English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

BlockchainStat?????

??? ?? ???? ???? ?? ?? ??? ????????

# ? ?? ?? (TJS) ?? (BTC) ???? (TJS) 24H??? (TJS) 1h??? 24h??? 7d???
1 Bitcoin Bitcoin BTC 32324.73 1 563,016,719,948.67 45,526,225,781.51
0
-3.92
-14.68
2 XRP XRP XRP 2.83 0.00008766 115,850,653,846.07 3,898,177,921.11
-0.32
-2.27
-16.13
3 Ethereum Ethereum ETH 839.95 0.02601 87,130,546,325.37 16,081,841,816.48
0.37
-4.37
-20.56
4 Stellar Stellar XLM 1.08 0.00003357 20,777,160,869.44 1,330,906,026.98
0.01
-4.11
-24.8
5 Tether Tether USDT 9.56 0.0002961 17,748,892,894.59 29,919,101,676.81
0.13
-0.64
0.93
6 Bitcoin Cash Bitcoin Cash BCH 955.18 0.02958 16,719,973,903.45 647,063,878.06
-0.02
-5.6
-34.86
7 EOS EOS EOS 17.56 0.0005439 15,917,436,931.06 7,724,648,220.26
0.32
-7.57
-26.75
8 Bitcoin SV Bitcoin SV BSV 839.61 0.026 14,696,734,474.22 569,665,663.23
0.23
-9.37
-4.19
9 Litecoin Litecoin LTC 225.29 0.006977 13,409,921,778.25 3,800,888,181.48
-0.43
-5.28
-25.17
10 TRON TRON TRX 0.1246 0.00000386 8,256,840,142.54 525,124,698.98
-0.05
-1.38
-9.81
11 Cardano Cardano ADA 0.2767 0.00000857 7,174,588,377.24 112,351,823.87
0.21
-5.48
-25.01
12 Monero Monero XMR 408.46 0.01265 6,795,603,766.27 126,545,335.67
0.34
-7.14
-24.58
13 IOTA IOTA MIOTA 2.26 0.00007003 6,285,944,264.98 64,108,055.13
-0.14
-1.18
-15.69
14 NEM NEM XEM 0.6575 0.00002036 5,917,750,832.80 81,525,605.47
-0.16
-5.16
-11.35
15 Binance Coin Binance Coin BNB 43.66 0.001352 5,710,463,304.27 133,148,717.92
-0.1
-3.94
-18.27
16 Dash Dash DASH 622.25 0.01927 5,288,635,410.55 1,184,993,928.55
-0.16
-8.36
-24.08
17 Ethereum Classic Ethereum Classic ETC 36.94 0.001144 3,941,095,517.05 1,065,614,355.97
-0.27
0.06
-16.4
18 NEO NEO NEO 55.44 0.001717 3,603,421,063.48 869,111,007.00
0.06
-6.3
-23.24
19 Zcash Zcash ZEC 515.96 0.01598 2,799,895,531.52 1,301,864,776.88
0.49
-5.93
-27.97
20 Dogecoin Dogecoin DOGE 0.01964 0.00000061 2,304,995,737.64 214,922,640.70
-0.02
-1.41
-10.44
21 Maker Maker MKR 3007.07 0.09312 2,189,829,313.72 2,255,200.45
0.92
-4.49
-21.57
22 Tezos Tezos XTZ 3.4 0.0001052 2,063,526,518.20 13,946,012.29
0.13
-5.34
-17.62
23 TrueUSD TrueUSD TUSD 9.65 0.0002988 2,006,679,474.78 294,573,146.52
0.05
-0.33
0.53
24 VeChain VeChain VEN 0.03504 0.00000109 1,943,343,411.05 44,649,146.97
0.25
-4.06
-21.36
25 Bitcoin Gold Bitcoin Gold BTG 110.51 0.003422 1,921,852,912.95 39,504,026.84
-0.37
-4.3
-30.39
26 USD Coin USD Coin USDC 9.66 0.0002992 1,832,444,068.54 131,216,949.37
-0.12
-0.18
0.94
27 OmiseGo OmiseGo OMG 12.13 0.0003755 1,700,717,633.34 219,153,459.16
0.43
-4.69
-15.19
28 Paxos Standard Token Paxos Standard Token PAX 9.55 0.0002959 1,629,177,409.61 551,052,635.47
0.05
-0.66
0.08
29 0x 0x ZRX 2.92 0.00009054 1,613,165,752.11 68,441,422.45
0.25
-3.84
-19.54
30 Basic Attention Token Basic Attention Token BAT 1.31 0.00004057 1,547,801,393.07 47,717,137.98
0.62
-2.63
-17.36
31 Waves Waves WAVES 14.49 0.0004487 1,449,004,300.96 32,715,163.97
-0.05
-4.52
-22.01
32 Ontology Ontology ONT 4.97 0.000154 1,447,859,078.34 63,277,334.35
-0.39
-4.75
-29.5
33 Qtum Qtum QTUM 15.86 0.0004911 1,413,157,604.79 1,019,098,177.44
0.14
2.84
-15.43
34 Decred Decred DCR 142.91 0.004426 1,280,891,840.78 10,014,346.64
0.04
-10
-24.5
35 Lisk Lisk LSK 11.17 0.0003458 1,261,022,520.53 23,144,435.18
-0.11
-3.01
-16.6
36 Nano Nano NANO 7.68 0.000238 1,023,916,266.77 9,235,386.31
-0.18
-5.09
-18.59
37 Zilliqa Zilliqa ZIL 0.127 0.00000393 1,023,395,593.95 33,774,653.80
-0.01
-3.54
-20.45
38 Bitcoin Diamond Bitcoin Diamond BCD 6.6 0.0002045 1,015,099,063.07 12,862,665.07
-0.09
-3.98
-28.17
39 Bytecoin Bytecoin BCN 0.005512 0.00000017 1,014,568,314.12 1,761,704.51
1.94
-6.3
-23.61
40 DigiByte DigiByte DGB 0.08572 0.00000265 957,164,602.22 10,691,088.43
0.13
-6.56
-26.72
41 BitShares BitShares BTS 0.3423 0.0000106 916,768,191.00 25,097,685.09
0.66
-3.24
-24.37
42 ICON ICON ICX 1.92 0.00005935 907,234,985.23 32,594,782.07
0.01
-6.02
-21.49
43 Aurora Aurora AOA 0.1361 0.00000421 890,340,756.95 4,527,627.78
0.2
-5.99
-18.44
44 Siacoin Siacoin SC 0.02223 0.00000069 852,906,198.57 6,467,673.46
-0.24
-5.59
-20.18
45 Aeternity Aeternity AE 3.62 0.0001122 844,134,460.58 46,783,282.34
-0.51
-7.13
-26.85
46 Gemini Dollar Gemini Dollar GUSD 9.6 0.0002974 825,700,941.97 17,054,342.80
0.14
-0.86
0.36
47 Verge Verge XVG 0.05382 0.00000167 816,511,536.90 13,016,418.93
-0.47
-7.53
-22.09
48 Factom Factom FCT 89.5 0.002772 782,699,509.39 37,906,113.70
3.31
-23.78
-29.81
49 Pundi X Pundi X PSX 0.004844 0.00000015 748,240,895.27 17,969,253.99
0.02
-3.22
-28.1
50 ChainLink ChainLink LINK 2.03 0.00006276 709,361,425.07 6,940,809.39
-0.42
-4.24
-27.85
51 Steem Steem STEEM 2.28 0.00007073 690,543,090.97 2,361,145.99
0.48
-6.21
-25.73
52 QASH QASH QASH 1.95 0.0000604 682,648,970.93 3,368,537.91
0.76
-4.95
-6.6
53 Bytom Bytom BTM 0.6575 0.00002036 659,105,697.44 16,621,340.26
0.04
-4.72
-27.57
54 MaidSafeCoin MaidSafeCoin MAID 1.37 0.00004245 620,324,867.27 2,633,189.41
-0.39
-7.11
0.77
55 Augur Augur REP 55.19 0.001709 607,111,931.53 9,256,299.68
-0.05
-5.14
-27.32
56 Golem Golem GNT 0.6231 0.0000193 598,062,560.09 978,823,785.25
-0.03
-6.22
-28.36
57 Revain Revain R 1.23 0.00003811 596,170,008.48 20,035,230.07
1.62
-3.31
-8.22
58 Stratis Stratis STRAT 5.98 0.0001852 592,718,146.85 3,747,395.34
-0.45
-7.71
-27.14
59 Populous Populous PPT 11.13 0.0003446 592,551,568.67 19,424,665.19
-0.93
-6.7
-30.59
60 Komodo Komodo KMD 5.31 0.0001645 589,593,967.88 2,051,486.72
0.74
-7.03
-23.26
61 Holo Holo HOT 0.004102 0.00000013 546,391,637.66 11,198,642.56
-0.57
-8.02
-17.38
62 Decentraland Decentraland MANA 0.5129 0.00001588 538,632,560.53 85,622,260.28
-0.37
-8.63
-19.68
63 Cryptonex Cryptonex CNX 9.58 0.0002966 532,340,602.49 50,427,199.15
0.06
-4.11
-16.95
64 Dai Dai DAI 9.65 0.0002988 530,523,934.39 30,151,381.77
-0.52
-0.55
1.51
65 WAX WAX WAX 0.5578 0.00001728 522,055,190.66 128,834,058.75
0.41
1.2
-9.28
66 DEX DEX DEX 2.72 0.0000842 520,776,137.30 6,131,436.00
7.11
17.41
-11.57
67 Huobi Token Huobi Token HT 10.28 0.0003183 513,874,374.33 110,837,629.43
-0.02
-3.25
-14.22
68 Electroneum Electroneum ETN 0.0592 0.00000183 503,546,385.15 2,007,073.13
-0.32
-7.82
-22.64
69 Ardor Ardor ARDR 0.4728 0.00001464 472,293,174.62 1,474,341.98
0.27
-3.77
-18.78
70 Status Status SNT 0.1352 0.00000419 469,155,652.35 25,804,066.65
0.36
-7.25
-24.87
71 IOST IOST IOST 0.0368 0.00000114 441,776,733.97 16,419,493.98
0.07
-6.24
-18.98
72 MobileGo MobileGo MGO 4.19 0.0001297 418,946,015.45 85,022,583.32
0.31
-6.64
-12.96
73 ODEM ODEM ODE 1.86 0.00005752 404,927,983.41 7,332,523.76
-0.1
-3.34
-28.12
74 KuCoin Shares KuCoin Shares KCS 4.45 0.0001377 400,698,621.20 469,709.07
-0.1
-4.63
-21.31
75 Bitcoin Private Bitcoin Private BTCP 19.21 0.0005948 394,193,520.74 852,749.00
-0.27
7.23
1.8
76 Insight Chain Insight Chain INB 2.36 0.00007302 391,208,087.48 15,632,529.31
0.01
-3.49
-8.36
77 Nexo Nexo NEXO 0.6606 0.00002046 369,918,212.39 14,231,750.25
-1
-4.94
-44.04
78 Waltonchain Waltonchain WTC 8.65 0.0002678 349,175,980.81 31,968,350.48
0.29
-3.61
-21.67
79 Elastos Elastos ELA 23.74 0.0007351 338,725,591.23 9,167,847.49
-0.35
-4.24
-16.97
80 Linkey Linkey LKY 6.72 0.0002081 336,002,913.98 718,963.30
1.65
2.53
0.74
81 STASIS EURS STASIS EURS EURS 10.79 0.0003342 327,861,796.10 866,834.42
0.12
-2.23
-0.22
82 QuarkChain QuarkChain QKC 0.4056 0.00001256 325,184,887.59 42,443,472.35
1.82
-0.39
1.5
83 MOAC MOAC MOAC 5.15 0.0001596 321,915,343.36 568,451.19
2.44
-14.15
-27.33
84 TenX TenX PAY 2.93 0.00009071 320,312,044.95 9,421,515.63
5.16
19.19
10.35
85 Wanchain Wanchain WAN 2.98 0.00009219 316,033,911.99 11,101,391.75
-0.39
-8.29
-24.56
86 Polymath Polymath POLY 1.08 0.00003351 310,450,114.82 23,074,734.81
0.3
-3.22
-14.31
87 Metaverse ETP Metaverse ETP ETP 5.7 0.0001766 309,083,700.24 19,543,526.89
-1.41
-4.32
-31.55
88 Mithril Mithril MITH 0.6866 0.00002126 307,976,698.75 60,019,176.18
-0.69
-0.72
-33.22
89 THETA THETA THETA 0.4278 0.00001325 302,260,794.38 11,299,199.09
-0.7
-4.64
-33.91
90 Ravencoin Ravencoin RVN 0.1241 0.00000384 302,164,985.88 15,915,421.52
-0.38
-6.72
-26.96
91 PIVX PIVX PIVX 5.31 0.0001645 301,612,948.26 1,940,204.66
1.39
-5.65
-26.01
92 Ark Ark ARK 2.82 0.0000872 301,139,729.86 3,835,024.88
-0.09
-8.61
-32.54
93 ReddCoin ReddCoin RDD 0.01034 0.00000032 297,906,380.16 1,689,786.73
-1.14
-9.38
-27.85
94 Bancor Bancor BNT 4.86 0.0001505 296,678,569.23 9,957,425.90
-0.74
-6.03
-24.26
95 Centrality Centrality CENNZ 0.368 0.0000114 294,911,997.70 362,016.00
0.18
5.5
-18.44
96 Aion Aion AION 1.11 0.00003433 294,138,124.15 9,340,434.20
1.56
-7.25
-26.1
97 Crypto.com Crypto.com MCO 18.49 0.0005725 291,977,361.78 57,519,891.09
0.36
-1.24
-20.59
98 aelf aelf ELF 1.02 0.00003165 286,197,790.27 29,252,588.86
0.75
-10.27
-15.27
99 GXChain GXChain GXS 4.7 0.0001456 282,122,250.08 131,817,089.46
-0.49
-4.72
-27.64
100 Mixin Mixin XIN 609.78 0.01888 271,242,819.89 9,241.16
1.58
-4.64
-17.18
101 Loopring Loopring LRC 0.3405 0.00001054 268,655,213.96 3,018,695.56
0.12
-2.38
-18.11
102 ZCoin ZCoin XZC 46.64 0.001444 268,535,597.76 4,588,891.24
2.1
-7.36
-24.22
103 HyperCash HyperCash HC 6.13 0.0001897 266,643,349.18 492,817,235.25
1.62
2.99
-27.09
104 Nxt Nxt NXT 0.2664 0.00000825 266,174,629.06 3,976,893.08
0.55
-5.57
-17.61
105 Endor Protocol Endor Protocol EDR 0.3847 0.00001191 263,852,231.88 7,797,774.60
-0.11
4.79
-2.08
106 MonaCoin MonaCoin MONA 4.06 0.0001256 260,731,528.42 10,071,273.49
-0.47
-11.66
-32.21
107 DigixDAO DigixDAO DGD 128.87 0.003991 257,732,212.07 850,328.92
0.35
-4.53
-21.14
108 Loom Network Loom Network LOOM 0.4238 0.00001312 256,752,024.01 19,697,050.42
-1.01
-10.53
-14.98
109 Kin Kin KIN 0.0003267 0.00000001 247,019,464.22 4,883,806.63
8.43
8.37
9.39
110 Power Ledger Power Ledger POWR 0.6255 0.00001937 244,791,682.31 6,555,700.85
0.7
-5.33
-27.22
111 ProximaX ProximaX XPX 0.03951 0.00000122 240,937,845.46 10,834,095.16
1.56
-4.9
-5.56
112 Horizen Horizen ZEN 44.85 0.001389 239,695,592.72 3,858,590.49
0.87
-1.66
-23.54
113 Dentacoin Dentacoin DCN 0.000723 0.00000002 236,277,633.86 63,500.45
-0.73
1.16
-19.26
114 XYO Network XYO Network XYO 0.04256 0.00000132 235,909,637.19 740,361.18
-0.02
-0.43
5.48
115 Digitex Futures Digitex Futures DGTX 0.321 0.00000994 234,713,352.06 2,692,835.94
-0.79
-7.71
-22.2
116 Nebulas Nebulas NAS 5.14 0.000159 233,667,555.50 34,714,682.61
-0.28
-6.27
-23.36
117 SmartCash SmartCash SMART 0.2187 0.00000677 230,457,180.14 5,916,961.34
-0.62
31.25
28.61
118 WaykiChain WaykiChain WIC 1.06 0.00003281 222,514,582.91 5,337,570.77
0.46
-4.88
-3.76
119 Nectar Nectar NEC 2.69 0.00008318 221,217,972.08 85,650.50
0.1
-3.93
-7.31
120 Veritaseum Veritaseum VERI 108.21 0.003351 220,385,024.36 12,701,147.99
-1.21
-0.29
-25.85
121 Byteball Bytes Byteball Bytes GBYTE 322.54 0.009988 219,007,586.65 571,414.04
-1.99
10.68
7.5
122 Enjin Coin Enjin Coin ENJ 0.2698 0.00000836 205,368,527.07 27,047,417.27
-1.02
0.63
1.03
123 Nasdacoin Nasdacoin NSD 10.88 0.0003371 205,287,255.10 1,013,441.40
1.07
-5.12
-21.87
124 FunFair FunFair FUN 0.03662 0.00000113 203,928,956.35 6,793,987.08
0.35
-9.52
-20.18
125 BHPCash BHPCash BHPC 5.96 0.0001847 201,234,613.49 47,006,133.43
-0.33
0.81
-10.02
126 Dropil Dropil DROP 0.00906 0.00000028 199,443,864.91 2,426,346.56
0.44
-7.71
-25.13
127 Smartlands Smartlands SLT 38.51 0.001193 196,447,938.84 9,137,032.66
-0.07
-4.96
-27.48
128 BOScoin BOScoin BOS 0.4289 0.00001328 195,957,731.17 369,276.03
-0.17
-10.38
-32.7
129 SIRIN LABS Token SIRIN LABS Token SRN 0.396 0.00001226 194,781,389.97 12,569,915.49
0.33
-10.71
-42.68
130 CyberMiles CyberMiles CMT 0.2368 0.00000733 189,417,809.34 6,975,966.87
0.07
-7.52
-38.37
131 Eidoo Eidoo EDO 6.31 0.0001956 184,783,091.11 957,964.49
-0.16
-3.32
-15.03
132 Gold Bits Coin Gold Bits Coin GBC 1.73 0.00005349 183,436,014.38 1,294.57
-4.28
-17.14
-36.73
133 Enigma Enigma XNG 2.41 0.00007472 180,574,894.46 2,753,536.77
