English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

BlockchainStat?????

??? ?? ???? ???? ?? ?? ??? ????????

# ? ?? ?? (TJS) ?? (BTC) ???? (TJS) 24H??? (TJS) 1h??? 24h??? 7d???
1 Bitcoin Bitcoin BTC 58709.66 1 1,003,982,791,644.21 30,119,401,460.21
-0.31
-1.08
-4.71
2 Ethereum Ethereum ETH 4509.26 0.07716 451,609,407,996.75 11,531,281,497.47
-0.19
-1.03
-6.12
3 Ripple Ripple XRP 4.65 0.00007962 182,605,293,060.07 1,894,365,727.88
-0.61
-3.43
-11.69
4 Bitcoin Cash Bitcoin Cash BCH 7576.77 0.1297 130,246,321,057.10 2,718,110,508.30
-0.52
-2.33
-10.54
5 EOS EOS EOS 93.28 0.001596 83,593,355,177.03 4,924,823,631.84
-0.53
-2.8
-7.38
6 Litecoin Litecoin LTC 854.49 0.01462 48,733,438,529.69 2,146,541,773.62
-0.39
-2.82
-11.79
7 Stellar Stellar XLM 2.05 0.00003516 38,228,225,317.71 282,750,800.41
-0.18
-2.58
-8.6
8 Cardano Cardano ADA 1.42 0.00002438 36,935,330,621.84 355,703,675.94
-0.81
-3.44
-9.42
9 IOTA IOTA MIOTA 10 0.0001711 27,784,054,090.26 546,569,306.92
-2.17
-6.93
-19.79
10 TRON TRON TRX 0.378 0.00000647 24,855,803,501.27 1,169,255,053.32
-0.32
-3.21
-11.72
11 Tether Tether USDT 9.12 0.0001561 23,782,263,866.06 14,845,114,733.00
-0.1
0.06
0.01
12 NEO NEO NEO 340.28 0.005823 22,118,343,699.52 637,091,780.27
-0.6
-2.26
-15.66
13 Dash Dash DASH 2290.45 0.03919 18,644,731,521.42 1,097,956,685.38
-0.72
-5.35
-6.34
14 Monero Monero XMR 1098.83 0.0188 17,738,368,123.10 232,880,123.80
-0.68
-2.74
-11.51
15 Binance Coin Binance Coin BNB 152.62 0.002612 17,405,101,651.74 996,704,457.64
-1.19
1.19
14.57
16 NEM NEM XEM 1.74 0.0000297 15,622,660,570.93 72,116,712.85
-0.82
-2.69
-11.67
17 VeChain VeChain VEN 27.49 0.0004704 15,048,764,580.44 935,424,042.20
-0.75
-2.11
-6.4
18 Ethereum Classic Ethereum Classic ETC 129.33 0.002213 13,241,598,847.41 1,531,437,671.86
0.12
-0.81
11.66
19 Ontology Ontology ONT 55.25 0.0009454 8,358,687,574.35 536,717,714.25
-0.47
-1.21
-7.1
20 OmiseGo OmiseGo OMG 81.57 0.001396 8,324,032,658.53 137,556,851.25
-0.37
-2.03
-4.87
21 Qtum Qtum QTUM 93.76 0.001604 8,313,155,934.78 1,328,396,865.03
-0.56
-3.6
-11.42
22 Zcash Zcash ZEC 1726.21 0.02954 7,189,421,175.84 457,663,160.21
0.53
-1.18
-4.73
23 ICON ICON ICX 17.84 0.0003054 6,909,738,677.92 361,364,455.45
-0.76
-3.62
-6.74
24 Bytecoin Bytecoin BCN 0.03536 0.00000061 6,502,068,127.89 74,798,196.92
-0.4
-7.8
-18.79
25 Lisk Lisk LSK 54.78 0.0009375 5,865,768,765.84 85,666,766.32
-1.84
-6.07
-15.98
26 Decred Decred DCR 814.71 0.01394 5,821,743,846.32 61,982,308.47
-0.58
-2.05
-4.57
27 Zilliqa Zilliqa ZIL 0.7597 0.000013 5,755,467,345.25 124,384,425.50
-0.21
-2.53
-16.66
28 Aeternity Aeternity AE 22.66 0.0003877 5,279,360,434.49 55,066,830.40
-0.49
-3.94
-11.6
29 Bitcoin Gold Bitcoin Gold BTG 287.85 0.004926 4,914,564,057.60 83,935,987.75
-0.41
-4.24
-14.08
30 Bytom Bytom BTM 4.88 0.00008346 4,889,250,209.77 802,827,077.41
-0.42
-4.05
3.62
31 0x 0x ZRX 7.46 0.0001276 3,964,704,545.84 69,661,223.60
-1.02
-4.51
-21.63
32 Siacoin Siacoin SC 0.1101 0.00000188 3,868,332,060.94 109,917,483.93
-0.73
-5.01
-14.59
33 BitShares BitShares BTS 1.43 0.00002443 3,761,286,729.45 50,920,743.49
-0.48
-2.39
-4.29
34 Verge Verge XVG 0.2483 0.00000425 3,738,297,864.77 41,100,422.83
-0.92
-2.2
-12.51
35 Steem Steem STEEM 14.06 0.0002406 3,686,943,876.65 11,565,917.07
-0.65
-5.67
-13.49
36 Bitcoin Diamond Bitcoin Diamond BCD 21.47 0.0003675 3,301,909,217.57 7,591,953.49
0.22
-0.46
0.6
37 Augur Augur REP 298.25 0.005104 3,280,784,901.11 22,656,572.29
-0.31
-0.94
0.73
38 RChain RChain RHOC 8.98 0.0001536 3,236,705,728.29 5,827,639.33
-0.34
-3.95
-6.93
39 Nano Nano NANO 23.58 0.0004035 3,141,619,904.86 56,051,171.50
-0.59
-4.83
-15.88
40 Waves Waves WAVES 31.32 0.000536 3,132,419,206.37 172,849,679.74
-0.01
0.75
-8.75
41 Dogecoin Dogecoin DOGE 0.02592 0.00000044 2,979,201,249.98 72,799,060.86
-1.88
-1.34
-9.79
42 Golem Golem GNT 3.36 0.0000575 2,819,948,786.26 33,507,505.72
-0.19
-2.6
-12.3
43 Maker Maker MKR 4523.03 0.0774 2,796,264,501.13 804,137.96
0.07
-9.8
-27.79
44 Bitcoin Private Bitcoin Private BTCP 136.63 0.002338 2,795,955,062.76 2,663,575.39
0.57
-0.23
-6.63
45 Wanchain Wanchain WAN 25.58 0.0004377 2,714,951,907.87 23,674,821.71
-0.82
-4.13
-16.72
46 Stratis Stratis STRAT 27.14 0.0004645 2,684,475,341.86 38,250,033.53
-0.59
-1.16
-14.2
47 Populous Populous PPT 69.67 0.001192 2,577,913,990.20 45,790,406.38
1.69
-5.99
-12.76
48 DigiByte DigiByte DGB 0.2383 0.00000408 2,480,191,999.83 15,158,471.20
-0.33
-5.2
-17.53
49 Waltonchain Waltonchain WTC 74.58 0.001276 2,322,860,628.50 43,070,559.55
0.05
-2.01
-14.85
50 Status Status SNT 0.661 0.00001131 2,293,943,581.34 77,670,494.81
-0.34
-2.58
-9.39
51 Basic Attention Token Basic Attention Token BAT 2.22 0.00003795 2,217,576,511.24 29,055,607.63
0.51
1.41
6.4
52 Nebulas Nebulas NAS 48.05 0.0008222 2,186,063,641.68 326,771,610.94
-0.18
-3.94
-6.72
53 Hshare Hshare HSR 50.25 0.0008599 2,166,886,517.01 225,182,118.19
-0.54
-1.89
-5.32
54 Aion Aion AION 12.63 0.0002162 2,029,495,698.33 19,967,633.84
-1.15
-5.42
-18.74
55 KuCoin Shares KuCoin Shares KCS 22.18 0.0003796 2,012,589,058.05 11,424,465.76
-0.14
-2.85
0.82
56 IOST IOST IOST 0.2362 0.00000404 1,984,072,765.35 156,294,604.15
-0.98
-3.75
-12.14
57 DigixDAO DigixDAO DGD 978.49 0.01674 1,956,973,385.67 3,858,948.03
-1.84
-4.62
-11.06
58 Huobi Token Huobi Token HT 38.31 0.0006556 1,915,509,271.17 306,042,994.52
-0.68
-2.95
-10.49
59 Loopring Loopring LRC 3.33 0.00005697 1,904,500,104.99 46,811,201.19
-0.17
-1.36
-8.66
60 Komodo Komodo KMD 17.04 0.0002916 1,776,248,004.39 2,998,485.91
0.06
-2.15
-10.6
61 GXChain GXChain GXS 28.77 0.0004924 1,726,302,302.22 189,112,943.83
-0.34
-4.39
-9.21
62 Ardor Ardor ARDR 1.58 0.00002704 1,578,791,742.45 10,486,941.77
-0.51
-4.4
-9.38
63 Cryptonex Cryptonex CNX 33.99 0.0005817 1,540,701,805.26 11,130,472.49
2
-0.91
-2.8
64 Bancor Bancor BNT 29.59 0.0005064 1,492,860,864.00 40,190,170.94
-0.26
-2.21
-8.44
65 aelf aelf ELF 5.96 0.000102 1,490,256,796.33 107,484,812.34
0.05
-6.42
-14.48
66 ReddCoin ReddCoin RDD 0.05141 0.00000088 1,481,179,176.85 47,948,720.61
-1
3.3
0.22
67 Ark Ark ARK 13.87 0.0002374 1,432,652,814.92 4,180,377.04
-1.19
-4.11
-19.81
68 MonaCoin MonaCoin MONA 23.74 0.0004063 1,430,638,924.65 4,353,663.98
0.17
-2.72
-12.34
69 MOAC MOAC MOAC 39.15 0.00067 1,405,409,311.26 123,842.62
-8.59
-2.41
-3.33
70 MaidSafeCoin MaidSafeCoin MAID 3.08 0.00005267 1,392,821,590.31 23,806,182.34
-1.31
1.99
-1.9
71 PIVX PIVX PIVX 23.65 0.0004047 1,336,781,700.37 8,946,167.94
-0.71
-3.06
-10.77
72 Elastos Elastos ELA 255.32 0.004369 1,331,391,696.47 62,313,482.70
-0.82
-4.04
-17.62
73 Mithril Mithril MITH 4.25 0.00007272 1,302,538,647.84 686,978,820.15
0.15
4.71
6.6
74 CyberMiles CyberMiles CMT 1.87 0.00003193 1,291,874,091.96 243,804,419.19
-0.22
-4.56
-11.75
75 WaykiChain WaykiChain WIC 7.13 0.000122 1,250,627,590.66 61,598,589.98
0.56
-1.32
-35.99
76 Dentacoin Dentacoin DCN 0.003808 0.00000007 1,238,313,372.54 493,367.80
-3.82
-0.41
-13.23
77 Bibox Token Bibox Token BIX 11.54 0.0001975 1,203,932,732.26 586,413,849.41
3.9
4.81
-18.15
78 Gas Gas GAS 118.17 0.002022 1,196,907,138.53 30,503,574.48
-0.14
-1.05
-15.07
79 Kyber Network Kyber Network KNC 8.83 0.0001511 1,184,314,608.60 42,196,943.18
-0.09
-1.58
-12.32
80 Veritaseum Veritaseum VERI 581.29 0.009947 1,183,876,745.90 9,650,051.83
-1.16
-3.26
-13.44
81 Fusion Fusion FSN 38.09 0.0006519 1,130,793,315.55 55,873,175.58
0.31
-5.73
-10.3
82 FunFair FunFair FUN 0.2203 0.00000377 1,103,841,814.30 11,815,275.00
1.05
-2.4
-12.13
83 Ethos Ethos BQX 14.32 0.000245 1,100,406,247.49 22,335,761.45
-3.33
-9.14
-22.5
84 Docademic Docademic MTC 3.82 0.00006537 1,076,602,419.64 42,739,385.31
-4.22
41.18
164.17
85 Loom Network Loom Network LOOM 1.78 0.00003045 1,071,990,161.58 28,871,157.31
-0.14
-8.85
-4.22
86 Dropil Dropil DROP 0.05411 0.00000093 1,053,584,928.34 2,825,298.96
-0.46
0.85
1.79
87 Cortex Cortex CTXC 6.83 0.0001168 1,022,631,491.43 89,686,674.30
-0.37
-2.11
-15.24
88 Kin Kin KIN 0.001344 0.00000002 1,016,384,934.42 2,238,694.21
-0.08
-0.42
-9.83
89 Decentraland Decentraland MANA 0.9626 0.00001647 1,010,900,359.96 96,097,800.27
0.68
1.04
10.54
90 QASH QASH QASH 2.88 0.00004935 1,009,392,803.56 12,989,611.75
2.29
-2.54
-24.6
91 SysCoin SysCoin SYS 1.88 0.00003223 1,008,615,675.90 8,449,024.78
-1.11
-5.86
-21.05
92 Nxt Nxt NXT 1.01 0.00001727 1,008,376,545.01 24,417,713.79
0.26
-2.58
-8.58
93 Emercoin Emercoin EMC 23.6 0.0004039 988,986,643.40 14,380,761.73
-0.67
-0.55
6.64
94 Nuls Nuls NULS 24.02 0.000411 960,658,010.03 21,741,229.60
-1.84
2.78
-13.94
95 Scry.info Scry.info DDD 3.2 0.00005474 959,843,874.13 16,743,616.73
-0.1
-0.66
-5.81
96 Polymath Polymath POLY 3.42 0.00005851 945,156,710.32 29,488,506.81
-0.85
-3.93
-21.36
97 Enigma Enigma ENG 12.35 0.0002114 924,559,318.17 16,067,268.58
-1.59
-3.14
-6.57
98 Substratum Substratum SUB 2.4 0.00004108 919,581,032.13 11,258,015.03
-0.81
-2.35
-14.82
99 ZCoin ZCoin XZC 175.46 0.003003 876,082,455.10 4,642,466.46
-0.02
-2.06
-21.85
100 Dragonchain Dragonchain DRGN 3.64 0.0000623 867,979,049.69 10,464,942.27
0.49
-10.34
-10.83
101 Theta Token Theta Token THETA 1.36 0.00002322 867,113,269.50 88,830,330.26
-1.44
-7.37
-24.79
102 Factom Factom FCT 98.19 0.00168 858,646,008.78 2,431,826.15
1.31
-0.79
-13.66
103 Power Ledger Power Ledger POWR 2.26 0.00003871 844,626,466.06 5,583,317.65
-0.52
-2.78
-11.33
104 Electroneum Electroneum ETN 0.1168 0.000002 842,418,298.42 3,041,548.56
-0.32
-3.85
-19.83
105 Blocknet Blocknet BLOCK 161.08 0.002756 836,805,790.53 798,236.27
-1.96
-6.11
-1.12
106 eosDAC eosDAC EOSDAC 1.27 0.00002165 836,088,452.41 9,797,866.63
-0.37
-2.93
15.22
107 BnkToTheFuture BnkToTheFuture BFT 1.32 0.00002267 834,563,141.87 11,875,182.72
-0.22
-3.3
-12.52
108 Storm Storm STORM 0.1871 0.0000032 779,448,048.93 33,051,152.53
-0.91
-4.47
-16.9
109 Nexus Nexus NXS 13.35 0.0002284 772,258,286.24 14,325,672.08
-1.13
-1.28
-14.84
110 All Sports All Sports SOC 0.935 0.000016 762,399,966.45 105,818,486.85
-0.73
-9.56
-15.38
111 Gifto Gifto GTO 1.42 0.00002427 757,158,795.51 42,806,292.87
-0.84
-2.81
-10.95
112 Byteball Bytes Byteball Bytes GBYTE 1167.53 0.01998 754,159,936.88 306,227.54
-0.63
-5.08
-4.89
113 DeepBrain Chain DeepBrain Chain DBC 0.493 0.00000844 739,560,798.34 10,928,204.39
1.11
-2.44
-17.47
114 Skycoin Skycoin SKY 82.09 0.001405 738,853,632.71 55,678,361.86
-2.87
-12.24
-35.9
115 Centrality Centrality CENNZ 0.9379 0.00001605 735,973,316.82 682,698.01
0.27
-7.75
-34.98
116 Game.com Game.com GTC 1.16 0.00001991 720,109,998.12 30,801,749.48
-0.16
-7.05
32.69
117 Monaco Monaco MCO 45.47 0.000778 718,103,216.79 53,260,508.11
-1.41
-2.55
-7.67
118 iExec RLC iExec RLC RLC 8.83 0.0001511 707,193,802.87 7,370,994.91
-0.18
-8.27
-16.15
119 SmartCash SmartCash SMART 0.6792 0.00001162 705,498,978.03 5,004,121.82
-6.32
2.21
-0.07
120 Paypex Paypex PAYX 10.18 0.0001733 696,607,581.56 0.00
0.11
-2.52
4.61
121 ZenCash ZenCash ZEN 167.68 0.002869 685,366,311.61 4,562,313.75
-0.58
-3.19
5.99
122 Storj Storj STORJ 5.03 0.00008604 682,748,807.89 10,520,304.64
-0.5
-3.36
-8.45
123 Holo Holo HOT 0.005121 0.00000009 682,237,983.22 17,459,509.43
1.29
-8.92
-29.14
124 WAX WAX WAX 1.04 0.00001778 662,371,010.71 15,572,461.72
-1.09
-4.68
-21.82
125 ChainLink ChainLink LINK 1.87 0.00003193 653,113,686.25 5,023,912.27
-1.61
-3.75
-17.44
126 Achain Achain ACT 1.25 0.00002137 649,607,539.23 94,934,190.54
-0.92
-2.78
-8.05
127 Nexo Nexo NEXO 1.16 0.0000198 647,869,542.65 60,739,064.20
-0.54
-8.12
-2.28
128 Matrix AI Network Matrix AI Network MAN 4.31 0.00007375 646,430,657.41 25,820,136.24
1.87
-4.13
-18.64
129 Request Network Request Network REQ 0.9091 0.00001556 633,983,205.97 11,278,196.38
-0.69
-7.34
-0.32
130 Revain Revain R 3.39 0.00005793 631,189,988.09 52,928,061.18
-0.58
0.26
-1.22
131 High Performance Blockchain High Performance Blockchain HPB 21.08 0.0003607 626,144,149.05 42,844,201.09
-0.35
-3.25
-14.68
132 SingularityNET SingularityNET AGI 1.14 0.00001956 616,709,765.01 25,775,864.52
-1.3
1.59
-4.86
