19,693,991.75
-1.72
-6.8
-19.15
134 SingularityNET SingularityNET AGI 1.12 0.00001032 604,151,678.10 3,489,084.67
-0.1
-7.26
-11.55
135 Bibox Token Bibox Token BIX 5.65 0.00005212 589,850,980.08 17,970,980.62
0.54
-4.54
-5.72
136 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 7.1 0.00006551 582,917,158.40 2,058,049.28
0.66
-8.35
8.61
137 Maximine Coin Maximine Coin MXM 0.3551 0.00000328 578,348,887.15 27,999,483.65
0.05
-2.96
-5.39
138 Dragonchain Dragonchain DRGN 2.4 0.0000221 571,324,313.36 5,313,778.11
-2.15
-1.03
-10.5
139 Civic Civic CVC 1.65 0.00001526 566,887,255.90 13,713,356.21
-0.66
-7.5
-6.68
140 Enigma Enigma XNG 7.57 0.00006978 566,185,221.15 9,539,041.64
0.52
-5.22
-12.14
141 Storj Storj STORJ 4.16 0.00003834 564,395,700.92 9,665,737.90
0.23
-6.39
-7.22
142 Gas Gas GAS 54.76 0.000505 554,616,063.40 8,933,337.23
0.4
-4.6
-10.65
143 Bread Bread BRD 6.17 0.00005692 547,620,975.85 1,567,413.45
0.22
-1.32
-3.99
144 Kyber Network Kyber Network KNC 4.03 0.00003714 540,127,996.67 38,442,559.89
-0.45
-7.44
-11.16
145 Nuls Nuls NULS 13.43 0.0001239 537,141,662.49 122,673,095.85
0.53
1.03
0.21
146 Dynamic Trading Rights Dynamic Trading Rights DTR 0.4317 0.00000398 525,383,039.22 40,584.55
0.39
-3.03
-1.53
147 SALT SALT SALT 6.3 0.00005807 510,900,902.50 40,953,792.43
-0.31
-8.16
-10.39
148 Dent Dent DENT 0.02927 0.00000027 504,586,521.32 24,601,372.10
0.86
-4.33
-4.95
149 Credits Credits CS 3.3 0.00003047 503,300,200.24 37,729,380.22
-0.15
17
6.37
150 Groestlcoin Groestlcoin GRS 6.94 0.00006404 496,462,077.81 9,961,564.73
-1.84
-5.77
-13
151 GoChain GoChain GO 0.7552 0.00000697 494,297,885.68 39,275,531.10
-0.99
-6.56
-13.96
152 Substratum Substratum SUB 1.29 0.00001189 493,917,316.53 3,940,782.94
0.6
-9.59
-10.88
153 Cortex Cortex CTXC 3.29 0.00003034 492,531,921.67 43,034,525.66
0.21
-5.01
-7.36
154 Fusion Fusion FSN 16.58 0.000153 492,494,474.14 12,421,677.16
0.68
-13.4
-22.45
155 Tokenomy Tokenomy TEN 2.4 0.00002214 479,948,633.64 11,616,909.97
0.26
-6.03
-7.17
156 Iconomi Iconomi ICN 4.82 0.0000445 477,313,972.08 39,613.27
-17.78
-4.09
-4.75
157 Moeda Loyalty Points Moeda Loyalty Points MDA 24.31 0.0002242 477,116,512.52 239,078,178.36
1.35
-2.77
27.09
158 Request Network Request Network REQ 0.6507 0.000006 474,780,513.87 5,486,739.66
0.93
-7.07
-4.36
159 Dropil Dropil DROP 0.0215 0.0000002 473,724,807.99 47,231,676.72
0.85
-24.86
-40.23
160 Nexus Nexus NXS 7.88 0.00007268 470,494,917.42 5,995,824.14
3.32
-0.51
-2.01
161 ETERNAL TOKEN ETERNAL TOKEN XET 6.88 0.00006349 467,451,117.82 2,399,920.49
0.42
8.48
7.01
162 Unobtanium Unobtanium UNO 2307.14 0.02128 460,635,044.55 43,809.27
0.28
-4.98
3.89
163 PumaPay PumaPay PMA 0.02172 0.0000002 454,372,690.21 20,122,008.18
-3.71
-13.78
-10.82
164 Peercoin Peercoin PPC 17.92 0.0001652 449,554,277.30 6,706,875.67
2.24
-3.97
-12.65
165 iExec RLC iExec RLC RLC 5.51 0.00005085 441,424,034.83 9,914,267.40
-0.39
-5.14
-9.2
166 Darico Ecosystem Coin Darico Ecosystem Coin DEC 8.42 0.00007767 433,864,777.12 6,698,229.15
2.48
-4.06
12.98
167 Optimal Shelf Availability Token Optimal Shelf Availability Token OSA 1.36 0.00001252 432,342,631.61 38,074,859.79
0.63
-3.2
-1.29
168 Genesis Vision Genesis Vision GVT 96.82 0.000893 428,615,078.74 10,310,641.32
-1.1
-8.87
-18.61
169 Emercoin Emercoin EMC 10.09 0.00009307 425,007,108.98 3,277,695.99
-4.45
-9.01
-0.92
170 Republic Protocol Republic Protocol REN 0.6732 0.00000621 419,395,909.22 31,043,119.60
0.4
-9.57
-8.84
171 BridgeCoin BridgeCoin BCO 15.49 0.0001428 418,163,547.97 530,398.28
1.54
10.5
42
172 Cindicator Cindicator CND 0.2891 0.00000267 417,972,640.91 2,169,015.91
-0.97
-7.07
-11.33
173 Neumark Neumark NEU 9.03 0.00008326 416,368,621.92 14,696.82
1.43
4.72
2.01
174 Telcoin Telcoin TEL 0.0119 0.00000011 415,332,671.83 407,709.27
-3.66
-7.45
-5.33
175 Odyssey Odyssey OCN 0.08721 0.0000008 414,269,790.96 36,250,645.28
0.37
-4.46
-13.12
176 OneRoot Network OneRoot Network RNT 1.64 0.00001509 405,340,471.24 4,246,725.83
1.01
0.12
6.6
177 BnkToTheFuture BnkToTheFuture BFT 0.642 0.00000592 404,468,464.67 1,502,856.72
0.02
-5.9
12.82
178 Neblio Neblio NEBL 28.98 0.0002673 400,732,852.23 2,725,686.21
0.53
-4.28
-3.37
179 Pillar Pillar PLR 1.54 0.0000142 399,358,072.42 235,670.53
2.66
12.48
6.17
180 Energi Energi NRG 36.71 0.0003387 397,795,989.42 288,573.55
0.29
-6.63
-24.13
181 Mainframe Mainframe MFT 0.08964 0.00000083 397,200,891.46 23,139,885.93
0.56
-6.83
-10.6
182 DMarket DMarket DMT 7.87 0.00007263 395,286,382.30 37,059,296.57
-1.33
-1.65
15.87
183 Swarm Swarm SWM 5.69 0.00005249 391,683,392.44 11,019,278.46
-18.27
-14.9
38.3
184 APIS APIS APIS 0.08032 0.00000074 391,426,862.10 100,721,718.77
0.27
-21.87
-12.03
185 CRYPTO20 CRYPTO20 C20 9.7 0.00008949 390,173,139.70 169,229.51
0.6
-4.43
-6.73
186 Bezant Bezant BZNT 0.7726 0.00000713 387,953,382.38 26,977,963.18
4.37
-1.51
15.69
187 THEKEY THEKEY TKY 0.07665 0.00000071 387,851,392.73 4,261,557.79
-0.94
-9.9
-31.84
188 Cube Cube AUTO 0.05724 0.00000053 387,808,408.34 42,803,796.18
0.24
7.65
5.95
189 Storm Storm STORM 0.08576 0.00000079 387,508,402.17 11,209,509.51
-1.67
-7.14
-14.71
190 PRIZM PRIZM PZM 5.61 0.00005177 386,638,885.56 839,369.55
5.3
-12.36
-17.95
191 Santiment Network Token Santiment Network Token SAN 6.13 0.00005658 384,402,255.55 10,395,386.29
0.39
-3.12
-9.95
192 Particl Particl PART 46.83 0.0004319 377,900,145.26 1,772,624.73
-0.14
-13.59
-29.56
193 Ignis Ignis IGNIS 0.4957 0.00000457 377,330,241.66 850,591.94
-1.07
-3.64
-15.4
194 Vitae Vitae VITAE 34.61 0.0003194 369,590,036.70 355,768.36
0.18
-7.73
-8.24
195 STACS STACS STACS 0.7679 0.00000709 368,729,497.00 10,316,355.95
1.71
-1.88
23.31
196 Wagerr Wagerr WGR 2 0.00001849 366,780,259.60 1,630,443.32
-1.86
-3.72
-6.28
197 Vertcoin Vertcoin VTC 7.74 0.00007136 365,815,043.73 2,921,121.26
-0.22
-5.12
-8
198 Gifto Gifto GTO 0.6826 0.0000063 363,031,312.82 94,144,484.72
0.07
-3.83
-13.75
199 RChain RChain RHOC 0.9707 0.00000895 362,850,463.85 4,557,595.29
1.68
-6.48
-13.58
200 TokenClub TokenClub TCT 0.75 0.00000692 361,090,266.04 1,476,113.13
1.03
-3.16
3.87
201 Po.et Po.et POE 0.1488 0.00000137 359,749,428.17 9,281,019.19
-0.18
-7.72
-13.58
202 Quant Quant QNT 36.21 0.0003341 354,063,726.50 26,805,722.86
0.21
-6.71
-24.79
203 Tokenpay Tokenpay TPAY 22.46 0.0002072 352,886,340.72 5,781,765.69
1.62
-8.72
-7.02
204 Everipedia Everipedia IQ 0.07737 0.00000071 348,649,658.68 2,702,144.19
0.08
-4.23
-10.02
205 Genaro Network Genaro Network GNX 0.5846 0.00000539 347,078,926.38 6,576,625.33
0.78
-0.24
3.49
206 OST OST OST 0.756 0.00000697 344,332,511.95 14,058,906.87
-0.13
-7.94
-4.74
207 Gnosis Gnosis GNO 311.37 0.002872 343,932,383.60 12,744,802.50
0.52
-10.13
-18.68
208 Streamr DATAcoin Streamr DATAcoin DATA 0.5029 0.00000464 340,568,756.52 11,597,734.67
0.43
-6.24
-12.17
209 IoTeX IoTeX IOTX 0.2207 0.00000204 336,535,726.15 32,919,277.77
0.76
-5.85
-15.42
210 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.1056 0.00000097 335,131,296.28 64,899,358.44
1.66
7.42
8.97
211 Aragon Aragon ANT 11.49 0.000106 334,383,033.66 4,324,516.63
0.13
-14.42
-20.39
212 AMO Coin AMO Coin AMO 0.03705 0.00000034 332,408,143.22 5,008,517.99
0.37
-5.06
-14.47
213 TrueChain TrueChain TRUE 7.12 0.0000657 330,895,531.59 432,560,646.21
-0.77
-6.85
-0.09
214 Matrix AI Network Matrix AI Network MAN 2.19 0.00002017 328,018,558.61 19,207,845.23
-0.35
-6.14
-17.09
215 Noah Coin Noah Coin NOAH 0.01001 0.00000009 327,140,753.09 4,883,694.17
-0.88
-7.69
-14.71
216 Einsteinium Einsteinium EMC2 1.48 0.00001366 323,034,957.21 3,321,378.62
-1.6
-5.2
-19.09
217 UTRUST UTRUST UTK 0.7158 0.0000066 322,112,824.03 2,634,975.26
0.08
-2.63
-3.33
218 Buggyra Coin Zero Buggyra Coin Zero BCZERO 0.191 0.00000176 320,578,621.91 550,309.76
0.27
34.87
19.34
219 Veros Veros VRS 5.83 0.00005379 317,829,520.96 27,805,798.32
1.1
32.13
419.76
220 Scry.info Scry.info DDD 0.7112 0.00000656 312,958,982.93 11,103,988.38
0.74
-3.41
-5.47
221 Moss Coin Moss Coin MOC 1.38 0.00001275 311,274,695.82 3,477,637.74
3.26
-2.95
4.72
222 Safe Exchange Coin Safe Exchange Coin SAFEX 0.2017 0.00000186 311,241,736.75 35,415.05
0.28
-4.6
-5.21
223 Gulden Gulden NLG 0.7488 0.00000691 310,790,793.77 769,653.18
-0.14
-1.56
2.42
224 Skycoin Skycoin SKY 28.23 0.0002603 310,501,894.09 7,015,973.80
0.17
-7.55
-9.29
225 SaluS SaluS SLS 303.3 0.002797 306,829,447.74 86,175.04
-0.33
0.43
-4.31
226 Ubiq Ubiq UBQ 7.13 0.00006575 303,776,114.25 401,192.60
-0.18
-9.61
-6.98
227 TomoChain TomoChain TOMO 5.49 0.00005067 302,152,208.42 15,115,242.81
0.27
-3.8
-2.4
228 Burst Burst BURST 0.1464 0.00000135 293,812,122.17 3,771,498.07
0.13
-7.94
-23.27
229 Nucleus Vision Nucleus Vision NCASH 0.05302 0.00000049 293,571,743.75 8,066,181.20
0.84
-6.13
-13.94
230 WhiteCoin WhiteCoin XWC 1.17 0.00001075 291,583,289.64 3,525,198.23
-2.03
-7.7
-9.37
231 Timicoin Timicoin TMC 0.9455 0.00000872 291,110,461.31 2,227,118.03
9.75
14.69
62.06
232 ARBITRAGE ARBITRAGE ARB 66.17 0.0006105 288,431,996.29 433,290.88
-1.88
6.79
-26.18
233 ZrCoin ZrCoin ZRC 72.89 0.0006723 287,228,760.90 2,171,580.52
0.13
-4.93
5.28
234 United Traders Token United Traders Token UTT 7.62 0.00007029 284,689,929.64 1,237.72
0.33
-2.8
-19.53
235 SmartMesh SmartMesh SMT 0.1999 0.00000184 282,566,985.49 2,522,572.13
-0.12
0.95
1.15
236 Raiden Network Token Raiden Network Token RDN 5.59 0.00005152 280,529,911.84 13,435,727.30
0.44
-7.09
-18.96
237 Bluzelle Bluzelle BLZ 1.38 0.00001269 274,212,385.45 13,045,832.81
-0.24
-5.22
-4.41
238 bitCNY bitCNY BITCNY 4.78 0.00004411 273,893,540.85 633,729,747.52
0.44
-0.9
-3.7
239 CasinoCoin CasinoCoin CSC 0.007591 0.00000007 273,056,098.72 93,417.48
0.28
-11.35
30.6
240 High Performance Blockchain High Performance Blockchain HPB 7.17 0.00006611 272,528,065.58 33,450,591.46
0.44
-4.95
-15.06
241 Quantum Resistant Ledger Quantum Resistant Ledger QRL 5.17 0.00004768 268,808,015.33 1,715,210.43
0.28
-1.82
-15.79
242 Breezecoin Breezecoin BRZC 6.83 0.00006302 268,265,337.36 85,702.85
0.27
-7.53
-7.88
243 Quantstamp Quantstamp QSP 0.4282 0.00000395 264,344,551.29 2,263,094.73
0.35
-7.29
-8.78
244 Blocknet Blocknet BLOCK 48.24 0.000445 264,074,817.67 411,398.95
0.32
-8.05
-13.37
245 BLOCKv BLOCKv VEE 0.1122 0.00000104 261,910,494.49 659,427.93
1.38
-7.46
-3.79
246 E-Dinar Coin E-Dinar Coin EDR 0.2927 0.0000027 259,353,054.13 41,620,598.08
0.22
-4.09
-10.76
247 Cryptaur Cryptaur CPT 0.0351 0.00000032 257,798,997.94 93,238.73
0.39
-4.72
-7.22
248 NavCoin NavCoin NAV 4.02 0.00003708 256,277,311.10 1,046,080.53
0.65
-3.33
-8.96
249 Jibrel Network Jibrel Network JNT 1.51 0.00001392 255,272,714.72 2,782,876.26
-0.01
-5.78
-7.67
250 Ambrosus Ambrosus AMB 1.75 0.00001617 253,513,106.64 16,514,543.34