0.05
-2.84
-16.78
134 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 2.18 0.00006761 179,181,177.73 16,752.50
0.37
34.27
11.37
135 SingularityNET SingularityNET AGI 0.3297 0.00001021 177,911,547.07 1,771,679.17
-0.23
-5.84
-25.09
136 Credo Credo CREDO 0.3197 0.0000099 175,781,003.63 20,365.52
-5.17
-4.03
-10.65
137 Civic Civic CVC 0.5059 0.00001567 173,376,614.75 7,330,770.74
-0.3
-9.15
-15.56
138 Fusion Fusion FSN 5.67 0.0001756 168,416,221.50 4,132,043.50
0.59
-4.24
-10.78
139 SALT SALT SALT 2.07 0.00006408 167,914,270.97 11,734,666.91
2.85
-0.52
-10.95
140 Maximine Coin Maximine Coin MXM 0.1029 0.00000319 167,648,058.40 8,207,958.16
-1
-1.78
-3.64
141 Kyber Network Kyber Network KNC 1.25 0.00003859 167,145,085.10 9,903,604.30
-0.25
-3.89
-27.68
142 Gas Gas GAS 16.4 0.0005079 166,103,142.85 2,367,540.99
0.12
-6.37
-26.12
143 Bibox Token Bibox Token BIX 1.62 0.0000502 165,968,611.32 7,570,973.04
-0.13
-4.08
-18.62
144 Storj Storj STORJ 1.22 0.00003778 165,666,942.88 5,968,648.98
0.03
-3.39
-23.93
145 Dragonchain Dragonchain DRGN 0.6749 0.0000209 160,916,888.91 2,297,518.35
0.44
-8.3
-34.9
146 Iconomi Iconomi ICN 1.6 0.00004957 158,373,100.90 42,608.40
0.19
4.52
-4.08
147 SysCoin SysCoin SYS 0.2895 0.00000896 157,708,246.57 1,044,908.37
-0.47
-9.16
-26.95
148 Substratum Substratum SUB 0.4054 0.00001255 155,276,650.24 532,874.00
0.66
-6.77
-10.81
149 Darico Ecosystem Coin Darico Ecosystem Coin DEC 2.98 0.0000924 153,789,047.44 1,314,404.94
15.77
48.12
64.42
150 Bread Bread BRD 1.72 0.00005342 153,060,156.63 406,900.48
-0.01
-5.95
-25.37
151 Dynamic Trading Rights Dynamic Trading Rights DTR 0.1243 0.00000385 151,341,352.02 4,919.83
-0.01
-3.36
-16.11
152 Dent Dent DENT 0.00864 0.00000027 148,960,524.63 3,969,172.33
-1.1
-2.44
-22.13
153 Groestlcoin Groestlcoin GRS 2.05 0.00006352 146,622,198.83 3,918,012.27
0.37
-5.71
-26.85
154 Cortex Cortex CTXC 0.9775 0.00003027 146,415,448.69 16,213,101.70
-0.75
-4.2
-18.65
155 Nuls Nuls NULS 3.65 0.0001131 146,160,448.66 64,146,251.53
-0.65
-6.05
-23.78
156 Tokenomy Tokenomy TEN 0.7249 0.00002245 144,973,358.95 4,000,321.44
-0.06
-2.83
-10.49
157 Request Network Request Network REQ 0.1954 0.00000605 142,581,205.38 5,334,266.24
-0.34
-1.62
-17.24
158 GoChain GoChain GO 0.217 0.00000672 141,946,655.21 6,162,399.00
-1.03
-8.07
-31.04
159 Unobtanium Unobtanium UNO 683.84 0.02118 136,524,473.91 18,465.66
0.02
-4.54
17.76
160 Nexus Nexus NXS 2.27 0.0000704 135,733,014.48 1,488,452.83
0.43
-5.51
-14.73
161 Genesis Vision Genesis Vision GVT 30.51 0.0009449 135,070,432.97 4,540,554.10
-0.48
-9.29
-28.82
162 PumaPay PumaPay PMA 0.006465 0.0000002 134,817,838.32 7,028,522.36
-4.69
-8.32
-35.74
163 Peercoin Peercoin PPC 5.36 0.000166 134,508,290.80 2,201,428.16
1.11
-3.53
-21.49
164 Telcoin Telcoin TEL 0.00379 0.00000012 132,304,193.48 219,379.58
6.32
-0.06
-9.92
165 Credits Credits CS 0.8676 0.00002687 132,246,615.58 10,218,228.53
6.12
-4.06
-13.7
166 Optimal Shelf Availability Token Optimal Shelf Availability Token OSA 0.4127 0.00001278 131,480,990.44 12,505,195.51
-1.82
0.03
-10.45
167 Energi Energi NRG 12.1 0.0003746 130,530,102.72 79,880.37
-0.09
-6.58
1.74
168 iExec RLC iExec RLC RLC 1.62 0.00005025 129,928,517.80 1,474,897.12
-0.18
-5.14
-22.52
169 PRIZM PRIZM PZM 1.88 0.00005833 129,121,745.30 228,717.92
-2.89
-2.9
-8.88
170 Cindicator Cindicator CND 0.08865 0.00000275 128,181,861.78 608,196.31
-0.64
-5.42
-21.37
171 Republic Protocol Republic Protocol REN 0.2059 0.00000638 128,081,734.94 13,353,179.01
-0.39
-12.91
10.7
172 ETERNAL TOKEN ETERNAL TOKEN XET 1.87 0.00005804 127,325,153.70 841,577.60
0.14
2.36
-27.51
173 THEKEY THEKEY TKY 0.02497 0.00000077 126,362,769.34 1,080,368.71
1.87
-9
-37.79
174 APIS APIS APIS 0.02582 0.0000008 125,840,240.39 22,876,800.38
0
5.31
-24.54
175 Odyssey Odyssey OCN 0.02613 0.00000081 124,098,139.46 13,352,165.64
-1.2
-5.83
-25.12
176 Particl Particl PART 15.33 0.0004749 123,744,035.35 1,357,317.11
-0.49
-0.71
-32.18
177 Emercoin Emercoin EMC 2.9 0.00008978 122,109,713.07 749,082.65
-0.76
-3.25
-14.44
178 Gnosis Gnosis GNO 110.25 0.003414 121,784,814.59 4,263,911.53
1.29
-12.14
-7.69
179 Aragon Aragon ANT 4.16 0.0001288 121,028,271.24 1,199,366.24
0.01
-4.36
-0.46
180 Moeda Loyalty Points Moeda Loyalty Points MDA 6.15 0.0001904 120,710,598.41 38,086,307.95
0.47
1.99
-17.54
181 Mainframe Mainframe MFT 0.02723 0.00000084 120,659,308.62 5,447,010.96
0.07
-7.42
-26.38
182 Quant Quant QNT 12.31 0.0003812 120,342,525.97 6,685,514.70
-1.48
-8.75
-5.74
183 BnkToTheFuture BnkToTheFuture BFT 0.1856 0.00000575 116,914,377.34 1,347,424.21
-0.06
0.8
-0.39
184 Storm Storm STORM 0.02577 0.0000008 116,462,466.56 5,151,348.96
-0.04
-7.69
-31.75
185 Neblio Neblio NEBL 8.43 0.0002609 116,447,863.74 659,453.66
-0.21
-6.3
-17.72
186 Neumark Neumark NEU 2.56 0.00007921 116,390,863.51 5,974.32
0.12
-7.4
0.7
187 Tokenpay Tokenpay TPAY 7.39 0.0002287 116,002,013.79 1,663,996.79
-0.15
-3.01
-10.59
188 CRYPTO20 CRYPTO20 C20 2.84 0.00008801 114,290,927.27 72,530.84
-0.13
-0.83
-20.77
189 Wagerr Wagerr WGR 0.6196 0.00001919 113,387,484.50 88,215.84
-0.01
-3.39
-10.1
190 Vitae Vitae VITAE 10.67 0.0003305 112,986,143.78 66,875.82
-0.34
-5.11
-18.24
191 Santiment Network Token Santiment Network Token SAN 1.79 0.00005539 112,079,301.27 2,879,096.87
0.27
-7.61
-22.04
192 STACS STACS STACS 0.2325 0.0000072 111,649,218.95 2,679,604.30
1.27
5.88
8.62
193 RChain RChain RHOC 0.2979 0.00000923 111,364,359.84 1,561,408.28
0.57
-6.84
-27.51
194 OneRoot Network OneRoot Network RNT 0.4457 0.0000138 110,407,108.25 1,101,781.38
-1.16
-3.75
-10.07
195 Ignis Ignis IGNIS 0.1444 0.00000447 109,887,505.54 553,046.17
0.69
-6.47
-27.02
196 Bezant Bezant BZNT 0.2189 0.00000678 109,870,923.49 8,597,257.60
-0.13
-8.84
-30.42
197 Burst Burst BURST 0.05408 0.00000167 108,488,135.20 836,454.89
-2.27
-2.08
-10.8
198 Noah Coin Noah Coin NOAH 0.003287 0.0000001 107,445,937.25 1,660,834.34
-0.75
-4.96
-23.86
199 Po.et Po.et POE 0.04397 0.00000136 106,305,250.79 3,020,117.69
-0.45
-7.88
-18.93
200 Gifto Gifto GTO 0.1994 0.00000618 106,062,713.34 31,546,708.68
0.09
-6.77
-29.72
201 DMarket DMarket DMT 2.1 0.00006504 105,473,098.56 21,670,381.23
0.2
-3.6
-14.72
202 Scry.info Scry.info DDD 0.2381 0.00000737 104,791,321.25 3,625,219.37
0.36
-4.98
-8.95
203 Everipedia Everipedia IQ 0.02293 0.00000071 103,325,357.51 2,051,439.10
0.63
-5.93
-31.54
204 Streamr DATAcoin Streamr DATAcoin DATA 0.152 0.00000471 102,899,593.53 3,136,628.63
0.33
-4.38
-21.89
205 TokenClub TokenClub TCT 0.2135 0.00000661 102,800,015.95 1,198,644.05
-0.49
-1.55
-0.33
206 IoTeX IoTeX IOTX 0.06628 0.00000205 101,087,092.25 9,338,243.96
0.11
-5.36
-24.7
207 Cube Cube AUTO 0.01489 0.00000046 100,875,190.41 4,456,847.42
0
3.14
-18.48
208 OST OST OST 0.2213 0.00000685 100,760,498.64 12,012,808.31
-0.43
-1.71
-18.7
209 Vertcoin Vertcoin VTC 2.11 0.00006519 99,457,590.22 874,355.97
-2.5
-8.97
-28.82
210 Matrix AI Network Matrix AI Network MAN 0.6587 0.0000204 98,801,590.38 4,630,404.40
1.61
0.74
-33.22
211 Ubiq Ubiq UBQ 2.29 0.00007101 97,703,755.90 490,445.19
-0.38
-3.15
-5.21
212 Einsteinium Einsteinium EMC2 0.4464 0.00001383 97,340,816.23 1,000,688.19
-0.36
-4.85
-31.11
213 BridgeCoin BridgeCoin BCO 3.57 0.0001107 96,512,736.12 95,492.34
-1.39
-0.26
-9.14
214 TrueChain TrueChain TRUE 2.04 0.00006327 94,899,077.48 120,438,451.31
-0.24
-5.22
-16.14
215 Gulden Gulden NLG 0.2248 0.00000696 93,285,352.55 394,478.02
-0.42
-1.95
-0.62
216 Pillar Pillar PLR 0.3568 0.00001105 92,536,659.87 54,838.97
0.04
-10.47
-34.13
217 Safe Exchange Coin Safe Exchange Coin SAFEX 0.05818 0.0000018 89,788,053.61 8,178.90
-0.01
-4.05
-18.3
218 WhiteCoin WhiteCoin XWC 0.3563 0.00001103 89,145,501.25 1,279,074.09
-0.84
-7.87
-11.11
219 bitCNY bitCNY BITCNY 1.4 0.00004343 88,995,675.59 180,598,203.03
0.25
-2.26
-1.16
220 Moss Coin Moss Coin MOC 0.3947 0.00001222 88,869,184.13 877,750.66
-0.97
-1.7
-3.67
221 Bluzelle Bluzelle BLZ 0.4549 0.00001409 88,841,048.61 13,887,967.26
-0.47
-4.84
-16.41
222 ARBITRAGE ARBITRAGE ARB 20.35 0.0006302 88,708,941.42 129,096.78
-2.96
-10.13
-32.22
223 UTRUST UTRUST UTK 0.1971 0.0000061 88,684,745.44 786,828.60
-0.05
-5.01
-16.74
224 Raiden Network Token Raiden Network Token RDN 1.75 0.0000541 87,732,446.68 6,315,689.32
0.74
-9.46
-29.41
225 Blocknet Blocknet BLOCK 15.89 0.0004922 86,950,409.95 183,917.74
-1.53
-5.45
-9.92
226 SaluS SaluS SLS 85.52 0.002648 86,512,382.26 64,945.71
-0.01
-10.54
-14.99
227 Nucleus Vision Nucleus Vision NCASH 0.01567 0.00000049 86,470,789.80 3,675,189.75
-0.24
-6.84
-24.58
228 Timicoin Timicoin TMC 0.2749 0.00000851 84,627,113.11 922,854.93
-0.79
14.32
42.47
229 TomoChain TomoChain TOMO 1.53 0.00004744 84,249,419.11 3,633,499.41
-0.89
2.01
-27.7
230 Skycoin Skycoin SKY 8.27 0.000256 82,671,926.59 2,534,001.43
0.19
-7.43
-29.55
231 High Performance Blockchain High Performance Blockchain HPB 2.17 0.0000673 82,638,951.88 12,816,744.41
-0.38
-8.42
-24.09
232 United Traders Token United Traders Token UTT 2.2 0.00006785 82,023,531.21 1,814.19
-12.82
0.26
-4.12
233 Breezecoin Breezecoin BRZC 2.07 0.0000642 81,427,022.23 10,360.26
2.09
-4.89
-10.26
234 AMO Coin AMO Coin AMO 0.009029 0.00000028 81,006,106.92 1,008,151.67
4.53
-8.94
-34.22
235 Quantum Resistant Ledger Quantum Resistant Ledger QRL 1.53 0.00004753 79,809,016.84 219,202.79
0.25
-1.25
-22.37
236 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.02498 0.00000077 79,271,866.13 6,949,106.24
0.17
-5.75
-27.2
237 Jibrel Network Jibrel Network JNT 0.4684 0.0000145 79,199,363.43 279,861.16
-2.9
-5.05
-19.53
238 SmartMesh SmartMesh SMT 0.05575 0.00000173 78,815,296.08 251,499.18
-0.38
-4.21
-18.03
239 BLOCKv BLOCKv VEE 0.03373 0.00000104 78,714,932.49 336,706.00
0.01
2.06
-12.64
240 Quantstamp Quantstamp QSP 0.1272 0.00000394 78,509,934.32 490,040.75
0.03
-6.06
-22.06
241 E-Dinar Coin E-Dinar Coin EDR 0.08779 0.00000272 77,801,650.34 10,762,017.49
-0.24
-2.11
-15.77
242 Cryptaur Cryptaur CPT 0.01052 0.00000033 77,255,266.33 130,366.45
0.26
-3.98
-17.22
243 district0x district0x DNT 0.1269 0.00000393 76,145,319.65 19,333,698.92
0.99
-15.59
8.72
244 DigitalNote DigitalNote XDN 0.01098 0.00000034 76,082,078.66 1,354,898.52
2.48
-6.24
-20.53
245 BitBay BitBay BAY 0.07489 0.00000232 75,804,397.85 188,729.17
-2.4
-3.84
-17.4
246 NavCoin NavCoin NAV 1.17 0.00003639 74,887,905.35 910,083.26
1.08
-5.56
-26.95
247 Metal Metal MTL 2.29 0.00007084 74,510,268.17 3,261,412.24
3.55
-3.85
-25.72
248 Ambrosus Ambrosus AMB 0.5153 0.00001596 74,506,972.59 1,288,421.40
1.17
-5.86
-31.16
249 Zipper Zipper ZIP 0.004583 0.00000014 74,244,614.33 11,423,724.55
0.1
-4.13
-19.99
250 Ethos Ethos BQX 0.8421 0.00002608 73,750,059.91 1,063,525.12
0.46
-3.52
-26.24
251 BOX Token BOX Token BOX 0.9676 0.00002996 73,652,594.15 15,759,529.96
-1.38
-10.92
-31.8
252 Sakura Bloom Sakura Bloom SKB 0.02851 0.00000088 73,639,175.09 3,008,356.12
-4.84
12.33
103.98
253 Steem Dollars Steem Dollars SBD 5.68 0.0001758 72,359,742.93 2,762,240.74
1.37
-4.44
-25.06
254 Crypterium Crypterium CRPT 0.8863 0.00002745 70,815,310.35 2,343,942.05
1.63
-0.53
-31.33
255 Loki Loki LOKI 2.21 0.00006846 70,257,666.46 167,124.26
0.06
-6.79
-21.12
256 Ruff Ruff RUFF 0.07466 0.00000231 70,221,746.56 1,025,583.23
0.4
-3.77
-29.87
257 Wowbit Wowbit WWB 0.2516 0.00000779 69,896,469.28 903,842.53
-0.09
-6.96
-35.62
258 MediBloc [QRC20] MediBloc [QRC20] MED 0.02353 0.00000073 69,807,526.57 160,966.82
-0.15
-1.77
-13.28
259 Own Own CHX 0.9621 0.00002979 69,796,939.05 2,205,602.45
0.33
22.45
-19.86
260 CasinoCoin CasinoCoin CSC 0.00194 0.00000006 69,796,257.21 943.27
0.09
-4.01
-4.1
261 Propy Propy PRO 1.22 0.00003785 69,667,038.38 1,674,090.08
-0.08
-3.14
-17.69
262 Arcblock Arcblock ABT 0.7071 0.0000219 69,655,134.53 28,591,479.52
3.7
6.84
-13.32
263 ETHLend ETHLend LEND 0.06297 0.00000195 69,278,131.83 1,019,575.93
-0.48
-7.79
-27.37
264 LEOcoin LEOcoin LEO 0.6806 0.00002108 69,250,820.21 12,404,898.90
0.87
