English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

BlockchainStat?????

??? ?? ???? ???? ?? ?? ??? ????????

# ? ?? ?? (TJS) ?? (BTC) ???? (TJS) 24H??? (TJS) 1h??? 24h??? 7d???
1 Bitcoin Bitcoin BTC 63126.94 1 1,091,087,629,206.42 40,507,593,362.96
0.19
0.11
3.1
2 Ethereum Ethereum ETH 2285.31 0.03631 233,423,533,431.29 15,799,984,234.63
-0.21
0.79
10.73
3 XRP XRP XRP 5.32 0.00008446 211,617,429,675.91 11,195,632,140.40
-0.2
1.3
101.65
4 Bitcoin Cash Bitcoin Cash BCH 4584.51 0.07284 79,607,374,687.99 3,728,184,312.75
0.14
1.16
9.96
5 EOS EOS EOS 55.87 0.0008877 50,633,751,394.07 6,310,891,656.26
-0.32
-0.46
10.21
6 Stellar Stellar XLM 2.63 0.00004178 49,411,728,591.61 2,807,772,316.26
-1.96
17.5
35.25
7 Litecoin Litecoin LTC 573.06 0.009114 33,479,592,759.09 2,932,719,192.37
0.02
0.6
7.29
8 Tether Tether USDT 9.44 0.0001499 26,479,354,200.36 26,816,368,473.28
0.35
0.36
0.13
9 Cardano Cardano ADA 0.8414 0.00001337 21,816,149,217.88 1,383,325,361.80
-0.69
8.26
29.65
10 Monero Monero XMR 1141.1 0.01813 18,749,691,370.25 465,915,357.56
-0.2
-0.7
3.59
11 Dash Dash DASH 1943.57 0.03088 16,202,885,081.76 1,600,253,443.93
0.82
2.08
9.55
12 IOTA IOTA MIOTA 5.75 0.0000914 15,989,213,800.13 261,770,573.39
0.43
1.07
6.17
13 TRON TRON TRX 0.2226 0.00000354 14,635,770,365.03 1,374,865,240.55
0.25
3.25
18.97
14 NEO NEO NEO 185.3 0.002944 12,044,303,690.68 774,419,720.21
-0.06
4.04
9.96
15 Ethereum Classic Ethereum Classic ETC 108.67 0.001727 11,384,558,457.97 1,482,943,040.36
0.18
0.72
3.31
16 Binance Coin Binance Coin BNB 96.21 0.001529 10,818,446,721.87 215,626,593.33
0.23
-0.6
3.4
17 Tezos Tezos XTZ 15.79 0.0002508 9,590,710,131.60 15,527,847.25
0.16
1.9
6.22
18 NEM NEM XEM 0.9429 0.00001498 8,486,126,538.83 111,489,327.68
0.19
3.13
11.02
19 VeChain VeChain VEN 0.1303 0.00000207 7,228,042,588.80 106,887,459.01
0.37
0.85
-2
20 Dogecoin Dogecoin DOGE 0.05499 0.00000087 6,393,979,425.14 121,432,090.77
0.34
1.64
-8.82
21 Zcash Zcash ZEC 1213.49 0.01928 5,899,696,770.42 1,122,844,733.06
-0.44
4.32
9.5
22 OmiseGo OmiseGo OMG 34.16 0.0005427 4,790,201,404.61 321,741,906.59
0.25
1.36
7.01
23 Bitcoin Gold Bitcoin Gold BTG 211.71 0.003364 3,651,936,845.66 73,742,380.99
-0.04
0.79
10.17
24 Lisk Lisk LSK 33.01 0.0005245 3,645,575,938.15 54,663,642.57
0.35
1.92
0.91
25 Ontology Ontology ONT 19.34 0.0003073 3,562,238,301.72 457,627,248.86
0.33
-0.94
12.5
26 Bytecoin Bytecoin BCN 0.01892 0.0000003 3,483,405,600.95 21,020,375.26
0
0.58
3.73
27 Qtum Qtum QTUM 37.89 0.000602 3,368,632,336.45 1,678,832,812.99
-0.7
6.39
18.99
28 Maker Maker MKR 4436.69 0.07049 3,230,919,861.46 890,093.96
0.67
5.87
14
29 0x 0x ZRX 5.89 0.00009361 3,179,907,986.48 101,117,051.29
0.3
2.05
9.93
30 BitShares BitShares BTS 1.17 0.00001862 3,116,942,781.74 61,109,248.81
0.23
0.84
6.2
31 Decred Decred DCR 360.58 0.005729 3,071,812,850.75 6,898,481.13
-0.04
1.8
1.21
32 Nano Nano NANO 22.65 0.0003599 3,018,013,900.50 108,136,339.33
-0.28
0.88
-2.01
33 Bitcoin Diamond Bitcoin Diamond BCD 19.03 0.0003024 2,926,423,651.29 201,592,750.74
0.15
12.2
6.94
34 Zilliqa Zilliqa ZIL 0.3372 0.00000536 2,623,395,393.56 60,248,620.44
0.44
1.68
5.68
35 DigiByte DigiByte DGB 0.24 0.00000381 2,599,478,957.73 52,926,504.88
0.29
1.25
1.75
36 ICON ICON ICX 6.64 0.0001056 2,574,020,955.21 153,073,707.42
1.14
3.56
10.88
37 Steem Steem STEEM 8.34 0.0001324 2,317,377,687.31 40,074,796.60
0.51
5
18.47
38 Siacoin Siacoin SC 0.06261 0.00000099 2,316,833,011.59 99,495,502.28
0.15
14.74
22.1
39 Aeternity Aeternity AE 9.55 0.0001518 2,226,240,463.33 53,116,837.39
0.17
0.74
2.95
40 Waves Waves WAVES 22.22 0.0003531 2,222,344,107.27 137,452,093.86
-1.91
9.78
5.26
41 Verge Verge XVG 0.144 0.00000229 2,184,288,433.71 71,464,488.75
-0.03
1.57
13.18
42 Metaverse ETP Metaverse ETP ETP 35.65 0.0005665 1,843,313,435.69 68,725,640.23
1.3
11.27
18.83
43 Bytom Bytom BTM 1.75 0.00002779 1,753,353,078.96 470,651,892.73
0.15
1.54
7.91
44 Basic Attention Token Basic Attention Token BAT 1.64 0.00002601 1,637,145,080.72 23,305,609.40
-0.16
-1.8
10.4
45 Pundi X Pundi X PSX 0.01388 0.00000022 1,588,420,512.25 30,294,030.48
-1.06
-1.26
1.95
46 Stratis Stratis STRAT 14.75 0.0002344 1,461,076,701.71 14,649,664.13
1.21
3.55
11.8
47 Augur Augur REP 129.71 0.002061 1,426,844,033.69 21,562,793.79
0.79
1.6
2.53
48 Holo Holo HOT 0.0102 0.00000016 1,359,274,755.17 45,721,156.26
-1.38
-3.39
-2.36
49 Golem Golem GNT 1.38 0.0000219 1,322,300,474.50 15,070,469.94
0.24
1.25
6.36
50 Status Status SNT 0.3772 0.00000599 1,309,173,630.44 85,643,012.94
0.82
5.9
17.16
51 Komodo Komodo KMD 10.99 0.0001746 1,206,833,780.00 5,322,436.35
-0.07
0.88
10.21
52 Waltonchain Waltonchain WTC 28.68 0.0004557 1,151,408,261.96 31,962,379.94
-0.17
1.09
-3.73
53 MOAC MOAC MOAC 18.38 0.000292 1,148,086,711.10 1,396,900.14
-0.33
-0.45
2.94
54 RChain RChain RHOC 2.96 0.00004695 1,129,338,690.39 1,310,302.86
-1.52
-1.37
20.21
55 ChainLink ChainLink LINK 3.2 0.00005091 1,121,392,787.93 21,548,725.78
0.94
2.56
23.34
56 Cryptonex Cryptonex CNX 20.21 0.0003211 1,120,956,866.52 57,713,602.57
2.23
-0.62
5.46
57 Populous Populous PPT 29.9 0.0004751 1,106,461,264.64 25,285,341.75
-0.18
1.61
-8.73
58 MaidSafeCoin MaidSafeCoin MAID 2.4 0.00003811 1,085,507,952.89 13,113,904.92
0.14
-3.26
6.16
59 Mithril Mithril MITH 2.71 0.00004303 1,049,055,235.18 49,294,119.78
-3.24
-2.04
7.84
60 Ardor Ardor ARDR 1.05 0.00001668 1,048,990,945.15 9,427,686.54
-0.59
0.02
8.67
61 IOST IOST IOST 0.1226 0.00000195 1,030,153,072.88 61,482,059.69
-0.11
-0.35
8.58
62 Wanchain Wanchain WAN 9.55 0.0001518 1,014,189,640.99 19,300,546.34
0.55
1.55
5.1
63 KuCoin Shares KuCoin Shares KCS 10.96 0.0001741 993,970,173.61 1,080,682.18
0.43
1.86
4.44
64 Aion Aion AION 4.33 0.00006883 968,735,104.71 8,724,457.09
0.17
1.34
3.13
65 Hshare Hshare HSR 22.11 0.0003513 962,160,154.55 26,268,611.72
1.26
0.92
7.82
66 ReddCoin ReddCoin RDD 0.03272 0.00000052 942,535,949.14 11,302,929.85
0.58
2.88
-4.39
67 Dentacoin Dentacoin DCN 0.002878 0.00000005 936,094,975.77 896,438.72
1.36
12.61
11.24
68 Electroneum Electroneum ETN 0.1145 0.00000182 911,600,259.36 47,954,261.19
-3.35
12.07
122.06
69 TrueUSD TrueUSD TUSD 9.42 0.0001498 881,568,887.06 193,490,576.06
0.18
0.09
-0.17
70 Huobi Token Huobi Token HT 16.62 0.0002641 831,170,922.49 123,567,207.07
0.47
0.25
-1.58
71 Bancor Bancor BNT 15.28 0.0002428 818,493,006.65 29,523,483.92
0.55
6.34
15.09
72 aelf aelf ELF 3.27 0.00005201 818,377,376.90 49,330,612.74
-0.21
-0.55
5.19
73 FunFair FunFair FUN 0.162 0.00000257 811,648,605.37 7,189,588.93
-0.33
-2.64
15.42
74 MonaCoin MonaCoin MONA 12.7 0.0002018 793,504,097.16 19,885,994.47
-1.13
-2.58
42.14
75 Dropil Dropil DROP 0.03515 0.00000056 768,395,536.26 6,993,258.08
-2.4
-3.3
-3.09
76 Decentraland Decentraland MANA 0.7255 0.00001153 761,873,715.32 35,187,315.15
0.19
-0.55
9.12
77 Horizen Horizen ZEN 158.18 0.002513 756,369,326.89 4,825,885.52
0.45
4.55
7.47
78 DigixDAO DigixDAO DGD 374.27 0.005947 748,532,178.73 4,061,192.00
0.04
1.06
10.68
79 TenX TenX PAY 6.79 0.0001079 742,580,284.25 88,311,184.06
0.28
1.86
11.52
80 Aurora Aurora AOA 0.2132 0.00000339 738,128,741.53 7,182,260.76
-3.2
-9.33
-22.8
81 Ark Ark ARK 6.93 0.0001101 729,678,982.71 6,674,068.04
0.3
3.39
3.36
82 QASH QASH QASH 2.05 0.00003263 718,687,093.05 4,881,488.29
-0.21
-1.62
5.03
83 GXChain GXChain GXS 11.87 0.0001886 712,343,929.81 45,649,585.85
-0.61
4.21
17.83
84 Nxt Nxt NXT 0.693 0.00001101 692,265,390.01 15,983,875.12
0.76
1.59
14.9
85 Crypto.com Crypto.com MCO 42.18 0.0006702 666,176,674.64 52,079,269.48
0.52
2.2
3.97
86 Power Ledger Power Ledger POWR 1.73 0.00002742 663,543,929.34 86,652,416.36
0.15
-0.07
15.11
87 WAX WAX WAX 0.679 0.00001079 633,460,275.48 4,965,946.96
0.43
4.01
19.26
88 Nebulas Nebulas NAS 13.56 0.0002154 616,776,524.05 31,269,232.26
-0.21
1.14
4.45
89 Kin Kin KIN 0.0008098 0.00000001 612,311,409.41 2,637,139.71
1.21
16.41
25.89
90 CyberMiles CyberMiles CMT 0.8747 0.0000139 609,955,649.94 52,424,047.82
1.13
0.29
15.92
91 Mixin Mixin XIN 1366.89 0.02172 605,534,632.27 125,547.74
-0.02
4.02
-15.85
92 Theta Token Theta Token THETA 0.8561 0.0000136 585,548,223.30 19,468,896.18
-0.81
0.46
4.21
93 Bitcoin Private Bitcoin Private BTCP 28.22 0.0004485 579,301,250.22 1,113,644.89
-0.78
1.97
2.56
94 Loopring Loopring LRC 1.01 0.00001605 577,942,513.58 37,923,335.16
2.07
1.98
13.25
95 Dragonchain Dragonchain DRGN 2.42 0.00003849 577,548,720.69 8,290,831.52
-0.38
1.28
13.22
96 Elastos Elastos ELA 69.49 0.001104 535,320,176.15 17,498,508.72
-0.94
2.48
-8.55
97 PIVX PIVX PIVX 9.37 0.0001488 531,781,474.56 7,713,695.25
-0.21
-2.18
8.08
98 ZCoin ZCoin XZC 90.62 0.00144 516,888,632.66 7,296,965.07
0.65
1.96
0.74
99 Loom Network Loom Network LOOM 0.8697 0.00001382 514,981,923.86 33,364,503.81
0.08
1.5
13.68
100 Emercoin Emercoin EMC 12.19 0.0001936 513,298,845.65 8,083,258.34
0.88
-9.2
23.51
101 Gas Gas GAS 50.54 0.0008031 511,899,798.24 21,971,514.59
0.25
1.31
-0.14
102 Dai Dai DAI 9.42 0.0001497 510,165,851.23 256,817,527.01
0.13
0.17
-0.03
103 Kyber Network Kyber Network KNC 3.77 0.00005992 505,868,205.23 26,397,675.51
-0.36
0.84
6.77
104 BridgeCoin BridgeCoin BCO 17.76 0.0002822 479,541,703.42 273,873.81
0.95
19.43
33.29
105 Polymath Polymath POLY 1.67 0.0000265 473,294,410.12 19,340,994.40
0.27
-4.73
19.69
106 Nexus Nexus NXS 8.09 0.0001286 472,856,614.44 7,048,359.65
-0.94
-0.31
-3.14
107 SysCoin SysCoin SYS 0.8517 0.00001353 460,336,409.78 4,787,031.35
0.46
1.8
10.31
108 Cortex Cortex CTXC 3 0.00004764 449,167,557.72 63,477,897.48
-2.25
-3.19
9.29
109 Nuls Nuls NULS 11.14 0.000177 445,698,900.81 19,109,264.54
0.44
3.59
0.4
110 Factom Factom FCT 50.46 0.0008018 441,284,136.95 1,520,029.74
1.16
3.02
15.88
111 Bibox Token Bibox Token BIX 4.18 0.00006647 428,145,359.77 636,869,895.22
0.59
1.53
3.57
112 Enigma Enigma ENG 5.71 0.00009073 427,319,120.86 10,174,725.27
0.34
-1.01
3.99
113 Substratum Substratum SUB 1.07 0.00001696 408,753,186.16 3,082,771.35
0.68
-0.32
-3.38
114 Centrality Centrality CENNZ 0.5059 0.00000804 402,438,767.89 1,339,280.68
1.93
13.46
35.2
115 Iconomi Iconomi ICN 4.01 0.00006371 396,706,548.27 4,761,507.26
-0.21
0.82
13.53
116 Civic Civic CVC 1.14 0.00001818 392,032,166.11 28,489,174.85
-0.1
-0.41
7.93
117 WaykiChain WaykiChain WIC 2.28 0.00003629 388,030,286.25 46,402,632.12
3.03
3.43
14.97
118 Groestlcoin Groestlcoin GRS 5.41 0.00008591 383,592,428.47 40,147,718.44
0.15
1.04
4.17
119 Storj Storj STORJ 2.8 0.00004446 379,979,189.63 8,775,207.66
0.05
0.24
6.6
120 SALT SALT SALT 5.12 0.00008132 367,898,297.00 52,083,811.84
5.04
18.94
21.74
121 Genesis Vision Genesis Vision GVT 87.61 0.001392 367,558,518.66 15,142,300.83
3.01
4.72
8.62
122 Endor Protocol Endor Protocol EDR 0.6737 0.00001071 365,438,483.01 7,170,895.29
-0.18
0.35
17.53
123 Veritaseum Veritaseum VERI 179.11 0.002846 364,788,810.92 10,118,978.42
2.62
-0.84
0.15
124 Dent Dent DENT 0.02105 0.00000033 362,977,237.42 10,033,013.00
0.65
3.44
-0.37
125 Storm Storm STORM 0.07933 0.00000126 355,252,205.95 29,293,148.04
3.05
8.1
15.1
126 Noah Coin Noah Coin NOAH 0.01081 0.00000017 353,392,683.36 2,894,399.79
-0.36
-0.48
-0.18
127 Byteball Bytes Byteball Bytes GBYTE 531.85 0.008451 352,513,710.81 380,660.73
-2.8
-2.09
-3.24
128 Skycoin Skycoin SKY 34.84 0.0005536 348,416,902.85 3,063,570.56
0.14
4.87
8.6
129 Nectar Nectar NEC 4.15 0.00006592 341,659,339.26 70,986.09
-0.04
-1.9
5.59
130 Gifto Gifto GTO 0.6397 0.00001016 337,634,779.88 213,954,794.33
0.53
2.42
6.06
131 Linkey Linkey LKY 6.69 0.0001063 334,678,757.28 669,826.20
-0.06
-2.51
-2.16
132 Matrix AI Network Matrix AI Network MAN 2.23 0.00003544 334,565,180.74 47,142,340.06
0.42
-0.73
7.64
133 Cindicator Cindicator CND 0.2293 0.00000364 331,557,215.64 5,161,970.21
-0.5
1.52
-5.67
134 High Performance Blockchain High Performance Blockchain HPB 8.59 0.0001366 320,575,365.99 34,843,587.51
-1.13
-2.57
14.35
135 Scry.info Scry.info DDD 0.727 0.00001155 319,923,047.33 3,919,996.31
-0.07
1.12
4.38
136 Telcoin Telcoin TEL 0.00992 0.00000016 317,948,488.35 1,220,292.88
