English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

BlockchainStat?????

??? ?? ???? ???? ?? ?? ??? ????????

# ? ?? ?? (TJS) ?? (BTC) ???? (TJS) 24H??? (TJS) 1h??? 24h??? 7d???
1 Bitcoin Bitcoin BTC 94267.29 1 1,584,376,214,792.50 155,711,886,683.40
-5.49
-19.33
-25.83
2 Ethereum Ethereum ETH 8349.57 0.08786 810,143,211,988.80 69,159,342,972.78
-7.37
-24.11
-28.78
3 Ripple Ripple XRP 9.15 0.00009623 354,283,157,602.07 46,869,826,701.15
-12.43
-36.51
-48
4 Bitcoin Cash Bitcoin Cash BCH 14758.65 0.1536 249,650,878,247.02 13,774,411,245.42
-6.47
-26.84
-30.82
5 Cardano Cardano ADA 4.76 0.00004955 123,468,328,415.51 12,444,033,619.08
-8.93
-26.93
-29.92
6 Litecoin Litecoin LTC 1525.86 0.01606 83,602,110,332.45 12,048,396,712.56
-8.24
-22.86
-29.34
7 NEO NEO NEO 1079.95 0.01124 70,197,051,638.61 12,861,022,918.86
-12.25
-28.47
0.19
8 NEM NEM XEM 7.36 0.00007746 66,254,155,748.27 1,680,759,811.77
-12.8
-37.1
-43.64
9 Stellar Stellar XLM 3.33 0.00003502 59,550,293,032.62 3,849,307,106.60
-10.71
-32.77
-31.89
10 IOTA IOTA MIOTA 20.39 0.0002122 56,680,852,582.00 2,082,564,207.09
-8.86
-30.88
-33.63
11 Dash Dash DASH 6538.55 0.0688 51,148,240,652.47 2,147,927,235.71
-4.19
-17.59
-32.15
12 EOS EOS EOS 81.57 0.0008488 49,690,939,971.29 12,696,733,017.00
-7.49
-26.91
0.82
13 Monero Monero XMR 2632.86 0.0277 41,103,069,297.59 2,219,872,448.38
-6.78
-24.41
-26.41
14 TRON TRON TRX 0.4335 0.00000451 28,500,820,020.78 5,781,769,283.05
-12.58
-31.86
-58.59
15 Bitcoin Gold Bitcoin Gold BTG 1514.62 0.01576 25,398,402,345.57 3,138,016,535.25
-9.26
-31.34
-27.24
16 ICON ICON ICX 59.28 0.0006169 22,530,300,495.89 918,444,079.18
-7.9
-26.32
-42.52
17 Ethereum Classic Ethereum Classic ETC 226.77 0.002386 22,489,537,215.43 5,498,170,678.03
-7.96
-31.75
-31.2
18 Qtum Qtum QTUM 288.11 0.002998 21,265,948,660.58 8,063,060,743.61
-9.63
-33.45
-38.84
19 Lisk Lisk LSK 163.19 0.001717 19,106,495,861.79 971,604,479.75
-12.5
-27.9
-36.69
20 RaiBlocks RaiBlocks XRB 138.99 0.001446 18,520,527,471.66 245,036,359.26
-5.53
-20.57
-45.08
21 Tether Tether USDT 9.44 0.00009933 15,274,290,239.89 46,840,356,869.13
3.01
6.19
6.47
22 OmiseGo OmiseGo OMG 138.65 0.001443 14,148,587,055.59 1,054,940,576.59
-7.96
-26.11
-35.49
23 Ardor Ardor ARDR 13.47 0.0001401 13,453,004,689.98 38,021,641.99
-5.88
-34.15
0.12
24 Zcash Zcash ZEC 4123.01 0.0429 12,671,517,693.45 2,221,072,417.58
-5.9
-24.3
-30.52
25 Stratis Stratis STRAT 121.19 0.001261 11,961,527,950.49 654,724,375.81
-8.8
-27.71
-27.16
26 Populous Populous PPT 318.47 0.003314 11,784,576,829.41 61,084,079.60
-7.02
-15.35
-31.08
27 VeChain VeChain VEN 39.8 0.0004142 11,031,653,829.32 1,438,489,558.00
-8.16
-20.43
0.54
28 Binance Coin Binance Coin BNB 103.87 0.001081 10,284,640,607.00 3,028,413,465.39
-12.05
-34.21
-29.07
29 Bytecoin Bytecoin BCN 0.05151 0.00000054 9,461,002,309.75 99,321,274.88
-12.72
-33.05
-49.92
30 Siacoin Siacoin SC 0.3008 0.00000317 9,444,891,143.76 1,127,662,239.92
-13.18
-34.68
-51.58
31 Verge Verge XVG 0.6355 0.00000669 9,267,664,700.33 1,264,855,778.26
-13.54
-37.26
-59.98
32 Status Status SNT 2.33 0.00002426 8,091,694,850.02 9,519,991,004.88
-10.29
-31.35
-34.8
33 KuCoin Shares KuCoin Shares KCS 86.38 0.0008988 7,863,927,732.91 142,346,347.30
-9.45
-18.51
-40.87
34 Steem Steem STEEM 29.77 0.0003133 7,351,504,370.26 237,040,682.09
-9.94
-32.37
-39.86
35 BitShares BitShares BTS 2.73 0.00002878 7,130,374,326.96 916,379,426.28
-3.94
-34.22
-51.84
36 Waves Waves WAVES 69.78 0.0007342 6,977,732,711.49 401,623,517.61
-4.64
-21.77
-37.01
37 Dragonchain Dragonchain DRGN 25.9 0.0002695 6,175,446,622.21 73,878,574.82
-2.34
-6.96
-39.48
38 Dogecoin Dogecoin DOGE 0.05435 0.00000057 6,131,124,480.13 536,651,817.40
-7.24
-31.26
-52.44
39 0x 0x ZRX 12.22 0.0001271 6,042,186,097.64 412,480,591.95
-6.94
-14.95
-32.18
40 Augur Augur REP 542.19 0.005705 5,964,111,662.85 231,957,577.23
-6.97
-26.65
-29.29
41 Electroneum Electroneum ETN 0.9838 0.00001024 5,771,289,069.63 86,848,741.99
-4.04
-20.9
-27.35
42 Veritaseum Veritaseum VERI 2669.17 0.02778 5,436,158,378.13 5,069,031.69
-4.4
-18.7
-36.31
43 SALT SALT SALT 69.66 0.0007249 4,953,255,184.45 169,003,310.32
-4.36
-18.8
-43.57
44 Komodo Komodo KMD 46.89 0.000488 4,876,623,130.29 116,772,885.88
-6.23
-27.17
-38.5
45 SmartCash SmartCash SMART 7.9 0.00008225 4,709,976,365.38 8,837,684.98
-9.43
-20.68
172.82
46 Golem Golem GNT 5.63 0.00005863 4,700,288,166.92 186,838,735.01
-6.41
-28.22
-37.59
47 DigiByte DigiByte DGB 0.48 0.00000505 4,660,080,498.68 340,988,897.06
-12
-30.3
-49.83
48 QASH QASH QASH 13.2 0.0001374 4,621,456,410.39 346,969,331.83
-8.52
-27.75
-19.36
49 Ark Ark ARK 46.65 0.0004854 4,570,441,607.69 120,052,507.61
-5.82
-24.08
-46.19
50 Decred Decred DCR 681.89 0.007175 4,480,499,186.26 46,488,307.08
-6.29
-25.2
-32.64
51 Gas Gas GAS 472.86 0.004921 4,320,815,057.39 534,238,644.03
-12.48
-33.57
-8.66
52 Walton Walton WTC 167.06 0.001738 4,159,434,145.59 603,660,392.03
-6.51
-16.12
16.22
53 Ethos Ethos BQX 55.11 0.0005735 4,155,799,782.97 160,735,875.41
-4.71
4.77
-29.26
54 WAX WAX WAX 8.14 0.00008471 4,012,823,884.18 70,277,784.86
-4.83
-32.96
-58.36
55 RChain RChain RHOC 16.29 0.0001695 3,975,801,975.36 11,200,300.83
-5.96
-16.65
-29.08
56 Dentacoin Dentacoin DCN 0.0122 0.00000013 3,967,802,239.46 34,276,149.86
-7.26
-28.7
-71.38
57 Basic Attention Token Basic Attention Token BAT 3.92 0.00004075 3,915,887,751.04 215,339,768.36
-8.17
-27.94
-46.75
58 Loopring Loopring LRC 6.93 0.00007213 3,889,973,771.89 120,715,137.66
-8.42
-29.34
-59.34
59 Hshare Hshare HSR 87.24 0.0009078 3,708,238,444.16 1,023,097,276.06
-12.75
-38.42
-54.61
60 Byteball Bytes Byteball Bytes GBYTE 5721.77 0.05954 3,691,812,718.60 25,570,108.56
-7.7
-19.64
-12.26
61 PIVX PIVX PIVX 65.49 0.000689 3,626,231,904.38 76,172,280.66
-10.55
-30.68
-40.86
62 Kyber Network Kyber Network KNC 25.51 0.0002654 3,421,230,964.84 187,342,545.61
-8.55
-30.87
-45.69
63 ZClassic ZClassic ZCL 1098.53 0.01143 3,392,226,050.30 186,288,160.90
-13.61
-31.84
-28.41
64 Aion Aion AION 44.62 0.0004643 3,173,318,208.80 98,866,874.78
-6.29
-23.93
-49.68
65 FunFair FunFair FUN 0.705 0.00000734 3,115,531,362.24 162,883,467.36
-6.38
-25.9
-52.25
66 Factom Factom FCT 342.52 0.003604 2,995,362,351.74 193,220,630.07
-11.69
-30.7
-41.76
67 Nexus Nexus NXS 54.05 0.0005687 2,975,481,914.82 23,458,339.22
-4.3
-5.39
-43.24
68 Neblio Neblio NEBL 219.53 0.002284 2,794,516,958.50 825,016,770.70
-8.24
15.52
-43.07
69 Dent Dent DENT 0.2613 0.00000272 2,773,537,773.31 306,217,142.27
-10.59
-27.26
-67.31
70 DigixDAO DigixDAO DGD 1373.18 0.01445 2,746,358,938.39 93,274,665.33
-7.39
-13.09
-32.65
71 Kin Kin KIN 0.003627 0.00000004 2,742,555,662.45 7,047,683.86
-2.12
-15.03
-50.98
72 Aeternity Aeternity AE 11.65 0.0001213 2,715,845,591.97 27,990,428.81
-8.08
-23.32
-44.18
73 MonaCoin MonaCoin MONA 47.62 0.000501 2,703,204,719.28 90,474,148.96
-10.07
-32.63
-38.62
74 GXShares GXShares GXS 44.42 0.0004622 2,665,085,729.79 83,763,674.10
-5.26
-27.28
-32.59
75 Request Network Request Network REQ 4.11 0.00004278 2,635,243,598.50 212,353,080.29
-9.97
-23.35
-45.66
76 Power Ledger Power Ledger POWR 7.16 0.00007453 2,582,736,387.05 471,899,361.34
-7.41
-29.52
-47.64
77 Experience Points Experience Points XP 0.01219 0.00000013 2,573,568,578.18 30,621,625.99
-4.63
-32.08
-56.62
78 MaidSafeCoin MaidSafeCoin MAID 5.68 0.00005979 2,571,732,131.19 68,931,613.52
-5.75
-31.97
-40.31
79 Substratum Substratum SUB 11.32 0.0001178 2,558,365,233.02 166,846,012.74
-8.2
-28.34
-54.39
80 SysCoin SysCoin SYS 4.73 0.00004981 2,510,444,745.04 99,376,861.69
-10.83
-30.27
-36.29
81 Bytom Bytom BTM 2.41 0.00002507 2,378,083,544.46 331,897,365.65
-13.27
-39.2
-49.79
82 ZCoin ZCoin XZC 603.99 0.006285 2,353,143,216.80 78,413,223.16
-6.27
-16.73
-30.51
83 aelf aelf ELF 9.41 0.0000979 2,352,094,055.48 675,887,950.39
-6.34
-17.7
-52.74
84 ReddCoin ReddCoin RDD 0.08062 0.00000085 2,315,712,444.94 175,323,442.26
-14.59
-36.02
-56.32
85 Nxt Nxt NXT 2.3 0.00002419 2,296,550,851.35 213,648,341.17
-9.83
-33.7
-45.25
86 Bancor Bancor BNT 56.02 0.000583 2,284,223,479.44 90,640,909.39
-6.36
-24.75
-36.72
87 Particl Particl PART 249.29 0.002594 2,203,394,021.22 12,654,645.86
-6.97
-28.28
-4.37
88 GameCredits GameCredits GAME 34.12 0.0003591 2,196,024,604.45 112,691,225.92
-6.48
-37.41
-35.81
89 TenX TenX PAY 20.96 0.0002181 2,193,694,017.19 165,536,634.57
-6.97
-25.12
-35.39
90 Enigma Enigma ENG 29.27 0.0003046 2,190,526,177.89 164,626,952.03
-10.91
-35.27
-53.72
91 Cryptonex Cryptonex CNX 48.05 0.0005 2,165,423,572.04 2,187,835.04
-2.84
-3.65
9.21
92 Nebulas Nebulas NAS 60.52 0.0006297 2,148,353,710.06 241,072,049.23
-11.45
-27.35
-53.77
93 Medibloc Medibloc MED 0.7139 0.00000743 2,117,642,906.95 167,748,636.64
-7.5
-33.67
-67.28
94 XPlay XPlay XPA 2.11 0.00002192 2,106,387,125.19 4,874,707.26
-5.31
-14.28
-8.81
95 BitcoinDark BitcoinDark BTCD 1622.84 0.01708 2,091,621,812.90 1,821,773.84
-4.55
-13.28
-51.26
96 Civic Civic CVC 6.1 0.00006349 2,090,995,702.50 195,930,266.42
-6.75
-23.79
-34.94
97 ChainLink ChainLink LINK 5.88 0.00006119 2,058,052,189.03 70,872,210.78
-5.8
-18.1
-44.56
98 Bitcore Bitcore BTX 192.68 0.002005 2,047,212,920.11 14,660,623.80
-7.29
-16.31
2.77
99 Quantstamp Quantstamp QSP 3.28 0.00003417 2,027,144,176.26 307,795,631.17
-12.45
-6.41
-41.84
100 Gnosis Gnosis GNO 1807.89 0.01881 1,996,982,500.23 52,884,142.96
-5.76
-28.13
-46.68
101 Iconomi Iconomi ICN 19.94 0.0002075 1,989,810,107.81 81,564,642.29
-6.65
-29.67
-55.25
102 Skycoin Skycoin SKY 271.28 0.002823 1,949,859,524.14 4,747,148.77
-2.35
-14.64
-12.05
103 Emercoin Emercoin EMC 47.2 0.0004967 1,944,942,994.42 23,189,581.41
-3.85
-20.63
0.61
104 Raiden Network Token Raiden Network Token RDN 35.2 0.0003663 1,765,226,747.24 138,012,340.87
-5.3
-21.72
-50.74
105 Cobinhood Cobinhood COB 4.9 0.00005103 1,688,128,099.17 18,340,294.08
-10.62
-24.23
-60.21
106 BitConnect BitConnect BCC 264.17 0.002749 1,663,823,128.73 80,595,843.62
-25.9
-87.46
-91.27
107 Pillar Pillar PLR 7.1 0.00007391 1,615,115,593.31 5,008,309.72
-2.02
-21.23
-40.4
108 DigitalNote DigitalNote XDN 0.2289 0.00000241 1,577,870,172.58 291,885,451.20
-14.91
-40.8
-57.72
109 Paccoin Paccoin PAC 0.0006091 0.000000006 1,564,755,073.83 5,730,320.60
-6.61
-30.67
-51.44
110 NAV Coin NAV Coin NAV 25.1 0.0002641 1,563,698,024.48 87,484,549.21
-9.19
-23.38
-20.78
111 DEW DEW DEW 14.65 0.0001525 1,512,755,034.65 15,360,399.96
-9.04
-20.9
-18.6
112 BridgeCoin BridgeCoin BCO 55.43 0.0005768 1,496,522,362.96 4,786,844.81
-9.28
-22.77
-21.49
113 BLOCKv BLOCKv VEE 0.9888 0.00001029 1,478,255,549.34 36,791,850.01
-3.79
-26.26
-56.04
114 PayPie PayPie PPP 17.52 0.0001823 1,445,668,638.48 1,332,733.45
-6.22
-25.92
-31.69
115 Blocknet Blocknet BLOCK 289.3 0.003044 1,438,974,274.97 3,835,313.35
-7.22
-25.56
-33.38
116 SIRIN LABS Token SIRIN LABS Token SRN 14.34 0.0001492 1,418,816,548.12 76,861,557.09
-2.09
-14.02
-30.73
117 Revain Revain R 7.54 0.00007845 1,390,498,695.36 12,864,728.71
-2.15
-18.56
-24.31
118 iExec RLC iExec RLC RLC 17.15 0.0001785 1,355,975,819.47 48,551,636.49
-4.89
-29.14
-10.59
119 Vertcoin Vertcoin VTC 31.82 0.0003348 1,352,926,159.49 65,732,989.72
-8.66
-30.05
-42.08
120 Storm Storm STORM 0.5485 0.00000571 1,337,321,318.75 20,827,936.13
-10.39
-31.9
-68.11
121 Storj Storj STORJ 10.01 0.0001042 1,333,276,337.25 130,964,286.43
-7.02
-32.92
-55.46
122 Bibox Token Bibox Token BIX 10.05 0.0001046 1,321,594,734.07 149,660,865.49
-11.76
-43.67
-52.81
123 Ubiq Ubiq UBQ 33.36 0.000351 1,308,277,687.56 10,938,954.59
-2.76
-15.87
-33.56
124 Dynamic Trading Rights Dynamic Trading Rights DTR 1.3 0.00001352 1,298,643,646.54 5,103,063.17
-4.63
-4.49
-34.31
125 Edgeless Edgeless EDG 15.54 0.0001617 1,274,713,040.02 145,423,033.06
-6.99
-30.47
-30.07
126 DeepBrain Chain DeepBrain Chain DBC 1.42 0.00001473 1,273,628,788.43 104,042,624.32
-12.99
-14.67
-70.72
127 AirSwap AirSwap AST 8.47 0.00008811 1,270,151,965.89 127,336,144.24
-9.3
-12.47
-45.41
128 Po.et Po.et POE 0.5766 0.000006 1,266,537,667.46 146,772,998.41
-8.31
-29.52
-55.47
129 Red Pulse Red Pulse RPX 2.28 0.00002368 1,236,444,080.85 60,127,898.26
-11.21
-29.27
-59.05
130 XtraBYtes XtraBYtes XBY 2.82 0.00002937 1,213,752,619.01 8,866,537.18