133 Iconomi Iconomi ICN 6.21 0.0001063 616,118,496.72 1,271,516.35
-0.3
-1.38
-7.39
134 SALT SALT SALT 10.36 0.0001773 612,499,797.74 16,986,883.89
-0.38
-4.67
-17.62
135 Civic Civic CVC 1.76 0.00003019 604,512,016.95 41,530,958.43
-0.41
-4.25
-18.33
136 Bitcoin Interest Bitcoin Interest BCI 32.84 0.000562 601,843,005.32 506,401.14
-3.43
-3.59
-19.19
137 TenX TenX PAY 5.51 0.00009426 600,667,141.32 28,029,449.30
-0.31
-1.13
-13.67
138 BitcoinDark BitcoinDark BTCD 459.9 0.00787 592,747,040.80 2,615,085.59
-0.41
4.92
-14.91
139 Bottos Bottos BTO 1.17 0.00002006 584,342,724.09 18,575,756.61
0.01
-2.67
-8.56
140 MediShares MediShares MDS 0.5717 0.00000978 581,714,120.62 7,401,030.59
0.1
2.9
19.68
141 True Chain True Chain TRUE 12.27 0.00021 570,010,052.17 652,415,974.95
-1.13
-6.07
-13.44
142 Aragon Aragon ANT 20.09 0.0003438 566,768,526.37 1,204,517.88
-0.54
-2
-7.79
143 Neblio Neblio NEBL 42.68 0.0007304 564,998,694.16 18,275,672.57
-0.14
-3.89
-17.86
144 Asch Asch XAS 6.04 0.0001033 563,705,623.76 49,893,767.00
-0.26
-9.43
-17.81
145 Nucleus Vision Nucleus Vision NCASH 0.1267 0.00000217 548,110,908.00 11,865,637.48
-2.05
-4.94
-17.86
146 Santiment Network Token Santiment Network Token SAN 8.62 0.0001475 540,146,808.48 9,094,700.91
0.46
2.44
2.93
147 Time New Bank Time New Bank TNB 0.2282 0.00000391 539,028,161.36 31,199,649.46
-0.03
-3.55
-10.05
148 SONM SONM SNM 1.5 0.00002564 538,730,577.27 28,491,347.82
-1.05
7.28
10.92
149 Arcblock Arcblock ABT 5.73 0.00009798 533,603,630.99 123,648,078.72
-0.01
-2.49
-11.77
150 Ruff Ruff RUFF 0.5768 0.00000987 531,669,502.53 7,993,644.29
-0.81
-4.51
-11.19
151 Storiqa Storiqa STQ 0.06496 0.00000111 523,400,973.62 9,610,325.47
-0.82
-2.79
-7.45
152 Cindicator Cindicator CND 0.3605 0.00000614 521,321,784.85 3,535,946.33
-1.15
-1.9
-16.24
153 GameCredits GameCredits GAME 8.03 0.0001367 516,668,045.92 4,082,997.45
-0.03
-2.3
-24.85
154 Gnosis Gnosis GNO 464.23 0.007905 512,783,125.76 1,407,204.15
0.08
-1.32
-12.67
155 Dent Dent DENT 0.0481 0.00000082 510,568,930.99 18,051,041.35
-1.03
-6.31
-14.07
156 Quantstamp Quantstamp QSP 0.8266 0.00001408 510,243,938.43 5,909,646.54
-0.2
-6
-22.8
157 CyberVein CyberVein CVT 0.5278 0.00000899 499,063,539.81 90,039,575.31
-0.23
-3.31
-5.01
158 Enjin Coin Enjin Coin ENJ 0.6447 0.00001098 487,525,413.02 24,292,989.38
0.38
-8.33
-16.95
159 Ignis Ignis IGNIS 0.6169 0.0000105 469,532,033.98 1,317,215.30
-0.33
-2.77
-5.75
160 Bluzelle Bluzelle BLZ 2.56 0.00004368 469,206,168.72 32,313,805.77
-0.58
-2.05
-14.89
161 Groestlcoin Groestlcoin GRS 6.57 0.0001118 461,440,801.01 11,544,917.55
-0.29
-3.09
-2.81
162 Lympo Lympo LYM 0.6361 0.00001083 460,205,974.74 45,987,583.68
-0.4
-11.95
-12.33
163 TrueUSD TrueUSD TUSD 9.19 0.0001565 453,609,780.27 119,929,982.01
-0.01
0.38
-0.03
164 Genaro Network Genaro Network GNX 1.82 0.00003101 440,105,316.67 7,346,795.46
0.01
0.09
-9.74
165 THEKEY THEKEY TKY 0.09263 0.00000158 435,817,832.99 2,270,520.75
0.59
3.58
-11.78
166 Odyssey Odyssey OCN 0.09174 0.00000156 435,772,297.67 127,708,894.86
0.08
-5.67
-15.74
167 Crypterium Crypterium CRPT 5.52 0.00009392 435,760,852.48 20,521,166.62
0.36
-0.02
-8.45
168 IHT Real Estate Protocol IHT Real Estate Protocol IHT 0.8469 0.00001442 435,718,780.71 70,404,115.69
-0.81
-1.88
-23.14
169 DigitalNote DigitalNote XDN 0.06283 0.00000107 433,982,475.00 13,257,514.71
-0.94
-1.29
-6.45
170 Dynamic Trading Rights Dynamic Trading Rights DTR 0.3501 0.00000596 426,408,812.01 53,274.33
-0.02
-2.45
-13.88
171 Metal Metal MTL 16.87 0.0002873 424,018,857.62 11,466,282.99
0.27
-5.07
-11.79
172 SmartMesh SmartMesh SMT 0.2994 0.0000051 423,277,656.41 3,531,200.99
-0.17
-1.72
-16.73
173 DEW DEW DEW 4.08 0.00006951 421,424,289.74 8,379.96
-0.04
0
-4.43
174 Vertcoin Vertcoin VTC 9.3 0.0001584 415,700,775.30 5,463,884.02
1.33
-4.74
-16.78
175 Credits Credits CS 2.96 0.00005041 408,428,541.77 12,242,901.57
-0.56
-4.47
-10.97
176 Streamr DATAcoin Streamr DATAcoin DATA 0.597 0.00001017 404,248,301.09 7,519,627.87
-0.61
-5.08
-18.95
177 SophiaTX SophiaTX SPHTX 2.1 0.00003583 404,214,920.04 4,147,895.96
-0.34
-3.99
-14.65
178 QuarkChain QuarkChain QKC 1.13 0.00001921 403,293,986.57 38,189,034.92
-0.24
-8.31
-29.53
179 CRYPTO20 CRYPTO20 C20 10.14 0.0001727 402,600,284.27 17,666,868.32
0.42
-1.8
-7.47
180 Particl Particl PART 44.63 0.0007601 402,216,865.77 2,793,008.79
-1.14
-5.03
-19.47
181 BOScoin BOScoin BOS 0.897 0.00001528 399,703,523.30 647,960.62
1.2
-8.54
-11.79
182 POA Network POA Network POA 1.94 0.00003302 397,851,956.60 8,416,061.90
-0.79
-7.81
-20.62
183 Dai Dai DAI 9.31 0.0001586 396,490,115.04 4,863,334.13
0.48
2.25
2.8
184 Bread Bread BRD 4.46 0.00007596 394,396,844.78 16,535,348.77
3.27
9.32
11.81
185 Ambrosus Ambrosus AMB 2.72 0.00004638 393,813,421.77 2,043,907.76
-0.28
-7.24
-7.32
186 IoTeX IoTeX IOTX 0.3447 0.00000587 393,280,515.78 276,027,317.95
-0.44
12.96
1.51
187 ZClassic ZClassic ZCL 91.39 0.001556 384,361,501.76 1,901,120.12
0.19
0.31
-0.44
188 SIRIN LABS Token SIRIN LABS Token SRN 1.66 0.00002835 381,651,691.07 20,226,446.10
-0.06
-0.98
-20.36
189 Pillar Pillar PLR 1.46 0.00002478 377,434,942.13 235,786.42
-5.31
-7.63
-15.74
190 Republic Protocol Republic Protocol REN 0.7204 0.00001227 376,461,173.52 18,667,845.41
0.25
-0.26
-2.04
191 Raiden Network Token Raiden Network Token RDN 7.49 0.0001275 375,584,793.58 9,858,683.42
0.09
-8.61
-13.69
192 Telcoin Telcoin TEL 0.01229 0.00000021 373,606,711.58 6,842,861.55
-1.48
17.14
7.9
193 Trade Token Trade Token TIO 4.13 0.00007036 371,531,340.91 12,021,724.82
-0.43
0.96
-1.42
194 NKN NKN NKN 2.46 0.00004196 369,480,406.04 39,411,097.86
0.31
7.91
10.81
195 Tokenpay Tokenpay TPAY 23.92 0.0004073 368,554,736.32 3,081,520.37
0.8
0.21
-11.12
196 BLOCKv BLOCKv VEE 0.1824 0.00000311 359,084,789.45 7,065,692.81
-0.35
-5.45
-13.18
197 StakeNet StakeNet XSN 5.27 0.00008972 358,352,678.94 840,248.95
-0.23
0.61
-22.87
198 Po.et Po.et POE 0.1552 0.00000264 356,477,576.41 7,082,665.15
-0.11
-5.24
-21.46
199 EDUCare EDUCare EKT 1.02 0.00001729 355,302,321.49 51,458,912.99
0.34
0.01
-3.29
200 Genesis Vision Genesis Vision GVT 94.77 0.001614 353,192,497.06 24,252,172.13
-0.43
-3.34
-16.36
201 Peercoin Peercoin PPC 14.14 0.0002409 350,995,010.99 6,163,749.82
0.31
-2.25
-3.37
202 Ubiq Ubiq UBQ 8.2 0.0001397 338,578,831.57 235,236.43
-0.29
-2.11
-17.31
203 Cube Cube AUTO 0.05355 0.00000091 336,026,753.63 9,045,047.50
-0.95
-1.72
-7.64
204 IoT Chain IoT Chain ITC 5.58 0.00009501 335,892,047.62 49,062,240.58
0.11
-6.38
-14.18
205 NavCoin NavCoin NAV 5.32 0.00009061 335,056,003.12 22,224,218.55
-0.52
-5.58
-17.03
206 Apex Apex CPX 0.7765 0.00001322 332,144,651.58 12,870,069.03
-0.23
-2.29
-7.82
207 OriginTrail OriginTrail TRAC 1.21 0.00002068 325,808,960.24 1,888,293.14
-0.73
-3.09
-14.08
208 Ink Ink INK 0.6966 0.00001186 323,177,975.01 48,435,345.84
-0.26
-1.05
-15.37
209 Electra Electra ECA 0.01242 0.00000021 319,216,702.05 624,790.24
1.81
-0.5
-2.93
210 ODEM ODEM ODE 1.8 0.00003062 319,080,432.45 283,164.43
0
-1.68
-9.22
211 Edgeless Edgeless EDG 3.62 0.00006165 318,920,617.92 6,728,582.34
-0.34
-0.69
-2.15
212 DATA DATA DTA 0.06892 0.00000117 318,837,356.19 8,370,635.66
0.11
-2.95
-15.01
213 Tokenomy Tokenomy TEN 2.52 0.00004291 314,975,744.59 3,048,284.77
-0.04
-2.15
-23.04
214 Litecoin Cash Litecoin Cash LCC 0.5444 0.00000927 312,668,024.68 1,311,106.35
0.21
-6.88
10.32
215 Delphy Delphy DPY 7.56 0.0001287 312,421,066.70 11,334,922.36
-0.72
-13.48
-35.66
216 Jibrel Network Jibrel Network JNT 1.95 0.00003317 311,661,229.55 1,203,190.64
-0.01
-7.29
-16.83
217 Bitcore Bitcore BTX 20.01 0.0003408 311,597,512.82 3,675,034.06
0
-1.18
-9.58
218 ETHLend ETHLend LEND 0.2849 0.00000485 309,523,678.48 1,337,987.55
-0.38
-2.74
-17.56
219 BridgeCoin BridgeCoin BCO 11.36 0.0001934 306,602,527.16 189,402.03
0.13
-0.05
-6.25
220 Rock Rock RKT 0.8876 0.00001512 306,156,155.56 308,921.11
-1.16
-0.68
-6.79
221 bitCNY bitCNY BITCNY 1.54 0.00002627 294,975,102.41 101,712,217.21
0.69
-0.41
-1.01
222 Burst Burst BURST 0.1485 0.00000253 290,321,845.29 1,137,555.78
-3.67
-1.05
-24.85
223 Safe Exchange Coin Safe Exchange Coin SAFEX 0.1862 0.00000317 287,407,921.08 333,561.46
-0.04
-6.84
-5.22
224 Wagerr Wagerr WGR 1.57 0.00002671 287,080,501.30 119,040.00
0.68
-1.4
-16.81
225 Red Pulse Red Pulse RPX 0.3489 0.00000594 281,875,365.91 3,840,730.27
0.8
-4.17
-14.38
226 Einsteinium Einsteinium EMC2 1.27 0.00002162 275,653,671.96 2,628,148.93
0.03
-2.81
-10.63
227 Eidoo Eidoo EDO 9.37 0.0001596 274,261,394.74 17,591,415.51
-1.16
-3.26
-9.77
228 AdEx AdEx ADX 3.73 0.0000636 274,229,350.02 8,734,009.16
-0.63
-3.29
-9.12
229 SpankChain SpankChain SPANK 0.9132 0.00001555 273,998,800.75 3,956,027.63
-0.04
-1.57
-6.62
230 Primecoin Primecoin XPM 11.43 0.0001946 273,947,383.75 2,612,385.66
-1.9
-2.12
-26.5
231 Eximchain Eximchain EXC 3.99 0.00006803 268,873,908.97 3,161,791.26
0.31
-6.05
-30
232 Swarm Swarm SWM 5.16 0.00008782 263,588,793.59 1,167,009.65
-1.18
-23.27
-18.76
233 CloakCoin CloakCoin CLOAK 51.09 0.0008701 263,140,931.11 16,293,899.75
-0.87
-2.62
-8.69
234 TokenClub TokenClub TCT 0.5445 0.00000927 262,139,726.76 11,150,744.75
-0.64
-7.32
16.35
235 APIS APIS APIS 0.05931 0.00000101 261,717,818.23 120,086,342.07
-2.99
-8.47
-16.92
236 Counterparty Counterparty XCP 99.59 0.001696 260,549,254.07 3,230,835.14
0.5
-3.46
-2.14
237 BABB BABB BAX 0.01236 0.00000021 259,580,785.33 1,109,383.70
-0.47
-0.23
-8.03
238 PayPie PayPie PPP 3.15 0.00005357 259,542,058.95 64,309.62
16.16
-7.01
-11.77
239 OST OST OST 0.7547 0.00001285 255,740,555.06 2,538,405.53
-0.45
-3.99
-17.93
240 Unobtanium Unobtanium UNO 1285.5 0.02189 255,564,368.18 35,246.65
-0.1
-1.35
9.51
241 Quantum Resistant Ledger Quantum Resistant Ledger QRL 4.89 0.00008327 254,272,761.38 2,015,890.22
0.12
-2.94
-15.29
242 DAEX DAEX DAX 0.6854 0.00001167 253,820,026.29 2,079,806.94
-2.74
-11.29
-27.24
243 Gulden Gulden NLG 0.6334 0.00001079 253,006,717.63 624,320.25
-0.39
-2
-11.36
244 DATx DATx DATX 0.1803 0.00000307 250,876,466.40 5,799,430.88
-0.02
-5.56
9.52
245 TokenCard TokenCard TKN 10.26 0.0001747 250,084,575.43 1,052,921.35
-0.05
-2.19
-14.65
246 SingularDTV SingularDTV SNGLS 0.4165 0.00000709 249,871,371.22 10,184,403.24
0.27
5.93
-2.7
247 Viacoin Viacoin VIA 10.76 0.0001832 248,012,713.77 7,343,231.91
0.25
-0.71
-14.59
248 SwftCoin SwftCoin SWFTC 0.06797 0.00000116 247,424,663.59 61,025,512.18
0.22
-2.7
-13.79
249 Ripio Credit Network Ripio Credit Network RCN 0.5029 0.00000856 247,084,016.84 18,917,021.52
-0.2
-6.17
-13.46
250 AirSwap AirSwap AST 1.65 0.00002801 246,757,987.94 2,943,923.52
-0.64
-4.63
-8.85
251 Hydro Protocol Hydro Protocol HOT 0.3509 0.00000598 246,345,306.48 8,618,529.99
-0.87
-4.12
-4.58
252 LGO Exchange LGO Exchange LGO 2.04 0.0000348 244,595,782.89 570,931.48
0.16
-4.25
-0.97
253 BitBay BitBay BAY 0.2379 0.00000405 240,819,205.70 246,432.54
-1.05
-2.58
-8.79
254 Cryptaur Cryptaur CPT 0.03494 0.00000059 239,887,145.22 669,716.49
-2.46
-5.34
-2.53
255 Ravencoin Ravencoin RVN 0.1932 0.00000329 237,573,970.90 1,667,916.37
-1.18
-7.25
-13.92
256 SaluS SaluS SLS 233.89 0.003983 236,376,171.04 2,408,072.15
-3.61
5.53
-14.65
257 TomoChain TomoChain TOMO 4.28 0.00007288 235,373,112.19 3,443,230.27
-0.07
-2.44
-26.79
258 Paccoin Paccoin PAC 0.05964 0.00000102 235,030,610.94 1,096,483.99
-0.56
-1.5
22.32
259 BitRent BitRent RNTB 0.2774 0.00000472 233,467,792.16 6,333,118.67
-0.27
2.75
-14.52
260 ATN ATN ATN 2.76 0.00004699 232,613,693.53 600,788.07
-0.08
-0.72
-9.64
261 Havven Havven HAV 3.82 0.00006504 232,555,685.77 8,937,595.41
-1.9
15.84
-13.91
262 NANJCOIN NANJCOIN NANJ 0.01185 0.0000002 229,478,901.65 737,461.30
-0.21
1.41
-5.47
263 Metaverse ETP Metaverse ETP ETP 6.37 0.0001085 228,611,766.96 39,609,729.68
-0.25
-0.75
-7.27
264 Medibloc Medibloc MED 0.07686 0.00000131 227,998,071.91 1,919,337.88
1.15
-3.56
0.75
265 Crowd Machine Crowd Machine CMCT 0.5089 0.00000867 227,708,796.72 10,103,950.53
1.21
-5.31
9.47
266 MinexCoin MinexCoin MNX 57.16 0.0009734 224,460,361.98 174,995.09
0.89
-0.95
-5.85