0.17
-6.87
-12.79
251 BABB BABB BAX 0.01199 0.00000011 251,747,732.35 435,387.39
0.17
5
-3.42
252 COSS COSS COSS 2.11 0.00001947 250,870,778.65 3,182,360.43
-1.98
-10.54
21.73
253 MediBloc [QRC20] MediBloc [QRC20] MED 0.08448 0.00000078 250,602,421.05 2,415,723.41
0.85
3.74
-0.29
254 Wowbit Wowbit WWB 0.8945 0.00000825 248,483,539.45 2,177,845.64
1.74
-5.7
-22.27
255 Ethos Ethos BQX 2.83 0.00002608 247,691,244.04 4,031,375.22
1.85
-5.27
-9.19
256 BitBay BitBay BAY 0.2446 0.00000226 247,585,912.62 1,505,043.07
0.36
-1.72
-9.38
257 Metal Metal MTL 7.51 0.00006928 246,179,942.90 9,501,602.14
0.91
-5.67
-12.39
258 Quanta Utility Token Quanta Utility Token QNTU 0.008388 0.00000008 245,608,335.65 5,797,437.58
2.23
9.33
3.18
259 Ruff Ruff RUFF 0.2595 0.00000239 244,015,357.62 2,935,684.29
-0.59
-4.84
-8.81
260 Zipper Zipper ZIP 0.01504 0.00000014 243,606,678.26 28,396,152.26
0.48
-3.62
-5.96
261 Namecoin Namecoin NMC 16.47 0.0001519 242,700,696.99 382,773.55
0.35
-2.95
8.86
262 Time New Bank Time New Bank TNB 0.09327 0.00000086 241,843,695.64 22,485,020.68
0.62
-4.21
-16.9
263 BOX Token BOX Token BOX 3.18 0.00002931 241,748,389.54 50,099,916.20
0.43
-0.96
-18.54
264 Own Own CHX 3.31 0.00003058 240,464,623.94 7,578,649.72
0.04
-9.78
-3.89
265 TokenCard TokenCard TKN 10.04 0.00009256 240,068,590.90 48,779.87
0.09
-15.59
4.81
266 ETHLend ETHLend LEND 0.2173 0.000002 239,084,896.99 4,446,663.59
-0.97
-5.88
-6.79
267 Insolar Insolar INS 7.34 0.0000677 238,546,347.09 37,419,285.04
6.36
4.68
4.37
268 Steem Dollars Steem Dollars SBD 18.58 0.0001714 236,315,614.34 3,186,689.63
-0.9
-6.47
-12.57
269 Crypterium Crypterium CRPT 2.93 0.00002706 234,380,923.48 8,016,748.42
-0.29
-1.41
6.25
270 DigitalNote DigitalNote XDN 0.03362 0.00000031 232,914,900.12 13,110,857.93
-3.14
-11.8
-14.91
271 district0x district0x DNT 0.3829 0.00000353 229,729,632.07 21,294,859.62
-0.14
-12.8
10.26
272 NAGA NAGA NGC 3.81 0.00003516 226,872,480.40 1,748,728.23
2.56
0.87
-9.42
273 Apollo Currency Apollo Currency APL 0.0153 0.00000014 224,748,651.66 710,641.66
0.08
-8.1
-0.21
274 Propy Propy PRO 3.94 0.0000363 224,359,433.22 5,078,053.39
1.36
-5.94
-10.77
275 CyberVein CyberVein CVT 0.2098 0.00000194 222,448,691.75 4,050,660.50
5.31
-4.13
-0.39
276 Cred Cred LBA 0.4785 0.00000441 222,182,267.14 9,968,647.22
0.35
-7.15
-11.44
277 Arcblock Arcblock ABT 2.25 0.00002076 221,844,158.19 177,033,562.24
-0.52
-4.5
-10.58
278 Cosmo Coin Cosmo Coin COSM 0.3298 0.00000304 221,256,923.23 3,935,876.60
-1.21
-6.83
-14.57
279 Sakura Bloom Sakura Bloom SKB 0.08518 0.00000079 220,009,786.10 9,350,585.93
0.47
-10.52
62.78
280 LEOcoin LEOcoin LEO 2.15 0.0000198 218,449,341.22 37,967,092.49
0
-5.38
-24.64
281 Fantom Fantom FTM 0.1718 0.00000158 218,157,230.82 21,054,300.21
0.6
-10.68
17.56
282 NIX NIX NIX 5.15 0.0000475 217,019,454.89 485,059.50
-2.18
1.56
-18.21
283 Nexty Nexty NTY 0.001446 0.00000001 215,946,941.86 1,085,973.89
-0.01
-3
-18.04
284 Tripio Tripio TRIO 0.0958 0.00000088 215,559,885.74 12,244,172.07
0.26
-0.83
1.77
285 DATA DATA DTA 0.0293 0.00000027 215,270,396.33 21,268,052.12
0.24
0.6
-2.77
286 SONM SONM SNM 0.5961 0.0000055 214,364,218.49 2,568,115.24
1.37
-7.94
-13.5
287 TrueDeck TrueDeck TDP 21.24 0.000196 213,391,532.77 9,884,432.61
-1.17
-1.67
-2.13
288 AdEx AdEx ADX 2.9 0.00002671 212,649,626.07 24,195,214.67
-1.2
-3.72
-2.89
289 Wings Wings WINGS 2.18 0.00002007 212,023,305.45 13,409,081.48
0.34
-9.43
-4.8
290 Cashaa Cashaa CAS 0.3497 0.00000323 211,349,806.85 4,101,334.08
0.44
-4.52
-3.91
291 Modum Modum MOD 9.91 0.00009139 210,735,510.06 1,924,313.88
0.02
-6.37
-9.58
292 Loki Loki LOKI 6.61 0.00006099 210,040,617.54 493,410.97
-0.38
-10.84
-22.29
293 ParkinGo ParkinGo GOT 20.17 0.0001861 209,688,420.72 150,066.01
0
-2.42
-3.77
294 Loopring [NEO] Loopring [NEO] LRN 1.84 0.00001697 208,990,841.68 5,568,549.50
0.27
-2.16
-1.02
295 Bitcoin Interest Bitcoin Interest BCI 11.38 0.000105 208,479,025.98 8,740.63
0.25
-10.47
-9.38
296 IoT Chain IoT Chain ITC 3.31 0.00003052 207,455,034.20 16,160,087.75
0.68
-3.35
-12.08
297 Red Pulse Phoenix Red Pulse Phoenix RPX 0.2493 0.0000023 206,852,597.44 9,471,507.79
-0.6
-8.39
-12.07
298 LockTrip LockTrip LOC 22.19 0.0002047 206,246,589.57 11,113,963.38
0.46
-2.81
-0.24
299 XtraBYtes XtraBYtes XBY 0.4782 0.00000441 205,616,370.22 176,336.05
2.86
-3.13
-1.85
300 WePower WePower WPR 0.401 0.0000037 205,024,155.36 3,577,220.49
0.54
-5.73
-4.61
301 Edgeless Edgeless EDG 2.08 0.00001916 203,217,467.57 1,517,028.74
0.68
-5.39
4.11
302 Viacoin Viacoin VIA 8.75 0.00008067 202,168,805.63 3,480,132.67
3.03
-4.75
-7.95
303 Aston Aston ATX 0.245 0.00000226 201,911,783.86 32,760.42
0.27
-1.1
-9.56
304 Counterparty Counterparty XCP 77.06 0.0007107 201,569,415.79 1,733,845.08
-1.22
-3.78
7.68
305 Rotharium Rotharium RTH 59.88 0.0005525 201,029,489.87 3,264,578.91
2.57
-7.55
-15.66
306 Selfkey Selfkey KEY 0.07916 0.00000073 196,249,605.66 5,001,912.86
1.16
-6.74
-7.69
307 AurumCoin AurumCoin AU 656.04 0.006051 195,555,073.53 74,077.09
0.28
-2.53
-0.57
308 NaPoleonX NaPoleonX NPX 7.63 0.00007042 193,308,156.10 1,729,932.99
-2.64
-5.99
-1.68
309 GINcoin GINcoin GIN 43.86 0.0004047 191,645,819.86 574,618.65
-0.1
-5.32
-6.94
310 LoyalCoin LoyalCoin LYL 0.03579 0.00000033 191,584,947.15 7,414,563.53
0.31
-2.07
-2.9
311 ToaCoin ToaCoin TOA 0.05815 0.00000054 191,001,545.40 821,020.20
1.01
-3.8
77.52
312 StakeNet StakeNet XSN 2.53 0.00002337 189,301,302.96 3,241,787.74
-0.57
-7.1
-15.6
313 Electra Electra ECA 0.006657 0.00000006 188,930,038.37 2,834,773.80
2.94
-6.24
-7.34
314 Covesting Covesting COV 10.71 0.00009879 187,437,051.47 164,369.81
0.59
-3.58
-5.73
315 OriginTrail OriginTrail TRAC 0.656 0.00000605 187,249,387.90 193,820.72
-1.06
-4.61
-10.32
316 VIBE VIBE VIBE 0.7186 0.00000663 186,904,169.49 3,408,383.47
0.56
-7.41
-14.71
317 WaBi WaBi WABI 3.49 0.00003221 186,576,544.54 1,551,471.66
-0.44
-8.41
-16.21
318 Mobius Mobius MOBI 0.3598 0.00000332 185,320,135.62 222,192.09
0.31
-6.38
-11.75
319 Achain Achain ACT 0.2337 0.00000216 184,489,180.46 6,722,518.39
-0.43
-5.49
-6.47
320 TTC Protocol TTC Protocol TTC 0.6524 0.00000602 182,635,281.91 9,504,391.27
0.54
-4.87
-18.65
321 Ripio Credit Network Ripio Credit Network RCN 0.3642 0.00000336 182,343,466.37 1,873,390.80
-0.21
-7.32
-12.8
322 POA Network POA Network POA 0.8272 0.00000763 182,126,382.08 2,850,402.84
-1.11
-10.15
-15
323 SCRL SCRL SCRL 1.2 0.0000111 181,362,655.56 6,481,569.98
0.8
-3.49
-18.79
324 CloakCoin CloakCoin CLOAK 34.34 0.0003167 179,515,375.04 7,286,017.46
0.93
-9.63
-5.47
325 Boolberry Boolberry XBB 14.34 0.0001322 178,157,140.29 153,094.52
0.28
-8.37
-15.71
326 ZClassic ZClassic ZCL 32.26 0.0002976 177,143,665.27 1,756,924.89
0.61
-8.53
-9.12
327 Internet Node Token Internet Node Token INT 0.5599 0.00000516 176,766,274.09 17,697,608.08
2.77
-2.2
2.71
328 Clams Clams CLAM 52.45 0.0004837 176,470,264.94 175,853.82
0.24
-3.64
-15.71
329 Litecoin Cash Litecoin Cash LCC 0.2922 0.0000027 174,989,465.69 5,547,466.05
0.17
-4.45
-15.68
330 Dero Dero DERO 29.63 0.0002734 174,834,925.01 1,018,584.83
-0.24
-6.25
2.41
331 Tierion Tierion TNT 0.4064 0.00000375 174,119,883.55 16,938,962.55
-0.52
-9.01
-0.05
332 Fortuna Fortuna FOTA 0.3686 0.0000034 174,117,065.98 21,151,234.05
2.16
-0.24
-4.74
333 Hydro Hydro HYDRO 0.05911 0.00000055 172,837,723.31 7,996,144.11
0.71
-4.18
-14.04
334 SingularDTV SingularDTV SNGLS 0.2853 0.00000263 171,191,997.66 4,735,500.76
0.27
-6.21
-19.77
335 PayPie PayPie PPP 2.07 0.00001841 170,533,045.60 436,199.10
0
0.07
-2.25
336 BitKan BitKan KAN 0.04905 0.00000045 168,421,568.32 9,797,610.42
0.64
-9.02
-10.31
337 Content Neutrality Network Content Neutrality Network CNN 0.00431 0.00000004 168,251,596.50 1,878,974.67
-1.62
-5.54
-7.33
338 DEW DEW DEW 1.63 0.000015 167,932,424.27 133.38
0.28
-2.31
-10.66
339 DAPS Token DAPS Token DAPS 0.003218 0.00000003 167,862,935.02 341,609.16
1.25
-0.66
-5.21
340 Restart Energy MWAT Restart Energy MWAT MWAT 0.3705 0.00000342 167,747,807.61 1,221,397.45
0.3
0.82
-4.74
341 Haven Protocol Haven Protocol XHV 25.93 0.0002393 164,304,862.54 1,838,060.49
0.22
-6.23
-9.81
342 Pascal Coin Pascal Coin PASC 6.82 0.00006286 163,298,693.55 213,780.47
0.29
-8.61
-16.37
343 FairCoin FairCoin FAIR 3.05 0.0000281 162,085,334.55 42,681.69
0.28
3.56
-5.92
344 bitUSD bitUSD BITUSD 23.53 0.000217 161,407,969.97 1,641,073.72
-3.05
-3.54
-5.64
345 doc.com Token doc.com Token MTC 0.5317 0.00000491 161,231,969.84 5,690,570.16
2.39
4.81
-6.22
346 Lykke Lykke LKK 0.5063 0.00000467 160,414,119.68 0.00
-0.01
-17.43
-19.61
347 VITE VITE VITE 0.3861 0.00000356 160,284,085.34 4,882,656.47
-1.26
-5.44
-11.08
348 Qubitica Qubitica QBIT 63.96 0.0005902 158,788,739.54 95,149.32
0.68
968.1
276.62
349 Lympo Lympo LYM 0.2104 0.00000194 158,476,349.15 11,836,000.40
0.8
-3.77
-1.75
350 Asch Asch XAS 1.7 0.00001565 158,406,892.66 8,985,296.34
-0.32
-3.38
-11.76
351 Envion Envion ENV 1.42 0.0000131 158,206,615.53 89,100.58
4.86
5.71
1.52
352 Storiqa Storiqa STQ 0.01597 0.00000015 156,801,694.22 7,298,435.53
4.89
-18.31
-30.3
353 EvenCoin EvenCoin EVN 8.37 0.00007721 156,198,274.59 4,361,686.23
0.3
0.1
395.23
354 Linda Linda LINDA 0.01363 0.00000013 155,011,879.12 399,070.16
-2.92
-4.33
3.02
355 Ecoreal Estate Ecoreal Estate ECOREAL 0.9844 0.00000908 154,894,851.49 11,733.33
3.52
42.82
-3.21
356 PCHAIN PCHAIN PAI 0.2086 0.00000192 154,735,527.47 5,212,911.83
1.06
-2.78
-11.68
357 All Sports All Sports SOC 0.1052 0.00000097 154,245,040.16 10,822,386.99
-0.66
-0.9
-15.51
358 Patron Patron PAT 0.5613 0.00000518 154,056,688.58 4,749,934.68
-0.1
-2.7
1.05
359 Blox Blox CDT 0.2266 0.00000209 152,523,305.52 2,328,294.79
0.15
-9.52
-10.79
360 Primas Primas PST 2.89 0.00002662 152,058,733.34 25,966,425.92
9.25
10.05
-13.46
361 smARTOFGIVING smARTOFGIVING AOG 2.55 0.0000235 152,042,221.05 18,848.67
0.68
-8.37
16.49
362 REPO REPO REPO 1.38 0.00001271 151,472,579.55 1,136,438.82
-0.18
-7.68
-11.64
363 Refereum Refereum RFR 0.06166 0.00000057 151,293,335.94 21,950,960.43
-0.61
-4.29
-7.66
364 Metronome Metronome MET 17.08 0.0001576 149,184,348.61 9,720,768.80
-2.94
-5.64
-21.99
365 IHT Real Estate Protocol IHT Real Estate Protocol IHT 0.2674 0.00000247 149,101,656.07 2,561,230.10
-0.57
-4.23
-11.1
366 BitNewChain BitNewChain BTN 0.8251 0.00000761 148,278,301.81 494,779.93
0.75
-9.78
-32.48
367 Mercury Mercury MER 1.48 0.00001367 148,217,560.14 1,204,206.16
-0.51
-3.43
-14.04
368 Paccoin Paccoin PAC 0.02853 0.00000026 148,160,094.73 566,267.02
0.22
-1.73
16.89
369 Bitcore Bitcore BTX 8.94 0.00008241 148,109,542.20 5,155,525.90
0.09
-5.46
-1.89
370 MediShares MediShares MDS 0.1433 0.00000132 147,831,454.14 377,834.26