-5.97
-16.29
-52.55
131 Quantum Resistant Ledger Quantum Resistant Ledger QRL 23.29 0.0002424 1,211,152,921.02 135,957,393.60
-6.87
-18.93
-22.69
132 Time New Bank Time New Bank TNB 0.7316 0.00000761 1,193,657,546.43 226,185,372.40
-10.65
-16.71
-64.89
133 Monaco Monaco MCO 90.43 0.000941 1,193,215,093.08 155,976,585.77
-9.77
-33.87
-37.56
134 Achain Achain ACT 3.92 0.0000408 1,176,346,578.88 150,338,495.16
-4.24
-21.33
-66.37
135 Enjin Coin Enjin Coin ENJ 1.54 0.00001606 1,166,779,586.14 76,897,732.64
-7.4
-33.27
-49.94
136 INS Ecosystem INS Ecosystem INS 40.65 0.000423 1,130,738,590.39 185,101,426.65
-11.05
-43.9
0
137 SpankChain SpankChain SPANK 3.74 0.00003894 1,122,719,416.75 20,247,980.42
-5.21
-13.47
-26.93
138 Santiment Network Token Santiment Network Token SAN 17.83 0.0001855 1,117,082,270.23 147,473,568.67
-17.56
-43.74
-70.61
139 UTRUST UTRUST UTK 5.45 0.00005671 1,112,157,428.96 50,134,801.74
-7.28
14.07
-50
140 Aragon Aragon ANT 34.45 0.0003585 1,107,601,357.63 13,904,996.13
-8.06
-26.99
-40.96
141 ETHLend ETHLend LEND 1.09 0.0000113 1,104,233,185.24 162,625,826.91
-12.37
-26.47
-62.29
142 AppCoins AppCoins APPC 10.88 0.0001132 1,088,760,138.17 281,334,545.48
-10.82
-33.82
-66.98
143 Peercoin Peercoin PPC 43.28 0.0004554 1,063,882,870.65 44,575,679.69
-6.81
-29.66
-25.99
144 WaBi WaBi WABI 23.47 0.0002443 1,062,106,439.77 140,162,579.81
-6.21
-10.85
-48.49
145 Ripio Credit Network Ripio Credit Network RCN 2.13 0.00002214 1,042,779,338.65 211,561,630.01
-11.03
-27.4
-47.27
146 Simple Token Simple Token OST 4.02 0.00004188 1,035,479,184.80 98,858,933.80
-9.04
-31.29
-49.74
147 SingularDTV SingularDTV SNGLS 1.67 0.00001738 1,002,367,807.99 27,874,578.84
-8.9
-33.99
-45.19
148 SONM SONM SNM 2.76 0.00002871 992,124,694.37 36,729,557.50
-7.25
-25.86
-47.04
149 Gulden Gulden NLG 2.51 0.00002644 981,096,147.96 29,323,629.89
-2.03
-27.45
-2.85
150 Counterparty Counterparty XCP 365.97 0.003851 957,893,552.17 38,173,226.33
-7.05
-24.85
-34.27
151 VIBE VIBE VIBE 5.3 0.00005518 952,827,996.87 106,081,689.64
-13.71
-36.88
-13.92
152 ZenCash ZenCash ZEN 308.19 0.003207 928,802,116.33 17,071,767.81
-11.52
-22.32
-39.18
153 ATMChain ATMChain ATM 0.186 0.00000194 919,709,570.24 1,302,248.94
-5.78
-22.77
-53.83
154 QLINK QLINK QLC 3.82 0.00003979 917,794,331.15 25,974,480.54
-5.96
-15.32
-60.45
155 Streamr DATAcoin Streamr DATAcoin DATA 1.35 0.00001405 914,374,127.73 38,851,826.57
-7.7
-26.71
-45.96
156 CyberMiles CyberMiles CMT 2.02 0.00002099 894,358,517.82 126,872,038.50
-7.77
-24.06
-53.94
157 AdEx AdEx ADX 14.74 0.0001534 888,290,767.64 90,623,262.78
-5.02
-28.43
-45.92
158 Etherparty Etherparty FUEL 1.81 0.00001886 879,494,790.41 126,280,877.20
-9.25
-6.31
-38.51
159 Centra Centra CTR 12.81 0.0001333 871,315,641.47 37,484,391.07
-6.77
-30.08
-46.92
160 IoT Chain IoT Chain ITC 22.8 0.0002373 871,263,336.93 178,479,537.74
-4.68
-11.67
-47.28
161 Einsteinium Einsteinium EMC2 4.02 0.0000423 869,537,057.69 143,968,952.72
-6.75
-33.63
-42.25
162 LBRY Credits LBRY Credits LBC 6.09 0.00006404 868,069,751.23 43,935,107.89
-6.93
-30.79
-35.97
163 Decision Token Decision Token HST 27.28 0.0002838 853,836,501.76 35,358,504.44
-2.7
18.45
-31.74
164 Decentraland Decentraland MANA 0.8224 0.00000856 846,381,851.87 189,357,788.01
-6.25
-21.8
-60.3
165 Nuls Nuls NULS 35.48 0.0003692 836,165,225.80 89,802,695.60
-3.33
-10.85
-47.02
166 SuperNET SuperNET UNITY 1022.76 0.01076 834,635,944.46 17,282.29
-8.47
-34.92
6.18
167 BitBay BitBay BAY 0.8257 0.00000869 833,191,719.75 54,064,877.37
-12.39
-43.77
-61.56
168 NAGA NAGA NGC 14.27 0.0001485 822,949,576.69 16,723,070.87
-7
-32.34
-38.15
169 Modum Modum MOD 44.39 0.0004619 810,819,573.25 34,934,368.27
-7.49
-25.76
-51.39
170 MobileGo MobileGo MGO 8.21 0.00008542 804,717,138.66 3,528,050.64
2.29
-22.92
-45.41
171 Oyster Oyster PRL 12.71 0.0001323 804,243,415.53 21,537,064.99
-4.82
-10.01
-61.37
172 Viacoin Viacoin VIA 35 0.0003683 803,669,653.78 10,644,785.67
-5.19
-27.29
-38.6
173 Metaverse ETP Metaverse ETP ETP 21.62 0.000225 800,259,332.47 87,759,924.49
-2.5
-25.19
-42.97
174 Hive Hive HVN 2.13 0.00002218 799,255,593.52 7,737,498.51
-1.19
-9.86
53.93
175 Unikoin Gold Unikoin Gold UKG 5.86 0.00006099 786,896,678.30 72,770,279.73
-5.37
-28.18
-58.32
176 Cindicator Cindicator CND 0.5416 0.00000564 783,082,126.19 73,848,222.65
-8.86
-25.87
-55.6
177 Lamden Lamden TAU 5.48 0.00005707 779,941,233.25 4,347,453.15
-4.79
-13.09
-50.74
178 Triggers Triggers TRIG 24.26 0.0002525 779,029,397.83 184,276,447.82
-11.57
-41.94
-46.19
179 Wagerr Wagerr WGR 4.07 0.00004236 744,965,810.16 17,393,377.20
-6.53
-32.06
-40.34
180 district0x district0x DNT 1.24 0.00001292 744,895,003.15 63,423,313.69
-6.84
-26.15
-54.84
181 Wings Wings WINGS 8.3 0.00008636 744,544,488.62 45,182,546.47
-4.94
-28.82
-50.79
182 BitClave BitClave CAT 1.44 0.00001498 708,757,030.47 34,559,642.59
-3.87
-17.65
-45.43
183 Ambrosus Ambrosus AMB 4.86 0.00005053 702,150,626.47 24,994,564.51
-12.03
-22.99
-56.24
184 Melon Melon MLN 1145.6 0.01192 686,672,647.17 11,173,477.99
-6.51
-30.77
-44.73
185 Burst Burst BURST 0.38 0.000004 684,073,981.51 90,109,746.55
-10.13
-34.34
-50.88
186 Metal Metal MTL 34.3 0.0003569 661,967,372.30 45,964,644.05
-5.78
-28.54
-36.13
187 CloakCoin CloakCoin CLOAK 130.19 0.00137 657,947,193.11 7,071,286.19
-6.58
-24.81
-36.57
188 Bread Bread BRD 10.98 0.0001143 656,846,962.52 86,637,070.95
-6.09
-27.64
-50.29
189 Rise Rise RISE 5.72 0.0000595 646,914,340.93 32,567,252.54
-8.92
-29.88
-43.05
190 FirstBlood FirstBlood 1ST 7.5 0.000078 641,334,625.28 41,691,518.40
-9.5
-33.27
-54.25
191 Tierion Tierion TNT 1.49 0.00001552 638,962,594.98 140,346,986.84
-8.16
-35.16
-50.31
192 Lykke Lykke LKK 2.37 0.00002467 630,736,073.72 3,534,897.53
-0.06
-4.05
41.25
193 Agoras Tokens Agoras Tokens AGRS 14.83 0.0001561 622,953,955.77 2,630,411.91
-7.94
-35.59
-43.41
194 Eidoo Eidoo EDO 27.42 0.0002853 620,265,689.46 93,977,882.58
-11.26
-39.82
-51.61
195 Xenon Xenon XNN 2.07 0.00002151 620,187,320.88 390,942.91
-3.8
36.71
-40.08
196 HempCoin HempCoin THC 2.68 0.00002824 618,575,559.30 21,913,643.56
-13.71
-36.65
-47.73
197 MinexCoin MinexCoin MNX 203.27 0.002115 609,811,116.55 923,146.90
-3.01
-24.32
-4.46
198 DECENT DECENT DCT 11.68 0.0001216 599,369,513.90 8,303,451.63
-6.38
-31.04
-50.83
199 I/O Coin I/O Coin IOC 35.87 0.0003775 591,105,520.08 10,288,588.93
-6.27
-30.24
-29
200 Grid+ Grid+ GRID 14.93 0.0001388 585,710,767.33 0.00
0
-8.91
-42.48
201 WeTrust WeTrust TRST 6.16 0.00006413 567,861,745.94 11,333,356.24
-5.14
-26.87
-35.77
202 Aeon Aeon AEON 36.87 0.0003879 566,641,086.09 3,754,915.41
-7.31
-27.65
-47.82
203 iXledger iXledger IXT 15.72 0.0001636 562,602,625.01 15,501,131.64
0.47
-20.91
-43.15
204 MediShares MediShares MDS 1.05 0.00001097 561,734,659.05 313,968,413.95
-6.87
-16
-30.95
205 Pura Pura PURA 3.24 0.00003406 558,200,123.28 1,873,416.63
-5.03
-17.65
-44.96
206 Asch Asch XAS 6.02 0.00006263 553,461,656.63 9,671,045.95
-10.6
-37.1
-50.1
207 Shift Shift SHIFT 46.85 0.0004929 544,482,401.75 7,608,925.34
-5.06
-22.56
-45.1
208 Presearch Presearch PRE 3.48 0.00003618 538,863,731.23 1,145,202.97
-2.85
-24.86
-40.26
209 Voxels Voxels VOX 2.54 0.00002675 533,933,534.21 137,888,814.62
-9.9
-39.47
-45.52
210 Safe Exchange Coin Safe Exchange Coin SAFEX 0.3429 0.00000361 529,090,229.08 592,222.74
-3.34
-16.73
7.33
211 Cofound.it Cofound.it CFI 1.62 0.00001686 526,572,517.21 28,698,410.64
-6.21
-34.64
-41.04
212 COSS COSS COSS 8.19 0.00008517 518,983,003.14 21,980,700.67
-13.17
-29.71
-41.24
213 Namecoin Namecoin NMC 35.22 0.0003705 518,953,277.43 16,353,021.55
-7.75
-29.1
-28.22
214 Lunyr Lunyr LUN 225.27 0.002344 517,644,358.08 34,371,265.07
-6.58
-27.64
-55.69
215 Genesis Vision Genesis Vision GVT 137.27 0.001428 511,569,761.02 34,983,867.00
-11.55
-25.47
-50.85
216 Monetha Monetha MTH 2.33 0.00002429 506,469,088.96 53,075,696.87
-9.08
-11.11
-42.74
217 Paypex Paypex PAYX 7.38 0.00007679 504,626,721.53 19,296.39
-5.31
-11.02
-25.58
218 Gifto Gifto GTO 3.19 0.00003315 502,838,564.48 91,217,071.07
-10.54
-34.61
-49.17
219 TaaS TaaS TAAS 61.65 0.0006416 502,234,062.34 5,578,612.73
-6.64
-24.34
-37.03
220 TokenCard TokenCard TKN 21.1 0.0002196 498,969,960.81 1,277,296.64
-5.3
-25.07
-35.85
221 CoinDash CoinDash CDT 0.7604 0.00000791 495,223,030.49 41,020,417.98
-11.94
-35.38
-60.82
222 Flash Flash FLASH 0.5489 0.00000571 493,999,176.60 1,731,449.69
-5.13
-19.59
-62.76
223 bitCNY bitCNY BITCNY 1.49 0.00001573 484,301,722.50 610,177,283.63
-5.21
19.54
26.21
224 E-coin E-coin ECN 97.13 0.001011 483,667,406.42 84,703.53
1.75
87.66
29.98
225 LAToken LAToken LA 6.2 0.00006449 482,386,112.83 13,269,718.31
-6.5
-24.67
-51.49
226 Spectrecoin Spectrecoin XSPEC 22.96 0.000239 477,325,013.29 4,359,302.84
-13
-28.14
-40.25
227 Feathercoin Feathercoin FTC 2.53 0.00002662 477,084,648.87 6,791,525.72
-6.9
-29.56
-45.24
228 WhiteCoin WhiteCoin XWC 1.91 0.00002014 475,971,915.66 36,027,928.44
-3.27
-35.26
-2.84
229 Voise Voise VOISE 0.7138 0.00000743 458,996,665.96 14,370,337.13
-9.69
-27.87
-27.29
230 Datum Datum DAT 0.6013 0.00000626 457,511,042.32 67,009,456.96
-2.81
-13.69
-38.25
231 SaluS SaluS SLS 452.4 0.00476 456,845,412.34 14,375,013.48
-7.1
-37.65
-42.62
232 SHIELD SHIELD XSH 0.9471 0.00000986 456,178,414.75 5,386,088.26
-9.58
-27.62
-65.8
233 Groestlcoin Groestlcoin GRS 6.53 0.00006867 451,856,019.78 49,732,635.59
-10.38
-32.83
-50.41
234 SolarCoin SolarCoin SLR 11.48 0.0001207 447,049,084.31 10,986,247.50
-6.81
-20.6
-25.65
235 Crown Crown CRW 26.48 0.0002787 444,673,471.74 2,208,843.32
-5.59
-21.51
-29.26
236 Jinn Jinn JINN 7567.92 0.07963 444,259,808.82 204,333.58
-8.88
-37.75
-54.48
237 Delphy Delphy DPY 15.05 0.0001566 440,119,544.48 182,621,196.17
7
-21.89
-48.69
238 Everex Everex EVX 26.65 0.0002773 439,694,305.39 38,626,832.34
-7.54
-24.92
-41.7
239 Agrello Agrello DLT 5.06 0.00005262 434,797,910.45 17,819,189.81
-7.7
-30.1
-40
240 Diamond Diamond DMD 165.31 0.001739 430,818,433.15 1,947,585.32
-4.06
-21.83
-33.28
241 Mooncoin Mooncoin MOON 0.001921 0.00000002 429,017,208.78 1,991,278.31
-14.99
-30.45
-64.97
242 Pepe Cash Pepe Cash PEPECASH 0.6061 0.00000631 425,418,730.53 10,964,453.94
-5.53
-25.53
-39.77
243 Bloom Bloom BLT 10.68 0.0001112 420,343,496.06 615,886.84
-5.18
-33.44
0
244 Ormeus Coin Ormeus Coin ORME 24.61 0.0002561 419,059,299.60 43,953,989.76
-3.65
-9.53
34.57
245 Mothership Mothership MSP 2.99 0.00003113 418,760,136.69 10,442,114.40
-3.93
-20.82
-27.3
246 Viberate Viberate VIB 2.53 0.0000263 413,505,718.58 124,830,326.18
-5.81
-29.8
-55.73
247 PotCoin PotCoin POT 1.87 0.00001973 410,898,379.61 11,126,626.25
-5.19
-24.98
-42.18
248 Snovio Snovio SNOV 1 0.00001041 405,276,929.74 13,921,848.64
-9.46
-11.67
-69.76
249 Ink Ink INK 2.25 0.00002344 401,553,919.39 653,649,697.51
-6.54
-43.53
-55.92
250 Elastic Elastic XEL 4.49 0.00004674 401,517,743.85 10,223,825.89
-3.68
-26.04
-47.32
251 Humaniq Humaniq HMQ 2.44 0.00002535 396,827,417.15 20,312,919.93
-6.19
-31.53
-46.09
252 Pascal Coin Pascal Coin PASC 23.28 0.0002423 396,223,885.58 6,773,693.83
-3.16
-28.19
-46.52
253 NoLimitCoin NoLimitCoin NLC2 1.92 0.00001998 393,816,535.58 1,789,489.37
-3.92
-21.57
-33.66
254 Synereo Synereo AMP 4.76 0.00005011 391,759,638.37 21,646,121.02
-4.88
-30.64
-47.05
255 Worldcore Worldcore WRC 2.23 0.00002316 389,803,379.74 161,800,848.08
-5.04
-24.35
-49.11
256 FairCoin FairCoin FAIR 7.33 0.00007709 389,720,396.58 1,473,668.07
-4.37
-22.35
-24.67
257 YOYOW YOYOW YOYOW 1.66 0.00001731 385,037,410.86 58,753,139.41
-8.12
-31.4
-53.28
258 DubaiCoin DubaiCoin DBIX 204.41 0.002127 384,424,950.11 15,097,200.83
-9.6
-25.27
-5.27
259 DeepOnion DeepOnion ONION 79.97 0.0008322 384,247,637.01 6,878,179.38
-3.27
-20.01
-48.86
260 NewYorkCoin NewYorkCoin NYC 0.002886 0.00000003 381,450,632.31 2,090,505.18
3.65
-15.73
-25.39
261 ECC ECC ECC 0.01524 0.00000016 380,959,341.98 2,958,921.13
-10.41
-33.31
-46.4
262 Dovu Dovu DOV 5.96 0.00006207 380,340,149.04 2,222,819.43
-3.06
-23.68
-13.89
263 Matchpool Matchpool GUP 5.03 0.00005235 377,337,155.52 59,346,947.71
-5.66
-36.25
-52.33
264 Nimiq Nimiq NET 35.24 0.0003667 370,043,239.74 4,592,555.68
-7.82