267 WhiteCoin WhiteCoin XWC 0.8928 0.0000152 222,397,118.30 2,215,485.65
-0.99
-3.27
-8.46
268 Zebi Zebi ZCO 0.4679 0.00000797 216,187,596.81 5,075,674.72
-0.96
-7.4
-14.72
269 district0x district0x DNT 0.3595 0.00000612 215,674,335.83 2,735,791.92
-3.24
-2.16
-13.04
270 HTMLCOIN HTMLCOIN HTML 0.003226 0.00000005 212,525,026.10 609,397.87
4.43
-1.23
-24.57
271 Blox Blox CDT 0.3179 0.00000541 210,457,137.07 13,972,498.34
-0.72
3.66
9.98
272 FuzeX FuzeX FXT 0.2878 0.0000049 210,158,443.91 310,809.25
0.84
-5.4
-19.33
273 GINcoin GINcoin GIN 110.95 0.001889 209,672,564.12 1,490,838.60
-0.07
-7.62
39.44
274 INS Ecosystem INS Ecosystem INS 6.89 0.0001173 208,635,224.23 53,911,038.68
0.63
1.06
-17.08
275 LinkEye LinkEye LET 0.347 0.00000591 208,173,416.62 8,297,691.88
0.49
-2.72
-16.41
276 KickCoin KickCoin KICK 0.4239 0.00000722 207,064,451.10 6,114,332.77
-0.17
0.3
-11.04
277 Linda Linda LINDA 0.02287 0.00000039 206,728,704.24 1,324,424.23
2.47
2.25
33.68
278 Tierion Tierion TNT 0.4755 0.0000081 203,749,472.43 3,229,198.81
0.2
-0.55
-8.25
279 CPChain CPChain CPC 0.702 0.00001196 202,725,786.77 11,092,836.99
0.58
7.59
-7.96
280 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 2.46 0.00004185 201,681,356.14 142,676.73
0
12.34
11.48
281 Zeepin Zeepin ZPT 0.4008 0.00000683 200,418,594.13 9,152,699.58
-0.09
-0.9
-12.65
282 FairCoin FairCoin FAIR 3.76 0.00006404 200,193,299.29 713.92
0.06
7.15
-12.12
283 Presearch Presearch PRE 1.29 0.0000219 199,335,300.75 699,682.17
-0.29
0.11
-7.45
284 NAGA NAGA NGC 3.42 0.00005831 197,465,043.56 23,710,457.26
-2.17
-2.79
-10.46
285 Modum Modum MOD 10.79 0.0001838 197,180,777.34 10,065,496.87
-0.43
3.15
-10.29
286 Experience Points Experience Points XP 0.0008463 0.00000001 197,148,841.71 324,961.65
2.92
2.76
-8.49
287 PRIZM PRIZM PZM 9.63 0.0001641 196,560,718.80 171,140.63
-0.84
0.73
-0.89
288 MobileGo MobileGo MGO 1.99 0.00003386 194,929,528.87 4,578,677.01
-0.15
-1.05
-5.49
289 AppCoins AppCoins APPC 1.94 0.00003299 193,808,954.52 2,314,674.29
-0.9
-5.69
-19.37
290 Dock Dock DOCK 0.5096 0.00000868 193,187,786.92 7,351,831.71
-0.27
-7.22
-21.01
291 Wings Wings WINGS 2.14 0.00003651 192,343,315.34 19,046,836.74
-0.16
-8.91
-22.47
292 UTRUST UTRUST UTK 0.6266 0.00001067 192,102,748.12 1,064,275.64
0.6
-3
-12.46
293 Universa Universa UTNP 0.1057 0.0000018 191,863,162.70 5,263,179.52
-3.6
-8.25
-12.34
294 WePower WePower WPR 0.4275 0.00000728 191,835,154.25 5,211,835.24
-0.45
-5.54
-17.36
295 Internet Node Token Internet Node Token INT 1.27 0.00002165 190,693,362.20 39,506,913.85
-0.83
-3.27
-14.48
296 Aeon Aeon AEON 12.04 0.000205 190,612,164.06 93,924.21
-0.46
-5.21
-14.28
297 OracleChain OracleChain OCT 6.29 0.000107 188,577,047.01 961.28
0.17
2.35
-1.11
298 OneRoot Network OneRoot Network RNT 0.785 0.00001337 188,116,103.01 29,221,422.02
3.24
33.24
83.86
299 Datawallet Datawallet DXT 0.4769 0.00000812 186,113,294.31 6,353,463.66
-1.33
3.81
-13.21
300 LoyalCoin LoyalCoin LYL 0.03758 0.00000064 185,436,155.27 282,253.54
-0.48
-7.29
-21.93
301 YOYOW YOYOW YOYOW 0.6626 0.00001128 180,343,935.47 2,527,905.77
-0.29
-2.02
-7.95
302 DECENT DECENT DCT 3.5 0.00005967 179,790,611.77 1,537,155.72
-4.6
-2.86
-10.69
303 TaaS TaaS TAAS 22.05 0.0003754 179,580,398.40 786,784.72
-0.3
-3.65
-16.67
304 Namecoin Namecoin NMC 12.17 0.0002072 179,301,713.87 1,444,548.75
-0.32
-2.71
-11.1
305 Melon Melon MLN 294.98 0.005023 176,812,961.75 724,794.32
-0.12
-0.51
-11.45
306 ECC ECC ECC 0.007023 0.00000012 175,578,253.65 64,213.89
-0.11
-6.61
-6.85
307 Lunyr Lunyr LUN 76.28 0.001299 175,286,251.24 25,493,870.98
-0.25
-2.74
-7.3
308 Banca Banca BANCA 0.01025 0.00000017 174,659,056.51 7,354,977.10
2.15
-10.54
-37.01
309 LBRY Credits LBRY Credits LBC 1.04 0.00001778 174,617,093.83 745,599.30
0.59
-1.88
-15.3
310 Qbao Qbao QBT 2.67 0.00004548 174,540,095.59 25,132,515.61
4.92
-3.08
-22.94
311 ION ION ION 8.03 0.0001367 173,632,043.65 2,006,254.08
1.44
-12.48
-10.38
312 Steem Dollars Steem Dollars SBD 11.44 0.0001948 173,373,822.29 2,337,010.14
-0.28
-2.51
-9.36
313 WaBi WaBi WABI 3.75 0.00006384 169,629,344.37 4,663,738.70
-0.21
-9.35
-24.9
314 Maecenas Maecenas ART 5.58 0.00009505 168,294,284.02 221,994.01
0.8
7.6
-3.3
315 Primas Primas PST 3.28 0.0000558 167,759,468.99 11,473,191.92
0.37
-1.05
-9.79
316 DecentBet DecentBet DBET 1.3 0.00002219 167,685,070.69 489,166.08
-0.71
-7.09
-13.47
317 Soarcoin Soarcoin SOAR 0.1556 0.00000265 167,681,861.67 197,387.30
-0.03
-0.06
-16.98
318 VIBE VIBE VIBE 0.8362 0.00001424 167,398,613.61 2,719,828.65
-0.45
-6.4
-13.67
319 Cashaa Cashaa CAS 0.3962 0.00000675 164,631,558.77 3,226,580.69
1.62
-13.34
-12.44
320 Phore Phore PHR 12.14 0.0002067 164,117,134.18 4,069,906.84
-0.25
-2.96
-3.67
321 Yee Yee YEE 0.12 0.00000204 163,885,721.30 3,936,373.53
-0.75
2.43
-6.01
322 Mobius Mobius MOBI 0.4345 0.0000074 163,667,635.38 2,470,552.54
-0.01
-4.02
-10.07
323 Etherparty Etherparty FUEL 0.3359 0.00000572 163,196,418.89 2,388,690.78
-0.8
0.37
-11.25
324 Proxeus Proxeus XES 0.8194 0.00001395 162,431,000.05 2,933,687.39
-0.04
-0.35
-10.08
325 QLINK QLINK QLC 0.6664 0.00001135 159,930,811.83 15,939,816.95
-0.22
-4.11
-17.32
326 Bodhi Bodhi BOT 3.96 0.00006746 158,458,918.25 64,787,335.17
0.2
-5.18
-8.74
327 SelfSell SelfSell SSC 0.403 0.00000686 157,168,529.60 3,227,489.76
-0.41
-0.25
-6.17
328 Mothership Mothership MSP 1.12 0.00001899 156,160,061.78 986,886.50
2.4
-0.73
3.87
329 Sentinel Sentinel SENT 0.07785 0.00000133 155,700,981.38 2,110,988.04
7.53
0.41
-8.54
330 CasinoCoin CasinoCoin CSC 0.004325 0.00000007 155,574,802.45 2,606.00
-19.15
4.03
-6.07
331 ColossusXT ColossusXT COLX 0.01408 0.00000024 153,892,213.69 269,885.64
-0.09
3.07
-9.75
332 BrahmaOS BrahmaOS BRM 0.2481 0.00000422 153,616,956.35 385,780.26
-1.64
17.76
6.9
333 COSS COSS COSS 1.29 0.00002196 153,209,274.78 551,258.29
0.99
-4.67
-0.06
334 Decision Token Decision Token HST 4.73 0.00008051 151,416,615.81 392,879.19
0.74
1.93
6.13
335 XinFin Network XinFin Network XDCE 0.04129 0.0000007 151,147,749.24 5,051,102.56
-0.92
-2.87
-9.17
336 QunQun QunQun QUN 0.1854 0.00000316 149,065,905.99 6,993,985.36
-0.83
0.85
-12.21
337 Pura Pura PURA 0.8376 0.00001426 145,805,507.89 475,661.84
-2.21
3.54
-29.78
338 U Network U Network UUU 0.02512 0.00000043 145,507,696.53 15,958,180.16
0.17
-5.98
-9.88
339 Pepe Cash Pepe Cash PEPECASH 0.2038 0.00000347 143,060,470.73 115,741.90
0.02
-3.42
-3.71
340 Feathercoin Feathercoin FTC 0.699 0.0000119 142,665,061.59 1,068,448.27
-0.32
-5.28
-16.84
341 PotCoin PotCoin POT 0.6478 0.00001103 142,598,835.84 871,359.15
0.6
0.59
-11.3
342 Bitcoin Green Bitcoin Green BITG 38.92 0.0006627 142,450,939.22 634,375.48
-0.8
-5.11
-4.81
343 Trinity Network Credit Trinity Network Credit TNC 0.4261 0.00000726 142,047,357.55 9,350,513.23
0.78
-1.69
-18.68
344 Hive Project Hive Project HVN 0.3787 0.00000645 142,019,821.82 96,102.35
-5.88
-6.68
-14.07
345 Medicalchain Medicalchain MTN 0.7645 0.00001302 141,433,635.24 46,113,671.71
0.4
8.86
6.77
346 Datum Datum DAT 0.1556 0.00000265 140,679,452.50 1,456,203.03
0
-5.94
-6.64
347 Cobinhood Cobinhood COB 0.3867 0.00000658 140,662,398.35 100,265.89
13.5
10.48
-10.99
348 PeepCoin PeepCoin PCN 0.008547 0.00000015 138,813,586.12 2,032,508.02
-1.72
-4.17
-8.74
349 Viberate Viberate VIB 0.8073 0.00001375 137,820,490.67 22,280,853.62
-0.19
-2.69
-18.4
350 Hexx Hexx HXX 83.03 0.001414 137,527,788.28 293,888.73
0.1
0.97
-7.86
351 Karma Karma KRM 0.07707 0.00000131 137,406,063.79 351,434.68
0.72
-11.77
20.88
352 FirstBlood FirstBlood 1ST 1.6 0.00002717 136,517,702.31 24,872,157.94
-0.14
-4.69
-6.15
353 Shift Shift SHIFT 11.2 0.0001908 136,164,219.49 213,009.67
0.52
-1.49
-14.85
354 Polybius Polybius PLBT 33.74 0.0005746 133,939,079.52 72,536.61
-0.08
6.58
-8.75
355 Oyster Oyster PRL 1.57 0.00002669 133,191,487.54 1,313,760.84
0
-11.78
-34.69
356 Humaniq Humaniq HMQ 0.8022 0.00001366 132,829,450.37 660,315.79
1.2
-6.06
-17.33
357 Bismuth Bismuth BIS 12.46 0.0002121 132,517,739.33 482,372.59
0.9
-5.1
-7.63
358 Bankex Bankex BKX 1.86 0.00003173 132,121,502.94 7,769,076.71
-0.13
-4.99
-9.41
359 Envion Envion ENV 1.2 0.0000205 132,040,486.61 48,343.98
-2.94
4.31
-15.1
360 Elastic Elastic XEL 1.43 0.0000243 130,844,050.37 131,456.08
-1.72
-3.5
-18.91
361 Peerplays Peerplays PPY 29.29 0.0004988 129,508,844.57 9,302.97
0.99
-3.02
-2.47
362 MedicCoin MedicCoin MEDIC 0.681 0.0000116 128,928,312.40 122,418.11
6.96
20.6
-15.44
363 Refereum Refereum RFR 0.05436 0.00000093 128,488,858.82 3,034,685.08
-0.32
2.21
-6.2
364 XtraBYtes XtraBYtes XBY 0.2934 0.000005 126,182,957.06 59,115.65
-0.55
-3.5
-10.28
365 LEOcoin LEOcoin LEO 1.24 0.0000211 126,075,450.43 11,986,998.34
-0.65
-0.13
-8.72
366 Zeusshield Zeusshield ZSC 0.1086 0.00000185 125,279,705.01 1,672,261.72
2.92
-0.69
-8.12
367 Credo Credo CREDO 0.2265 0.00000385 124,546,621.79 226.49
-0.14
0
-31.32
368 Blackmoon Blackmoon BMC 5.87 0.0000999 124,322,172.38 4,758,181.99
-0.91
2.25
-1.09
369 Chronobank Chronobank TIME 174.89 0.002978 124,191,366.29 2,144,069.10
0.64
-1.93
-3.07
370 Propy Propy PRO 6.32 0.0001076 123,225,297.49 7,705,078.17
-0.53
-6.02
-20.78
371 Divi Divi DIVX 22.43 0.0003819 123,198,316.29 9,385,057.90
-2.31
-5.25
18.9
372 bitUSD bitUSD BITUSD 10.27 0.0001748 121,976,462.44 5,712,632.87
0.11
1.09
2
373 DIMCOIN DIMCOIN DIM 0.05801 0.00000099 121,969,671.69 437,141.81
-1.11
-2
-0.19
374 Electrify.Asia Electrify.Asia ELEC 0.2807 0.00000478 121,733,177.10 5,252,879.76
0.64
-12.14
-36.73
375 ALQO ALQO ALQO 2.57 0.0000438 121,428,156.81 706,011.11
3.08
-9.25
-2.83
376 Energo Energo TSL 0.178 0.00000303 120,730,836.41 5,533,855.15
0.2
-4.22
-4.41
377 Bean Cash Bean Cash BITB 0.04678 0.0000008 119,797,730.49 743,525.71
0.45
-3.96
-7.34
378 Triggers Triggers TRIG 3.7 0.00006302 118,817,107.49 2,034,971.60
-1.17
-7.87
-19.93
379 iXledger iXledger IXT 3.31 0.00005642 118,539,104.76 2,709,583.43
-0.08
-0.13
-22.31
380 Gems Gems GEM 0.1033 0.00000176 118,434,452.61 1,135,983.09
2.81
4.24
-4.81
381 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 1.63 0.00002776 118,069,770.05 8,592,366.95
-0.37
-5.67
-17.61
382 Mercury Mercury MER 1.18 0.00002009 117,973,663.16 681,966.21
-0.09
-2
-7.7
383 Alphacat Alphacat ACAT 0.04196 0.00000071 117,081,147.22 3,029,939.73
-1.24
-6.06
-12.04
384 Selfkey Selfkey KEY 0.05841 0.00000099 116,742,291.34 810,543.26
0.3
3.35
3.05
385 Fortuna Fortuna FOTA 0.2897 0.00000493 116,539,386.90 8,848,433.82
-0.34
-1.53
-12.17
386 SpaceChain SpaceChain SPC 0.2262 0.00000385 116,480,497.34 938,096.71
-0.32
-1.12
1.78
387 ugChain ugChain UGC 0.2047 0.00000349 116,428,443.98 4,258,338.89
-0.07
-2.55
-12.97
388 Synereo Synereo AMP 1.16 0.00001967 116,343,409.57 1,982,081.90
0.53
0.83
-14.49
389 ProChain ProChain PRO 2.33 0.00003971 115,577,236.19 80,216,709.25
-0.42
-0.8
-13.44
390 Dimecoin Dimecoin DIME 0.000209 0.000000004 112,651,484.98 113,270.13
-0.65
-4.95
-11.89
391 STK STK STK 0.3288 0.0000056 112,379,273.03 7,148,890.90
-1.22
-4.34
-7.9
392 Unikoin Gold Unikoin Gold UKG 0.7858 0.00001338 111,011,086.17 4,175,668.05
0.09
0.9
-17.48
393 Cofound.it Cofound.it CFI 0.3414 0.00000581 110,959,850.98 1,325,569.66
-0.11
-3.17
-20.46
394 Pascal Coin Pascal Coin PASC 5.12 0.00008725 110,390,454.92 351,983.76
0.15
0.28
-7.05
395 Silent Notary Silent Notary SNTR 0.001329 0.00000002 110,209,440.88 4,750,791.25
2.35
3.56
-25.2
396 HempCoin HempCoin THC 0.4739 0.00000807 109,222,645.29 196,123.69
-0.02
-4.94
-6.09
397 Grid+ Grid+ GRID 2.77 0.00004713 108,584,505.35 6,313.78
17.95
2.29
-30.27
398 Everex Everex EVX 6.57 0.0001119 108,436,272.38 1,105,983.77
-0.53
-2.44
-15.31
399 Aurora DAO Aurora DAO AURA 1.06 0.00001807 108,164,014.98 341,669.45
0.48
2.45
-30.46
400 SHIELD SHIELD XSH 0.2104 0.00000358 107,915,002.50 149,170.22
-2.5
-0.33
-21.01
401 Switcheo Switcheo SWH 0.2059 0.00000351 107,643,181.45 794,423.63
-1.12
-3.09
-10.75
402 Lamden Lamden TAU 0.7458 0.0000127 106,060,772.21 209,684.29
0.05
-0.4
-12.15
403 NoLimitCoin NoLimitCoin NLC2 0.5087 0.00000866 105,957,029.13 351,832.86
-0.03
-5.51