-6.54
-20.86
265 NIX NIX NIX 1.64 0.0000508 69,120,786.95 248,805.69
0.04
-4.11
-21.17
266 Namecoin Namecoin NMC 4.69 0.0001452 69,116,032.99 105,755.24
0.44
0.38
3.11
267 BABB BABB BAX 0.003278 0.0000001 68,841,117.44 115,653.20
0.98
-4.56
-22.46
268 Time New Bank Time New Bank TNB 0.02668 0.00000083 68,826,590.38 3,980,988.55
0.32
-7.88
-31.17
269 Swarm Swarm SWM 0.9854 0.00003051 67,820,198.70 276,367.12
1.3
-1.16
-33.33
270 Cosmo Coin Cosmo Coin COSM 0.1009 0.00000313 67,701,226.46 606,694.24
0.12
-2.69
-14.97
271 Cred Cred LBA 0.1443 0.00000447 66,949,967.39 3,007,269.92
0.63
-5.97
-29.75
272 COSS COSS COSS 0.5611 0.00001738 66,667,589.44 60,227.27
0.38
16.45
-2.21
273 ZrCoin ZrCoin ZRC 16.85 0.0005217 66,388,658.59 253,877.66
-0.09
-13.23
-17.64
274 SONM SONM SNM 0.1841 0.0000057 66,196,265.05 674,307.57
0.13
-5.07
-25.1
275 Apollo Currency Apollo Currency APL 0.004494 0.00000014 65,988,141.76 10,205,265.19
0.93
-4.1
-19.52
276 Genaro Network Genaro Network GNX 0.1823 0.00000565 65,088,515.42 2,110,801.98
0.15
0.67
-5.78
277 Bitcoin Interest Bitcoin Interest BCI 3.5 0.0001084 64,138,129.62 6,514.28
0
1.07
-8.99
278 Quanta Utility Token Quanta Utility Token QNTU 0.002183 0.00000007 63,922,136.72 1,344,595.82
-0.15
-5.68
-15.48
279 Insolar Insolar INS 1.93 0.00005977 62,730,359.33 2,586,621.14
-0.13
-3.43
-18.03
280 Red Pulse Phoenix Red Pulse Phoenix RPX 0.07527 0.00000233 62,444,051.31 2,358,155.37
-0.11
-7.08
-25.64
281 AdEx AdEx ADX 0.8497 0.00002631 62,393,026.68 15,879,475.66
0.17
-9.77
-26.92
282 Modum Modum MOD 2.93 0.00009065 62,253,646.49 938,756.37
0.44
-3.89
-18.94
283 TokenCard TokenCard TKN 2.57 0.0000797 61,569,757.36 17,269.61
1.11
-2.97
-16.41
284 DATA DATA DTA 0.008361 0.00000026 61,422,971.58 1,840,630.56
-0.28
-4.38
-26.18
285 Loopring [NEO] Loopring [NEO] LRN 0.5404 0.00001674 61,392,648.48 395,209.63
0.06
-1.23
-21.76
286 Viacoin Viacoin VIA 2.65 0.00008207 61,250,664.02 351,001.73
5.06
-2.72
-19.47
287 Edgeless Edgeless EDG 0.6245 0.00001934 61,092,646.77 393,609.89
-0.39
6.31
-11.86
288 Wings Wings WINGS 0.624 0.00001932 60,803,829.18 1,523,613.38
0.18
-5.17
-28.42
289 IoT Chain IoT Chain ITC 0.9698 0.00003003 60,797,597.89 3,793,927.12
-0.45
-5.43
-17.95
290 Fantom Fantom FTM 0.04757 0.00000147 60,408,681.88 4,611,057.60
0.46
0.45
-17.3
291 Cashaa Cashaa CAS 0.0996 0.00000308 60,196,704.28 1,150,415.05
1.55
-0.27
-20.24
292 NAGA NAGA NGC 1.01 0.00003137 60,189,014.60 494,097.18
-7.46
-18.45
-23.42
293 Buggyra Coin Zero Buggyra Coin Zero BCZERO 0.03585 0.00000111 60,175,065.21 74,672.18
1.21
-5.69
-54.1
294 NaPoleonX NaPoleonX NPX 2.37 0.00007337 60,009,784.43 952,623.26
-2.15
0.85
-12.98
295 Nexty Nexty NTY 0.0004046 0.00000001 60,007,047.59 1,473,790.45
-0.07
-3.91
-30.29
296 StakeNet StakeNet XSN 0.8002 0.00002478 59,732,416.14 872,314.55
-0.78
-5.01
-22.49
297 ParkinGo ParkinGo GOT 5.7 0.0001764 59,229,452.31 185,610.88
0.97
-4.33
-9.85
298 CyberVein CyberVein CVT 0.05578 0.00000173 59,145,197.28 1,428,691.06
3.53
-13.93
-32.89
299 SCRL SCRL SCRL 0.3918 0.00001213 59,080,649.41 1,707,122.27
-0.27
-10.1
-14.01
300 LockTrip LockTrip LOC 6.34 0.0001965 58,958,788.81 3,637,757.59
-1.02
-5.06
-14.33
301 WePower WePower WPR 0.1146 0.00000355 58,591,142.53 790,846.07
-0.38
-4.84
-25.93
302 TrueDeck TrueDeck TDP 5.82 0.0001802 58,442,491.15 2,193,215.98
-4.53
-3.73
-15.18
303 LoyalCoin LoyalCoin LYL 0.01083 0.00000034 58,000,580.74 4,054,162.22
0.29
-4.6
-21.55
304 Rotharium Rotharium RTH 17.24 0.0005338 57,876,144.28 1,057,965.96
-7.77
-15.2
-26.18
305 Aston Aston ATX 0.07017 0.00000217 57,821,596.80 1,407.37
0.09
-3.68
-25.99
306 Selfkey Selfkey KEY 0.02325 0.00000072 57,642,006.77 1,587,567.79
0.9
-4.89
-22.02
307 VIBE VIBE VIBE 0.2202 0.00000682 57,277,154.15 2,034,404.00
0.09
-6.59
-22.95
308 Mobius Mobius MOBI 0.1109 0.00000343 57,119,733.51 66,409.95
-0.83
1.22
-20.98
309 Covesting Covesting COV 3.26 0.000101 57,067,724.00 75,677.98
0.12
-1.65
-20.34
310 AurumCoin AurumCoin AU 190.38 0.005896 56,749,937.53 9,903.11
-0.01
-4.09
-14.61
311 Electra Electra ECA 0.001999 0.00000006 56,717,843.53 944,887.46
0.89
3.06
-13.97
312 TTC Protocol TTC Protocol TTC 0.2025 0.00000627 56,695,276.40 2,886,742.81
0.23
-4.52
-34.16
313 WaBi WaBi WABI 1.06 0.00003269 56,395,587.20 369,287.34
-0.13
-6.22
-30.83
314 POA Network POA Network POA 0.2561 0.00000793 56,379,156.66 1,068,626.17
-1.16
-5.67
-27.14
315 GINcoin GINcoin GIN 13 0.0004026 56,335,007.29 358,722.59
-2.6
-9.21
-17
316 Counterparty Counterparty XCP 21.31 0.0006599 55,740,534.37 945,795.57
-3.62
-21
-10.57
317 Achain Achain ACT 0.07051 0.00000218 55,659,991.59 2,465,744.76
-0.01
-1.89
-22.04
318 Fortuna Fortuna FOTA 0.117 0.00000362 55,234,350.73 6,634,168.00
1.6
3.36
1.85
319 XtraBYtes XtraBYtes XBY 0.1279 0.00000396 54,992,940.21 109,979.85
-0.01
-4.72
-22.54
320 Boolberry Boolberry XBB 4.4 0.0001361 54,583,843.52 15,797.50
-0.68
-5.62
-24.09
321 Ripio Credit Network Ripio Credit Network RCN 0.109 0.00000338 54,579,042.21 1,295,422.36
-0.07
-4.03
-30.67
322 OriginTrail OriginTrail TRAC 0.1907 0.00000591 54,442,218.92 113,654.17
0.35
-3.95
-20.4
323 Ecoreal Estate Ecoreal Estate ECOREAL 0.3457 0.00001071 54,397,141.49 48,798.19
8.29
111.89
-37.73
324 Lykke Lykke LKK 0.1681 0.00000519 53,253,831.82 0.00
-0.19
-5.05
-20.26
325 Storiqa Storiqa STQ 0.005418 0.00000017 53,210,989.31 1,125,312.26
-0.81
-8.21
-30.34
326 Litecoin Cash Litecoin Cash LCC 0.08888 0.00000275 53,193,090.92 1,631,250.28
0.03
-5.44
-26.97
327 Veros Veros VRS 0.9754 0.00003021 53,157,313.07 9,076,590.88
2.5
20.76
600.96
328 Tripio Tripio TRIO 0.02346 0.00000073 52,781,588.84 2,610,493.73
0.52
-4.11
-35.66
329 ZClassic ZClassic ZCL 9.59 0.0002971 52,509,542.71 307,660.99
-0.29
-6.2
-26.09
330 SingularDTV SingularDTV SNGLS 0.08712 0.0000027 52,273,568.00 3,969,144.35
0.38
-9.77
-30.28
331 FairCoin FairCoin FAIR 0.9637 0.00002984 51,263,009.50 27,004.49
18.16
10.16
-7.5
332 CloakCoin CloakCoin CLOAK 9.79 0.0003032 51,154,208.09 1,371,207.62
2.39
-6.31
-25.43
333 Hydro Hydro HYDRO 0.01747 0.00000054 51,081,070.90 5,905,773.21
0.77
-2.58
-18.19
334 ToaCoin ToaCoin TOA 0.01554 0.00000048 50,998,586.76 393,738.68
0.42
-9.2
42.08
335 BitKan BitKan KAN 0.0148 0.00000046 50,800,407.03 1,444,174.09
0.16
-8.04
-18.58
336 Content Neutrality Network Content Neutrality Network CNN 0.001285 0.00000004 50,151,623.37 676,459.46
0.43
-5.24
-23.46
337 Haven Protocol Haven Protocol XHV 7.96 0.0002466 50,139,094.49 637,088.71
-0.78
-1.6
-14.65
338 DEW DEW DEW 0.4851 0.00001499 50,079,679.40 970.12
0.09
-4
-33.44
339 DAPS Token DAPS Token DAPS 0.0009497 0.00000003 49,544,100.72 142,785.71
10.58
-5.17
-5.82
340 doc.com Token doc.com Token MTC 0.1632 0.00000505 49,457,004.67 2,904,584.84
-1.16
-5.54
-12.03
341 Internet Node Token Internet Node Token INT 0.1566 0.00000485 49,394,947.44 4,755,487.04
0.16
-4.76
-14.78
342 Pascal Coin Pascal Coin PASC 2.05 0.0000635 49,056,620.43 141,740.74
-3.54
-10.14
-19.87
343 Clams Clams CLAM 14.59 0.0004518 49,038,883.03 174,246.31
-0.72
-9.77
-25.64
344 Restart Energy MWAT Restart Energy MWAT MWAT 0.1065 0.0000033 48,219,174.44 335,372.62
0.82
-2.92
-11.22
345 VITE VITE VITE 0.1158 0.00000359 48,068,193.43 1,492,974.38
0.36
-7.44
-26.4
346 REPO REPO REPO 0.4322 0.00001338 47,524,205.35 521,330.65
-0.31
2.04
-19.96
347 PCHAIN PCHAIN PAI 0.06351 0.00000197 47,110,297.87 1,793,512.34
0.52
-3.75
-26.44
348 Blox Blox CDT 0.06994 0.00000217 47,074,141.22 621,275.67
0.9
-3.44
-27.08
349 Asch Asch XAS 0.5036 0.00001559 47,011,411.61 3,538,312.75
3.82
-3.97
-19.7
350 Lympo Lympo LYM 0.06209 0.00000192 46,775,711.54 4,319,460.90
-0.07
-0.18
-13.35
351 bitUSD bitUSD BITUSD 6.69 0.0002073 46,613,025.55 326,021.63
0.41
-4.49
-25.45
352 Primecoin Primecoin XPM 1.8 0.00005584 46,584,246.07 575,115.38
2.64
0.33
-19.64
353 BitNewChain BitNewChain BTN 0.259 0.00000802 46,535,143.86 307,985.75
-0.02
-26.44
-4.29
354 Happycoin Happycoin HPC 2.66 0.00008236 46,478,967.52 94,085.51
-0.02
-1.43
-11.3
355 Metronome Metronome MET 5.32 0.0001648 46,459,487.63 2,592,574.44
-3.3
-7.67
-33.62
356 Tierion Tierion TNT 0.1069 0.00000331 45,824,691.24 2,002,418.48
0.06
-7.67
-28.95
357 Game.com Game.com GTC 0.05979 0.00000185 45,528,922.63 28,363,592.63
-1.44
12.74
-9.71
358 Dero Dero DERO 7.69 0.000238 45,166,617.46 87,838.86
-0.05
-4.43
-13.25
359 LBRY Credits LBRY Credits LBC 0.214 0.00000663 45,100,260.82 1,396,194.95
-1.15
5.82
4.7
360 Metadium Metadium META 0.04146 0.00000128 45,003,779.95 2,967,200.12
1.39
-12.8
-26.8
361 Linda Linda LINDA 0.003941 0.00000012 44,710,179.99 188,311.08
4.95
-3.86
-14.79
362 LGO Exchange LGO Exchange LGO 0.3485 0.00001079 44,478,665.68 172,930.99
-0.9
0.57
-24.01
363 Refereum Refereum RFR 0.01799 0.00000056 43,825,686.79 9,519,133.03
0.97
-5.55
-30.99
364 All Sports All Sports SOC 0.02986 0.00000092 43,786,158.80 1,539,610.41
-0.17
-4.22
-33.12
365 MediShares MediShares MDS 0.04243 0.00000131 43,762,909.83 71,346.76
0.26
-1.55
-32.79
366 IHT Real Estate Protocol IHT Real Estate Protocol IHT 0.07846 0.00000243 43,752,417.01 703,203.70
-1.16
-4.23
-26.88
367 ION ION ION 2.01 0.00006225 43,441,003.89 589,608.36
-0.01
-1.37
-11.4
368 Bitcore Bitcore BTX 2.62 0.00008104 43,364,618.47 1,488,626.30
0.3
-3.93
-17.87
369 Mercury Mercury MER 0.4324 0.00001339 43,240,068.37 1,383,342.46
-1.75
-9.39
-31.44
370 Primas Primas PST 0.8193 0.00002537 43,172,603.73 7,942,983.13
2.88
-6.57
-14.17
371 Presearch Presearch PRE 0.2745 0.0000085 42,549,512.32 196,230.29
-0.99
-7.77
-15.54
372 CrypticCoin CrypticCoin CRYP 0.0167 0.00000052 42,467,454.34 1,946,238.72
-15.96
-32.83
-25.91
373 EvenCoin EvenCoin EVN 2.25 0.00006958 41,826,379.31 1,264,129.85
-1.78
-4.02
353.33
374 PlayCoin [ERC20] PlayCoin [ERC20] PLY 0.2846 0.0000088 41,690,825.01 0.00
-2.12
2.92
-18.75
375 GameCredits GameCredits GAME 0.5961 0.00001846 41,626,135.10 324,037.13
-0.92
-3.9
-14.19
376 SPINDLE SPINDLE SPD 0.01173 0.00000036 41,599,259.10 111,308.20
0.25
-5.67
-11.32
377 Blocktix Blocktix TIX 1.03 0.00003199 41,315,924.67 3,615,175.92
0.88
-5.63
-26.11
378 Bitcoin Green Bitcoin Green BITG 6.63 0.0002052 41,149,100.27 46,825.81
-0.08
-7.77
-13.06
379 QLC Chain QLC Chain QLC 0.171 0.0000053 41,037,031.70 2,137,815.77
0.47
-3.87
-36.55
380 Patron Patron PAT 0.1578 0.00000489 40,772,533.20 514,173.26
1.09
17.98
-31.01
381 Cofound.it Cofound.it CFI 0.1253 0.00000387 40,731,082.79 2,374.37
0.37
-2.73
-14.54
382 Humanscape Humanscape HUM 0.001257 0.00000004 40,642,869.28 250,365.19
-0.25
-0.49
-28.04
383 Rublix Rublix RBLX 1.92 0.00005936 40,365,188.47 46,902.72
0.44
-3.47
-2.38
384 Polybius Polybius PLBT 10.15 0.0003143 40,294,485.08 24,382.16
-0.07
-6.33
-7.77
385 CPChain CPChain CPC 0.1069 0.00000331 40,262,182.74 2,060,699.45
3.2
9.65
-3.97
386 Apex Apex CPX 0.08937 0.00000277 40,061,948.00 3,160,454.87
0.64
-0.58
-26.2
387 SophiaTX SophiaTX SPHTX 0.2068 0.0000064 39,956,574.75 1,175,007.80
-0.84
-6.35
-26.17
388 Ternio Ternio TERN 0.1192 0.00000369 39,819,495.78 209,651.86
1.01
-7.55
1.36
389 B2BX B2BX B2B 2.41 0.00007456 39,699,529.19 24,401,355.95
0.25
-21.35
-30.23
390 TRONCLASSIC TRONCLASSIC TRXC 0.00008533 0.000000003 39,685,854.43 13,565.40
-10.71
55.41
-49.32
391 Primalbase Token Primalbase Token PBT 31533.06 0.9744 39,416,327.34 551.83
0.03
10.22
-17.22
392 Mothership Mothership MSP 0.2808 0.0000087 39,314,552.71 120,070.78
-0.16
-8.9
-25.57
393 Flash Flash FLASH 0.04358 0.00000135 39,221,566.29 16,285.19
0.11
-0.65
52.83
394 Universa Universa UTNP 0.02117 0.00000065 39,141,705.36 1,445.92
0.72
3.04
-20.43
395 ALQO ALQO ALQO 0.6812 0.00002109 39,107,622.65 76,207.60
-0.01
-7.13
-20.67
396 Rialto Rialto XRL 0.4744 0.00001466 38,983,981.68 133.82
0.58
-2.02
-31.71
397 Paragon Paragon PRG 0.5894 0.00001825 38,862,727.16 178,681.05
-0.01
15.94
-3.87
398 Everex Everex EVX 1.94 0.00005995 38,862,054.78 4,381,887.34
0.43
-6.11
-24.46
399 FLO FLO FLO 0.259 0.00000802 38,551,920.12 529,749.50