-1.66
-4.86
-19.51
371 ION ION ION 6.74 0.00006217 145,911,342.59 440,146.19
0.65
-5.61
-5.42
372 Humanscape Humanscape HUM 0.004455 0.00000004 144,006,957.05 1,245,312.41
-3.12
-7.6
-5.92
373 Metadium Metadium META 0.1322 0.00000122 143,521,253.06 9,299,404.67
6.61
-6.76
-10.43
374 LGO Exchange LGO Exchange LGO 1.12 0.0000103 142,481,993.96 204,497.98
0.45
-11.54
-8.92
375 Bitcoin Green Bitcoin Green BITG 22.81 0.0002105 142,417,353.55 358,989.66
3.32
1.37
-5.59
376 Travala.com Travala.com AVA 4.04 0.00003732 141,915,038.98 669,812.93
0.47
4.19
9.89
377 CrypticCoin CrypticCoin CRYP 0.0554 0.00000051 140,922,171.57 8,002,743.05
0.07
-9.8
-18.91
378 Bankex Bankex BKX 1.51 0.00001393 140,909,361.43 11,771,847.38
-1.7
4.14
8.78
379 Game.com Game.com GTC 0.1849 0.00000171 140,814,907.16 39,657,535.50
-0.28
-4.7
10.01
380 Blocktix Blocktix TIX 3.52 0.00003246 140,790,957.78 8,856,952.33
-1.25
-4
-8.96
381 Presearch Presearch PRE 0.9 0.0000083 139,503,064.10 489,709.03
-0.52
-5.85
-6.8
382 Primecoin Primecoin XPM 5.37 0.00004954 138,891,224.50 1,311,190.38
-2.33
-8.17
-9.68
383 QLC Chain QLC Chain QLC 0.5771 0.00000532 138,495,453.56 2,884,755.76
0.22
-6.67
-9.78
384 Cofound.it Cofound.it CFI 0.4257 0.00000393 138,348,710.35 8,011.34
0.39
-3.09
-4.26
385 Rublix Rublix RBLX 6.55 0.00006047 137,759,771.74 506,369.83
0.21
-0.79
-1.23
386 Mothership Mothership MSP 0.9789 0.00000903 137,047,744.43 165,245.45
0.33
-5.56
-10.55
387 PlayCoin [ERC20] PlayCoin [ERC20] PLY 0.9324 0.0000086 136,758,877.52 0.00
-0.16
-6.47
-4.59
388 SPINDLE SPINDLE SPD 0.038 0.00000035 134,747,194.80 414,676.93
1.58
-3.78
-9.66
389 Numeraire Numeraire NMR 98.62 0.0009096 133,074,603.90 1,238,943.85
-2.01
8.23
17.9
390 Universa Universa UTNP 0.07194 0.00000066 132,995,711.82 10,121.00
-0.84
7.7
-2.42
391 SophiaTX SophiaTX SPHTX 0.6822 0.00000629 131,820,750.46 6,612,884.39
1.15
-6.21
-7.45
392 Everex Everex EVX 6.56 0.00006048 131,639,442.81 5,658,065.26
1.36
-3.85
-4.73
393 BlackCoin BlackCoin BLK 2.11 0.00001943 131,627,124.11 4,814,794.84
-0.49
-0.93
39.85
394 Paragon Paragon PRG 1.99 0.00001831 130,912,115.42 664,358.78
-1.29
-24.57
5.55
395 LBRY Credits LBRY Credits LBC 0.619 0.00000571 130,763,177.12 3,869,973.91
-1.28
-17.2
-6.58
396 Bitcoin Atom Bitcoin Atom BCA 7.11 0.00006556 130,646,804.74 2,005,233.53
0.56
-16.69
13.14
397 CPChain CPChain CPC 0.3455 0.00000319 130,157,562.40 5,277,874.42
-0.28
-5.64
7.46
398 FLO FLO FLO 0.8729 0.00000805 129,976,418.56 454,496.07
0.74
-2.62
27.89
399 Polybius Polybius PLBT 32.73 0.0003018 129,908,698.49 64,072.34
-2.68
0.42
-7.51
400 Apex Apex CPX 0.2888 0.00000266 129,485,570.86 10,742,657.92
0.63
-7.02
-8.56
401 B2BX B2BX B2B 7.84 0.00007234 129,343,086.77 19,899,176.52
-0.07
-11.37
-32.22
402 Ecobit Ecobit ECOB 0.2895 0.00000267 128,678,171.94 990.42
0.28
6.54
11.36
403 Aeon Aeon AEON 8.1 0.00007468 128,196,268.40 669,935.25
0.28
-7.81
0.01
404 TE-FOOD TE-FOOD TFD 0.2533 0.00000234 128,188,274.35 333,784.88
0.92
-5.12
1.33
405 Bit-Z Token Bit-Z Token BZ 2.85 0.00002633 128,126,975.72 956,175,560.19
0.21
-2.42
-6.71
406 Blue Whale Token Blue Whale Token BWX 0.003977 0.00000004 128,071,967.49 2,104,289.59
2.43
6.2
6.26
407 Bottos Bottos BTO 0.2504 0.00000231 127,708,107.22 4,034,750.45
-0.46
-4.07
-12.5
408 Happycoin Happycoin HPC 7.27 0.00006701 127,164,380.86 405,582.58
1.77
-9.36
-22.24
409 Omnitude Omnitude ECOM 2.42 0.00002232 125,946,697.20 5,080,258.36
0.34
-7.11
17.71
410 Dock Dock DOCK 0.2854 0.00000263 124,534,174.99 7,608,717.41
0.82
-7.3
-9.32
411 GameCredits GameCredits GAME 1.78 0.00001639 124,069,668.34 2,121,192.42
0.37
-9.44
-18.94
412 ALQO ALQO ALQO 2.16 0.00001989 123,827,913.89 567,356.55
5.14
-9.64
-9.32
413 Peerplays Peerplays PPY 27.46 0.0002533 123,385,161.53 3,160,147.73
0.26
-5.99
-19.5
414 Seele Seele SEELE 0.1815 0.00000167 123,036,961.74 3,734,005.23
2.66
-2.3
-5.37
415 Synthetix Network Token Synthetix Network Token SNX 1.82 0.00001683 122,852,607.18 1,109,059.25
-1.71
-7.3
24.76
416 DECENT DECENT DCT 2.39 0.00002207 122,770,471.60 5,138,506.70
1.08
-5.92
-7.91
417 Xaurum Xaurum XAUR 1.28 0.00001176 121,903,510.46 393,985.14
0.37
-4.01
7.97
418 Ternio Ternio TERN 0.363 0.00000335 121,303,137.74 703,642.79
0.82
-3.06
5.24
419 Etherparty Etherparty FUEL 0.2288 0.00000211 120,937,966.97 3,445,689.66
1.64
-5.67
-9.01
420 YOYOW YOYOW YOYOW 0.4027 0.00000371 120,797,383.10 4,008,835.07
-0.2
-7.82
-12.82
421 Bulwark Bulwark BWK 8.21 0.00007575 120,573,680.79 367,851.36
-1.07
-6.72
-12.85
422 AppCoins AppCoins APPC 1.19 0.00001101 119,485,769.38 1,265,544.11
0.46
-8.4
-7.9
423 LAToken LAToken LA 1.46 0.00001348 118,455,192.33 159,009,044.70
0.68
-4.85
1.7
424 AirSwap AirSwap AST 0.7866 0.00000725 117,989,309.66 14,121,160.93
0.71
-7.44
-18.26
425 Viberate Viberate VIB 0.6592 0.00000608 117,988,654.41 20,928,187.20
-0.15
-7.08
-1.35
426 Melon Melon MLN 151.17 0.001394 117,643,960.20 336,672.17
-1.07
-7.24
-18.97
427 Robotina Robotina ROX 0.4358 0.00000402 117,047,191.35 369,478.86
1.61
-4.32
-10.92
428 Primalbase Token Primalbase Token PBT 93219.34 0.8598 116,524,170.88 25,162.20
0.17
-6.3
-12.19
429 Monetha Monetha MTH 0.5326 0.00000491 116,262,300.26 6,808,820.88
0.14
-8.59
-11.72
430 Feathercoin Feathercoin FTC 0.5216 0.00000481 115,011,329.91 575,648.83
-1.2
-6.68
-10.67
431 SpankChain SpankChain SPANK 0.3832 0.00000353 114,984,530.19 258,461.26
0.44
-10.87
-36.77
432 Lamden Lamden TAU 0.806 0.00000743 114,629,155.41 213,223.44
-0.01
-1.09
33.97
433 MinexCoin MinexCoin MNX 24.2 0.0002232 114,332,687.59 1,437,647.38
-4.81
-2.87
17.22
434 TaTaTu TaTaTu TTU 1.18 0.00001089 114,204,651.76 505,272.15
0.43
-1.4
-1.74
435 Six Domain Chain Six Domain Chain SDA 0.157 0.00000145 112,008,647.24 7,005,145.85
3.84
1.29
13.05
436 Unikoin Gold Unikoin Gold UKG 0.7802 0.0000072 111,780,489.23 857,405.25
1.26
-1.24
9.38
437 HalalChain HalalChain HLC 0.2857 0.00000264 111,146,076.28 617,420.02
-2.22
-9.35
26.91
438 0chain 0chain ZCN 2.75 0.00002541 110,445,679.66 682,582.70
11.84
1.18
0.21
439 Shift Shift SHIFT 8.69 0.00008019 110,195,669.06 7,516,677.14
-1.46
-3.24
2.54
440 Digix Gold Token Digix Gold Token DGX 1336.78 0.01233 108,967,403.12 510,280.34
0.69
-3.43
2.71
441 Rialto Rialto XRL 1.32 0.00001221 108,759,688.90 322,502.81
0.66
-8.24
-22.13
442 ECC ECC ECC 0.004337 0.00000004 108,436,650.70 20,996.78
0.28
0.54
22.99
443 Moneytoken Moneytoken IMT 0.01243 0.00000011 107,997,502.22 1,149,546.99
0.77
-8.01
-18.15
444 HTMLCOIN HTMLCOIN HTML 0.002031 0.00000002 107,795,423.15 305,462.92
5.04
-7.93
1.19
445 eosDAC eosDAC EOSDAC 0.1627 0.0000015 107,516,417.74 1,852,750.06
0.48
-4.12
-25.77
446 Zen Protocol Zen Protocol ZP 6.62 0.00006108 106,631,633.80 11,096,338.03
0.67
-4.76
-9.41
447 Bismuth Bismuth BIS 7.37 0.00006797 105,398,944.93 220,567.20
0.67
-9.87
-10.26
448 SwissBorg SwissBorg CHSB 0.1828 0.00000169 105,243,945.56 1,152,657.94
-0.33
-3.01
-2.7
449 HorusPay HorusPay HORUS 0.12 0.00000111 104,710,801.48 27,682.65
0.02
-2.84
-26.9
450 Cobinhood Cobinhood COB 0.27 0.00000249 104,338,717.83 367,871.39
4.7
-12.19
-16.51
451 Scorum Coins Scorum Coins SCR 3.55 0.00003278 103,953,201.55 241,679.48
0.88
-1.76
14.36
452 ATN ATN ATN 1.22 0.00001128 103,126,014.07 354,518.30
-0.93
-7.08
-5.87
453 Aeron Aeron ARN 7.91 0.00007294 102,811,723.46 48,270,132.27
-0.5
-2.96
-0.51
454 adToken adToken ADT 0.1713 0.00000158 102,759,434.52 2,847,873.02
-1.43
-2.37
-10.16
455 Callisto Network Callisto Network CLO 0.1323 0.00000122 101,564,422.51 4,463,432.03
1.41
-1.35
4.67
456 ICE ROCK MINING ICE ROCK MINING ROCK2 6.45 0.00005954 101,341,342.68 116,607.37
-0.18
-3.23
-5.45
457 Lunyr Lunyr LUN 43.83 0.0004042 100,709,124.82 11,766,093.69
0.44
-3.99
-4.18
458 SpaceChain SpaceChain SPC 0.194 0.00000179 100,102,199.60 2,778,576.55
0.73
0.64
14.43
459 BitCapitalVendor BitCapitalVendor BCV 0.184 0.0000017 99,359,834.22 1,380,876.25
0.23
3.44
30.33
460 SafeInsure SafeInsure SINS 94.56 0.0008725 99,283,497.61 6,558,351.45
0.32
1.47
0.28
461 Diamond Diamond DMD 32.53 0.0003001 99,157,034.38 32,581.43
0.28
-5.97
-9.02
462 Waves Community Token Waves Community Token WCT 9.93 0.00009156 98,922,487.68 194,201.38
-1.31
-8.03
37.48
463 RevolutionVR RevolutionVR VOX 0.4705 0.00000434 98,803,625.35 1,074,695.63
3.54
-7.97
-14.65
464 Dignity Dignity DIG 0.1876 0.00000173 98,102,016.52 4,499,083.79
0.25
-9.33
-34.17
465 SwftCoin SwftCoin SWFTC 0.02693 0.00000025 98,026,105.81 22,007,577.07
-0.05
-3.25
-8.97
466 INO COIN INO COIN INO 4.9 0.00004521 97,996,685.09 57,875,015.33
-0.11
-1.27
-28.07
467 Zeepin Zeepin ZPT 0.1956 0.0000018 97,801,355.10 2,052,884.81
-3.07
-3.46
1.29
468 Pepe Cash Pepe Cash PEPECASH 0.1393 0.00000128 97,747,526.32 121,531.59
0.14
-10.69
-19.13
469 BitTube BitTube TUBE 0.922 0.00000851 97,444,506.00 1,450,172.72
-0.26
-9.2
-4.37
470 Flash Flash FLASH 0.1082 0.000001 97,417,247.61 258,821.21
8.5
-17.92
-1.7
471 Everus Everus EVR 0.186 0.00000172 97,268,145.49 122,993.33
0.42
-3.76
-18.93
472 Playgroundz Playgroundz IOG 3.4 0.00003142 97,193,283.19 146,845,952.30
0.42
-4.82
-24.78
473 BaaSid BaaSid BAAS 0.04549 0.00000042 95,529,046.73 1,300,430.88
0.27
10.35
6.48
474 DeepBrain Chain DeepBrain Chain DBC 0.06352 0.00000059 95,286,833.61 6,891,253.05
-1.18
-13.88
-26.09
475 Phore Phore PHR 6.14 0.00005661 95,248,992.93 4,337,065.94
1.04
-6.81
-1.41
476 Sentinel Protocol Sentinel Protocol UPP 0.4122 0.0000038 95,064,703.89 20,216,341.34
-0.14
-4.46
-16.28
477 Bittwatt Bittwatt BWT 0.3283 0.00000303 94,970,970.39 3,404.48
0.69
1.99
-7.45
478 Dimecoin Dimecoin DIME 0.0001743 0.000000002 93,980,134.26 31,335.02
1.91
13
2.03
479 BrahmaOS BrahmaOS BRM 0.1516 0.0000014 93,857,307.66 1,025,715.83
2.74
2.21
2.2
480 KickCoin KickCoin KICK 0.1729 0.00000159 93,855,178.10 2,787,889.58
-1.21
-9.11
-18.89
481 NANJCOIN NANJCOIN NANJ 0.004831 0.00000004 93,536,333.50 140,223.59
0.81
-5.78
-0.47
482 XinFin Network XinFin Network XDCE 0.02345 0.00000022 90,993,210.35 9,486,236.62
1.05
-7.28
-53.67
483 DecentBet DecentBet DBET 0.5416 0.000005 90,835,950.37 4,128,243.51
-11.99
-10.6
21.53
484 WeShow Token WeShow Token WET 0.5667 0.00000523 90,520,742.41 640,733.71
4.29
-2.14
-28.12
485 XEL XEL XEL 0.9735 0.00000898 89,246,969.37 79,709.93
1.07
-0.68
2.34
486 QunQun QunQun QUN 0.1237 0.00000114 89,068,774.16 4,243,585.36
0.54
-4.32
-4.45
487 Smartshare Smartshare SSP 0.01934 0.00000018 88,618,519.19 8,294,023.38
-2.2
-2.99
70.94
488 Global Currency Reserve Global Currency Reserve GCR 0.835 0.0000077 87,737,273.60 85,506.00
0.28
-1.72
-13.31
489 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 0.9496 0.00000876 87,538,798.40 7,037,979.03
-0.61
-5.96
-9.73