-7.22
404 DeepOnion DeepOnion ONION 6.88 0.0001172 105,938,756.82 312,296.49
-1.24
-3.43
-7.67
405 Neurotoken Neurotoken NTK 1.31 0.00002226 105,898,703.20 6,246,893.37
0.29
-2.11
-25.91
406 Quantum Quantum QAU 1.4 0.00002392 105,142,311.42 2,036,235.21
-0.48
-1.57
-3.14
407 AICHAIN AICHAIN AIT 0.1959 0.00000334 104,808,482.70 12,918,431.56
0.49
-3.45
-13.85
408 Bloom Bloom BLT 2.19 0.00003728 104,404,273.77 675,583.63
2.14
1.4
-20.79
409 Bitcoin Atom Bitcoin Atom BCA 5.77 0.00009827 104,247,768.26 149,347.49
0.41
-1.35
-4.68
410 MUSE MUSE MUSE 7.11 0.000121 103,689,771.94 1,955.89
0.35
-0.11
-11.73
411 Sakura Bloom Sakura Bloom SKB 0.03993 0.00000068 103,142,020.84 1,304,497.41
1.24
2.85
-1.65
412 SunContract SunContract SNC 0.8567 0.00001459 102,567,888.53 18,663,572.78
-0.08
-2.84
-10.23
413 Ormeus Coin Ormeus Coin ORME 5.96 0.0001015 101,498,776.64 21,155,970.27
-0.07
-1
-9.65
414 Rialto Rialto XRL 1.32 0.00002245 101,036,787.22 240,422.68
2.05
1.19
8.67
415 Nework Nework NKC 0.6838 0.00001165 100,926,107.93 44,383,165.86
0.12
-0.14
-7.98
416 Monetha Monetha MTH 0.4626 0.00000788 100,596,651.84 9,429,602.33
-1.5
0.51
-6.14
417 Mooncoin Mooncoin MOON 0.0004436 0.000000008 99,516,967.46 33,046.06
-0.47
-7.42
-15.71
418 ATMChain ATMChain ATM 0.02135 0.00000036 99,509,649.44 156,034.61
1.04
4.42
-4.39
419 GridCoin GridCoin GRC 0.2549 0.00000434 99,485,959.08 177,232.31
0.02
-8.83
-14.95
420 Covesting Covesting COV 5.67 0.00009662 99,291,454.44 584,552.07
-0.51
-6.5
-3.22
421 Crown Crown CRW 5.24 0.0000893 98,958,816.60 171,856.07
0.45
0
-14.08
422 Restart Energy MWAT Restart Energy MWAT MWAT 0.2352 0.000004 98,238,405.82 215,320.53
-0.7
-1.49
-12.19
423 Stox Stox STX 2.3 0.00003922 98,179,234.44 10,514,213.87
-0.46
-2.63
-17.48
424 Cappasity Cappasity CAPP 0.2142 0.00000365 97,904,213.47 4,549,859.49
-0.05
-0.86
-9.79
425 LUXCoin LUXCoin LUX 51.25 0.0008728 97,449,514.78 233,010.12
1.76
-2.73
-21
426 BlackCoin BlackCoin BLK 1.25 0.00002137 96,496,882.04 1,798,940.64
0.23
-6.51
-20.27
427 DubaiCoin DubaiCoin DBIX 43.09 0.0007338 96,218,370.24 1,422,212.90
-3.39
-5.55
29.75
428 Oxycoin Oxycoin OXY 0.8767 0.00001493 96,102,036.54 242,605.36
-0.39
-0.99
0.01
429 RevolutionVR RevolutionVR VOX 0.4563 0.00000777 95,816,988.52 4,847,179.95
2
9.6
-0.37
430 DADI DADI DADI 1.23 0.00002091 95,297,782.22 14,296,672.74
0.07
-0.72
-10.15
431 Olympus Labs Olympus Labs MOT 2.54 0.00004326 95,162,776.22 1,304,342.87
-2.98
0.35
7.96
432 MonetaryUnit MonetaryUnit MUE 0.7059 0.00001202 94,360,840.03 249,662.47
-0.33
-3.66
-12.71
433 Numeraire Numeraire NMR 69.6 0.001185 93,909,614.00 164,748.05
-1.18
-4.63
-6.46
434 LAToken LAToken LA 1.16 0.0000197 93,747,690.43 12,869,069.06
-1.16
0.88
-14.57
435 Remme Remme REM 0.1557 0.00000265 93,621,102.42 7,572,526.66
0.07
-4.96
13.43
436 Moeda Loyalty Points Moeda Loyalty Points MDA 4.74 0.00008078 93,110,177.75 3,083,438.51
-0.65
-5.09
-10.31
437 Measurable Data Token Measurable Data Token MDT 0.2829 0.00000482 92,939,899.83 10,116,041.17
0.07
-3.51
-17.84
438 I/O Coin I/O Coin IOC 5.51 0.00009391 92,533,745.49 95,383.27
-0.03
2.87
-16.6
439 Blocktix Blocktix TIX 2.31 0.00003937 92,483,337.55 565,540.69
-0.18
-2.1
-8.56
440 Banyan Network Banyan Network BBN 0.3156 0.00000537 92,428,566.08 1,609,272.25
-0.08
-4.25
-17.86
441 adToken adToken ADT 0.1527 0.0000026 91,642,993.15 3,000,758.58
1.67
-8
-18.5
442 DMarket DMarket DMT 1.81 0.00003085 90,958,381.55 652,755.97
-0.02
-2.51
-14.78
443 Aeron Aeron ARN 6.98 0.0001188 90,701,878.33 41,799,225.01
0
-3.46
-15.93
444 TE-FOOD TE-FOOD TFD 0.196 0.00000334 90,588,744.56 1,240,671.60
-0.18
-5.22
8.95
445 Matchpool Matchpool GUP 1.21 0.00002054 90,449,293.20 4,599,358.35
0.16
-5.85
-17.37
446 Omni Omni OMNI 160.28 0.002729 89,939,177.61 80,655.43
-0.52
-1.62
-11.31
447 Bezop Bezop BEZ 1.64 0.00002791 89,544,195.74 9,533,781.77
-1.18
69.71
57.02
448 Diamond Diamond DMD 31.64 0.0005388 89,392,526.49 21,399.42
-4.22
-6.45
-21.86
449 BetterBetting BetterBetting BETR 0.5778 0.00000984 89,243,575.35 82,287.21
-0.06
-6.85
-9.73
450 AI Doctor AI Doctor AIDOC 0.2011 0.00000342 89,149,877.49 8,645,138.47
-2.8
-7.41
-11.12
451 Flash Flash FLASH 0.09882 0.00000168 88,933,509.72 27,579.46
7.25
3.64
8.97
452 Boolberry Boolberry XBB 7.62 0.0001298 88,915,582.86 26,123.22
-0.03
-1.15
-8.88
453 bitqy bitqy BQ 0.02821 0.00000048 87,803,335.59 1,292.59
0.05
-29.72
-16.94
454 Uquid Coin Uquid Coin UQC 8.75 0.000149 87,503,087.92 10,048,315.44
-0.26
-5.51
-10.29
455 carVertical carVertical cV 0.01533 0.00000026 86,846,630.22 1,158,928.02
-1.47
-3.18
-16.32
456 CoinPoker CoinPoker CHP 0.3016 0.00000514 86,405,213.05 1,146,001.04
0.98
1.34
-13.69
457 SolarCoin SolarCoin SLR 1.96 0.00003342 86,347,105.29 54,552.66
-0.03
-9.29
-2.22
458 Callisto Network Callisto Network CLO 0.2522 0.0000043 85,963,095.90 352,986.47
0.37
-13.57
-16.13
459 Neumark Neumark NEU 2.99 0.00005094 85,932,742.05 815,904.05
0.04
2.33
-0.97
460 EchoLink EchoLink EKO 0.2284 0.00000389 85,141,760.15 3,150,791.51
-1.43
-5.71
-13.96
461 Agrello Agrello DLT 0.9848 0.00001677 84,674,743.57 2,481,270.48
-0.8
-3.34
-18.99
462 OAX OAX OAX 3.38 0.00005758 84,570,027.78 1,682,952.39
-0.04
-2.1
-15.89
463 StrongHands StrongHands SHND 0.000004408 0.00000000008 83,691,866.07 216,946.85
-0.57
0.39
-12.65
464 Hi Mutual Society Hi Mutual Society HMC 0.2049 0.00000349 82,784,605.02 4,431,980.37
0.48
-0.96
-9.58
465 Friendz Friendz FDZ 0.1618 0.00000275 82,386,323.22 254,396.90
3.09
7.15
0.47
466 Morpheus Network Morpheus Network MORPH 3.26 0.00005555 82,335,106.22 10,668,573.97
0.83
1.12
-26.05
467 SureRemit SureRemit RMT 0.1646 0.0000028 82,299,025.22 5,714.33
0.06
-5.41
-8.32
468 Blockport Blockport BPT 1.58 0.00002684 81,929,215.51 229,228.39
2.31
0.94
-11.24
469 Tao Tao XTO 2.48 0.00004229 81,902,707.02 24,482.62
-0.03
-4.27
-32.23
470 DAOstack DAOstack GEN 2.31 0.00003926 81,325,438.42 942,514.79
1.79
29.7
-21.15
471 Sentinel Chain Sentinel Chain SENC 0.4109 0.000007 81,050,153.81 4,648,793.59
0.91
-3.32
-12.02
472 UpToken UpToken UP 0.5699 0.0000097 80,904,211.70 388,321.11
-0.35
-2.04
-16.88
473 E-Dinar Coin E-Dinar Coin EDR 0.09025 0.00000154 79,981,778.27 257,266.84
-0.29
-0.08
-10.64
474 Everus Everus EVR 0.5511 0.00000938 79,738,392.93 9,445,692.87
2.5
1.46
-8.22
475 indaHash indaHash IDH 0.1985 0.00000338 79,380,437.49 76,447.43
0.37
-4.45
3.46
476 PolicyPal Network PolicyPal Network PAL 0.2191 0.00000373 78,773,351.38 697,431.31
0.64
0.53
-9.66
477 The Abyss The Abyss ABYSS 0.3801 0.00000647 77,587,587.62 5,526,655.31
-0.66
-5.23
-21.46
478 Radium Radium RADS 22.1 0.0003763 77,265,358.63 2,308,319.89
0.17
-1.99
-11.25
479 Global Currency Reserve Global Currency Reserve GCR 0.7399 0.0000126 77,133,879.82 52,731.07
-4.45
-7.74
1.22
480 Smartlands Smartlands SLT 14.97 0.0002549 76,339,643.45 1,854,357.55
-0.41
-0.24
-16.04
481 Incent Incent INCNT 1.65 0.00002816 76,091,312.78 390,274.70
-1.31
17.22
-35.86
482 Etheroll Etheroll DICE 10.73 0.0001826 75,094,499.23 578,183.13
-0.12
-0.62
-6.89
483 REBL REBL REBL 0.4367 0.00000744 74,271,999.88 14,082,859.45
-0.07
6.63
13.06
484 FlorinCoin FlorinCoin FLO 0.5106 0.0000087 73,725,248.75 863,409.33
1.34
-12.15
-7.99
485 Nebula AI Nebula AI NBAI 0.06309 0.00000107 73,353,648.17 481,028.99
-1.22
-5.41
-18.67
486 EXRNchain EXRNchain EXRN 0.000792 0.00000001 73,260,850.29 1,312,397.23
0.01
1
-24.14
487 LockTrip LockTrip LOC 7.82 0.0001332 72,691,717.87 1,074,793.58
-1.64
-2.18
-11.88
488 SwissBorg SwissBorg CHSB 0.1256 0.00000214 72,295,308.76 695,514.99
1.15
3.91
-25.26
489 Expanse Expanse EXP 9.09 0.0001548 71,873,682.05 210,954.26
-0.6
-2.79
-13.38
490 Polis Polis POLIS 28.26 0.0004813 71,379,447.91 308,362.94
-1.21
-6.32
-17.22
491 NewYorkCoin NewYorkCoin NYC 0.0005309 0.000000009 71,150,444.06 90,100.76
0.89
-1.55
-12.13
492 Hydrogen Hydrogen HYDRO 0.02311 0.00000039 70,774,425.39 288,581.58
-1.11
3.99
-10.24
493 HeroNode HeroNode HER 0.1739 0.00000296 70,350,326.01 364,653.47
-0.29
-4.06
-18.22
494 Myriad Myriad XMY 0.04357 0.00000074 68,954,776.13 90,047.39
0.15
0.27
-3.49
495 aXpire aXpire AXP 0.255 0.00000434 67,579,716.70 146,677.55
-1.08
-0.03
-3.19
496 Rivetz Rivetz RVT 2.57 0.00004371 67,360,612.63 71,583.73
-0.01
-1.35
-12.84
497 Databits Databits DTB 2.93 0.00004998 66,764,326.28 58,059.94
0.13
-4.28
-16.11
498 Clams Clams CLAM 21.53 0.0003667 66,526,113.55 618,484.93
-1.39
-2.79
-16.4
499 The ChampCoin The ChampCoin TCC 0.3979 0.00000677 65,616,598.00 7.16
0.04
-0.8
-4.4
500 MARK.SPACE MARK.SPACE MRK 0.2779 0.00000473 65,601,852.88 5,497,419.62
-4.61
-13.33
-21.15
501 Unibright Unibright UBT 0.4952 0.00000843 65,083,382.93 2,187,031.76
-0.29
-3.45
-19.99
502 NeosCoin NeosCoin NEOS 16.87 0.0002872 64,928,550.12 1,927,810.42
-0.64
0.55
2.66
503 LoMoCoin LoMoCoin LMC 0.2748 0.00000468 64,794,962.26 24,148.99
-0.11
-0.87
-11.31
504 LIFE LIFE LIFE 0.001762 0.00000003 64,245,302.12 134,316.93
5.78
-1.18
3.18
505 DomRaider DomRaider DRT 0.1086 0.00000185 64,221,984.47 944,505.65
-0.29
-3.28
-14.05
506 Russian Miner Coin Russian Miner Coin RMC 42280.49 0.72 63,716,696.04 105,659.40
-0.03
-9.08
-15.11
507 Hacken Hacken HKN 12.81 0.0002181 63,709,505.29 227,249.34
0.44
-6.46
-18.44
508 ShipChain ShipChain SHIP 0.3491 0.00000594 63,577,081.05 95,090.55
-2.82
-5.88
3.99
509 Aphelion Aphelion APH 1.74 0.00002957 63,305,578.17 2,090,988.50
-0.46
1.89
-17.84
510 Rise Rise RISE 0.5011 0.00000853 63,080,392.42 7,109.43
-0.03
-6.35
-28.22
511 Sprouts Sprouts SPRTS 0.000004941 0.00000000008 62,441,788.86 89,642.49
-4.47
-9.62
-1.19
512 Zippie Zippie ZIPT 0.3666 0.00000624 62,144,768.38 37,787.95
-0.01
0.8
15.95
513 InvestFeed InvestFeed IFT 0.3214 0.00000547 61,511,137.43 53,047.69
0.05
3.12
-8.23
514 ShareX ShareX SEXC 0.09517 0.00000162 61,433,439.21 7,421,639.21
0.39
-6.82
-20.63
515 VeriCoin VeriCoin VRC 1.95 0.00003328 60,615,367.03 1,700,615.62
-0.52
4.85
-32.09
516 GoByte GoByte GBX 34.08 0.0005804 60,563,386.40 409,304.27
1.02
-4.05
18.16
517 Ecobit Ecobit ECOB 0.1362 0.00000232 60,550,132.16 7,202.43
-0.02
-0.23
-28.73
518 BitDegree BitDegree BDG 0.1689 0.00000288 59,887,620.05 34,519.39
-1.18
4.03
-7.65
519 Graft Graft GRFT 0.2137 0.00000364 59,456,439.01 437,588.17
0.95
2.5
-20.61
520 Zap Zap ZAP 0.5315 0.00000905 59,265,997.92 515,502.75
1.92
3.94
-24.08
521 Bulwark Bulwark BWK 6.9 0.0001175 58,934,114.60 253,134.21
-0.97
-3.14
-8.67
522 HollyWoodCoin HollyWoodCoin HWC 10.45 0.000178 58,887,424.76 912,188.21
-0.03
-4.55
-3.58
523 SIBCoin SIBCoin SIB 3.5 0.0000596 58,876,852.28 73,647.95
-0.47
-0.99
-20.93
524 Pareto Network Pareto Network PARETO 0.24 0.00000409 58,754,873.25 217,712.29
-0.09
-1.84
-11.69
525 Flixxo Flixxo FLIXX 0.7516 0.0000128 58,377,672.80 2,487,388.52
-0.08
-1.45
4.43
526 BitClave BitClave CAT 0.1163 0.00000198 58,332,710.19 148,532.05
-0.97
-13.24
-19.89
527 Dynamic Dynamic DYN 11.67 0.0001988 58,134,787.45 224,320.32
-0.03
-0.5
-3.84
528 InsurePal InsurePal IPL 0.2891 0.00000492 58,113,433.39 3,913,046.79
1.33
0.74
0.84
529 BitSend BitSend BSD 2.97 0.00005055 57,946,900.84 148,047.52
-0.47
0.31
-13.75
530 LALA World LALA World LALA 0.3051 0.00000519 57,852,748.45 12,495,623.06
-8.35
-16.98
-42.54
531 CVCoin CVCoin CVCOIN 5.87 0.00009999 57,758,786.96 1,091,211.39
-0.17
-20.24
-13.71
532 KiloCoin KiloCoin KLC 0.2938 0.000005 57,679,588.77 493.30
0.06
-0.69
30.08
533 AirToken AirToken AIR 0.05489 0.00000093 57,631,462.60 2,050,571.24
-0.73
-7.81
-25.79
534 ICOS ICOS ICOS 104.28 0.001776 57,539,110.17 10,146.22
-0.05
-4.8
-20.71
535 Rubycoin Rubycoin RBY 2.23 0.00003796 57,390,377.21 37,877.95
2.94
6.38
-26.87
536 Loki Loki LOKI 3.04 0.00005174 56,751,510.02 431,114.68
-1.42
-14.04
-29.23
537 Pirl Pirl PIRL 2.86 0.00004877 55,869,675.66 335,090.51
-1.02
-3.61
17.77
538 GET Protocol GET Protocol GET 4.9 0.00008338 55,758,432.75 570,508.76
0.25
-1.92
-10.12
539 CommerceBlock CommerceBlock CBT 0.3207 0.00000546 55,558,682.78 122,220.84
-0.81
9.66
30.6
540 Nimiq Exchange Token Nimiq Exchange Token NET 5.28 0.00008988 55,418,304.17 1,006,586.05