0.4
0.02
11.54
400 Omnitude Omnitude ECOM 0.7379 0.00002285 38,383,845.67 663,716.86
-0.05
7.74
80.38
401 SpankChain SpankChain SPANK 0.1274 0.00000395 38,237,808.03 34,279.07
0.43
-11.95
-49.21
402 HalalChain HalalChain HLC 0.09767 0.00000302 37,993,755.37 845,333.36
13.28
50.08
37.57
403 Bit-Z Token Bit-Z Token BZ 0.8446 0.00002616 37,928,468.84 303,256,892.59
-0.85
-4.5
-6.03
404 Bottos Bottos BTO 0.07429 0.0000023 37,889,367.01 1,245,131.09
-0.81
-3.36
-27.45
405 Paccoin Paccoin PAC 0.007304 0.00000023 37,825,832.44 402,343.22
-1.34
-1.77
-8.86
406 Travala.com Travala.com AVA 1.07 0.00003328 37,716,254.49 294,500.38
4.01
-1.87
-14.24
407 Dock Dock DOCK 0.08662 0.00000268 37,550,718.02 2,931,108.76
0
-6.18
-24.81
408 AirSwap AirSwap AST 0.2433 0.00000753 36,495,858.62 4,083,067.45
-0.85
-3.74
-35.19
409 HorusPay HorusPay HORUS 0.04143 0.00000128 36,162,313.99 25,790.24
5.29
-11.6
-33.51
410 Bulwark Bulwark BWK 2.48 0.00007693 36,120,854.11 78,106.21
3.23
-8.68
-29.49
411 YOYOW YOYOW YOYOW 0.1201 0.00000372 36,035,832.00 2,420,419.41
0
-9.2
-27.02
412 DECENT DECENT DCT 0.6975 0.0000216 35,785,159.78 1,853,034.35
0.61
-3.87
-23.76
413 Seele Seele SEELE 0.0528 0.00000164 35,778,076.18 2,417,713.88
1.32
-4.46
-20.52
414 AppCoins AppCoins APPC 0.3569 0.00001105 35,704,408.66 541,065.46
-0.16
-4.5
-25.91
415 Bitcoin Atom Bitcoin Atom BCA 1.94 0.00006008 35,651,527.90 560,623.64
-0.26
-9.79
-21.11
416 Ecobit Ecobit ECOB 0.07987 0.00000247 35,499,116.92 255.32
0.09
-2.43
4.22
417 TE-FOOD TE-FOOD TFD 0.07015 0.00000217 35,464,475.48 78,299.58
-0.86
-3.69
-10.79
418 Xaurum Xaurum XAUR 0.3703 0.00001147 35,420,733.31 115,052.42
1.49
-0.08
-1.09
419 Feathercoin Feathercoin FTC 0.1602 0.00000496 35,286,097.61 183,220.15
-0.59
-5
-16.63
420 Numeraire Numeraire NMR 26.12 0.0008087 35,238,595.84 36,273.83
0.07
-2
-17.61
421 Etherparty Etherparty FUEL 0.06647 0.00000206 35,129,226.24 1,041,225.03
1.12
-6.8
-30.94
422 Robotina Robotina ROX 0.1302 0.00000403 34,958,055.08 144,368.02
-1.05
-9.49
-24.86
423 Viberate Viberate VIB 0.1949 0.00000604 34,888,185.05 5,857,547.00
-0.49
-7.04
-18.08
424 Melon Melon MLN 44.71 0.001385 34,796,240.34 412,512.26
-0.97
-6.85
-28.44
425 TaTaTu TaTaTu TTU 0.3587 0.00001111 34,699,929.93 182,457.95
-0.39
-2.1
-5.81
426 Dignity Dignity DIG 0.06615 0.00000205 34,597,785.97 4,018,335.97
-5.77
-14.53
-43.25
427 Moneytoken Moneytoken IMT 0.003961 0.00000012 34,399,918.74 499,934.23
4.35
-4.47
-11.91
428 Monetha Monetha MTH 0.1575 0.00000488 34,370,163.85 2,075,103.57
0.61
-10.39
-24.36
429 Bankex Bankex BKX 0.3686 0.00001141 34,308,636.93 3,771,313.52
-13.1
-12.65
-14.05
430 LAToken LAToken LA 0.4212 0.00001304 34,131,499.65 9,933,699.34
-1.08
7.45
-12.58
431 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.006532 0.0000002 34,109,339.73 13,618.69
34.55
46.91
7.66
432 Envion Envion ENV 0.3063 0.00000948 34,108,837.82 50,397.94
0.87
-24.42
-31.74
433 HTMLCOIN HTMLCOIN HTML 0.0006403 0.00000002 33,979,069.72 91,522.84
0.07
9.73
-5.39
434 Aeon Aeon AEON 2.14 0.00006639 33,941,132.70 47,130.37
0.69
-3.05
-26.41
435 Shift Shift SHIFT 2.65 0.00008198 33,532,983.02 80,274.05
0
2.24
-0.95
436 Peerplays Peerplays PPY 7.43 0.00023 33,376,556.73 1,815,527.69
6.57
-14.36
-35.14
437 Bismuth Bismuth BIS 2.32 0.00007188 33,095,040.56 71,245.98
-0.36
-2.97
-10.46
438 Unikoin Gold Unikoin Gold UKG 0.2306 0.00000714 33,038,087.67 1,141,289.44
-3.05
-9.51
-10.79
439 DeepBrain Chain DeepBrain Chain DBC 0.02196 0.00000068 32,940,943.90 1,594,877.15
2.55
-4.54
-38.73
440 Cobinhood Cobinhood COB 0.08494 0.00000263 32,822,350.47 123,827.97
-5.07
-3.42
-20.7
441 Pepe Cash Pepe Cash PEPECASH 0.04657 0.00000144 32,685,015.80 18,376.07
-0.03
-3.29
-12.49
442 Zen Protocol Zen Protocol ZP 2.01 0.00006227 32,300,607.53 3,232,449.92
-1.22
-4.73
-18.34
443 Synthetix Network Token Synthetix Network Token SNX 0.4751 0.00001471 31,919,835.76 560,348.62
0.81
10.44
4.16
444 BlackCoin BlackCoin BLK 0.4987 0.00001544 31,873,176.82 1,903,513.57
-6.47
5.61
2.87
445 INO COIN INO COIN INO 1.58 0.00004882 31,532,747.47 17,199,566.08
-0.17
-3.91
-26.99
446 eosDAC eosDAC EOSDAC 0.04686 0.00000145 30,962,195.89 418,367.19
0.25
-0.81
-38.69
447 Digix Gold Token Digix Gold Token DGX 379.15 0.01174 30,852,267.55 148,523.04
0.26
-2.03
-1.58
448 Six Domain Chain Six Domain Chain SDA 0.04316 0.00000134 30,797,435.96 484,594.62
1.75
-1.23
-9.39
449 NANJCOIN NANJCOIN NANJ 0.001587 0.00000005 30,730,624.76 75,446.93
3.75
0.73
-15.68
450 Zeepin Zeepin ZPT 0.0604 0.00000187 30,199,421.25 787,875.32
-0.46
6.61
-18.79
451 BitTube BitTube TUBE 0.2854 0.00000884 30,165,253.31 470,494.58
-0.7
1.1
-15.68
452 adToken adToken ADT 0.05007 0.00000155 30,040,466.46 1,298,169.10
-0.68
-6.49
-28.98
453 PayPie PayPie PPP 0.3634 0.00001097 29,977,140.23 0.00
0
-1.57
-37.84
454 KickCoin KickCoin KICK 0.05523 0.00000171 29,974,990.53 509,779.92
-3.21
-3.09
-23.63
455 Lunyr Lunyr LUN 13 0.0004027 29,882,278.74 1,745,013.75
1.44
-3.12
-27.87
456 RevolutionVR RevolutionVR VOX 0.1417 0.00000439 29,761,478.78 503,128.66
-0.24
-4
-16.62
457 Vipstar Coin Vipstar Coin VIPS 0.0008919 0.00000003 29,720,132.55 13,290,569.28
1.38
-8.69
-32.13
458 Diamond Diamond DMD 9.69 0.0003001 29,505,768.49 22,005.27
-0.02
-4.43
-19.49
459 0chain 0chain ZCN 0.7327 0.00002269 29,389,845.61 205,194.74
3.07
-3.26
-32.9
460 Blue Whale Token Blue Whale Token BWX 0.000911 0.00000003 29,340,894.92 317,745.88
-0.72
-6.28
-23.11
461 SwissBorg SwissBorg CHSB 0.05066 0.00000157 29,170,954.88 624,669.46
-0.18
-2.36
-16.62
462 ATN ATN ATN 0.344 0.00001065 29,001,810.31 150,190.32
1.01
-12.46
-24.4
463 Everus Everus EVR 0.05533 0.00000171 28,929,629.59 11,539.82
1.64
4.53
-13.96
464 Playgroundz Playgroundz IOG 1.01 0.00003135 28,895,878.33 2,114,777.11
0.12
-3.61
-35.64
465 CanonChain CanonChain CZR 0.0592 0.00000183 28,763,752.20 137,836.66
0.74
100.1
45.81
466 Aeron Aeron ARN 2.21 0.00006848 28,748,514.89 11,077,315.61
0.35
-6.68
-23.94
467 SafeInsure SafeInsure SINS 27.18 0.0008416 28,536,366.83 1,910,423.37
-0.33
-4.94
-21.2
468 Callisto Network Callisto Network CLO 0.0371 0.00000115 28,472,898.55 1,435,870.07
2.01
5.79
-17.56
469 Sentinel Protocol Sentinel Protocol UPP 0.1232 0.00000381 28,405,755.90 8,791,092.10
-0.11
-8.23
-34.56
470 SwftCoin SwftCoin SWFTC 0.007792 0.00000024 28,361,142.49 6,631,608.80
0.23
-5.33
-23.5
471 Lamden Lamden TAU 0.197 0.0000061 28,021,413.92 43,558.50
0.73
-6.3
-10.2
472 Insureum Insureum ISR 0.1602 0.00000496 27,902,167.05 1,083,076.96
0.08
20.61
-4.13
473 SpaceChain SpaceChain SPC 0.05399 0.00000167 27,857,212.72 635,284.89
2.08
5.95
-14.67
474 ICE ROCK MINING ICE ROCK MINING ROCK2 1.77 0.00005493 27,856,464.59 18,039.65
0.37
-0.58
-23.4
475 NKN NKN NKN 0.1277 0.00000395 27,265,334.60 1,317,607.38
-0.37
-6.06
-39.48
476 DADI DADI DADI 0.3641 0.00001127 27,230,977.25 1,678,325.80
-0.15
2.53
-6.16
477 FirstBlood FirstBlood 1ST 0.3174 0.00000981 27,155,624.07 2,840.80
0.33
25.79
-13.71
478 BrahmaOS BrahmaOS BRM 0.04382 0.00000136 27,138,255.99 307,033.96
10.68
-0.71
-4.01
479 Hi Mutual Society Hi Mutual Society HMC 0.06712 0.00000208 27,121,418.25 644,938.15
0.16
-3.35
-13.5
480 MinexCoin MinexCoin MNX 5.67 0.0001754 26,691,421.16 308,610.44
0.1
-2.71
-36.47
481 MonetaryUnit MonetaryUnit MUE 0.1834 0.00000568 26,632,375.39 259,334.43
0.56
-2.06
11.02
482 QunQun QunQun QUN 0.03671 0.00000114 26,424,536.21 1,310,869.01
0.2
-5.46
-15.42
483 Ink Ink INK 0.05653 0.00000175 26,226,631.10 27,794,757.09
3.47
3.66
-15.23
484 Phore Phore PHR 1.69 0.0000524 26,218,335.34 1,238,392.65
0.07
-15.09
-16.93
485 Bloom Bloom BLT 0.5441 0.00001685 26,041,595.79 10,483,650.15
3
-35.96
-16.79
486 Eden Eden EDN 0.03166 0.00000098 25,956,943.02 1,325,470.74
1.76
-5.02
-19.21
487 Smartshare Smartshare SSP 0.005652 0.00000018 25,894,222.88 2,510,045.70
11.94
-2.69
67.13
488 Graft Graft GRFT 0.05831 0.00000181 25,680,038.76 110,853.79
0.33
-5.9
-20.61
489 XEL XEL XEL 0.28 0.00000867 25,669,659.58 153,379.32
0.49
-9.98
-19.05
490 XinFin Network XinFin Network XDCE 0.006615 0.0000002 25,665,038.20 2,821,388.04
-0.33
-15.58
-63.66
491 Blackmoon Blackmoon BMC 1.16 0.00003601 25,489,311.95 2,439,444.68
0.05
-1.81
-18.92
492 Scorum Coins Scorum Coins SCR 0.87 0.00002694 25,461,678.34 77,336.76
0.49
-1.69
-25.32
493 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 0.276 0.00000855 25,439,698.36 2,247,140.45
-0.71
-7.2
-27.94
494 Agrello Agrello DLT 0.2939 0.0000091 25,273,129.65 399,712.26
0.19
-5.23
-31.61
495 AVINOC AVINOC AVINOC 0.06671 0.00000207 25,108,720.11 6,349.00
0.06
-4.3
-16.02
496 Dimecoin Dimecoin DIME 0.0000464 0.000000001 25,015,222.31 23,736.52
0.28
-5.28
-5.6
497 Business Credit Alliance Chain Business Credit Alliance Chain BCAC 0.05632 0.00000174 24,990,960.04 568,457.87
-2.95
-6.3
-13.33
498 Bean Cash Bean Cash BITB 0.009527 0.0000003 24,946,772.78 362,834.81
1.71
-5.92
-29.35
499 Consensus Consensus SEN 0.01553 0.00000048 24,928,410.36 378,706.58
3.6
-2.85
-13.46
500 Ondori Ondori RSTR 0.0006784 0.00000002 24,833,851.91 2,210.72
0.57
15.26
15.41
501 Global Currency Reserve Global Currency Reserve GCR 0.2358 0.0000073 24,771,198.06 13,615.20
-3.37
-10.41
-29.91
502 Divi Divi DIVX 0.03452 0.00000107 24,662,728.10 126,932.72
-0.01
1.33
-28.25
503 Myriad Myriad XMY 0.01506 0.00000047 24,491,556.95 58,169.02
-0.05
-2.15
-7.4
504 WeShow Token WeShow Token WET 0.1531 0.00000474 24,457,246.96 101,263.90
-5.05
-13.94
-42.15
505 Crown Crown CRW 1.16 0.00003594 24,387,973.54 114,232.27
0.17
-7.21
-31.88
506 DecentBet DecentBet DBET 0.1446 0.00000448 24,250,591.53 674,114.90
0.18
1.39
-26.32
507 ECC ECC ECC 0.0009694 0.00000003 24,233,905.30 5,582.60
-10
-28.03
-15.55
508 Polis Polis POLIS 5.03 0.0001559 24,172,141.63 79,810.93
-2.86
-8.26
-12.37
509 GET Protocol GET Protocol GET 2.12 0.00006569 24,156,175.13 6,397.36
0.37
-0.09
-1.33
510 DxChain Token DxChain Token DX 0.001588 0.00000005 24,135,795.58 1,018,393.18
0.34
0.03
-18.64
511 Hiveterminal Token Hiveterminal Token HVN 0.05845 0.00000181 24,021,084.87 25,295.97
0.51
-7.72
-26.53
512 RealTract RealTract RET 0.001187 0.00000004 23,742,362.36 2,333,682.52
0.36
20.92
-49.31
513 Brickblock Brickblock BBK 0.3142 0.00000973 23,606,192.51 529,761.22
-1.66
-2.74
-3.01
514 Anoncoin Anoncoin ANC 11.18 0.0003453 23,584,042.06 3,576.65
-1.77
-19.07
6.65
515 PotCoin PotCoin POT 0.1058 0.00000328 23,420,456.42 25,672.09
0.08
-2.84
-6.49
516 Sentinel Sentinel SENT 0.01169 0.00000036 23,382,254.23 334,417.62
-1.35
-10.16
-9.96
517 Electrify.Asia Electrify.Asia ELEC 0.04913 0.00000152 23,354,639.57 189,838.89
0.24
-4.61
-19.95
518 FansTime FansTime FTI 0.00813 0.00000025 23,170,503.92 220,697.75
5.48
-0.79
-13.96
519 Waves Community Token Waves Community Token WCT 2.32 0.00007189 23,131,553.60 19,015.14
0.01
-17.99
-12.1
520 CEEK VR CEEK VR CEEK 0.03348 0.00000104 22,975,127.31 393,291.61
-7.64
-10.59
-24.76
521 Online Online OIO 0.0261 0.00000081 22,903,969.36 61,797.03
0.69
-4.21
-28.51
522 Hubii Network Hubii Network HBT 1.5 0.00004656 22,768,708.63 48,954.69
0.37
41.18
42.49
523 ColossusXT ColossusXT COLX 0.002065 0.00000006 22,557,412.88 13,129.43
-0.18
-4.02
-15.39
524 Experience Points Experience Points XP 0.00008722 0.000000003 22,424,273.45 167,137.93
-5.34
-11.96
-19.89
525 Birake Birake BIR 0.8393 0.00002599 22,305,509.55 1,224,182.45
-3.85
6.41
-14.77
526 Switcheo Switcheo SWH 0.04199 0.0000013 21,949,615.60 410,152.25
-1.23
-6.84
-34.73
527 Olympus Labs Olympus Labs MOT 0.5712 0.00001769 21,901,659.27 996,355.88
0.21
-3.35
-17.2
528 Lendingblock Lendingblock LND 0.03617 0.00000112 21,760,583.93 887,874.19
-0.25
-10.73
-16.78
529 Radium Radium RADS 6.1 0.0001888 21,718,934.65 60,266.93
1.47
-4.04
-8.73
530 GridCoin GridCoin GRC 0.05257 0.00000163 21,670,144.95 16,719.92
-1
-4.89
-4.16
531 MassGrid MassGrid MGD 0.4098 0.00001269 21,623,514.43 64,178.43
-0.01
5.38
-4.78
532 HempCoin HempCoin THC 0.08839 0.00000274 21,581,628.40 27,035.04