2.47
9.52
30.06
137 Enjin Coin Enjin Coin ENJ 0.4121 0.00000655 313,679,041.05 11,051,200.77
-0.6
0.3
4.5
138 TaTaTu TaTaTu TTU 3.23 0.00005137 312,712,392.58 2,125,566.39
-0.31
-2.82
-20.25
139 QuarkChain QuarkChain QKC 0.3895 0.00000619 312,230,076.11 27,756,616.81
0.59
1.73
10.77
140 Wagerr Wagerr WGR 1.69 0.00002686 309,357,076.73 976,606.61
2.17
2.41
5.43
141 Vertcoin Vertcoin VTC 6.67 0.000106 307,629,939.23 2,476,978.48
-1.38
-0.41
4.43
142 Tokenomy Tokenomy TEN 1.53 0.00002426 305,368,005.90 2,753,869.14
-0.07
-1.56
-16.13
143 Bread Bread BRD 3.41 0.0000542 302,665,978.82 2,845,477.71
-0.35
-0.49
11.02
144 iExec RLC iExec RLC RLC 3.76 0.00005977 301,228,466.65 3,283,896.56
0.82
3.24
13.02
145 BitcoinDark BitcoinDark BTCD 228.99 0.003638 295,142,510.61 1,258,203.37
-0.82
-4.81
-57.5
146 CRYPTO20 CRYPTO20 C20 7.3 0.0001159 294,547,568.87 314,575.56
-0.51
4.31
16.18
147 Global Currency Reserve Global Currency Reserve GCR 2.76 0.00004383 288,700,727.26 290,700.96
1.19
-2.19
32.3
148 Santiment Network Token Santiment Network Token SAN 4.61 0.00007319 288,619,239.23 2,322,801.98
0.11
-1.26
8.12
149 Request Network Request Network REQ 0.3962 0.0000063 287,698,505.48 3,799,410.31
-0.29
1.75
16.55
150 ODEM ODEM ODE 1.32 0.00002093 287,098,534.31 18,990.80
0
-6.05
-39.26
151 SmartCash SmartCash SMART 0.2723 0.00000433 286,989,111.29 3,191,072.37
0.8
0.18
-4.1
152 Ignis Ignis IGNIS 0.3768 0.00000599 286,771,178.84 2,313,070.73
0.03
-0.42
1.56
153 Fusion Fusion FSN 9.58 0.0001522 284,308,040.15 16,898,422.79
0.41
0.52
19.46
154 Gnosis Gnosis GNO 255.11 0.004053 281,794,842.64 8,026,425.03
0
-0.45
-3.22
155 Crypterium Crypterium CRPT 3.47 0.00005515 276,107,115.56 9,917,900.33
0.05
0.65
8.61
156 BnkToTheFuture BnkToTheFuture BFT 0.4235 0.00000673 266,816,688.83 3,941,940.53
0.01
-0.61
3.06
157 NavCoin NavCoin NAV 4.16 0.00006609 263,683,223.50 155,076,418.76
1.7
45.46
85.32
158 Nexo Nexo NEXO 0.4708 0.00000748 263,645,173.15 23,854,290.92
-1.44
-3.89
2.44
159 Nucleus Vision Nucleus Vision NCASH 0.0549 0.00000087 259,246,109.77 20,749,799.82
0.67
4.07
7.95
160 Peercoin Peercoin PPC 10.33 0.0001643 257,888,267.88 3,176,227.63
-0.19
-0.06
4.74
161 Ravencoin Ravencoin RVN 0.1376 0.00000219 257,347,849.28 3,102,018.28
0.1
-2.42
-1.6
162 BHPCash BHPCash BHPC 10.39 0.0001651 255,427,964.14 67,423,776.74
-0.05
0.3
3.99
163 Nexty Nexty NTY 0.001699 0.00000003 251,574,094.50 9,132,875.67
3.26
6.28
-2.25
164 TrueChain TrueChain TRUE 5.4 0.00008587 251,014,660.13 152,959,741.44
-0.16
-0.98
11.6
165 Eidoo Eidoo EDO 8.51 0.0001353 249,130,960.50 4,402,109.86
0.02
-2.04
21.09
166 Aragon Aragon ANT 8.81 0.0001399 248,861,094.97 1,375,956.95
0.76
2.73
20.68
167 Tokenpay Tokenpay TPAY 15.97 0.0002537 248,664,212.65 1,633,324.48
-1.81
6.03
26.59
168 Neblio Neblio NEBL 18.33 0.0002913 248,509,232.81 3,507,101.58
0.16
-0.46
12.72
169 Credits Credits CS 1.73 0.00002751 248,258,976.40 10,536,636.92
-0.82
-3.76
-5.66
170 Gold Bits Coin Gold Bits Coin GBC 2.32 0.0000365 245,816,897.26 0.00
0
0.84
-3.66
171 OneRoot Network OneRoot Network RNT 0.9805 0.00001558 242,462,014.67 59,890,449.96
0.69
9.95
-20.24
172 Ethos Ethos BQX 3.02 0.00004799 241,435,587.58 25,958,502.00
-0.77
-1.95
-7.1
173 Dignity Dignity DIG 0.4599 0.00000731 240,548,731.82 6,692,322.89
1.96
-11.09
-25.92
174 Storiqa Storiqa STQ 0.02446 0.00000039 240,224,079.44 4,635,487.86
-1.08
-4.16
6.32
175 APIS APIS APIS 0.04916 0.00000078 239,590,616.42 43,164,468.05
-0.03
1.31
-1.5
176 Odyssey Odyssey OCN 0.05029 0.0000008 238,863,854.70 8,195,652.82
0.96
-1.94
23.47
177 bitCNY bitCNY BITCNY 1.38 0.00002194 236,538,168.20 75,010,153.95
0.22
0.35
1.11
178 All Sports All Sports SOC 0.1625 0.00000258 234,704,376.68 12,525,859.59
-0.05
-2.02
-2.48
179 Digitex Futures Digitex Futures DGTX 0.3314 0.00000527 231,982,062.35 4,035,466.73
0.93
-0.81
10.09
180 SmartMesh SmartMesh SMT 0.1638 0.0000026 231,623,466.04 1,679,852.16
0.82
2.47
8.7
181 Bluzelle Bluzelle BLZ 1.21 0.00001917 231,443,565.10 5,753,634.87
0.7
-2.92
14.49
182 Raiden Network Token Raiden Network Token RDN 4.61 0.00007325 231,289,263.39 1,796,116.61
-0.14
-0.44
10.57
183 Bitcoin Interest Bitcoin Interest BCI 12.59 0.0002 230,653,436.36 112,522.28
1.13
-11.73
2.16
184 WhiteCoin WhiteCoin XWC 0.9062 0.0000144 226,307,605.80 708,089.02
-1.03
3.27
3.01
185 SingularityNET SingularityNET AGI 0.4089 0.0000065 220,677,039.01 2,695,468.33
-0.23
1.4
5.78
186 CyberVein CyberVein CVT 0.2073 0.00000329 219,794,770.02 581,640.94
-0.08
-1.67
12.94
187 BOScoin BOScoin BOS 0.4909 0.0000078 219,253,729.80 778,486.47
1.57
-4.69
-8.15
188 THEKEY THEKEY TKY 0.0427 0.00000068 216,085,868.45 879,735.80
3.13
3.34
5.03
189 Ambrosus Ambrosus AMB 1.49 0.00002368 215,492,687.95 4,082,081.40
1.71
12.21
26.09
190 Ubiq Ubiq UBQ 5.01 0.00007955 213,325,663.88 263,285.64
0
-0.43
-1.27
191 GoChain GoChain GO 0.3408 0.00000542 211,720,278.08 18,063,895.73
-0.07
0.42
-4.12
192 Safe Exchange Coin Safe Exchange Coin SAFEX 0.1366 0.00000217 210,851,176.02 57,529.44
0.95
8.41
-3.6
193 Achain Achain ACT 0.3105 0.00000493 209,764,621.84 13,634,872.87
0.41
-0.4
4.31
194 BLOCKv BLOCKv VEE 0.1038 0.00000165 208,180,710.00 373,150.60
-0.24
-0.15
-1.81
195 Po.et Po.et POE 0.08777 0.00000139 206,907,078.07 4,388,917.13
0.03
1.04
4.29
196 Quantstamp Quantstamp QSP 0.3337 0.0000053 206,020,853.34 1,772,289.33
-0.16
-0.08
12.84
197 Time New Bank Time New Bank TNB 0.0872 0.00000139 205,906,570.43 16,066,092.92
0.01
1.17
4.58
198 Cosmo Coin Cosmo Coin COSM 0.3601 0.00000572 205,506,900.45 13,237,211.79
0.01
1.44
-9.36
199 Streamr DATAcoin Streamr DATAcoin DATA 0.3027 0.00000481 205,006,472.39 6,780,039.04
-0.64
-2.01
3.9
200 DigitalNote DigitalNote XDN 0.02958 0.00000047 204,951,807.98 13,619,136.39
1.84
3.88
9.19
201 Blocknet Blocknet BLOCK 38.18 0.0006067 204,131,295.46 565,646.50
3.59
-2.37
4.01
202 Ruff Ruff RUFF 0.2171 0.00000345 201,893,661.62 7,636,607.94
-0.19
1.71
26.59
203 Particl Particl PART 24.9 0.0003956 200,930,403.77 1,474,036.95
0.25
-0.8
-0.91
204 Arcblock Arcblock ABT 2.12 0.00003371 199,297,412.62 92,289,260.12
-1.23
7.84
-8.41
205 Republic Protocol Republic Protocol REN 0.333 0.00000529 195,955,923.00 1,761,754.92
0.12
1.52
8.9
206 MediShares MediShares MDS 0.19 0.00000302 195,908,115.18 4,489,446.78
-1.27
-4.41
20.32
207 Bottos Bottos BTO 0.3822 0.00000607 194,916,272.47 4,033,284.51
-1.95
-2.22
6.14
208 Namecoin Namecoin NMC 13.08 0.000208 192,708,316.02 353,133.97
-0.86
-1.9
31.03
209 Revain Revain R 1.03 0.0000163 191,255,969.87 23,509,686.22
0.14
-0.98
1.05
210 Credo Credo CREDO 0.3395 0.00000539 186,673,699.70 126,762.22
0.33
41.58
62.14
211 Aston Aston ATX 0.2259 0.00000359 186,176,502.15 52,388.41
-0.03
4.32
-4.32
212 Metal Metal MTL 6.65 0.0001056 184,417,012.43 21,958,582.87
-0.12
3.71
-8.85
213 SONM SONM SNM 0.5092 0.00000809 183,091,080.10 1,489,117.05
-0.29
2.56
13.56
214 Cube Cube AUTO 0.02672 0.00000042 181,034,458.56 23,443,389.34
0.17
-0.72
-11.44
215 Burst Burst BURST 0.09117 0.00000145 180,967,926.96 471,399.23
-0.22
-2.63
-4.53
216 Game.com Game.com GTC 0.235 0.00000373 178,936,330.12 13,341,187.05
0.87
1.17
2.5
217 Pillar Pillar PLR 0.6856 0.00001089 177,797,908.79 81,171.24
-1.05
21.22
11.83
218 Genaro Network Genaro Network GNX 0.4973 0.0000079 177,221,568.40 5,857,606.87
-0.22
0.94
16.37
219 BitBay BitBay BAY 0.1746 0.00000277 176,753,756.27 637,544.09
0.51
-0.3
-2.45
220 Electra Electra ECA 0.006281 0.0000001 175,643,712.59 840,180.25
-1.46
0.25
-3.25
221 Asch Asch XAS 1.87 0.00002975 174,822,361.84 4,989,478.59
3.19
-0.87
5.34
222 Mainframe Mainframe MFT 0.06822 0.00000108 173,481,868.65 34,784,904.27
0.21
1.13
-13.98
223 VIBE VIBE VIBE 0.8621 0.0000137 172,596,303.21 104,055,558.97
-2.77
-8.71
25.42
224 POA Network POA Network POA 0.7775 0.00001235 170,613,041.63 9,749,347.46
-0.88
11.23
12.3
225 Zipper Zipper ZIP 0.01052 0.00000017 170,358,047.76 11,835,988.53
0.08
0.93
7.96
226 ChatCoin ChatCoin CHAT 0.246 0.00000391 169,737,045.29 14,364,364.21
0.19
-5.27
32.58
227 SaluS SaluS SLS 165.59 0.002631 167,477,815.05 457,619.23
-0.03
-2.12
7.42
228 FuzeX FuzeX FXT 0.2203 0.0000035 166,992,343.42 8,151,783.83
-0.06
-14.71
-29.66
229 Rock Rock RKT 0.351 0.00000558 166,046,076.37 100,379.28
-0.03
-1.72
-12.99
230 GameCredits GameCredits GAME 2.4 0.00003809 165,504,518.14 9,756,574.76
11.2
47.68
50.25
231 Unobtanium Unobtanium UNO 829.02 0.01319 165,199,324.17 202,867.91
0.76
0.08
1.29
232 DATA DATA DTA 0.02665 0.00000042 163,594,494.06 39,167,492.80
-1.16
-0.05
37.42
233 SIRIN LABS Token SIRIN LABS Token SRN 0.7129 0.00001133 163,439,627.24 3,152,999.13
-0.18
0.44
-1.78
234 NAGA NAGA NGC 2.75 0.0000437 161,465,878.25 637,817.05
0.51
-5.87
-1.31
235 IoTeX IoTeX IOTX 0.1211 0.00000192 161,208,755.82 10,534,549.12
0.95
0.04
4.81
236 Edgeless Edgeless EDG 1.66 0.00002646 159,239,122.66 3,260,967.71
0.01
-0.14
-5.78
237 Primecoin Primecoin XPM 6.32 0.0001004 157,977,913.60 4,350,300.78
2.62
-8.19
-10.71
238 IoT Chain IoT Chain ITC 2.51 0.00003986 157,081,017.82 20,463,030.07
0.89
-0.68
-5.53
239 ZClassic ZClassic ZCL 31.85 0.0005061 156,251,661.42 2,415,210.99
-0.23
-0.8
-11.32
240 Litecoin Cash Litecoin Cash LCC 0.2648 0.00000421 155,624,697.11 1,023,691.28
-1.57
-1.11
-12.36
241 Seele Seele SEELE 0.2607 0.00000414 154,153,730.77 2,966,195.01
1.12
-2.39
-8.9
242 PCHAIN PCHAIN PAI 0.2017 0.0000032 149,618,769.24 6,538,270.84
0.22
2.72
10.88
243 Timicoin Timicoin TMC 0.4836 0.00000768 148,883,662.81 97,220.46
10.9
-1.57
-25.71
244 PRIZM PRIZM PZM 2.5 0.0000398 146,788,359.89 374,600.27
16.21
-28.53
-47.81
245 PumaPay PumaPay PMA 0.009139 0.00000015 145,698,189.05 175,606.76
0.11
-0.92
-8.03
246 ETHLend ETHLend LEND 0.1317 0.00000209 144,927,283.26 3,269,651.06
0.26
1.55
10.26
247 Trade Token Trade Token TIO 1.61 0.00002551 144,346,911.79 178,735.89
-3.54
20.18
43.88
248 Dynamic Trading Rights Dynamic Trading Rights DTR 0.1176 0.00000187 143,221,393.67 17,195.15
-0.4
-5.55
4.93
249 SingularDTV SingularDTV SNGLS 0.2383 0.00000379 142,969,385.44 4,973,372.23
-0.46
-1.46
9.86
250 DEW DEW DEW 1.38 0.00002193 142,491,552.13 91,298.89
-0.05
0.33
8.68
251 Steem Dollars Steem Dollars SBD 9.54 0.0001515 142,220,038.38 5,208,480.36
-0.66
1.36
2.3
252 ETERNAL TOKEN ETERNAL TOKEN XET 2.35 0.00003728 141,791,915.41 6,348,505.29
-0.08
9.98
17.54
253 district0x district0x DNT 0.2363 0.00000375 141,762,049.65 3,831,298.48
1.21
0.45
16.13
254 Jibrel Network Jibrel Network JNT 0.8785 0.00001396 140,565,902.92 5,277,259.88
-1.02
0.84
-20.31
255 STASIS EURS STASIS EURS EURS 11.4 0.0001811 140,100,953.99 151,420.87
-0.01
2.95
4.22
256 Presearch Presearch PRE 0.9 0.0000143 139,497,893.58 528,583.04
-0.26
-1.14
0.8
257 Bittwatt Bittwatt BWT 0.4677 0.00000743 139,365,668.61 56,743.35
2.1
6.85
8.48
258 CasinoCoin CasinoCoin CSC 0.003868 0.00000006 139,160,912.50 115,861.03
1.3
-12.21
12.57
259 Bitcore Bitcore BTX 8.82 0.0001401 138,824,901.52 1,076,839.04
-0.52
1.42
3.32
260 BABB BABB BAX 0.0066 0.0000001 138,607,571.85 2,133,898.17
4.56
39.95
28.12
261 Docademic Docademic MTC 0.597 0.00000949 138,076,044.22 295,787.99
-0.04
-2.39
0.56
262 QLC Chain QLC Chain QLC 0.5749 0.00000913 137,973,345.94 2,733,495.43
0.04
6.02
8.74
263 Ripio Credit Network Ripio Credit Network RCN 0.2779 0.00000442 137,102,247.18 23,981,077.11
0.1
0.21
15.94
264 BitKan BitKan KAN 0.05424 0.00000086 136,828,133.95 14,926,781.57
-0.21
9.81
5.82
265 Viacoin Viacoin VIA 5.93 0.00009415 136,818,790.89 3,107,273.59
-0.73
3.82
-1.08
266 United Traders Token United Traders Token UTT 3.64 0.00005775 135,966,368.82 0.73
0.21
14.59
-8.08
267 UTRUST UTRUST UTK 0.3018 0.0000048 135,824,263.94 1,061,523.54
-0.88
-1.73
4.29
268 OST OST OST 0.3382 0.00000537 135,439,164.23 13,277,523.30
-0.3
5.36
15.81
269 TTC Protocol TTC Protocol TTC 0.5988 0.00000951 134,947,043.21 20,330,435.20
-0.29
-0.58
21.2
270 AdEx AdEx ADX 1.83 0.00002914 134,658,416.22 9,424,796.44
-0.75
1.99
4.54
271 SophiaTX SophiaTX SPHTX 0.6949 0.00001104 134,278,581.40 1,991,562.62
-0.28