490 Hi Mutual Society Hi Mutual Society HMC 0.2166 0.000002 87,508,886.24 4,933,621.61
0.3
-9.27
-9.56
491 Eden Eden EDN 0.1063 0.00000098 87,204,948.58 5,468,339.54
0.89
-5.1
-15.27
492 Agrello Agrello DLT 1.01 0.00000932 86,919,325.15 2,183,024.69
-0.16
-6.88
-5.74
493 DADI DADI DADI 1.16 0.0000107 86,733,201.41 4,349,161.69
0.26
-7.37
4.02
494 Business Credit Alliance Chain Business Credit Alliance Chain BCAC 0.1954 0.0000018 86,626,035.29 2,437,010.27
0.74
-2.46
-1.82
495 Bezop Bezop BEZ 1.7 0.00001568 86,355,679.18 26,329,153.08
-0.81
3.93
24.18
496 Hiveterminal Token Hiveterminal Token HVN 0.2078 0.00000192 85,414,281.65 12,457.20
1.07
-1.84
-10.45
497 TV-TWO TV-TWO TTV 0.2093 0.00000193 85,291,586.11 24,887.55
0.43
1.46
-0.07
498 FirstBlood FirstBlood 1ST 0.9918 0.00000915 84,854,862.05 76,853.14
0.42
-4.8
6.36
499 NKN NKN NKN 0.3968 0.00000366 84,420,824.52 4,733,610.04
-2.21
-11.08
-20.13
500 Online Online OIO 0.09609 0.00000089 84,338,295.79 168,663.45
0.68
6.81
-2.88
501 PotCoin PotCoin POT 0.3765 0.00000347 83,317,842.36 526,931.11
-7.92
-5.76
9.64
502 Aurora DAO Aurora DAO AURA 0.5434 0.00000501 82,726,806.95 75,389.52
6.62
5.82
17.73
503 Crown Crown CRW 3.92 0.00003612 82,368,024.87 259,446.12
-0.47
-7.75
-12.2
504 Bean Cash Bean Cash BITB 0.0314 0.00000029 82,208,930.19 1,074,240.01
2.56
-3.98
-7.33
505 Consensus Consensus SEN 0.05113 0.00000047 82,100,420.81 888,891.60
0.64
-5.37
-3.76
506 Graft Graft GRFT 0.1859 0.00000171 82,081,254.75 357,777.90
0.11
-7.42
-7.98
507 Soarcoin Soarcoin SOAR 0.07591 0.0000007 82,002,362.66 1,529.50
0.26
2.27
6
508 Polis Polis POLIS 16.91 0.0001559 81,190,933.95 201,565.97
0.14
-6.93
-6.38
509 Winding Tree Winding Tree LIF 3.99 0.00003682 80,852,005.94 5,899.02
0.69
9.5
-7.22
510 Insureum Insureum ISR 0.4636 0.00000428 80,748,181.59 3,220,107.88
0.68
-7.74
-4.98
511 Sentinel Sentinel SENT 0.04032 0.00000037 80,642,948.46 670,164.23
1.62
-2.43
-10.01
512 MassGrid MassGrid MGD 1.53 0.00001408 80,573,197.10 0.00
-0.79
-10.57
16.2
513 GET Protocol GET Protocol GET 7.05 0.00006498 80,239,216.23 30,929.85
0.66
-6.79
7.77
514 CanonChain CanonChain CZR 0.165 0.00000152 80,165,598.90 2,014,288.68
0.11
-11.54
65.6
515 Rubycoin Rubycoin RBY 3.02 0.00002786 79,690,378.91 7,067.73
0.36
1.22
-2.58
516 Myriad Myriad XMY 0.04875 0.00000045 79,317,214.10 52,553.25
0.21
-4.54
-4.58
517 Blackmoon Blackmoon BMC 3.62 0.00003337 79,298,080.80 8,436,261.75
0.73
-4.54
-8.47
518 CEEK VR CEEK VR CEEK 0.1156 0.00000107 79,294,116.54 636,259.92
0.69
-4.47
-10.9
519 FansTime FansTime FTI 0.02765 0.00000026 78,813,097.58 1,192,156.81
7.13
-0.07
-3.98
520 Ink Ink INK 0.1699 0.00000157 78,806,807.19 96,051,867.64
-2.47
-10
-20.99
521 Olympus Labs Olympus Labs MOT 2.03 0.00001873 77,867,440.93 5,556,641.33
0.9
-2.52
0.51
522 Anoncoin Anoncoin ANC 36.52 0.0003368 77,062,761.29 68,781.91
0.28
-6
-12.8
523 Lendingblock Lendingblock LND 0.1273 0.00000117 76,909,760.44 2,722,932.20
0.82
-8.6
13.44
524 MonetaryUnit MonetaryUnit MUE 0.527 0.00000486 76,669,087.15 190,223.49
0.28
-6.85
5.97
525 Change Change CAG 2.06 0.00001898 76,386,150.24 1,190,685.89
0.63
-6.97
-3.35
526 Etheroll Etheroll DICE 10.9 0.0001005 76,315,907.45 173,969.33
0.41
-4.22
-11.43
527 AVINOC AVINOC AVINOC 0.2027 0.00000187 76,309,649.82 1,296.51
0.69
-11.12
-19.47
528 Ondori Ondori RSTR 0.002074 0.00000002 75,938,483.51 6,078.17
0.33
-2.23
31.57
529 Experience Points Experience Points XP 0.0002944 0.000000003 75,795,409.70 385,828.71
2.31
7.14
7.47
530 Electrify.Asia Electrify.Asia ELEC 0.1592 0.00000147 75,676,416.31 1,059,336.67
-1.21
-3.93
-9.22
531 Distributed Credit Chain Distributed Credit Chain DCC 0.04132 0.00000038 75,438,036.40 57,029,834.32
0.7
-6.69
-6.3
532 GridCoin GridCoin GRC 0.1828 0.00000169 75,373,232.18 97,544.56
0.28
-6.15
3.54
533 carVertical carVertical cV 0.009683 0.00000009 74,914,000.29 367,493.39
0.12
10.17
7.37
534 SureRemit SureRemit RMT 0.1495 0.00000138 74,725,976.33 503,669.35
0.54
-7.94
-19.4
535 Proxeus Proxeus XES 0.3677 0.00000339 74,722,208.65 28,368.21
0.68
114.51
-8.73
536 Vipstar Coin Vipstar Coin VIPS 0.002196 0.00000002 74,458,503.32 41,435,426.39
3.92
-39.71
-37.85
537 ColossusXT ColossusXT COLX 0.006794 0.00000006 74,231,524.76 28,907.13
0.27
-8.26
-5.38
538 SIX SIX SIX 0.2699 0.00000249 73,894,300.40 1,019,400.74
0.22
8.86
19.39
539 HempCoin HempCoin THC 0.3025 0.00000279 73,870,776.93 97,973.77
1.74
-4.16
4.53
540 Radium Radium RADS 20.52 0.0001893 73,110,818.09 586,819.08
1.36
-6.92
-10.34
541 FuzeX FuzeX FXT 0.09598 0.00000089 72,473,096.13 662.24
-0.13
7.74
-3.11
542 Lightpaycoin Lightpaycoin LPC 15.82 0.000146 72,315,705.10 4,044,599.79
-0.07
-11.31
-12.11
543 DxChain Token DxChain Token DX 0.00475 0.00000004 72,213,649.93 3,307,194.62
0.21
-3.9
-19.18
544 Divi Divi DIVX 0.1001 0.00000092 72,179,052.73 1,199,065.66
-1.65
-7.83
-22.61
545 Yee Yee YEE 0.05239 0.00000048 71,520,428.30 2,048,129.98
0.34
-3.65
-3.08
546 Hubii Network Hubii Network HBT 4.72 0.00004356 71,514,400.00 236.13
0.66
-8.51
28.98
547 Blockport Blockport BPT 1.34 0.00001237 70,899,841.12 3,321,221.92
1.12
-3.85
-2.19
548 BitDice BitDice CSNO 1.01 0.000009 70,845,651.95 0.00
0
-1.51
-3.26
549 Ivy Ivy IVY 0.2296 0.00000212 70,506,953.28 28,421.39
0.46
-4.32
-9.87
550 DIMCOIN DIMCOIN DIM 0.03326 0.00000031 69,935,378.79 4,735,042.37
0.57
-5.19
-0.81
551 Brickblock Brickblock BBK 0.9308 0.00000859 69,932,593.98 1,783,772.34
0.19
-17.02
1.8
552 Pandacoin Pandacoin PND 0.00214 0.00000002 69,574,762.01 10,090.92
0.09
-6.38
-5.49
553 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.01321 0.00000012 69,362,559.33 44,543.59
0.68
-30.39
-30.71
554 Xriba Xriba XRA 1.06 0.00000974 69,233,081.95 319,032.27
0.05
22.22
16.85
555 ThoreCoin ThoreCoin THR 804.88 0.007427 69,146,949.35 1,309,743.47
-0.13
-4.14
-6.12
556 Karma Karma KRM 0.03864 0.00000036 68,884,161.37 179,007.70
-0.4
12.82
10.2
557 Bloom Bloom BLT 1.43 0.00001323 68,672,024.22 6,005,656.89
1.09
-14.32
-15.51
558 TRAXIA TRAXIA TMT 0.1373 0.00000127 67,528,744.19 2,959,091.69
-0.54
1.78
6.74
559 Zebi Zebi ZCO 0.1343 0.00000124 67,150,599.48 15,642,345.95
1.49
-7.97
-12.01
560 Hydro Protocol Hydro Protocol HOT 0.09547 0.00000088 67,016,928.50 34,757,414.86
-1.48
2.04
-0.95
561 Yocoin Yocoin YOC 0.2046 0.00000189 66,947,144.38 994,676.03
-4.24
13.44
5.94
562 IXT IXT IXT 1.87 0.0000172 66,740,806.19 259,522.10
1.57
2.29
14.48
563 TaaS TaaS TAAS 8.17 0.00007534 66,545,934.87 29,817.84
0.51
12.02
12.36
564 Peculium Peculium PCL 0.03368 0.00000031 66,174,211.60 1,730,577.79
0.43
0.24
-5.4
565 Pal Network Pal Network PAL 0.1436 0.00000133 65,971,280.71 5,706,085.83
0.36
-3.32
5.91
566 MARK.SPACE MARK.SPACE MRK 0.1216 0.00000112 65,803,962.64 3,421,422.43
1.43
-0.23
-15.12
567 OWNDATA OWNDATA OWN 0.005962 0.00000006 65,581,996.74 320,630.38
2.27
-1.37
-1.73
568 U Network U Network UUU 0.01102 0.0000001 65,034,863.07 4,463,728.90
0.99
-5.25
-3.19
569 I/O Coin I/O Coin IOC 3.78 0.0000349 64,821,513.71 13,813.98
2.54
-5.99
-4.92
570 ChatCoin ChatCoin CHAT 0.09388 0.00000087 64,776,268.70 29,339,338.58
-0.17
3.85
10.61
571 LinkEye LinkEye LET 0.1079 0.000001 64,752,679.71 60,914,192.32
-2.62
-24.71
5.48
572 UpToken UpToken UP 0.4419 0.00000408 64,751,205.39 717,359.98
0.27
-9.42
4.69
573 Incent Incent INCNT 1.4 0.00001292 64,456,703.33 77,672.26
-10.37
-6.57
5.34
574 Switcheo Switcheo SWH 0.1228 0.00000113 64,172,521.44 2,967,090.93
-0.01
-11.48
-31.77
575 Blocktrade Token Blocktrade Token BTT 1.18 0.00001091 64,003,172.11 2,881,686.89
0.68
-1.11
10.02
576 PolySwarm PolySwarm NCT 0.04138 0.00000038 63,987,315.06 2,403,824.68
-2.36
-5.89
-18.65
577 Maecenas Maecenas ART 1.63 0.000015 63,915,729.01 21,334.86
0.28
9.55
-71.98
578 VeriCoin VeriCoin VRC 2.03 0.00001871 63,683,410.16 868,540.70
1.1
-6.12
7.67
579 Ulord Ulord UT 1.4 0.00001287 63,645,307.37 5,120,565.41
0.82
-4.86
-4.57
580 YGGDRASH YGGDRASH YEED 0.01295 0.00000012 63,616,214.28 6,553,451.12
0.53
-9.32
-26.92
581 DATx DATx DATX 0.04561 0.00000042 63,461,771.88 4,077,794.28
1.82
-7.84
-0.16
582 Remme Remme REM 0.1031 0.00000095 63,321,712.21 5,314,481.95
0.17
-1.26
-6.2
583 Birake Birake BIR 2.29 0.00002113 62,639,236.68 3,379,232.61
-0.68
-14.92
-23.61
584 MktCoin MktCoin MLM 0.05434 0.0000005 62,450,491.94 60,237.34
-3.42
-6.67
-1.02
585 XMax XMax XMX 0.008128 0.00000007 62,371,567.09 1,585,797.55
0.6
-1.59
-17.18
586 Spectrecoin Spectrecoin XSPEC 2.98 0.0000275 61,963,411.93 35,370.67
0.28
-5.06
-0.75
587 EBCoin EBCoin EBC 0.01651 0.00000015 61,737,186.90 1,117,547.15
0.75
-4.55
-2.64
588 OAX OAX OAX 2.46 0.00002271 61,568,460.05 6,499,390.45
0.04
-6.2
-8.95
589 Stealth Stealth XST 2 0.00001849 61,187,301.19 44,900.80
0.36
-4.68
1.58
590 EDUCare EDUCare EKT 0.1359 0.00000125 61,156,733.78 2,260,813.65
0.42
-4.56
-20.25
591 HyperSpace HyperSpace AMP 0.605 0.00000558 60,937,847.55 353,505.70
1.6
-6.59
22.31
592 Nimiq Nimiq NET 0.0222 0.0000002 60,872,125.99 2,958,581.57
-0.17
-3.72
1.58
593 Skrumble Network Skrumble Network SKM 0.08004 0.00000074 60,501,090.73 21,752,478.96
-1.15
-5.3
-12.45
594 Rise Rise RISE 0.4558 0.0000042 60,084,155.22 72,027.21
0.6
-11.15
-19.17
595 CargoX CargoX CXO 0.4629 0.00000427 59,743,523.56 865,996.07
-0.75
-12.23
-0.97
596 Delphy Delphy DPY 1.2 0.00001109 59,227,186.64 2,706,781.85
1.39
3.42
-23.18
597 Auroracoin Auroracoin AUR 3.46 0.00003189 59,182,367.54 26,414.31
0.74
14.69
5.87
598 CVCoin CVCoin CVCOIN 4.75 0.00004383 58,841,539.31 7,232,216.69
0.98
-8.45
2.63
599 HashCoin HashCoin HSC 0.004563 0.00000004 58,702,003.84 76,662.68
0.33
4.55
13.9
600 Decision Token Decision Token HST 1.82 0.00001681 58,369,497.28 2,018,236.47
-3.93
-4.45
-19.78
601 AMLT AMLT AMLT 0.6568 0.00000606 58,165,059.31 48,917.68
0.22
23.51
-8.82
602 ATC Coin ATC Coin ATCC 0.2428 0.00000224 58,092,752.48 908,229.94
0.79
-8.23
-12.66
603 LUXCoin LUXCoin LUX 18.46 0.0001703 58,029,848.49 398,945.54
0.32
-13.93
-23.6
604 CashBet Coin CashBet Coin CBC 0.3757 0.00000347 57,695,376.18 1,766,126.44
1.51
4.71
-7.75
605 Eximchain Eximchain EXC 0.8566 0.0000079 57,651,539.96 313,140.65
0.68
8.32
-4.31
606 AI Doctor AI Doctor AIDOC 0.1294 0.00000119 57,360,248.62 28,646,310.69
0.49
-12.24
-4.21
607 DeepOnion DeepOnion ONION 3.55 0.00003278 57,278,244.10 85,972.44
-0.43
-4.54
-2.24
608 Puregold Token Puregold Token PGT 5.66 0.00005223 56,445,421.47 2.94
0.68
-5.01
-29.16
609 LocalCoinSwap LocalCoinSwap LCS 1.07 0.00000991 56,264,932.89 4,300,593.02
8.13
-5.84
-26.16
610 FarmaTrust FarmaTrust FTT 0.09339 0.00000086 56,035,103.99 1,657,668.02
0.38
-2.49
25.72
611 Humaniq Humaniq HMQ 0.3022 0.00000279 56,000,244.69 2,776,091.11
-2.68
-2.85
-14.23
612 Ubex Ubex UBEX 0.01835 0.00000017 55,989,531.36 20,673,779.86