0.16
-7.55
-13.45
533 YGGDRASH YGGDRASH YEED 0.004371 0.00000014 21,468,840.10 1,961,817.56
0.19
-5.99
-19.9
534 Yee Yee YEE 0.01567 0.00000049 21,391,734.95 4,905,135.24
-0.97
-1.11
-11.71
535 Aurora DAO Aurora DAO AURA 0.1403 0.00000434 21,358,182.57 23,009.94
3.09
-3.12
-15.89
536 SureRemit SureRemit RMT 0.04248 0.00000132 21,237,742.47 29,848.06
-1.5
-16.97
-34.92
537 I/O Coin I/O Coin IOC 1.23 0.00003816 21,103,334.05 40,887.61
1.75
-2.43
-10.26
538 Bezop Bezop BEZ 0.4148 0.00001285 21,067,385.74 10,743,106.51
14.51
13.3
-20.68
539 DIMCOIN DIMCOIN DIM 0.009959 0.00000031 20,937,873.34 1,371,576.27
0.19
-1.99
-10.11
540 Distributed Credit Chain Distributed Credit Chain DCC 0.0114 0.00000035 20,820,056.45 172,348.59
0.04
-8.4
-31.52
541 Zebi Zebi ZCO 0.0416 0.00000129 20,797,934.41 4,670,318.05
-0.04
-4.46
-23.87
542 FuzeX FuzeX FXT 0.02749 0.00000085 20,795,566.90 6,183.58
0.1
-0.01
-26.62
543 Winding Tree Winding Tree LIF 1.03 0.00003196 20,783,568.34 9,079.12
0.38
-8.97
-36.45
544 Lightpaycoin Lightpaycoin LPC 4.58 0.0001418 20,755,858.98 1,858,487.96
-0.37
-11.39
77.98
545 Eximchain Eximchain EXC 0.3064 0.00000949 20,625,446.92 21,509.67
-0.04
1.87
-1.42
546 TV-TWO TV-TWO TTV 0.05051 0.00000156 20,588,864.12 15,143.06
0.6
-16.64
-38.85
547 Rubycoin Rubycoin RBY 0.7801 0.00002411 20,572,064.25 957.69
0.09
-17.02
-27.71
548 ThoreCoin ThoreCoin THR 239.42 0.007398 20,568,967.54 289,681.93
1.34
-3.84
-20.45
549 Stealth Stealth XST 0.6729 0.00002079 20,526,134.50 55,210.25
0.61
-5.29
14.12
550 Pandacoin Pandacoin PND 0.0006279 0.00000002 20,416,064.11 2,165.89
-1.95
-1.16
-15.7
551 BitDice BitDice CSNO 0.291 0.00000899 20,372,473.47 5,785.78
0.09
3.69
-3.83
552 Change Change CAG 0.5457 0.00001686 20,252,620.52 322,225.29
5.27
8.29
-14.85
553 Sharpay Sharpay S 0.0218 0.00000067 20,058,351.91 1,041,496.68
0.12
467.39
398.75
554 DATx DATx DATX 0.01436 0.00000044 19,978,926.60 3,930,970.82
1.21
-0.1
-10.25
555 Welltrado Welltrado WTL 0.5358 0.00001656 19,877,057.28 2,480,221.57
-9.14
26.6
53.73
556 carVertical carVertical cV 0.00256 0.00000008 19,805,823.56 43,161.05
6.87
-2.83
-14.22
557 Incent Incent INCNT 0.4291 0.00001326 19,746,427.41 32,315.63
0.1
5.3
-6.47
558 Blockport Blockport BPT 0.3731 0.00001153 19,727,061.16 987,414.41
0.04
-4.62
-22.15
559 Spectrecoin Spectrecoin XSPEC 0.944 0.00002917 19,620,816.66 3,041.92
0.09
0.21
-7.38
560 XMax XMax XMX 0.00254 0.00000008 19,487,800.34 479,702.75
0.2
-4.2
-24.59
561 Rise Rise RISE 0.1479 0.00000457 19,487,270.02 16,437.94
0.65
-6.3
-25.22
562 LUXCoin LUXCoin LUX 6.23 0.0001924 19,462,941.46 59,521.32
0.02
-3.53
-24.42
563 Pal Network Pal Network PAL 0.04203 0.0000013 19,294,772.31 1,872,103.46
0.19
-8.41
-15.01
564 Ivy Ivy IVY 0.0627 0.00000194 19,255,632.60 129,393.40
0.03
-19.94
-22.01
565 MARK.SPACE MARK.SPACE MRK 0.03544 0.0000011 19,173,318.92 1,310,793.54
3.44
-3.43
-35.9
566 CargoX CargoX CXO 0.1483 0.00000458 19,141,461.67 227,774.47
6
16.39
-5.69
567 Flixxo Flixxo FLIXX 0.2389 0.00000738 19,131,167.73 850,891.81
-0.77
68.81
36.56
568 OracleChain OracleChain OCT 0.6344 0.0000196 19,031,694.32 104.49
0.09
43.08
10.71
569 Peculium Peculium PCL 0.009714 0.0000003 19,031,618.56 727,595.04
0.46
-8.82
-24.02
570 Ulord Ulord UT 0.4182 0.00001292 18,982,345.89 1,545,746.54
0.8
-4.05
-14.67
571 Etheroll Etheroll DICE 2.7 0.00008332 18,879,955.71 57,925.50
7.68
-18.71
-23.91
572 U Network U Network UUU 0.003196 0.0000001 18,864,396.42 1,540,314.98
0.55
-0.72
-25.56
573 OWNDATA OWNDATA OWN 0.001701 0.00000005 18,705,773.08 186,373.45
0.36
-13.83
-13.83
574 Skrumble Network Skrumble Network SKM 0.0247 0.00000076 18,666,529.20 9,002,937.57
1.96
3.39
-26.36
575 MktCoin MktCoin MLM 0.01616 0.0000005 18,554,337.51 36,395.24
-1.53
-8.31
-9.12
576 SIX SIX SIX 0.06762 0.00000209 18,514,023.51 355,721.62
-0.92
2.52
-9.28
577 UpToken UpToken UP 0.1261 0.0000039 18,480,887.81 278,593.58
0.12
-10.41
-13.87
578 Decision Token Decision Token HST 0.575 0.00001777 18,414,048.19 430,392.47
0.14
-2.56
-31.38
579 Remme Remme REM 0.02986 0.00000092 18,344,585.38 916,934.23
-0.2
-4.56
-21.77
580 Karma Karma KRM 0.01026 0.00000032 18,287,859.78 340,167.65
9.28
5
-5.3
581 EDUCare EDUCare EKT 0.04044 0.00000125 18,197,572.32 913,358.11
-0.7
-5.04
-31.62
582 ATC Coin ATC Coin ATCC 0.07599 0.00000235 18,177,969.32 66,022.83
0.52
-5.46
-22.61
583 Soarcoin Soarcoin SOAR 0.01682 0.00000052 18,165,970.76 22,975.77
0.1
-16.81
-45.18
584 Delphy Delphy DPY 0.3688 0.0000114 18,161,605.07 828,223.10
1.3
0.73
-31.58
585 EBCoin EBCoin EBC 0.004856 0.00000015 18,158,148.50 379,164.72
0.89
-4.15
-37.31
586 PolySwarm PolySwarm NCT 0.01173 0.00000036 18,142,949.07 798,131.55
-2.53
-4.71
-33.95
587 LocalCoinSwap LocalCoinSwap LCS 0.3457 0.00001068 18,101,688.06 1,118,090.24
0.1
-4.36
-24.21
588 Hydro Protocol Hydro Protocol HOT 0.02558 0.00000079 17,954,182.56 1,316,978.97
-1.48
-6.38
-22.36
589 VeriCoin VeriCoin VRC 0.5707 0.00001763 17,915,080.73 686,807.63
-1.9
-4.99
-8.46
590 LinkEye LinkEye LET 0.02984 0.00000092 17,905,705.38 15,180,721.70
1.4
0.6
-17.43
591 TRAXIA TRAXIA TMT 0.03634 0.00000112 17,877,825.55 1,016,347.76
-0.21
-4.92
-13
592 TaaS TaaS TAAS 2.19 0.00006765 17,833,590.95 18.13
0.36
-4.21
-9.79
593 CVCoin CVCoin CVCOIN 1.42 0.00004401 17,632,892.18 1,061,813.54
0.09
4.56
-16.54
594 OAX OAX OAX 0.7007 0.00002165 17,523,920.31 5,659,962.86
-1.54
-9.05
-30.74
595 Yocoin Yocoin YOC 0.05255 0.00000162 17,338,222.10 78,134.83
-0.58
-8.67
-20.78
596 HyperSpace HyperSpace AMP 0.1711 0.00000529 17,233,881.09 1,929,579.13
-3.02
-12.89
-2.45
597 Blocktrade Token Blocktrade Token BTT 0.3184 0.00000984 17,231,059.02 572,995.52
1.29
-10.05
-33.87
598 IXT IXT IXT 0.4799 0.00001483 17,171,501.87 73,231.08
-6.05
-3.75
-5.23
599 KARMA KARMA KARMA 0.005197 0.00000016 17,143,783.04 19,262.74
0.64
-9
-30.72
600 CashBet Coin CashBet Coin CBC 0.1112 0.00000344 17,105,381.98 649,736.35
0.94
-1.89
-20.62
601 ChatCoin ChatCoin CHAT 0.02463 0.00000076 16,994,213.07 7,096,825.10
-0.13
4.12
-26.33
602 AI Doctor AI Doctor AIDOC 0.03828 0.00000118 16,971,655.41 5,300,144.88
0.47
-2.43
-16.56
603 DeepOnion DeepOnion ONION 1.05 0.00003249 16,946,323.02 35,020.17
-0.02
-5.9
-15.83
604 Nimiq Nimiq NET 0.006178 0.00000019 16,940,640.99 495,490.23
0.75
-8.29
-15.9
605 DAO.Casino DAO.Casino BET 0.101 0.00000312 16,898,953.83 754.77
3.17
-2.59
-25.48
606 Liquidity Network Liquidity Network LQD 0.3863 0.00001194 16,663,888.25 2,137,595.56
0.98
2.31
-14.52
607 AMLT AMLT AMLT 0.1945 0.00000601 16,660,128.64 2,659.61
3.13
10.99
0.8
608 Ubex Ubex UBEX 0.005471 0.00000017 16,554,291.36 4,695,520.52
0.48
-5.51
-9.84
609 Maecenas Maecenas ART 0.4206 0.000013 16,524,347.07 3,292.03
-0.46
4.03
-4.62
610 Auroracoin Auroracoin AUR 0.9624 0.00002974 16,462,289.83 24,899.17
3.07
4.88
-9.84
611 Global Social Chain Global Social Chain GSC 0.03474 0.00000107 16,428,027.19 2,113,020.94
0.38
-2.7
-25.89
612 Humaniq Humaniq HMQ 0.08845 0.00000273 16,389,313.62 745,640.41
1.91
-5.73
-9.87
613 Niobium Coin Niobium Coin NBC 0.3315 0.00001024 16,369,132.95 4,501.18
0.08
-8.08
-25.57
614 Linfinity Linfinity LFT 0.04256 0.00000131 16,276,326.46 0.00
8.47
-18.55
-38.57
615 Starta Starta STA 3.14 0.00009701 16,252,253.59 31,244.48
56.35
56.91
7.36
616 Pura Pura PURA 0.09262 0.00000286 16,214,865.83 26,495.48
2.64
-5.55
-19.66
617 DACSEE DACSEE DACS 0.02165 0.00000067 16,179,703.54 176,851.23
0.4
-4.57
-23.78
618 Snetwork Snetwork SNET 0.1203 0.00000372 16,110,051.32 234,127.75
-0.23
-9.73
-26.03
619 Dotcoin Dotcoin DOT 0.05107 0.00000158 15,934,088.32 26,305.94
0.09
-1.49
-12.9
620 HashCoin HashCoin HSC 0.001233 0.00000004 15,857,598.73 20,528.77
0.29
-4.76
-18.91
621 Xriba Xriba XRA 0.2415 0.00000747 15,812,890.62 43,236.63
0.06
0.69
-19.44
622 AsiaCoin AsiaCoin AC 0.007644 0.00000023 15,805,229.35 0.00
0
-1.34
-10.36
623 aXpire aXpire AXP 0.05721 0.00000177 15,704,240.74 1,756,921.30
0.31
0.01
-27.38
624 HollyWoodCoin HollyWoodCoin HWC 1.29 0.00003976 15,462,176.79 1,214,488.35
7.12
-2.47
-26.66
625 DomRaider DomRaider DRT 0.026 0.0000008 15,377,145.21 443,437.68
-0.75
-4.29
-16.63
626 Unibright Unibright UBT 0.1089 0.00000337 15,192,327.71 1,064,252.35
-0.4
-3.12
-13.7
627 NeuroChain NeuroChain NCC 0.05943 0.00000184 15,122,362.98 130,199.10
0.05
-7.11
-27.85
628 ZelCash ZelCash ZEL 0.3242 0.00001002 15,099,928.43 27,428.87
0.4
-7.95
-19.9
629 Lina Lina LINA 0.1403 0.00000434 15,091,244.40 607,063.27
-0.29
-6.04
-30.89
630 Mintcoin Mintcoin MINT 0.0005975 0.00000002 14,905,527.25 4,280.11
-9.33
-1.47
-23.56
631 Phantasma Phantasma SOUL 0.254 0.00000785 14,817,361.08 1,162,754.51
1.37
-1.48
-28.33
632 Gambit Gambit GAM 12.74 0.0003937 14,704,402.33 29,367.44
2.18
6.18
-9.44
633 Bitcoin Incognito Bitcoin Incognito XBI 2.12 0.00006554 14,698,739.24 131,923.59
0.05
-6.01
-16.99
634 ZMINE ZMINE ZMN 0.1095 0.00000338 14,695,481.54 35,545.63
2.62
1.16
-8.66
635 Circuits of Value Circuits of Value COVAL 0.01455 0.00000045 14,551,764.06 6,950.99
0.1
-7.71
-16.16
636 Semux Semux SEM 1.62 0.00005013 14,329,312.59 30,753.92
0.09
-15.48
-44.09
637 POPCHAIN POPCHAIN PCH 0.028 0.00000087 14,296,896.60 1,695,174.44
0.67
-18.36
-47.06
638 Cardstack Cardstack CARD 0.005912 0.00000018 14,249,536.88 1,362,016.57
0.58
-5.16
-26.87
639 Zephyr Zephyr ZEPH 0.04969 0.00000154 14,130,185.84 10,960.45
1.3
13.22
-10.61
640 Stellite Stellite XTL 0.001943 0.00000006 14,104,114.80 126,084.36
0.26
-4.02
-15.59
641 Kcash Kcash KCASH 0.04463 0.00000138 14,082,324.21 1,696,322.02
1.41
-7.49
-24.97
642 Russian Miner Coin Russian Miner Coin RMC 9277.56 0.2867 13,981,278.78 10,812.09
0.09
14.75
1.75
643 Databits Databits DTB 0.6144 0.00001899 13,976,430.11 8,464.02
0.1
7.64
-17.17
644 ZPER ZPER ZPR 0.01043 0.00000032 13,934,430.44 560,088.64
0.8
-9.84
-40
645 Banca Banca BANCA 0.0007769 0.00000002 13,927,943.46 218,222.41
0.89
-2.4
-19.41
646 Paypex Paypex PAYX 0.2035 0.00000629 13,926,295.67 137,818.86
0.4
-2.71
-24.11
647 TittieCoin TittieCoin TTC 0.01099 0.00000034 13,851,264.46 27.86
0.1
-4.01
1347.17
648 STK STK STK 0.04037 0.00000125 13,800,703.87 385,379.27
-0.88
-2.9
-22.81
649 PRASM PRASM PSM 0.006791 0.00000021 13,771,791.80 12,544.44
7.8
-15.6
-2.53
650 SUQA SUQA SUQA 0.03383 0.00000105 13,765,873.02 196,013.21
-0.62
-7.23
-34.86
651 RoBET RoBET ROBET 17.21 0.0005321 13,746,497.30 3,524.07
-3.18
-7.24
-1.99
652 BitSend BitSend BSD 0.64 0.00001978 13,735,455.22 116,385.07
0.34
-2.78
-5.54
653 FarmaTrust FarmaTrust FTT 0.02276 0.0000007 13,654,221.13 97,238.81
0.49
-5.34
13.15
654 Morpheus.Network Morpheus.Network MORPH 0.4599 0.00001421 13,640,404.33 350,764.67
2.58
-1.79
-17.93
655 Hacken Hacken HKN 2.54 0.00007849 13,614,030.24 1,934,041.50
0.71
-5.39
-19.37
656 SunContract SunContract SNC 0.1109 0.00000343 13,613,111.64 2,503,466.67
0.27
-2.46
-20.06
657 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.001632 0.00000005 13,608,319.80 872,376.16
0.31
-4.93
-10.06
658 Sharder Sharder SS 0.04782 0.00000148 13,546,385.67 919,789.79
1.11
-5.68
-22.89
659 Musicoin Musicoin MUSIC 0.01099 0.00000034 13,520,077.87 2,255,997.54
2.1
-6.46
-21.23
660 DAEX DAEX DAX 0.03807 0.00000118 13,501,507.11 3,221,170.97
1.59
-3.22
-11.53
661 RightMesh RightMesh RMESH 0.2252 0.00000696 13,495,493.62 618,405.95
8.64
0.22
-4.58
662 Proxeus Proxeus XES 0.06597 0.00000204 13,408,037.71 1,182.57
0.44
-15.13
-45.58
663 Effect.AI Effect.AI EFX 0.06445 0.00000199 13,319,208.64 15,126.40
0.1
14.28
26.42
664 New Power Coin New Power Coin NPW 0.7231 0.00002234 13,246,914.28 515.74
0.09
-36.35
-39.12
665 MidasProtocol MidasProtocol MAS 0.05023 0.00000155 13,187,518.13 181,012.40
0.55
-7.16
-22.51
666 Matchpool Matchpool GUP 0.1718 0.00000531 12,883,965.14 946,120.61
-0.41
-8.74
-9.19
667 LoMoCoin LoMoCoin LMC 0.05098 0.00000158 12,847,628.56 2,004.07
1.13
-5.05
-18.41
668 Eroscoin Eroscoin ERO 0.06854 0.00000212 12,799,463.89 3,392.18
0.1
-23.79
-18.46