-29.07
-36.23
265 ION ION ION 19.11 0.0002011 364,440,892.32 2,839,471.25
-5.99
-24.69
-31.5
266 Divi Divi DIVX 70.11 0.0007296 360,573,294.51 983,860.05
0.3
-8.39
-21.94
267 Zeusshield Zeusshield ZSC 0.3103 0.00000323 357,806,139.05 27,612,438.51
-9.17
-36.67
-45.35
268 ClearPoll ClearPoll POLL 50.97 0.0005304 356,821,767.25 6,769,193.95
-6.06
-12.22
-38.41
269 adToken adToken ADT 0.5875 0.00000611 352,521,483.48 13,035,636.09
-7.64
-35.35
-60.4
270 SIBCoin SIBCoin SIB 21.68 0.0002281 350,968,238.04 4,428,521.66
-13.22
-32.93
-43.94
271 BlackCoin BlackCoin BLK 4.57 0.00004811 350,286,814.35 12,126,747.64
-7.81
-30.23
-40.52
272 Phore Phore PHR 42.25 0.0004396 347,981,523.51 3,772,385.55
-5.97
-28.13
-24.08
273 SunContract SunContract SNC 3.15 0.00003279 347,835,974.30 18,049,654.48
0.9
-21.14
-30.19
274 DomRaider DomRaider DRT 0.58 0.00000604 343,066,237.87 126,660.28
-23.19
-40.21
-45.9
275 BCAP BCAP BCAP 32.73 0.0002822 327,266,896.23 0.00
0
0.69
-30.45
276 Expanse Expanse EXP 41.34 0.000435 326,838,560.17 13,332,275.53
-8.32
-30.52
-34.86
277 Mercury Mercury MER 3.26 0.00003396 326,397,800.89 88,187,678.22
-10.31
-37.36
-51.73
278 NuShares NuShares NSR 0.1153 0.00000121 320,329,203.67 266,857.27
-4.88
-30.39
-26.74
279 GridCoin GridCoin GRC 0.8176 0.0000086 319,129,657.98 8,155,396.61
-5.45
-29.21
-50.15
280 Peerplays Peerplays PPY 79.99 0.0008323 315,935,860.52 57,441.91
-3.95
-17.45
-49.39
281 AirToken AirToken AIR 0.3002 0.00000312 315,211,485.00 1,708,314.99
1.79
-22.58
-51.56
282 Aeron Aeron ARN 23.88 0.0002485 310,428,593.02 461,674,917.82
-4.02
11.29
-42.78
283 RussiaCoin RussiaCoin RC 36.78 0.000387 308,135,434.22 2,507,220.96
6.88
99.15
276.78
284 EncrypGen EncrypGen DNA 6.46 0.00006723 301,871,736.13 2,298,929.24
-5.89
-35.88
-49.78
285 Neumark Neumark NEU 10.45 0.0001087 299,431,545.80 4,604,705.37
-3.23
-26.92
-50.15
286 Blocktix Blocktix TIX 7.49 0.00007789 299,409,611.07 140,994,617.28
-8.97
-36.75
-48.26
287 Hush Hush HUSH 97.86 0.001018 299,208,307.41 4,082,780.53
14.35
-12.11
-12.07
288 Rivetz Rivetz RVT 11.37 0.0001183 298,331,738.73 771,744.31
-6.08
-28.11
-47.25
289 Bodhi Bodhi BOT 7.39 0.00007694 295,744,411.00 102,265,611.09
-6
-32.21
-39.48
290 Rialto Rialto XRL 2.96 0.00003075 295,528,593.01 1,152,791.01
-0.21
-13.09
-35.68
291 VeriCoin VeriCoin VRC 9.64 0.0001015 295,105,048.00 23,480,309.24
-9.11
-33.18
-47.51
292 Pandacoin Pandacoin PND 0.009075 0.0000001 295,071,034.17 6,208,958.32
-6.63
-14.41
48.23
293 Moeda Loyalty Points Moeda Loyalty Points MDA 14.88 0.0001549 292,170,805.65 22,664,771.35
-6.79
-33.92
-49.44
294 Dimecoin Dimecoin DIME 0.0005412 0.000000006 291,743,104.86 2,717,189.10
-3.71
-38.47
-49.25
295 Golos Golos GOLOS 2.33 0.00002426 290,271,360.27 2,065,199.95
-8.89
-34.39
-40.78
296 Numeraire Numeraire NMR 220.82 0.002298 286,217,317.24 9,789,454.68
-7.24
-27.06
-49.63
297 Bismuth Bismuth BIS 40.36 0.00042 285,378,503.47 2,947,662.60
-5.77
-14.53
-28.43
298 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 6.31 0.00006569 285,139,921.36 60,085,193.47
-5.22
-12.13
-56.89
299 Credo Credo CREDO 0.5148 0.00000536 283,083,288.84 254,962.58
-11.23
-7.57
-35.49
300 Maecenas Maecenas ART 9.28 0.0000966 279,899,717.59 272,182.13
-14.82
-20.71
-34.58
301 Stox Stox STX 6.42 0.00006682 272,730,069.21 16,015,883.14
-5.01
-24.48
-50.61
302 Bounty0x Bounty0x BNTY 2.3 0.00002394 271,767,870.38 11,260,299.29
-12.87
-28.66
-64.87
303 ALQO ALQO ALQO 13.33 0.0001387 269,686,735.54 1,976,358.11
-11.87
-14.36
-18.56
304 DecentBet DecentBet DBET 2.82 0.00002931 266,742,416.98 915,126.52
-10.93
-23.21
-36.37
305 Radium Radium RADS 77.45 0.0008149 265,785,494.48 10,165,503.85
-7.21
-25.16
-31.98
306 Target Coin Target Coin TGT 0.2786 0.0000029 265,311,030.18 34,947.51
-0.24
-13.35
-46.37
307 ATBCoin ATBCoin ATB 6.51 0.00006772 262,911,347.64 22,944,734.75
-5.55
-24.97
-35.2
308 Open Trading Network Open Trading Network OTN 72.9 0.0007585 261,870,127.30 700,495.26
-1.47
-22.35
-23.88
309 OKCash OKCash OK 3.54 0.0000373 261,058,886.35 21,454,214.18
-10.19
-28.93
-36.67
310 NeosCoin NeosCoin NEOS 69.44 0.0007306 253,933,936.83 8,329,718.61
-5.38
-34.16
-43.64
311 MonetaryUnit MonetaryUnit MUE 2.06 0.00002167 252,342,062.97 6,451,607.98
-8.54
-30.36
-46.81
312 Rubycoin Rubycoin RBY 10.01 0.0001053 252,233,580.46 1,194,295.82
-6.91
-35.27
-32.8
313 LIFE LIFE LIFE 0.01868 0.00000019 250,101,049.89 4,715,967.22
8.45
-15.79
-49.11
314 Nexium Nexium NXC 3.71 0.0000386 246,767,191.32 5,861,055.48
-5.02
-32.06
-37.89
315 ALIS ALIS ALIS 6.37 0.00006633 245,658,534.48 1,888,319.19
-0.18
-23.81
-36.96
316 Bean Cash Bean Cash BITB 0.1058 0.00000111 245,211,343.01 10,006,772.63
-6.71
-30.51
-52.54
317 Omni Omni OMNI 429.57 0.00452 240,753,254.47 10,243,413.62
-3.77
-27.38
-53
318 BLUE BLUE BLUE 7.11 0.00007396 238,161,003.34 1,306,942.93
-4.54
-23.18
-59.18
319 Propy Propy PRO 14.2 0.0001477 236,843,507.73 77,966,234.63
-6.72
-39.69
-66.75
320 Playkey Playkey PKT 17.32 0.0001802 234,166,791.13 180,695.07
-3.41
-19.42
-50.11
321 Paragon Paragon PRG 3.58 0.00003728 232,625,695.38 834,973.87
-4.11
-23.92
-28.64
322 Change Change CAG 6.27 0.0000652 232,529,936.07 26,135,064.65
0.17
-12.72
-55.32
323 Oxycoin Oxycoin OXY 2.43 0.00002527 230,438,460.33 1,727,126.27
-3.35
-5.98
15.77
324 Blackmoon Crypto Blackmoon Crypto BMC 10.77 0.0001121 224,941,542.56 52,563,062.96
-2.86
-20.49
-40.33
325 MyBit Token MyBit Token MYB 79.93 0.0008318 223,772,860.78 441,933.66
-11.23
-26.98
-7.21
326 InvestFeed InvestFeed IFT 1.17 0.00001216 223,582,736.25 1,578,577.14
-3.66
-34.58
-28.55
327 PoSW Coin PoSW Coin POSW 5.05 0.0000525 222,515,495.99 3,418,703.45
-3.76
-21.4
-28.96
328 bitUSD bitUSD BITUSD 9.57 0.0001006 220,281,832.72 182,245,323.46
-5.23
15.94
16.53
329 Myriad Myriad XMY 0.1423 0.0000015 219,823,612.12 13,374,627.39
-14.54
-38.78
-56.25
330 LEOcoin LEOcoin LEO 2.27 0.0000239 219,192,251.85 208,850.23
-2.88
-19.29
20.97
331 Hedge Hedge HDG 58.97 0.0006137 218,773,630.24 1,381,270.44
-15.09
-34.07
-48.7
332 Elixir Elixir ELIX 7.02 0.00007307 216,858,505.86 6,720,877.54
-7.89
-17.45
-64.45
333 KickCoin KickCoin KICK 0.6739 0.00000701 216,429,790.39 12,054,925.96
-8.89
-27.32
-41.65
334 Databits Databits DTB 9.44 0.00009821 214,694,326.10 4,862,363.46
-4.39
-35.2
-45.8
335 Linda Linda LINDA 0.03562 0.00000037 213,871,994.26 11,925,135.17
-4.26
-23.25
-44.05
336 Mintcoin Mintcoin MINT 0.008524 0.00000009 212,652,843.19 2,703,689.45
-2.21
-11.7
-54.76
337 ColossusCoinXT ColossusCoinXT COLX 0.05266 0.00000055 212,044,070.57 1,642,316.68
-3.95
-21.45
-63.46
338 Verify Verify CRED 17.63 0.0001834 211,568,979.82 1,950,276.43
-4.74
-15.5
-54.84
339 FlorinCoin FlorinCoin FLO 1.49 0.0000157 210,870,721.27 4,017,205.74
-7.33
-35.07
-41.96
340 bitqy bitqy BQ 0.07214 0.00000075 210,165,598.19 115,742.32
-5.29
-17.46
-26.67
341 NVO NVO NVST 13.98 0.0001455 209,674,766.67 194,425.89
-4.19
20.54
4.49
342 Soarcoin Soarcoin SOAR 0.2731 0.00000284 209,559,746.09 413,035.58
-3.97
-18.44
-28.46
343 Xaurum Xaurum XAUR 1.64 0.00001723 208,194,516.42 1,356,459.31
-5.11
-5
37.94
344 Pirl Pirl PIRL 25.74 0.0002679 206,853,921.40 3,844,313.12
-3.04
-2.95
25.12
345 ICOS ICOS ICOS 359.07 0.003736 206,312,770.58 291,219.29
-0.12
-23.09
-20.55
346 BlockCAT BlockCAT CAT` 27.97 0.000291 205,839,550.37 2,448,378.35
-5
-22.91
-21.03
347 Patientory Patientory PTOY 2.92 0.00003043 204,735,481.65 26,189,416.20
-9.01
-35.59
-45.84
348 OAX OAX OAX 7.99 0.00008316 199,872,103.50 15,321,136.26
-4.13
-31.59
-56.56
349 Publica Publica PBL 10.67 0.0001111 198,327,813.72 3,394,898.18
-5.31
-14.68
-63.7
350 Sequence Sequence SEQ 4.37 0.00004552 198,214,134.28 2,450,945.93
-1.47
-10.97
-44.65
351 Boolberry Boolberry XBB 18.07 0.0001901 197,634,575.63 147,500.92
-4.88
-7.79
-28.73
352 Swarm City Swarm City SWT 24.6 0.000256 197,238,091.68 4,772,436.36
-4.73
-26.63
-39.99
353 Energycoin Energycoin ENRG 1.6 0.0000168 194,081,131.52 6,755,147.25
-6.65
-23.23
-34.01
354 Steem Dollars Steem Dollars SBD 30.34 0.0003192 192,268,913.31 71,203,084.65
-10.12
-38.17
-53.46
355 Musicoin Musicoin MUSIC 0.3459 0.0000036 189,946,946.42 6,097,608.24
-1.45
-24.14
-63.26
356 LoMoCoin LoMoCoin LMC 0.8406 0.00000875 188,308,238.47 7,221,185.29
-6.34
-37.8
-65.93
357 SportyFi SportyFi SPF 3.74 0.00003887 188,121,025.63 3,399,027.48
-0.98
-2.34
-40.93
358 Bitcrystals Bitcrystals BCY 8.1 0.00008525 187,851,685.48 14,540,450.41
-5.53
-39.82
-24.04
359 Obsidian Obsidian ODN 7.46 0.00007767 186,597,197.09 3,173,883.26
-5.39
-29.92
-56.75
360 AsiaCoin AsiaCoin AC 0.1483 0.00000156 186,089,813.05 255,959.61
-11.79
-47.73
27.66
361 onG.social onG.social ONG 13.56 0.0001411 185,203,776.96 146,906.23
-5.31
-18.9
191.73
362 Incent Incent INCNT 4.02 0.00004186 185,107,858.83 3,320,155.98
-7.83
-34.69
-46.96
363 Waves Community Token Waves Community Token WCT 18.46 0.0001921 184,150,371.64 382,798.12
-4.82
-24.85
-34.08
364 LUXCoin LUXCoin LUX 210.49 0.00219 183,352,392.12 13,350,980.93
-10.91
-23.09
-28.25
365 Flixxo Flixxo FLIXX 2.5 0.000026 181,282,665.81 3,594,516.59
-8.1
-8.96
-66.21
366 Mercury Protocol Mercury Protocol GMT 1.07 0.00001116 181,048,142.42 488,870.10
-5.31
-19.51
-52.28
367 LockChain LockChain LOC 19.34 0.0002012 179,680,627.51 2,181,252.85
1.46
-27.1
-39.31
368 HEAT HEAT HEAT 5.65 0.00005942 178,614,816.63 294,108.04
-4.98
-31.25
-63.83
369 Monoeci Monoeci XMCC 61.27 0.0006376 178,288,557.35 1,457,644.95
-3.47
-21.58
4.57
370 Unobtanium Unobtanium UNO 895.57 0.009423 177,395,277.33 1,537,081.15
-2.8
-17.93
-9.87
371 FedoraCoin FedoraCoin TIPS 0.0003985 0.000000004 176,619,753.11 408,827.74
-7.33
-36.65
-53.99
372 Neutron Neutron NTRN 5.29 0.00005565 176,552,193.08 619,611.16
-11.39
-23.37
-14.96
373 Clams Clams CLAM 62.44 0.000657 176,258,130.04 6,855,132.92
-6.57
-29.85
-41.76
374 GoByte GoByte GBX 336.17 0.003498 175,260,593.87 4,204,145.06
-6.8
-31.86
-4.48
375 Chronobank Chronobank TIME 245.49 0.002555 174,326,135.50 2,525,555.78
-4.03
-23.04
-37.95
376 BitDice BitDice CSNO 2.49 0.00002586 173,965,712.40 22,480.45
-4.35
-19.41
-19.64
377 Gambit Gambit GAM 144.46 0.00152 173,389,674.24 612,211.05
-5.59
-27.7
-42.63
378 FoldingCoin FoldingCoin FLDC 0.3101 0.00000326 173,288,594.48 8,121,709.24
-7.39
-31.51
-55.49
379 QunQun QunQun QUN 0.7412 0.00000771 172,109,527.67 42,106,301.88
-3.12
-17.95
0
380 Global Currency Reserve Global Currency Reserve GCR 1.66 0.00001745 171,803,491.41 5,537,637.31
-4.82
-35.36
-50.52
381 Bulwark Bulwark BWK 78.85 0.0008205 170,693,122.84 5,183,266.99
-5.68
-25.69
-34.77
382 GeoCoin GeoCoin GEO 49.37 0.0005195 167,251,867.03 21,308,806.14
-11.92
-23.95
-44.75
383 Solaris Solaris XLR 179.13 0.001864 166,954,371.72 2,052,750.27
-7.27
-21.51
-55.83
384 Internet of People Internet of People IOP 50.28 0.0005232 165,704,550.85 9,749,926.28
-3.02
-28.22
-36.17
385 Payfair Payfair PFR 2.17 0.00002263 165,413,055.39 895,547.61
-7.2
-28.4
-7.57
386 Zoin Zoin ZOI 10.24 0.0001065 164,283,275.56 79,070.12
-3.93
-26.07
-49.03
387 Pluton Pluton PLU 192.69 0.002005 163,787,450.05 207,727.02
36.04
-2.2
-13.96
388 FirstCoin FirstCoin FRST 87.5 0.0009105 163,610,163.42 1,766,707.61
-3.84
-16.09
-25.37
389 Quantum Quantum QAU 2.13 0.00002212 163,035,139.94 589,705.46
-7.86
-25.89
-41.57
390 Circuits of Value Circuits of Value COVAL 0.1625 0.00000171 162,514,653.30 4,694,403.07
-7.06
-32.95
-48.14
391 UFO Coin UFO Coin UFO 0.04562 0.00000048 161,642,337.45 1,027,526.57
11.36
8.34
12.61
392 Atmos Atmos ATMS 1.61 0.00001675 161,559,398.40 614,890.69
-7.51
-9.77
-19.84
393 ArtByte ArtByte ABY 0.2037 0.00000214 161,461,565.61 6,497,180.34
-7.04
-32.25
-26.8
394 Primas Primas PST 3.15 0.00003276 161,180,543.41 2,549,784.57
-6.12
-23.44
-50.97
395 Stealthcoin Stealthcoin XST 5.72 0.00006015 159,342,137.65 820,081.90
-7.32
-29.85
-46.42
396 BitSend BitSend BSD 8.82 0.00009285 157,712,764.75 3,736,007.07
-5.23
-28.82
-34.52
397 Magnet Magnet MAG 14.99 0.000156 157,549,604.23 2,645,464.47
-8.61
-13.47
30.84
398 ATLANT ATLANT ATL 11.79 0.0001226 155,860,718.16 5,448,239.61
12
-36.48
28.84
399 OracleChain OracleChain OCT 5.08 0.00005284 152,333,796.90 2,749,544.15
-3.44
-28.68
-39.48