0.63
-7.95
-0.32
613 DACSEE DACSEE DACS 0.07481 0.00000069 55,907,756.17 657,539.56
0.63
0.24
-7.2
614 Mintcoin Mintcoin MINT 0.002239 0.00000002 55,859,497.01 18,157.80
-30.81
-1.91
13.49
615 FoodCoin FoodCoin FOOD 0.1399 0.00000129 55,784,274.32 1,066,568.42
0.28
1.65
150.58
616 POPCHAIN POPCHAIN PCH 0.1086 0.000001 55,467,461.00 7,083,236.77
-8.33
-7.99
-28.26
617 CommerceBlock CommerceBlock CBT 0.3191 0.00000294 55,283,859.98 89,673.44
-2.5
8.03
49.31
618 DAO.Casino DAO.Casino BET 0.3254 0.000003 54,431,216.04 53,886.68
0.65
-9.55
-12.14
619 Global Social Chain Global Social Chain GSC 0.1139 0.00000105 53,877,235.02 2,577,644.32
-0.3
-5.4
-14.66
620 Liquidity Network Liquidity Network LQD 1.25 0.00001149 53,734,750.92 7,355,280.23
2.02
-11.27
2.79
621 Snetwork Snetwork SNET 0.3928 0.00000362 52,603,461.97 1,402,837.31
0.27
-1.01
-22.85
622 Flixxo Flixxo FLIXX 0.6554 0.00000604 52,483,059.80 56,287.27
18.06
4.51
20.9
623 NeuroChain NeuroChain NCC 0.2055 0.0000019 52,282,192.95 409,720.02
0.45
-7.27
-12.72
624 Dotcoin Dotcoin DOT 0.167 0.00000154 52,118,871.91 156,697.86
-0.05
-5.4
-6.36
625 Niobium Coin Niobium Coin NBC 1.05 0.00000964 51,607,711.46 75,059.03
0.06
-3.79
-19.56
626 Unibright Unibright UBT 0.3613 0.00000333 50,381,018.12 2,372,091.77
4.5
-9.95
-9.79
627 EnergiToken EnergiToken EKT 0.02711 0.00000025 50,209,473.70 627,188.35
-3.32
-17.88
-33.08
628 New Power Coin New Power Coin NPW 2.71 0.00002501 50,066,498.17 19,249.57
0.27
16.06
-32.38
629 DomRaider DomRaider DRT 0.08404 0.00000078 49,707,716.09 1,356,812.68
-0.25
-4.02
-15.57
630 KARMA KARMA KARMA 0.01506 0.00000014 49,673,577.57 12,208.73
0.11
-6.38
-27.42
631 RightMesh RightMesh RMESH 0.8264 0.00000763 49,532,993.70 2,060,501.39
0.56
-0.32
21.77
632 Airbloc Airbloc ABL 0.2346 0.00000216 49,530,339.94 5,636,615.23
0.14
-5.81
6.63
633 Lina Lina LINA 0.4588 0.00000423 49,337,499.90 1,261,574.21
-0.15
-6.22
-26.17
634 Espers Espers ESP 0.002169 0.00000002 49,269,550.48 6,512.92
0.28
-5.03
-25.4
635 Pura Pura PURA 0.2806 0.00000259 49,130,178.83 11,028.96
0.7
-10.17
-23.62
636 ZPER ZPER ZPR 0.03648 0.00000034 48,733,949.21 1,821,764.99
0.83
3.68
-28.21
637 Hacken Hacken HKN 9.09 0.00008385 48,726,872.51 6,761,895.91
-0.28
-7.44
-6.98
638 Cardstack Cardstack CARD 0.02009 0.00000019 48,409,141.84 4,351,518.81
3.29
-3.95
-10.4
639 Paypex Paypex PAYX 0.7018 0.00000647 48,023,560.03 420,715.27
3.29
-2.65
-3.42
640 Swarm City Swarm City SWT 5.73 0.00005283 47,784,819.73 2,124,209.21
0.44
2.75
42.42
641 RoBET RoBET ROBET 59.74 0.0005512 47,715,559.82 1,105.22
0.27
-5.01
-3.48
642 ZMINE ZMINE ZMN 0.3546 0.00000327 47,609,638.67 232,787.85
0.27
-0.53
-7.16
643 SunContract SunContract SNC 0.3879 0.00000358 47,600,334.12 5,684,426.90
1.26
-2.24
-9.34
644 AsiaCoin AsiaCoin AC 0.02293 0.0000002 47,467,023.53 0.00
0
0
-12.14
645 Solaris Solaris XLR 29.09 0.0002683 47,379,711.48 141,376.21
0.28
-6.11
11.69
646 NoLimitCoin NoLimitCoin NLC2 0.2249 0.00000207 47,368,211.85 1,103,693.52
5.95
31.87
28.89
647 Stellite Stellite XTL 0.006514 0.00000006 47,273,659.29 249,150.57
0.26
6.74
-7.29
648 Phantasma Phantasma SOUL 0.8086 0.00000746 47,167,869.19 3,804,109.35
2.44
1.75
-11.59
649 QChi QChi QCH 2.04 0.00001886 47,146,966.72 155,763.79
0.69
-2.65
75.36
650 Gambit Gambit GAM 40.75 0.0003758 47,024,500.51 13,216.19
0.28
-7.67
-4.52
651 Kcash Kcash KCASH 0.1488 0.00000137 46,945,673.95 10,766,039.84
0.07
-6.07
-12.37
652 Banca Banca BANCA 0.002615 0.00000002 46,877,724.53 1,228,728.03
-1.96
2.54
-10.68
653 aXpire aXpire AXP 0.1708 0.00000158 46,876,020.88 213,519.96
-0.27
-8.72
-20.98
654 OracleChain OracleChain OCT 1.56 0.0000144 46,831,562.18 1,676.09
0.66
26.71
-0.02
655 Kind Ads Token Kind Ads Token KIND 1.32 0.00001221 46,722,299.26 23,926.07
7.54
3.68
-22.16
656 VINchain VINchain VIN 0.0973 0.0000009 46,715,386.37 2,346,609.83
0.14
15.61
-5.85
657 Grid+ Grid+ GRID 1.19 0.00001095 46,585,384.79 453,298.48
0.66
5.09
-28.26
658 TittieCoin TittieCoin TTC 0.03687 0.00000034 46,447,487.45 26,520.79
0.28
29.16
37.44
659 Bodhi Bodhi BOT 1.16 0.0000107 46,389,006.40 18,474,416.12
-6.96
-5.22
18.7
660 Fox Trading Fox Trading FOXT 5.09 0.00004695 45,951,725.37 8,379,688.18
-0.04
2.75
36.32
661 NewYorkCoin NewYorkCoin NYC 0.0003406 0.000000003 45,651,063.96 29,569.48
-2.21
-14.42
-32.52
662 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 1.86 0.00001715 45,592,812.24 955,482.10
3.64
-7.49
0.82
663 Nebula AI Nebula AI NBAI 0.03911 0.00000036 45,468,740.67 27,684.64
0.68
14.55
-6.42
664 Global Cryptocurrency Global Cryptocurrency GCC 0.03758 0.00000035 45,440,695.98 524,222.08
-3.94
-0.56
97.05
665 ZelCash ZelCash ZEL 0.9695 0.00000895 45,412,127.08 108,821.42
0.6
-10.52
-17.6
666 STK STK STK 0.1323 0.00000122 45,209,654.86 104,070.81
0.2
-6.47
-11.98
667 SUQA SUQA SUQA 0.1097 0.00000101 45,064,320.44 813,066.66
-1.19
-6.68
-16.72
668 BitSend BitSend BSD 2.09 0.00001924 44,815,587.57 917,186.62
1.5
-10.16
-2.64
669 LoMoCoin LoMoCoin LMC 0.1774 0.00000164 44,742,265.11 7,515.54
0.28
7.45
-5.61
670 ALAX ALAX ALX 0.08896 0.00000082 44,738,726.76 1,192.98
0.68
-0.75
27.22
671 Cappasity Cappasity CAPP 0.08923 0.00000082 44,722,443.80 1,549,390.66
1.3
-9.74
-0.86
672 Golos Golos GOLOS 0.3568 0.00000329 44,432,004.28 36,623.15
1.21
18.55
12.38
673 Morpheus.Network Morpheus.Network MORPH 1.49 0.00001379 44,321,430.86 753,612.02
0.59
-5.12
-8.04
674 Tolar Tolar TOL 0.1401 0.00000129 44,212,659.38 5,698,718.81
0.91
-3.01
-9.96
675 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.005299 0.00000005 44,184,549.16 3,341,311.10
0.32
-5.04
-21.49
676 PRASM PRASM PSM 0.02168 0.0000002 43,976,834.94 193,699.50
0.27
-0.04
6.94
677 Molecule Molecule MOL 0.003438 0.00000003 43,945,382.94 41,466,140.21
0.67
0.79
4.18
678 Zephyr Zephyr ZEPH 0.1545 0.00000142 43,923,235.50 3,174.83
-0.12
-8.53
21.81
679 DAOstack DAOstack GEN 1.14 0.00001052 43,858,431.28 7,438.53
0.84
-6.12
24.14
680 Eroscoin Eroscoin ERO 0.2331 0.00000215 43,536,048.33 48,892.93
-0.25
-4.8
-10.62
681 Bitcoin Incognito Bitcoin Incognito XBI 6.24 0.0000576 43,496,569.52 398,402.48
1.4
-12.96
-22.75
682 Semux Semux SEM 4.88 0.00004504 43,211,601.34 63,054.18
0.27
-22.04
-35.8
683 Chronobank Chronobank TIME 60.49 0.0005579 42,954,514.04 1,586,963.91
0.29
-3.15
7.42
684 Musicoin Musicoin MUSIC 0.0347 0.00000032 42,844,694.16 918,300.22
0.28
-7.86
-19.4
685 EXRNchain EXRNchain EXRN 0.0004624 0.000000004 42,774,123.75 2,411,172.92
0.86
-3
13.66
686 Gentarium Gentarium GTM 21.46 0.000198 42,614,570.40 26,344.64
-0.74
-10.08
-4.03
687 MidasProtocol MidasProtocol MAS 0.1615 0.00000149 42,397,846.49 598,649.07
0.46
-6.58
-7.75
688 Circuits of Value Circuits of Value COVAL 0.04229 0.00000039 42,290,287.22 202,476.73
-3.83
-18.95
-16.96
689 DAV Coin DAV Coin DAV 0.09291 0.00000086 42,241,471.10 2,792,532.47
1.66
-5.1
-6.28
690 GoNetwork GoNetwork GOT 0.7023 0.00000648 42,134,010.12 8,244,558.52
1.23
-3.76
-21.08
691 DAEX DAEX DAX 0.1183 0.00000109 41,944,577.37 13,655,967.75
-1.53
-10.75
-10.37
692 Matchpool Matchpool GUP 0.5572 0.00000514 41,788,103.70 1,310,955.80
-0.4
-11.64
7.43
693 HollyWoodCoin HollyWoodCoin HWC 3.45 0.0000318 41,762,450.66 2,713,805.20
0.28
-15.15
-35.05
694 Coinvest Coinvest COIN 3.54 0.00003264 41,749,673.29 57,759.81
4.89
13.84
-9.02
695 Zeusshield Zeusshield ZSC 0.03561 0.00000033 41,065,461.35 580,350.73
1.31
-1.51
-11.56
696 Databits Databits DTB 1.8 0.00001664 41,045,836.61 9,655.68
0.28
-7.28
-7.93
697 Sphere Sphere SPHR 13.28 0.0001225 40,943,945.25 1,053,713.70
6.7
5.33
28.49
698 Litex Litex LXT 0.0497 0.00000046 40,749,958.52 2,336,021.53
0
-2.81
-1.76
699 PetroDollar PetroDollar XPD 0.6365 0.00000587 40,733,216.88 50,492.45
0.28
-17.9
74.94
700 Sharder Sharder SS 0.1433 0.00000132 40,584,376.87 5,560,933.83
-0.73
-6.66
-21.94
701 Gems Gems GEM 0.03533 0.00000033 40,542,735.74 103,233.64
-0.14
-4
-2.1
702 TrueFlip TrueFlip TFL 6.43 0.00005929 40,157,809.18 2,861,500.27
0.27
-3.65
-12.16
703 ugChain ugChain UGC 0.07045 0.00000065 40,076,197.81 3,821,483.00
1.87
0.32
7.76
704 BitMart Token BitMart Token BMX 0.3382 0.00000312 40,023,614.00 7,071,025.59
0.09
-6.41
-16.86
705 REAL REAL REAL 3.98 0.0000354 39,974,339.21 0.00
0
6.7
-3.95
706 Ormeus Coin Ormeus Coin ORME 2.31 0.00002128 39,289,111.63 13,380,325.11
0.07
-4.99
-9.51
707 Welltrado Welltrado WTL 1.06 0.00000975 39,216,215.08 3,186.67
0.67
-46.01
-25.55
708 ContentBox ContentBox BOX 0.06371 0.00000059 39,213,528.55 1,425,777.92
-1.53
-7.12
-11.84
709 Linfinity Linfinity LFT 0.07196 0.00000066 39,111,669.96 0.00
-5.43
-47.42
-48.27
710 Soniq Soniq SONIQ 0.8674 0.000008 39,032,712.34 16,708.28
0.29
-14.79
-6.77
711 SolarCoin SolarCoin SLR 0.7829 0.00000722 38,802,293.72 17,760.34
0.28
-3.97
-8.73
712 TraDove B2BCoin TraDove B2BCoin BBC 0.07728 0.00000071 38,639,070.97 1,049,248.77
0.29
-1.88
-11.33
713 Patientory Patientory PTOY 0.5492 0.00000507 38,442,266.66 218,715.02
3.01
-1.75
11.99
714 Elite Elite 1337 0.00146 0.00000001 38,422,674.69 79,778.55
-3.15
-12.22
17.48
715 indaHash indaHash IDH 0.09585 0.00000088 38,332,970.97 4,025,705.87
0.59
-4.71
-12.6
716 Neurotoken Neurotoken NTK 0.4852 0.00000448 38,284,711.82 2,214,685.32
0.61
-9.08
-10.17
717 Egretia Egretia EGT 0.01164 0.00000011 38,249,230.04 5,569,907.82
0.35
-8.17
-9.09
718 Experty Experty EXY 1.41 0.00001296 38,060,092.15 261,204.07
0.23
1.62
-5.55
719 X8X Token X8X Token X8X 0.6183 0.0000057 38,027,886.62 71,709.26
0.17
6.37
-2.74
720 GoByte GoByte GBX 12.06 0.0001112 37,985,360.90 812,384.23
0.31
-4.71
-7.79
721 SelfSell SelfSell SSC 0.09718 0.0000009 37,900,735.38 12,642,337.77
-1.62
-5.02
-0.61
722 Masari Masari MSR 4.36 0.00004026 37,719,001.82 143,475.35
0.2
-7.66
-16.12
723 On.Live On.Live ONL 1.74 0.00001608 37,672,839.46 1,939,272.21
0.39
-5.06
-8.46
724 bitqy bitqy BQ 0.01193 0.00000011 37,128,031.93 20.03
-1.48
-9.39
44.71
725 Howdoo Howdoo UDOO 0.412 0.0000038 36,953,899.27 285,348.21
0.27
-5.04
-25.64
726 sUSD sUSD SUSD 31.28 0.0002886 36,820,654.21 637,750.16
-4.15
-4.3
-3.22
727 Linker Coin Linker Coin LNC 0.3253 0.000003 36,682,986.20 4,240.47
0.28
57.81
35.03
728 Ethersocial Ethersocial ESN 1.42 0.00001307 36,384,028.43 26,994.22
-4.97
-4.63
-22.56
729 Expanse Expanse EXP 3.46 0.00003192 36,325,514.62 2,421,331.27
0.37
-4.74
16.38
730 Starta Starta STA 6.97 0.00006431 36,097,454.89 117,159.40
0.24
-28.16
-1.47
731 Sharpe Platform Token Sharpe Platform Token SHP 2.1 0.00001936 36,045,657.39 114,718.30
0.15
7.89
36.88
732 Sequence Sequence SEQ 0.7764 0.00000716 35,862,383.99 109,104.30
0.28
-6.34
-5.66
733 Ink Protocol Ink Protocol XNK 0.1818 0.00000168 35,253,198.16 1,459,279.49
-0.31
-5.11