0.02
-1.59
-8.11
541 LatiumX LatiumX LATX 0.6641 0.00001131 54,842,535.53 43,471,550.37
-0.22
6.34
51.26
542 PolySwarm PolySwarm NCT 0.03735 0.00000064 54,831,753.96 60,253.89
2.5
-0.81
-16.22
543 PikcioChain PikcioChain PKC 1.29 0.00002197 54,172,887.23 159,046.36
-5.8
-14.45
0
544 Nexium Nexium NXC 0.8116 0.00001382 53,985,746.06 290,258.81
-0.34
-0.62
-11.9
545 NaPoleonX NaPoleonX NPX 2.12 0.0000361 53,694,452.72 3,209,935.61
-2.52
-0.16
-11.55
546 BitTube BitTube TUBE 0.894 0.00001522 53,173,473.74 1,642,826.03
-0.66
-12.89
-25.25
547 DeviantCoin DeviantCoin DEV 21.77 0.0003707 53,015,159.18 10,003.50
-0.03
-4.27
-16.73
548 Novacoin Novacoin NVC 25.01 0.0004259 52,577,432.84 67,979.17
0.43
-1.56
-8.19
549 Musicoin Musicoin MUSIC 0.06761 0.00000115 52,476,126.07 120,702.69
-0.06
-2.86
-14.35
550 XPA XPA XPA 0.9108 0.00001551 52,079,944.23 269,079.30
-0.07
14.69
-9.62
551 Matryx Matryx MTX 2.24 0.00003815 52,023,781.88 1,092,856.80
-1.24
-0.73
-10.52
552 OKCash OKCash OK 0.6994 0.00001191 51,800,341.54 154,716.46
0.79
-1.28
-11.27
553 Elixir Elixir ELIX 1.62 0.00002761 51,731,461.29 123,088.09
-2.86
1.1
-20.85
554 Effect.AI Effect.AI EFX 0.2495 0.00000425 51,561,492.46 99,567.72
-0.06
0.41
-11.54
555 REAL REAL REAL 5.12 0.00008718 51,479,212.52 118,235.48
-36.96
73.82
54.16
556 PinkCoin PinkCoin PINK 0.1343 0.00000229 51,275,699.00 179,763.16
1.87
10.77
-9.81
557 Stealth Stealth XST 1.76 0.00002993 51,100,057.57 32,471.17
0.77
4.18
-16.16
558 Swarm City Swarm City SWT 6.13 0.0001044 50,742,374.84 1,394,595.35
-0.08
-4.12
-20.32
559 Dether Dether DTH 0.6974 0.00001188 50,563,378.94 568,376.08
0.12
2.9
59.35
560 Target Coin Target Coin TGT 0.05306 0.0000009 50,533,297.81 38,604.03
-0.01
-0.48
17.35
561 Sharder Sharder SS 0.1757 0.00000299 49,781,942.28 2,126,069.51
0.13
-15.74
-29.57
562 adbank adbank ADB 0.103 0.00000175 49,530,538.95 40,468.26
0.06
-5.15
-3.82
563 Spectrecoin Spectrecoin XSPEC 2.37 0.00004029 49,170,947.18 95,522.36
1.11
4.73
4.88
564 FoldingCoin FoldingCoin FLDC 0.08119 0.00000138 49,156,074.79 69,258.78
-1.05
-5.4
-4.65
565 Hedge Hedge HDG 13.22 0.0002238 49,028,295.90 0.00
0
0
-40.14
566 Playkey Playkey PKT 3.59 0.00006107 48,885,326.44 4,053,516.30
1.76
2.51
-20.21
567 Fluz Fluz Fluz Fluz FLUZ 0.2382 0.00000406 48,781,019.74 269,173.84
-16.1
-23.37
-31.94
568 Leverj Leverj LEV 0.4091 0.00000696 48,311,121.41 2,068.83
-0.01
0.73
-8.24
569 CargoX CargoX CXO 0.3718 0.00000633 47,990,119.66 162,099.02
1.45
7.83
-3.02
570 CoinFi CoinFi COFI 0.2776 0.00000473 47,892,867.34 204,703.50
-0.67
0
-1.89
571 Helbiz Helbiz HBZ 0.0898 0.00000153 47,752,516.01 13,172,789.38
-0.04
1.13
26.84
572 Spectiv Spectiv SIG 0.1708 0.00000291 47,726,507.52 1,415,076.70
0.12
2.34
-4.5
573 IDEX Membership IDEX Membership IDXM 23843.36 0.406 47,686,726.61 102,065.85
-1.15
2.44
-4.06
574 Solaris Solaris XLR 34.59 0.0005891 47,585,538.01 559,298.11
-1.44
0.22
13.38
575 Digitex Futures Digitex Futures DGTX 0.06782 0.00000115 47,474,695.10 47,850.36
-0.08
3.4
1.28
576 Paragon Paragon PRG 0.7176 0.00001222 47,319,398.65 822,289.36
0.12
-4.3
-11.84
577 Change Change CAG 1.27 0.00002156 46,973,079.31 226,239.37
0.23
1.58
-4.92
578 EncrypGen EncrypGen DNA 0.7545 0.00001285 46,942,152.74 319,924.49
-1.57
-4.47
-4.84
579 Debitum Debitum DEB 0.2472 0.00000421 46,792,256.17 209,787.93
4.46
-4.62
-11.76
580 Xaurum Xaurum XAUR 0.3679 0.00000627 46,778,611.03 37,079.42
-1.6
-5.73
-15.88
581 Hubii Network Hubii Network HBT 3.44 0.00005824 46,514,335.26 0.00
0
-0.36
-22.83
582 Waves Community Token Waves Community Token WCT 4.66 0.00007932 46,416,201.15 42,644.39
0.46
0.49
-10.43
583 Golos Golos GOLOS 0.3706 0.00000631 46,146,207.33 32,300.62
0.14
3.27
-16.74
584 Dero Dero DERO 17.43 0.0002968 45,882,058.83 236,104.60
1.59
4.77
-9.53
585 CanYaCoin CanYaCoin CAN 1.08 0.00001837 45,139,739.45 503,383.02
0.43
-0.37
3.34
586 Gambit Gambit GAM 37.35 0.000636 44,829,955.64 8,423.03
-6.52
-6.12
-20.46
587 Rentberry Rentberry BERRY 0.1745 0.00000297 44,633,423.77 174,583.28
0.96
-0.28
-28.47
588 Gladius Token Gladius Token GLA 3.22 0.00005481 44,583,870.36 13,619.78
-0.57
4.98
-5.14
589 Dotcoin Dotcoin DOT 0.1448 0.00000247 44,373,756.99 33,999.68
-1.48
-4.63
-16.25
590 Local World Forwarders Local World Forwarders LWF 0.4698 0.000008 44,181,815.93 356,677.29
2.32
-6.82
-0.07
591 AdHIve AdHIve ADH 0.4101 0.00000698 44,173,052.49 760,015.33
0.33
0.33
38.66
592 MktCoin MktCoin MLM 0.03833 0.00000065 44,114,399.29 115,173.73
-1.73
-4.57
-12.91
593 Ink Protocol Ink Protocol XNK 0.2528 0.00000431 44,013,247.06 1,201,208.87
-0.49
2.33
-2.83
594 BitConnect BitConnect BCC 4.5 0.00007661 43,412,106.27 4,375.89
9.04
-1.53
-3.66
595 HEAT HEAT HEAT 1.24 0.00002113 43,103,531.52 6,080.00
-4.37
-0.52
-11.37
596 Peculium Peculium PCL 0.03901 0.00000066 42,737,167.18 8,667,501.60
-2.27
18.74
13.32
597 Eroscoin Eroscoin ERO 0.2277 0.00000388 42,524,199.33 60,666.61
-0.37
-6.87
-12.38
598 BioCoin BioCoin BIO 0.06754 0.00000115 42,421,856.21 11,091.11
-0.03
0.48
-9.06
599 AidCoin AidCoin AID 1.05 0.0000178 42,158,007.71 3,817,494.43
0.88
0.41
-1.71
600 U.CASH U.CASH UCASH 0.02283 0.00000039 42,112,881.47 67,284.01
-0.04
-34.84
-19.02
601 Patientory Patientory PTOY 0.6014 0.00001024 42,095,381.87 1,676,952.52
0.36
-7.23
-21.27
602 Bounty0x Bounty0x BNTY 0.3043 0.00000518 42,049,637.46 55,958.17
-0.4
-1.81
-16.68
603 AdShares AdShares ADST 2.16 0.00003671 41,775,989.18 116,084.62
-0.18
-1.61
-2.79
604 Morpheus Labs Morpheus Labs MITX 0.2363 0.00000402 41,715,081.48 6,439,534.41
0.19
-8.01
-35.69
605 Circuits of Value Circuits of Value COVAL 0.04169 0.00000071 41,693,318.35 49,912.77
1.39
-1.02
-13.93
606 WeTrust WeTrust TRST 0.4476 0.00000762 41,248,964.88 954,987.23
-0.03
-1.54
-5.98
607 APX APX APX 58.33 0.0009932 41,014,088.44 183,202.17
-0.11
-14.13
-4.31
608 Curecoin Curecoin CURE 1.71 0.00002916 40,890,364.00 15,245.83
0.39
3.08
-3.69
609 Pandacoin Pandacoin PND 0.001253 0.00000002 40,725,476.86 2,891.12
-0.05
-26.37
-7.98
610 Sequence Sequence SEQ 0.8867 0.0000151 40,538,572.05 43,277.37
-0.03
-1.46
-6.98
611 Lendingblock Lendingblock LND 0.0685 0.00000117 40,514,327.15 165,288.03
-2.73
-9.48
-23.77
612 Colu Local Network Colu Local Network CLN 0.4056 0.00000691 40,258,560.28 798,135.37
-0.06
-0.47
-8.53
613 0xBitcoin 0xBitcoin 0xBTC 13.95 0.0002375 40,130,090.49 1,361,050.66
-1.94
-10.71
-24.51
614 Stipend Stipend SPD 6.46 0.00011 40,100,782.07 255,907.78
-0.29
-5.84
-23.82
615 Zoin Zoin ZOI 2.25 0.00003823 40,075,128.11 354,130.98
0.08
2.72
-22.07
616 ATBCoin ATBCoin ATB 0.9537 0.00001624 39,971,966.84 7,524,800.48
0.69
-4.93
-9.69
617 ALIS ALIS ALIS 1.03 0.00001753 39,942,103.89 55,105.28
1.9
-0.06
-17.66
618 Privatix Privatix PRIX 33.63 0.0005727 39,774,462.27 27,373.28
-0.59
1.63
1.33
619 Worldcore Worldcore WRC 0.227 0.00000387 39,749,062.85 422,095.79
-3.08
-7.85
-15.93
620 MaxCoin MaxCoin MAX 0.6445 0.00001097 39,599,629.91 11,475.56
-0.02
-4.1
-1.39
621 Snovio Snovio SNOV 0.09773 0.00000166 39,579,675.82 684,828.87
1.71
-0.79
-19.83
622 DAO.Casino DAO.Casino BET 0.2345 0.00000399 39,230,347.45 22,025.77
-0.05
-8.46
-2.06
623 Pluton Pluton PLU 45.45 0.0007739 38,630,742.99 18,239.95
-0.04
1.34
-12.58
624 B2BX B2BX B2B 2.36 0.00004019 38,585,598.57 888,255.12
-0.91
0.89
-2.67
625 Faceter Faceter FACE 0.0835 0.00000142 38,506,218.57 213,601.47
-1.55
-12.37
-32.69
626 Blue Protocol Blue Protocol BLUE 1.05 0.00001787 38,452,347.08 87,077.82
-1.22
-7.01
-17.51
627 Mysterium Mysterium MYST 1.67 0.00002845 38,432,174.81 1,014,913.13
-0.07
-2.24
-20.63
628 Espers Espers ESP 0.001761 0.00000003 38,332,149.83 35,048.02
-3.17
-13.61
-21.4
629 Bee Token Bee Token BEE 0.2256 0.00000384 38,239,651.95 177,629.57
-0.05
-10.43
-31.64
630 AurumCoin AurumCoin AU 128.31 0.002185 38,228,597.65 13,224.79
0.08
8.3
33.27
631 NPER NPER NPER 0.7655 0.00001304 38,224,879.56 4,144,005.14
0
-6.95
-22.39
632 Linker Coin Linker Coin LNC 0.3347 0.0000057 37,748,590.46 479,888.11
-0.11
-12.16
-4.5
633 AsiaCoin AsiaCoin AC 0.02292 0.00000039 37,636,538.48 942.71
0.06
1.8
-18.38
634 EZToken EZToken EZT 3.27 0.00005568 37,604,766.48 165,668.94
-0.04
5.96
-13.21
635 Astro Astro ASTRO 11.18 0.0001897 37,040,879.39 0.00
0
-1.01
5.21
636 Devery Devery EVE 0.5874 0.00001 36,960,226.69 194,163.74
-0.46
-2.49
-23.1
637 Energycoin Energycoin ENRG 0.3024 0.00000515 36,885,619.31 47,387.73
-0.02
-7.07
-23.69
638 Travala Travala AVA 1.35 0.00002296 36,789,494.23 50,418.57
-0.23
-4.86
-7.73
639 Fidelium Fidelium FID 0.3294 0.00000561 36,753,404.15 473,968.24
-0.03
0.03
-35.34
640 TrueFlip TrueFlip TFL 5.87 0.00009995 36,665,787.97 899,225.78
-0.53
-4.21
-5.96
641 Leadcoin Leadcoin LDC 0.04673 0.0000008 36,651,797.38 3,354,141.40
-0.07
0.87
-3.24
642 Primalbase Token Primalbase Token PBT 29304.51 0.499 36,630,643.32 1,977,400.19
-0.03
1.33
33.76
643 Bitcrystals Bitcrystals BCY 1.58 0.00002689 36,597,898.62 162,758.09
-0.53
-3.94
-12.72
644 ClearPoll ClearPoll POLL 5.22 0.00008885 36,521,618.55 129,594.31
-0.03
-3.77
-1.52
645 ZrCoin ZrCoin ZRC 9.5 0.0001618 36,167,408.47 238,483.63
-0.09
10.22
14.55
646 Auroracoin Auroracoin AUR 4.16 0.0000708 35,995,385.14 18,911.84
-0.11
-2.33
-11.4
647 Dovu Dovu DOV 0.4508 0.00000768 35,947,840.77 19,885.82
0.16
-6.55
-21.92
648 Profile Utility Token Profile Utility Token PUT 0.7877 0.00001341 35,673,965.22 8,536,659.14
-0.1
-10.7
-33.9
649 Sphere Sphere SPHR 11.54 0.0001965 35,565,104.08 70,120.76
-4.1
-0.78
-24.62
650 FedoraCoin FedoraCoin TIPS 0.000167 0.000000003 35,438,606.97 110,192.02
-7.57
-6.92
-19.95
651 SportyCo SportyCo SPF 0.6661 0.00001134 35,178,267.48 4,798,362.89
1.09
-3.56
-5.12
652 Block Array Block Array ARY 0.5121 0.00000872 35,044,443.27 109,216.59
2.11
-9.77
-5.89
653 OBITS OBITS OBITS 2.2 0.00003747 34,513,400.88 3,571.27
0.15
-4.36
-2.54
654 Syndicate Syndicate SYNX 1.74 0.00002961 33,964,586.17 254,663.26
-2.18
-1.38
-16.35
655 Atmos Atmos ATMS 0.3373 0.00000574 33,922,787.13 420.70
0.06
-11.32
-1.07
656 ToaCoin ToaCoin TOA 0.01328 0.00000023 33,811,953.30 234,684.63
4.59
-3.37
-11.28
657 Kore Kore KORE 16.45 0.0002801 33,263,820.39 75,181.73
-0.11
-2.23
-8.99
658 Interstellar Holdings Interstellar Holdings HOLD 0.05048 0.00000086 33,244,757.19 880,148.03
1.84
-0.63
24.05
659 IP Exchange IP Exchange IPSX 0.04117 0.0000007 33,037,007.40 6,896,114.87
-0.25
-5.74
-21.75
660 Opus Opus OPT 0.2351 0.000004 32,928,746.24 618.03
0.06
35.67
0.01
661 BitDice BitDice CSNO 0.4698 0.000008 32,884,865.43 50,286.85
9.07
0
-10.56
662 Sether Sether SETH 1.89 0.00003221 32,716,960.18 251,474.24
0.44
1.78
0.57
663 ArtByte ArtByte ABY 0.04114 0.0000007 32,602,726.43 77,491.68
0.49
-2.25
-13.43
664 Aditus Aditus ADI 0.1388 0.00000236 32,485,120.03 2,717,365.07
0.36
-9.6
-12.82
665 Aventus Aventus AVT 5.4 0.00009198 32,406,512.74 393,463.72
-17.11
-9.41
-28.06
666 JET8 JET8 J8T 0.07153 0.00000122 32,180,481.55 73,090.33
1.9
-5.1
-26.3
667 CHIPS CHIPS CHIPS 1.53 0.000026 32,078,974.79 335.71
0.82
-2.29
-23.43
668 Monkey Project Monkey Project MONK 27.89 0.000475 31,880,079.34 311,851.04
0.3
22.09
10.63
669 Auctus Auctus AUC 1.91 0.00003247 31,842,707.47 96,675.97
0.72
-2.72
-8.02
670 Yocoin Yocoin YOC 0.2796 0.00000476 31,372,181.87 206,298.01
-0.26
-3.39
0.53
671 Internxt Internxt INXT 49.78 0.0008478 31,344,737.05 41,463.14
0.81
5.68
0.27
672 Zilla Zilla ZIL 0.8148 0.00001388 31,342,437.10 332,509.66
-1.13
-0.49
-14.65
673 MyBit Token MyBit Token MYB 0.5524 0.00000941 31,275,011.37 107,163.00
-0.04
-1.41
-28.13
674 GoldCoin GoldCoin GLD 0.7559 0.00001287 31,059,179.95 32,804.25
-0.09
-2.11
-33.25
675 TransferCoin TransferCoin TX 4.74 0.00008078 30,895,847.32 260,633.12
-1.39
2.01
-15.99
676 Global Cryptocurrency Global Cryptocurrency GCC 0.03113 0.00000053 30,698,433.66 828,465.58
-1.65
-11.84
-6.12
677 Vice Industry Token Vice Industry Token VIT 0.1328 0.00000226 30,635,126.02 83,081.28
0.29
-1.73
-23.07
678 Haven Protocol Haven Protocol XHV 10.27 0.0001749 30,618,435.49 252,732.40
-0.65
-7.71
-25.8