400 Autonio Autonio NIO 2.28 0.00002376 150,281,778.96 298,891.15
-4.43
-25.62
-66.58
401 Aventus Aventus AVT 25.02 0.0002604 150,128,853.48 22,508,069.49
-11.66
-32.03
-51.71
402 DAO.Casino DAO.Casino BET 0.8921 0.00000928 149,226,344.28 2,305,043.79
-6.2
-32.34
-48.55
403 OBITS OBITS OBITS 9.44 0.00009928 147,895,737.25 667,039.94
-3.27
-23.03
-30.52
404 Regalcoin Regalcoin REC 11.41 0.0001187 145,986,268.60 1,772,010.41
-12.78
-41.87
-35.25
405 Russian Miner Coin Russian Miner Coin RMC 96099.89 1 144,822,527.88 918,929.36
-4.2
-27.06
-39.74
406 Sumokoin Sumokoin SUMO 50.61 0.0005267 143,091,122.31 3,123,061.04
-3.23
-19.62
-7.79
407 Polybius Polybius PLBT 37.35 0.0003887 142,721,770.02 5,243,380.16
1.71
-39.74
-55.47
408 Innova Innova INN 96.1 0.001 140,463,445.62 3,201,791.37
-4.04
-14.29
5.37
409 MyWish MyWish WISH 7.72 0.00008036 138,028,752.21 2,082,052.46
-2.59
-20.33
-61.32
410 Upfiring Upfiring UFR 7.92 0.00008238 137,757,020.95 2,537,608.41
-8.19
-23.85
-65.64
411 Mysterium Mysterium MYST 7.03 0.00007319 136,658,422.67 23,504,573.33
-5.51
-36.36
-78.23
412 Ecobit Ecobit ECOB 0.3073 0.0000032 136,573,357.20 126,811.16
-5.12
-28.47
-70.39
413 PinkCoin PinkCoin PINK 0.3557 0.00000374 135,279,719.81 5,937,941.75
-4.35
-27.31
-55.32
414 CVCoin CVCoin CVCOIN 13.75 0.000143 135,218,989.02 298,417.34
-5.68
-27.14
-31.15
415 AudioCoin AudioCoin ADC 0.1593 0.00000168 134,719,793.00 1,040,849.76
-8.44
-34.86
-14.58
416 Social Send Social Send SEND 4.23 0.00004406 133,889,776.06 2,653,811.31
-17.26
-31.66
-2.78
417 Vcash Vcash XVC 8.6 0.0000905 132,282,126.14 3,426,459.13
-12.8
-32.6
-45.41
418 Bitdeal Bitdeal BDL 0.7448 0.00000775 130,782,349.92 3,542,176.75
-2.77
-30.1
-15.62
419 Primecoin Primecoin XPM 5.88 0.00006184 130,044,915.90 2,602,539.10
-6.96
-32.58
-37.14
420 Exchange Union Exchange Union XUC 64.85 0.0006749 129,709,436.28 6,304,832.33
-5.76
-17.96
-26.8
421 HelloGold HelloGold HGT 0.493 0.00000513 129,663,166.88 436,723.50
-3.58
-20.33
-3.67
422 EarthCoin EarthCoin EAC 0.01074 0.00000011 125,334,330.90 2,211,922.65
-9.37
-28.13
-65.59
423 Etheroll Etheroll DICE 17.8 0.0001852 124,635,366.48 674,466.52
-7.36
-26.32
-31.07
424 Lampix Lampix PIX 0.9175 0.00000955 124,151,981.83 1,288,052.24
-4.17
-21.44
-45.98
425 Curecoin Curecoin CURE 5.14 0.00005413 122,619,515.27 1,113,368.49
-6.61
-26.08
-49.09
426 Universal Currency Universal Currency UNIT 9.61 0.0001011 121,939,150.37 993,203.93
-5.69
-11.45
-18.77
427 TransferCoin TransferCoin TX 19.32 0.0002033 121,550,969.16 5,392,652.80
13.01
-18.87
-34.19
428 Espers Espers ESP 0.00567 0.00000006 118,883,164.09 1,805,468.38
-17.5
-40.12
-63.24
429 FlypMe FlypMe FYP 6.72 0.00006997 118,609,826.98 1,467,324.11
-13.18
-36.21
-65.69
430 Sphere Sphere SPHR 38.39 0.000404 118,360,109.86 9,097,354.79
-8.41
-36.72
-38.08
431 ProChain ProChain PRO 2.72 0.00002835 118,336,931.04 12,870,993.25
-3.83
-24.02
-48.52
432 Bitcloud Bitcloud BTDX 6.69 0.00006962 117,622,922.89 276,918.48
3.25
2.41
-4.33
433 Bitmark Bitmark BTM 14.96 0.0001574 117,474,691.40 437,738.18
-8.86
-33.03
-47.55
434 Pure Pure PURE 37.96 0.000395 117,163,837.62 4,792,227.03
2.26
25.7
-9.86
435 CrowdCoin CrowdCoin CRC 160.27 0.001668 115,137,971.95 3,039,548.47
-2.99
-2.88
-40.65
436 Tao Tao XTO 3.51 0.00003656 114,984,834.71 32,793.13
-3.93
-15.27
-6.35
437 REX REX REX 13.27 0.0001381 114,964,002.89 21,329.63
-5.31
-20.9
-13.21
438 NuBits NuBits USNBT 8.74 0.00009196 113,840,725.83 173,440,549.40
-1.05
-1.61
-2.23
439 TrezarCoin TrezarCoin TZC 1.3 0.00001357 113,693,085.50 967,995.75
-5.9
-26.54
-23.9
440 HEROcoin HEROcoin PLAY 1.05 0.00001097 111,528,941.04 288,175.25
-4.43
-28.69
-50.44
441 Creditbit Creditbit CRB 6.72 0.00007067 111,119,548.60 4,370,684.90
-4.87
-28.02
-31.74
442 Astro Astro ASTRO 33.33 0.0003469 110,460,677.27 181,149.47
2.19
-12.83
-23.62
443 AdShares AdShares ADST 5.69 0.00005917 110,194,045.88 1,568,183.29
4.51
-38.69
-27.4
444 Crave Crave CRAVE 73.95 0.0007781 109,988,242.34 496,219.91
-5.01
-22.62
15.54
445 B2B B2B B2B 6.62 0.00006893 109,296,115.98 605,811.51
-3.27
-13.21
-43.14
446 The ChampCoin The ChampCoin TCC 0.6506 0.00000677 107,299,720.15 209,181.99
-4.04
-16.63
-24.22
447 Bela Bela BELA 2.67 0.00002804 105,349,531.96 3,981,039.02
-9.2
-28.56
-33.31
448 Qwark Qwark QWARK 2.28 0.00002402 104,675,484.55 3,383,472.00
-6.63
-31.29
-49.01
449 DopeCoin DopeCoin DOPE 0.8786 0.00000924 102,658,239.25 2,393,029.77
-6.46
-29.91
-44.94
450 Wild Crypto Wild Crypto WILD 4.19 0.00004356 102,040,087.47 385,200.70
-0.37
-26.18
-57.78
451 Novacoin Novacoin NVC 52.04 0.0005475 101,878,065.15 3,410,868.36
-0.38
-25.23
-24.37
452 Auroracoin Auroracoin AUR 11.72 0.0001234 101,505,421.77 1,983,866.74
-3.4
-15.3
-30.82
453 Bitzeny Bitzeny ZNY 1.33 0.00001405 100,932,762.94 839,468.46
-4.8
-34.17
-53.29
454 IntenseCoin IntenseCoin ITNS 0.301 0.00000313 100,460,954.46 421,391.25
-0.95
-27.32
-63.12
455 Hacken Hacken HKN 32.06 0.0003336 99,338,692.08 452,924.85
-4.92
-36.05
0
456 Arcade Token Arcade Token ARC 65.87 0.0006854 99,027,935.35 1,029.60
-5.48
0
-35.8
457 Dotcoin Dotcoin DOT 0.3562 0.00000375 98,767,630.26 3,162,262.97
1.74
1.37
-49.83
458 SpreadCoin SpreadCoin SPR 10.43 0.0001097 98,315,841.86 6,243,148.62
-5.07
-37.32
-59.86
459 Memetic / PepeCoin Memetic / PepeCoin PEPE 5.14 0.00005411 97,827,366.16 5,464,448.01
-0.41
-23.61
-44.19
460 Vsync Vsync VSX 0.6052 0.0000063 97,799,643.34 886,186.08
-18.55
-45.98
-68.57
461 Blockpool Blockpool BPL 4.34 0.00004511 96,652,940.41 273,903.56
-5.75
-25.56
-26.14
462 HyperStake HyperStake HYP 0.0866 0.00000091 96,152,306.20 358,373.45
-3.36
-23.75
-40.93
463 VIVO VIVO VIVO 89.16 0.0009278 95,987,539.84 1,864,708.03
-4.97
-11.43
5.71
464 Breakout Breakout BRK 5.29 0.00005502 95,921,082.72 2,016,521.78
-6.21
-20.31
-47.73
465 TrueFlip TrueFlip TFL 15.3 0.0001592 95,566,950.63 1,650,231.18
-9.22
-6.44
-64.3
466 Altcoin Altcoin ALT 773.92 0.008053 95,327,274.43 50,832.11
-8.41
9.04
-55.3
467 Opus Opus OPT 0.6796 0.00000707 95,198,233.62 591,267.18
-15.18
-32.68
-60.67
468 Syndicate Syndicate SYNX 5.42 0.00005643 94,170,133.53 9,619,341.40
-5.24
-27.43
-38.26
469 VeriumReserve VeriumReserve VRM 64.6 0.0006722 94,129,713.98 2,735,762.15
-4.76
-25.93
-35.1
470 Zero Zero ZER 39.4 0.00041 94,028,069.53 4,399,872.39
-3.11
-35
-52.78
471 Bitcoin Plus Bitcoin Plus XBC 890.72 0.009372 93,578,769.30 1,964,243.71
-4.18
-20.91
-38.65
472 CannabisCoin CannabisCoin CANN 1.2 0.00001267 93,030,056.91 4,145,531.86
-6.66
-31.34
-50.42
473 Blitzcash Blitzcash BLITZ 22.53 0.000237 92,802,759.80 1,633,008.10
-5.12
-25.55
-35.24
474 GoldCoin GoldCoin GLD 2.28 0.00002394 92,757,046.26 1,126,100.52
-4.33
-22.7
-40.15
475 Prospectors Gold Prospectors Gold PGL 1.42 0.00001477 91,550,468.40 2,892.84
-3.93
-15.9
-29.4
476 Pesetacoin Pesetacoin PTC 0.6912 0.00000727 91,471,014.56 2,944,274.45
-7.94
-41.17
-45.04
477 DigiPulse DigiPulse DGPT 65.03 0.0006766 91,208,133.07 369,045.24
-3.9
-14.88
22.25
478 Riecoin Riecoin RIC 2.22 0.00002337 90,491,080.88 2,556,049.12
-6.95
-35.27
-36.98
479 Synergy Synergy SNRG 26.66 0.0002805 89,271,885.70 490,582.71
-6.76
-26.46
-45.98
480 Farad Farad FRD 0.6719 0.00000699 88,606,035.13 66,845.08
-6.7
7.02
-29.96
481 Bonpay Bonpay BON 7.75 0.0000806 87,454,223.51 519,739.31
-3.99
-42.58
-20.37
482 Indorse Token Indorse Token IND 1.87 0.00001949 87,120,605.60 3,865,665.51
-3.43
-27.04
-35.63
483 Sprouts Sprouts SPRTS 0.00004232 0.0000000004 86,777,943.81 1,111,118.55
-18.1
-45.04
-78.99
484 Kore Kore KORE 42.82 0.0004505 86,599,483.68 3,724,933.83
-4.64
-24.07
-40.44
485 Masternodecoin Masternodecoin MTNC 1.83 0.00001906 86,149,636.40 205,513.26
-4.04
-34.96
-20.2
486 BuzzCoin BuzzCoin BUZZ 0.007676 0.00000008 84,679,285.90 1,284,911.15
3.5
-17.27
-49.71
487 E-Dinar Coin E-Dinar Coin EDR 0.09458 0.000001 83,819,949.12 1,772,919.21
-3.6
-21.67
-27.42
488 ChainCoin ChainCoin CHC 5.7 0.00005996 82,559,628.52 1,115,194.91
1.56
-26.89
-54.61
489 Hubii Network Hubii Network HBT 6.18 0.00006428 80,918,441.23 240,574.41
-5.31
-28.39
-48.31
490 Dai Dai DAI 8.71 0.0000906 80,658,639.07 8,279,849.30
0.46
-0.06
-1.46
491 1337 1337 1337 0.003247 0.00000003 80,169,219.28 632,335.24
-17.19
-23.37
-63.09
492 Internxt Internxt INXT 127.24 0.001324 80,112,053.10 464,949.25
-3.99
-24.39
-46.71
493 HollyWoodCoin HollyWoodCoin HWC 83.57 0.0008696 79,526,882.82 2,257,733.24
-3.93
-22.8
-20.19
494 PRIZM PRIZM PZM 6 0.00006246 79,342,608.13 87,403.73
-22.36
-24.14
-19.68
495 Privatix Privatix PRIX 66.78 0.0006949 78,972,770.57 181,576.52
-11.2
-25.72
-57.67
496 Social Social SCL 4.69 0.00004877 78,333,160.51 318,635.94
4.61
-20.67
-47.18
497 ToaCoin ToaCoin TOA 0.05822 0.00000061 77,500,161.29 318,628.00
-4.09
-22.73
-36.39
498 vTorrent vTorrent VTR 7.11 0.00007482 76,909,467.63 917,729.39
-5.13
-20.95
-31.64
499 Starta Starta STA 14.76 0.0001536 76,749,818.78 222,677.23
-14.41
70.21
54.39
500 DNotes DNotes NOTE 0.5856 0.00000616 76,660,438.73 229,169.41
-15.44
-34.12
-47.54
501 Breakout Stake Breakout Stake BRX 12.13 0.0001277 76,056,801.27 536,164.77
-8.3
-29.91
-42.53
502 Royal Kingdom Coin Royal Kingdom Coin RKC 27.84 0.0002897 75,163,927.13 3,187,700.55
-6.42
-27.96
-54.05
503 DCORP DCORP DRP 9.28 0.00009658 75,125,175.18 358,306.39
-4.41
-31.44
-62.41
504 Project Decorum Project Decorum PDC 1.5 0.00001579 75,032,486.38 1,481,450.22
-4.34
-20.7
-26.07
505 2GIVE 2GIVE 2GIVE 0.1436 0.00000151 74,572,262.90 3,336,073.22
-4.92
-24.8
-48.26
506 Rupee Rupee RUP 3.25 0.00003378 74,384,044.20 1,068,069.65
-1.9
-28.95
-52.33
507 Sexcoin Sexcoin SXC 0.5899 0.00000621 74,143,670.95 446,250.90
-2.13
-9.16
-46.94
508 Creativecoin Creativecoin CREA 5.6 0.00005831 73,742,395.96 483,007.02
-3.36
-29.52
-13.55
509 Sharechain Sharechain SSS 0.03997 0.00000042 73,710,993.82 128,222.89
-9.87
-23.41
-62.35
510 Carboncoin Carboncoin CARBON 0.004779 0.00000005 73,557,362.47 140,037.29
1.21
-33.79
-59.43
511 eBitcoin eBitcoin EBTC 3.87 0.00004024 73,070,642.61 5,896,119.29
-3.02
-17.29
2.95
512 FORCE FORCE FOR 0.665 0.00000692 71,727,180.02 129,133.45
31.93
-3.27
-21.56
513 ProCurrency ProCurrency PROC 0.7207 0.0000075 69,584,749.70 2,109,819.39
1.19
-14.44
-44.34
514 KiloCoin KiloCoin KLC 0.3532 0.00000372 69,327,144.55 403,641.41
-9.09
-79.9
288.8
515 XGOX XGOX XGOX 0.06043 0.00000063 67,760,311.23 694,969.23
-7.69
-25.11
-28.06
516 Ixcoin Ixcoin IXC 3.23 0.00003394 67,737,926.51 35,472.33
-4.87
-22.8
-49.8
517 ExclusiveCoin ExclusiveCoin EXCL 15.29 0.0001609 67,555,151.78 4,000,476.76
-3.44
-30.25
-42.56
518 REAL REAL REAL 6.71 0.00006979 67,442,751.73 122,222.16
-4.95
-11.8
-54.79
519 BitcoinZ BitcoinZ BTCZ 0.07177 0.00000075 66,432,104.13 853,161.34
-9
-39.3
-62.18
520 TrustPlus TrustPlus TRUST 2.06 0.0000217 66,172,937.25 1,260,523.54
-5.02
-24.15
-35.21
521 Tokes Tokes TKS 43.25 0.0004501 65,980,536.31 2,218,972.47
-3.96
-23.11
-28.02
522 Eroscoin Eroscoin ERO 0.5732 0.00000596 65,766,871.20 1,858,408.19
-5.77
-23.35
-30.81
523 EquiTrader EquiTrader EQT 6.46 0.00006722 64,946,012.85 315,168.38
-6.63
-17.77
-27.41
524 Commodity Ad Network Commodity Ad Network CDX 1.99 0.00002074 64,884,179.15 66,721.11
-11.66
-21.65
0
525 Terracoin Terracoin TRC 2.91 0.00003061 64,193,640.98 313,130.20
3.79
-13.99
-15.13
526 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 1.02 0.00001058 63,160,582.20 9,835.07
-5.54
-31.88
-53.61
527 Adelphoi Adelphoi ADL 2.69 0.00002796 63,077,846.09 15,188.08
-7.86
-36.22
27.59
528 WandX WandX WAND 5.11 0.00005312 62,507,331.31 34,105.42
-6.02
-24.57
-54.54
529 BitBoost BitBoost BBT 12.81 0.0001333 62,291,442.74 148,234.14
-5.13
-3.92
-41.53
530 Startcoin Startcoin START 1.37 0.0000144 61,696,602.12 9,125,854.06
-8.49
-39.55
-61.84
531 EuropeCoin EuropeCoin ERC 6.09 0.0000641 60,796,413.45 1,256,411.88
-7.11
-27.96
-37.57
532 Ellaism Ellaism ELLA 15.38 0.00016 60,699,498.29 1,106,962.77
-9.98
-29.12
-56
533 Embers Embers MBRS 1.18 0.00001227 58,940,987.54 214,903.01
-15.67
-22.58
-52.62
534 Bowhead Bowhead AHT 7.36 0.00007655 58,852,278.05 15,565.01
-2.5
-42.98
-24.27
535 PutinCoin PutinCoin PUT 0.1854 0.00000193 58,631,536.65 150,924.36
-3.67
-18.68
-40.47
536 CryptoPing CryptoPing PING 5.83 0.00006064 57,996,152.96 988,342.29