-17.82
734 OKCash OKCash OK 0.4741 0.00000437 35,220,697.76 404,996.95
0.5
-5.15
8.12
735 SIBCoin SIBCoin SIB 2.04 0.0000188 35,105,242.73 1,195,110.43
0.27
-14.75
17.02
736 Dovu Dovu DOV 0.08688 0.0000008 34,731,881.34 25,852.47
0.33
6.4
-3.16
737 Novacoin Novacoin NVC 15.34 0.0001415 34,728,899.95 41,346.47
0.36
-6.99
-9.18
738 UltraNote Coin UltraNote Coin XUN 0.002166 0.00000002 34,507,818.63 12,482.72
0.27
4.3
-4.82
739 Motocoin Motocoin MOTO 1.76 0.0000162 34,505,787.36 105.39
0.28
8.36
-4.33
740 EncrypGen EncrypGen DNA 0.514 0.00000474 34,452,712.12 2,443.72
-1.18
-9.67
-25.73
741 Turtlecoin Turtlecoin TRTL 0.001314 0.00000001 34,451,368.85 1,809,004.63
1.2
-0.43
5.39
742 Vezt Vezt VZT 0.4469 0.00000412 34,165,581.61 12,776.61
15.28
39.3
22.66
743 Rivetz Rivetz RVT 1.3 0.000012 34,155,326.95 1,254.34
0.28
-5.02
-6.55
744 Effect.AI Effect.AI EFX 0.1649 0.00000152 34,077,090.11 100,787.85
0.58
-17.01
1.68
745 Pedity Pedity PEDI 0.02487 0.00000023 34,037,840.64 344,429.11
-6.11
-16.4
-22.59
746 Morpheus Labs Morpheus Labs MITX 0.165 0.00000152 33,929,888.22 440,867.12
-2.49
-8.99
-6.62
747 XPA XPA XPA 0.5928 0.00000547 33,893,816.71 76,665.98
0.66
-8.41
-10.14
748 Silent Notary Silent Notary SNTR 0.0004059 0.000000004 33,881,039.34 2,793,509.01
0.74
-1.09
5.82
749 Cryptosolartech Cryptosolartech CST 0.5253 0.00000485 33,763,684.08 5,333,011.55
0.79
8.64
-23.14
750 Curecoin Curecoin CURE 1.41 0.00001301 33,748,252.95 18,206.12
0.25
-3.76
13.78
751 Medicalchain Medicalchain MTN 0.1461 0.00000135 33,709,691.49 1,801,460.58
-1.23
-8.25
-11.17
752 HiCoin HiCoin XHI 0.007591 0.00000007 33,661,137.48 176,102.23
0.28
-8.96
21.86
753 DubaiCoin DubaiCoin DBIX 15.07 0.000139 33,649,441.26 161,449.53
0.57
-7.59
-15.38
754 ShipChain ShipChain SHIP 0.151 0.00000139 33,589,289.32 8,263.71
0.59
-6.5
3.08
755 TrustNote TrustNote TTT 0.1083 0.000001 33,557,673.52 45,101,571.11
0.19
-5.67
-22.88
756 GeoCoin GeoCoin GEO 10.55 0.0000973 33,554,200.69 43,178.55
0.27
-11.68
-9.04
757 DeviantCoin DeviantCoin DEV 2.48 0.00002291 33,430,194.65 149,164.68
1.48
-11.3
-25.43
758 Formosa Financial Formosa Financial FMF 0.045 0.00000042 33,388,389.70 3,159,462.85
1.77
-3.63
-4.14
759 ALIS ALIS ALIS 0.8568 0.0000079 33,350,614.55 11,261.21
0.28
-8.41
-9.65
760 Vexanium Vexanium VEX 0.1102 0.00000102 33,260,091.77 7,460,268.12
-1.41
-2.47
-23.49
761 Shivom Shivom OMX 0.04987 0.00000046 33,116,919.67 28,113.49
3.95
0.07
-28.35
762 Constellation Constellation DAG 0.05205 0.00000048 33,089,595.75 1,771,019.12
-1.34
-5.97
-19.46
763 Banyan Network Banyan Network BBN 0.07002 0.00000065 33,043,433.39 1,557,071.13
0.48
-3.84
-20.99
764 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 1.44 0.00001329 33,021,941.20 7,400,219.71
0.05
-6.33
-5.92
765 Trinity Network Credit Trinity Network Credit TNC 0.09877 0.00000091 32,922,507.03 128,895.53
-0.58
-7.47
-15.88
766 Vites Vites VITES 0.001084 0.00000001 32,837,717.69 7,079.22
0.28
-5.04
-6.73
767 FNKOS FNKOS FNKOS 0.2372 0.00000219 32,744,803.25 2,758.77
0.68
2.54
-8.84
768 Hashgard Hashgard GARD 0.002098 0.00000002 32,564,609.53 7,131,983.56
0.16
-1.55
-5.67
769 Capricoin Capricoin CPC 16.31 0.0001504 32,451,087.49 1,716,366.68
0.28
-14.72
4.77
770 The Abyss The Abyss ABYSS 0.1449 0.00000134 32,373,636.95 2,594,977.48
1.06
-6.2
-14.28
771 Nework Nework NKC 0.219 0.00000202 32,326,917.63 5,530,594.26
0.87
-2.34
2.74
772 Ifoods Chain Ifoods Chain IFOOD 0.01291 0.00000012 32,265,291.38 309,749.54
0.68
-1.45
-16.71
773 APX APX APX 45.54 0.00042 32,025,175.05 2,435.44
0.28
-3.13
-5.71
774 Gene Source Code Chain Gene Source Code Chain GENE 0.08674 0.0000008 32,002,011.97 610,770.96
0.27
-20.04
-21.01
775 SHIELD SHIELD XSH 0.06235 0.00000058 31,981,797.51 27,471.08
1.45
-5.38
14.7
776 ExclusiveCoin ExclusiveCoin EXCL 6.09 0.00005619 31,948,707.39 3,007,522.23
0.28
-7.13
18.22
777 Mallcoin Mallcoin MLC 0.1797 0.00000166 31,644,180.00 1,218,368.54
9.43
72.02
29.45
778 Qwark Qwark QWARK 0.473 0.00000436 31,534,687.74 197,176.26
2.93
-7.91
-12.75
779 BDT Token BDT Token BDT 0.09215 0.00000085 31,500,319.88 58,800.36
0.43
-1.32
-36.68
780 LatiumX LatiumX LATX 0.301 0.00000278 31,426,637.03 3,883,431.07
0.7
0.54
30.32
781 AirWire AirWire WIRE 0.2597 0.0000024 31,174,431.34 1,929,634.66
0.27
-4.35
-12.72
782 Pirl Pirl PIRL 0.9514 0.00000877 31,098,946.55 309,283.03
0.35
-5.68
-12.88
783 Omni Omni OMNI 55.35 0.0005105 31,090,264.49 76,989.95
-8.49
-17.25
-34.86
784 LogisCoin LogisCoin LGS 21.75 0.0002007 31,060,123.00 6,249,885.62
-1.1
-2.83
16.36
785 SounDAC SounDAC MUSE 2.13 0.00001961 31,006,163.17 8,114.97
0.23
-21.79
8.4
786 Autonio Autonio NIO 0.3727 0.00000344 31,001,379.84 3,763,580.19
0.39
-6.26
-3.64
787 Dynamic Dynamic DYN 10.04 0.00009263 31,000,593.54 556,890.62
0.28
-5.43
14.33
788 AidCoin AidCoin AID 0.7047 0.0000065 30,918,490.73 2,486,473.97
1.13
-6.75
-40.3
789 Merculet Merculet MVP 0.009038 0.00000008 30,851,458.67 9,848,421.22
0.73
-6.78
1.34
790 Fluz Fluz Fluz Fluz FLUZ 0.1499 0.00000138 30,699,538.98 2,453.14
0.68
44.02
41.73
791 GoldCoin GoldCoin GLD 0.738 0.00000681 30,599,646.13 67,787.40
-2.18
-13.53
-30.77
792 Aventus Aventus AVT 5.1 0.000047 30,572,387.73 241,898.91
-3.25
-8.95
-9.67
793 CYCLEAN CYCLEAN CCL 0.04419 0.00000041 29,981,778.24 257,279.66
1.83
0.71
-10.74
794 EchoLink EchoLink EKO 0.08039 0.00000074 29,971,687.39 1,494,131.39
-1.12
-2.86
-16.4
795 savedroid savedroid SVD 0.01114 0.0000001 29,936,926.38 32,011.94
0.19
-0.96
-0.53
796 Debitum Debitum DEB 0.1507 0.00000139 29,912,026.89 338,428.41
0.28
-10.03
-12.01
797 Crowd Machine Crowd Machine CMCT 0.06361 0.00000059 29,909,373.12 171,665.26
-2.02
-18.02
-51.67
798 Zap Zap ZAP 0.2316 0.00000214 29,803,091.59 22,336.24
0.48
-2.66
-12.26
799 OneLedger OneLedger OLT 0.08763 0.00000081 29,760,795.21 12,934,821.38
-1.84
-9.11
-9.01
800 WeTrust WeTrust TRST 0.3229 0.00000298 29,750,704.36 2,489,313.41
0.42
-3.78
-6.04
801 BitScreener Token BitScreener Token BITX 0.1936 0.00000179 29,709,030.47 314,267.90
0.74
35.05
30.71
802 Insights Network Insights Network INSTAR 0.2138 0.00000197 29,586,203.87 2,631,889.40
1.25
-3.36
-2.97
803 CHIPS CHIPS CHIPS 1.41 0.00001299 29,573,885.17 115.85
0.28
-4.43
-11.74
804 Syndicate Syndicate SYNX 0.905 0.00000835 29,428,354.17 1,664,437.36
-7.41
-8.13
-7.66
805 WeAreSatoshi WeAreSatoshi WSX 1.2 0.00001103 29,331,377.19 287,468.98
0.28
-8.07
-29.06
806 PAYCENT PAYCENT PYN 0.9556 0.00000882 29,300,449.39 29,893.69
0.27
-32.08
-24.83
807 Miners' Reward Token Miners' Reward Token MRT 2.93 0.00002701 29,286,918.48 67,563.31
0.05
-1.74
32.5
808 Kleros Kleros PNK 0.167 0.00000154 29,233,974.29 2,236.79
-5.26
-0.6
-1.4
809 Kore Kore KORE 13.77 0.000127 29,212,351.04 3,101,969.75
-1.63
7.83
24.83
810 Cryptopay Cryptopay CPAY 0.4244 0.00000391 29,002,048.59 0.42
0.66
-4.83
-8.89
811 ArtByte ArtByte ABY 0.03649 0.00000034 28,920,797.60 71,586.23
1.86
-3.26
-4.32
812 VouchForMe VouchForMe IPL 0.1431 0.00000132 28,772,121.40 3,266,885.65
0.28
-1.29
10.75
813 RED RED RED 0.2208 0.00000204 28,707,382.71 473,106.26
0.55
-4.56
-16.54
814 WABnetwork WABnetwork WAB 0.002873 0.00000003 28,558,608.22 157,322.81
-1.47
-0.32
-29.82
815 Vetri Vetri VLD 0.1298 0.0000012 28,550,352.07 37,545.92
0.63
4.56
-36.44
816 LRM Coin LRM Coin LRM 174.64 0.001611 28,474,212.03 12,946,795.11
0.38
38.57
0
817 Eligma Token Eligma Token ELI 0.2045 0.00000189 28,416,582.80 7,933,673.40
0.08
-4.81
1.29
818 Qbao Qbao QBT 0.434 0.000004 28,362,917.83 2,422,063.25
4.25
-2.06
-2.88
819 Friendz Friendz FDZ 0.05549 0.00000051 28,219,352.58 369,178.70
2.83
-12.73
-11.94
820 FoldingCoin FoldingCoin FLDC 0.03904 0.00000036 28,084,010.71 32,593.34
0.28
-4.81
-2.3
821 Uquid Coin Uquid Coin UQC 2.8 0.00002584 28,019,108.21 15,941,832.78
-2.41
-9.69
2.36
822 SiaCashCoin SiaCashCoin SCC 0.003277 0.00000003 27,990,866.94 271,111.77
0.68
-4.33
21.29
823 AdShares AdShares ADST 1.44 0.00001326 27,864,633.05 39,486.40
0.13
-5.41
-9.53
824 Olive Olive OLE 0.09971 0.00000092 27,619,274.72 8,961,787.81
-1.33
-7.24
-9.3
825 Global Awards Token Global Awards Token GAT 0.05192 0.00000048 27,510,536.00 66,135.75
0.44
-13.4
12
826 Measurable Data Token Measurable Data Token MDT 0.06674 0.00000062 27,481,016.99 5,432,306.36
0.27
-5.76
-12.07
827 Arionum Arionum ARO 0.3632 0.00000335 27,186,285.59 1,899,547.83
-1.11
-6.89
1.21
828 Russian Miner Coin Russian Miner Coin RMC 17892.05 0.165 26,963,304.05 15,081.78
0.28
-5.03
-51.27
829 Oxycoin Oxycoin OXY 0.02989 0.00000028 26,677,254.70 5,824.28
7.36
0.69
-14.86
830 MIB Coin MIB Coin MIB 0.6398 0.0000059 26,650,160.12 4,911,656.26
0.28
-6.79
-20.37
831 Swisscoin Swisscoin SIC 0.003253 0.00000003 26,615,431.88 294,802.72
-24.79
-6.76
8.81
832 Arbidex Arbidex ABX 1.3 0.00001202 26,598,002.23 1,227,145.56
0.57
8.39
-10.6
833 Digital Asset Guarantee Token Digital Asset Guarantee Token DAGT 1.17 0.0000108 26,526,154.08 8,203,338.57
1.2
-2.89
4.89
834 Noku Noku NOKU 1.84 0.00001695 26,439,235.18 2,633.86
1.7
-0.82
24.13
835 HOQU HOQU HQX 0.1739 0.0000016 26,276,503.86 10,500,050.83
0.57
-1.08
-0.04
836 42-coin 42-coin 42 621714.38 5.73 26,111,970.61 6,237.26
0.28
-5.29
5.79
837 Education Ecosystem Education Ecosystem LEDU 0.1198 0.00000111 26,092,214.83 859,429.78
-0.14
24.16
3.15
838 4NEW 4NEW KWATT 0.4773 0.0000044 26,066,037.60 995,309.34
3.96
-12.79
0.15
839 FLIP FLIP FLP 0.4608 0.00000425 25,782,117.82 645,163.93
6.46
3.71
-9.25
840 Ethbits Ethbits ETB 15.76 0.00014 25,761,444.68 0.00
0
-1.42
12.97
841 Datum Datum DAT 0.02621 0.00000024 25,731,991.20 2,595,512.86
0.62
2.4
-7.5
842 PinkCoin PinkCoin PINK 0.06522 0.0000006 25,710,236.90 21,632.26
-3.02
-10.57
-15.21
843 0xBitcoin 0xBitcoin 0xBTC 7.38 0.00006812 25,685,730.56 8,051,068.46
3.91
-4.97
-12.18
844 BitDegree BitDegree BDG 0.07186 0.00000066 25,604,708.90 18,505.88
0.66
-12.52
-16.23
845 Hexx Hexx HXX 13.76 0.0001198 25,569,751.32 100.21
0.23
1.95
1.77
846 CoinPoker CoinPoker CHP 0.08061 0.00000074 25,425,203.19 353,357.03
0.74
-10.58
-21.14
847 LIFE LIFE LIFE 0.001084 0.00000001 25,420,223.30 38,990.21
0.28
-4.78
-6.72
848 AC3 AC3 AC3 0.3658 0.00000337 25,391,982.02 356,236.78
1.2
-1.86
32.28
849 REBL REBL REBL 0.1459 0.00000135 25,156,386.92 15,214.71
0.41
8.76
7.13
850 Upfiring Upfiring UFR 1.29 0.00001189 25,058,132.20 55,746.84
0.29
-7.69
8.04
851 Niobio Cash Niobio Cash NBR 0.2185 0.00000202 24,991,329.47 121,843.44
30.33
-8
11.14
852 1World 1World 1WO 1.21 0.00001113 24,972,916.95 817,501.19
-0.23
-15.99
-25.33
853 Energo Energo TSL 0.04137 0.00000038 24,918,007.01 1,067,657.43
-7.81
-2.2
-10.18
854 Leverj Leverj LEV 0.2107 0.00000194 24,884,359.93 2,381.82
0.66
1.5
1.54
855 B3Coin B3Coin B3 0.03369 0.00000031 24,845,241.51 35,901.68