-2.98
6.63
272 MobileGo MobileGo MGO 1.34 0.00002132 134,203,658.00 6,765,806.99
0.01
4.89
-9.59
273 VITE VITE VITE 0.3942 0.00000626 134,186,177.44 6,483,130.55
-0.21
1.47
8.1
274 Lympo Lympo LYM 0.178 0.00000283 134,077,159.41 7,616,058.68
0.21
3.06
-8.57
275 Selfkey Selfkey KEY 0.05475 0.00000087 133,088,217.57 18,593,387.62
0.35
2.92
1.18
276 TomoChain TomoChain TOMO 2.42 0.00003842 132,999,797.60 6,421,725.23
0.49
1.37
11.7
277 SpankChain SpankChain SPANK 0.4416 0.00000702 132,503,523.05 15,605.55
-0.1
-3.86
17.84
278 Pascal Coin Pascal Coin PASC 5.78 0.00009177 131,316,436.83 2,438,794.44
0.94
1.85
-6.05
279 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.04102 0.00000065 129,751,983.42 8,766,599.36
-0.38
-2.98
-10
280 Modum Modum MOD 6.08 0.00009658 129,268,169.42 2,011,226.74
-0.05
0.82
-11.51
281 ION ION ION 5.92 0.00009399 127,839,774.27 701,406.20
-0.43
-1.66
-1.34
282 eosDAC eosDAC EOSDAC 0.1935 0.00000307 127,834,631.82 521,988.27
0.15
3.11
11.46
283 NIX NIX NIX 3.08 0.000049 127,745,882.20 537,459.33
3.92
0.55
-6.36
284 Einsteinium Einsteinium EMC2 0.5867 0.00000932 127,681,921.82 3,650,734.42
0.17
0.45
-5.37
285 TokenClub TokenClub TCT 0.261 0.00000415 125,632,853.85 523,345.22
0.33
1.09
-0.56
286 PayPie PayPie PPP 1.52 0.00002414 125,531,700.19 67,894.24
0
0
8.43
287 Metronome Metronome MET 14.72 0.0002339 124,441,058.42 188,149.82
0.22
3.46
-0.38
288 DeepBrain Chain DeepBrain Chain DBC 0.0828 0.00000132 124,204,110.22 1,434,419.03
1.36
-2.4
-13.81
289 LEOcoin LEOcoin LEO 1.2 0.00001908 122,198,583.52 24,723.45
-0.4
-3.78
-3.52
290 INS Ecosystem INS Ecosystem INS 4.02 0.00006395 121,949,579.76 50,740,247.92
2.34
23.36
59.38
291 Sakura Bloom Sakura Bloom SKB 0.04721 0.00000075 121,932,080.36 465,474.35
0.01
-9.43
-18.06
292 Wings Wings WINGS 1.36 0.00002154 121,587,018.30 5,441,354.14
-0.2
5.92
11.49
293 REPO REPO REPO 1.1 0.0000175 121,132,326.01 1,325,491.62
-1.54
18.09
34.43
294 CPChain CPChain CPC 0.3183 0.00000506 119,939,569.90 269,588.37
-1.89
2.63
-10.3
295 Distributed Credit Chain Distributed Credit Chain DCC 0.08439 0.00000134 119,701,849.39 3,579,248.42
0.34
1.71
11.26
296 XYO Network XYO Network XYO 0.02579 0.00000041 119,642,409.84 230,369.92
0.43
-6.53
-7.95
297 AirSwap AirSwap AST 0.7916 0.00001258 118,744,110.72 3,971,057.25
1.53
7.5
16.27
298 Quantum Resistant Ledger Quantum Resistant Ledger QRL 2.28 0.00003627 118,691,923.35 1,746,262.65
-0.3
-3.71
0.46
299 Zeepin Zeepin ZPT 0.2366 0.00000376 118,300,485.06 2,064,171.21
-1.69
0.15
3.73
300 LGO Exchange LGO Exchange LGO 0.9194 0.00001458 117,093,177.52 3,985.03
-0.03
11.06
11.63
301 MinexCoin MinexCoin MNX 27.29 0.0004337 117,067,474.70 164,064.54
-0.23
-0.46
41.57
302 DAEX DAEX DAX 0.3107 0.00000494 115,209,364.86 16,927,439.74
-0.92
-3.15
0
303 Paccoin Paccoin PAC 0.02471 0.00000039 115,101,260.42 439,057.56
-0.53
-6.45
-8.08
304 Mobius Mobius MOBI 0.2971 0.00000472 114,689,393.62 1,035,882.81
-0.47
4.7
29.71
305 SCRL SCRL SCRL 0.7973 0.00001267 113,486,927.14 137,465.20
0.91
3.94
-7.33
306 Covesting Covesting COV 6.48 0.000103 113,414,339.50 122,813.97
-2.4
0.37
-5.13
307 Tierion Tierion TNT 0.264 0.00000419 113,107,638.59 16,969,303.78
0.42
0.7
0.05
308 XtraBYtes XtraBYtes XBY 0.2593 0.00000412 111,500,256.09 141,233.36
-2.51
-3.25
-4.09
309 Scorum Coins Scorum Coins SCR 3.8 0.00006024 111,147,791.16 1,385.22
-3.24
15.94
40.79
310 HorusPay HorusPay HORUS 0.1272 0.00000202 110,984,786.84 97,533.59
-1.25
1.4
17.43
311 DecentBet DecentBet DBET 0.8483 0.00001348 110,773,343.67 1,445,457.68
2.04
1.82
4.77
312 FairCoin FairCoin FAIR 2.05 0.0000325 109,003,380.68 2,188.09
0.4
-18.69
19.57
313 Ternio Ternio TERN 0.2648 0.00000421 108,366,037.28 14,071.94
-1.54
0.6
6.71
314 Blox Blox CDT 0.1609 0.00000256 108,298,431.98 11,815,567.54
-0.47
-6.62
25.72
315 Aurora DAO Aurora DAO AURA 0.7734 0.00001229 107,666,381.72 721,108.24
-0.73
-4.92
11.52
316 Primas Primas PST 2.02 0.00003214 106,571,407.49 56,160,766.76
-3.18
-3.3
31.74
317 LoyalCoin LoyalCoin LYL 0.0216 0.00000034 106,563,580.80 11,083,556.83
2.45
1.6
-7.35
318 Gulden Gulden NLG 0.2561 0.00000407 106,142,851.27 329,177.19
0.61
-1.72
2.36
319 Cashbery Coin Cashbery Coin CBC 19.08 0.0003032 105,968,761.49 1,285,627.75
0.68
0.94
8.21
320 AppCoins AppCoins APPC 1.05 0.00001674 105,393,739.68 35,783,678.30
-0.88
12.8
38.39
321 ALQO ALQO ALQO 1.86 0.0000296 105,074,719.49 241,238.26
-0.03
9.09
42.79
322 Aeon Aeon AEON 6.63 0.0001054 105,018,915.45 78,396.06
-3.04
-3.75
-16.24
323 WePower WePower WPR 0.2192 0.00000348 104,921,463.22 6,983,847.49
-1.07
7.54
24.41
324 bitUSD bitUSD BITUSD 9.83 0.0001563 104,566,040.91 742,060.23
0.24
0.86
1.76
325 Blue Whale Token Blue Whale Token BWX 0.0049 0.00000008 104,399,495.28 5,434.38
-0.04
1.39
0.53
326 Red Pulse Phoenix Red Pulse Phoenix RPX 0.1254 0.00000199 104,006,399.35 1,734,864.58
0.35
0.15
5.39
327 Rotharium Rotharium RTH 56.22 0.0008934 103,737,927.74 516,532.91
-0.5
24.22
17.19
328 ATN ATN ATN 1.21 0.00001918 101,749,128.13 5,163,661.21
-0.17
-0.74
-2
329 LBRY Credits LBRY Credits LBC 0.5275 0.00000838 100,884,132.49 456,302.73
0.95
1.9
0.78
330 Hive Project Hive Project HVN 0.2687 0.00000427 100,746,275.31 780,933.19
-0.71
-2.61
-10.11
331 Grid+ Grid+ GRID 2.57 0.00004078 100,699,381.08 8,513.22
-0.06
4.82
79.8
332 CloakCoin CloakCoin CLOAK 19.33 0.0003071 100,404,566.20 6,619,022.91
-1.45
3.38
10.82
333 TokenCard TokenCard TKN 4.12 0.00006547 99,809,925.84 632,865.65
0.1
0.28
9.67
334 Pura Pura PURA 0.57 0.00000906 99,506,662.65 166,565.14
0.22
-2.1
-24.8
335 Moneytoken Moneytoken IMT 0.01123 0.00000018 99,218,977.50 170,744.32
0.09
10.1
-21.56
336 Cryptaur Cryptaur CPT 0.01353 0.00000021 97,878,267.69 329,484.65
-0.07
-1.18
7.71
337 NANJCOIN NANJCOIN NANJ 0.005043 0.00000008 97,647,987.72 269,503.53
-0.83
0.66
0.27
338 Rubycoin Rubycoin RBY 3.73 0.00005923 97,264,055.89 17,093.36
4.4
1.44
6.66
339 Ink Ink INK 0.2097 0.00000333 97,260,288.53 3,267,929.02
2.96
2.13
12.23
340 ContentBox ContentBox BOX 0.1577 0.00000251 97,078,117.76 44,084,882.75
1.02
4.77
19.86
341 Feathercoin Feathercoin FTC 0.4543 0.00000722 96,662,549.52 240,219.32
0.06
-1.66
-3.92
342 Mooncoin Mooncoin MOON 0.0004297 0.000000007 96,577,944.00 15,679.87
-6.72
35.57
26.54
343 StakeNet StakeNet XSN 1.31 0.00002087 95,932,180.55 652,894.07
0.08
-2.95
3.67
344 Neumark Neumark NEU 3.3 0.00005241 94,811,399.89 272,869.99
0.01
2.08
-5.55
345 Tao Tao XTO 2.84 0.00004508 94,221,044.91 254,921.04
-0.03
-13.86
-19.46
346 Internet Node Token Internet Node Token INT 0.3059 0.00000486 93,943,597.56 12,771,398.91
0.13
-1.34
-2.72
347 Cofound.it Cofound.it CFI 0.2889 0.00000459 93,888,518.74 5,792.07
-0.06
0.87
27.53
348 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.01925 0.00000031 93,666,762.42 146,667.99
-0.05
-7.2
-23.68
349 Cobinhood Cobinhood COB 0.2499 0.00000397 92,780,396.42 228,831.14
7.17
-2.63
9.1
350 WaBi WaBi WABI 2.03 0.00003229 91,968,256.86 3,289,893.07
-0.28
4.58
-0.54
351 Bulwark Bulwark BWK 7.74 0.000123 91,557,831.07 269,971.19
-0.01
5.06
-2.53
352 Linda Linda LINDA 0.01008 0.00000016 91,131,422.24 545,849.43
-0.98
3.62
4.23
353 MediBloc [QRC20] MediBloc [QRC20] MED 0.03068 0.00000049 91,002,239.41 108,204.45
0.71
-1.16
-1.48
354 GINcoin GINcoin GIN 27.96 0.0004443 90,612,279.81 386,817.33
-1.27
1.46
-5.31
355 Refereum Refereum RFR 0.03785 0.0000006 90,295,953.30 14,388,034.60
-0.14
2.32
2.46
356 WABnetwork WABnetwork WAB 0.01006 0.00000016 89,963,898.05 6,482,142.27
6.48
6.82
16.72
357 DECENT DECENT DCT 1.74 0.00002759 89,095,389.34 2,672,893.40
0.2
0.42
-3.16
358 Cred Cred LBA 0.2831 0.0000045 88,794,546.68 11,739,164.31
0.22
4.41
11.49
359 Vexanium Vexanium VEX 0.1282 0.00000204 88,460,993.90 3,820,865.40
-0.05
-1.55
-9.88
360 Hydro Hydro HYDRO 0.03024 0.00000048 88,419,873.15 4,066,241.27
-0.99
-3.5
-12.6
361 Moeda Loyalty Points Moeda Loyalty Points MDA 4.5 0.00007149 88,314,029.13 8,174,256.32
-1.44
-9.91
-11.73
362 BitNewChain BitNewChain BTN 0.4876 0.00000775 87,609,391.23 177,109.52
0.05
0.07
-2.98
363 Qubitica Qubitica QBIT 35.02 0.0005565 86,942,182.07 27,818.13
-0.04
0.73
9.48
364 OriginTrail OriginTrail TRAC 0.3104 0.00000493 86,276,536.37 133,426.68
-0.57
-1.02
1.85
365 ZrCoin ZrCoin ZRC 21.95 0.0003487 85,755,378.40 396,477.57
-0.06
33.23
37.16
366 Counterparty Counterparty XCP 32.67 0.0005191 85,459,659.35 716,795.07
0.14
-4.25
-11.26
367 Soarcoin Soarcoin SOAR 0.0793 0.00000126 85,333,509.25 13,744.78
-0.03
-8.56
-10.64
368 NKN NKN NKN 0.4618 0.00000734 85,186,459.71 5,200,136.61
-0.12
-1.09
1.16
369 Etherparty Etherparty FUEL 0.1611 0.00000256 84,828,824.07 12,148,962.84
1.79
5.81
28.15
370 Phore Phore PHR 5.78 0.00009182 84,487,651.81 3,378,677.72
8.75
5.92
25.75
371 KickCoin KickCoin KICK 0.1606 0.00000255 84,078,638.78 2,131,449.69
0.55
1.6
3.8
372 Loki Loki LOKI 2.99 0.00004754 82,915,465.88 413,533.31
3.37
7.95
25.03
373 Mothership Mothership MSP 0.59 0.00000937 82,600,429.69 97,191.29
-0.05
-1.37
20.8
374 SwftCoin SwftCoin SWFTC 0.02232 0.00000035 81,248,069.31 18,120,935.73
0.11
-1.11
8.06
375 Universa Universa UTNP 0.04387 0.0000007 81,096,028.02 2,710,138.03
0.38
3.64
0.29
376 Fortuna Fortuna FOTA 0.1771 0.00000281 80,987,951.83 111,139.49
-0.07
0.83
-20.21
377 HTMLCOIN HTMLCOIN HTML 0.001521 0.00000002 80,330,010.38 336,720.70
-1.23
2.98
28.7
378 E-Dinar Coin E-Dinar Coin EDR 0.09059 0.00000144 80,278,397.53 823,948.21
-0.08
-5.55
11.85
379 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.009655 0.00000015 80,212,167.31 216,169.72
0.22
-11.52
-38.55
380 IHT Real Estate Protocol IHT Real Estate Protocol IHT 0.1499 0.00000238 79,333,091.15 9,781,792.78
-15.8
-18.45
0.03
381 Shift Shift SHIFT 6.34 0.0001008 78,899,392.49 90,561.82
0.64
-0.93
1.38
382 Delphy Delphy DPY 1.74 0.00002771 78,844,586.79 10,541,328.43
0.41
1.74
0.57
383 Novacoin Novacoin NVC 35.86 0.0005704 78,486,291.87 101,486.35
-0.84
53.73
23.72
384 Apex Apex CPX 0.177 0.00000281 77,812,659.36 260,409.60
-2.42
0.72
9.06
385 Rialto Rialto XRL 0.9528 0.00001514 77,687,997.36 156,852.64
6.53
12.12
-7.5
386 Dock Dock DOCK 0.181 0.00000288 77,508,802.81 12,172,673.02
-0.11
-2.04
0.21
387 COSS COSS COSS 0.6489 0.00001031 77,102,040.78 321,683.82
0.78
5.93
10.88
388 Crown Crown CRW 3.78 0.00006003 76,304,744.62 5,391,338.70
-2.27
-11.38
95.99
389 Dovu Dovu DOV 0.1895 0.00000301 75,322,781.82 1,540,275.58
-0.31
0.01
6.85
390 Eximchain Eximchain EXC 1.12 0.00001778 75,296,711.68 2,360,160.94
0.01
2.81
12.55
391 SPINDLE SPINDLE SPD 0.01775 0.00000028 75,151,545.82 1,825,557.63
-0.02
12.58
20.99
392 RevolutionVR RevolutionVR VOX 0.3576 0.00000568 75,090,241.43 511,742.14
0.87
4.51
12.51
393 Content Neutrality Network Content Neutrality Network CNN 0.004361 0.00000007 75,038,590.90 7,306,929.76
-0.21
-3.16
2.33
394 EDUCare EDUCare EKT 0.1665 0.00000265 74,919,956.68 1,944,203.02
-1.57
-5.67
-16.25
395 YOYOW YOYOW YOYOW 0.255 0.00000405 74,412,229.36 13,712,756.29
-2.19
8.21
20.37
396 Bean Cash Bean Cash BITB 0.0283 0.00000045 74,097,353.28 1,277,551.17
-0.87
0.41
-0.1
397 Smartlands Smartlands SLT 14.46 0.0002298 73,768,368.43 2,248,625.13
-1.31
-2.96
0.06
398 Hydro Protocol Hydro Protocol HOT 0.1049 0.00000167 73,613,652.30 283,432.88
0.08
2.06
-4.35
399 ColossusXT ColossusXT COLX 0.00652 0.0000001 71,850,404.64 100,103.11
-13.62
-9.42
1.6
400 DIMCOIN DIMCOIN DIM 0.03412 0.00000054 71,745,088.04 394,873.62
0.98
1.38
8.46
401 Bitcoin Green Bitcoin Green BITG 14.2 0.0002256 71,630,767.46 106,664.02
-1.44
0.12
-14.16
402 ARBITRAGE ARBITRAGE ARB 16.24 0.0002581 70,813,730.33 198,053.82
-0.05
-0.82
-8.79
403 MktCoin MktCoin MLM 0.05991 0.00000095 70,047,496.07 186,011.77
2.44
6.06
36.15
404 Mercury Mercury MER 0.698 0.00001109 69,796,015.26 2,294,169.90
0.5
1.9
6.43
405 Restart Energy MWAT Restart Energy MWAT MWAT 0.1538 0.00000244 69,636,034.25 308,855.18
0.66
-1.72
-20.56
406 Diamond Diamond DMD 23.59 0.0003748 69,630,270.19 38,823.40
-0.06
-0.87
4.14
407 Olympus Labs Olympus Labs MOT 1.82 0.00002886 69,602,118.58 7,836,383.22