8.77
-14.03
-19.32
537 NobleCoin NobleCoin NOBL 0.02471 0.00000026 57,339,116.88 586,642.01
-8.45
-21.18
-71.9
538 vSlice vSlice VSL 1.71 0.00001779 57,074,779.54 219,647.30
-4.36
-50.35
-43.98
539 Footy Cash Footy Cash FOOT 12.17 0.000128 55,603,070.25 368,196.43
-4.71
-23.44
-28.8
540 ZrCoin ZrCoin ZRC 14.49 0.0001508 55,168,160.82 1,329,565.88
-2.98
-21.71
-42.6
541 Karbo Karbo KRB 10.64 0.0001107 54,836,113.46 1,005,194.79
-3.99
-18.72
-27.33
542 CHIPS CHIPS CHIPS 2.63 0.00002741 54,106,558.65 32,590.19
1.55
-8.68
-48.68
543 ELTCOIN ELTCOIN ELTCOIN 0.5989 0.00000623 53,904,196.19 144,523.94
-2.07
-13.61
-60.01
544 EverGreenCoin EverGreenCoin EGC 4.01 0.00004224 53,474,086.64 1,450,965.71
-6.03
-24.75
-41.82
545 Magi Magi XMG 6.89 0.00007245 53,344,922.31 1,766,169.38
-4.94
-30.71
-42.52
546 Dynamic Dynamic DYN 28.22 0.0002936 53,272,968.27 7,697,449.54
-6.5
-26.63
-44.56
547 Crypto Bullion Crypto Bullion CBX 52.26 0.0005499 52,663,639.79 65,316.44
0.62
-1.98
3.7
548 APX APX APX 74.47 0.0007749 52,363,938.66 2,413,561.60
-7.63
-24.76
-55.82
549 Quark Quark QRK 0.2038 0.00000214 51,764,148.17 234,725.45
-9.65
-28.49
-55.64
550 Ethereum Movie Venture Ethereum Movie Venture EMV 7.87 0.00008188 51,670,206.46 9,343.61
-36.8
114.98
0
551 Qvolta Qvolta QVT 7.64 0.00007955 51,457,626.62 339,850.69
-3.12
-11.44
-60.89
552 MarteXcoin MarteXcoin MXT 17.95 0.0001888 51,286,039.85 57,473.67
-3
-19.06
-33.34
553 SmartBillions SmartBillions SMART 7.22 0.00007518 51,215,426.95 75,263.57
-11.4
-22.45
-24.72
554 Ergo Ergo EFYT 128.6 0.001338 51,090,886.03 104,137.03
-5.22
-14.18
-14.57
555 Condensate Condensate RAIN 0.5018 0.00000522 51,001,303.04 581,851.83
-3.25
-2.5
-36.29
556 Zephyr Zephyr ZEPH 0.3993 0.00000415 50,306,732.63 484,668.45
-7.05
-30.94
-43.54
557 LuckChain LuckChain BASH 0.06967 0.00000072 49,873,243.75 37,247.22
-3.75
-29.34
19.15
558 eBoost eBoost EBST 4.14 0.00004312 49,725,735.77 29,486,684.53
-8.73
-41.3
-79.98
559 Ethbits Ethbits ETB 35.4 0.0003684 49,261,630.03 270,992.75
-3.98
15.91
-10.85
560 TheGCCcoin TheGCCcoin GCC 0.09226 0.00000096 47,668,706.20 193,934.44
-3.93
1.06
-11.36
561 Anoncoin Anoncoin ANC 22.43 0.000236 47,332,141.31 43,905.99
-4.88
-17.62
-54.27
562 e-Gulden e-Gulden EFL 2.86 0.00003009 46,660,599.72 2,601,339.13
-4.05
-11.2
-38.2
563 HunterCoin HunterCoin HUC 2.22 0.00002338 46,537,532.29 1,216,768.78
-8.22
-33.25
-40.67
564 bitJob bitJob STU 0.9472 0.00000986 45,509,352.79 395,478.97
-4.7
-30.44
-52.26
565 Halcyon Halcyon HAL 8.3 0.0000873 45,066,722.97 59,807.35
-4.88
-24.54
146.94
566 Zeitcoin Zeitcoin ZEIT 0.001217 0.00000001 45,002,983.43 55,244.02
-6.39
-31.63
-77.15
567 ParkByte ParkByte PKB 9.39 0.00009875 44,711,205.62 2,752,702.89
-4.15
-33.31
-53.13
568 Linx Linx LINX 2.86 0.00002977 43,865,403.80 712,618.48
-7.39
-35.17
-59.51
569 LeviarCoin LeviarCoin XLC 4.23 0.00004133 43,713,916.51 0.00
0
-11.28
11.08
570 Denarius Denarius DNR 19.99 0.000208 43,335,793.86 479,130.94
-3.94
-22.17
-35.08
571 FlutterCoin FlutterCoin FLT 0.09789 0.00000103 42,723,836.03 193,667.97
1.45
-13.37
-43.91
572 Bitcoin Scrypt Bitcoin Scrypt BTCS 2.58 0.0000271 42,723,050.76 152,371.38
-4.97
-23.81
78.11
573 Monkey Project Monkey Project MONK 134.54 0.0014 42,407,291.21 1,048,843.67
1.47
-13.86
-22.47
574 MCAP MCAP MCAP 4.04 0.00004205 42,394,832.71 1,715,832.44
-4.45
-24.06
-24.91
575 Greencoin Greencoin GREV2 0.0114 0.00000012 42,324,449.22 77,399.60
6.94
28.96
-46.32
576 Ethereum Cash Ethereum Cash ECASH 2.99 0.0000311 42,133,945.29 2,440,790.31
-5.3
-26.76
474.47
577 FLiK FLiK FLIK 0.6858 0.00000714 41,231,233.16 93,140.55
-4.02
-27.44
-46
578 DigitalPrice DigitalPrice DP 2.27 0.00002386 40,898,965.21 410,903.87
-4.77
-17.38
-25.44
579 BlueCoin BlueCoin BLU 0.07097 0.00000075 40,787,262.20 41,386.94
-3.64
-27.72
-36.75
580 Yocoin Yocoin YOC 0.3696 0.00000389 40,642,321.80 198,396.38
-4.56
-23.1
-33.43
581 Interstellar Holdings Interstellar Holdings HOLD 0.3873 0.00000403 40,523,604.26 399,994.74
-7.66
-25.7
-45.42
582 Goodomy Goodomy GOOD 0.08793 0.00000092 40,215,732.74 18,623.79
3
-30.77
-38.1
583 Centurion Centurion CNT 0.5431 0.00000565 40,124,693.90 427,652.26
-3.88
-19.44
102.16
584 Unify Unify UNIFY 2.25 0.0000234 40,067,880.66 622,350.79
-6.57
-18.97
-54.72
585 Megacoin Megacoin MEC 1.09 0.00001147 39,982,003.45 743,655.33
4.57
-32.13
-9.98
586 Version Version V 0.08359 0.00000087 39,767,014.85 46,152.67
15.92
-8.31
-48.09
587 ArcticCoin ArcticCoin ARC 1.61 0.00001677 39,683,511.11 377,002.97
-3.02
-30.41
-46.82
588 WorldCoin WorldCoin WDC 0.3357 0.00000353 39,565,958.24 419,054.84
-10.4
-48.72
-52.35
589 PopularCoin PopularCoin POP 0.0114 0.00000012 38,839,050.42 1,401,537.57
0.56
-26.49
0
590 ERC20 ERC20 ERC20 0.02434 0.00000025 38,333,589.86 146,229.48
-5.57
-18.18
-47.27
591 STRAKS STRAKS STAK 43.24 0.00045 37,645,998.68 570,108.90
-14.78
-39.27
-43.55
592 NEVERDIE NEVERDIE NDC 0.9009 0.00000937 36,940,460.91 183,492.06
-7.96
-39.76
-32.22
593 Gimli Gimli GIM 0.4547 0.00000473 36,379,113.55 48,897.25
-5.31
-38.71
-44.67
594 Renos Renos RNS 1.09 0.0000113 36,234,367.26 140,790.80
-12.81
-22.47
-39.93
595 Intelligent Trading Tech Intelligent Trading Tech ITT 3.69 0.00003839 36,148,304.76 592.02
-5.31
-21.47
22.73
596 Primalbase Token Primalbase Token PBT 36147.48 0.3761 36,147,484.20 8,086,980.72
-5.29
-28.42
-27.75
597 Etheriya Etheriya RIYA 22.7 0.0002362 35,898,905.28 19,623.91
-3.93
-15.07
53.65
598 InsaneCoin InsaneCoin INSN 1.95 0.0000203 35,856,465.19 242,364.66
-2.37
-13.16
-11.94
599 CarTaxi Token CarTaxi Token CTX 0.586 0.0000061 35,506,294.77 93,786.42
-4.48
-42.2
-52.54
600 IncaKoin IncaKoin NKA 0.00285 0.00000003 35,055,521.04 6,854.39
-5.1
44.76
56.93
601 Bata Bata BTA 6.96 0.00007326 34,760,708.02 149,984.68
-13.4
-19.62
-7.46
602 Bitradio Bitradio BRO 5.72 0.00005953 34,509,049.77 251,536.49
-6.68
-31.24
-6.6
603 Adzcoin Adzcoin ADZ 0.7878 0.00000829 34,293,937.64 150,257.32
-4.15
-18.92
-18.79
604 DraftCoin DraftCoin DFT 12.14 0.0001277 33,947,878.88 589,393.99
5.77
15.1
-54.98
605 JetCoin JetCoin JET 4.84 0.00005032 33,311,339.33 186,126.69
18.87
-11.33
251.62
606 Electra Electra ECA 0.03785 0.00000039 32,678,734.97 2,021,154.02
0.34
-26.01
0
607 CampusCoin CampusCoin CMPCO 0.09848 0.00000102 32,172,815.60 947,975.67
-14.12
-30.88
-73.87
608 Elementrem Elementrem ELE 1.24 0.0000129 32,112,773.02 156,320.69
0.67
-13.96
-26.61
609 Dinastycoin Dinastycoin DCY 0.02212 0.00000023 32,088,985.40 142,416.05
-10.58
-41.42
-61.26
610 Accelerator Network Accelerator Network ACC 128.7 0.001339 32,058,042.08 138,892.91
3.63
-10.98
-8.81
611 Copico Copico XCPO 2.01 0.0000209 31,619,982.73 357,353.48
-4.96
-27.68
-42.01
612 Hawala.Today Hawala.Today HAT 93.27 0.0009706 31,506,612.11 445,752.39
-1.08
-42.99
-53.71
613 Scorecoin Scorecoin SCORE 0.7384 0.00000768 30,817,132.74 230,810.55
-11.91
-26.19
0
614 Moin Moin MOIN 4.17 0.00004386 30,714,994.19 447,472.05
-11.27
-30.53
-61.46
615 FujiCoin FujiCoin FJC 0.02421 0.00000025 30,685,965.52 231,203.18
9.15
-14.68
-57.27
616 Darcrus Darcrus DAR 2.26 0.00002347 30,672,809.97 7,896.23
-4.56
-35.78
-35.84
617 Ethereum Gold Ethereum Gold ETG 2.55 0.00002658 30,655,648.65 1,833,879.41
-0.6
-26.22
174.88
618 Machinecoin Machinecoin MAC 1.49 0.00001572 30,397,125.87 111,106.56
0.78
-2.14
7.54
619 Emphy Emphy EPY 3.86 0.00004018 29,524,589.44 68,107.87
-5.31
-36.62
-64.22
620 NetCoin NetCoin NETCOIN 0.03748 0.00000039 29,500,590.05 380,102.60
-1.4
-24.44
-53.72
621 PureVidz PureVidz VIDZ 0.2339 0.00000243 29,298,245.25 4,281,807.77
-2.23
-58.45
109.14
622 FundYourselfNow FundYourselfNow FYN 33.4 0.0003476 28,393,971.39 35,191.21
-9.27
-27.13
-41.55
623 Cream Cream CRM 0.6264 0.00000652 28,169,638.91 147,462.98
-17.83
-30.05
-32.55
624 LiteDoge LiteDoge LDOGE 0.001861 0.00000002 27,780,266.55 68,000.14
-36.26
-22.8
-59.27
625 CryptoForecast CryptoForecast CFT 0.6014 0.00000626 27,665,325.38 70,144.11
-3.66
-10.51
-38.2
626 Desire Desire DSR 27.15 0.0002825 27,488,638.74 861,881.41
-1.71
4.63
-4.99
627 42-coin 42-coin 42 651698.87 6.86 27,371,332.93 546,605.39
-10.19
30.69
40.89
628 Kolion Kolion KLN 45.34 0.0004718 27,202,913.72 583,505.32
-4.99
-24.28
-38.24
629 MazaCoin MazaCoin MZC 0.02566 0.00000027 27,080,366.86 163,826.68
-5.01
-15.78
-49.84
630 Canada eCoin Canada eCoin CDN 0.2748 0.00000289 26,766,266.10 299,765.54
-10.16
-39.06
-45.41
631 Cryptonite Cryptonite XCN 0.06942 0.00000073 26,724,046.60 712,437.60
-3.63
-32.89
-53.57
632 InflationCoin InflationCoin IFLT 0.0007332 0.000000008 26,442,521.47 25,708.28
-2.32
-20.83
-38.62
633 Inpay Inpay INPAY 2.63 0.0000274 26,331,294.91 589.03
-4.28
-16.93
-18.16
634 BunnyCoin BunnyCoin BUN 0.00025 0.000000003 25,619,386.71 3,182.79
22.5
-24.31
-62.93
635 Oceanlab Oceanlab OCL 0.5451 0.00000567 25,347,973.08 48,383.02
-5.06
-25.66
-44.59
636 KekCoin KekCoin KEK 2.4 0.00002498 25,193,935.86 183,123.24
1.56
-13.28
-10.53
637 AltCommunity Coin AltCommunity Coin ALTCOM 129.18 0.001344 25,073,250.72 110,252.46
2.42
-20.8
66.55
638 Legends Room Legends Room LGD 12.53 0.0001304 25,064,886.23 9,932,921.59
-11.44
-36.55
-29.75
639 FIMKrypto FIMKrypto FIMK 0.0432 0.00000045 24,926,007.44 1,827.91
-3.72
-8.54
5.17
640 Influxcoin Influxcoin INFX 14.71 0.0001548 24,616,415.39 1,923,727.11
-5.2
-25.56
-31.48
641 Zetacoin Zetacoin ZET 0.1469 0.00000155 24,601,953.99 595,561.48
4.13
3.29
-33.49
642 Bytecent Bytecent BYC 12.37 0.0001302 24,189,517.52 2,251,159.88
-5.58
-27.48
-51.05
643 Janus Janus JNS 1.05 0.00001092 24,157,735.98 778.88
-4.04
-16.49
7.78
644 Orbitcoin Orbitcoin ORB 7.65 0.0000805 23,888,307.60 22,533.57
-6.06
-16.37
14.43
645 Steneum Coin Steneum Coin STN 11.29 0.0001175 23,784,413.21 2,000,154.56
-9.26
-26.85
0
646 Unitus Unitus UIS 0.4923 0.00000518 23,032,588.38 466,649.50
-15.04
-38.84
-41.04
647 SagaCoin SagaCoin SAGA 103.79 0.00108 23,019,132.84 4,501,525.66
1.59
-22.24
13.51
648 SmartCoin SmartCoin SMC 0.958 0.00001008 22,771,524.49 151,630.23
-2.12
-16.11
-38.33
649 UnbreakableCoin UnbreakableCoin UNB 9.96 0.0001048 22,682,356.19 8,282,813.93
-11.58
-33.22
-45
650 CryptoCarbon CryptoCarbon CCRB 6.37 0.00006625 22,679,082.75 360,468.10
-3.68
-16
173.88
651 Miners' Reward Token Miners' Reward Token MRT 2.24 0.00002333 22,422,042.28 210,647.54
-5.72
-19.81
-53.34
652 Fastcoin Fastcoin FST 0.141 0.00000148 22,125,191.08 76,205.37
-7.19
-12
-60.36
653 Monster Byte Monster Byte MBI 1.3 0.0000125 21,802,152.31 0.00
0
-13.08
45.19
654 Smart Investment Fund Token Smart Investment Fund Token SIFT 30.03 0.0003125 21,709,692.91 15,014.97
-5.31
-38.92
-31.76
655 TeslaCoin TeslaCoin TES 0.2861 0.00000301 21,142,883.93 154,543.68
-7.4
-36.17
-30.91
656 HitCoin HitCoin HTC 0.001901 0.00000002 20,901,363.66 26,386.35
90.23
-17.55
-18.51
657 ICO OpenLedger ICO OpenLedger ICOO 44.37 0.0004669 20,675,469.45 12,506.50
-3.44
-17.4
-37.93
658 AurumCoin AurumCoin AU 67.99 0.0007154 20,210,940.20 15,334.72
-24.74
-32.36
-15.84
659 Netko Netko NETKO 4.35 0.00004529 20,097,957.80 39,882.92
-3.83
-12.32
-40.72
660 Digitalcoin Digitalcoin DGC 0.7219 0.0000076 20,083,884.63 70,556.87
0.63
-22.38
-31.29
661 Zennies Zennies ZENI 0.02007 0.00000021 20,083,064.07 72,627.87
-7.49
-10.64
-40.72
662 FuelCoin FuelCoin FC2 0.191 0.00000201 19,420,072.26 73,347.06
-4.41
-18.01
-37.74
663 Authorship Authorship ATS 0.2427 0.00000253 19,417,337.03 296,059.76
-1.78
-18.73
-50.04
664 DFSCoin DFSCoin DFS 1.15 0.000012 19,251,476.58 1,922,615.37
-11.86
-21.6
-59.3
665 Growers International Growers International GRWI 16.39 0.0001705 19,237,818.11 244,971.07
-4.15
-23.36
-46.44
666 CorgiCoin CorgiCoin CORG 0.01521 0.00000016 19,035,817.41 1,143.75
-5.01
46.57
-20.95
667 CoinonatX CoinonatX XCXT 1.05 0.00001097 18,921,343.88 325,509.29
-6.84
-14.48
-70.87
668 Tracto Tracto TRCT 2.65 0.0000276 18,381,754.78 42,195.86
-7.48
-27.39
-34.87
669 Woodcoin Woodcoin LOG 2.28 0.00002395 18,289,357.15 86,458.05
-4.88
0
-18.95
670 AmsterdamCoin AmsterdamCoin AMS 0.3637 0.00000383 18,257,725.61 170,025.05
-4.84
2.27
-2.8
671 EthBet EthBet EBET 2.14 0.00002225 18,177,901.19 34,491.53
-5.31
-23.16
-69.38
672 StarCredits StarCredits STRC 4.04 0.00004199 18,158,507.57 9,334.53