0.28
-44.56
-21.55
856 Lampix Lampix PIX 0.1804 0.00000166 24,415,332.05 1,623.47
-1.52
22.15
20.12
857 Tokes Tokes TKS 7.06 0.00006511 24,394,593.39 3,462.81
0.28
-7.02
-11.96
858 Atonomi Atonomi ATMI 0.04716 0.00000044 24,260,889.65 7,830,310.36
0.41
-1.34
-5.32
859 ATLANT ATLANT ATL 0.645 0.00000595 24,221,967.80 1,788,992.72
-0.07
-2.05
-5.75
860 Datawallet Datawallet DXT 0.06169 0.00000057 24,072,996.74 534,641.04
0.7
5.41
-34.06
861 DNotes DNotes NOTE 0.1768 0.00000163 23,878,846.19 1,815,648.91
-12.07
-16.08
-24.51
862 Ergo Ergo EFYT 59.99 0.0005533 23,833,601.19 71,698.26
0.03
5.26
25.8
863 Sense Sense SENSE 0.09494 0.00000088 23,725,812.58 265.37
0.11
-0.22
5.87
864 Copytrack Copytrack CPY 0.7555 0.00000697 23,547,355.27 1,419.34
0.66
-8.12
-15.47
865 Darcrus Darcrus DAR 1.72 0.0000159 23,443,530.92 0.17
0.06
229.27
24.97
866 Forkcoin Forkcoin FORK 4.81 0.0000444 23,419,679.83 493,042.82
-0.87
-6.48
-28.88
867 MyBit MyBit MYB 0.24 0.00000221 23,352,090.80 3,237.97
0.11
-0.32
-3.94
868 2GIVE 2GIVE 2GIVE 0.0448 0.00000041 23,328,763.90 94,140.21
0.13
-1.34
0.8
869 RealTract RealTract RET 0.003877 0.00000004 23,264,975.32 16,279,245.05
0.68
-5.54
-33.01
870 Alphacat Alphacat ACAT 0.008301 0.00000008 23,162,101.09 1,017,417.86
0.65
-11.67
-3.6
871 BlueCoin BlueCoin BLU 0.04012 0.00000037 23,057,195.58 3,063.63
0.28
9.81
12.39
872 W3Coin W3Coin W3C 0.0004242 0.000000004 22,938,038.39 3,164.98
0.66
-4.88
46.52
873 Truegame Truegame TGAME 0.2766 0.00000255 22,837,948.96 1,556,918.06
1.29
-4.06
-8
874 Mysterium Mysterium MYST 0.9566 0.00000882 22,488,078.28 22,645.02
0.64
3.94
-35.54
875 Playkey Playkey PKT 1.6 0.00001477 22,294,910.61 411,143.88
-3.93
-6.16
-2.65
876 Starbase Starbase STAR 0.1188 0.0000011 22,283,345.45 17,492.53
0.66
-13.1
-27.27
877 Stox Stox STX 0.433 0.00000399 22,282,067.71 633,133.10
-0.91
-8.25
-6.68
878 NPER NPER NPER 0.443 0.00000409 22,115,667.00 750,570.72
0.4
-7.11
-6.88
879 FintruX Network FintruX Network FTX 0.2598 0.0000024 22,082,838.98 49,241.40
-0.49
16.03
6.03
880 Bitcoin Plus Bitcoin Plus XBC 187.46 0.001729 22,025,963.29 3,322.95
0.25
7.62
3.69
881 Sether Sether SETH 1.27 0.00001175 22,003,815.84 3,861.77
0.69
-2.83
-13.55
882 Sprouts Sprouts SPRTS 0.000001399 0.00000000001 21,989,859.02 18,221.84
2.98
-4.06
0.63
883 StrongHands StrongHands SHND 0.000002362 0.00000000002 21,845,474.70 22,826.99
0.19
-4.6
-25.18
884 Invacio Invacio INV 0.6678 0.00000616 21,808,879.00 76,768.15
1.25
-0.66
8.56
885 Acute Angle Cloud Acute Angle Cloud AAC 0.08701 0.0000008 21,751,479.11 10,856,942.17
7.58
-3.74
-17.09
886 Devery Devery EVE 0.3439 0.00000317 21,640,479.77 6,344,022.75
0.64
-4.27
-6.74
887 AICHAIN AICHAIN AIT 0.04044 0.00000037 21,637,334.57 212,672.55
0.29
-5
1.95
888 Smoke Smoke SMOKE 1.07 0.00000988 21,560,244.42 904.39
0.2
8.03
-36.26
889 BitcoinZ BitcoinZ BTCZ 0.006542 0.00000006 21,507,070.89 6,349,802.19
-0.32
-4.28
-15.33
890 Internet of People Internet of People IOP 3.79 0.00003494 21,311,904.71 4,072,386.05
-0.87
-4.65
3.66
891 adbank adbank ADB 0.03396 0.00000031 20,847,889.49 802,528.14
0.09
-8.25
-0.65
892 FidentiaX FidentiaX FDX 0.1981 0.00000183 20,797,795.64 637.72
0.66
-9.63
33.7
893 Colu Local Network Colu Local Network CLN 0.2029 0.00000187 20,566,557.95 760,127.35
0.48
-4.19
-14.3
894 ProChain ProChain PRO 0.4108 0.00000379 20,361,530.26 2,472,623.31
0.24
-1.98
0.87
895 Social Send Social Send SEND 0.526 0.00000485 20,343,510.88 150,742.48
0.26
-27.41
14.81
896 Relex Relex RLX 0.01521 0.00000014 20,255,936.73 2,744,386.02
-0.03
10.34
-32.14
897 Uniform Fiscal Object Uniform Fiscal Object UFO 0.005422 0.00000005 20,182,483.22 6,137.11
0.28
-5.03
-5.08
898 IP Exchange IP Exchange IPSX 0.02379 0.00000022 20,154,176.42 500,539.33
0.9
-3.08
-5.63
899 Snovian.Space Snovian.Space SNOV 0.04968 0.00000046 20,119,415.42 169,622.28
0
-2.97
-28.56
900 HEAT HEAT HEAT 0.5303 0.00000489 20,089,961.93 1,934.27
0.28
-4.84
-22.09
901 Zero Zero ZER 4.18 0.00003859 19,995,638.71 22,457.27
1.61
-4.53
-6.84
902 GravityCoin GravityCoin GXX 10.73 0.000099 19,960,746.65 43,049.77
0.28
-12.94
2.39
903 EDRCoin EDRCoin EDRC 6.95 0.00006407 19,804,600.60 362,970.33
1.91
-6.36
11.54
904 CanYaCoin CanYaCoin CAN 0.4255 0.00000392 19,670,438.19 865,707.97
0.6
5.78
-20.88
905 ClearPoll ClearPoll POLL 2.8 0.00002581 19,587,581.84 51,136.05
0.36
-6.16
-21.68
906 InterCrone InterCrone ICR 1.37 0.00001264 19,582,044.97 14,342.52
0.27
-9.44
-7.33
907 Blue Protocol Blue Protocol BLUE 0.5338 0.00000492 19,560,552.78 2,688,075.89
0.37
-4.83
8.94
908 Rate3 Rate3 RTE 0.0447 0.00000041 19,176,805.67 2,353,364.23
0.85
-4.69
-16.79
909 BitRent BitRent RNTB 0.0226 0.00000021 19,020,135.42 373,091.42
0.66
-4.96
-14.92
910 Bee Token Bee Token BEE 0.1016 0.00000094 18,958,214.31 15,189.33
0.66
-7.99
-16.44
911 Zeitcoin Zeitcoin ZEIT 0.0005114 0.000000005 18,908,546.36 8,563.99
0.07
-39.36
-24.38
912 HeroNode HeroNode HER 0.01986 0.00000018 18,830,768.20 1,262,069.18
1.1
-4.54
-18.65
913 LikeCoin LikeCoin LIKE 0.03963 0.00000037 18,766,422.66 1,688,488.13
0.6
-5.29
7.44
914 Daneel Daneel DAN 0.4458 0.00000411 18,718,229.03 21,283.21
2.21
10.96
3.56
915 Bettex Coin Bettex Coin BTXC 4.39 0.00004046 18,645,496.29 1,156,834.19
0.92
-8.73
-15.98
916 AiLink Token AiLink Token ALI 0.008755 0.00000008 18,476,900.49 4,045,816.72
-0.79
-6.33
-23.91
917 Wixlar Wixlar WIX 1 0.00000924 18,422,907.90 147,446.35
0.27
2.2
-10.75
918 Ryo Currency Ryo Currency RYO 2.26 0.00002083 18,420,352.43 43,516.70
0.27
-9.93
-13.81
919 HEROcoin HEROcoin PLAY 0.1474 0.00000136 18,385,787.99 282,772.99
0.67
-4.79
-12.73
920 Zilla Zilla ZIL 0.4321 0.00000399 18,349,618.20 236,172.85
0.04
-8.73
-12.94
921 Internxt Internxt INXT 28.94 0.0002669 18,219,583.86 438,431.16
-1.77
-12.31
-6.14
922 FREE Coin FREE Coin FREE 0.0000048 0.00000000004 18,212,965.83 311,491.71
-26.25
-14.36
-54.63
923 CoinFi CoinFi COFI 0.1032 0.00000095 18,199,140.06 1,288,233.23
0.27
-8.32
1.64
924 Atmos Atmos ATMS 0.18 0.00000166 18,143,771.44 79.34
0.28
-0.57
-7.47
925 Vulcano Vulcano VULC 0.1325 0.00000122 18,125,227.87 90,103.23
0.27
-10.98
-2.39
926 OBITS OBITS OBITS 1.18 0.00001091 18,107,011.92 6,946.16
0.26
0.96
0.56
927 PikcioChain PikcioChain PKC 0.4281 0.00000395 18,095,282.95 13,372.05
0.44
-16.11
-8.98
928 Tigereum Tigereum TIG 1.04 0.0000096 18,058,195.81 15,466.97
32.24
-41.56
2.31
929 UChain UChain UCN 0.05993 0.00000055 17,994,636.57 8,039,430.85
0.93
-10.71
-17.81
930 Aphelion Aphelion APH 0.3573 0.0000033 17,863,324.49 784,414.13
-0.51
-16.49
35.4
931 Sociall Sociall SCL 1.06 0.00000977 17,698,758.47 5,897.58
0.28
-6.98
-6.89
932 Sovereign Hero Sovereign Hero HERO 3708.09 0.0342 17,698,692.95 423.75
-1.91
-22.44
-15.03
933 OptiToken OptiToken OPTI 0.7148 0.0000066 17,662,130.00 1,084,575.40
0.57
-2.48
-16.22
934 Sp8de Sp8de SPX 0.002265 0.00000002 17,627,106.90 1,069,888.97
0.69
-14.62
19.54
935 Seal Network Seal Network SEAL 0.03538 0.00000033 17,618,523.12 1,197.75
0.68
-10.39
25.52
936 Helium Helium HLM 1.95 0.00001797 17,604,664.59 22,596.90
0.27
-10.96
-33.64
937 Coinsuper Ecosystem Network Coinsuper Ecosystem Network CEN 0.1241 0.00000114 17,324,807.36 5,648,040.03
0.65
-16.91
-26.89
938 SRCOIN SRCOIN SRCOIN 0.003424 0.00000003 17,298,859.46 303,935.23
0.71
-4.93
37.09
939 Vice Industry Token Vice Industry Token VIT 0.04903 0.00000045 17,245,325.54 45,174.41
-5.32
-29.1
-40.36
940 Cashbery Coin Cashbery Coin CBC 3.12 0.00002878 17,231,630.82 4,947,135.31
3.7
-20.95
-49.51
941 Privatix Privatix PRIX 14.5 0.0001338 17,153,131.88 32,462.00
0.28
-13.12
-9
942 Worldcore Worldcore WRC 0.09592 0.00000088 17,084,101.31 208,362.16
0.41
-6.52
-11.87
943 Clipper Coin Clipper Coin CCCX 0.01084 0.0000001 17,074,108.74 242,002.91
3.75
-5.46
-3.75
944 JET8 JET8 J8T 0.02795 0.00000026 16,897,387.85 727,095.97
-0.34
-4.67
-10.59
945 TransferCoin TransferCoin TX 2.49 0.00002293 16,874,748.96 1,031,545.53
-4.98
-10.68
-3.04
946 Memetic / PepeCoin Memetic / PepeCoin PEPE 0.712 0.00000657 16,736,982.67 1,353,113.14
-1.97
-13.25
-4.06
947 TRONCLASSIC TRONCLASSIC TRXC 0.00003583 0.0000000003 16,666,182.92 155,273.51
1.04
-54.9
-96.89
948 Dether Dether DTH 0.1985 0.00000183 16,593,319.13 5,348.85
0.4
-7.74
-26.53
949 Gravity Gravity GZRO 0.00759 0.00000007 16,545,584.17 24,399.47
-12.27
-25.91
-37.71
950 Traceability Chain Traceability Chain TAC 0.04416 0.00000041 16,541,390.58 777,772.81
2.31
-1.74
-2.65
951 DOWCOIN DOWCOIN DOW 3.68 0.00003395 16,483,466.48 22,092.81
0.69
-4.8
-17.68
952 BitClave BitClave CAT 0.03281 0.0000003 16,448,345.09 13,941.24
1
-4.51
-9.27
953 Bela Bela BELA 0.4218 0.00000389 16,438,385.29 38,408.27
0.28
-6.25
3.05
954 LiteDoge LiteDoge LDOGE 0.001085 0.00000001 16,433,733.02 5,917.10
0.23
-3.1
-10.3
955 Target Coin Target Coin TGT 0.01723 0.00000016 16,413,911.71 263.41
0.39
0.09
-7.57
956 Faceter Faceter FACE 0.03485 0.00000032 16,401,330.91 129,727.65
-1.65
-2.03
-9.73
957 InvestFeed InvestFeed IFT 0.08566 0.00000079 16,394,680.12 104.59
2.56
-6.13
-3.54
958 Matryx Matryx MTX 0.7045 0.0000065 16,362,409.07 366,158.66
1.91
-1.26
-8.4
959 Thrive Token Thrive Token THRT 0.1573 0.00000145 16,232,735.11 2,205,484.97
0.31
-4.27
-1.53
960 NeosCoin NeosCoin NEOS 3.9 0.000036 16,185,327.78 202,041.84
-2.3
-17.12
-27.82
961 Argentum Argentum ARG 1.51 0.00001393 16,158,331.48 45,347.56
0.7
16.44
24.04
962 ZCore ZCore ZCR 6.65 0.00006134 16,126,453.58 551,071.39
-1.98
-9.88
-1.05
963 BetterBetting BetterBetting BETR 0.09437 0.00000087 16,109,810.23 1,170,382.41
1.53
-11.15
-8.46
964 Manna Manna MANNA 0.03182 0.00000029 16,011,555.51 7,801.58
0.72
-17.17
-16.94
965 BiblePay BiblePay BBL 0.01372 0.00000013 15,913,824.98 25,258.64
10.96
5.57
-21.23
966 VeriumReserve VeriumReserve VRM 8.27 0.00007624 15,913,431.83 10,425.60
0.28
-5.55
-5.38
967 HeartBout HeartBout HB 0.2988 0.00000276 15,896,002.19 3,312,766.97
0.12
-6.69
-24.27
968 EventChain EventChain EVC 0.5086 0.00000469 15,894,593.40 44,341.67
-4.71
-28.98
-8.37
969 SkinCoin SkinCoin SKIN 0.1773 0.00000164 15,638,325.16 142,331.43
-14.25
-11.48
16.08
970 HelloGold HelloGold HGT 0.0594 0.00000055 15,624,958.07 5,866.34
0.66
19.87
-19.74
971 Bounty0x Bounty0x BNTY 0.08336 0.00000077 15,530,143.40 26,955.88
-1.84
-0.85
-0.19
972 Breakout Stake Breakout Stake BRX 2.47 0.00002275 15,462,947.53 9,287.30
0.18
-14.72
-20.73
973 Thingschain Thingschain TIC 0.001348 0.00000001 15,425,237.90 308,631.18
0.79
-11.73
-20.4
974 LOCIcoin LOCIcoin LOCI 0.3791 0.0000035 15,415,671.25 36,825.61
0.42
-6.26
-15.93
975 InterValue InterValue INVE 0.1586 0.00000146 15,390,411.36 5,644,558.61
-0.77
0.2
-33.93
976 Denarius Denarius DNR 3.67 0.00003386 15,313,157.40 9,848.39