0.22
2.28
10.13
408 DMarket DMarket DMT 1.39 0.00002201 69,558,087.54 1,223,205.50
-0.64
1.14
-6.6
409 TraDove B2BCoin TraDove B2BCoin BBC 0.1384 0.0000022 69,218,695.35 3,054,626.47
2.6
1.6
30.21
410 Bezant Bezant BZNT 0.1705 0.00000271 69,118,445.86 3,642,902.95
0.65
1.17
0.3
411 ZPER ZPER ZPR 0.0604 0.00000096 68,654,900.27 6,049,075.85
-0.32
12.26
54.17
412 HempCoin HempCoin THC 0.2799 0.00000445 68,337,264.60 446,468.68
3.57
-7.1
-4.41
413 adToken adToken ADT 0.1138 0.00000181 68,274,547.45 2,137,668.11
-0.11
-0.44
-3.24
414 Everex Everex EVX 4.12 0.00006547 67,984,724.32 6,218,211.01
0.52
-0.47
14.42
415 Lunyr Lunyr LUN 29.38 0.0004669 67,517,806.94 8,579,772.44
0.26
-3.48
21.31
416 Propy Propy PRO 3.45 0.00005488 67,377,058.31 5,236,442.61
-0.2
0.05
12.75
417 Triggers Triggers TRIG 2.08 0.00003301 66,709,915.08 2,381,199.75
-0.43
-0.79
1.2
418 SwissBorg SwissBorg CHSB 0.1157 0.00000184 66,602,187.38 377,463.04
2.26
9.75
43.25
419 BitTube BitTube TUBE 0.7349 0.00001168 66,305,865.55 1,725,462.66
0.06
-6.61
-8.31
420 Vitae Vitae VITAE 8.87 0.0001409 66,125,051.03 176,961.54
-1.32
6.42
-9.35
421 Blackmoon Blackmoon BMC 2.98 0.00004741 65,401,519.82 2,875,539.26
0.1
-0.03
12.68
422 Zebi Zebi ZCO 0.1281 0.00000204 64,056,920.21 5,452,795.24
0.32
-1.66
-2.52
423 XinFin Network XinFin Network XDCE 0.01679 0.00000027 63,989,361.99 1,575,842.38
-0.45
18.35
40.66
424 BlackCoin BlackCoin BLK 0.8438 0.00001341 63,637,273.80 2,100,195.78
4.14
4.64
5.75
425 Blocktix Blocktix TIX 1.59 0.00002521 63,476,454.55 7,410,576.57
0.71
1.51
-0.6
426 Yee Yee YEE 0.04621 0.00000073 63,093,163.18 558,073.75
0.21
-2.15
2.32
427 HalalChain HalalChain HLC 0.2125 0.00000338 62,983,410.52 780,681.24
2.38
2.57
19.42
428 ECC ECC ECC 0.002517 0.00000004 62,936,591.63 21,494.16
-0.03
-0.16
-15.49
429 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 0.8369 0.0000133 62,642,831.61 6,516,452.02
0.12
1.95
10.05
430 Ecobit Ecobit ECOB 0.1406 0.00000223 62,491,025.77 595.98
0.18
-9.31
15.06
431 Melon Melon MLN 103.59 0.001646 62,091,723.12 5,483,257.59
0.48
-10.9
-4.49
432 Viberate Viberate VIB 0.3545 0.00000563 62,000,684.83 9,054,800.69
0.42
1
12.06
433 Synereo Synereo AMP 0.6148 0.00000977 61,923,218.45 654,952.93
0.08
-7.15
6.4
434 DADI DADI DADI 0.8303 0.00001319 61,902,413.20 9,211,904.16
-1.26
2.57
7.41
435 Cashaa Cashaa CAS 0.1211 0.00000192 61,875,212.85 490,097.65
0.69
-1.8
-10.45
436 Pepe Cash Pepe Cash PEPECASH 0.08784 0.0000014 61,654,511.39 78,606.66
-0.85
-1.87
7.32
437 SpaceChain SpaceChain SPC 0.1196 0.0000019 61,582,338.16 331,235.06
-0.38
-5.12
0.9
438 Polybius Polybius PLBT 15.44 0.0002453 61,291,554.35 46,785.82
6.45
9.19
-0.84
439 Lamden Lamden TAU 0.4306 0.00000684 61,238,999.66 124,277.44
-0.4
-4.09
-4.68
440 Boolberry Boolberry XBB 5.06 0.00008033 61,134,756.76 23,470.75
-0.17
2.29
-0.3
441 Russian Miner Coin Russian Miner Coin RMC 40117.06 0.6374 60,456,405.63 74,251.69
-0.03
0.87
8.63
442 Humaniq Humaniq HMQ 0.3217 0.00000511 59,606,696.06 1,133,714.33
-1.02
3.87
11.54
443 New Power Coin New Power Coin NPW 4.54 0.00007217 59,243,202.18 58,957.63
-0.02
0.94
6.35
444 Mossland Mossland MOC 0.3501 0.00000556 59,145,034.15 202,392.05
-0.67
-2.27
-9.74
445 Hi Mutual Society Hi Mutual Society HMC 0.1461 0.00000232 59,023,112.91 1,271,857.36
0.27
0.08
11.12
446 Monetha Monetha MTH 0.2672 0.00000425 58,238,428.00 7,883,055.93
0.31
1.9
28.25
447 Pandacoin Pandacoin PND 0.001789 0.00000003 58,153,097.26 9,571.26
0.15
41.7
77.95
448 Divi Divi DIVX 9.38 0.000149 57,893,742.67 61,785.13
4.99
10.7
42.93
449 GridCoin GridCoin GRC 0.1482 0.00000235 57,830,140.19 132,273.09
0.29
16.71
-20.65
450 Clams Clams CLAM 17.75 0.000282 57,330,964.77 113,415.58
-2.88
9.48
-24.31
451 FNKOS FNKOS FNKOS 0.4121 0.00000655 56,783,614.23 231,401.26
-0.06
13.24
-2.68
452 Constellation Constellation DAG 0.0901 0.00000143 56,760,482.63 1,954,215.20
-0.27
-11.51
-8.72
453 LinkEye LinkEye LET 0.09435 0.0000015 56,610,720.58 4,028,954.95
0.52
0.06
12.19
454 Carebit Carebit CARE 0.5707 0.00000907 56,461,165.75 93,001.70
-0.49
3068.5601
3864.46
455 SureRemit SureRemit RMT 0.1115 0.00000177 55,743,040.70 157,126.45
-1.54
11.3
9.51
456 ICE ROCK MINING ICE ROCK MINING ROCK2 3.54 0.00005632 55,640,540.21 22,775.72
4.88
9.22
7.88
457 FansTime FansTime FTI 0.01942 0.00000031 55,343,690.95 595,926.60
1.33
3.96
-6.93
458 Airbloc Airbloc ABL 0.3399 0.0000054 55,341,430.53 5,086,956.01
0.52
7.18
30.23
459 Peerplays Peerplays PPY 12.33 0.0001959 55,313,278.92 1,803,044.61
-0.03
-1.73
-0.39
460 ProChain ProChain PRO 1.11 0.0000177 55,209,968.45 2,494,714.09
0.28
1.68
-44.87
461 Everus Everus EVR 0.1057 0.00000168 55,125,862.10 12,239.62
-0.03
-5.08
5.05
462 FirstBlood FirstBlood 1ST 0.6434 0.00001022 55,047,887.13 8,864,157.59
0.18
-0.32
4.08
463 TE-FOOD TE-FOOD TFD 0.1099 0.00000175 54,825,772.91 307,617.07
2.19
3.9
8.25
464 LAToken LAToken LA 0.6737 0.0000107 54,591,782.08 9,676,335.32
-0.16
-5.66
1.93
465 PotCoin PotCoin POT 0.2469 0.00000392 54,483,960.20 463,836.88
1.46
2.69
-28.84
466 Experience Points Experience Points XP 0.0002201 0.000000003 53,926,315.33 275,270.07
0.65
4.09
-11.91
467 Unikoin Gold Unikoin Gold UKG 0.3807 0.00000605 53,858,333.29 431,805.83
0.01
1.42
1.5
468 DeviantCoin DeviantCoin DEV 4.8 0.00007624 53,856,101.13 122,910.09
-2.2
-3.94
-14.52
469 Banyan Network Banyan Network BBN 0.1137 0.00000181 53,639,958.18 7,883,399.86
-0.43
3.55
86.33
470 Mozo Token Mozo Token MOZO 0.07013 0.00000111 53,082,755.98 730,978.68
-0.09
12.13
-5.15
471 Oyster Oyster PRL 0.6229 0.0000099 52,927,700.79 131,689.49
1.23
5.3
17.89
472 Flash Flash FLASH 0.05857 0.00000093 52,708,958.36 34,242.36
-0.03
-2.81
-4.16
473 Bankex Bankex BKX 0.6684 0.00001062 52,403,679.63 10,930,846.13
0.32
1.1
7.45
474 Sentinel Protocol Sentinel Protocol UPP 0.2577 0.00000409 52,270,352.70 21,868,456.88
0.37
1.4
7.78
475 QunQun QunQun QUN 0.0734 0.00000117 52,192,227.04 5,601,762.02
-1.29
-7.64
2.04
476 EBCoin EBCoin EBC 0.01479 0.00000023 52,030,663.74 868,010.53
-0.26
-3.62
-20.8
477 GET Protocol GET Protocol GET 4.56 0.00007238 51,880,270.66 424,574.66
-0.21
2.02
0.14
478 Thingschain Thingschain TIC 0.004526 0.00000007 51,796,192.57 10,996,583.32
0.21
1.5
43.12
479 OracleChain OracleChain OCT 1.72 0.00002734 51,629,213.69 48,788.01
-0.06
2.1
2.94
480 Consensus Consensus SEN 0.03187 0.00000051 51,206,562.81 406,340.44
-0.14
-0.01
2.31
481 Vezt Vezt VZT 0.8281 0.00001313 50,925,432.87 1,562.34
-0.06
206.42
308.4
482 Change Change CAG 1.36 0.00002166 50,582,857.26 134,190.54
-3.43
-2.88
19.35
483 LocalCoinSwap LocalCoinSwap LCS 1.26 0.00002009 50,504,712.76 204,806.53
-0.03
0.41
6.96
484 DeepOnion DeepOnion ONION 3.17 0.00005036 50,378,543.82 221,174.60
1.13
-3.45
2.58
485 AsiaCoin AsiaCoin AC 0.02711 0.00000043 49,948,763.21 37.55
0
-6.48
1.49
486 Datum Datum DAT 0.05512 0.00000088 49,914,904.05 2,057,538.80
0.18
0.72
12.24
487 Ivy Ivy IVY 0.1653 0.00000263 49,729,926.59 15,678.50
-0.05
-8.27
-2.63
488 Cardstack Cardstack CARD 0.02042 0.00000032 49,667,962.91 3,035,949.72
1.48
-0.03
-19.02
489 BitDice BitDice CSNO 0.6936 0.000011 48,549,640.46 984.86
0.18
0.04
13.5
490 Bismuth Bismuth BIS 3.77 0.00005995 47,747,493.83 99,922.64
-0.03
-0.02
-5.07
491 Havven Havven HAV 0.7483 0.00001189 47,631,911.17 2,364,359.11
-0.17
-1.92
-0.27
492 NaPoleonX NaPoleonX NPX 1.87 0.0000297 47,341,843.17 5,540,232.99
6.09
9.61
18.29
493 MassGrid MassGrid MGD 0.9276 0.00001474 47,222,709.77 76,761.45
0.52
-2.12
9.37
494 Swarm Swarm SWM 0.9237 0.00001468 47,212,453.13 158,487.50
-4.87
8.71
-21.44
495 Banca Banca BANCA 0.002634 0.00000004 47,175,985.07 1,921,464.42
0.73
-1.78
6
496 Incent Incent INCNT 1.02 0.00001616 46,798,146.96 86,620.78
0.87
-0.6
-1.45
497 I/O Coin I/O Coin IOC 2.76 0.0000438 46,780,016.53 31,303.82
-0.03
-1.99
11.62
498 Spectrecoin Spectrecoin XSPEC 2.24 0.00003552 46,459,593.01 57,004.53
2.93
0.6
1.02
499 Elastic Elastic XEL 0.5066 0.00000805 46,446,831.07 221,357.17
4.13
-0.13
-4.88
500 DACSEE DACSEE DACS 0.06298 0.000001 46,398,891.39 61,088.29
-0.46
7.23
5.08
501 Myriad Myriad XMY 0.02871 0.00000046 46,136,042.58 136,303.18
-0.45
3.1
-0.32
502 Bitcoin Atom Bitcoin Atom BCA 2.52 0.0000401 46,033,127.68 159,352.77
-0.03
3.96
-1.23
503 Bob's Repair Bob's Repair BOB 0.5874 0.00000933 45,985,093.81 12,853,720.34
0
22.63
368.77
504 Dimecoin Dimecoin DIME 0.00008526 0.000000001 45,962,423.72 25,513.02
-2.79
-17.04
-32.34
505 Eroscoin Eroscoin ERO 0.2456 0.0000039 45,861,458.43 31,398.33
-0.34
-5.58
4.4
506 XPA XPA XPA 0.8001 0.00001271 45,750,311.84 1,725,371.18
-0.06
0.93
68.23
507 ugChain ugChain UGC 0.08037 0.00000128 45,720,502.59 3,832,010.77
-1.51
-0.53
-4.66
508 TaaS TaaS TAAS 5.6 0.000089 45,628,343.51 1,065,228.67
-0.45
-9.74
6.32
509 POPCHAIN POPCHAIN PCH 0.1356 0.00000215 45,380,168.56 7,537,282.38
0.05
-2.02
-7.35
510 Rise Rise RISE 0.3501 0.00000555 45,210,853.91 2,223.87
0.15
-33.25
-17
511 FLO FLO FLO 0.3061 0.00000486 44,920,531.61 141,554.05
0.12
0.12
-4.76
512 Zeusshield Zeusshield ZSC 0.03881 0.00000062 44,753,628.07 553,081.95
-0.73
0.63
4.07
513 Paypex Paypex PAYX 0.6467 0.00001027 44,250,525.19 370,977.48
1.88
29.11
-5.63
514 Ormeus Coin Ormeus Coin ORME 2.59 0.00004107 44,021,563.79 7,456,047.36
-0.38
-0.15
-21
515 MonetaryUnit MonetaryUnit MUE 0.3134 0.00000498 43,993,732.40 3,896,466.18
3.02
22.12
49.98
516 PolySwarm PolySwarm NCT 0.02839 0.00000045 43,899,294.06 440,881.05
-3.81
-25.2
-20.12
517 Envion Envion ENV 0.3938 0.00000626 43,856,016.50 5,219.45
-0.04
-12.93
-6.41
518 TRAXIA TRAXIA TMT 0.08857 0.00000141 43,442,322.52 1,163,532.98
-0.53
-0.02
2.66
519 STK STK STK 0.1265 0.00000201 43,227,027.22 199,233.65
0.12
1.48
13.04
520 Uquid Coin Uquid Coin UQC 4.3 0.0000684 43,048,039.87 3,154,770.24
-0.05
51.24
44
521 SunContract SunContract SNC 0.3586 0.0000057 42,997,434.79 2,884,661.89
-0.56
-0.49
5.52
522 Blockport Blockport BPT 0.8098 0.00001287 42,813,003.60 359,666.96
-0.43
-2.49
4.32
523 OAX OAX OAX 1.7 0.00002698 42,464,974.74 4,480,578.06
-0.06
-0.26
20.63
524 Numeraire Numeraire NMR 31.47 0.0005 42,459,361.37 124,232.31
0.6
1.42
3.27
525 Medicalchain Medicalchain MTN 0.2292 0.00000364 42,408,982.33 21,976,958.12
-0.12
1.33
4.73
526 Stealth Stealth XST 1.42 0.00002252 42,322,125.80 11,553.11
-4.07
1.84
9.93
527 Omni Omni OMNI 74.89 0.00119 42,046,590.40 46,411.39
1.5
4.67
-6.19
528 AI Doctor AI Doctor AIDOC 0.0948 0.00000151 42,029,307.62 5,728,493.36
0.83
4.08
-3.87
529 LockTrip LockTrip LOC 4.5 0.00007156 41,854,784.60 1,091,246.76
-0.05
-4.2
-4.51
530 Radium Radium RADS 11.8 0.0001876 41,802,079.21 834,180.63
0.09
0.16
-7.91
531 Global Social Chain Global Social Chain GSC 0.0965 0.00000153 41,801,278.65 2,023,453.74
-0.11
0.86
-4.67
532 Patron Patron PAT 0.1531 0.00000243 41,571,648.54 1,560,546.03
0.55
12.92
23.2
533 BrahmaOS BrahmaOS BRM 0.06684 0.00000106 41,394,460.10 1,480,727.96
-0.17
0.95
-1.37
534 Proxeus Proxeus XES 0.2031 0.00000323 41,282,578.88 177,491.21
0.01
0.12
20.81
535 Neurotoken Neurotoken NTK 0.5211 0.00000828 41,121,288.71 269,262.92
-0.1
8.78
55.26
536 LUXCoin LUXCoin LUX 16.16 0.0002568 41,066,511.28 291,325.44
4.37
1.76
-10.97
537 Sentinel Sentinel SENT 0.02044 0.00000032 40,876,146.49 1,196,912.68
-3.66
-7.79
3.19
538 Bloom Bloom BLT 0.8537 0.00001356 40,859,683.12 1,249,468.68
-2.34
5.84
8.98
539 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 1.92 0.00003052 40,622,537.13 105,582.48
0.27
17.46
0
540 CashBet Coin CashBet Coin CBC 0.2974 0.00000472 40,620,455.66 192,381.24
-0.05
1.78
-11.86
541 Egretia Egretia EGT 0.01382 0.00000022 40,526,676.61 6,908,635.91
0.32
-5.85
-3.66
542 Stox Stox STX 0.8368 0.0000133 40,510,458.12 3,562,056.14
0.75
1.73
4.82
543 BlockTrade BlockTrade BTT 0.7 0.00001112 40,319,217.43 2,429,034.78
4.63
1.12
123.96
544 Datawallet Datawallet DXT 0.1033 0.00000164 40,291,725.11 1,114,109.16
-0.17
-0.67
10.52
545 Agrello Agrello DLT 0.4661 0.00000741 40,074,103.46 2,882,460.34
-0.04
-6.93
6.46
546 Golos Golos GOLOS 0.3213 0.00000511 40,011,169.69 21,136.44