669 ALAX ALAX ALX 0.02542 0.00000079 12,784,453.86 13,797.24
-0.08
-4.66
2.2
670 EnergiToken EnergiToken EKT 0.009378 0.00000029 12,779,216.92 73,197.78
-5.01
-20.91
-32.88
671 DAV Coin DAV Coin DAV 0.02798 0.00000086 12,722,197.75 535,752.13
1.17
-2.33
-20.36
672 Airbloc Airbloc ABL 0.06575 0.00000203 12,677,991.56 2,106,581.22
3.24
1.65
-12.4
673 Grid+ Grid+ GRID 0.3214 0.00000993 12,609,106.41 44,259.03
0.59
-3.46
-43.01
674 Tolar Tolar TOL 0.03978 0.00000123 12,554,435.81 1,632,305.33
0.33
-11.06
-28.41
675 Chronobank Chronobank TIME 17.66 0.0005457 12,539,937.17 450,463.61
0.35
-5.34
-5.45
676 NewYorkCoin NewYorkCoin NYC 0.0000934 0.000000003 12,517,379.51 16,647.42
-1.16
-26.27
-15.99
677 Cappasity Cappasity CAPP 0.02496 0.00000077 12,508,477.66 564,955.17
0.38
-7.37
-17.22
678 Gems Gems GEM 0.01085 0.00000034 12,446,051.09 47,561.72
0.24
-2.57
-15.55
679 DAOstack DAOstack GEN 0.3235 0.00001 12,439,109.55 16,173.18
0.66
-9.26
0.08
680 Gentarium Gentarium GTM 6.3 0.0001948 12,386,077.27 30,784.34
0.11
4.71
-6.85
681 Soniq Soniq SONIQ 0.2725 0.00000842 12,262,275.30 150.44
0.18
-5.39
19.98
682 EXRNchain EXRNchain EXRN 0.0001322 0.000000004 12,228,571.39 353,681.66
4.75
3.25
-15.96
683 Solaris Solaris XLR 7.49 0.0002316 12,187,755.48 14,203.13
0.11
-12.61
-15.96
684 Zeusshield Zeusshield ZSC 0.01047 0.00000032 12,071,690.55 141,527.77
-0.55
-5.33
-25.27
685 Omni Omni OMNI 21.39 0.0006611 12,017,143.06 101,951.85
-2.09
-1.93
-23.23
686 BitMart Token BitMart Token BMX 0.1028 0.00000318 11,971,544.77 1,704,043.62
0.28
-7.29
-26.58
687 GoNetwork GoNetwork GOT 0.2093 0.00000647 11,926,713.55 2,135,025.38
2.53
-7.85
-32.33
688 DeviantCoin DeviantCoin DEV 0.8865 0.00002739 11,885,897.64 15,110.32
0.09
-1.34
-19.92
689 TrueFlip TrueFlip TFL 1.9 0.00005877 11,882,781.99 864,200.00
-0.62
-6
-22.79
690 Kind Ads Token Kind Ads Token KIND 0.3364 0.0000104 11,882,772.52 4,006.40
4.09
-27.29
2.3
691 Molecule Molecule MOL 0.000927 0.00000003 11,848,907.62 8,460,081.57
0.15
0.23
-19.66
692 Pedity Pedity PEDI 0.008647 0.00000027 11,834,645.72 1,701.94
-0.68
-5.63
-32.93
693 VINchain VINchain VIN 0.02457 0.00000076 11,798,034.51 1,609,519.38
-1.47
-9.87
-28.49
694 Ormeus Coin Ormeus Coin ORME 0.6924 0.00002139 11,790,477.41 4,798,106.29
0.43
-3.59
-19.55
695 TraDove B2BCoin TraDove B2BCoin BBC 0.02339 0.00000072 11,693,134.77 361,187.64
-1.34
-7.66
-20.39
696 Litex Litex LXT 0.01411 0.00000044 11,569,834.72 2,789,033.17
-0.28
-1.78
-20.9
697 Vetri Vetri VLD 0.05238 0.00000162 11,524,548.94 3,866.11
0.09
-20.16
-28.41
698 Masari Masari MSR 1.34 0.00004129 11,500,637.06 33,328.18
-2.16
-7.6
-25.35
699 Egretia Egretia EGT 0.003492 0.00000011 11,473,448.55 1,845,164.37
-0.28
-5.6
-21.45
700 indaHash indaHash IDH 0.02868 0.00000089 11,469,868.87 1,171,461.63
-0.25
-3.21
-25.57
701 Ethersocial Ethersocial ESN 0.4476 0.00001384 11,464,158.43 11,205.42
0.17
-4.47
-23.78
702 SolarCoin SolarCoin SLR 0.2306 0.00000712 11,426,742.26 16,338.74
-2.37
-3.47
-19.82
703 WABnetwork WABnetwork WAB 0.001149 0.00000004 11,419,923.82 58,553.01
-0.12
-5.5
-3.41
704 Sphere Sphere SPHR 3.7 0.0001143 11,402,404.23 549,152.76
-0.99
-5.67
10.48
705 Expanse Expanse EXP 1.09 0.00003356 11,399,837.85 5,930,999.57
4.63
7.55
3.83
706 ugChain ugChain UGC 0.02004 0.00000062 11,397,811.26 12,772.82
0.08
-5.11
-4.32
707 Fox Trading Fox Trading FOXT 1.28 0.00003958 11,374,732.75 1,502,910.55
1.12
-3.87
3.72
708 Gene Source Code Chain Gene Source Code Chain GENE 0.03072 0.00000095 11,334,125.17 143,311.07
-0.25
-8.67
-18.28
709 GoByte GoByte GBX 3.62 0.0001118 11,332,950.89 295,273.76
-1.19
-4.25
-14.36
710 Neurotoken Neurotoken NTK 0.1436 0.00000444 11,332,392.15 608,939.97
1.81
-11.24
-17.91
711 Swarm City Swarm City SWT 1.36 0.00004196 11,327,856.00 1,831,325.96
-5.25
-8.36
5.75
712 Patientory Patientory PTOY 0.1613 0.00000498 11,291,661.47 590,691.97
2.02
-7.67
-5.32
713 REAL REAL REAL 1.11 0.00003355 11,186,600.73 0.00
0
4.73
-23.18
714 On.Live On.Live ONL 0.517 0.00001597 11,177,935.64 429,545.67
0.35
-4.97
-19.25
715 Ink Protocol Ink Protocol XNK 0.0575 0.00000178 11,151,580.49 528,851.98
0.23
-4.88
-25.99
716 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 0.4539 0.00001402 11,133,104.42 244,262.09
0.86
-19.41
-28.38
717 sUSD sUSD SUSD 9.44 0.0002918 11,109,978.56 679,480.17
0.8
0.12
0.31
718 Crowd Machine Crowd Machine CMCT 0.02358 0.00000073 11,084,949.22 104,648.22
-0.96
-21.62
-41.78
719 ContentBox ContentBox BOX 0.01793 0.00000055 11,033,678.37 1,022,906.92
0.47
-2.12
-44.44
720 Howdoo Howdoo UDOO 0.1227 0.00000379 11,000,987.75 119,332.89
0.53
-31.43
-49.38
721 XPA XPA XPA 0.1922 0.00000569 10,989,813.09 0.00
0
0.2
-17.43
722 Bodhi Bodhi BOT 0.2734 0.00000845 10,935,455.01 4,022,979.78
-1.56
-3.8
-33.07
723 Novacoin Novacoin NVC 4.83 0.0001493 10,930,170.72 10,403.94
-0.15
-1.37
-14.21
724 GoldCoin GoldCoin GLD 0.2626 0.00000811 10,885,841.42 33,399.11
5.29
2.81
36.03
725 Turtlecoin Turtlecoin TRTL 0.0004134 0.00000001 10,841,048.08 520,766.68
9.52
1.28
-15.85
726 Capricoin Capricoin CPC 5.44 0.0001682 10,834,400.10 499,463.49
0.88
-4.18
8.88
727 Sequence Sequence SEQ 0.2344 0.00000724 10,827,581.67 561.08
0.1
-1.53
-16.45
728 Constellation Constellation DAG 0.01695 0.00000052 10,775,354.34 540,418.71
-0.06
-8.25
-22.48
729 AirWire AirWire WIRE 0.08853 0.00000274 10,629,278.82 646,352.01
0.07
0.68
-6.87
730 EncrypGen EncrypGen DNA 0.1581 0.00000489 10,599,391.34 25,119.51
0.1
-5.3
-19.42
731 Curecoin Curecoin CURE 0.4427 0.00001368 10,589,940.23 33,764.72
0.72
11.35
13.34
732 OKCash OKCash OK 0.1407 0.00000435 10,455,882.21 118,510.10
0.13
-7.46
-10.58
733 Banyan Network Banyan Network BBN 0.02212 0.00000068 10,438,248.97 352,039.80
1.9
-1.02
-28.23
734 SIBCoin SIBCoin SIB 0.6062 0.00001873 10,436,970.52 742,706.14
-3.39
0.49
1.33
735 Trinity Network Credit Trinity Network Credit TNC 0.03124 0.00000097 10,413,977.23 35,517.26
-1.12
-3.99
-23.09
736 SelfSell SelfSell SSC 0.02665 0.00000082 10,394,061.72 2,673,130.44
-1.45
-8.8
-15.12
737 GeoCoin GeoCoin GEO 3.27 0.0001009 10,389,468.74 22,909.22
-7.8
-10.43
-20.65
738 Dovu Dovu DOV 0.0259 0.0000008 10,353,321.56 9,087.46
0.14
-1.61
-37.76
739 WeAreSatoshi WeAreSatoshi WSX 0.4214 0.00001302 10,337,904.32 76,836.78
0.09
-10.11
-39.46
740 Experty Experty EXY 0.3813 0.00001178 10,330,072.59 206,689.48
0.68
-11.72
-25.59
741 Hashgard Hashgard GARD 0.0006657 0.00000002 10,330,072.59 1,191,662.19
-0.76
9.76
-16.88
742 Motocoin Motocoin MOTO 0.5245 0.00001621 10,302,779.91 256.55
0.09
-0.98
-14.87
743 Medicalchain Medicalchain MTN 0.04464 0.00000138 10,299,919.95 347,919.27
0.38
-5.4
-32.79
744 Shivom Shivom OMX 0.0155 0.00000048 10,295,251.22 131,436.30
-1.25
-13.07
-35.98
745 The Abyss The Abyss ABYSS 0.04607 0.00000142 10,293,698.13 746,502.63
-0.45
2.58
-10.36
746 Golos Golos GOLOS 0.0825 0.00000255 10,272,560.98 46,440.20
-0.02
-2.43
4.4
747 NoLimitCoin NoLimitCoin NLC2 0.04852 0.0000015 10,217,426.35 60,480.53
1.6
-4.33
-15.74
748 HiCoin HiCoin XHI 0.002264 0.00000007 10,038,205.65 67,230.34
-6.38
-1.7
20.74
749 Cryptosolartech Cryptosolartech CST 0.156 0.00000482 10,026,709.01 2,028,434.10
0.26
-8.53
-13.33
750 Nebula AI Nebula AI NBAI 0.008588 0.00000027 9,984,955.56 17,561.46
0.6
-30.11
-30.33
751 TrustNote TrustNote TTT 0.03213 0.00000099 9,959,575.82 13,479,035.98
0.27
-13.11
-30.65
752 DubaiCoin DubaiCoin DBIX 4.46 0.0001377 9,952,066.07 46,778.12
0.05
-11.2
-24.44
753 Vexanium Vexanium VEX 0.03291 0.00000102 9,932,680.88 3,156,748.15
-0.29
-6.27
-28.72
754 ALIS ALIS ALIS 0.2541 0.00000785 9,891,372.52 5,451.89
0.57
-15.1
-20.26
755 4NEW 4NEW KWATT 0.1802 0.00000557 9,841,503.24 328,003.48
0.21
-1.63
28.95
756 Formosa Financial Formosa Financial FMF 0.01324 0.00000041 9,824,911.71 676,382.15
0.2
-1.32
-23.25
757 Vites Vites VITES 0.0003236 0.00000001 9,796,899.31 4,466.95
0.17
-3.93
-14.44
758 Coinvest Coinvest COIN 0.8281 0.00002559 9,772,201.42 126.58
-7.24
-20.97
-31.43
759 Aventus Aventus AVT 1.62 0.0000502 9,747,162.60 89,556.24
-1.39
-4.38
-11.75
760 SHIELD SHIELD XSH 0.019 0.00000059 9,744,151.13 27,396.90
-6.36
4.82
-9.02
761 FNKOS FNKOS FNKOS 0.0703 0.00000217 9,705,380.74 1,525.12
0.59
-4.55
-22.35
762 Autonio Autonio NIO 0.1168 0.00000361 9,677,794.49 1,169,277.75
0.76
1.19
-5.16
763 Rivetz Rivetz RVT 0.3684 0.00001138 9,668,106.63 185.94
3.11
-15.64
-26.94
764 Ifoods Chain Ifoods Chain IFOOD 0.003857 0.00000012 9,642,764.77 109,675.52
0.63
25.38
-38.07
765 Merculet Merculet MVP 0.002811 0.00000009 9,626,855.09 5,348,082.49
0.52
-7.1
-13
766 Pirl Pirl PIRL 0.2958 0.00000914 9,615,140.64 92,905.67
0.02
-7.23
-23.37
767 Qwark Qwark QWARK 0.1442 0.00000445 9,611,892.41 22,421.61
0.12
-5.83
-28.21
768 Debitum Debitum DEB 0.04789 0.00000148 9,503,848.61 87,453.37
0.99
-6.26
-15.25
769 PAYCENT PAYCENT PYN 0.3099 0.00000958 9,502,134.53 43,907.46
0.14
-24.26
-46.36
770 CommerceBlock CommerceBlock CBT 0.05476 0.00000169 9,488,118.86 11,906.77
-2.16
-4.45
-23.35
771 ShipChain ShipChain SHIP 0.04257 0.00000132 9,470,693.96 3,166.72
-2.07
12.84
-24.61
772 Silent Notary Silent Notary SNTR 0.0001126 0.000000003 9,398,513.24 315,615.56
0.59
-0.53
-13.2
773 OneLedger OneLedger OLT 0.02758 0.00000085 9,371,334.20 2,973,825.41
1.7
-7.46
-18.21
774 APX APX APX 13.28 0.0003997 9,339,978.86 0.00
0
-1.43
-6.81
775 42-coin 42-coin 42 222353.4 6.87 9,338,832.99 11,903.44
1.23
18.88
7.65
776 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 0.4074 0.0000126 9,337,592.41 2,068,285.23
-0.46
-4.91
-26.64
777 Dynamic Dynamic DYN 3.03 0.00009357 9,333,984.32 321,285.11
0.44
8.97
3.88
778 CYCLEAN CYCLEAN CCL 0.01375 0.00000043 9,331,531.58 7,050.78
0.89
-3.67
-18.74
779 Elite Elite 1337 0.0003533 0.00000001 9,298,149.65 3,546.74
-0.17
-11.43
-13.59
780 BDT Token BDT Token BDT 0.02717 0.00000084 9,288,111.40 422,688.86
-2.06
-12.12
-51.54
781 Nework Nework NKC 0.06227 0.00000192 9,189,518.71 1,653,367.12
-0.24
-4.09
-13.26
782 Olive Olive OLE 0.03316 0.00000102 9,185,058.32 2,458,986.06
-2.56
-16.81
-3.62
783 DNotes DNotes NOTE 0.06773 0.00000209 9,146,524.68 640,870.80
0.77
-2.09
-21.88
784 X8X Token X8X Token X8X 0.1487 0.00000459 9,144,460.21 15,240.23
1.2
-10.73
-34.27
785 Sharpe Platform Token Sharpe Platform Token SHP 0.5301 0.00001638 9,107,356.56 17,420.01
2.2
1.89
-5.38
786 Zap Zap ZAP 0.0704 0.00000218 9,059,703.26 17,767.61
0.11
-6.39
-19.92
787 Smoke Smoke SMOKE 0.444 0.00001372 8,935,835.01 103.65
0.34
-6.31
3.76
788 Syndicate Syndicate SYNX 0.2746 0.00000848 8,929,196.50 1,066,437.01
-0.15
-3.56
-16.65
789 QChi QChi QCH 0.3864 0.00001194 8,917,851.38 105,389.49
-3.09
-1.88
7.48
790 MIB Coin MIB Coin MIB 0.2127 0.00000657 8,859,156.01 1,343,806.47
-3.3
-8.03
-29.31
791 B3Coin B3Coin B3 0.01201 0.00000037 8,852,508.04 2,206.43
0.03
-5.83
-10.49
792 Mysterium Mysterium MYST 0.3754 0.0000116 8,826,228.65 112.63
0.09
-6.64
-42.77
793 CHIPS CHIPS CHIPS 0.4201 0.00001298 8,819,324.98 17.19
0.09
-5.92
-37.2
794 ArtByte ArtByte ABY 0.01113 0.00000034 8,818,283.28 54,562.13
2.48
-7.52
-9.97
795 WeTrust WeTrust TRST 0.09544 0.00000295 8,794,740.73 799,097.90
0.24
-3.56
-23
796 Vezt Vezt VZT 0.1137 0.0000034 8,691,413.02 0.00
0
-0.74
-15.51
797 EchoLink EchoLink EKO 0.02328 0.00000072 8,680,352.00 278,806.91
0.55
-7.26
-31.27
798 Cryptopay Cryptopay CPAY 0.1263 0.0000039 8,628,929.63 1,717.04
0.59
-10.2
-19.74
799 CoinPoker CoinPoker CHP 0.02726 0.00000084 8,599,136.85 224,163.33
1.54
1.84
-26.9
800 RED RED RED 0.06597 0.00000204 8,575,632.19 226,795.86
1.56
-11.08
-24.13
801 1World 1World 1WO 0.4139 0.00001279 8,562,733.98 354,164.53
1.49
-0.29
-31.41
802 AidCoin AidCoin AID 0.1969 0.00000608 8,526,435.28 646,074.82
-0.71
-9.04
-11.18
803 Energo Energo TSL 0.01415 0.00000044 8,526,236.41 233,260.30
0.72
2.95
-8.19
804 Ethbits Ethbits ETB 5.17 0.0001599 8,457,824.77 8,340.55
0.1
27.99
12.44
805 FoodCoin FoodCoin FOOD 0.02102 0.00000065 8,383,248.12 420.14
0.1
-4.93
-15.8
806 FoldingCoin FoldingCoin FLDC 0.01164 0.00000036 8,375,028.12 4,237.12