679 Experty Experty EXY 1.13 0.0000192 30,541,419.07 390,201.07
-1.52
-0.15
4.49
680 HOQU HOQU HQX 0.2008 0.00000342 30,352,123.41 6,278,047.20
0.59
-9.11
-18.17
681 Mintcoin Mintcoin MINT 0.001192 0.00000002 29,745,528.20 4,878.32
-0.03
-32.91
-34.14
682 Monoeci Monoeci XMCC 6.15 0.0001047 29,742,291.91 1,336,587.59
-0.15
-3.26
-12.95
683 Pesetacoin Pesetacoin PTC 0.221 0.00000376 29,705,247.30 48,271.90
-0.1
-1.82
-10.43
684 Internet of People Internet of People IOP 8.35 0.0001421 29,429,153.62 1,105,583.78
-0.44
3.67
-12.14
685 FidentiaX FidentiaX FDX 0.2788 0.00000475 29,271,993.59 517,999.05
-0.74
-11.95
-27.49
686 Payfair Payfair PFR 0.3275 0.00000558 29,144,623.77 109,974.76
-0.22
-8.31
-4.34
687 Starbase Starbase STAR 0.1549 0.00000264 29,045,471.50 4,016.80
-28.13
-36.13
-10.97
688 Breakout Stake Breakout Stake BRX 4.62 0.00007859 28,927,337.84 5,984.19
-0.6
-1.87
-12.81
689 ATLANT ATLANT ATL 0.7689 0.00001309 28,871,902.74 35,055.74
-0.08
2.99
1.78
690 BitcoinZ BitcoinZ BTCZ 0.01431 0.00000024 28,798,086.25 497,147.71
0.11
-0.2
-17.44
691 Hackspace Capital Hackspace Capital HAC 0.08815 0.0000015 28,514,147.30 167.49
0.06
-7.79
-6.79
692 AMLT AMLT AMLT 0.3383 0.00000576 28,308,270.19 981,141.18
0.12
-4.14
-10.82
693 2GIVE 2GIVE 2GIVE 0.05427 0.00000092 28,183,818.49 44,526.71
2.66
1.54
-9
694 Insights Network Insights Network INSTAR 0.2208 0.00000376 28,180,164.03 2,880,379.52
2.16
0.62
-29.97
695 HEROcoin HEROcoin PLAY 0.2322 0.00000395 27,806,327.13 1,117,747.14
0
-1.35
8.25
696 Sharpe Platform Token Sharpe Platform Token SHP 1.61 0.00002748 27,727,019.86 11,283.01
-0.02
-1.4
-0.36
697 Social Send Social Send SEND 0.8565 0.00001459 27,471,134.81 31,020.74
-0.54
-3.8
20.02
698 Bitcoin Plus Bitcoin Plus XBC 246.05 0.00419 27,278,402.86 1,670,079.95
-0.17
1.23
-24.2
699 HyperStake HyperStake HYP 0.02173 0.00000037 27,251,558.02 13,167.52
-0.11
4.77
-8.29
700 BitStation BitStation BSTN 0.009993 0.00000017 26,820,531.52 413,203.27
-0.42
-5.22
-16.82
701 Qwark Qwark QWARK 0.4627 0.00000788 26,548,646.83 124,653.51
3.88
-1.65
-15.83
702 E-coin E-coin ECN 75.24 0.00128 26,361,751.11 904.62
0.06
-0.81
-20.53
703 GeoCoin GeoCoin GEO 8.23 0.0001401 26,089,575.52 36,153.54
-0.33
-2.65
-15.69
704 FintruX Network FintruX Network FTX 0.4683 0.00000798 25,958,696.70 970,605.06
-0.93
-4.27
-17.94
705 Neutron Neutron NTRN 0.714 0.00001216 25,929,451.92 23,980.45
3.03
12.12
-0.05
706 ExclusiveCoin ExclusiveCoin EXCL 5.59 0.00009526 25,910,252.36 3,605,244.75
-9.47
5.53
-10.67
707 LuckChain LuckChain BASH 0.03585 0.00000061 25,662,576.21 34.86
0.06
34.47
26.78
708 VeriME VeriME VME 0.2075 0.00000353 25,617,368.15 199,265.44
-4.2
-7.22
-21.36
709 Tokia Tokia TKA 0.6052 0.00001031 25,498,661.78 2,345,019.05
-0.56
-2.82
-22.89
710 PoSW Coin PoSW Coin POSW 0.5759 0.0000098 25,398,127.71 173.52
0.06
-1.93
-20.26
711 Oyster Shell Oyster Shell SHL 0.299 0.00000509 25,323,738.51 904,267.48
-0.58
-14.43
-38.95
712 EuropeCoin EuropeCoin ERC 2.51 0.00004278 25,317,447.74 171,954.25
-4.21
-1.54
-17.12
713 Universal Currency Universal Currency UNIT 1.78 0.00003032 25,195,059.64 857,943.09
-1.96
-8.28
-11.62
714 Sumokoin Sumokoin SUMO 5.6 0.00009538 25,031,363.38 2,780,290.90
-0.04
-4.7
71.96
715 DopeCoin DopeCoin DOPE 0.2124 0.00000362 24,822,668.16 12,649.16
0.52
-0.42
-5.44
716 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 0.9991 0.00001701 24,507,584.46 310,510.16
0.15
-2.4
-23.65
717 Starta Starta STA 4.7 0.00008007 24,449,167.62 12,828.80
0.05
-0.79
31.97
718 Travelflex Travelflex TRF 0.3091 0.00000526 24,361,515.08 488,316.09
-17.51
-21.62
-35.49
719 NuBits NuBits USNBT 2.36 0.00004018 24,012,023.08 648,726.97
0.25
-7.52
-13.49
720 Bigbom Bigbom BBO 0.08423 0.00000143 23,974,733.02 1,655,853.01
-1.29
-13.16
-22.96
721 HelloGold HelloGold HGT 0.09043 0.00000154 23,786,537.33 556,567.26
-26.1
-21.61
-12.57
722 Tokes Tokes TKS 7.05 0.00012 23,640,686.13 35,175.29
1.72
-6.95
-28.6
723 Voise Voise VOISE 0.0453 0.00000077 23,629,531.83 662,957.55
0.29
3.51
-22.33
724 Rupaya Rupaya RUPX 0.8971 0.00001528 23,586,214.64 135,285.99
-1.21
1.91
25.28
725 Gatcoin Gatcoin GAT 0.04427 0.00000075 23,455,463.09 152,760.14
-0.5
10.11
-4.75
726 FundRequest FundRequest FND 0.7452 0.00001268 23,367,492.38 3,507.37
0.1
0.13
-39.96
727 SpreadCoin SpreadCoin SPR 2.29 0.00003898 23,334,065.87 48,087.54
-5.82
-5.27
-6.21
728 B3Coin B3Coin B3 0.03201 0.00000055 23,327,493.29 95,186.91
-2.94
-19.42
-17.01
729 BuzzCoin BuzzCoin BUZZ 0.001178 0.00000002 23,307,421.03 81,232.50
-24.62
-20.55
-11.08
730 Karbo Karbo KRB 3.73 0.0000636 22,598,446.35 72,315.89
-0.48
-2.17
-10.29
731 CryptoPing CryptoPing PING 2.26 0.00003857 22,541,329.47 220,509.50
1.53
1.89
3.82
732 Upfiring Upfiring UFR 1.32 0.00002244 22,128,702.55 1,385,513.74
-1.52
3.8
1.2
733 Sharechain Sharechain SSS 0.009396 0.00000016 22,023,732.23 805,677.01
-0.11
-6.7
-18.81
734 Riecoin Riecoin RIC 0.5038 0.00000858 21,924,225.42 45,759.77
-0.58
-1.9
-7.14
735 Education Ecosystem Education Ecosystem LEDU 0.1005 0.00000171 21,895,498.80 39,637.00
7.46
-14.58
-23.8
736 Open Trading Network Open Trading Network OTN 11.37 0.0001936 21,884,471.78 277,922.73
0.39
3.88
-24.4
737 vSlice vSlice VSL 0.653 0.00001112 21,803,982.71 68,208.53
-0.02
0
2.44
738 MagicCoin MagicCoin MAGE 2.93 0.00004989 21,695,721.56 17,071.61
10.6
3.43
4.18
739 Masari Masari MSR 3.65 0.00006218 21,634,232.05 153,282.85
0.01
3.98
-9.16
740 MyWish MyWish WISH 1.14 0.00001938 21,424,136.86 1,150,673.66
-1.62
-3.25
5.13
741 Zeitcoin Zeitcoin ZEIT 0.000579 0.00000001 21,404,828.21 35,201.65
-0.57
-1.52
-30.38
742 Cryptopay Cryptopay CPAY 0.3161 0.00000538 21,355,711.16 760.82
0.12
-0.49
-11.7
743 Invacio Invacio INV 0.4431 0.00000755 21,339,929.70 158,529.10
-0.18
-6.77
-22.28
744 Altcoin Altcoin ALT 172.25 0.002933 21,216,787.06 32,899.43
-0.03
-1.34
-6.06
745 Viuly Viuly VIU 0.02892 0.00000049 21,164,770.07 247,600.70
-3.03
-1.02
-25.38
746 Goodomy Goodomy GOOD 0.03384 0.00000058 20,998,492.06 98.42
-1.37
-9.37
-12.24
747 Publica Publica PBL 1.12 0.00001913 20,873,894.91 60,485.71
-1.23
7.23
-33.97
748 Bonpay Bonpay BON 1.84 0.00003139 20,810,623.63 381,026.73
2.76
1.18
7.55
749 Capricoin Capricoin CPC 10.43 0.0001776 20,750,452.28 1,414,640.35
0.8
-7.53
58.2
750 FlypMe FlypMe FYP 1.17 0.00002 20,715,998.53 194,060.10
-0.03
16.62
25.42
751 BlockCAT BlockCAT CAT` 2.78 0.00004736 20,471,376.85 5,431.80
-0.38
-2.04
-16.66
752 Anoncoin Anoncoin ANC 9.69 0.000165 20,447,541.04 4,998.96
-0.03
163.71
-7.31
753 Sociall Sociall SCL 1.22 0.00002074 20,353,106.83 20,395.62
-2.02
-0.17
-3.06
754 Memetic / PepeCoin Memetic / PepeCoin PEPE 0.887 0.00001511 20,039,777.64 228,712.95
0.42
-5.1
-21.69
755 Sense Sense SENSE 0.1548 0.00000264 19,985,769.79 5,211.44
-0.03
-1.47
-2.96
756 Iungo Iungo ING 0.4983 0.00000849 19,933,543.71 151,848.34
-0.23
-0.27
-8.79
757 DigiPulse DigiPulse DGPT 8.77 0.0001493 19,843,218.51 7,973.04
14.79
3.08
-13.72
758 Galactrum Galactrum ORE 12.9 0.0002196 19,837,655.00 110,232.02
-0.02
3.77
1.79
759 VeriumReserve VeriumReserve VRM 11.89 0.0002024 19,809,182.92 31,166.20
-0.02
-5.03
-21
760 Lampix Lampix PIX 0.1449 0.00000247 19,614,596.47 1,538,182.97
-2.95
1.75
-9.95
761 eBoost eBoost EBST 0.9807 0.0000167 19,613,187.41 72,344.71
0.4
-2.73
-12.17
762 Denarius Denarius DNR 6.39 0.0001088 19,321,821.35 138,015.93
2.27
1.06
-29.91
763 Hush Hush HUSH 4.66 0.00007942 19,136,498.32 78,054.21
-0.74
-1.34
-9.82
764 Crave Crave CRAVE 1.25 0.0000212 19,133,416.57 18,487.67
0.62
-0.05
-9.36
765 Ethorse Ethorse HORSE 0.19 0.00000324 19,107,389.89 5,022.55
1.02
-6.86
5.09
766 CampusCoin CampusCoin CMPCO 0.04469 0.00000076 19,102,044.56 36,441.07
-0.02
-10.88
-3.2
767 LOCIcoin LOCIcoin LOCI 0.5227 0.0000089 19,087,281.26 9,637.51
-4.7
0.12
25.15
768 Ixcoin Ixcoin IXC 0.9005 0.00001533 18,912,857.98 10,253.31
-0.09
-0.55
-4.23
769 Parkgene Parkgene GENE 0.06754 0.00000115 18,895,122.03 307,258.42
-0.76
-0.25
-4.32
770 Terracoin Terracoin TRC 0.8157 0.00001389 18,709,517.18 34,815.38
-0.12
-4.47
-22.35
771 Bullion Bullion CBX 18.35 0.0003122 18,634,709.81 943.15
0.05
-2.9
29.62
772 Indorse Token Indorse Token IND 0.5016 0.00000854 18,566,647.73 868,578.30
0
3.03
-7.3
773 Bitcloud Bitcloud BTDX 0.7914 0.00001348 18,519,348.81 5,137.08
-2.64
-13.25
-9.29
774 Maverick Chain Maverick Chain MVC 0.1838 0.00000313 18,381,570.15 1,946,700.89
-0.11
3.7
-15.52
775 HiCoin HiCoin XHI 0.004111 0.00000007 18,228,946.37 14,135.77
-0.03
-13.24
-18.69
776 Vezt Vezt VZT 0.3506 0.00000597 18,084,158.77 5,626.26
-0.05
-0.41
-10.15
777 RefToken RefToken REF 24.69 0.0004204 18,082,331.54 25,415.69
2.62
13.1
0.47
778 Breakout Breakout BRK 0.9479 0.00001614 17,962,452.47 23,445.74
0.31
3.98
-11.4
779 Quark Quark QRK 0.069 0.00000117 17,632,387.29 4,680.16
-0.48
-8.51
-20.31
780 Bitmark Bitmark BTM 1.98 0.00003378 17,545,434.74 3,461,602.58
-0.02
8.44
-3.93
781 Vsync Vsync VSX 0.1087 0.00000185 17,456,045.88 2,144.77
2.82
-33.93
10.91
782 StarterCoin StarterCoin STAC 0.06152 0.00000105 17,373,802.30 610,115.13
-0.01
0.66
-13.49
783 Ties.DB Ties.DB TIE 0.4234 0.00000721 17,258,241.31 5,631.87
-0.03
0
0
784 Elite Elite 1337 0.0006556 0.00000001 17,180,079.47 2,659.64
-1.37
-11.13
-11.6
785 Naviaddress Naviaddress NAVI 0.07042 0.0000012 17,079,618.13 938,469.43
0.16
-25.02
-41.17
786 Uniform Fiscal Object Uniform Fiscal Object UFO 0.004701 0.00000008 17,056,591.38 3,666.82
0.05
-0.81
-2.08
787 Copytrack Copytrack CPY 0.7613 0.00001296 17,008,683.39 103,324.91
-0.04
2.94
-6.68
788 Tracto Tracto TRCT 0.631 0.00001075 16,982,383.99 11,725.55
0.22
-3.96
2.33
789 Daneel Daneel DAN 0.5044 0.00000859 16,955,657.33 378,379.52
1.32
43.46
5.26
790 Sexcoin Sexcoin SXC 0.1316 0.00000224 16,751,925.63 6,930.85
0.31
-0.7
-1.75
791 Tokenbox Tokenbox TBX 1.5 0.00002555 16,745,771.23 9,184.15
-0.06
-24.07
-3.22
792 SyncFab SyncFab MFG 0.1219 0.00000208 16,718,380.94 33,382.05
-0.74
-8.9
3.89
793 Nullex Nullex NLX 0.4114 0.000007 16,650,255.23 462,039.42
5.16
42.51
-0.19
794 Blockpool Blockpool BPL 0.7462 0.0000127 16,636,410.09 2,212.19
0.06
1.32
-34.72
795 Autonio Autonio NIO 0.2447 0.00000417 16,534,885.14 351,153.78
-0.02
-1.05
-32.34
796 XGOX XGOX XGOX 0.007043 0.00000012 16,445,705.37 308,012.04
0.72
-10.86
-26.03
797 CannabisCoin CannabisCoin CANN 0.2125 0.00000362 16,409,842.55 59,587.82
2.82
-5.44
-14.97
798 TeslaCoin TeslaCoin TES 0.2133 0.00000363 16,127,612.65 2,886.44
0.06
-1.89
-5.51
799 Zephyr Zephyr ZEPH 0.1269 0.00000216 15,994,479.33 58,189.67
0.05
-23.11
-8.56
800 Pylon Network Pylon Network PYLNT 44.92 0.000765 15,947,725.86 772,784.13
7.05
4.78
10.59
801 FirstCoin FirstCoin FRST 0.5108 0.0000087 15,942,225.98 622,233.94
4.53
53.38
466.33
802 PHI Token PHI Token PHI 3.18 0.00005414 15,886,581.80 11,344.56
-6.01
-2.42
24.37
803 FORCE FORCE FOR 0.1271 0.00000216 15,656,541.61 8,369.42
-4.17
-12.39
-11.06
804 vTorrent vTorrent VTR 1.34 0.00002275 15,503,345.12 40,498.44
2.12
2.25
-41.11
805 Mercury Protocol Mercury Protocol GMT 0.09044 0.00000153 15,403,147.41 0.00
0
-0.35
10.34
806 BiblePay BiblePay BBL 0.02176 0.00000037 15,103,499.73 18,054.22
-0.03
-5.79
-8.76
807 BlitzPredict BlitzPredict XBP 0.04287 0.00000073 15,076,327.62 489,684.25
2.17
5.15
-3.08
808 Ethbits Ethbits ETB 10.58 0.00018 14,720,553.95 392.45
0.06
-12.37
-3.2
809 Imbrex Imbrex REX 1.7 0.00002891 14,714,363.18 6.27
0.06
0
0
810 onG.social onG.social ONG 0.4582 0.0000078 14,697,954.47 187,027.54
3.35
14.14
25.31
811 Aigang Aigang AIX 0.7034 0.00001198 14,620,192.61 264,958.48
0
-1.15
-21.1
812 TrakInvest TrakInvest TRAK 0.1772 0.00000302 14,553,312.32 2,736.82
12.39
19.75
23.65
813 Coinlancer Coinlancer CL 0.2051 0.00000349 14,493,104.61 41,821.32
-1.19
5.99
-8.03
814 Verify Verify CRED 1.07 0.00001818 14,422,960.76 32,934.70
-0.06
3.77
-11.66
815 Stellite Stellite XTL 0.004698 0.00000008 14,012,861.06 127,382.54
-0.02
-11.94
-19.02
816 Chainium Chainium CHX 0.2406 0.0000041 13,972,571.07 65,549.86
-0.05
-2.53
-11.37
817 BlueCoin BlueCoin BLU 0.02408 0.00000041 13,836,756.00 15,962.09