0.02
83.85
50.47
547 Aeron Aeron ARN 3.08 0.0000489 40,008,334.75 16,371,421.38
1.41
2.28
14.38
548 UpToken UpToken UP 0.274 0.00000435 39,985,730.58 490,718.56
-0.65
-5.14
-2.01
549 Linker Coin Linker Coin LNC 0.3524 0.0000056 39,747,379.03 43,137.37
-0.03
-5.24
74.78
550 Terracoin Terracoin TRC 1.73 0.00002752 39,725,208.11 41,526.94
-0.08
2.71
102.25
551 TrustNote TrustNote TTT 0.1279 0.00000203 39,656,011.09 39,410,747.36
0.04
-0.01
12.82
552 Xaurum Xaurum XAUR 0.3487 0.00000554 39,634,188.65 79,168.62
-1.99
-2.45
-2.07
553 Databits Databits DTB 1.74 0.0000276 39,514,075.74 34,708.74
2.19
-2.7
-6.53
554 AdShares AdShares ADST 2.03 0.00003232 39,418,695.57 55,454.78
0.22
-0.68
50.71
555 APX APX APX 56.05 0.0008889 39,409,814.01 119.80
0.18
0.04
8.3
556 Primalbase Token Primalbase Token PBT 31525.74 0.5 39,407,176.86 86.18
0.18
0.04
16.35
557 LogisCoin LogisCoin LGS 111.2 0.001767 39,336,209.18 22,036,216.29
-5.31
-13.16
-20.24
558 Ulord Ulord UT 1.38 0.00002186 39,272,955.18 735,560.55
-0.03
-4.16
2.19
559 B2BX B2BX B2B 2.39 0.0000379 39,215,342.81 3,642,111.00
0.25
3.68
33.45
560 Shivom Shivom OMX 0.06843 0.00000109 39,196,298.79 163,742.31
-0.09
-8.26
10.21
561 Polis Polis POLIS 10.22 0.0001624 38,886,988.99 117,145.96
4.1
7.56
0.96
562 GoNetwork GoNetwork GOT 0.7054 0.00001121 38,794,914.67 15,183,607.72
0.04
-1.86
1.08
563 Etheroll Etheroll DICE 5.51 0.0000875 38,555,875.58 715,008.10
0.17
-1.22
14.69
564 Decision Token Decision Token HST 1.2 0.00001911 38,515,969.80 188,199.49
-0.05
-3.49
-5.82
565 Skrumble Network Skrumble Network SKM 0.05451 0.00000087 38,461,813.98 5,445,382.62
-1.19
-3.84
-6.85
566 Acute Angle Cloud Acute Angle Cloud AAC 0.1515 0.00000241 37,862,596.28 8,795,209.12
-0.75
-0.32
-7.98
567 0chain 0chain ZCN 0.946 0.00001503 37,838,259.12 64,057.42
-0.15
-2.18
21.33
568 Bodhi Bodhi BOT 0.9455 0.00001502 37,818,405.12 6,458,039.05
0.78
9.37
39.69
569 Cappasity Cappasity CAPP 0.07618 0.00000121 37,768,600.60 3,244,976.20
-12.37
-14.57
-14.04
570 IXT IXT IXT 1.05 0.00001674 37,691,897.12 1,265,797.41
0.12
6.85
25.7
571 Gambit Gambit GAM 32.63 0.0005185 37,656,154.28 5,099.84
0.56
1.43
-6.57
572 OptiToken OptiToken OPTI 1.64 0.0000261 37,547,032.65 44,536.27
0.2
-6.54
-28.59
573 Switcheo Switcheo SWH 0.07125 0.00000113 37,241,348.93 165,513.62
0.21
2.42
2.38
574 NewYorkCoin NewYorkCoin NYC 0.0002772 0.000000004 37,147,654.65 19,749.67
1.81
5.88
6.82
575 aXpire aXpire AXP 0.1401 0.00000223 37,138,669.49 1,079,039.73
-0.51
1.37
1.07
576 ZMINE ZMINE ZMN 0.2729 0.00000434 37,080,265.97 201,445.12
-0.7
-1.89
-8.85
577 Musicoin Musicoin MUSIC 0.03462 0.00000055 36,929,750.45 194,931.31
-0.34
-0.67
-0.54
578 U Network U Network UUU 0.006213 0.0000001 36,657,982.40 2,257,213.76
0.2
0.4
0.32
579 BitRent BitRent RNTB 0.04326 0.00000069 36,410,975.34 1,289,098.87
0.61
0.45
-75.14
580 Clipper Coin Clipper Coin CCCX 0.02311 0.00000037 36,317,554.19 1,432,416.86
4.08
-1.81
6.94
581 Expanse Expanse EXP 3.46 0.0000549 36,264,001.15 224,788.38
-0.98
0.68
2.88
582 Noku Noku NOKU 2.63 0.00004168 36,247,726.14 2,638.35
17.08
1.16
17.04
583 Electrify.Asia Electrify.Asia ELEC 0.0806 0.00000128 36,095,279.86 250,751.43
0.09
-7.49
1.33
584 Auroracoin Auroracoin AUR 3.17 0.00005029 35,855,468.46 71,565.18
-0.82
4.8
2.2
585 Callisto Network Callisto Network CLO 0.05351 0.00000085 35,841,962.46 89,341.16
-1.17
-4.09
-4.43
586 Karma Karma KRM 0.01989 0.00000032 35,458,058.90 4,481.12
0.25
10.65
-1.84
587 AiLink Token AiLink Token ALI 0.0253 0.0000004 35,359,410.53 6,147,894.29
-0.02
9.2
-38.15
588 Matchpool Matchpool GUP 0.469 0.00000745 35,175,487.94 2,152,587.62
-0.5
1.61
4.19
589 DAO.Casino DAO.Casino BET 0.2103 0.00000333 35,170,995.36 4,125.30
-0.03
-2.27
35.82
590 SRCOIN SRCOIN SRCOIN 0.00696 0.00000011 35,161,482.77 348,241.63
0.69
4.82
-5.99
591 VeriCoin VeriCoin VRC 1.12 0.00001782 35,053,830.42 1,347,390.87
-0.48
-3.75
-26.79
592 SolarCoin SolarCoin SLR 0.7413 0.00001178 34,968,038.17 133,552.02
8.14
14.98
-3.71
593 DAOstack DAOstack GEN 0.9116 0.00001448 34,898,794.07 7,937.26
-0.06
-2.82
5.63
594 AC3 AC3 AC3 0.5068 0.00000805 34,888,188.95 112,458.87
0.34
4.68
-15.5
595 Graft Graft GRFT 0.08665 0.00000138 34,858,586.90 71,155.03
-1.91
0.66
3.53
596 Remme Remme REM 0.05788 0.00000092 34,804,252.13 3,116,585.71
0.35
-1.63
12.46
597 Niobium Coin Niobium Coin NBC 0.7245 0.00001151 34,720,475.43 118,943.10
-0.64
-9.49
-13.82
598 CanonChain CanonChain CZR 0.07613 0.00000121 34,377,692.61 1,520,996.34
0.24
3.85
14.18
599 Omnitude Omnitude ECOM 0.7057 0.00001121 34,363,442.57 1,959,026.63
0.1
1.21
10.46
600 Mintcoin Mintcoin MINT 0.001366 0.00000002 34,074,062.10 14,117.37
6.98
-19.08
-5.59
601 SelfSell SelfSell SSC 0.08656 0.00000138 33,758,394.88 960,464.16
5.39
5.81
20.48
602 LoMoCoin LoMoCoin LMC 0.1372 0.00000218 33,511,077.00 10,570.49
-0.03
-2.81
21.96
603 Chronobank Chronobank TIME 46.97 0.0007463 33,353,488.27 1,667,801.38
-2.03
-3.23
-11.02
604 Brickblock Brickblock BBK 0.4665 0.00000741 33,175,339.16 375,214.22
0.18
-10.19
44.39
605 FedoraCoin FedoraCoin TIPS 0.0001552 0.000000002 32,940,284.05 1,391,855.01
-1.89
0.42
21.45
606 StrongHands StrongHands SHND 0.000002059 0.00000000003 32,900,199.32 33,604.55
-1.07
0.69
-9
607 MARK.SPACE MARK.SPACE MRK 0.06792 0.00000108 32,831,520.32 1,537,231.25
-1.35
-0.29
3.34
608 Atonomi Atonomi ATMI 0.06492 0.00000103 32,815,311.25 22,630.76
-2.19
-4.09
-8.66
609 Happycoin Happycoin HPC 2.07 0.00003286 32,808,143.84 469,794.04
-7.6
12.42
-41.54
610 BitSend BitSend BSD 1.58 0.00002515 32,599,902.93 3,122,686.60
1.56
-9.2
25.09
611 Waves Community Token Waves Community Token WCT 3.27 0.00005188 32,538,137.03 49,695.66
-2.38
9.6
5.39
612 NoLimitCoin NoLimitCoin NLC2 0.1548 0.00000246 32,446,524.22 381,852.16
-0.48
-7.43
-19.51
613 RealTract RealTract RET 0.00323 0.00000005 32,303,665.87 681,284.50
-0.02
-6.31
10.45
614 REAL REAL REAL 3.21 0.00005097 32,259,455.88 82,734.81
-1.72
33.91
36.89
615 Pirl Pirl PIRL 1.22 0.00001943 32,211,591.55 125,232.23
-0.11
2.35
64.78
616 Bit-Z Token Bit-Z Token BZ 1.12 0.00001785 32,075,712.24 284,890,441.15
-0.18
0.24
4.86
617 DNotes DNotes NOTE 0.2372 0.00000377 32,038,113.97 805,192.44
-0.81
-2.39
21.68
618 Anoncoin Anoncoin ANC 15.1 0.00024 31,873,216.55 162,867.78
-0.03
9.23
74.11
619 DATx DATx DATX 0.02286 0.00000036 31,805,093.23 1,267,535.27
-0.13
-6.66
-19.95
620 SHIELD SHIELD XSH 0.06173 0.00000098 31,663,770.08 56,021.11
-0.13
14.91
-0.53
621 DomRaider DomRaider DRT 0.05351 0.00000085 31,648,917.26 483,692.85
-0.81
6.17
-3.37
622 BitMart Token BitMart Token BMX 0.2698 0.00000429 31,482,399.88 10,517,258.45
-0.11
-0.66
2.23
623 Trinity Network Credit Trinity Network Credit TNC 0.0944 0.0000015 31,467,848.44 42,225.80
0.6
1.66
-5.85
624 Sharpe Platform Token Sharpe Platform Token SHP 1.82 0.00002892 31,270,994.38 5,212.93
-1.78
35.55
69.47
625 EXRNchain EXRNchain EXRN 0.0003375 0.000000005 31,217,554.35 3,250,203.04
-0.01
-5.65
-0.13
626 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 1.27 0.00002012 31,057,394.39 278,135.93
12.06
13.15
55.89
627 carVertical carVertical cV 0.005106 0.00000008 30,906,106.57 71,275.04
-7.98
-6.26
-2.34
628 Experty Experty EXY 1.14 0.00001812 30,895,765.16 781,189.69
0.28
-8.48
41.52
629 EnergiToken EnergiToken EKT 0.02264 0.00000036 30,857,234.47 259,025.42
-0.23
-1.29
-4.35
630 Nimiq Nimiq NET 0.0141 0.00000022 30,483,135.47 2,312,520.33
1.51
-3.46
20.67
631 OneLedger OneLedger OLT 0.07563 0.0000012 30,268,348.76 6,296,160.88
1.98
2.1
8.49
632 Paragon Paragon PRG 0.4586 0.00000729 30,236,034.22 1,128,092.21
0.77
3.72
6.21
633 EncrypGen EncrypGen DNA 0.4859 0.00000772 30,213,090.99 23,220.83
0.39
1.19
4.5
634 Hubii Network Hubii Network HBT 2.23 0.00003544 30,202,561.21 1,762.54
-0.03
0
20.3
635 C2C System C2C System C2C 0.1001 0.00000159 30,017,706.20 1,817,904.20
-0.76
0.24
22.96
636 Gems Gems GEM 0.02603 0.00000041 29,873,048.93 1,133,964.39
2.22
12.05
-3.48
637 Morpheus.Network Morpheus.Network MORPH 1.19 0.00001897 29,860,070.37 1,677,241.25
0.09
-1.18
-2.74
638 Ink Protocol Ink Protocol XNK 0.1571 0.0000025 29,782,538.07 42,920.27
-1.37
0.83
11.56
639 AirToken AirToken AIR 0.02804 0.00000045 29,443,079.95 965,482.28
0.29
4.39
-5.21
640 Silent Notary Silent Notary SNTR 0.0003523 0.000000006 29,405,217.97 3,049,825.91
-0.13
1.64
2.98
641 RightMesh RightMesh RMESH 0.522 0.00000829 29,379,543.40 7,058.99
-16.32
-11.27
-9.69
642 CargoX CargoX CXO 0.225 0.00000357 29,034,961.67 166,994.96
2.7
-4.63
-2.05
643 LIFE LIFE LIFE 0.001233 0.00000002 28,905,081.88 29,446.26
61.52
76.05
49.89
644 SIBCoin SIBCoin SIB 1.68 0.00002667 28,585,637.87 89,166.15
0.37
-2.37
-6.62
645 Nebula AI Nebula AI NBAI 0.02451 0.00000039 28,497,990.20 164,822.46
5.38
13.85
36.2
646 Debitum Debitum DEB 0.1458 0.00000232 28,350,837.06 501,387.73
1.75
-3
-20.51
647 TrueFlip TrueFlip TFL 4.5 0.00007154 28,128,214.24 1,761,917.07
3.63
3.76
9.73
648 Rivetz Rivetz RVT 1.07 0.00001701 28,090,126.21 8,348.49
-0.03
-1.41
4.41
649 Espers Espers ESP 0.001259 0.00000002 28,053,055.38 4,870.17
-33.35
19.78
-27.62
650 Dynamic Dynamic DYN 8.1 0.0001288 27,975,843.30 151,015.30
-0.03
-0.59
3.47
651 X8X Token X8X Token X8X 0.4477 0.00000711 27,534,835.95 83,598.85
2.78
28.62
16.49
652 HeroNode HeroNode HER 0.02901 0.00000046 27,492,584.99 917,734.48
-4.91
13.35
32.26
653 SounDAC SounDAC MUSE 1.88 0.00002986 27,455,071.49 183.80
0.17
-1.77
17.35
654 CVCoin CVCoin CVCOIN 2.21 0.00003517 27,408,017.14 1,514,338.05
-0.4
-12.9
-37.42
655 CEEK VR CEEK VR CEEK 0.06584 0.00000105 27,273,117.34 1,396,502.81
-0.3
23.25
8.26
656 Digix Gold Token Digix Gold Token DGX 434.71 0.006907 27,020,110.75 340,641.03
-0.15
2.39
12.38
657 Aphelion Aphelion APH 0.5368 0.00000853 26,842,150.01 1,346,283.50
2.22
3.32
17.78
658 Rate3 Rate3 RTE 0.06246 0.00000099 26,793,607.56 1,656,154.19
0.27
6.28
25.35
659 CoinPoker CoinPoker CHP 0.08433 0.00000134 26,598,740.78 247,660.35
-6.03
-5.9
-13.51
660 Pesetacoin Pesetacoin PTC 0.1951 0.0000031 26,485,823.53 171,367.02
0.6
-7.9
-1.92
661 Aventus Aventus AVT 4.4 0.00006999 26,429,784.03 168,043.86
3.6
4.28
16.64
662 NeuroChain NeuroChain NCC 0.1689 0.00000268 26,351,507.67 229,385.20
-6.59
-5.12
-8.27
663 indaHash indaHash IDH 0.06583 0.00000105 26,329,713.49 273,886.58
0.04
-0.58
3.09
664 Swisscoin Swisscoin SIC 0.003147 0.00000005 26,320,634.14 15,249.58
24.64
9.58
4.88
665 ThoreCoin ThoreCoin THR 306.29 0.004867 26,302,494.30 537,921.88
0.13
1.45
36.67
666 Denarius Denarius DNR 6.95 0.0001105 26,066,101.78 57,028.79
-0.85
65.79
88.92
667 ShipChain ShipChain SHIP 0.1246 0.00000198 25,717,752.69 15,080.70
-0.31
-4.55
-11.73
668 Olive Olive OLE 0.0926 0.00000147 25,650,373.42 6,329,930.09
0.51
11.35
8.7
669 Sequence Sequence SEQ 0.5526 0.00000878 25,403,856.12 29,587.89
-0.03
-0.27
-2.78
670 Measurable Data Token Measurable Data Token MDT 0.0616 0.00000098 25,362,330.37 937,057.43
0.21
-1.76
-3.06
671 Patientory Patientory PTOY 0.3619 0.00000575 25,331,852.42 798,267.84
-0.67
-2.07
12.07
672 The Abyss The Abyss ABYSS 0.1139 0.00000181 25,306,997.25 1,402,753.38
0.18
-0.13
-2.89
673 Energo Energo TSL 0.04198 0.00000067 25,290,722.25 533,261.59
-3.94
-2.51
3.69
674 AurumCoin AurumCoin AU 84.71 0.001346 25,245,419.73 233,802.50
2.87
-3.03
-47.54
675 Circuits of Value Circuits of Value COVAL 0.02517 0.0000004 25,174,631.00 99,963.69
2.53
-0.71
3.37
676 Qbao Qbao QBT 0.3846 0.00000611 25,137,108.08 978,704.77
-0.47
1.13
6.44
677 Dether Dether DTH 0.3003 0.00000477 25,104,115.41 593,357.35
0.19
5.74
26.95
678 Dotcoin Dotcoin DOT 0.07912 0.00000126 24,687,624.17 41,661.00
0.46
-3.95
-1.44
679 ALAX ALAX ALX 0.07359 0.00000117 24,640,259.01 54,528.90
0.7
4.38
-1.71
680 Mysterium Mysterium MYST 1.04 0.00001659 24,543,767.46 808,356.36
-1.24
-18.24
-2.45
681 Leverj Leverj LEV 0.2067 0.00000328 24,408,123.61 9,908.11
0.08
1.14
-10
682 Semux Semux SEM 3.04 0.00004825 24,395,418.18 3,592.49
4.85
-1.26
5.67
683 OKCash OKCash OK 0.3281 0.00000521 24,344,860.19 233,475.14
0.21