-2.61
-5.9
-15.63
807 Uquid Coin Uquid Coin UQC 0.8299 0.00002564 8,298,888.92 4,768,801.79
2
-6.1
-9.7
808 AdShares AdShares ADST 0.4281 0.00001323 8,297,070.67 11,756.88
-0.21
-5.18
-14.29
809 Morpheus Labs Morpheus Labs MITX 0.04035 0.00000125 8,294,324.35 59,849.09
0.34
-18.4
-30.28
810 LogisCoin LogisCoin LGS 5.92 0.0001831 8,281,625.02 1,576,538.29
-4.02
-18.57
43.92
811 Insights Network Insights Network INSTAR 0.05963 0.00000184 8,250,686.36 913,964.01
0.16
-4.87
-15.65
812 Forkcoin Forkcoin FORK 1.69 0.00005228 8,235,723.68 40,748.46
9.12
-7.71
-19.37
813 Kleros Kleros PNK 0.04689 0.00000145 8,210,495.47 39,493.23
0.47
-7.94
4.12
814 Friendz Friendz FDZ 0.01613 0.0000005 8,208,042.73 107,079.31
2.2
-3.74
-26.99
815 Copytrack Copytrack CPY 0.2631 0.00000813 8,201,640.97 10.52
0.35
-3.65
-24.13
816 LatiumX LatiumX LATX 0.07844 0.00000242 8,189,841.29 865,973.10
-0.55
-0.57
3.57
817 bitqy bitqy BQ 0.002616 0.00000008 8,143,201.29 141.84
0.09
-26.71
-21.07
818 Measurable Data Token Measurable Data Token MDT 0.01975 0.00000061 8,133,380.85 1,587,771.30
0.13
-5.65
-20.5
819 ExclusiveCoin ExclusiveCoin EXCL 1.55 0.00004792 8,013,745.71 851,238.55
0.48
-9.86
-7.06
820 Qbao Qbao QBT 0.1226 0.00000379 8,009,683.06 601,895.20
-0.31
-2.58
-24
821 BitDegree BitDegree BDG 0.02241 0.00000069 7,986,803.42 2,121.28
0.6
4.43
-29.96
822 savedroid savedroid SVD 0.002959 0.00000009 7,953,809.76 757.29
-0.51
-3.8
-27.79
823 Digital Asset Guarantee Token Digital Asset Guarantee Token DAGT 0.3495 0.00001081 7,916,185.26 2,424,785.16
0.34
1.85
3.1
824 Global Awards Token Global Awards Token GAT 0.01491 0.00000046 7,901,411.98 22,402.19
0.19
1.05
0.49
825 PinkCoin PinkCoin PINK 0.02002 0.00000062 7,887,008.03 18,656.23
0.1
-5.61
-12.61
826 Education Ecosystem Education Ecosystem LEDU 0.03611 0.00000112 7,864,895.47 38,034.20
1.13
2.91
-2.85
827 Arionum Arionum ARO 0.1048 0.00000324 7,842,006.35 741,819.89
-0.92
-9.19
-6.68
828 VouchForMe VouchForMe IPL 0.03879 0.0000012 7,796,123.96 676,044.45
0.08
-3.29
-13.47
829 Vulcano Vulcano VULC 0.05667 0.00000175 7,689,131.34 160,489.46
18.64
7.44
42.32
830 LIFE LIFE LIFE 0.0003274 0.00000001 7,675,560.76 25,059.50
0.14
-2.81
-13.44
831 SounDAC SounDAC MUSE 0.5261 0.00001626 7,671,971.61 565.69
0.44
-3.04
-51.22
832 Kore Kore KORE 3.59 0.0001109 7,609,402.99 4,810,932.60
0.99
3.64
-7.88
833 PetroDollar PetroDollar XPD 0.1177 0.00000364 7,532,496.71 580.21
0.1
3.83
-14.26
834 Upfiring Upfiring UFR 0.3874 0.00001197 7,530,110.26 12,556.53
0.07
-3.25
-4.91
835 Noku Noku NOKU 0.5144 0.00001589 7,404,111.24 86.75
0.59
-8.65
-20.25
836 Espers Espers ESP 0.0003234 0.00000001 7,342,802.14 1,193.01
0.1
-52
-59.1
837 0xBitcoin 0xBitcoin 0xBTC 2.12 0.00006548 7,326,703.05 2,587,914.80
2.31
-3.15
-31.92
838 Goodomy Goodomy GOOD 0.01166 0.00000036 7,233,110.55 0.00
0
0
29.52
839 Oxycoin Oxycoin OXY 0.008091 0.00000025 7,220,344.92 45.57
0.18
26.41
-30.8
840 SiaCashCoin SiaCashCoin SCC 0.0008439 0.00000003 7,208,270.61 230,837.02
-9.39
-7.18
-18.5
841 Hexx Hexx HXX 3.88 0.0001199 7,205,088.67 890.90
0.1
11.87
2.34
842 OptiToken OptiToken OPTI 0.2909 0.00000899 7,151,308.26 285,307.47
9.04
0.78
1.44
843 InterCrone InterCrone ICR 0.5008 0.00001547 7,148,760.81 3,814.29
0.07
-7.04
-5.9
844 Tokes Tokes TKS 2.06 0.00006362 7,114,990.62 18,204.37
1.08
-3.38
-22.77
845 Stox Stox STX 0.1372 0.00000424 7,068,909.35 174,487.80
-0.24
-2.36
-7.84
846 ATLANT ATLANT ATL 0.1874 0.00000579 7,035,432.73 523,441.66
0.47
0.09
-15.36
847 Global Cryptocurrency Global Cryptocurrency GCC 0.005821 0.00000018 7,032,468.60 13,749.05
0.1
13.93
0.43
848 Mallcoin Mallcoin MLC 0.03966 0.00000123 6,985,961.18 311,452.17
13.99
7.21
-13.27
849 AICHAIN AICHAIN AIT 0.01302 0.0000004 6,968,157.49 69,780.97
4.08
12.78
-5.35
850 Bitcoin Plus Bitcoin Plus XBC 59.33 0.001833 6,965,666.87 18,139.64
-0.71
2.72
-0.5
851 REBL REBL REBL 0.04037 0.00000125 6,960,638.27 6,858.11
0.53
-2.33
-9.95
852 Arbidex Arbidex ABX 0.3394 0.00001049 6,930,637.15 904,789.99
0.3
-6.97
-36.99
853 FLIP FLIP FLP 0.1236 0.00000382 6,918,070.40 155,980.02
-0.78
-7
-36.47
854 HOQU HOQU HQX 0.04575 0.00000141 6,914,216.09 7,860,774.02
-0.84
-9.64
-22.4
855 BitcoinZ BitcoinZ BTCZ 0.002102 0.00000006 6,873,741.09 2,071,173.10
0.36
6.04
-15.43
856 Datum Datum DAT 0.006984 0.00000022 6,842,130.07 621,994.35
0.36
-7.23
-28.95
857 Atonomi Atonomi ATMI 0.01324 0.00000041 6,813,492.63 2,786,620.97
-2.26
-7.25
-22.76
858 Miners' Reward Token Miners' Reward Token MRT 0.6741 0.00002083 6,741,406.61 6,637.01
0.5
-3.05
-6.13
859 Playkey Playkey PKT 0.4841 0.00001496 6,739,048.57 140,180.28
-0.14
-5.24
-9.23
860 NPER NPER NPER 0.1349 0.00000417 6,734,957.51 203,923.04
-0.26
-3.07
-12.55
861 Datawallet Datawallet DXT 0.01716 0.00000053 6,695,562.10 217,686.25
0.18
0.19
-35.09
862 Snovian.Space Snovian.Space SNOV 0.01649 0.00000051 6,679,908.11 299,004.39
0.09
-4.93
-28.63
863 Vice Industry Token Vice Industry Token VIT 0.0207 0.00000064 6,679,595.60 4,220.18
0.09
-4.45
-30.17
864 Sense Sense SENSE 0.02667 0.00000082 6,665,617.80 18,273.41
16.69
5.44
-16.94
865 adbank adbank ADB 0.01081 0.00000033 6,619,839.58 282,459.60
0.5
5.25
-5.25
866 Alphacat Alphacat ACAT 0.002371 0.00000007 6,617,150.09 1,702,339.87
-7.47
-13.18
-27.55
867 Truegame Truegame TGAME 0.08008 0.00000247 6,612,983.27 317,395.09
1.45
-1.52
10.25
868 HEAT HEAT HEAT 0.1745 0.00000539 6,605,208.35 1,978.73
1.13
-3.32
-25.8
869 Starbase Starbase STAR 0.03519 0.00000109 6,598,361.51 24,569.44
0.6
-27.47
-33.56
870 MyBit MyBit MYB 0.06767 0.00000209 6,584,364.77 29,254.08
1.43
6.85
-21.33
871 Linker Coin Linker Coin LNC 0.05821 0.0000018 6,564,364.03 1,794.39
0.1
-13.61
-19.01
872 Niobio Cash Niobio Cash NBR 0.05737 0.00000177 6,560,623.36 33,069.19
-2.6
0.42
-0.73
873 Zero Zero ZER 1.37 0.00004218 6,500,403.31 16,733.81
6.32
0.32
-12.64
874 Zeitcoin Zeitcoin ZEIT 0.0001753 0.000000005 6,480,156.34 68.01
15.8
3.17
-8.63
875 Cashbery Coin Cashbery Coin CBC 1.16 0.00003593 6,419,358.62 1,294,992.57
-1.35
-21.31
-5.72
876 Quark Quark QRK 0.0249 0.00000077 6,403,448.94 72.25
0.09
71.89
31.59
877 Bitcrystals Bitcrystals BCY 0.2782 0.0000086 6,396,374.81 5,170.67
0.67
3.25
34.41
878 2GIVE 2GIVE 2GIVE 0.01226 0.00000038 6,382,775.82 3,173.33
0.06
-8.31
-22.44
879 NeosCoin NeosCoin NEOS 1.53 0.0000474 6,356,297.56 4,274.55
0.07
-0.81
-26.5
880 AC3 AC3 AC3 0.09154 0.00000283 6,355,009.63 94,425.35
1.04
-6.32
-23.51
881 Gravity Gravity GZRO 0.002911 0.00000009 6,344,602.05 2,415.90
-7.08
-48.76
-27.97
882 BlueCoin BlueCoin BLU 0.01099 0.00000034 6,318,455.24 288.54
0.1
-14.11
-17.09
883 Acute Angle Cloud Acute Angle Cloud AAC 0.02519 0.00000078 6,298,274.56 3,891,984.41
0.52
-10.36
-28.6
884 Xenon Xenon XNN 0.02089 0.00000065 6,268,046.16 2,166.08
0.27
13.33
-3.8
885 Sprouts Sprouts SPRTS 0.0000003987 0.00000000001 6,254,816.50 16,267.03
0.47
-0.16
-12.71
886 StrongHands StrongHands SHND 0.0000006771 0.00000000002 6,254,418.76 10,885.03
-5.53
-5.52
-19.51
887 Internet of People Internet of People IOP 1.12 0.00003451 6,253,367.59 689,495.37
1.04
11.06
-19.95
888 BitScreener Token BitScreener Token BITX 0.04066 0.00000126 6,238,499.61 71,486.05
0.73
-4.09
-20.54
889 Devery Devery EVE 0.0991 0.00000306 6,235,270.32 2,041,286.98
0.11
-6.01
-14.24
890 EventChain EventChain EVC 0.1974 0.0000061 6,168,582.23 15,610.74
0.53
32.41
-4.94
891 Sovereign Hero Sovereign Hero HERO 1292.3 0.03993 6,168,127.67 703.27
0.43
29.62
-14.6
892 Leverj Leverj LEV 0.05209 0.00000157 6,151,820.24 0.00
0
-1.22
-56.64
893 Invacio Invacio INV 0.188 0.00000581 6,137,984.50 22,238.51
-2.09
-2.34
-17.66
894 Memetic / PepeCoin Memetic / PepeCoin PEPE 0.261 0.00000806 6,134,736.27 3,803,934.20
-0.35
12.52
8.92
895 EDRCoin EDRCoin EDRC 2.15 0.00006635 6,120,427.02 112,048.92
0.1
0.3
9.92
896 Cruisebit Cruisebit CRBT 0.2313 0.000007 6,118,040.57 0.00
0
-1.88
-12.36
897 Colu Local Network Colu Local Network CLN 0.06019 0.00000186 6,102,007.78 179,014.18
0.29
-3.87
-20.45
898 ProChain ProChain PRO 0.1227 0.00000379 6,081,978.62 587,206.70
-0.19
6.19
-4.79
899 Dether Dether DTH 0.07273 0.00000225 6,080,378.18 10,560.56
-1.98
18.63
-11.38
900 Helbiz Helbiz HBZ 0.00802 0.00000025 6,055,055.27 588,241.00
1.91
7.22
2.78
901 Uniform Fiscal Object Uniform Fiscal Object UFO 0.001617 0.00000005 6,016,635.28 3,645.12
-7.51
-11.73
-12.03
902 IP Exchange IP Exchange IPSX 0.007092 0.00000022 6,007,401.98 51,162.21
0.55
-4.05
-12.8
903 Bee Token Bee Token BEE 0.03191 0.00000099 5,954,843.20 4,950.06
-0.43
-6.21
-26.11
904 Internxt Internxt INXT 9.43 0.0002914 5,938,289.55 133,341.19
1.52
0.39
-19.1
905 Darcrus Darcrus DAR 0.4335 0.00001339 5,895,380.76 82.23
0.01
511.73
2.48
906 Coinsuper Ecosystem Network Coinsuper Ecosystem Network CEN 0.04175 0.00000129 5,829,450.27 2,208,110.01
-1.81
-18.11
-32.41
907 Blue Protocol Blue Protocol BLUE 0.1586 0.0000049 5,811,750.74 552,412.04
0.55
-9.8
-7.28
908 UChain UChain UCN 0.01934 0.0000006 5,808,142.66 1,669,122.81
0.21
-1.39
-25.13
909 Fluz Fluz Fluz Fluz FLUZ 0.02826 0.00000087 5,787,933.57 3,204.71
-37.46
-39.21
-11.05
910 Rate3 Rate3 RTE 0.01336 0.00000041 5,729,806.40 644,083.14
0
-10.18
-31.02
911 Lynx Lynx LYNX 0.00007444 0.000000002 5,729,673.82 2,840.50
-0.35
19.86
73.32
912 Manna Manna MANNA 0.01132 0.00000035 5,695,742.63 57.18
6.16
1.74
-3.58
913 CanYaCoin CanYaCoin CAN 0.1224 0.00000378 5,657,161.65 215,689.87
0.9
-4.01
-35.57
914 AiLink Token AiLink Token ALI 0.002717 0.00000008 5,647,606.37 815,589.72
1.72
-7.65
-37.58
915 Bettex Coin Bettex Coin BTXC 1.33 0.00004098 5,617,690.48 406,585.09
-0.49
-6.88
-26.98
916 Zilla Zilla ZIL 0.1322 0.00000409 5,614,338.08 149,562.91
0.22
-3.77
-17.75
917 Block Array Block Array ARY 0.082 0.00000253 5,611,165.62 226,234.76
-1.34
-8.64
-8.29
918 Atmos Atmos ATMS 0.05562 0.00000172 5,606,108.61 667.39
0.1
1.29
-44.65
919 ClearPoll ClearPoll POLL 0.7991 0.00002469 5,593,636.55 11,990.75
8.01
-12.22
-36.05
920 Seal Network Seal Network SEAL 0.0112 0.00000035 5,576,211.66 4,152.85
0.6
-30.95
8.17
921 HeroNode HeroNode HER 0.005876 0.00000018 5,570,595.92 128,353.76
0.47
-9.92
-36.17
922 Ryo Currency Ryo Currency RYO 0.686 0.0000212 5,568,323.11 28,728.15
-0.15
-14.8
-15.8
923 SRCOIN SRCOIN SRCOIN 0.001098 0.00000003 5,549,506.12 81,505.28
-5.3
21.18
13.41
924 BitRent BitRent RNTB 0.006585 0.0000002 5,543,265.36 106,251.52
-0.53
-6.79
-35.7
925 Clipper Coin Clipper Coin CCCX 0.003519 0.00000011 5,542,981.26 68,073.51
0.41
-1.38
-6.25
926 Lampix Lampix PIX 0.04094 0.00000127 5,539,988.72 2,400.70
0.06
-12.51
-6.56
927 HEROcoin HEROcoin PLAY 0.04417 0.00000136 5,508,425.04 286,226.30
0.2
-12.53
-8.7
928 BetterBetting BetterBetting BETR 0.03202 0.00000099 5,465,270.03 1,017,607.94
-0.56
-5.92
-13.83
929 CoinFi CoinFi COFI 0.03094 0.00000096 5,458,991.38 73,168.53
0.09
-12.63
-12.2
930 W3Coin W3Coin W3C 0.000101 0.000000003 5,418,033.42 1,139.74
0.6
-11.58
-13.14
931 ATMChain ATMChain ATM 0.001162 0.00000004 5,416,612.91 6,165.62
0.19
-60.63
10.38
932 Privatix Privatix PRIX 4.58 0.0001415 5,416,319.34 21,542.17
0.05
5.98
-16.9
933 BuzzCoin BuzzCoin BUZZ 0.0002702 0.000000008 5,400,078.20 2,875.27
1.36
46.69
19.93
934 PikcioChain PikcioChain PKC 0.1277 0.00000395 5,396,924.67 1,573.08
0.13
-17.29
-28.14
935 FintruX Network FintruX Network FTX 0.06339 0.00000196 5,388,022.83 15,112.14
-0.05
-4.09
-29.86
936 Ergo Ergo EFYT 13.54 0.0004183 5,378,230.80 13,552.47
0.02
-1.38
-14.68
937 Worldcore Worldcore WRC 0.02982 0.00000092 5,311,410.12 51,758.83
-0.26
-3.59
-17.33
938 DOWCOIN DOWCOIN DOW 1.18 0.00003645 5,281,967.74 7,136.99
0.64
3.19
-23.18
939 Swisscoin Swisscoin SIC 0.0006467 0.00000002 5,281,683.64 38,875.81
0.09
-36.01
-43.01
940 Target Coin Target Coin TGT 0.005541 0.00000017 5,277,251.65 181.22
0.12
458.74
108.13
941 TransferCoin TransferCoin TX 0.7722 0.00002386 5,237,875.18 599,971.37
0.34
-5.87
-14.2
942 Bela Bela BELA 0.1329 0.00000411 5,174,804.65 8,339.78