-22.37
-31.11
-33.63
818 GCN Coin GCN Coin GCN 0.00008643 0.000000001 13,608,470.31 7,039.68
0.51
-5.46
-14.41
819 EverGreenCoin EverGreenCoin EGC 0.9891 0.00001684 13,468,909.87 57,484.14
-0.02
-3.88
-23.27
820 BunnyCoin BunnyCoin BUN 0.0001301 0.000000002 13,400,911.43 32,480.98
0.16
-8.5
-18.95
821 ChainCoin ChainCoin CHC 0.8767 0.00001493 13,388,984.43 8,530.08
-0.03
-0.97
-12.52
822 Pure Pure PURE 0.9392 0.00001599 13,292,813.90 83,106.55
-1.24
-8.41
-34.49
823 STRAKS STRAKS STAK 2.64 0.00004494 13,271,905.29 844,163.40
2.73
31.35
5.76
824 Darcrus Darcrus DAR 0.9754 0.00001648 13,266,005.43 0.00
0
-0.48
-3.77
825 Creditbit Creditbit CRB 0.7913 0.00001347 13,206,943.14 149,702.03
0.16
-4.88
-20.58
826 Ace Ace ACE 1.38 0.00002342 12,713,645.34 1,717,078.88
4.96
3.1
-0.96
827 HunterCoin HunterCoin HUC 0.5549 0.00000945 12,695,573.03 34,721.02
-0.12
0.94
-6.03
828 BelugaPay BelugaPay BBI 2.52 0.00004286 12,463,905.60 196.46
0.12
37.37
74.04
829 Ignition Ignition IC 18.54 0.0003158 12,428,842.77 123,792.62
2.07
-4.55
-23.62
830 DigitalPrice DigitalPrice DP 0.6243 0.00001063 12,348,271.89 36,746.25
-4.52
-8.54
-4.11
831 1World 1World 1WO 0.5977 0.00001018 12,306,827.38 962,868.87
-3.53
-1.05
-34.62
832 TokenStars TokenStars TEAM 1.24 0.00002105 12,239,974.37 880,720.75
-0.35
-1.63
-3.66
833 Commodity Ad Network Commodity Ad Network CDX 0.3735 0.00000636 12,156,403.55 309.71
0.06
4.89
6.5
834 Creativecoin Creativecoin CREA 0.8225 0.00001401 12,145,267.44 18,548.94
-0.11
1.73
-7.48
835 WandX WandX WAND 0.98 0.00001669 11,998,979.88 14,862.75
-0.06
-7.84
-4.55
836 Ergo Ergo EFYT 30.19 0.0005141 11,994,970.88 18,197.40
0.34
5.73
-14.65
837 TrezarCoin TrezarCoin TZC 0.125 0.00000213 11,965,598.83 16,160.90
2.33
1.48
-4.93
838 Zero Zero ZER 3.97 0.00006764 11,926,290.64 284,261.67
-2.41
33.37
8.28
839 LiteDoge LiteDoge LDOGE 0.00079 0.00000001 11,868,891.95 11,711.64
1.98
13.92
-2.93
840 Xenon Xenon XNN 0.03952 0.00000067 11,856,083.15 7,133.10
-0.05
-13.15
-27.18
841 Obsidian Obsidian ODN 0.465 0.00000792 11,625,806.61 74,155.48
-0.18
1.16
-26.68
842 Hat.Exchange Hat.Exchange HAT 7.92 0.0001349 11,579,662.21 16,630.71
-0.05
5
-10.93
843 Version Version V 0.0229 0.00000039 11,533,663.26 16,548.17
-5.9
10.09
-9.58
844 Condensate Condensate RAIN 0.05411 0.00000092 11,514,163.71 30,125.13
-5.76
-3.44
-6.86
845 NuShares NuShares NSR 0.004111 0.00000007 11,417,647.73 88,377.61
-0.03
-30.61
122.91
846 Argentum Argentum ARG 1.18 0.00002002 11,382,575.81 20,993.70
0.07
-9.42
-23.21
847 Carboncoin Carboncoin CARBON 0.0007393 0.00000001 11,380,039.50 51.07
0
9.72
2.69
848 Fabric Token Fabric Token FT 0.4598 0.00000783 11,308,359.33 67,047.65
0.13
2.24
-15.25
849 BoutsPro BoutsPro BOUTS 0.1455 0.00000248 11,144,744.89 496,203.19
2.47
2.09
21.72
850 Chronologic Chronologic DAY 15.54 0.0002646 11,009,775.25 90,650.92
-0.09
-16.13
-11.26
851 GoldMint GoldMint MNTP 5.73 0.00009753 10,967,721.67 215,198.71
0
-3.37
-1.11
852 Biotron Biotron BTRN 0.3543 0.00000603 10,948,213.03 1,046,485.14
-0.1
-7.99
-26.84
853 PutinCoin PutinCoin PUT 0.02513 0.00000043 10,940,658.65 944.19
-1.36
-1.6
-19.71
854 RussiaCoin RussiaCoin RC 1.31 0.00002222 10,939,958.67 109.70
0.05
-5.56
-18.39
855 Magi Magi XMG 1.34 0.00002286 10,830,806.62 7,418.78
-0.07
-3.3
-22.71
856 TokenDesk TokenDesk TDS 1.05 0.00001792 10,813,388.84 4,608,985.41
-2.94
-2.84
-30.27
857 TrustPlus TrustPlus TRUST 0.3353 0.00000571 10,758,917.36 255,461.43
-2.64
6
-14.23
858 e-Gulden e-Gulden EFL 0.6373 0.00001085 10,716,872.87 33,672.41
-0.46
-2.45
-13.22
859 Bytecent Bytecent BYC 4.89 0.00008321 10,651,374.37 20,262.08
-1.19
-4.64
7.73
860 United Crypto Community United Crypto Community UCOM 8.19 0.0001395 10,569,839.87 9,619.05
-0.39
-6.11
-5.96
861 AudioCoin AudioCoin ADC 0.01174 0.0000002 10,559,749.19 7,403.33
4.55
-3
-16.5
862 SmileyCoin SmileyCoin SMLY 0.000405 0.000000007 10,513,259.35 65.24
-1.36
-20.03
-22.96
863 MicroMoney MicroMoney AMM 0.9391 0.00001599 10,462,860.50 819,054.89
2.19
-7.98
-25.18
864 Signals Network Signals Network SGN 0.1217 0.00000207 10,409,134.46 1,211,490.45
-0.73
-1.65
-12.95
865 Kobocoin Kobocoin KOBO 0.4196 0.00000714 10,364,208.21 169.42
0.06
-2.52
-10.77
866 Soma Soma SCT 1.81 0.00003076 10,244,374.59 370,546.06
-2.7
-9.85
19.58
867 The Cypherfunks The Cypherfunks FUNK 0.0002133 0.000000004 10,231,202.17 2,473.33
-0.24
-9.54
-16.31
868 WeAreSatoshi WeAreSatoshi WSX 0.4146 0.00000706 10,170,821.73 5,455.38
-0.02
-9.11
-21.53
869 I0Coin I0Coin I0C 0.4839 0.00000824 10,157,422.04 10,541.67
-0.02
7.88
45.71
870 eBitcoin eBitcoin EBTC 0.537 0.00000914 10,147,149.54 33,237.24
-0.78
7.51
-17.02
871 808Coin 808Coin 808 0.00009274 0.000000002 10,144,413.24 17,302.60
-0.32
-0.93
-12.48
872 IncaKoin IncaKoin NKA 0.000662 0.00000001 10,128,949.96 378.51
1.94
0.51
-20.42
873 IntenseCoin IntenseCoin ITNS 0.02317 0.00000039 9,978,617.04 18,404.31
-1.63
-4.26
-7.68
874 APR Coin APR Coin APR 19.92 0.0003392 9,959,908.38 1,397,204.38
1.48
1.25
-15.89
875 SkinCoin SkinCoin SKIN 0.1116 0.0000019 9,837,120.28 79,100.92
2.38
4.36
-6.24
876 BitWhite BitWhite BTW 0.2702 0.0000046 9,816,875.29 622,030.31
-0.15
5.9
34.29
877 Bitswift Bitswift SWIFT 2.52 0.00004293 9,793,084.92 400,581.74
-0.02
-3.17
-31.05
878 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.1572 0.00000267 9,767,021.88 0.00
0.28
-30.47
-39.19
879 Photon Photon PHO 0.0004178 0.000000007 9,763,394.69 26,616.75
-3.05
-6.18
-29.67
880 Magnet Magnet MAG 0.3449 0.00000587 9,714,423.09 34,641.75
0.46
5.76
-8.65
881 VIVO VIVO VIVO 4.58 0.00007795 9,657,369.85 51,425.37
-4.96
2.61
-9.8
882 EBCH EBCH EBCH 1.04 0.00001767 9,633,652.21 15,419.83
-10.8
20.04
33.77
883 42-coin 42-coin 42 229032.03 3.9 9,619,334.35 30,634.21
4.63
9.42
5.49
884 NobleCoin NobleCoin NOBL 0.004114 0.00000007 9,585,235.13 246.21
0.06
-0.8
-9.42
885 Live Stars Live Stars LIVE 0.2384 0.00000406 9,470,465.03 322,227.17
-0.28
-1.21
-6.25
886 HireMatch HireMatch HIRE 0.2919 0.00000497 9,368,521.91 167,735.25
-0.05
-5.73
-12.23
887 CryCash CryCash CRC 2.05 0.00003493 9,344,295.20 3,968.69
-0.03
-20.96
6.96
888 Canada eCoin Canada eCoin CDN 0.09544 0.00000162 9,297,750.81 3,775.97
0.06
-9.42
10.63
889 Inpay Inpay INPAY 0.9242 0.00001572 9,242,424.80 0.00
0
-0.76
1.4
890 EtherSportz EtherSportz ESZ 1.85 0.00003145 9,133,172.76 2,215.42
0.07
-2.57
-15.41
891 Jiyo Jiyo JIYO 0.2466 0.0000042 9,085,010.22 64,986.15
-3.91
-6.33
-22.57
892 NEVERDIE NEVERDIE NDC 0.2213 0.00000377 9,074,174.11 2,039.02
0.1
-7.63
14.86
893 Tidex Token Tidex Token TDX 0.9474 0.00001613 9,000,093.98 165,661.66
-0.05
-0.46
-10.44
894 PopularCoin PopularCoin POP 0.002342 0.00000004 8,940,504.44 8,748.21
-0.12
1.73
-3.05
895 Ellaism Ellaism ELLA 0.992 0.00001689 8,799,153.13 19,031.11
-0.03
0.61
-6.53
896 Bowhead Bowhead AHT 1.08 0.00001842 8,659,947.22 781.26
0.05
15.66
33.73
897 Bitzeny Bitzeny ZNY 0.1138 0.00000194 8,606,866.62 21,152.15
-2.98
-0.61
-24.88
898 Plancoin Plancoin PLAN 1.53 0.00002597 8,346,772.57 4,179,595.24
-0.4
31.82
16.78
899 Sovereign Hero Sovereign Hero HERO 1746.27 0.02971 8,334,945.57 1,916.36
0.21
2.54
2.65
900 Digitalcoin Digitalcoin DGC 0.2816 0.0000048 8,263,883.56 6,027.22
-0.02
-0.36
-15.1
901 Orbitcoin Orbitcoin ORB 2.53 0.000043 8,138,486.43 558.19
0.06
-1.04
-3.2
902 Tigereum Tigereum TIG 0.5545 0.00000944 8,135,750.13 33,735.23
-0.05
0.67
-0.31
903 Renos Renos RNS 0.2437 0.00000415 8,128,904.83 12,136.99
-1.69
-2.29
0.38
904 Miners' Reward Token Miners' Reward Token MRT 0.8103 0.0000138 8,103,223.60 37,450.69
0.15
1.91
-23.82
905 Adzcoin Adzcoin ADZ 0.1845 0.00000314 8,079,696.87 20,058.72
-0.28
2.24
17.82
906 Deutsche eMark Deutsche eMark DEM 0.2055 0.0000035 8,039,525.06 7,023.40
0.02
-0.66
-16.5
907 Farad Farad FRD 0.05872 0.000001 7,938,554.65 294,274.17
-0.03
-1.41
5.18
908 MarteXcoin MarteXcoin MXT 2.61 0.00004434 7,873,919.76 2,977.00
0.06
8.84
11.32
909 Origami Origami ORI 1.85 0.00003149 7,814,466.58 49,809.68
-0.08
8.83
-4.19
910 Speed Mining Service Speed Mining Service SMS 74.47 0.001268 7,795,921.55 5,409.04
0.16
-5.47
-21.6
911 Transcodium Transcodium TNS 0.2204 0.00000375 7,754,413.41 1,435,785.32
1.42
0.31
-23.98
912 EventChain EventChain EVC 0.2467 0.0000042 7,708,669.00 36,593.16
0.05
-37.96
-43.05
913 UnbreakableCoin UnbreakableCoin UNB 3.38 0.00005751 7,693,678.43 385,012.10
-0.18
-2.47
-10.13
914 Shekel Shekel JEW 0.07148 0.00000122 7,663,333.67 46,545.21
-0.28
-3.41
-9.23
915 PlatinumBAR PlatinumBAR XPTX 7.65 0.0001302 7,649,852.16 46,283.30
-2.72
4.9
5.5
916 DraftCoin DraftCoin DFT 0.9527 0.00001622 7,529,036.75 36,640.98
1.07
1.45
-9.9
917 Earth Token Earth Token EARTH 0.03667 0.00000062 7,528,109.50 755,810.88
-0.11
0.22
-7.76
918 Shorty Shorty SHORTY 0.07516 0.00000127 7,516,082.50 0.00
0
-0.15
0
919 Jesus Coin Jesus Coin JC 0.000406 0.000000007 7,436,357.05 3,182.92
-0.74
-26.43
-13.82
920 Ethereum Movie Venture Ethereum Movie Venture EMV 1.13 0.00001919 7,423,030.08 0.00
0
-0.37
0
921 Linx Linx LINX 0.2842 0.00000484 7,340,831.96 17,721.87
-1.12
-0.13
-4.96
922 Megacoin Megacoin MEC 0.1963 0.00000334 7,299,851.08 734.95
-4.52
-7.18
-18.45
923 bitJob bitJob STU 0.1513 0.00000258 7,268,324.53 577,767.68
-0.15
-9.93
-12.14
924 WorldCoin WorldCoin WDC 0.06053 0.00000103 7,239,861.55 385.34
-4.57
-7.96
-6.05
925 ConnectJob ConnectJob CJT 0.064 0.00000109 7,221,898.32 20,840.16
-5.38
-41.11
-85.69
926 Emphy Emphy EPY 0.9115 0.00001552 7,194,498.95 19,266.83
-1.92
-3.53
-24.32
927 Monster Byte Monster Byte MBI 0.42 0.0000071 7,064,774.65 0.00
0
-0.19
8.15
928 Authorship Authorship ATS 0.07055 0.0000012 7,052,929.46 42,860.66
-0.09
-1.92
-27.33
929 Datarius Credit Datarius Credit DTRC 0.06031 0.00000103 7,028,393.66 257,996.82
0.19
-3.37
-12.9
930 Etheriya Etheriya RIYA 4.43 0.00007538 7,006,003.27 235.96
0.06
15.81
8.51
931 Unitus Unitus UIS 0.118 0.00000201 6,942,250.18 8,466.51
-0.03
1.66
-5.21
932 KekCoin KekCoin KEK 0.6464 0.000011 6,921,268.84 3,051.21
0.05
-3.06
-40.79
933 Innova Innova INN 1.89 0.0000321 6,827,770.98 20,524.44
-5.1
-6.05
-10.2
934 Onix Onix ONX 0.06342 0.00000108 6,796,371.70 5,377.39
1.85
2.78
-1
935 InflationCoin InflationCoin IFLT 0.0001514 0.000000003 6,779,272.09 30,665.03
1.27
-0.55
37.77
936 Musiconomi Musiconomi MCI 0.2404 0.00000409 6,655,438.56 909.73
0.05
-1.54
-9.76
937 Universe Universe UNI 0.2545 0.00000433 6,645,029.71 2,919.89
0.06
-0.58
-9.63
938 Woodcoin Woodcoin LOG 0.8222 0.00001399 6,606,185.14 135.01
0.06
-0.81
-4.4
939 Blocklancer Blocklancer LNC 0.05465 0.00000093 6,566,222.42 75,765.90
-0.02
-1.08
-6.96
940 SagaCoin SagaCoin SAGA 1.63 0.00002773 6,347,627.43 24,828.43
-0.78
-1.82
-3.95
941 Advanced Technology Coin Advanced Technology Coin ARC 0.2533 0.00000431 6,292,410.51 46,760.11
14.19
15.5
-6.21
942 Qvolta Qvolta QVT 0.8738 0.00001488 6,258,984.00 22,869.66
-0.13
7.34
-43.14
943 Legends Room Legends Room LGD 3.13 0.00005327 6,256,020.43 77,894.58
-0.02
-3.49
-7.3
944 Bitdeal Bitdeal BDL 0.03523 0.0000006 6,186,485.66 29,831.68
11.51
-1.49
-15.89
945 Dix Asset Dix Asset DIX 0.00006122 0.000000001 6,121,759.87 38,659.75
0.27
0.17
41.75
946 Zetacoin Zetacoin ZET 0.03615 0.00000062 6,080,633.54 216,707.77
5.92
4.49
-5.98
947 Unify Unify UNIFY 0.3391 0.00000578 6,057,261.35 23,483.01
2.43
5
-2.18
948 MCAP MCAP MCAP 0.5748 0.00000979 6,030,061.97 42,546.21
-2.69
14.6
9.85
949 Fantasy Cash Fantasy Cash FANS 1.31 0.00002225 6,013,053.27 20,467.53
-0.03
3.79
-11.55
950 Kolion Kolion KLN 8.49 0.0001446 5,948,609.29 71,765.90
0.57
-2.5
-15.17
951 FundYourselfNow FundYourselfNow FYN 6.39 0.0001087 5,926,473.43 546.99
0.1
0
-23.17
952 Dinastycoin Dinastycoin DCY 0.003523 0.00000006 5,865,211.20 6,496.79
-0.11
13.76
-1.75
953 Wild Crypto Wild Crypto WILD 0.2395 0.00000408 5,836,930.03 16,143.54
2.17
-9.82
-21.15
954 PetroDollar PetroDollar XPD 0.08932 0.00000152 5,715,787.34 7,858.05
4.7
6.97
-3.94
955 Nitro Nitro NOX 0.7908 0.00001346 5,684,497.15 461.78
0.07
-12.5
-29.48
956 Elcoin Elcoin EL 0.5 0.00000851 5,604,353.53 1,441.78
0
2.97
11.48