0.33
1.77
684 DAV Coin DAV Coin DAV 0.0535 0.00000085 24,325,119.22 2,414,363.04
-2.1
-6.95
-15.94
685 Cruisebit Cruisebit CRBT 0.9475 0.00001506 24,159,487.16 1,493,270.59
-0.04
0.58
0
686 Bezop Bezop BEZ 0.4776 0.00000759 24,101,629.91 1,756,774.80
0.05
0.57
4.52
687 AICHAIN AICHAIN AIT 0.04421 0.0000007 23,653,878.98 877,713.54
0.13
1.15
-21.88
688 Faceter Faceter FACE 0.05032 0.0000008 23,624,305.19 477,992.98
-0.03
7.9
15.55
689 Oxycoin Oxycoin OXY 0.2109 0.00000335 23,617,260.23 10,686.96
1.32
-5.02
-18.22
690 DubaiCoin DubaiCoin DBIX 10.56 0.0001678 23,581,357.27 187,574.29
-0.03
-6.41
-1.58
691 Curecoin Curecoin CURE 0.9804 0.00001558 23,431,331.51 53,529.98
-0.03
2.44
-0.75
692 Kora Network Token Kora Network Token KNT 0.07784 0.00000124 23,352,320.52 4,171,077.86
-0.39
-3.86
-0.86
693 FoodCoin FoodCoin FOOD 0.05843 0.00000093 23,304,022.95 29,668.73
0.1
5.89
34.91
694 AidCoin AidCoin AID 0.5554 0.00000882 23,299,426.76 339,866.83
0.63
5.83
9.12
695 Quark Quark QRK 0.09063 0.00000144 23,253,191.82 7,259.70
-0.03
-7.84
34.81
696 savedroid savedroid SVD 0.008542 0.00000014 22,962,662.31 14,150.41
-0.56
7.54
-1.73
697 Swarm City Swarm City SWT 2.74 0.00004354 22,778,325.31 15,789.83
-2.52
-2.72
12.95
698 XMax XMax XMX 0.003183 0.00000005 22,676,173.30 441,284.76
-3.09
0.48
-19.41
699 bitqy bitqy BQ 0.007262 0.00000012 22,605,488.18 1,532.67
0.16
-5.99
5.16
700 InvestFeed InvestFeed IFT 0.1174 0.00000186 22,469,834.90 7,400.49
0.9
-6.85
-12.49
701 Open Trading Network Open Trading Network OTN 11.02 0.0001747 22,287,673.55 13,878.47
0.18
-1.43
-6.29
702 Merculet Merculet MVP 0.008393 0.00000013 22,249,227.63 386,577.32
-0.17
0.76
-7.71
703 VouchForMe VouchForMe IPL 0.1105 0.00000175 22,206,618.77 8,443,585.53
-1.61
-8.73
0.35
704 Rentberry Rentberry BERRY 0.07332 0.00000116 22,101,377.52 9,737.46
0.06
-0.27
10.63
705 MyBit MyBit MYB 0.2683 0.00000426 22,072,651.39 37,362.12
-0.03
3.63
19.35
706 Bitcrystals Bitcrystals BCY 0.9525 0.00001511 22,055,330.94 13,924.37
-4.45
-4.54
-5.54
707 Colu Local Network Colu Local Network CLN 0.186 0.00000295 22,032,246.44 415,304.56
0.71
12.98
13.5
708 Xriba Xriba XRA 0.4104 0.00000651 21,958,688.70 937.86
-0.03
41.13
9.84
709 Sharder Sharder SS 0.07712 0.00000122 21,845,997.50 5,327,241.67
0.31
1.68
10.22
710 PikcioChain PikcioChain PKC 0.5172 0.0000082 21,812,948.32 1,506.19
0.25
6.34
6.26
711 Crowd Machine Crowd Machine CMCT 0.04638 0.00000074 21,806,449.62 463,880,531.71
-0.05
-61.84
-60.32
712 CanYaCoin CanYaCoin CAN 0.5005 0.00000794 21,794,073.84 840,791.17
0.23
5.91
-2.53
713 FLIP FLIP FLP 0.386 0.00000612 21,598,001.50 3,680,184.59
-0.03
3.14
16.81
714 EchoLink EchoLink EKO 0.0575 0.00000091 21,436,833.77 1,056,633.16
0.56
-1.03
4.67
715 Hacken Hacken HKN 3.99 0.00006324 21,366,628.99 116,499.95
-1.69
-3.35
6.41
716 CoinFi CoinFi COFI 0.1226 0.00000194 21,357,125.82 192,377.39
0.14
0.89
4.66
717 Friendz Friendz FDZ 0.04229 0.00000067 21,299,212.05 5,385,346.61
-4.46
-7.2
11.62
718 Flixxo Flixxo FLIXX 0.2649 0.0000042 21,158,972.02 204,398.92
0.1
4.3
-7.79
719 Global Cryptocurrency Global Cryptocurrency GCC 0.0144 0.00000023 21,129,021.49 635,383.06
0.21
-5.65
13.29
720 WeTrust WeTrust TRST 0.2283 0.00000362 21,040,818.14 744,763.64
3.12
-2.23
8.63
721 ArtByte ArtByte ABY 0.02637 0.00000042 20,901,218.55 63,041.09
3.37
0.83
-3.17
722 Lightpaycoin Lightpaycoin LPC 7.76 0.000123 20,888,353.01 1,668,259.20
-1.26
-2.16
-61.63
723 Tokes Tokes TKS 6.1 0.00009679 20,878,086.95 17,848.62
3.82
5.3
0.39
724 GoByte GoByte GBX 8.15 0.0001292 20,812,808.00 1,545,868.35
1.03
-0.75
-3.98
725 Yocoin Yocoin YOC 0.1822 0.00000289 20,443,361.68 642,760.59
0.18
-0.18
-5.55
726 Goodomy Goodomy GOOD 0.03282 0.00000052 20,364,746.26 0.75
-0.03
86.61
30.19
727 Education Ecosystem Education Ecosystem LEDU 0.09349 0.00000148 20,360,724.60 2,156,972.64
-0.05
-0.59
-3.64
728 Matryx Matryx MTX 0.8738 0.00001386 20,292,912.10 1,035,115.69
-0.33
13.36
28.83
729 Unibright Unibright UBT 0.1459 0.00000231 20,213,326.58 2,792,471.65
0.26
-5.11
-21.56
730 0xBitcoin 0xBitcoin 0xBTC 6.62 0.000105 20,202,325.89 3,369,005.68
1.34
-1.95
5.01
731 Solaris Solaris XLR 13.23 0.0002098 20,074,131.99 14,299.14
1.85
2.25
-17.94
732 Pluton Pluton PLU 23.62 0.0003746 20,073,350.26 280,270.76
1.59
10.28
28.32
733 SoMee.Social SoMee.Social ONG 0.5481 0.00000869 20,045,792.01 174,190.88
2.76
42.63
140.31
734 Forkcoin Forkcoin FORK 4.14 0.00006559 19,941,323.07 65,217.70
-1.37
-6.79
-8.24
735 DOWCOIN DOWCOIN DOW 4.46 0.00007068 19,934,551.24 18,009.39
-0.03
0.91
9.07
736 Lampix Lampix PIX 0.1473 0.00000234 19,931,631.54 48,143.70
0.25
0.67
141.02
737 ToaCoin ToaCoin TOA 0.007599 0.00000012 19,835,592.07 76,545.58
5.62
2.1
-8.89
738 Maecenas Maecenas ART 0.5044 0.000008 19,816,915.38 51,922.90
0.18
-11.07
8.65
739 Haven Protocol Haven Protocol XHV 4.04 0.00006403 19,816,868.28 53,718.86
-0.67
2.11
7.53
740 PinkCoin PinkCoin PINK 0.05108 0.00000081 19,783,941.54 51,306.60
0.18
-3.34
-4.8
741 Energycoin Energycoin ENRG 0.1614 0.00000256 19,729,192.36 70,255.28
0.18
2.04
-7.16
742 EventChain EventChain EVC 0.628 0.00000996 19,624,337.27 29,719.70
29.42
-22.44
11.97
743 ICOS ICOS ICOS 37.96 0.000602 19,603,240.04 936.02
0.18
6.44
13.35
744 adbank adbank ADB 0.03349 0.00000053 19,591,975.63 976,944.37
-3.94
35.49
36.4
745 Ethbits Ethbits ETB 11.98 0.00019 19,583,235.35 8,298.58
-5.61
26.72
40.05
746 IDEX Membership IDEX Membership IDXM 9789.59 0.1555 19,579,176.02 0.00
0
1.06
12.06
747 Alphacat Alphacat ACAT 0.006995 0.00000011 19,520,405.18 556,133.63
-0.19
-0.87
0.62
748 Phantasma Phantasma SOUL 0.3342 0.0000053 19,496,096.28 1,145,099.31
0.53
2.74
2.54
749 Elite Elite 1337 0.0007399 0.00000001 19,431,730.91 7,022.21
-0.18
-2.77
-2.33
750 Hexx Hexx HXX 10.98 0.0001741 19,398,549.87 349,148.47
-1.28
-2.58
13.82
751 FoldingCoin FoldingCoin FLDC 0.029 0.00000046 19,268,585.31 126,357.81
4.74
4.8
4.33
752 VeriME VeriME VME 0.1107 0.00000176 19,266,409.66 4,084,505.78
0
-1.65
-7.86
753 VINchain VINchain VIN 0.04009 0.00000064 19,248,599.46 1,234,709.54
-3.43
2.97
10.18
754 Soniq Soniq SONIQ 0.4273 0.00000678 19,228,020.25 874.37
0.18
1.82
-15.39
755 Internxt Internxt INXT 30.41 0.0004823 19,145,128.87 70,021.99
-2.63
5.78
26.81
756 1World 1World 1WO 0.9244 0.00001466 19,121,667.63 294,242.29
0.18
-1.77
37.69
757 Winding Tree Winding Tree LIF 0.9476 0.00001503 18,999,567.44 1,564.65
-0.6
0
-16.32
758 JET8 JET8 J8T 0.03827 0.00000061 18,865,779.01 453,907.75
0.75
3.61
12.03
759 AdHIve AdHIve ADH 0.1685 0.00000267 18,859,204.96 735,712.20
2.18
-0.02
-21.32
760 FarmaTrust FarmaTrust FTT 0.03126 0.0000005 18,757,693.41 221,788.88
0.3
10.01
13.47
761 Spectiv Spectiv SIG 0.06571 0.00000104 18,757,618.06 7,614.81
4.22
42.83
89.18
762 Hedge Hedge HDG 5.04 0.00007999 18,709,697.22 649.67
0.18
14.32
0
763 Capricoin Capricoin CPC 9.31 0.0001476 18,517,938.51 690,483.01
-0.6
-3.37
-5.79
764 Sense Sense SENSE 0.07668 0.00000122 18,416,455.21 2,392.66
8.7
35.07
-15.99
765 Credit Tag Chain Credit Tag Chain CTC 0.4998 0.00000793 18,179,591.77 2,793,099.69
0.19
-15.3
-10.73
766 Bullion Bullion CBX 17.8 0.0002822 18,165,718.46 555.79
-3.63
-7.18
-4.46
767 Elixir Elixir ELIX 0.5559 0.00000882 18,039,210.46 167,252.75
-4.51
-5.39
-9.18
768 Target Coin Target Coin TGT 0.01892 0.0000003 18,015,636.19 5.67
0.18
49.07
3.18
769 Travala Travala AVA 0.6132 0.00000973 17,890,964.78 19,251.38
0.25
3.46
11.5
770 PolicyPal Network PolicyPal Network PAL 0.04327 0.00000069 17,849,099.97 3,817,439.78
4.28
12.27
49.49
771 Peculium Peculium PCL 0.01692 0.00000027 17,683,703.38 2,420,921.39
-0.07
0.43
0.53
772 GeoCoin GeoCoin GEO 5.57 0.00008829 17,652,198.82 43,660.56
-0.7
4.81
11.11
773 ATMChain ATMChain ATM 0.003762 0.00000006 17,531,728.01 53,689.99
0.06
15.42
-12.54
774 Sociall Sociall SCL 1.05 0.00001659 17,484,701.92 3,618.40
8.66
0
-3.33
775 2GIVE 2GIVE 2GIVE 0.03359 0.00000053 17,474,417.02 11,570.67
-1.2
0.48
-0.32
776 Condominium Condominium CDM 0.03695 0.00000059 17,276,508.10 312,027.50
0.19
-0.74
-8.55
777 Effect.AI Effect.AI EFX 0.08343 0.00000132 17,242,573.59 69,301.14
-12.57
-17.24
-7.24
778 OBITS OBITS OBITS 1.09 0.00001736 17,154,643.37 3,538.95
0.18
-9.41
-13.89
779 Breakout Stake Breakout Stake BRX 2.73 0.00004337 17,140,336.82 2,815.11
0.18
-1.03
4.38
780 Playkey Playkey PKT 1.25 0.00001988 17,086,388.20 285,902.02
-5.79
-0.67
6.98
781 CommerceBlock CommerceBlock CBT 0.09857 0.00000156 17,078,043.49 127,334.66
5.06
-10.11
-10.87
782 Zap Zap ZAP 0.1333 0.00000211 17,051,304.64 16,221.10
0.12
-13.87
-11.74
783 LatiumX LatiumX LATX 0.2024 0.00000321 17,043,854.69 15.11
10.91
11.51
-7.27
784 EuropeCoin EuropeCoin ERC 1.68 0.00002664 17,015,825.52 161,036.70
0.22
6.79
35.65
785 AMLT AMLT AMLT 0.2011 0.00000319 16,997,713.92 169,769.49
0.17
0.2
9.72
786 Freyrchain Freyrchain FREC 0.03388 0.00000054 16,942,371.38 4,342,904.14
0.22
-3.76
30.44
787 BitDegree BitDegree BDG 0.04766 0.00000076 16,935,477.11 4,211.43
-0.74
-10.35
-3.14
788 Nework Nework NKC 0.1142 0.00000181 16,852,001.80 10,629,553.90
0.61
-14.2
-8.75
789 Fluz Fluz Fluz Fluz FLUZ 0.08219 0.0000013 16,829,990.99 127.74
0
-2.87
7.33
790 Autonio Autonio NIO 0.2245 0.00000356 16,827,099.54 536,121.40
0.25
-13.87
49.39
791 MTC Mesh Network MTC Mesh Network MTC 0.06011 0.00000095 16,763,694.84 1,000,872.48
0.05
6.06
11.19
792 REBL REBL REBL 0.09751 0.00000155 16,703,652.51 9,971.43
0.08
-1.8
1.43
793 NeosCoin NeosCoin NEOS 4.06 0.0000644 16,459,197.84 179,288.89
0.69
-2.15
-44.26
794 ATLANT ATLANT ATL 0.4336 0.00000688 16,281,350.12 141,461.40
0.03
-1.68
-4.24
795 Qwark Qwark QWARK 0.2421 0.00000384 16,143,427.01 42,455.49
0.17
-3.8
4.84
796 BitcoinZ BitcoinZ BTCZ 0.005956 0.00000009 16,120,502.61 746,540.61
-0.97
-5.18
3.98
797 Relex Relex RLX 0.01501 0.00000024 16,098,774.35 195,723.82
-2.26
-2.97
-6.34
798 OWNDATA OWNDATA OWN 0.006443 0.0000001 16,029,210.02 2,791,050.44
0.07
0.34
3.53
799 Bee Token Bee Token BEE 0.0903 0.00000143 15,797,338.33 29,036.70
-0.03
2.09
15.58
800 ClearPoll ClearPoll POLL 2.25 0.00003564 15,729,215.02 51,623.62
9.43
-3.81
1.89
801 Bounty0x Bounty0x BNTY 0.08832 0.0000014 15,683,507.50 15,809.14
0.12
2.85
0.18
802 Zephyr Zephyr ZEPH 0.1244 0.00000197 15,675,774.99 464.17
0.17
-7.17
9.51
803 RED RED RED 0.1202 0.00000191 15,628,268.56 622,285.55
0.37
-7.6
-5.09
804 Zippie Zippie ZIPT 0.07241 0.00000115 15,574,319.95 146,072.81
-5.74
35.42
47.49
805 Indorse Token Indorse Token IND 0.4183 0.00000663 15,514,418.90 264,662.73
0.47
2.49
5.9
806 Sprouts Sprouts SPRTS 0.000000988 0.00000000002 15,488,527.70 33,099.61
0.15
1.39
-18.4
807 Sp8de Sp8de SPX 0.001988 0.00000003 15,476,933.65 476,717.44
-0.03
-11.32
14.36
808 Nexium Nexium NXC 0.2327 0.00000369 15,476,820.63 146,012.49
1
-4.17
-3.17
809 Coinvest Coinvest COIN 1.51 0.00002395 15,355,144.27 35,185.34
0.15
9.32
14.71
810 Internet of People Internet of People IOP 3.1 0.00004912 15,323,790.40 797,550.45
0.41
0.27
46.99
811 NPER NPER NPER 0.3066 0.00000486 15,308,438.40 375,717.78
0.99
-0.73
-4.88
812 4NEW 4NEW KWATT 0.4305 0.00000683 15,177,023.41 166,078.86
-9.44
16.59
27.16
813 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.2427 0.00000385 15,082,227.17 336,985.78
-9.18
-9.08
99.34
814 Insights Network Insights Network INSTAR 0.1121 0.00000178 15,062,928.86 6,257.32
1.23
21.98
32.8
815 Digital Insurance Token Digital Insurance Token DIT 0.07089 0.00000112 14,860,922.94 21,873.11
-0.24
10.61
163.72
816 Masari Masari MSR 1.97 0.00003131 14,771,871.93 17,254.88
-0.67
-1.18
-4.69
817 Apollon Apollon XAP 0.132 0.00000209 14,662,919.83 113,378.04
-0.06
-7.64
-24.76
818 Stellite Stellite XTL 0.002522 0.00000004 14,646,390.53 56,564.29
0.18
31.13
36.6
819 Trittium Trittium TRTT 0.1589 0.00000252 14,600,993.82 119,372.35
-1.38
-1.14
18.19
820 Energi Energi NRG 2.94 0.00004657 14,599,731.76 12,390.77
-3.07
-4.95
-3.8
821 ALIS ALIS ALIS 0.3743 0.00000594 14,570,157.97 77,360.84
1.49
-3.57
1.31
822 Sentinel Chain Sentinel Chain SENC 0.07353 0.00000117 14,505,340.51 182,028.33