-4.04
-14.82
-41.19
673 iTicoin iTicoin ITI 566.04 0.00589 18,113,182.26 46,922.59
-3.77
-21.53
54.75
674 Minereum Minereum MNE 9.2 0.00009571 17,647,391.27 334,323.77
-5.91
-29.59
-46.18
675 SkinCoin SkinCoin SKIN 0.2001 0.00000208 17,643,429.61 165,621.34
-6.86
-10.66
-31.54
676 FuckToken FuckToken FUCK 0.3424 0.00000356 17,598,589.59 68,001.90
-5.48
-39.37
-38.92
677 UltraCoin UltraCoin UTC 0.3859 0.00000406 17,479,325.00 526,376.20
-4.74
-11.38
-25.19
678 BiblePay BiblePay BBL 0.04901 0.00000051 17,373,568.89 17,380.94
-3.93
-24.07
-40.29
679 Kurrent Kurrent KURT 0.2806 0.00000292 17,220,290.47 230,245.86
-14.27
-31.19
-54.03
680 I0Coin I0Coin I0C 0.8126 0.00000855 17,053,538.87 25,451.70
-4.88
-2.65
-27.64
681 MetalCoin MetalCoin METAL 0.2214 0.00000233 17,034,268.77 2,259.79
23.61
-17.93
38.87
682 Deutsche eMark Deutsche eMark DEM 0.5015 0.00000528 16,887,343.13 117,105.52
-5.09
-29.64
-29.71
683 Abjcoin Abjcoin ABJ 2.03 0.00002111 16,766,331.53 117,690.51
-35.47
-68.28
67.1
684 Link Platform Link Platform LINK 1021.39 0.01063 16,766,305.06 33,426.91
-11.37
-50.53
22.28
685 QubitCoin QubitCoin Q2C 0.06748 0.00000071 16,756,837.66 86,854.39
7.19
-22.16
-42.57
686 Capricoin Capricoin CPC 8.36 0.00008794 16,631,670.28 8,257,005.77
-13.42
-38.41
-39.07
687 Ace Ace ACE 4.47 0.00004653 16,626,614.53 2,306,676.10
-7.35
-34.91
-56.65
688 PetroDollar PetroDollar XPD 0.258 0.00000271 16,511,311.60 177,830.14
-1.36
-10.72
-39.28
689 DaxxCoin DaxxCoin DAXX 0.03267 0.00000034 16,447,422.07 180,568.90
4.41
-19.07
-62.54
690 Nekonium Nekonium NUKO 1.83 0.00001901 16,420,731.57 30,749.65
-16.15
-24.92
-44.86
691 MACRON MACRON MCRN 0.04077 0.00000042 16,366,062.39 187,377.84
-13.29
-52.96
-59.33
692 Triangles Triangles TRI 156.81 0.00165 16,234,524.59 53,627.59
-4.94
-16.94
-44.76
693 CryptoInsight CryptoInsight TKR 1.29 0.00001346 16,205,857.68 73,232.71
-5.45
-24.34
23.72
694 BitBar BitBar BTB 438.38 0.004613 15,756,151.57 13,292.66
-4.92
-20.12
-26.47
695 Confido Confido CFD 1.75 0.00001818 15,721,220.11 71,310.20
-3.92
-13.97
-40.67
696 Trollcoin Trollcoin TROLL 0.02745 0.00000029 15,588,791.16 39,815.68
-7.5
-34.9
-51.63
697 iEthereum iEthereum IETH 0.8643 0.00000899 15,541,233.55 511,918.33
-2.66
-28.64
192.9
698 Bitcoin Red Bitcoin Red BTCR 0.7571 0.00000788 15,482,470.36 809,051.89
-3.73
-15.05
40.11
699 ShadowCash ShadowCash SDC 2.31 0.00002426 15,434,700.99 18,990.92
-20.8
-29.76
-17.72
700 PiplCoin PiplCoin PIPL 0.1842 0.00000192 15,373,131.99 3,609.05
-5.16
-33.91
-56.14
701 Atomic Coin Atomic Coin ATOM 1.12 0.00001166 15,360,788.19 573,302.94
-3.9
-33.78
-23.94
702 Xios Xios XIOS 7.07 0.00007356 15,195,333.61 76,920.32
1.18
37.05
-21.9
703 Bitcurrency Bitcurrency BTCR 0.08937 0.00000093 15,157,534.58 18,088.30
-15
-24.64
82.64
704 HOdlcoin HOdlcoin HODL 0.09029 0.00000095 14,837,901.60 101,225.34
-24.07
-35.63
4.66
705 PlatinumBAR PlatinumBAR XPTX 29.42 0.0003096 14,809,896.44 123,568.59
6.49
23.08
-21.04
706 Piggycoin Piggycoin PIGGY 0.02968 0.00000031 14,511,624.68 189,263.38
0.92
-19.48
-67.95
707 BigUp BigUp BIGUP 0.006773 0.00000007 14,431,147.33 14,561.36
14.54
-26.97
-24.17
708 TittieCoin TittieCoin TTC 0.01138 0.00000012 14,342,534.90 199,120.77
-2.35
-27.54
-62.73
709 Shorty Shorty SHORTY 0.1432 0.00000149 14,318,809.04 433.77
-1.97
-16.63
-22.29
710 Kobocoin Kobocoin KOBO 0.5767 0.00000607 14,245,637.39 32,801.16
-2.02
-25.94
-31.8
711 Ultimate Secure Cash Ultimate Secure Cash USC 1.37 0.00001428 14,193,915.19 3,925.67
20.05
-10.5
104.53
712 BritCoin BritCoin BRIT 0.6653 0.000007 14,148,907.52 1,223.92
-4.88
-1.86
-6.93
713 Bitpark Coin Bitpark Coin BPC 0.1885 0.00000196 14,135,460.80 2,999.60
-3.99
-24.59
-58.23
714 Advanced Internet Blocks Advanced Internet Blocks AIB 0.5893 0.0000062 14,070,741.88 21,318.42
-8.48
24.26
104.93
715 Bitstar Bitstar BITS 0.6003 0.00000632 13,855,550.34 27,948.43
-2.56
-21.26
-24.9
716 GAIA GAIA GAIA 0.5702 0.000006 13,743,264.99 14,849.62
-4.88
-29.43
-32.57
717 SmileyCoin SmileyCoin SMLY 0.0005237 0.000000006 13,594,927.62 37,632.71
-9.59
-29.95
-43.65
718 Fantomcoin Fantomcoin FCN 2 0.000021 13,593,701.18 102,439.43
-1.89
-40.52
-43.4
719 YashCoin YashCoin YASH 1.35 0.000014 13,454,363.58 471.04
-4.04
-22.19
-57.57
720 Colossuscoin V2 Colossuscoin V2 CV2 0.005702 0.00000006 13,450,622.50 17,912.89
-0.12
-1.06
-6.08
721 Octanox Octanox OTX 1.56 0.0000162 13,232,889.85 41,806.22
-0.24
-16.6
-74.03
722 Casino Casino CASINO 13.16 0.0001064 13,163,485.75 0.00
0
0
182.81
723 Elcoin Elcoin EL 1.17 0.00001229 13,090,022.92 177,014.87
-3.26
-56.09
85.68
724 HoboNickels HoboNickels HBN 0.2034 0.00000214 13,047,159.32 18,314.09
-4.88
-27.33
-50.22
725 StarCash Network StarCash Network STARS 15.37 0.00016 12,999,037.02 83,172.42
-3.93
-28.32
71.93
726 Ccore Ccore CCO 10.81 0.0001125 12,977,878.74 108,808.09
-4.79
-40.4
-49.67
727 Visio Visio VISIO 0.2544 0.00000265 12,950,835.32 126,929.39
-5.97
-12.75
-58.29
728 Aricoin Aricoin ARI 0.09219 0.00000097 12,930,347.61 263,325.30
-10.05
-38.46
-27.34
729 Truckcoin Truckcoin TRK 0.07843 0.00000076 12,916,371.50 0.00
0
-10.47
-17.03
730 LanaCoin LanaCoin LANA 0.01506 0.00000016 12,886,354.62 183,774.40
16.71
-22.31
-54.41
731 PoSToken PoSToken POS 14.15 0.0001473 12,831,835.43 325,535.76
-5.23
-37.04
-37.23
732 Billionaire Token Billionaire Token XBL 3.88 0.00004035 12,673,060.10 428,707.53
-1.39
-34.66
-62.84
733 SwagBucks SwagBucks BUCKS 36.71 0.0003863 12,614,764.53 141,298.14
3.81
8.73
8.91
734 Veltor Veltor VLT 22.58 0.000235 12,531,066.68 25,724.34
-4.26
-22.79
12.26
735 MaxCoin MaxCoin MAX 0.2024 0.00000213 12,438,501.41 2,682.53
-18.31
-27.35
-36.94
736 Pascal Lite Pascal Lite PASL 2.57 0.0000255 12,374,003.06 0.00
0
-12.51
-38.57
737 WavesGo WavesGo WGO 1.29 0.00001347 12,333,812.92 34,304.30
-4.99
-23.03
-44.15
738 Zlancer Zlancer ZCG 6.14 0.00006388 12,325,007.26 78,366.28
-4.15
-12.87
-32.38
739 TrumpCoin TrumpCoin TRUMP 1.88 0.00001974 12,291,716.94 58,287.36
-5.94
-34.71
-61.55
740 WhaleCoin WhaleCoin WHL 2.15 0.00002238 12,251,862.08 52,905.05
-3.95
-11.13
-45.56
741 Happycoin Happycoin HPC 0.9123 0.00000949 12,210,763.13 312,313.16
-9.22
-34.51
-37.05
742 Guncoin Guncoin GUN 0.05987 0.00000063 11,955,310.87 74,657.58
-20.1
-31.15
-68.01
743 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.1317 0.00000137 11,904,585.70 329.52
-4.04
57.29
12.72
744 Eternity Eternity ENT 2.88 0.00003 11,889,497.85 59,060.37
-3.93
-51.41
-45.15
745 Sugar Exchange Sugar Exchange SGR 3.37 0.00003512 11,811,517.50 909,867.83
9.76
-17.74
-49.89
746 Crystal Clear Crystal Clear CCT 2.28 0.00002377 11,703,237.92 136,724.14
-2.7
-16.13
-63.29
747 AdCoin AdCoin ACC 2.13 0.00002222 11,680,597.33 238,554.76
-11.49
-30.93
-11.3
748 808Coin 808Coin 808 0.002883 0.00000003 11,469,067.46 2,056.28
-3.93
-11.73
-85.48
749 PostCoin PostCoin POST 0.7011 0.00000738 11,124,614.54 1,058,761.07
-7.34
-23.24
17.82
750 Rasputin Online Coin Rasputin Online Coin ROC 10.19 0.0001061 11,045,557.74 2,247.96
-4.86
-48.17
14.31
751 Prototanium Prototanium PR 56.06 0.0005899 10,997,400.15 48,820.57
24.53
20.98
22.5
752 GoldBlocks GoldBlocks GB 0.7175 0.00000755 10,989,741.53 63,625.19
2.98
-19.94
-30.23
753 Giga Watt Token Giga Watt Token WTT 11.96 0.0001244 10,760,732.70 425,586.73
-5.07
-17.01
-30.19
754 Titcoin Titcoin TIT 0.2138 0.00000225 10,669,958.55 123,220.96
-8.62
-33.16
-39.09
755 Signatum Signatum SIGT 0.09706 0.00000101 10,479,913.43 17,222.29
3.11
-13.18
-18.22
756 Ammo Reloaded Ammo Reloaded AMMO 0.1345 0.0000014 10,464,181.48 113,518.85
-0.48
-31.49
29.83
757 DROXNE DROXNE DRXNE 0.1595 0.00000166 10,445,326.08 163,853.15
-23.81
-33.22
-68.99
758 Newbium Newbium NEWB 0.2085 0.00000219 10,425,438.36 7,964.57
12.14
228.86
209.63
759 AmberCoin AmberCoin AMBER 0.2366 0.00000249 10,341,246.40 316.64
-4.88
6.92
18.23
760 Nyancoin Nyancoin NYAN 0.03231 0.00000034 10,305,520.85 16,622.57
-4.88
-30.2
-66.76
761 Philosopher Stones Philosopher Stones PHS 1.71 0.00001799 10,282,880.25 915,241.22
33.75
78.59
121.95
762 Rimbit Rimbit RBT 0.08876 0.00000093 10,251,310.47 1,608,805.78
-8.76
-34.35
-73.07
763 BlakeStar BlakeStar BLAS 0.04005 0.00000042 10,173,409.53 343,995.00
-15.28
-23.31
-39.33
764 MojoCoin MojoCoin MOJO 0.8057 0.00000848 9,792,004.61 152,954.60
-8.25
-48.57
10.68
765 Unity Ingot Unity Ingot UNY 0.04843 0.0000005 9,782,351.92 117,482.28
-7.12
-7.43
11.74
766 Virtacoin Virtacoin VTA 0.00186 0.00000002 9,672,307.68 118.20
-8.24
-92.5
-93.33
767 Stress Stress STS 0.01711 0.00000018 9,667,640.16 1,427.14
6.86
-17.68
7.22
768 Cryptojacks Cryptojacks CJ 0.02309 0.00000024 9,389,053.19 260,181.56
-8
-24.92
-70.31
769 Dashcoin Dashcoin DSH 0.5334 0.00000561 9,373,656.52 27,352.33
-5.23
-26.55
-13.73
770 OctoCoin OctoCoin 888 0.1808 0.0000019 9,312,166.93 85,073.41
-9.14
-12.96
-38.56
771 DigiCube DigiCube CUBE 0.003802 0.00000004 9,234,354.22 2,767,234.87
-8.71
-47.31
1.75
772 RedCoin RedCoin RED 0.1245 0.00000131 9,226,395.60 65,549.99
-5.6
-27.81
-33.71
773 Phoenixcoin Phoenixcoin PXC 0.1445 0.00000152 9,166,176.55 181,629.46
-4.79
-18.13
-51.32
774 Joulecoin Joulecoin XJO 0.2615 0.00000275 9,096,728.34 53,993.32
-5.3
-30.05
-46.02
775 ChanCoin ChanCoin 4CHN 1.24 0.00001292 8,896,624.65 142,137.24
-3.83
-1.55
-27.91
776 GoldReserve GoldReserve XGR 0.5104 0.00000537 8,763,463.36 10,214.30
-5.09
-24.42
-14.19
777 Opal Opal OPAL 0.5741 0.00000604 8,694,341.60 53,947.97
-4.81
-35.56
-54.16
778 Universe Universe UNI 0.6208 0.00000646 8,660,698.35 2,062.24
-4.44
-13.08
-24.22
779 Pakcoin Pakcoin PAK 0.184 0.00000194 8,626,825.69 49,289.62
-4.03
-23.4
-43.67
780 HiCoin HiCoin XHI 0.04524 0.00000048 8,583,282.69 232,199.34
-5.65
-15.77
-31.03
781 FUNCoin FUNCoin FUNC 1.45 0.00001511 8,491,043.88 167,268.65
-3.3
-39.69
103.35
782 Grimcoin Grimcoin GRIM 0.2066 0.00000215 8,312,195.53 2,265.04
-28.36
-25.31
-24.54
783 BitTokens BitTokens BXT 14.36 0.0001511 8,230,421.15 36,427.62
-1.55
18.81
-24.84
784 Bitcoin Fast Bitcoin Fast BCF 1.51 0.00001594 8,198,304.33 115,662.91
-4.76
-34.73
-11.32
785 Sterlingcoin Sterlingcoin SLG 1.92 0.0000202 8,107,927.24 37,995.88
-1.88
2.67
-27.52
786 BlockPay BlockPay BLOCKPAY 1.46 0.00001524 7,952,001.83 25,771.81
-6.83
-35.72
-56.63
787 Mineum Mineum MNM 0.8401 0.00000884 7,927,817.16 11,616.58
-4.88
-15.4
-25.88
788 Argentum Argentum ARG 0.8976 0.00000944 7,907,311.80 67,951.34
-5.14
-26.1
1.16
789 Remicoin Remicoin RMC 3.97 0.00004135 7,864,942.30 3,616.65
-4.57
5.81
59.71
790 Ethereum Dark Ethereum Dark ETHD 5.2 0.00005406 7,792,502.98 2,727,027.08
-7.4
-42.04
38.84
791 Coin2.1 Coin2.1 C2 0.09912 0.00000104 7,755,745.10 97,422.50
-5.4
-33.85
-22.55
792 Cannacoin Cannacoin CCN 1.65 0.00001732 7,737,260.28 9,345.20
-1.01
-10.3
-40.15
793 Onix Onix ONX 0.2807 0.00000292 7,700,131.82 74,799.11
-3.82
-26.84
-44.41
794 Chronos Chronos CRX 0.1036 0.00000108 7,637,036.38 61,887.09
-6.26
-29.82
19.37
795 Darsek Darsek KED 0.4613 0.0000048 7,567,632.28 8,029.22
-4.04
-5.39
-13.16
796 FinCoin FinCoin FNC 0.5853 0.00000609 7,537,633.05 3,061.32
-3.29
-27.53
-24.23
797 Tigercoin Tigercoin TGC 0.172 0.00000181 7,489,122.53 18,838.72
-8.92
-21.92
-18.99
798 KushCoin KushCoin KUSH 1.36 0.00001419 7,462,290.87 12,966.11
-0.6
-26.92
-53.35
799 UniCoin UniCoin UNIC 2.48 0.0000261 7,391,086.81 26,141.77
-5.01
-25.67
-29.24
800 Jin Coin Jin Coin JIN 0.7265 0.00000756 7,236,449.60 37,314.98
-0.37
77.55
50.28
801 Bitz Bitz BITZ 3.61 0.000038 7,189,986.09 5,482.06
-4.83
82.58
139.76
802 Mincoin Mincoin MNC 1.73 0.00001817 7,151,463.55 13,246.51
-7.77
-6.05
-40.79
803 SongCoin SongCoin SONG 0.2165 0.00000228 7,051,248.47 1,337,189.22
-16.78
151.43
235.52
804 8Bit 8Bit 8BIT 4.76 0.00005004 6,980,591.46 24,870.69
-28.24
-46.13
-60.37
805 Sovereign Hero Sovereign Hero HERO 1438.02 0.01496 6,863,682.70 1,955,085.13
-3.4
-7.06
-5.97
806 Dix Asset Dix Asset DIX 0.00006808 0.0000000007 6,807,840.01 149,798.51
-30.8
-48.4
-50.17
807 Pioneer Coin Pioneer Coin PCOIN 4.04 0.00004203 6,787,890.52 218,613.21
-4.14
-25.23
-43.19
808 Independent Money System Independent Money System IMS 1.25 0.0000132 6,733,794.85 337,542.51
-3.48
-53.02
37.38
809 Helleniccoin Helleniccoin HNC 0.1008 0.00000106 6,520,950.32 18,508.64