0.28
-5.41
-2.56
977 BuzzCoin BuzzCoin BUZZ 0.0007659 0.000000007 15,307,358.44 4,613.14
-11.53
-18.26
-16.09
978 Ixcoin Ixcoin IXC 0.7265 0.0000067 15,287,471.60 2,262.53
0.28
-6.43
-17.76
979 Helbiz Helbiz HBZ 0.02222 0.00000021 15,271,450.74 1,633,856.69
-1.12
-9.71
-10.27
980 Opus Opus OPT 0.1084 0.000001 15,189,872.13 3,122.44
0.28
-52.52
-49.93
981 Bitcrystals Bitcrystals BCY 0.6605 0.00000609 15,187,644.28 15,192.89
-2.19
-16.41
-49.26
982 MyWish MyWish WISH 0.7689 0.00000709 15,150,884.76 146,534.49
0.94
-5.18
8.16
983 PHI Token PHI Token PHI 2.66 0.00002362 15,121,529.57 0.00
0
-0.15
-0.21
984 Block Array Block Array ARY 0.2202 0.00000203 15,066,062.66 460,381.03
0.4
-10.39
-22.27
985 Xenon Xenon XNN 0.0502 0.00000046 15,059,510.16 5,949.50
-13.32
6.75
-24.22
986 MTC Mesh Network MTC Mesh Network MTC 0.0523 0.00000048 15,036,183.27 318,783.39
-0.35
-15.74
-20.99
987 JSECOIN JSECOIN JSE 0.03351 0.00000031 14,861,198.78 5,744.43
4.03
3.74
-25.28
988 Woodcoin Woodcoin LOG 1.84 0.00001697 14,786,107.14 153,249.60
0.28
0.54
-24.62
989 Bethereum Bethereum BETHER 0.05165 0.00000048 14,761,993.95 68,181.35
0.29
-16.43
-26.39
990 Terracoin Terracoin TRC 0.6429 0.00000593 14,744,597.06 75,314.61
4.82
-2.76
-6.85
991 LALA World LALA World LALA 0.07652 0.00000071 14,729,919.46 1,543.52
0.47
-5.38
-5.73
992 Eristica Eristica ERT 0.08782 0.00000081 14,709,377.38 23,929.21
1.52
-11.37
-23.05
993 Elixir Elixir ELIX 0.4335 0.000004 14,704,626.82 133,196.28
0.28
-3.37
-16.86
994 Lethean Lethean LTHN 0.03145 0.00000029 14,622,687.82 36,067.34
0.28
-5.46
-23.28
995 Giant Giant GIC 5.25 0.00004841 14,516,176.95 172,621.00
1.79
-2.47
-6.44
996 Bullion Bullion CBX 14.15 0.0001305 14,500,287.14 2,215.71
0.28
-5.96
-16.65
997 Zippie Zippie ZIPT 0.06175 0.00000057 14,483,021.30 39,520.60
0.37
18.41
15.93
998 Rentberry Rentberry BERRY 0.04803 0.00000044 14,478,532.84 91,484.55
1.74
1.19
2.46
999 Monster Byte Monster Byte MBI 0.8592 0.00000792 14,453,535.06 45,401.53
0.26
-17.96
-25.17
1000 Apollon Apollon XAP 0.1099 0.00000101 14,442,232.00 62,521.66
5.44
1.28
-13.32
1001 FedoraCoin FedoraCoin TIPS 0.00006803 0.0000000006 14,441,576.75 909,414.55
0.69
-2.05
-7.26
1002 Lynx Lynx LYNX 0.0001873 0.000000002 14,413,302.71 4,600.81
1
0.28
40.08
1003 Trittium Trittium TRTT 0.1399 0.00000129 14,398,887.22 7,365.21
0.27
-8.34
-7.95
1004 Quark Quark QRK 0.0553 0.00000051 14,222,821.57 135.96
0.28
-1.16
-10.33
1005 Breakout Breakout BRK 0.7495 0.00000691 14,202,246.72 15,095.90
0.22
-7.16
-6.04
1006 Level Up Coin Level Up Coin LUC 0.0142 0.00000013 14,161,097.03 17,229.74
-0.18
-15.27
-28.65
1007 NuBits NuBits USNBT 1.28 0.00001182 14,076,537.03 2,052,908.01
0.65
-6.98
6.74
1008 MaxCoin MaxCoin MAX 0.2288 0.00000211 14,058,878.04 962.43
0.28
-6.36
-8.79
1009 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.2255 0.00000208 14,013,567.51 287,615.60
-1.46
-8.33
-8.18
1010 Sentinel Chain Sentinel Chain SENC 0.07056 0.00000065 13,919,342.58 23,531.41
0.48
-4.81
-11.26
1011 Mithril Ore Mithril Ore MORE 1231.96 0.01072 13,893,329.15 0.00
0
0
260.88
1012 I0Coin I0Coin I0C 0.6593 0.00000608 13,842,023.09 1,589.29
0.28
6.73
10.7
1013 Rupee Rupee RUP 0.5378 0.00000496 13,787,342.48 132,725.68
39.38
51.6
42.59
1014 MedicCoin MedicCoin MEDIC 0.05946 0.00000055 13,701,078.83 398,168.22
0.26
1.99
-7.19
1015 TrakInvest TrakInvest TRAK 0.1631 0.00000151 13,690,332.74 4,755,570.03
0.7
-10.85
-21.16
1016 Travelflex Travelflex TRF 0.1735 0.0000016 13,687,056.49 8,600.90
0.28
-18.39
18.57
1017 HOLD HOLD HOLD 0.01919 0.00000018 13,526,684.07 3,581,838.73
-4.59
-4.57
-20.16
1018 Credit Tag Chain Credit Tag Chain CTC 0.3217 0.00000297 13,505,748.84 1,543,506.41
0.54
-15.24
-21.01
1019 DopeCoin DopeCoin DOPE 0.115 0.00000106 13,437,701.14 128,619.72
1.2
-4.17
5.21
1020 MNPCoin MNPCoin MNP 6.1 0.00005629 13,372,077.86 43,657.75
14.26
2.62
-0.14
1021 AdHIve AdHIve ADH 0.1101 0.00000102 13,344,557.36 1,044,273.71
0.46
-5.51
-10.69
1022 Karbo Karbo KRB 1.93 0.0000178 13,253,018.95 48,765.88
-2.11
-3.14
-3.92
1023 Goodomy Goodomy GOOD 0.02135 0.00000019 13,246,990.65 0.00
0
-0.61
-9.25
1024 e-Gulden e-Gulden EFL 0.7793 0.00000719 13,246,204.35 841.66
0.84
-12.71
42.2
1025 Coin Lion Coin Lion LION 0.4067 0.00000375 13,107,913.86 6,865.56
0.67
4.5
-0.63
1026 Block-Chain.com Block-Chain.com BC 1.3 0.00001201 13,080,262.32 1.30
0.27
-3.41
-29.03
1027 Tokenbox Tokenbox TBX 1.14 0.00001054 13,016,735.84 192,624.70
0.41
-5.76
-6.7
1028 Profile Utility Token Profile Utility Token PUT 0.2868 0.00000264 12,987,577.22 3,586,780.85
-1.86
-14.37
-28.64
1029 Ubcoin Market Ubcoin Market UBC 0.03793 0.00000035 12,980,959.19 2,770.76
0.68
-17.64
-10.26
1030 Pareto Network Pareto Network PARETO 0.0392 0.00000036 12,910,061.15 165,932.93
0.88
-14.9
-32.11
1031 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.04299 0.0000004 12,897,611.41 295,406.34
0.68
-8.02
6.43
1032 FSBT API Token FSBT API Token FSBT 3.66 0.00003375 12,835,526.48 50,796,399.94
0.84
2.57
9.15
1033 XcelToken XcelToken XCEL 0.1731 0.0000016 12,782,058.09 732,666.75
-8.47
-13
-14.71
1034 Etheera Etheera ETA 0.002168 0.00000002 12,700,741.57 13,122.81
0.27
-9.93
-34.46
1035 Nexium Nexium NXC 0.1908 0.00000176 12,693,271.73 9,302.13
0.28
-7.14
-7.81
1036 CryptoCarbon CryptoCarbon CCRB 0.514 0.00000474 12,690,683.49 840,775.58
0.92
-5.93
-11.69
1037 Blockpool Blockpool BPL 0.5625 0.000005 12,539,222.47 0.00
0
-1.48
6.11
1038 White Standard White Standard WSD 28.08 0.0002591 12,340,517.94 4,017.82
-0.15
-10
-14.44
1039 Bob's Repair Bob's Repair BOB 0.1576 0.00000145 12,334,948.32 8,147,449.86
-0.93
-8.69
-24.23
1040 eBoost eBoost EBST 0.6148 0.00000567 12,296,714.49 33,839.71
0.2
-6.22
-4.54
1041 TeslaCoin TeslaCoin TES 0.1583 0.00000146 12,283,543.96 5,983.71
13.44
4.28
5.55
1042 Sumokoin Sumokoin SUMO 1.42 0.0000131 12,281,742.03 174,744.01
-0.47
-3.44
-9.24
1043 Indorse Token Indorse Token IND 0.33 0.00000304 12,258,677.23 508,144.04
0.34
-2.56
-3.97
1044 BoutsPro BoutsPro BOUTS 0.16 0.00000148 12,255,335.45 362,478.84
4.07
-3.7
-16.58
1045 Carboncoin Carboncoin CARBON 0.0007919 0.000000007 12,188,860.35 83.59
0.06
15.04
-22.03
1046 IDEX Membership IDEX Membership IDXM 6083.71 0.05611 12,167,433.68 17,013.28
0.19
-18.15
-13.91
1047 Voise Voise VOISE 0.02316 0.00000021 12,079,138.76 41,963.68
0.28
31.67
18.85
1048 Utrum Utrum OOT 0.3721 0.00000343 12,056,696.45 312,096.00
-0.33
-13.27
-3.07
1049 iEthereum iEthereum IETH 0.662 0.00000611 11,903,499.02 57,191.69
-2.76
-11.18
-0.38
1050 Kora Network Token Kora Network Token KNT 0.03956 0.00000036 11,866,608.45 894,885.83
8.5
-4.47
-8.44
1051 Ties.DB Ties.DB TIE 0.2905 0.00000268 11,856,550.37 5,499.63
0
2.16
25.88
1052 CannabisCoin CannabisCoin CANN 0.1527 0.00000141 11,795,710.41 194,748.08
1.24
-8.75
-6.91
1053 Divi Exchange Token Divi Exchange Token DIVX 12.54 0.0001156 11,739,457.21 2,875.06
0.28
-0.55
-2.78
1054 GoldMint GoldMint MNTP 6.13 0.00005651 11,732,544.32 74,525.81
0.28
-13.07
-18.6
1055 EUNO EUNO EUNO 0.8992 0.0000083 11,617,023.76 25,633.23
0.33
-4.07
-17.96
1056 Payfair Payfair PFR 0.1294 0.0000012 11,520,636.50 0.00
0
-5.3
-8.64
1057 Stipend Stipend SPD 1.2 0.00001106 11,518,277.60 6,470.59
0.22
-3.69
-4.41
1058 Pundi X NEM Pundi X NEM NPXSXEM 0.01119 0.0000001 11,457,798.04 21,796,037.83
0.86
-12.26
-13.93
1059 Fire Lotto Fire Lotto FLOT 0.5433 0.00000501 11,400,037.76 1,694,807.28
0.74
-13.18
-12.6
1060 Verify Verify CRED 0.8436 0.00000778 11,396,564.94 156.08
0.28
9.02
-7.89
1061 Universal Currency Universal Currency UNIT 0.7205 0.00000664 11,351,188.88 328,422.30
-7.1
4.1
6
1062 HyperStake HyperStake HYP 0.008179 0.00000008 11,260,371.24 3,795.94
0.36
-10.09
0.21
1063 DPRating DPRating RATING 0.005125 0.00000005 11,225,151.56 1,755,048.17
0.38
-2.06
-6.68
1064 Gladius Token Gladius Token GLA 0.7677 0.00000708 11,101,669.72 921.22
0.66
-4.37
-2.56
1065 QuadrantProtocol QuadrantProtocol EQUAD 0.03677 0.00000034 11,019,140.99 2,636,516.56
1.69
-1.98
-10.89
1066 Kalkulus Kalkulus KLKS 0.7965 0.00000735 10,993,422.43 328,304.78
-0.94
-9.1
19.85
1067 Spectiv Spectiv SIG 0.03891 0.00000036 10,984,674.85 70.10
0.11
-11.12
7.27
1068 RefToken RefToken REF 14.65 0.0001351 10,928,945.84 698,863.12
-0.16
-5.63
-2.19
1069 SnowGem SnowGem XSG 1.08 0.00000994 10,891,400.03 2,902,559.74
0.27
-6.63
-19.19
1070 BunnyCoin BunnyCoin BUN 0.000105 0.000000001 10,813,949.49 12,803.58
-0.4
-3.19
0.58
1071 Neutron Neutron NTRN 0.276 0.00000255 10,796,749.18 27,483.26
1.68
6.97
-17.22
1072 SmileyCoin SmileyCoin SMLY 0.0004132 0.000000004 10,728,046.23 455.49
2.14
-6.74
0.4
1073 Sapien Sapien SPN 0.05322 0.00000049 10,717,594.99 684,265.79
1.27
0.69
-4.73
1074 GenesisX GenesisX XGS 1.87 0.00001725 10,572,686.47 28,767.47
0.27
-0.35
-16.91
1075 IQeon IQeon IQN 3.88 0.00003577 10,525,246.38 47,002.36
1.45
-7.2
-3.55
1076 BlockCAT BlockCAT CAT` 1.43 0.00001319 10,522,690.91 2,572.37
0.34
-24
6.5
1077 Shard Shard SHARD 0.8287 0.00000765 10,499,888.21 37,386.07
0.15
-7.54
-11.92
1078 PWR Coin PWR Coin PWR 0.001084 0.00000001 10,479,870.33 195.88
0.28
-5.03
-6.72
1079 XMCT XMCT XMCT 0.1082 0.000001 10,429,121.22 3,216,798.83
0.45
-1.23
-6.76
1080 AudioCoin AudioCoin ADC 0.01099 0.0000001 10,334,535.90 264.81
1.43
-3.76
2.98
1081 ShareX ShareX SEXC 0.01599 0.00000015 10,320,120.40 33,955.59
0.66
-3.97
-11.78
1082 Proton Token Proton Token PTT 0.004909 0.00000005 10,302,363.13 1,877,831.26
0.85
-11
-18.31
1083 bitJob bitJob STU 0.1428 0.00000132 10,254,398.84 32,615.25
0.66
-6.1
-18.58
1084 BitCoen BitCoen BEN 1.46 0.00001351 10,245,684.01 226,110.63
0.1
-3.62
-18.62
1085 Ethereum Meta Ethereum Meta ETHM 0.116 0.00000107 10,211,742.07 88,591.84
17.91
2.63
4.74
1086 NobleCoin NobleCoin NOBL 0.004337 0.00000004 10,189,823.96 4,275.36
0.28
-5.03
-6.72
1087 Skeincoin Skeincoin SKC 0.7532 0.00000695 10,188,939.37 586.59
4.8
8.62
10.7
1088 Publica Publica PBL 0.5444 0.00000502 10,115,649.67 109.26
0.28
-13.32
-7.27
1089 Auctus Auctus AUC 0.5926 0.00000547 10,102,806.77 621,457.01
2.67
-6.95
5.43
1090 Pesetacoin Pesetacoin PTC 0.07373 0.00000068 10,091,765.81 4,394.77
0.28
-7.29
-8.2
1091 Repme Repme RPM 0.0002785 0.000000003 10,088,358.51 2,252,017.48
2.62
-4.92
-24.45
1092 Pluton Pluton PLU 11.82 0.000109 10,047,896.83 306,026.98
3.27
2.4
15
1093 Maverick Chain Maverick Chain MVC 0.09542 0.00000088 10,013,463.45 605,685.29
-0.3
-0.58
-4.7
1094 Trollcoin Trollcoin TROLL 0.01698 0.00000016 9,897,975.65 949.11
4.02
-5.69
-7.23
1095 Bitzeny Bitzeny ZNY 0.1305 0.0000012 9,870,062.01 25,583.81
1.92
-15.18
-17.23
1096 Monkey Project Monkey Project MONK 2.34 0.00002154 9,827,274.19 46,891.94
-0.7
-5.11
-10.7
1097 Bonpay Bonpay BON 0.8687