957 Zilbercoin Zilbercoin ZBC 0.7593 0.00001293 5,578,426.85 120,367.24
3.74
49.3
-49.11
958 Machinecoin Machinecoin MAC 0.2598 0.00000442 5,569,336.15 4,015.44
0.34
-19.49
-8.68
959 Cryptonite Cryptonite XCN 0.01292 0.00000022 5,411,139.77 6,563.01
-0.02
3.85
-5.28
960 EquiTrader EquiTrader EQT 0.498 0.00000848 5,365,186.28 7,763.30
0.96
-1.85
-8.47
961 DeusCoin DeusCoin DEUS 0.4798 0.00000817 5,316,332.85 23,187.56
-0.17
10.05
-25.85
962 Numus Numus NMS 1.93 0.00003286 5,307,696.69 8,760.81
-0.03
5.87
7.29
963 Masternodecoin Masternodecoin MTNC 0.1004 0.00000171 5,287,051.70 18,273.13
2.9
-7.49
-28.84
964 FLiK FLiK FLIK 0.08783 0.00000149 5,280,497.31 3,763.90
0.08
-9.05
-32.92
965 UniCoin UniCoin UNIC 1.73 0.00002952 5,253,443.38 2,510.95
-0.99
-0.12
-6.18
966 Suretly Suretly SUR 23.62 0.0004023 5,244,225.41 1,245,653.30
-0.32
7.67
8.57
967 StarCredits StarCredits STRC 1.16 0.00001979 5,233,543.84 1,719.73
-0.94
0
-21.17
968 FlutterCoin FlutterCoin FLT 0.01175 0.0000002 5,129,800.76 116.44
0.05
4.42
-11.07
969 Fantomcoin Fantomcoin FCN 0.7052 0.000012 5,128,309.88 619.20
0.05
-9.03
-20.71
970 Vulcano Vulcano VULC 0.002555 0.00000004 5,027,621.28 10,150.13
-7.09
8.91
13.13
971 Embers Embers MBRS 0.0999 0.0000017 4,995,249.29 843.58
0.06
0
-14.14
972 Equal Equal EQL 0.01539 0.00000026 4,988,867.62 24,217.45
3.22
0.47
1.27
973 Bata Bata BTA 0.9494 0.00001616 4,772,590.75 3,802.98
0.06
-2.56
-4.84
974 Trollcoin Trollcoin TROLL 0.008242 0.00000014 4,742,736.89 192.54
1.47
7.02
9.16
975 NetCoin NetCoin NETCOIN 0.005877 0.0000001 4,625,748.66 1,117.90
-9.04
-0.81
-8.15
976 FujiCoin FujiCoin FJC 0.003523 0.00000006 4,618,621.55 13,778.14
1.36
7.31
-6.22
977 Fitrova Fitrova FRV 0.000633 0.00000001 4,500,287.90 62,685.57
-0.08
-2.63
-22.76
978 RouletteToken RouletteToken RLT 0.4346 0.0000074 4,440,098.36 81,992.03
0.14
3.14
0.64
979 QubitCoin QubitCoin Q2C 0.01763 0.0000003 4,387,745.02 519.55
0.06
-18.99
8.41
980 MAZA MAZA MZC 0.004137 0.00000007 4,365,618.25 0.00
0
0
-33.17
981 ELTCOIN ELTCOIN ELTCOIN 0.04841 0.00000082 4,356,663.91 28,036.45
-12.49
-19.73
-14.73
982 Moin Moin MOIN 0.5613 0.00000955 4,303,365.13 2,586.05
-0.18
-7.07
-17.33
983 Cream Cream CRM 0.09503 0.00000162 4,286,629.15 855.40
0.06
6.4
1.01
984 Zennies Zennies ZENI 0.004241 0.00000007 4,244,230.12 108.72
0.06
-18.8
-15.55
985 Truckcoin Truckcoin TRK 0.02127 0.00000036 4,102,978.81 0.00
0
-0.27
-14.92
986 bitSilver bitSilver BITSILVER 187.63 0.003195 4,083,597.43 7,932.35
0.13
-8.02
0.88
987 HoboNickels HoboNickels HBN 0.06347 0.00000108 4,071,615.89 377.13
0.06
-0.81
-16.66
988 ProCurrency ProCurrency PROC 0.04111 0.0000007 4,055,288.99 39,218.56
2.91
3.57
-10.23
989 ShadowCash ShadowCash SDC 0.6017 0.00001021 4,028,625.96 0.00
0
-0.65
-8.43
990 InsaneCoin InsaneCoin INSN 0.1939 0.0000033 4,009,435.49 495.59
1.01
-1.9
-23.66
991 BigUp BigUp BIGUP 0.001868 0.00000003 3,993,881.31 168.18
-1.17
-5.73
-4.34
992 Qbic Qbic QBC 1.84 0.00003135 3,990,881.37 21,624.78
-1.65
-4.83
-4.1
993 DCORP Utility DCORP Utility DRPU 1.12 0.00001915 3,969,527.32 5,731.21
-0.04
-7.04
-9.38
994 Bitradio Bitradio BRO 0.6084 0.00001036 3,949,964.13 11,454.47
-0.11
2.08
-22.7
995 ArbitrageCT ArbitrageCT ARCT 0.04604 0.00000078 3,939,618.91 84,849.88
-0.97
-3.08
-26
996 Oceanlab Oceanlab OCL 0.08436 0.00000144 3,922,537.48 14,975.75
0.39
-18.87
-22.48
997 GreenMed GreenMed GRMD 0.3406 0.0000058 3,905,710.60 63,633.63
2.64
-1.27
-9.8
998 Piggycoin Piggycoin PIGGY 0.007786 0.00000013 3,816,903.54 15,147.47
0
-10.22
-7.18
999 LanaCoin LanaCoin LANA 0.004114 0.00000007 3,755,104.95 872.24
0.06
-2.61
-5.46
1000 Bitsum Bitsum BSM 0.004111 0.00000007 3,749,895.98 34,847.48
-0.03
2.67
24.02
1001 BriaCoin BriaCoin BRIA 5.02 0.00008544 3,729,905.53 15,717.37
-0.14
15.67
31.51
1002 TittieCoin TittieCoin TTC 0.002938 0.00000005 3,701,806.17 93.97
0.05
20.08
10.45
1003 Minereum Minereum MNE 1.17 0.00001998 3,677,452.18 67,638.91
-0.85
3.18
-12.19
1004 Phoenixcoin Phoenixcoin PXC 0.05403 0.00000092 3,629,907.82 5,721.91
-0.2
-1.75
-11.52
1005 PiplCoin PiplCoin PIPL 0.04349 0.00000074 3,628,816.93 582.15
0.05
0
-8.73
1006 BTCtalkcoin BTCtalkcoin TALK 0.05524 0.00000094 3,606,744.71 15.21
0
0
-11.54
1007 Bitstar Bitstar BITS 0.1557 0.00000265 3,594,290.45 1,751.98
0.05
-4.65
0
1008 Netko Netko NETKO 0.6376 0.00001085 3,576,599.95 492.51
0.06
3.97
-17.04
1009 Guncoin Guncoin GUN 0.01645 0.00000028 3,572,354.59 2,261.18
0.57
-1.48
-16.7
1010 Growers International Growers International GRWI 3.01 0.00005125 3,569,954.65 18,499.94
-0.11
1.23
-21.05
1011 Digital Money Bits Digital Money Bits DMB 0.04148 0.00000071 3,532,828.22 9,464.78
-0.03
0.02
-9.93
1012 BritCoin BritCoin BRIT 0.1651 0.00000281 3,512,128.70 1,269.25
0.06
0
-31.72
1013 Veros Veros VRS 0.277 0.00000472 3,508,792.41 68,411.43
-1.75
-1.65
-9.56
1014 iEthereum iEthereum IETH 0.194 0.0000033 3,489,229.22 4,627.52
3.69
11.42
0.73
1015 Opal Opal OPAL 0.23 0.00000387 3,483,456.63 0.00
0
0
2.19
1016 iTicoin iTicoin ITI 105.87 0.001802 3,387,849.72 170.39
0.02
-8.12
-12.44
1017 JetCoin JetCoin JET 0.4942 0.00000842 3,372,613.71 210,055.19
-9.23
-15.53
-8.67
1018 Bit20 Bit20 BTWTY 3305842.51 56.25 3,358,732.21 544.09
0.16
39.31
-3.72
1019 Startcoin Startcoin START 0.07449 0.00000127 3,358,132.22 6,279.69
2.67
-6.13
-8.53
1020 Mao Zedong Mao Zedong MAO 0.5332 0.00000908 3,341,759.87 8,552.48
-0.02
-10.69
-18.93
1021 Rimbit Rimbit RBT 0.01682 0.00000029 3,323,023.93 5,613.14
-0.13
-2.21
95.1
1022 Skeincoin Skeincoin SKC 0.248 0.00000422 3,311,642.38 2,896.71
0.06
-4.87
-26.34
1023 Halcyon Halcyon HAL 0.5507 0.00000937 3,295,988.19 205.20
0.05
-1.11
-11.92
1024 Motocoin Motocoin MOTO 0.1668 0.00000284 3,276,997.72 1,435.28
0.05
-29.8
27.43
1025 AquariusCoin AquariusCoin ARCO 1.84 0.00003123 3,275,170.48 119.48
0.06
-0.07
-22.69
1026 Cashcoin Cashcoin CASH 0.06817 0.00000116 3,250,080.15 2,938.48
22.74
-2.34
-5.21
1027 Ethereum Cash Ethereum Cash ECASH 0.2304 0.00000392 3,248,198.37 528.31
0.06
2.32
-9.27
1028 Leviar Leviar XLC 0.2668 0.00000454 3,239,253.12 503.00
0.06
-5.1
-13.39
1029 Elementrem Elementrem ELE 0.1233 0.0000021 3,222,144.43 7,261.10
-0.03
-12.88
-14.19
1030 bitBTC bitBTC BITBTC 60978.97 1.04 3,178,690.87 2,081.46
-0.2
-0.07
-10.87
1031 Dashcoin Dashcoin DSH 0.1793 0.00000305 3,150,864.24 169,704.30
-0.94
-28.01
-25.89
1032 Happycoin Happycoin HPC 0.2165 0.00000369 3,148,809.74 35,385.10
-2.86
-26.68
-27.72
1033 Bitcoin Scrypt Bitcoin Scrypt BTCS 0.181 0.00000308 3,146,200.71 2,252.26
0.04
-1.3
-7.72
1034 Fastcoin Fastcoin FST 0.01998 0.00000034 3,135,273.69 480.41
0.06
0
-25.02
1035 Centurion Centurion CNT 0.03993 0.00000068 3,101,247.19 9,590.33
2.7
1.45
1.13
1036 Aerium Aerium AERM 0.02703 0.00000046 3,030,803.35 1,311.54
0.06
-27.58
-46.19
1037 CryptoCarbon CryptoCarbon CCRB 0.849 0.00001446 3,024,339.86 10,737.66
-0.02
-5.8
-3.96
1038 Billionaire Token Billionaire Token XBL 0.9223 0.00001571 3,014,376.45 14,859.66
-0.03
-11.04
-25.22
1039 TrumpCoin TrumpCoin TRUMP 0.4513 0.00000768 2,978,804.54 76.73
0.06
-4.66
-7.94
1040 Triangles Triangles TRI 25.31 0.0004257 2,871,906.99 0.00
0
0
-22.72
1041 WCOIN WCOIN WIN 0.7984 0.0000136 2,849,707.50 70,065.49
-0.05
-1.23
-11.8
1042 Nyancoin Nyancoin NYAN 0.008815 0.00000015 2,845,571.23 397.38
0.05
6.22
-5.12
1043 TagCoin TagCoin TAG 0.4389 0.0000074 2,824,062.63 0.00
0
-0.2
-7.13
1044 BitBar BitBar BTB 74.4 0.001266 2,801,699.50 967.60
0.05
-0.81
-16.57
1045 Synergy Synergy SNRG 0.7463 0.0000127 2,795,199.65 105.04
0.05
0
-3.33
1046 BitTokens BitTokens BXT 4.65 0.00007921 2,767,391.20 0.00
-0.09
-0.96
-4.3
1047 Aricoin Aricoin ARI 0.01175 0.0000002 2,731,882.92 2,662.59
0.06
-0.81
-15.55
1048 Bitgem Bitgem BTG 44.67 0.0007602 2,727,428.48 1,093.11
0.06
-2.7
-11.4
1049 Joulecoin Joulecoin XJO 0.07522 0.00000128 2,711,565.20 2,740.46
0.06
-3.37
-12.42
1050 WhaleCoin WhaleCoin WHL 0.2701 0.0000046 2,702,429.05 677,059.05
-6.04
-24.82
-44.69
1051 Litecoin Plus Litecoin Plus LCP 1.76 0.00003 2,694,420.14 8,720.78
-0.03
-0.88
-6.27
1052 Kubera Coin Kubera Coin KBR 0.02317 0.00000039 2,651,712.03 53,332.42
0
17.92
5.4
1053 ICO OpenLedger ICO OpenLedger ICOO 5.62 0.00009655 2,619,540.04 0.00
0
0
-5.84
1054 Regalcoin Regalcoin REC 0.2006 0.00000341 2,567,559.41 1,175.82
0.05
-22.37
-4.93
1055 bitGold bitGold BITGOLD 13432.15 0.2288 2,545,187.19 0.00
0
-1.72
-1.46
1056 Intelligent Trading Foundation Intelligent Trading Foundation ITT 0.2592 0.00000441 2,539,696.41 37,793.86
-1.22
-27.49
-29.41
1057 Sugar Exchange Sugar Exchange SGR 0.7239 0.00001233 2,533,514.73 11,592.01
-0.07
-1.47
-27.77
1058 BlazeCoin BlazeCoin BLZ 0.004158 0.00000007 2,530,305.72 460.53
-0.08
0.26
-11.29
1059 Bitair Bitair BTCA 0.003572 0.00000006 2,500,624.58 33,066.70
-0.94
-12.35
-20.19
1060 VoteCoin VoteCoin VOT 0.07871 0.00000134 2,456,025.60 1,347.91
0.03
-6.8
-11.3
1061 HOdlcoin HOdlcoin HODL 0.01469 0.00000025 2,414,499.28 55.05
0.06
-0.81
-15.53
1062 UltraCoin UltraCoin UTC 0.0505 0.00000086 2,412,762.95 13,043.70
-0.03
-9.3
-22.06
1063 BlockPay BlockPay BLOCKPAY 0.4338 0.00000738 2,354,673.37 2.14
0.15
-1.83
-12.89
1064 Crystal Clear Crystal Clear CCT 0.4507 0.00000768 2,332,146.62 6,365.51
-0.05
-0.5
-5.31
1065 AdCoin AdCoin ACC 0.3582 0.0000061 2,304,956.33 6,941.18
4.16
1.12
-22.12
1066 CryptoInsight CryptoInsight TKR 0.1808 0.00000307 2,264,802.70 0.00
0
-0.43
-87.24
1067 Newbium Newbium NEWB 0.04529 0.00000076 2,264,666.34 0.00
0
0
0
1068 Golfcoin Golfcoin GOLF 0.001763 0.00000003 2,240,139.63 1,473.73
0.05
48.78
-20.78
1069 GlobalCoin GlobalCoin GLC 0.03398 0.00000057 2,214,349.31 0.00
0
0
28.55
1070 PureVidz PureVidz VIDZ 0.01761 0.0000003 2,205,731.33 2,043.74
0.09
0
2.2
1071 Tigercoin Tigercoin TGC 0.05054 0.00000086 2,200,349.63 30.48
0.05
0.36
-0.75
1072 PayCoin PayCoin XPY 0.181 0.00000308 2,154,550.68 36.01
0.05
0
-14.35
1073 Accelerator Network Accelerator Network ACC 5.29 0.00009 2,149,087.17 2,930.55
0.06
-2.72
-30.25
1074 ChessCoin ChessCoin CHESS 0.03939 0.00000067 2,128,360.37 32.67
0.04
-0.77
6.21
1075 Octanox Octanox OTX 0.2466 0.0000042 2,096,415.65 66,998.83
4.98
17.83
56.2
1076 Ccore Ccore CCO 1.43 0.00002434 2,073,743.44 651.94
0.12
73.87
56.53
1077 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.02292 0.00000039 2,072,407.11 11.46
0.06
-0.7
-32.21
1078 CarTaxi Token CarTaxi Token CTX 0.05175 0.00000088 2,066,398.15 3,524.76
4.58
7.1
8.59
1079 Blakecoin Blakecoin BLC 0.1117 0.0000019 2,062,834.60 142.26
0.05
-0.23
-13.19
1080 KushCoin KushCoin KUSH 0.3566 0.000006 1,981,972.81 0.00
0
0
-16.99
1081 Impact Impact IMX 0.01763 0.0000003 1,939,364.70 1,087.23
-6.2
0
-10.55
1082 EthBet EthBet EBET 0.2258 0.00000384 1,919,965.14 0.00
0
-0.51
-32.6
1083 SuperCoin SuperCoin SUPER 0.03879 0.00000066 1,901,411.02 91.91
-0.16
3.91
-18.41
1084 Pakcoin Pakcoin PAK 0.03357 0.00000057 1,896,292.96 6,083.61
-0.11
-0.63
-4.5
1085 Marscoin Marscoin MARS 0.06641 0.00000113 1,877,938.83 1,075.61
0.06
2.25
-1.45
1086 Senderon Senderon SDRN 0.04231 0.00000072 1,867,120.90 840.94
0.05
0.6
-18.53
1087 Sterlingcoin Sterlingcoin SLG 0.4372 0.00000744 1,854,293.92 291.98
0.05
-0.81
-6.35
1088 LiteBar LiteBar LTB 1.97 0.0000335 1,840,666.96 2,757.86
2.68
22.15
16.39
1089 DaxxCoin DaxxCoin DAXX 0.003526 0.00000006 1,836,685.23 725.86
0.06
-0.8
-4.4
1090 IrishCoin IrishCoin IRL 0.0516 0.00000088 1,830,267.20 0.00
0
-1.03
-3.91
1091 Atomic Coin Atomic Coin ATOM 0.1102 0.00000187 1,804,885.96 975.86
0.64
0.49
-13.2
1092 TOKYO TOKYO TOKC 0.01111 0.00000019 1,801,958.75 1,721.93
0.07
-3.02
4.01
1093 Bitcurrency Bitcurrency BTCR 0.01058 0.00000018 1,794,031.66 148.69
0.06
-30.33
1.23
1094 Joincoin Joincoin J 0.573 0.00000975 1,789,931.75 240.66
0.05
30.86
22.08
1095 Bitcoin Red Bitcoin Red BTCR 0.08704 0.00000148 1,788,586.33 1,166.84
-0.67
-0.81
-17.47
1096 Cannacoin Cannacoin CCN 0.3802 0.00000647 1,787,740.90 671.74
0.06
-0.8
6.66
1097 Ethereum Gold Ethereum Gold ETG 0.1475 0.00000251 1,770,550.38 12,099.09
-0.43
-6.29
-8.03
1098 WavesGo WavesGo WGO 0.1949 0.00000332 1,770,486.75 5,895.79</