-4.82
-20.03
26.13
810 PayCoin PayCoin XPY 0.5467 0.00000575 6,472,986.84 21,272.37
-4.91
-33.02
-46.65
811 TagCoin TagCoin TAG 1.06 0.00001118 6,457,704.88 43,773.46
-7.17
10.79
-35.32
812 Evil Coin Evil Coin EVIL 0.3046 0.00000321 6,402,770.99 359,999.59
-4.57
-31.74
-39.8
813 Ratecoin Ratecoin XRA 0.05396 0.00000057 6,314,476.20 19,763.23
-3.28
-27.93
-49.06
814 VoteCoin VoteCoin VOT 0.3825 0.00000398 6,301,153.01 13,907.11
-4.04
-15.46
-37.09
815 RouletteToken RouletteToken RLT 0.612 0.00000637 6,253,013.07 74,411.06
-3.88
-18.39
-8.23
816 DigitalDevelopersFund DigitalDevelopersFund DDF 1.2 0.00001244 6,118,466.53 34,720.40
-4.09
-16.95
-51.03
817 LiteBar LiteBar LTB 7.22 0.00007602 6,117,937.13 4,329.33
-4.88
-19.67
-52.19
818 Coin(O) Coin(O) CNO 0.05797 0.00000061 6,097,378.83 46,836.12
-4.48
-36.83
-45.37
819 Eurocoin Eurocoin EUC 0.4894 0.00000515 6,076,626.42 11,330.00
-6.76
-17.66
-40.76
820 Bit20 Bit20 BTWTY 5932047.78 61.73 6,026,960.05 40,851.45
-9.2
-28.63
0.13
821 Bitcoin Planet Bitcoin Planet BTPL 1.01 0.0000105 6,008,281.12 4,254.46
-4.04
-21.49
35.59
822 ChessCoin ChessCoin CHESS 0.1101 0.00000115 5,948,282.66 60,701.77
-3.01
-24.8
-25.12
823 EOT Token EOT Token EOT 0.3256 0.00000339 5,924,980.31 285,230.03
-7.64
-27.22
-28.06
824 Quatloo Quatloo QTL 0.7546 0.00000794 5,824,677.01 7,053.37
-4.88
-22.98
-22.79
825 Litecoin Plus Litecoin Plus LCP 6.37 0.00006702 5,752,652.38 57,057.65
-5
-30.99
-41.62
826 PayCon PayCon CON 0.2486 0.00000262 5,729,473.57 84,266.60
3.61
-38.39
-10.18
827 Valorbit Valorbit VAL 0.0009504 0.00000001 5,726,535.41 58,834.75
-4.94
-17.55
-25.02
828 C-Bit C-Bit XCT 0.03614 0.00000038 5,697,083.22 61,493.48
-3.02
-44.2
-58.15
829 BTSR BTSR BTSR 1.73 0.00001816 5,667,736.92 28,553.97
-4.98
-11.77
-44.36
830 iCoin iCoin ICN 0.1901 0.000002 5,574,783.42 19,299.12
-4.88
-23.6
-3.05
831 BitCoal BitCoal COAL 1.24 0.00001289 5,574,245.20 54,207.81
-3.95
-30.98
-52.53
832 Grantcoin Grantcoin GRT 0.1261 0.00000133 5,490,917.92 2,790.51
-0.21
0.5
-23.69
833 Cypher Cypher CYP 0.8544 0.00000899 5,438,436.92 12,677.41
11.87
-0.19
68.38
834 ParallelCoin ParallelCoin DUO 17.26 0.0001816 5,420,119.74 9,162.56
-5.88
-24.29
-37.23
835 RevolverCoin RevolverCoin XRE 0.2412 0.00000251 5,413,078.74 17,856.60
-3.93
-27.59
-48.9
836 WayGuide WayGuide WAY 0.05382 0.00000056 5,383,767.73 483.35
-2.19
-15.11
10.62
837 eBitcoinCash eBitcoinCash EBCH 0.5777 0.00000601 5,364,453.52 31,670.28
-5.28
-24.08
-25.57
838 Kayicoin Kayicoin KAYI 0.01883 0.0000002 5,354,924.35 140,555.22
-3.89
-15.31
-37.33
839 Blakecoin Blakecoin BLC 0.3517 0.00000366 5,319,022.33 10,642.23
-3.93
-25.89
-47.02
840 Rubies Rubies RBIES 0.5102 0.00000537 5,314,028.34 8,984.15
-4.94
-11.75
23.61
841 BERNcash BERNcash BERN 0.07412 0.00000078 5,279,529.23 14,817.68
-3.67
-18.98
-58.23
842 YENTEN YENTEN YTN 2.02 0.000021 5,247,906.51 27,488.65
-17.32
-33.98
-70.81
843 Swing Swing SWING 1.8 0.00001889 5,220,271.93 13,740.71
-4.95
-13.95
-36.91
844 ZoZoCoin ZoZoCoin ZZC 9.62 0.0001001 5,160,599.93 72,442.32
-3.89
-18.91
-27.82
845 Fujinto Fujinto NTO 0.07826 0.00000081 5,149,861.97 98,777.76
-2.1
-30.62
-63.59
846 BROTHER BROTHER BRAT 0.03214 0.00000033 5,141,841.59 137,722.94
-6.65
-29.95
-44.38
847 Marscoin Marscoin MARS 0.1815 0.00000191 5,133,291.81 84,082.99
-5.38
-32.5
-46.48
848 Prime-XI Prime-XI PXI 0.2755 0.0000029 5,105,524.87 24,046.85
-6.22
-23.37
-59.74
849 Emerald Crypto Emerald Crypto EMD 0.2661 0.0000028 5,087,190.05 8,846.95
-4.88
-18.93
-46.53
850 Dollarcoin Dollarcoin DLC 0.5564 0.00000579 5,067,125.86 55,610.72
-2.92
-74.37
210.33
851 Flycoin Flycoin FLY 24.03 0.0002528 5,064,928.85 9,769.87
-4.88
-12.26
38.33
852 Gapcoin Gapcoin GAP 0.4096 0.00000431 5,046,435.21 13,981.85
-5.01
-36.94
-43.25
853 LiteBitcoin LiteBitcoin LBTC 0.1741 0.00000181 5,038,247.19 377,350.61
2.45
-31.86
-54.8
854 Senderon Senderon SDRN 0.1176 0.00000122 5,010,603.78 197,355.23
-7.63
-25.21
-59.14
855 SecureCoin SecureCoin SRC 0.5927 0.00000624 4,969,637.18 317,728.91
-6.21
-38.34
-24.94
856 Dalecoin Dalecoin DALC 10.81 0.0001125 4,964,034.38 56,777.51
-1.96
-22.74
-36.39
857 SecretCoin SecretCoin SCRT 1.17 0.00000946 4,941,746.72 0.00
0
0
31.03
858 Bolivarcoin Bolivarcoin BOLI 0.5618 0.00000591 4,936,135.10 85,572.89
-2.34
-20.36
-42.71
859 GlobalCoin GlobalCoin GLC 0.07508 0.00000079 4,893,033.27 38.97
-4.88
-17.55
-23.11
860 Cannation Cannation CNNC 1.96 0.00002045 4,866,986.87 755,313.56
-2.69
-37.46
-6.51
861 SoonCoin SoonCoin SOON 0.3878 0.00000408 4,832,434.82 14,201.90
-4.88
-14.78
-61.42
862 SpaceCoin SpaceCoin SPACE 0.2251 0.00000237 4,802,223.83 38,517.60
2.23
-39.11
-51.6
863 bitBTC bitBTC BITBTC 102773.83 1.08 4,770,107.01 1,223,545.07
-4.64
-17.35
-27.07
864 Marijuanacoin Marijuanacoin MAR 2.91 0.00003033 4,755,627.97 20,432.74
-0.23
-24.82
-35.63
865 GameUnits GameUnits UNITS 1.36 0.00001418 4,733,049.14 15,410.08
1.28
-30.48
-4.25
866 PX PX PX 0.04805 0.0000005 4,725,266.98 1,813.71
-3.95
-14.93
-2.85
867 Zurcoin Zurcoin ZUR 0.05227 0.00000055 4,581,694.20 10,765.31
-4.88
-26.66
-10.26
868 Bankcoin Bankcoin B@ 0.4326 0.00000447 4,452,538.69 0.00
0
-57.85
-64.89
869 GlobalBoost-Y GlobalBoost-Y BSTY 0.3268 0.00000344 4,415,869.04 35,707.55
-6.08
-11.62
-48.57
870 bitSilver bitSilver BITSILVER 196.16 0.002064 4,394,057.83 2,619,885.71
-7.54
21.4
18.55
871 Hexx Hexx HXX 2.89 0.00003045 4,364,155.66 71,156.41
-4.94
-28.86
-58.34
872 ETHGAS ETHGAS EGAS 0.4292 0.00000447 4,359,320.49 32,801.25
-5.31
-49.39
-58.03
873 Trident Group Trident Group TRDT 5.77 0.00006 4,296,366.22 15,103.99
-3.93
-37.48
-65.35
874 BitAsean BitAsean BAS 0.8533 0.00000888 4,266,499.34 110,938.92
-19.11
-38.56
-16.34
875 Motocoin Motocoin MOTO 0.2284 0.0000024 4,211,433.11 142,978.98
-2.87
-46.19
-43.66
876 BitQuark BitQuark BTQ 0.441 0.00000464 4,121,567.77 556.40
-5.01
-33.47
266.1
877 Mao Zedong Mao Zedong MAO 0.6602 0.00000687 4,116,812.01 3,393.28
0.76
-14.03
-3.85
878 Kronecoin Kronecoin KRONE 0.9187 0.00000956 4,053,195.99 97,324.56
-4.04
-33.07
-30.97
879 Network Token Network Token NTWK 0.3432 0.00000357 4,005,585.45 26,966.84
-27.07
-47.99
-62.48
880 AquariusCoin AquariusCoin ARCO 2.58 0.00002716 4,001,350.26 28,233.78
-3.79
-31.73
-69.09
881 BriaCoin BriaCoin BRIA 6.17 0.00006424 3,972,895.11 63,543.66
0
0
0
882 CacheCoin CacheCoin CACH 0.9374 0.00000986 3,932,616.73 142,507.81
-5.42
-44.64
-12.73
883 BTCtalkcoin BTCtalkcoin TALK 0.05987 0.00000063 3,909,199.69 2,644.04
-2.67
-14.85
0.5
884 Catcoin Catcoin CAT 0.6158 0.00000648 3,863,750.85 38,110.32
-14.51
-34.04
-50.07
885 Sativacoin Sativacoin STV 0.5409 0.00000569 3,834,413.37 10,942.57
-4.09
-17.98
-39.87
886 Cashcoin Cashcoin CASH 0.07983 0.00000084 3,806,055.28 2,659.36
-4.88
-16.56
197.56
887 SatoshiMadness SatoshiMadness MAD 0.001901 0.00000002 3,802,817.12 6,521.16
-4.88
-17.55
-46.88
888 Shadow Token Shadow Token SHDW 0.5425 0.00000565 3,797,567.26 898.40
12.03
-25.39
-32.86
889 Honey Honey HONEY 9.64 0.0001003 3,772,226.73 24,150.44
-5.47
-19.54
-55.49
890 Evotion Evotion EVO 1.18 0.00001237 3,770,373.84 11,201.01
-5.11
-22.81
-4.68
891 RonPaulCoin RonPaulCoin RPC 4.13 0.00004348 3,731,568.95 32,631.40
-4.81
9.1
1.99
892 Firecoin Firecoin FIRE 36.76 0.0003868 3,617,871.87 1,074.82
-5.09
-4.39
45
893 SuperCoin SuperCoin SUPER 0.07515 0.00000079 3,599,228.23 446,076.20
-70.92
-77.22
-73.14
894 EagleCoin EagleCoin EAGLE 1.7 0.00001764 3,549,694.21 63,823.54
43.07
14.9
-38.07
895 Gold Pressed Latinum Gold Pressed Latinum GPL 13.8 0.0001436 3,539,794.46 75,493.95
-3.91
-30.21
-16.65
896 SOILcoin SOILcoin SOIL 0.6179 0.00000643 3,523,409.59 4,954.51
-4.06
-15.45
-35.76
897 Coinonat Coinonat CXT 0.4022 0.00000418 3,467,955.13 557,060.12
-4.19
34.14
-29.42
898 Digital Rupees Digital Rupees DRS 0.006727 0.00000007 3,436,155.94 99,098.05
12.08
1.48
-2.66
899 SixEleven SixEleven 611 7.85 0.00008257 3,415,932.93 189,479.55
-1.63
-25.78
-50.23
900 bitGold bitGold BITGOLD 13626.36 0.1434 3,411,838.92 3,694,925.77
-6.26
14.13
4.46
901 Money Money $$$ 0.07318 0.00000077 3,357,990.30 76,253.90
6.14
-32.25
-45.19
902 BumbaCoin BumbaCoin BUMBA 0.1474 0.00000155 3,328,555.76 17,335.85
-4.88
-18.91
-44.3
903 GPU Coin GPU Coin GPU 0.0809 0.00000085 3,274,398.33 40,300.70
27.85
-16.67
-26.8
904 MustangCoin MustangCoin MST 5.15 0.00005355 3,243,675.59 94,251.40
3.47
-45.01
-11.24
905 Virtacoinplus Virtacoinplus XVP 0.2961 0.00000308 3,236,114.02 12,896.05
-6.35
-16.25
-32.82
906 ICOBID ICOBID ICOB 0.02989 0.00000031 3,199,859.07 35,842.64
3.69
-21.73
-60.35
907 iDice iDice ICE 2.04 0.00002118 3,198,032.64 6,670.70
-5.56
-26.35
-10.35
908 X-Coin X-Coin XCO 0.2565 0.0000027 3,177,139.06 31,189.23
-13.72
-15.97
-69.66
909 QuazarCoin QuazarCoin QCN 0.4752 0.000005 3,170,592.17 27,958.05
18.82
-22.73
-37.03
910 Bitgem Bitgem BTG 52.85 0.0005561 3,163,215.89 78,185.67
-4.95
-29.67
-48.91
911 Joincoin Joincoin J 1.03 0.00001087 3,142,295.84 81.43
-5.01
-39.33
-40.89
912 VirtualCoin VirtualCoin VC 0.3089 0.00000325 3,108,582.00 91,376.77
-27.6
-79.39
-8.08
913 Eryllium Eryllium ERY 0.5495 0.00000572 3,085,429.65 95,611.08
16.52
3.96
-44.16
914 ARbit ARbit ARB 0.3744 0.00000394 3,042,239.58 299,527.31
10.12
273.61
319.49
915 CompuCoin CompuCoin CPN 0.1549 0.00000163 3,038,595.56 18,250.91
-5.01
-9.46
-40.22
916 Virta Unique Coin Virta Unique Coin VUC 0.04805 0.0000005 2,957,006.47 721.10
-3.93
-48.23
-56.47
917 GoldPieces GoldPieces GP 2.38 0.00002503 2,902,654.93 26,136.92
5.99
-30.18
-24.8
918 Bolenum Bolenum BLN 0.2885 0.000003 2,885,193.61 25,505.08
18.97
-24.37
-33.34
919 Freicoin Freicoin FRC 0.09504 0.000001 2,842,021.19 8,287.67
-4.88
-8.39
-16.26
920 Enigma Enigma XNG 5.7 0.00005993 2,833,780.22 29,795.50
-15.08
-31.02
-0.18
921 GlobalToken GlobalToken GLT 0.1003 0.00000104 2,805,210.37 22,054.29
-7.84
-32.84
-42.95
922 300 Token 300 Token 300 9216.03 0.0959 2,764,808.46 180,399.49
-23.22
-4.79
93.86
923 BenjiRolls BenjiRolls BENJI 0.1361 0.00000142 2,758,835.09 67,268.95
-0.09
-1.15
-28.11
924 FuzzBalls FuzzBalls FUZZ 0.5648 0.00000594 2,727,971.17 33,094.62
-7.64
-33.99
10.2
925 SproutsExtreme SproutsExtreme SPEX 0.0009504 0.00000001 2,724,353.62 190.08
-5.01
-17.55
-25.02
926 Theresa May Coin Theresa May Coin MAY 0.09318 0.00000097 2,612,385.91 25,293.06
-4.93
-30.5
-7
927 Creatio Creatio XCRE 0.1264 0.00000132 2,593,936.38 5,280.84
-3.82
-24.91
-40.62
928 HempCoin HempCoin HMP 0.001901 0.00000002 2,578,654.42 107,090.19
14.2
-4.3
1.63
929 Rupaya Rupaya RUPX 0.4174 0.00000434 2,570,431.10 143,378.67
-3.95
31.61
-8.29
930 Neuro Neuro NRO 0.05862 0.00000061 2,567,395.88 28,569.15
-2.33
-41.07
-64
931 ReeCoin ReeCoin REE 0.0009986 0.00000001 2,556,331.46 316,184.83
-3.4
-40.4
-60.64
932 Beatcoin Beatcoin XBTS 1.67 0.00001742 2,553,093.31 7,859.42
-9.58
-37.5
-44.84
933 USDe USDe USDE 0.002178 0.00000002 2,470,780.72 5,979.74
36.79
24.27
-9.44
934 Allion Allion ALL 0.3844 0.000004 2,382,935.91 113,602.67
-1.33
-27.45
-36.69
935 NevaCoin NevaCoin NEVA 0.9377 0.00000987 2,380,200.69 31,792.65
-12.03
-25.75
-57.8
936 LiteCoin Ultra LiteCoin Ultra LTCU 2.37 0.00002468 2,323,237.44 808,181.91
0.35
-24.36
122.53
937 ZetaMicron ZetaMicron ZMC 0.003844 0.00000004 2,307,717.25 103,393.23
28.09
-9.04
-7.68
938 EcoCoin EcoCoin ECO 2 0.00002079 2,303,782.06 76,368.95
-3.94
-12.28
-49.86
939 IslaCoin IslaCoin ISL 1.51 0.00001594 2,293,105.86 47.19
-5.1
-1.9
-29.3
940 Yacoin Yacoin YAC 0.01901 0.0000002 2,288,526.57 649.70
34.18
-25.05
-7.48
941 BipCoin BipCoin BIP 1.4 0.0000146 2,283,135.53 13,210.60
-3
-27.21
-44.05
942 WMCoin WMCoin WMC 0.1967 0.00000207 2,267,791.81 270.47
-2.52
2.74
-15.19
943 Acoin Acoin ACOIN 1.86 0.00001954 2,266,168.32 18,552.76
-15.82
-40.92
-50.98
944 GuccioneCoin GuccioneCoin GCC 0.1112 0.00000117 2,255,624.47 17,464.14
12.26
-9.92
61.72
945 Sling Sling SLING 2.09 0.00002199 2,244,727.69 21.83
-4.94
-17.55
-29.81
946 Solarflarecoin Solarflarecoin SFC 0.1584 0.00000165 2,230,504.53 46,097.08
-1.01
-37.69
-40.44
947 Franko Franko FRK 2.38 0.000025 2,211,455.02 10.12
-4.8
-17.55
-14.75
948 Cthulhu Offerings Cthulhu Offerings OFF 0.8344 0.00000878 2,188,435.02 82,069.86
-15.9
-27.89
-3.39