2.32
1.15
-3.81
823 SportyCo SportyCo SPF 0.274 0.00000435 14,485,288.73 2,331,133.40
-3.87
-4.15
-4.37
824 Astro Astro ASTRO 4.35 0.00006891 14,411,184.73 38.63
-0.11
-6.33
0
825 LikeCoin LikeCoin LIKE 0.03028 0.00000048 14,339,830.90 529,954.80
0.1
6.53
-6.18
826 BetterBetting BetterBetting BETR 0.08529 0.00000135 14,328,472.30 745,443.77
-0.09
1.16
9.47
827 TransferCoin TransferCoin TX 2.13 0.00003386 14,218,851.50 2,102,086.16
0.18
-3.94
7.85
828 Helbiz Helbiz HBZ 0.0228 0.00000036 14,196,454.53 3,649,709.33
0.05
0.15
10
829 ZelCash ZelCash ZEL 0.3723 0.0000059 14,188,844.46 17,563.55
-1.25
1.74
1.78
830 RealChain RealChain RCT 0.04445 0.0000007 14,185,039.43 13,293,707.69
-0.13
-0.59
-3.54
831 GoldCoin GoldCoin GLD 0.343 0.00000544 14,162,256.31 27,674.05
0.18
1.99
-9.38
832 CryptoCarbon CryptoCarbon CCRB 0.5706 0.00000905 14,088,915.20 98.45
0.18
-4.7
-33.47
833 DopeCoin DopeCoin DOPE 0.1204 0.00000191 14,068,778.65 12,446.44
-0.17
-0.18
7.92
834 Local World Forwarders Local World Forwarders LWF 0.1438 0.00000228 13,987,573.17 2,101.49
0.18
0.82
-16.23
835 HiCoin HiCoin XHI 0.003153 0.00000005 13,980,415.18 17,727.66
0.18
-16.63
-9.38
836 Nimiq Exchange Token Nimiq Exchange Token NET 1.32 0.00002093 13,857,373.15 839,872.49
0.33
15.6
11.33
837 MaxCoin MaxCoin MAX 0.2245 0.00000356 13,792,329.65 5,094.06
0.46
2.02
-9.13
838 Narrative Narrative NRVE 0.2937 0.00000466 13,785,096.32 12,555.43
-2.28
8.48
13.04
839 Cryptosolartech Cryptosolartech CST 0.2137 0.00000339 13,734,971.57 8,549.98
-0.04
1.23
20.76
840 Xchange Xchange XCG 3.52 0.00005577 13,669,702.03 252,301.25
1.46
14.71
0
841 Snovian.Space Snovian.Space SNOV 0.03364 0.00000053 13,622,610.01 442,428.77
-0.54
-3.01
-9.56
842 Block Array Block Array ARY 0.1978 0.00000314 13,536,601.15 125,301.45
0.16
-15.34
0
843 B3Coin B3Coin B3 0.01836 0.00000029 13,468,666.20 163.03
0.33
14.49
6.82
844 Monkey Project Monkey Project MONK 4.2 0.00006668 13,455,508.69 99,495.41
0.33
4.84
-15.35
845 Zeitcoin Zeitcoin ZEIT 0.0003613 0.000000006 13,359,035.98 6,990.05
0.11
1.56
4.26
846 Lendingblock Lendingblock LND 0.02225 0.00000035 13,235,815.00 31,071.64
-0.62
-14.32
9.93
847 Zilla Zilla ZIL 0.3237 0.00000513 13,099,832.08 194,283.70
0.15
-4.72
0.77
848 Sphere Sphere SPHR 4.24 0.00006719 13,061,574.52 264,158.20
0.18
-0.74
8.33
849 FintruX Network FintruX Network FTX 0.1535 0.00000243 13,043,736.07 121,445.00
0.05
1.84
6.11
850 Copytrack Copytrack CPY 0.4746 0.00000753 12,969,340.09 25,557.96
0.17
4.91
12.66
851 Publica Publica PBL 0.6977 0.00001106 12,964,395.43 38,593.76
-0.5
-1.82
1.15
852 ClearCoin ClearCoin CLR 0.02446 0.00000039 12,913,893.95 20,143.75
0.18
1.01
-5.45
853 Payfair Payfair PFR 0.1446 0.00000229 12,865,775.32 193,181.46
0.07
12.28
40.78
854 Blue Protocol Blue Protocol BLUE 0.3475 0.00000551 12,733,164.20 6,544.29
0.73
10.84
-0.6
855 Social Send Social Send SEND 0.3965 0.00000629 12,717,021.05 39,991.84
-1.22
0.37
22.64
856 CyberFM CyberFM CYFM 0.0002077 0.000000003 12,712,773.35 301,719.58
-1.85
-7.7
-10.94
857 PoSW Coin PoSW Coin POSW 0.2875 0.00000458 12,678,923.61 0.00
0
0
-7.06
858 DPRating DPRating RATING 0.005776 0.00000009 12,460,058.73 4,047,386.14
0.23
-0.03
-4.22
859 Privatix Privatix PRIX 10.43 0.0001654 12,336,319.74 16,269.09
0.15
-11.87
-2.39
860 Fidelium Fidelium FID 0.1043 0.00000167 12,290,254.33 0.00
0
0
21.65
861 Sether Sether SETH 0.7088 0.00001124 12,244,914.13 14,577.66
-26.71
-34.3
-29.95
862 Gatcoin Gatcoin GAT 0.02305 0.00000037 12,213,720.38 6,705.85
0.02
-1.68
7.22
863 BlueCoin BlueCoin BLU 0.02085 0.00000033 11,979,381.07 7,706.13
0.88
-29.96
-29.29
864 Nasdacoin Nasdacoin NSD 0.6648 0.00001054 11,956,560.28 83,761.73
-8.19
-13.24
-6.18
865 AVINOC AVINOC AVINOC 0.03236 0.00000051 11,955,580.76 163,251.54
-0.23
20.45
18.9
866 BuzzCoin BuzzCoin BUZZ 0.000596 0.000000009 11,891,582.71 1,303.55
-3.54
-2.97
3.4
867 HEROcoin HEROcoin PLAY 0.09807 0.00000156 11,744,599.09 386,940.52
1.76
3.97
-0.61
868 FidentiaX FidentiaX FDX 0.1116 0.00000177 11,713,179.30 30.01
0
1.1
24.08
869 IP Exchange IP Exchange IPSX 0.01407 0.00000022 11,693,673.78 226,306.87
-0.31
-0.21
9.26
870 HollyWoodCoin HollyWoodCoin HWC 1.3 0.00002062 11,679,291.88 2,074,225.91
-6.93
-26.32
-22.41
871 NuBits NuBits USNBT 1.06 0.00001683 11,653,268.83 811,827.07
-1.92
2.16
9.79
872 Monster Byte Monster Byte MBI 0.6901 0.00001099 11,608,569.08 0.00
0
0
1.14
873 Origin Sport Origin Sport ORS 0.2624 0.00000416 11,513,659.83 19,920,164.42
0.13
-1.53
3.68
874 Oyster Shell Oyster Shell SHL 0.1357 0.00000215 11,491,762.04 21,381.06
0.05
2.01
4.07
875 HEAT HEAT HEAT 0.3151 0.000005 11,491,027.40 2,184.20
0.19
2.98
-3.06
876 On.Live On.Live ONL 0.5675 0.000009 11,461,717.33 282,420.39
0.12
-4.59
1.54
877 HunterCoin HunterCoin HUC 0.4817 0.00000764 11,446,355.91 14,815.75
0.8
3.47
-0.4
878 VeriumReserve VeriumReserve VRM 6.32 0.0001003 11,415,378.78 10,047.95
0.13
-3
1.35
879 Travelflex Travelflex TRF 0.1439 0.00000228 11,351,550.26 21,955.17
0.15
-5.13
56.79
880 Profile Utility Token Profile Utility Token PUT 0.2504 0.00000397 11,341,368.96 2,103,532.72
0.71
-1.77
8.95
881 Upfiring Upfiring UFR 0.5833 0.00000925 11,339,579.47 17,820.98
-0.77
-1.6
-19.98
882 ExclusiveCoin ExclusiveCoin EXCL 2.31 0.00003661 11,264,665.48 316,726.89
-0.04
-0.29
4.06
883 Morpheus Labs Morpheus Labs MITX 0.06366 0.00000101 11,239,009.75 1,469,937.59
1.13
3.49
4.8
884 Vice Industry Token Vice Industry Token VIT 0.0486 0.00000077 11,213,382.27 81,259.74
-2.69
-13.56
-32.12
885 Devery Devery EVE 0.1775 0.00000282 11,170,933.52 1,871,740.41
0.2
-13.86
-0.64
886 Penguin Coin Penguin Coin PENG 0.001222 0.00000002 11,163,992.16 273,633.07
-4.99
-3.37
-4.2
887 Kore Kore KORE 5.48 0.0000869 11,081,439.85 71,624.93
0.19
0.26
0.32
888 BitClave BitClave CAT 0.02196 0.00000035 11,009,633.94 30,461.03
-2.04
2.38
7.43
889 Verify Verify CRED 0.815 0.00001293 11,009,615.10 51,472.12
1.96
33.49
29.5
890 HelloGold HelloGold HGT 0.04157 0.00000066 10,934,399.73 8,601.41
0.06
-2.43
-2.5
891 Cryptopay Cryptopay CPAY 0.16 0.00000254 10,930,962.01 1,246.66
-12.53
0.91
-1.13
892 Uniform Fiscal Object Uniform Fiscal Object UFO 0.002959 0.00000005 10,885,942.04 2,833.18
-1.6
17.36
2.61
893 Engagement Token Engagement Token ENGT 0.02621 0.00000042 10,884,435.09 1,138,634.95
-0.98
-0.7
-1.87
894 CannabisCoin CannabisCoin CANN 0.1403 0.00000222 10,833,246.07 78,652.52
0.02
-5.5
6.76
895 Dero Dero DERO 2.65 0.00004209 10,804,538.77 64,730.21
1.87
2.46
-11.33
896 Atmos Atmos ATMS 0.1072 0.0000017 10,792,718.67 40,274.89
-10.76
-14.96
-20.63
897 Project Coin Project Coin PRJ 14.77 0.0002343 10,692,770.57 922,646.49
-5.68
-35.26
-63.45
898 HOQU HOQU HQX 0.07062 0.00000112 10,672,021.83 13,643,512.65
0.18
-6.59
36.82
899 LALA World LALA World LALA 0.05554 0.00000088 10,627,011.27 504,160.56
-0.03
-3.25
-7.84
900 ShareX ShareX SEXC 0.01641 0.00000026 10,592,718.87 218,683.82
-0.03
12.16
23.03
901 NEVERDIE NEVERDIE NDC 0.2583 0.0000041 10,589,695.56 177,194.41
-0.01
10.51
11.96
902 Traceability Chain Traceability Chain TAC 0.0559 0.00000089 10,575,963.53 2,546,182.03
0
-1.93
38.38
903 Tokenbox Tokenbox TBX 0.9271 0.0000147 10,569,916.91 45,730.54
1.55
27.49
27.48
904 MedicCoin MedicCoin MEDIC 0.0498 0.00000079 10,543,262.83 27,154.96
0.08
0.3
-5.37
905 ZEST ZEST ZEST 4.91 0.00007793 10,432,050.31 330,480.80
-1.49
-1.39
4.17
906 Smartshare Smartshare SSP 0.003402 0.00000005 10,375,153.73 55,337,656.09
-0.28
2.19
-17.33
907 HyperStake HyperStake HYP 0.00768 0.00000012 10,338,167.66 14,008.95
0.2
-2.82
-1.41
908 HeartBout HeartBout HB 0.1943 0.00000308 10,337,866.27 223,598.68
0.05
-13.98
-10.71
909 NobleCoin NobleCoin NOBL 0.004414 0.00000007 10,326,978.60 3,741.92
0.18
0.04
0.68
910 LOCIcoin LOCIcoin LOCI 0.2548 0.00000404 10,319,519.22 362,697.26
1.94
-1.04
-26.9
911 Universal Currency Universal Currency UNIT 0.6735 0.00001068 10,194,640.60 646,628.73
1.38
0.35
1.98
912 Webcoin Webcoin WEB 0.3126 0.00000496 10,162,900.58 5,127,839.10
-1.78
1.13
22.18
913 Starta Starta STA 1.95 0.00003087 10,121,308.91 332,899.03
0.18
-12.11
-11.1
914 SpreadCoin SpreadCoin SPR 0.9495 0.00001506 10,111,560.86 26,801.70
2.42
-3.91
-4.26
915 Bela Bela BELA 0.2634 0.00000418 9,990,411.93 36,076.94
-8.41
2.42
14.47
916 Turtlecoin Turtlecoin TRTL 0.0004047 0.000000006 9,819,486.73 60,281.46
0.44
3.97
-2.09
917 Starbase Starbase STAR 0.05211 0.00000083 9,770,407.43 9,132.76
-0.03
2.26
25.58
918 Argentum Argentum ARG 0.9474 0.00001503 9,698,545.01 59,465.89
-11.16
39.06
47.34
919 Syndicate Syndicate SYNX 0.4944 0.00000784 9,656,529.51 1,280,878.27
0.84
-2.87
10.86
920 Carboncoin Carboncoin CARBON 0.0006259 0.00000001 9,633,369.65 24.01
0.14
-0.02
-17.82
921 RussiaCoin RussiaCoin RC 1.15 0.00001822 9,624,488.10 2,195.22
-26.71
-22.78
26.26
922 Arionum Arionum ARO 0.128 0.00000203 9,580,108.58 234,910.92
-1.12
-2.93
-2.54
923 LiteDoge LiteDoge LDOGE 0.0006339 0.00000001 9,565,255.76 2,399.71
-0.1
1.68
3.12
924 Pareto Network Pareto Network PARETO 0.03629 0.00000058 9,518,596.98 90,605.14
0.13
-6.77
-10.59
925 MyWish MyWish WISH 0.4975 0.00000789 9,514,339.86 2,774.27
0.18
3.72
-7.39
926 Hackspace Capital Hackspace Capital HAC 0.0294 0.00000047 9,511,297.72 1,236.78
-0.6
41.59
44.43
927 Memetic / PepeCoin Memetic / PepeCoin PEPE 0.4032 0.00000639 9,416,275.44 374,510.21
0.18
0.98
5.98
928 Gladius Token Gladius Token GLA 0.6496 0.0000103 9,392,013.63 33,057.83
0.14
-0.29
-17.88
929 nUSD nUSD NUSD 9.37 0.0001486 9,179,835.83 1,428,085.60
0.08
0.03
-0.16
930 ACE (TokenStars) ACE (TokenStars) ACE 0.7821 0.0000124 9,130,351.53 1,690,941.60
1.25
4.13
-11.84
931 Own Own CHX 0.1546 0.00000245 9,127,893.33 5,064.61
0.03
0.13
-2.97
932 Miners' Reward Token Miners' Reward Token MRT 0.9128 0.00001448 9,127,582.52 26,164.78
-1.13
5.09
3.13
933 Speed Mining Service Speed Mining Service SMS 87.15 0.001382 9,122,477.75 1,008.65
0.16
3.29
-1.7
934 Zoin Zoin ZOI 0.4951 0.00000785 9,110,007.78 759,215.56
-4.85
30.06
17.09
935 42-coin 42-coin 42 216769.77 3.44 9,104,319.06 4,506.44
0.3
-0.99
-2.17
936 Knoxstertoken Knoxstertoken FKX 0.08217 0.0000013 9,015,795.48 237,402.91
0.49
10.33
-4.93
937 EvenCoin EvenCoin EVN 0.6383 0.00001012 9,002,685.07 557,073.82
0.18
-2.59
8.22
938 Auctus Auctus AUC 0.5271 0.00000836 8,980,768.44 32,759.37
-0.06
23.23
19.51
939 Maverick Chain Maverick Chain MVC 0.08535 0.00000135 8,955,809.67 2,267,831.45
5.21
7.88
10.23
940 Karbo Karbo KRB 1.36 0.00002157 8,846,471.42 62,554.37
1.77
-8.94
-11.68
941 Opus Opus OPT 0.06305 0.000001 8,832,287.30 883.17
0.18
0.04
-29.94
942 Sovereign Hero Sovereign Hero HERO 1843.88 0.02924 8,800,829.83 3.21
0.17
2.74
0.79
943 Ergo Ergo EFYT 22.11 0.0003506 8,782,840.68 45.76
-1.18
-2.8
-5.55
944 e-Gulden e-Gulden EFL 0.5097 0.00000808 8,640,943.01 13,374.67
0.18
0.05
-1.16
945 0xcert 0xcert ZXC 0.07498 0.00000119 8,622,652.46 1,705,047.27
0.05
-3.05
-4.14
946 PHI Token PHI Token PHI 1.7 0.00002704 8,578,546.08 2,276.48
0.12
-17.51
-16.38
947 Chronologic Chronologic DAY 11.14 0.0001766 8,554,736.35 31.68
0.18
25.77
22.95
948 Tigereum Tigereum TIG 0.5264 0.00000835 8,508,614.43 17,819.34
-0.19
45.97
142.92
949 Voise Voise VOISE 0.01623 0.00000026 8,467,785.65 3,640.17
-0.56
-3.82
20.73
950 Pure Pure PUREX 0.5801 0.0000092 8,433,832.30 1,635.64
0.18
-1.03
-17.26
951 TrakInvest TrakInvest TRAK 0.1 0.00000158 8,375,899.70 0.00
0
0
-10.76
952 Gold Poker Gold Poker GPKR 8.19 0.0001299 8,314,143.22 1,170,227.32
31.08
63.23
116.55
953 Worldcore Worldcore WRC 0.04652 0.00000074 8,284,983.84 32,699.84
-1.5
-6.95
5.62
954 Iungo Iungo ING 0.2057 0.00000326 8,228,115.52 199,038.98
0.18
-1.77
11.26
955 Ethorse Ethorse HORSE 0.07765 0.00000123 8,223,707.71 13,214.62
0
19.42
4.92
956 StarterCoin StarterCoin STAC 0.02912 0.00000046 8,223,199.11 24,150.97
1.6
24.97
111.94
957 Bitcoin Token Bitcoin Token BTK 0.0008583 0.00000001 8,173,658.31 149,134.37
-0.24
4.49
74.66
958 Bitswift Bitswift SWIFT 2.09 0.00003307 8,099,902.79 17,735.81
0.18
-1.31
-4.21
959 SkinCoin SkinCoin SKIN 0.09171 0.00000145 8,087,630.61 146,197.79
4.38
3.95
25.66
960 The ChampCoin The ChampCoin TCC 0.04843 0.00000077 7,988,002.73 44,877.84
16.35
14.5
21.07
961 Breakout Breakout BRK 0.4212 0.00000668 7,981,127.29 21,592.07
4.54
9.85
16.02
962 Truegame Truegame TGAME 0.09643 0.00000153 7,962,751.99 168,613.48
-0.15
-4.41
8.25
963 CHIPS CHIPS CHIPS 0.3783 0.000006 7,942,728.46 17.97
0.18
0
-61.48
964 BioCoin BioCoin BIO 0.01139 0.00000018 7,886,820.82 10,679.17
-4.97
-5.73
30.04
965 eBoost eBoost EBST 0.3928 0.00000623 7,856,211.00 83,414.02
0.18
-4.44
1.67
966 Thrive Token Thrive Token THRT 0.0796 0.00000126 7,729,938.46 533,086.54
0.7
2.48
2.65
967 Zero Zero ZER 1.89 0.0000299 7,711,591.41 40,599.24
0.17
-0.53
-1.18
968 BlockCAT BlockCAT CAT` 1.05 0.0000166 7,703,501.00 172.68
0.18
5.66
1.26
969 Fire Lotto Fire Lotto FLOT 0.3678 0.00000583 7,665,168.10 61.82
-0.13
0.06
-18.41
970 Lynx Lynx LYNX 0.00009797 0.000000002 7,540,590.87 923.87
0.51
20.37
8.1
971 Giant Giant GIC 4.56 0.00007239 7,512,768.90 35,131.78
16.23
1.31
-8.86
972 ChainCoin ChainCoin CHC 0.4811 0.00000763 7,505,997.07 15,968.26
-1.11
-9.56
-7.8
973 Blockpool Blockpool BPL 0.3362 0.00000535 7,496,004.14 0.00
0
-0.03
9.28
974 Utrum Utrum OOT 0.2311 0.00000366 7,486,934.22 69,177.66
-2.72
-8.34
10.93
975 GCN Coin GCN Coin GCN 0.0000464 0.0000000007 7,447,094.37 19,624.11
0.55
0.65
-8.49
976 Ties.DB Ties.DB TIE 0.1803 0.00000286 7,361,132.60 884.23
16.47
5.43
36.23
977 Sumokoin Sumokoin SUMO 1.02 0.0000161 7,341,175.00 464.50
0.18
0.04
3.18
978 Vulcano Vulcano VULC 0.07549 0.0000012 7,306,976.77 27,924.18
-0.18
-9.68
-3.55
979 Bitcoin Incognito Bitcoin Incognito XBI 1.07 0.00001704 7,257,727.94 75,520.51
18.02
-1.28
24.63
980 WeAreSatoshi WeAreSatoshi WSX 0.2945 0.00000467 7,223,633.32 2,411.41
0.18
-3.6
-12.9
981 EverGreenCoin EverGreenCoin EGC 0.5265 0.00000835 7,207,509.01 31,313.10
0.18
-0.5
12.88
982 Bitcoin Instant Bitcoin Instant BTI 0.05296 0.00000084 7,141,721.46 3,468.50
0.18
13.36
-2.62
983 ATBCoin ATBCoin ATB 0.1699 0.00000269 7,141,542.51 7,823,436.48
0.09
7.79
-49.82
984 Neutron Neutron NTRN 0.1865 0.00000296 7,096,032.78 600.90
1.89
0.26
-21.98
985 CFun CFun CFUN 0.01652 0.00000026 7,093,960.73 239,232.23
-3.03
-4.45
-15.38
986 ShowHand ShowHand HAND 0.0001133 0.000000002 7,016,720.40 4,221,239.57
-0.21
1.1
-5.56
987 Stipend Stipend SPD 0.8499 0.00001348 7,011,201.21 11,848.93
2.41
-1.61
-6.36
988 EquiTrader EquiTrader EQT 0.6308 0.00001001 7,005,597.26 1,038.30
4.1
-7.68
-10.68
989 AudioCoin AudioCoin ADC 0.007566 0.00000012 7,005,531.33 54,854.63
0.18
-5.52
-8.57
990 Altcoin Altcoin ALT 56.11 0.0008899 6,911,497.99 3,608.25
0.12
2.56
-19.95
991 TeslaCoin TeslaCoin TES 0.08827 0.0000014 6,769,779.26 7,283.86
0.18
-5.11
6.21
992 Naviaddress Naviaddress NAVI 0.02783 0.00000044 6,750,885.95 884,049.92
0.25
-6
-4.65
993 Leadcoin Leadcoin LDC 0.008579 0.00000014 6,729,072.92 206,800.84
3.12
7.36
4.79
994 SnowGem SnowGem XSG 0.8638 0.0000137 6,715,849.48 559,559.36
1.95
0.81
6.85
995 SyncFab SyncFab MFG 0.04158 0.00000066 6,712,609.55 8,869.93
1.43
38.68
0
996 Ixcoin Ixcoin IXC 0.3188 0.00000506 6,700,827.13 16,218.67
-5.22
-10.18
-5.68
997 FlypMe FlypMe FYP 0.3783 0.000006 6,672,873.31 14,848.97
6.08
0.98
-19.97
998 GoldMint GoldMint MNTP 3.47 0.00005503 6,644,420.31 368,790.99
1.01
12.02
10.74
999 E-coin E-coin ECN 18.94 0.0003 6,636,037.93 0.00
0
0
0
1000 Invacio Invacio INV 0.1975 0.00000313 6,470,038.56 50,802.19
0.49
8.49
13.49
1001 Tokia Tokia TKA 0.1524 0.00000242 6,422,974.79 926,774.03
-0.3
-4.54
-2.86
1002 Vsync Vsync VSX 0.03963 0.00000063 6,363,224.44 3,427.89
22.32
27.23
145.25
1003 Parkgene Parkgene GENE 0.02267 0.00000036 6,343,417.53 545,119.26
0.18
-0.51
-8.97
1004 View View VIEW 0.1865 0.00000296 6,301,854.12 718.27
0.08
3.81
-14.1
1005 HireMatch HireMatch HIRE 0.1948 0.00000309 6,280,954.68 259.02
0.18
0
7.29
1006 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.02091 0.00000033 6,273,627.16 11,151.34
-0.57
-3.77
2.17
1007 Bitcoin Plus Bitcoin Plus XBC 54.71 0.0008676 6,260,092.91 267,432.71
-1.18
-8.55
-76.94
1008 UltraNote Coin UltraNote Coin XUN 0.005044 0.00000008 6,249,384.19 1,248.87
0.18
-7.27
-12.36
1009 UniCoin UniCoin UNIC 2.04 0.00003234 6,228,936.83 322.05
0.18
5.59
5.73
1010 PetroDollar PetroDollar XPD 0.0971 0.00000154 6,213,697.85 27,107.83
2.85
5.23
9.85
1011 CYCLEAN CYCLEAN CCL 0.09549 0.00000151 6,196,716.47 16,015,102.36
-0.11
0.3
-48.58
1012 CryCash CryCash CRC 1.34 0.00002132 6,179,857.53 22,037.98
0.17
51.16
54.15
1013 Galactrum Galactrum ORE 2.8 0.00004445 6,177,182.70 7,198.19
0.19
-5.36
-1.7
1014 Mindexcoin Mindexcoin MIC 0.4846 0.00000769 6,164,288.91 156,493.14
-0.16
-5.5
-30.49
1015 BoutsPro BoutsPro BOUTS 0.08043 0.00000128 6,162,160.35 202,925.56
-8.79
-0.1
-15.47
1016 TrustPlus TrustPlus TRUST 0.1917 0.00000304 6,150,246.07 8,143.37
0.18
-0.28
1.12
1017 Imbrex Imbrex REX 0.7034 0.00001107 6,091,597.67 0.00
0
0
0
1018 Sapien Sapien SPN 0.03006 0.00000048 6,025,857.21 286,606.47
-0.02
10.06
37.81
1019 KekCoin KekCoin KEK 0.5618 0.00000891 6,020,347.44 10,247.62
0.18
-3.65
40.57
1020 Forty Seven Bank Forty Seven Bank FSBT 1.69 0.00002677 5,923,611.01 4,137,006.78
0.1
-3.57
7.39
1021 Kind Ads Token Kind Ads Token KIND 0.2648 0.0000042 5,767,529.22 57.05
-0.02
34.74
23.71
1022 Kobocoin Kobocoin KOBO 0.233 0.00000369 5,754,004.39 0.00
0
0.17
38.06
1023 WandX WandX WAND 0.4696 0.00000745 5,749,954.48 26,620.03
2.04
38.52
49.96
1024 Photon Photon PHO 0.0002303 0.000000004 5,723,780.73 30,450.09
-8.52
14.77
17.25
1025 FORCE FORCE FOR 0.0405 0.00000064 5,691,249.57 14,994.11
0.18
-14.25
20.46
1026 EZToken EZToken EZT 0.4861 0.00000771 5,592,751.90 18,987.38
0.18
-5.9
-16.77
1027 Aigang Aigang AIX 0.269 0.00000427 5,590,585.66 460,276.00
0.28
9.94
-1.89
1028 Magi Magi XMG 0.6842 0.00001085 5,569,149.38 20,921.42
2.22
-5.23
8.76
1029 PiplCoin PiplCoin PIPL 0.0662 0.00000105 5,524,346.03 564.32
-1.69
16.71
42.55
1030 Condensate Condensate RAIN 0.01777 0.00000028 5,505,198.41 10,390.43
0.18
5.39
-21.01
1031 Kryll Kryll KRL 0.4985 0.00000791 5,467,166.90 398,795.75
0.38
6.27
14.95
1032 MicroMoney MicroMoney AMM 0.4334 0.00000687 5,460,960.17 266,756.07
12.75
8.82
8.27
1033 TagCoin TagCoin TAG 0.8386 0.0000133 5,395,342.15 1,100.96
0.18
-2.98
-22.91
1034 Commercium Commercium CMM 0.195 0.00000309 5,320,220.96 145,547.75
6.5
29.7
34.41
1035 Creativecoin Creativecoin CREA 0.3221 0.00000511 5,298,153.64 39,442.44
0.18
-2.6
41.55
1036 I0Coin I0Coin I0C 0.2522 0.000004 5,294,781.85 330.04
0.18
0.04
-31.1
1037 Proton Token Proton Token PTT 0.002901 0.00000005 5,265,085.62 404,084.14
-2.45
-7.89
-3.35
1038 TrezarCoin TrezarCoin TZC 0.05485 0.00000087 5,250,628.37 15,432.95
2.34
5.55
13.07
1039 NuShares NuShares NSR 0.001887 0.00000003 5,242,245.99 0.00
0
-0.18
2.95
1040 eBitcoin eBitcoin EBTC 0.2771 0.00000439 5,236,265.31 18,511.09
-19.64
-1.17
-5.07
1041 Darcrus Darcrus DAR 0.3844 0.0000061 5,227,769.91 6,123.81
0.18
-55.82
-54.52
1042 808Coin 808Coin 808 0.00001119 0.0000000002 5,213,284.40 35,107.02
1.7
16.27
-18.49
1043 Pylon Network Pylon Network PYLNT 13.34 0.0002115 5,204,544.12 750,092.82
0.18
9.62
18.82
1044 Amon Amon AMN 0.02116 0.00000034 5,204,073.20 106,102.19
-0.67
22.92
24.38
1045 Akroma Akroma AKA 0.3537 0.00000561 5,194,466.43 7,173.19
0.27
-0.93
-16.67
1046 Bigbom Bigbom BBO 0.01623 0.00000026 5,165,966.34 1,811,619.83
0.68
-1.32
-0.43
1047 Viuly Viuly VIU 0.005898 0.00000009 5,160,061.00 55,169.00
-1.49
5.09
-5.5
1048 RefToken RefToken REF 7.03 0.000111 5,156,039.34 0.00
0
-0.03
-0.62
1049 CryptoPing CryptoPing PING 0.5125 0.00000813 5,100,828.66 46.50
-0.32
-18.71
-3.43
1050 Kalkulus Kalkulus KLKS 0.423 0.00000671 5,099,679.61 209,394.03
1.93
3.97
7.98
1051 UnbreakableCoin UnbreakableCoin UNB 2.24 0.00003545 5,092,060.12 5,244,619.31
3.06
4.4
25.26
1052 SmileyCoin SmileyCoin SMLY 0.0001948 0.000000003 5,057,767.71 3,108.36
0.51
7.15
-4.19
1053 RusGas RusGas RGS 0.002774 0.00000004 5,036,971.88 5,237,629.39
2.12
-54.16
-24.22
1054 Live Stars Live Stars LIVE 0.1261 0.000002 5,009,168.75 13,570.35
0.18
-0.95
13.4
1055 Nullex Nullex NLX 0.1236 0.00000196 5,002,189.71 8,518.96
0.35
6.99
2.92
1056 FantasyGold FantasyGold FGC 0.5129 0.00000814 4,995,738.10 1,363.65
0.19
1.03
8.27
1057 Bonpay Bonpay BON 0.4419 0.00000701 4,988,636.63 240,408.69
-8.58
-7.87
-7.01
1058 Daneel Daneel DAN 0.1333 0.00000211 4,986,649.35 25,247.15
0.18
-6.08
-16.37
1059 smARTOFGIVING smARTOFGIVING AOG 1.08 0.0000172 4,974,914.01 37,840.56
0.18
0.57
0
1060 FlutterCoin FlutterCoin FLT 0.01135 0.00000018 4,953,392.96 15,150.52
0.18
0.04
32.74
1061 PlatinumBAR PlatinumBAR XPTX 3.37 0.00005343 4,950,623.95 9,573.90
0.18
14.51
11.83
1062 Coinlancer Coinlancer CL 0.06936 0.0000011 4,901,205.58 35,977.86
4.95
4.22
-11.02
1063 Hush Hush HUSH 1.02 0.00001611 4,874,551.50 3,277.93
-2.92
1.76
-11.03
1064 Creditbit Creditbit CRB 0.2896 0.00000459 4,834,796.42 11,160.76
-1.91
-11.34
-3.02
1065 PopularCoin PopularCoin POP 0.001261 0.00000002 4,833,977.02 320.00
0.18
22.02
99.19
1066 Ryo Currency Ryo Currency RYO 0.8194 0.000013 4,788,561.47 10,870.08
-0.97
8.52
-13.39
1067 BlitzPredict BlitzPredict XBP 0.01356 0.00000022 4,771,787.29 165,584.75
0.23
-2.25
10.95
1068 BunnyCoin BunnyCoin BUN 0.00004542 0.0000000007 4,679,421.01 2,802.71
0.5
4.23
2.98
1069 BiblePay BiblePay BBL 0.004966 0.00000008 4,670,096.79 3,463.07
0.18
-1.14
-27.2
1070 Dix Asset Dix Asset DIX 0.00004623 0.0000000007 4,622,976.51 8,678.22
0.07
1.33
-10.18
1071 OP Coin OP Coin OPC 0.002479 0.00000004 4,607,558.58 4,988.20
0.18
-1.68
1.57
1072 DaTa eXchange DaTa eXchange DTX 0.2074 0.00000329 4,584,398.73 1,487.23
0.18
0
-5.7
1073 Fox Trading Fox Trading FOXT 0.6499 0.00001031 4,568,660.58 6,488,525.52
-0.04
11.46
29.42
1074 Ellaism Ellaism ELLA 0.3784 0.000006 4,556,303.63 79,772.12
-0.13
9.62
30.85
1075 Paymon Paymon PMNT 0.007451 0.00000012 4,554,325.76 6,023.17
0.88
9.36
19.37
1076 Xenon Xenon XNN 0.01516 0.00000024 4,548,806.58 5,253.31
0.02
-19.18
-12.92
1077 Canada eCoin Canada eCoin CDN 0.04644 0.00000074 4,524,431.75 134.25
-0.72
-7.87
11.74
1078 More Coin More Coin MORE 2.24 0.00003555 4,482,962.52 25,683.14
0.18
5.08
34.46
1079 Beetle Coin Beetle Coin BEET 0.02922 0.00000046 4,474,325.84 72,393.90
5.66
-9.57
22.98
1080 vSlice vSlice VSL 0.133 0.00000211 4,442,227.92 1,000.81
0.18
3.48
0
1081 TEAM (TokenStars) TEAM (TokenStars) TEAM 0.4152 0.00000659 4,386,188.42 195,610.51
-4.68
-6.02
0.95
1082 MetaMorph MetaMorph METM 0.08969 0.00000142 4,378,531.25 80,638.66
-3.35
-3.97
-25.39
1083 Cryptonite Cryptonite XCN 0.00993 0.00000016 4,358,253.43 14,947.67
-3.47
-4.34
4.56
1084 Oceanlab Oceanlab OCL 0.09354 0.00000148 4,349,795.70 29,707.69
11.88
7.52
-11.81
1085 STRAKS STRAKS STAK 0.5271 0.00000836 4,324,789.84 8,449.55
30.88
30.94
24.71
1086 Jury.Online Token Jury.Online Token JOT 0.4792 0.0000076 4,300,697.56 4,954.02
0.18
-8.39
-11.39
1087 Orbitcoin Orbitcoin ORB 1.33 0.00002106 4,276,539.36 72.14
0.18
0.04
-13.72
1088 Etheriya Etheriya RIYA 2.7 0.00004276 4,263,645.56 112.39
0.18
-13.05
0
1089 Signals Network Signals Network SGN 0.0485 0.00000077 4,254,735.75 738.66
-0.03
-4.98
11.9
1090 FundRequest FundRequest FND 0.09769 0.00000155 4,230,483.36 190,321.00
5.09
-1.59
7.62
1091 Zetacoin Zetacoin ZET 0.02498 0.0000004 4,212,899.20 433,908.14
-1.31
-0.82
5.38
1092 Monoeci Monoeci XMCC 0.5752 0.00000912 4,201,041.43 15,634.34
-2.16
-6.14
-11.59
1093 FujiCoin FujiCoin FJC 0.00254 0.00000004 4,189,786.44 2,048.69
0.18
-3.02
3.92
1094 Bitzeny Bitzeny ZNY 0.05508 0.00000087 4,164,997.20 4,925.12
-1.78
1.21
15.05
1095 Ignition Ignition IC 4.45 0.00007053 4,149,805.31 15,136.71
0.77
-4.41
2.7
1096 Bridge Protocol Bridge Protocol TOLL 0.01812 0.00000029 4,132,918.11 525.22
0.25
-0.44
18.54
1097 Kolion Kolion KLN 5.89 0.00009342 4,126,080.35 47,191.29
-0.63
4.48
-0.87
1098 Suretly Suretly SUR 18.25 0.0002895 4,051,637.29 827,094.82
0.39
2.24
11.89
1099 Woodcoin Woodcoin LOG 0.5038 0.00000799 4,047,982.95 103.28
0.18
-0.03
-16.5