949 Luna Coin Luna Coin LUNA 1.27 0.00001326 2,173,955.98 4,563.28
-3.53
-12.61
12.19
950 Flaxscript Flaxscript FLAX 0.3811 0.00000401 2,132,001.17 19,248.12
-4.94
-22.12
-49.05
951 Bitcoin 21 Bitcoin 21 XBTC21 2.59 0.0000272 2,050,209.15 6,419.83
-5.2
-26.28
23.5
952 Comet Comet CMT 2.34 0.00002461 2,041,447.62 42,856.11
-4.17
-14.39
-53.19
953 Global Tour Coin Global Tour Coin GTC 0.06823 0.00000071 2,039,241.79 19,135.98
-3.93
-10.99
-62.19
954 TajCoin TajCoin TAJ 0.2472 0.0000026 2,017,607.05 10,117.33
-4.76
-15.4
-44.37
955 Spots Spots SPT 0.08868 0.00000093 1,986,972.54 120,017.21
-8.32
-24.78
-41.04
956 AllSafe AllSafe ASAFE 0.2448 0.00000255 1,965,858.38 22,098.32
-1.68
-5.21
-10.08
957 ExchangeN ExchangeN EXN 0.3844 0.000004 1,960,432.05 140,471.40
28.07
-17.11
-1.16
958 Aerium Aerium AERM 1.24 0.00001294 1,892,016.16 269,250.15
22.74
-36.47
-61.88
959 Debitcoin Debitcoin DBTC 0.1023 0.00000107 1,842,199.79 9,576.99
-4.18
4.92
35.98
960 Torcoin Torcoin TOR 5.82 0.00006058 1,840,699.83 12,322.98
-3.93
-17.35
4.24
961 Uro Uro URO 1.5 0.00001574 1,806,006.60 4,957.80
-4.94
32.27
68.59
962 Impact Impact IMX 0.01634 0.00000017 1,789,048.21 9,361.44
-4.04
-11.42
-35.13
963 BnrtxCoin BnrtxCoin BNX 0.06246 0.00000065 1,721,532.29 25,712.34
-4.14
-29.42
-53.94
964 Crypto Crypto CTO 0.1312 0.00000138 1,667,648.38 29.90
-4.88
67.32
26.18
965 eREAL eREAL EREAL 0.02402 0.00000025 1,667,304.27 2,325.17
-5.31
-45.03
-72.1
966 BOAT BOAT BOAT 0.08649 0.0000009 1,604,200.01 48,196.06
-4.99
-18.02
-74.03
967 Master Swiscoin Master Swiscoin MSCN 0.03537 0.00000037 1,596,744.32 215,852.40
-2.97
-40.75
6.6
968 LeaCoin LeaCoin LEA 0.004752 0.00000005 1,541,642.79 2,323.60
-4.94
-31.29
-17.95
969 HealthyWormCoin HealthyWormCoin WORM 0.01345 0.00000014 1,516,328.74 2,158.29
-10.34
-35.16
-13.59
970 VectorAI VectorAI VEC2 0.09029 0.00000095 1,516,205.21 3,369.28
-6.3
-23.05
-1.15
971 BoostCoin BoostCoin BOST 0.1274 0.00000134 1,509,808.32 1,241.57
-4.88
-11.62
-4.12
972 KingN Coin KingN Coin KNC 725.53 0.00755 1,457,327.31 8,355.58
-3.93
144.8
210.49
973 AnarchistsPrime AnarchistsPrime ACP 0.3289 0.00000346 1,445,574.67 168,611.56
-16.26
56.01
70.12
974 SwapToken SwapToken TOKEN 0.00009117 0.0000000009 1,396,808.27 365,701.20
-8.53
-31.38
-89.18
975 CoExistCoin CoExistCoin COXST 0.05137 0.00000054 1,392,220.16 5.86
-19.83
-62.65
-28.32
976 Metal Music Coin Metal Music Coin MTLMC3 0.01711 0.00000018 1,363,738.53 492.20
-5.01
-67.44
-76.5
977 SACoin SACoin SAC 0.1941 0.00000202 1,362,220.93 195.55
-3.93
-21.67
-48.98
978 AntiBitcoin AntiBitcoin ANTI 0.07793 0.00000082 1,361,073.90 782.59
-4.88
-23.17
-27.16
979 Useless Ethereum Token Useless Ethereum Token UET 0.3432 0.00000357 1,361,029.78 21,635.44
-13.92
-39.59
-18.92
980 Slevin Slevin SLEVIN 0.01922 0.0000002 1,345,394.89 43,388.86
-3.93
-33.75
-22.86
981 TEKcoin TEKcoin TEK 0.0009504 0.00000001 1,343,886.10 60,529.36
-4.88
-69.73
-77.04
982 Californium Californium CF 0.5436 0.00000572 1,314,345.68 793.77
-9.17
-17.84
-11.84
983 WARP WARP WARP 1.17 0.00001229 1,279,237.76 715.22
-5.22
-19.07
-28.69
984 DAPPSTER DAPPSTER DLISK 0.01235 0.00000013 1,235,491.83 335.79
-4.88
-18.95
39.24
985 Blackstar Blackstar BSTAR 0.001922 0.00000002 1,212,383.60 4,465.54
-3.93
-16.63
-8.46
986 Pulse Pulse PULSE 0.08458 0.00000089 1,209,463.08 139.97
-4.88
-17.55
-25.63
987 CybCSec CybCSec XCS 0.1019 0.00000106 1,205,492.60 973,430.90
-6.44
0.14
-5.59
988 BillaryCoin BillaryCoin BLRY 0.1331 0.0000014 1,196,484.00 23.33
-4.33
0
22.13
989 VIP Tokens VIP Tokens VIP 0.01426 0.00000015 1,189,637.12 207.84
5.16
-17.55
-4.51
990 Jewels Jewels JWL 0.05862 0.00000061 1,183,063.76 67.21
-3.93
-16.63
18.65
991 bitEUR bitEUR BITEUR 10.97 0.0001155 1,181,952.02 1,400,125.84
-5.09
2.18
4.6
992 Iconic Iconic ICON 1.96 0.00002035 1,159,479.07 5,686.65
-4.08
-10.18
0.1
993 Artex Coin Artex Coin ATX 0.05948 0.00000062 1,117,109.57 2,604.34
-0.62
-15.68
-35.53
994 Ripto Bux Ripto Bux RBX 0.00271 0.00000003 1,033,120.55 4,695.14
-4.86
6.93
-55.46
995 Yellow Token Yellow Token YEL 0.0858 0.00000089 1,015,438.65 900.89
-5.48
-21.47
-58.77
996 SocialCoin SocialCoin SOCC 0.7304 0.0000076 1,011,459.34 5,677.13
-3.93
9.25
-24.13
997 Steps Steps STEPS 0.05417 0.00000057 1,008,944.70 25,109.71
-7.18
69.84
14.6
998 Dreamcoin Dreamcoin DRM 0.4077 0.00000429 1,000,739.03 3,305.47
-5.16
-19.43
4.9
999 GameBet Coin GameBet Coin GBT 0.04657 0.00000049 990,177.53 131.21
-5.01
-27.86
19.02
1000 BeaverCoin BeaverCoin BVC 0.3174 0.00000334 988,862.86 148.86
-5.01
-19.01
2.67
1001 PIECoin PIECoin PIE 0.08745 0.00000091 965,992.86 20.22
-3.93
-31.03
-57.99
1002 WomenCoin WomenCoin WOMEN 0.02184 0.00000023 965,931.10 63,603.49
-25.4
-26.3
-43.77
1003 FlavorCoin FlavorCoin FLVR 0.04562 0.00000048 953,331.42 1,137.25
22.73
-17.55
-8.9
1004 Wild Beast Block Wild Beast Block WBB 5.23 0.000055 950,905.01 1,076.46
-1.62
-9.13
-33.13
1005 PlayerCoin PlayerCoin PLACO 0.02691 0.00000028 945,002.22 20,259.36
-3.95
-24.77
-60.24
1006 Printerium Printerium PRX 0.07748 0.00000081 915,982.38 37,422.72
-3.93
-21.52
-33.78
1007 PonziCoin PonziCoin PONZI 1.04 0.00001099 899,385.74 2,582.88
2.97
-9.39
16.56
1008 GeertCoin GeertCoin GEERT 0.1749 0.00000182 890,456.56 30,549.01
-1.51
-14.08
-54.85
1009 Litecred Litecred LTCR 0.02911 0.00000031 880,045.06 6,965.95
-5.1
-7.35
17.81
1010 PLNcoin PLNcoin PLNC 0.05132 0.00000054 877,045.14 2,619.96
-4.88
-23.39
-14.26
1011 Destiny Destiny DES 0.5398 0.00000568 863,704.31 4,306.67
32.58
-17.26
0.22
1012 CryptoWorldX Token CryptoWorldX Token CWXT 0.01441 0.00000015 859,566.18 1,487.13
-3.93
4.21
-27.91
1013 Skeincoin Skeincoin SKC 0.6871 0.00000723 858,904.43 188,526.63
-13.17
-44.3
-28.59
1014 BowsCoin BowsCoin BSC 0.1521 0.0000016 843,948.93 167.36
4.47
-17.55
37.96
1015 PRCoin PRCoin PRC 0.04905 0.00000051 837,269.69 246,610.44
-4.03
-15.12
-21.45
1016 Asiadigicoin Asiadigicoin ADCN 0.03326 0.00000035 829,284.60 1,469.66
-4.88
-17.02
-21.68
1017 Zayedcoin Zayedcoin ZYD 0.1307 0.00000136 816,040.82 1,231.16
-3.95
-14.75
-3
1018 Project-X Project-X NANOX 10282677.32 107 804,764.64 847,304.43
-4.49
39.15
509.22
1019 High Voltage High Voltage HVCO 0.5276 0.00000549 788,300.36 2,256.25
-3.93
-15.24
72.21
1020 Ride My Car Ride My Car RIDE 0.007688 0.00000008 778,612.37 2,580.73
-3.93
-20.49
-7.17
1021 BiosCrypto BiosCrypto BIOS 0.03706 0.00000039 771,747.84 489.95
4.73
-17.49
-43.78
1022 DIBCOIN DIBCOIN DIBC 0.1505 0.00000157 752,654.22 12,368.06
-3.79
-24.5
-8.33
1023 VapersCoin VapersCoin VPRC 0.000961 0.00000001 749,698.41 27,346.06
-17.76
-52.38
-57.86
1024 Roofs Roofs ROOFS 0.005766 0.00000006 749,574.88 7,583.84
-3.93
-33.29
-64.12
1025 Shilling Shilling SH 0.1345 0.0000014 732,060.63 4,228.05
-3.93
2.16
34.29
1026 MindCoin MindCoin MND 0.04562 0.00000048 723,854.95 252.23
2.78
-19.24
-15.24
1027 JobsCoin JobsCoin JOBS 0.006727 0.00000007 713,187.58 1,723.51
-3.93
-16.63
12.29
1028 Dollar Online Dollar Online DOLLAR 0.9322 0.0000097 702,643.73 1,575.99
-3.93
-17.4
-18.28
1029 Quebecoin Quebecoin QBC 0.04657 0.00000049 698,461.49 4,740.91
-4.88
-20.79
-43.66
1030 TAGRcoin TAGRcoin TAGR 0.01806 0.00000019 698,267.38 8,391.62
-2.69
-7.85
42.45
1031 PosEx PosEx PEX 0.2775 0.00000292 680,797.24 7,784.07
-5.01
-32.16
38.47
1032 Credence Coin Credence Coin CRDNC 0.1986 0.00000207 680,576.65 8,776.79
-3.97
-28.2
-19.8
1033 MiloCoin MiloCoin MILO 0.06137 0.00000064 662,180.07 19,330.36
-37.97
-33.44
-56.36
1034 iBank iBank IBANK 0.1461 0.00000152 661,165.39 10,201.59
-3.93
-25.31
71.38
1035 Vault Coin Vault Coin VLTC 0.02166 0.00000023 658,183.11 19,841.23
-6.36
-36.36
-61.8
1036 Coupecoin Coupecoin COUPE 0.002802 0.00000003 611,675.48 1,117,771.32
42.88
-0.5
-59.7
1037 Speedcash Speedcash SCS 2.31 0.00002406 605,393.29 1,619.91
-4.04
-39.97
29.72
1038 JavaScript Token JavaScript Token JS 0.07457 0.00000078 595,952.35 10,132.95
-5.28
-59.72
0
1039 BioBar BioBar BIOB 0.6554 0.00000682 580,520.40 81,247.53
24.19
-0.55
104.26
1040 Zonecoin Zonecoin ZNE 0.2239 0.00000233 578,129.28 5,968.76
-0.11
-16.27
-8.41
1041 EGO EGO EGO 0.00961 0.0000001 576,602.85 738.77
8.48
-7.37
-37.34
1042 CryptoEscudo CryptoEscudo CESC 0.003802 0.00000004 547,821.24 632.42
-5.01
9.98
37.84
1043 Veros Veros VRS 0.00111 0.00000001 540,056.73 331,830.31
-0.72
-36.34
-47.9
1044 Cabbage Cabbage CAB 0.05132 0.00000054 538,865.58 11,144.01
-4.88
-49.7
38.62
1045 RSGPcoin RSGPcoin RSGP 307.53 0.0032 531,806.94 4,122.73
-3.95
-46.74
-29.4
1046 Braincoin Braincoin BRAIN 0.05227 0.00000055 527,642.34 1,060.47
-5.01
-35.19
-39.92
1047 Xonecoin Xonecoin XOC 1.25 0.00001298 523,892.44 10.23
-3.29
-16.76
18.38
1048 Unrealcoin Unrealcoin URC 0.07318 0.00000077 514,036.81 2,933.47
-5.01
-33.87
-78.42
1049 Tychocoin Tychocoin TYCHO 0.1009 0.00000105 506,978.17 799.47
-3.93
-16.05
-74.98
1050 Bitvolt Bitvolt VOLT 0.03267 0.00000034 493,787.33 237,936.25
-11.38
-45.23
21.12
1051 Coimatic 3.0 Coimatic 3.0 CTIC3 0.2162 0.00000225 488,563.93 24,839.54
-4.04
-34.22
-60.81
1052 Argus Argus ARGUS 0.4065 0.00000423 466,743.91 47,961.27
-9.28
-25.05
-50.52
1053 Orlycoin Orlycoin ORLY 0.01235 0.00000013 452,767.79 5,541.55
-25.95
-53.4
-15.62
1054 G3N G3N G3N 0.05702 0.0000006 431,203.64 856.22
-4.88
-20.21
-17.01
1055 Antilitecoin Antilitecoin ALTC 0.01331 0.00000014 419,283.36 2,358.03
-4.88
-3.81
9.33
1056 LetItRide LetItRide LIR 0.0114 0.00000012 415,930.50 93.52
-4.88
-18.31
0.94
1057 Coimatic 2.0 Coimatic 2.0 CTIC2 0.03001 0.00000031 406,066.05 24,620.46
-7.7
-24.56
-20.44
1058 ImpulseCoin ImpulseCoin IMPS 0.01922 0.0000002 389,116.49 1,318.96
-3.93
-23.64
-31.11
1059 P7Coin P7Coin P7C 0.01045 0.00000011 368,196.43 1,297.63
-5.01
21.79
5.14
1060 CRTCoin CRTCoin CRT 4.56 0.000048 361,614.25 190.19
-5.01
-17.55
-25.04
1061 Elysium Elysium ELS 0.08841 0.00000092 354,087.97 4,475.70
-3.93
-33.75
-24.75
1062 Save and Gain Save and Gain SANDG 0.1102 0.00000116 337,870.74 2,432.98
-4.88
-15.09
112.13
1063 LevoPlus LevoPlus LVPS 0.1723 0.00000179 328,429.81 37,920.62
18.67
-18.89
-43.06
1064 OsmiumCoin OsmiumCoin OS76 0.3516 0.0000037 314,374.29 65.74
-5.86
-20.45
-20.57
1065 Rawcoin Rawcoin XRC 0.4073 0.00000424 287,066.16 9,180.03
-1.24
-8.93
-32.79
1066 GBCGoldCoin GBCGoldCoin GBC 0.02435 0.00000026 276,610.55 654.67
-5.19
4.91
4.52
1067 CrevaCoin CrevaCoin CREVA 0.007371 0.00000008 268,228.41 41,624.46
-8.78
-27.9
-51.42
1068 FuturXe FuturXe FXE 1.08 0.0000112 253,378.79 7,846.10
-2.6
-14.13
-52.03
1069 Corethum Corethum CRTM 0.1004 0.00000104 250,961.21 1,664.52
-5.48
-53.1
-21.42
1070 SydPak SydPak SDP 1.49 0.0000157 238,802.70 697.29
-4.88
-13.71
6.59
1071 Ulatech Ulatech ULA 1.15 0.00001199 232,538.15 926,129.18
-4.12
-25.4
36.34
1072 AgrolifeCoin AgrolifeCoin AGLC 0.02691 0.00000028 218,906.15 1,804.03
-3.95
-6.62
-26.99
1073 Magnum Magnum MGM 0.05382 0.00000056 216,638.56 15,725.42
-3.93
-22.83
-35.55
1074 NodeCoin NodeCoin NODC 0.1067 0.00000111 179,042.46 247.00
-4.04
-51.55
-28.72
1075 Concoin Concoin CONX 0.2124 0.00000221 158,069.47 5,017.62
-3.93
-26.3
-5.32
1076 GeyserCoin GeyserCoin GSR 3.27 0.00003402 153,216.66 8,849.07
-3.93
-21.76
-31.72
1077 CaliphCoin CaliphCoin CALC 0.02209 0.00000023 146,943.29 548,633.86
-7.93
-31.06
49.96
1078 Selfiecoin Selfiecoin SLFI 0.0009504 0.00000001 102,482.66 2,661.24
-4.88
-17.55
-25.02
1079 Lex4All Lex4All LEX 0.09764 0.00000102 97,638.67 10.84
-8.42
0
-17.2
1080 Tristar Coin Tristar Coin TSTR 0.01922 0.0000002 96,632.81 58,832.55
-4.04
-21.65
-41.96
1081 Sojourn Sojourn SOJ 0.1922 0.000002 93,253.49 523.73
-3.93
-81.43
1.03
1082 HarmonyCoin HarmonyCoin HMC 0.09217 0.00000096 51,731.03 15,685.19
2.71
-15.77
-30.31
1083 CCMiner CCMiner CCM100 0.01054 0.00000011 35,434.38 2.64
-8.33
-32.51
-84.47
1084 Digital Credits Digital Credits DGCS 0.005702 0.00000006 33,219.74 193.23
-4.88
-29.33
-44.02
1085 BurstOcean BurstOcean OCEAN 0.1479 0.00000154 31,322.73 0.37
-8.33
155.42
-76.47
1086 Digital Money Bits Digital Money Bits DMB 0.05574 0.00000058 23,478.81 84,136.11
-4.04
-4.73
-9.14
1087 Ebittree Coin Ebittree Coin EBT 0.0173 0.00000018 21,872.97 60,468.65
-13.63
-23.38
-61.38
1088 PizzaCoin PizzaCoin PIZZA 0.01153 0.00000012 15,890.77 1,807.97
-4.04
0
-54.53
1089