0.09
-1.53
-0.71
943 Gladius Token Gladius Token GLA 0.3562 0.00001044 5,150,902.25 0.00
0
0
75.42
944 SkinCoin SkinCoin SKIN 0.05836 0.0000018 5,146,725.95 53,474.80
11.49
-1.37
10.96
945 LikeCoin LikeCoin LIKE 0.01085 0.00000034 5,137,284.31 141,617.77
0.13
-6.77
-10.14
946 Breakout Stake Breakout Stake BRX 0.8152 0.00002519 5,109,877.99 709.17
-0.66
-5.92
-19.47
947 InterValue InterValue INVE 0.0526 0.00000163 5,103,836.10 1,526,060.53
2.37
-19.78
-15.9
948 Daneel Daneel DAN 0.1215 0.00000376 5,103,769.81 71,714.39
2.73
6.26
-22.59
949 Bethereum Bethereum BETHER 0.01796 0.00000056 5,101,961.03 25,116.18
-0.1
-8.21
-30.57
950 Monster Byte Monster Byte MBI 0.3027 0.0000088 5,092,651.97 0.00
0
0
-10.98
951 Sp8de Sp8de SPX 0.0006483 0.00000002 5,046,362.36 981,721.63
0.6
-2.94
14
952 ZCore ZCore ZCR 2.09 0.00006443 5,012,658.46 174,842.08
-0.12
-2.42
-2.07
953 OBITS OBITS OBITS 0.3257 0.00001006 4,984,058.90 2,003.90
2.43
-7.38
-21.81
954 Eristica Eristica ERT 0.02973 0.00000092 4,980,005.72 12,635.03
0.18
-3.64
-22.24
955 Aphelion Aphelion APH 0.0995 0.00000307 4,974,844.55 272,556.62
-0.15
-21.85
55.2
956 Matryx Matryx MTX 0.2122 0.00000656 4,927,721.58 995,422.24
2.7
1.56
-13.16
957 HeartBout HeartBout HB 0.09249 0.00000286 4,920,145.54 1,034,459.66
4
-4.08
-18.12
958 MTC Mesh Network MTC Mesh Network MTC 0.01711 0.00000053 4,919,378.46 112,832.12
-0.17
-5.95
4.24
959 Faceter Faceter FACE 0.01039 0.00000032 4,890,220.18 24,874.89
4.38
-0.94
-13.46
960 JSECOIN JSECOIN JSE 0.01098 0.00000034 4,868,959.92 7,956.19
27.6
-1
-29.5
961 Relex Relex RLX 0.003624 0.00000011 4,826,818.19 255,586.10
-0.56
-51.86
-51.43
962 Thrive Token Thrive Token THRT 0.04665 0.00000144 4,813,503.30 355,975.41
0.15
-3.06
-8.04
963 LiteDoge LiteDoge LDOGE 0.0003174 0.00000001 4,805,576.87 6,090.87
0.03
-6.78
-43.59
964 BiblePay BiblePay BBL 0.004151 0.00000013 4,791,049.82 20,582.37
-0.01
-1.91
13.35
965 Sether Sether SETH 0.277 0.00000856 4,785,301.50 643.86
0.6
12.47
-20.43
966 Pareto Network Pareto Network PARETO 0.01456 0.00000045 4,769,372.87 11,102.28
0.11
-3.58
-28.31
967 Helium Helium HLM 0.5267 0.00001628 4,752,033.21 9,623.43
-10.77
-16.62
-63.31
968 Traceability Chain Traceability Chain TAC 0.01265 0.00000039 4,744,940.14 166,489.26
-1.87
-10.55
-23.92
969 InvestFeed InvestFeed IFT 0.02477 0.00000077 4,740,962.72 2,076.41
-6.45
-7.94
-12.81
970 Thingschain Thingschain TIC 0.0004139 0.00000001 4,737,335.69 99,714.96
-5.39
17.69
-26.17
971 BitClave BitClave CAT 0.009428 0.00000029 4,727,363.73 6,613.26
0.3
-6.81
-17.55
972 VeriumReserve VeriumReserve VRM 2.46 0.00007592 4,721,454.42 4,986.76
0.1
-5.29
-15.8
973 Profile Utility Token Profile Utility Token PUT 0.1028 0.00000318 4,656,328.88 1,154,243.52
6.48
6.86
-16.47
974 JET8 JET8 J8T 0.007699 0.00000024 4,653,468.93 279,267.44
-5.63
-14.4
-28.64
975 Ixcoin Ixcoin IXC 0.2211 0.00000683 4,652,427.22 2,266.98
0.09
-10.06
-4.2
976 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.0747 0.00000231 4,641,138.92 97,660.71
3.46
0.65
-3.91
977 Bullion Bullion CBX 4.53 0.0001399 4,639,131.27 27.72
-0.12
-8.72
-24.93
978 Bounty0x Bounty0x BNTY 0.02476 0.00000077 4,612,861.36 13,773.82
-2.23
-11.49
-14.08
979 SURETY SURETY SURE 0.08416 0.0000026 4,608,372.55 7,714.16
0.64
-13.91
1780.63
980 Giant Giant GIC 1.69 0.00005208 4,607,094.09 66,015.76
0.76
-7.93
-12.59
981 Level Up Coin Level Up Coin LUC 0.004604 0.00000014 4,590,161.65 1,544.83
0.25
1.31
-30.82
982 Opus Opus OPT 0.03234 0.000001 4,529,818.49 35.90
-49.95
-5.48
-14.51
983 Menlo One Menlo One ONE 0.01507 0.00000047 4,527,744.55 48,654.36
3.8
-15.5
-57.61
984 Terracoin Terracoin TRC 0.1926 0.00000595 4,416,509.34 16,388.91
0.09
-3.15
-14.14
985 PHI Token PHI Token PHI 0.7716 0.00002384 4,387,474.17 1,331.21
0.01
6.5
-9.51
986 Credit Tag Chain Credit Tag Chain CTC 0.1048 0.00000324 4,381,583.79 499,930.21
0.58
-0.76
-28.59
987 LALA World LALA World LALA 0.02273 0.0000007 4,374,727.48 215,063.61
3.46
3.56
-14.27
988 FREE Coin FREE Coin FREE 0.000001144 0.00000000004 4,371,308.79 67,738.03
0.66
-28.11
-98.91
989 TrakInvest TrakInvest TRAK 0.0518 0.0000016 4,347,908.30 650,326.12
0.56
-6.1
-29.04
990 Trittium Trittium TRTT 0.04226 0.00000131 4,337,027.21 4,766.45
1.67
-3.62
-22.43
991 Breakout Breakout BRK 0.2286 0.00000706 4,332,263.77 428.72
-0.19
-5.74
-10.14
992 FedoraCoin FedoraCoin TIPS 0.00002032 0.0000000006 4,313,238.44 50,107.29
1.13
-5.76
-26.97
993 Qubitica Qubitica QBIT 1.73 0.00005238 4,297,186.71 0.00
0
-1.47
-64.75
994 MaxCoin MaxCoin MAX 0.06985 0.00000216 4,291,892.95 219.02
0.1
-3.56
-16.25
995 Denarius Denarius DNR 1.03 0.00003175 4,285,472.26 6,995.52
-3.99
-6.22
-21.47
996 Woodcoin Woodcoin LOG 0.5319 0.00001644 4,274,307.07 26,122.22
0.1
-6.33
-41.42
997 NuBits NuBits USNBT 0.3892 0.00001203 4,273,985.09 2,720,149.37
0.14
-0.48
-11.42
998 XcelToken XcelToken XCEL 0.05784 0.00000179 4,272,252.07 257,753.11
-5.01
0.43
-2.2
999 LOCIcoin LOCIcoin LOCI 0.1043 0.00000322 4,239,769.80 6,730.38
0.32
-6.87
-14.18
1000 Akroma Akroma AKA 0.2338 0.00000722 4,165,439.37 48,562.59
-0.61
2.28
-14.59
1001 Lethean Lethean LTHN 0.008917 0.00000028 4,146,508.74 26,704.51
-4.12
-14.7
-29.05
1002 Sentinel Chain Sentinel Chain SENC 0.02098 0.00000065 4,139,302.03 472.45
0.08
-0.96
-16.52
1003 MyWish MyWish WISH 0.2098 0.00000648 4,134,102.98 134,955.05
0.09
2.11
-11.41
1004 BoutsPro BoutsPro BOUTS 0.05384 0.00000166 4,125,059.08 114,057.59
7.28
-3.49
5.48
1005 Rentberry Rentberry BERRY 0.01354 0.00000042 4,082,803.72 29,869.63
7.65
6.2
-19.41
1006 Wixlar Wixlar WIX 0.266 0.00000822 4,082,775.31 102,091.93
2.87
-2.13
-16.14
1007 Bob's Repair Bob's Repair BOB 0.05214 0.00000161 4,081,572.61 2,623,188.36
-0.41
-14.61
-27.2
1008 IDEX Membership IDEX Membership IDXM 2028.97 0.0627 4,057,935.37 8,792.73
5.42
2.6
-20.6
1009 Nexium Nexium NXC 0.06047 0.00000187 4,021,892.35 3,290.10
2.28
-2.77
-8.45
1010 CryptoCarbon CryptoCarbon CCRB 0.1624 0.00000502 4,010,490.41 282,656.57
3.73
-0.58
-13.64
1011 e-Gulden e-Gulden EFL 0.2355 0.00000728 4,002,279.88 2,005.46
6.36
2.34
19.68
1012 Zippie Zippie ZIPT 0.01691 0.00000052 3,967,212.29 5,169.57
-24.02
2.15
-4.57
1013 smARTOFGIVING smARTOFGIVING AOG 0.834 0.00002578 3,964,655.37 6,340.39
0.61
-4.01
19.7
1014 White Standard White Standard WSD 9 0.0002781 3,954,872.81 205,528.46
-1.16
-7.05
-10.53
1015 Hush Hush HUSH 0.7353 0.00002272 3,943,120.48 2,282.47
0.07
-0.86
4.57
1016 Social Send Social Send SEND 0.1019 0.00000315 3,942,580.69 38,583.66
-4.93
-2.77
-36.33
1017 Fire Lotto Fire Lotto FLOT 0.1862 0.00000576 3,907,096.41 489,708.25
1.81
-3.96
-9.71
1018 Block-Chain.com Block-Chain.com BC 0.3883 0.00001201 3,904,208.04 39.34
0.18
-2.32
-39.89
1019 Adelphoi Adelphoi ADL 0.1877 0.0000058 3,890,126.08 1,965.50
-2.6
29.12
-54.24
1020 Tokenbox Tokenbox TBX 0.341 0.00001054 3,885,788.80 78,034.74
0.71
-4.02
-20.66
1021 Argentum Argentum ARG 0.3621 0.00001119 3,870,485.20 20,741.73
-0.87
19.03
-3.7
1022 MedicCoin MedicCoin MEDIC 0.01675 0.00000052 3,848,921.89 89,789.95
-0.13
-5.66
-12.86
1023 Pesetacoin Pesetacoin PTC 0.02812 0.00000087 3,847,548.73 4,370.17
0.09
2.38
12.85
1024 Karbo Karbo KRB 0.5593 0.00001728 3,835,133.50 6,828.52
-1.38
-1.68
-13.34
1025 Travelflex Travelflex TRF 0.04853 0.0000015 3,829,034.79 139,554.84
2.5
-7.58
-9.2
1026 HOLD HOLD HOLD 0.005361 0.00000017 3,778,322.67 734,353.68
0.8
-17.63
-35.37
1027 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.01259 0.00000039 3,775,898.34 52,869.85
-2.59
-8.46
2.26
1028 HelloGold HelloGold HGT 0.01431 0.00000044 3,764,610.04 1,851.33
0.6
-14.7
-37.04
1029 GoldMint GoldMint MNTP 1.95 0.00006034 3,739,675.39 29,406.77
0.09
-4.1
-24.93
1030 AdHIve AdHIve ADH 0.03309 0.00000102 3,703,670.26 296,864.48
3.84
-1.68
-30.87
1031 eBoost eBoost EBST 0.1846 0.00000571 3,692,912.29 20,778.94
0.1
-4.35
-13.19
1032 DopeCoin DopeCoin DOPE 0.03149 0.00000097 3,679,881.50 12,037.05
0.04
-7.9
-20.2
1033 Elixir Elixir ELIX 0.1082 0.00000334 3,668,640.55 36,827.46
-2.52
-15.15
-26.61
1034 Publica Publica PBL 0.1966 0.00000608 3,653,602.11 97.83
0.1
6.12
2.16
1035 CannabisCoin CannabisCoin CANN 0.0473 0.00000146 3,652,929.74 31,457.74
-0.28
-5.58
-15.55
1036 Apollon Apollon XAP 0.02789 0.00000086 3,650,637.98 16,118.21
0.04
-4.73
-16.39
1037 Blockpool Blockpool BPL 0.1617 0.000005 3,604,613.54 313.71
0.09
6.42
-10.17
1038 Etheera Etheera ETA 0.0006146 0.00000002 3,599,982.69 24,816.94
0.3
-3.51
-37.64
1039 iEthereum iEthereum IETH 0.1997 0.00000617 3,590,181.19 4,974.22
0.26
-4.28
2.62
1040 Indorse Token Indorse Token IND 0.0965 0.00000298 3,584,252.93 151,689.03
0.09
-3.35
-14.88
1041 Divi Exchange Token Divi Exchange Token DIVX 3.76 0.0001163 3,555,123.06 265.42
0.1
-4.16
-21.66
1042 Pundi X NEM Pundi X NEM NPXSXEM 0.003466 0.00000011 3,549,156.93 8,332,952.27
-3.42
-9.24
-22.21
1043 MNPCoin MNPCoin MNP 1.6 0.00004954 3,512,290.02 9,839.75
10.14
10.19
-22.25
1044 Sumokoin Sumokoin SUMO 0.4077 0.0000126 3,508,842.93 32,553.20
-0.96
-8.81
-17.44
1045 TeslaCoin TeslaCoin TES 0.04518 0.0000014 3,504,761.33 1,728.50
0.09
6.97
-19.79
1046 EUNO EUNO EUNO 0.2726 0.00000842 3,496,011.01 1,322.32
0.1
-3.72
-40.97
1047 CarTaxi Token CarTaxi Token CTX 0.08742 0.0000027 3,490,594.14 71,587.99
20.41
15.63
44.5
1048 DPRating DPRating RATING 0.001578 0.00000005 3,455,971.64 682,685.40
0.58
-4.72
-18.78
1049 Payfair Payfair PFR 0.03859 0.00000119 3,434,834.49 1,246.85
9.81
2.84
-21.88
1050 FlypMe FlypMe FYP 0.194 0.000006 3,422,315.08 367.81
0.1
-4
-6.97
1051 SnowGem SnowGem XSG 0.3404 0.00001052 3,417,163.37 938,375.62
-2.26
-9.85
-23.37
1052 RefToken RefToken REF 4.58 0.0001415 3,416,472.06 232,109.16
0.92
-3.12
-11.52
1053 Coin Lion Coin Lion LION 0.1053 0.00000325 3,392,456.01 11,812.44
0.64
-12.74
-39.24
1054 Utrum Utrum OOT 0.1046 0.00000323 3,390,363.13 133,002.52
-1.71
0.36
-14.41
1055 FSBT API Token FSBT API Token FSBT 0.9602 0.00002967 3,369,737.36 15,020,057.00
0.12
0.03
-15.03
1056 Stipend Stipend SPD 0.3483 0.00001076 3,330,247.25 5,459.81
0.1
-7.06
-28.36
1057 Bitzeny Bitzeny ZNY 0.04376 0.00000135 3,308,636.60 21,797.05
-0.06
-12.26
34.5
1058 GenesisX GenesisX XGS 0.5872 0.00001815 3,300,255.60 4,459.34
-1.79
-3.16
-31.75
1059 Universe Universe UNI 0.0686 0.00000212 3,299,895.74 3,147.59
2.27
53.01
3.05
1060 eBitcoin eBitcoin EBTC 0.1746 0.00000539 3,298,645.70 1,032,425.80
4.96
-11.37
23.01
1061 Proton Token Proton Token PTT 0.001657 0.00000005 3,278,474.49 715,188.96
1.1
-3.99
-17.27
1062 Carboneum [C8] Token Carboneum [C8] Token C8 0.06383 0.00000197 3,266,684.28 573.36
0.88
8.97
-34.93
1063 Kalkulus Kalkulus KLKS 0.2372 0.00000733 3,261,437.87 138,006.26
6.58
13.32
24.45
1064 BunnyCoin BunnyCoin BUN 0.00003156 0.000000001 3,251,863.65 628.12
-0.14
1.55
-19.75
1065 Ethereum Meta Ethereum Meta ETHM 0.03689 0.00000114 3,247,289.62 25,045.43
7.73
14.08
-6.74
1066 Monkey Project Monkey Project MONK 0.7753 0.00002396 3,240,935.21 5,111.11
0.15
3.28
-17.39
1067 QuadrantProtocol QuadrantProtocol EQUAD 0.01071 0.00000033 3,207,894.21 847,503.89
-1.22
-7.56
0
1068 Spectiv Spectiv SIG 0.01135 0.00000035 3,203,083.42 988.09
0.65
-15.8
-23
1069 Carboncoin Carboncoin CARBON 0.0002077 0.000000006 3,196,586.97 0.00
0
0
-40.71
1070 Sapien Sapien SPN 0.01568 0.00000048 3,158,564.72 120,673.05
9.01
-0.58
-27.65
1071 IQeon IQeon IQN 1.16 0.00003581 3,146,632.45 7,963.55
0.36
-1.61
-4.43
1072 VeriME VeriME VME 0.01801 0.00000056 3,143,999.78 6,982.66
4.47
-0.48
21.51
1073 PWR Coin PWR Coin PWR 0.0003234 0.00000001 3,125,230.14 22.84
0.09
-4.01
-14.51
1074 Shard Shard SHARD 0.2468 0.00000763 3,120,031.08 297.04
0.18
-4.17
-19.35
1075 HyperStake HyperStake HYP 0.002264 0.00000007 3,116,356.70 306.68
0.1
-16.01
-11.02
1076 Bridge Protocol Bridge Protocol TOLL 0.01359 0.00000042 3,100,977.34 1,177.67
0.14
7.19
-16.51
1077 Narrative Narrative NRVE 0.06592 0.00000204 3,093,571.76 2,807.77
0.6
-5.49
-23.31
1078 Rupee Rupee RUP 0.1207 0.00000373 3,091,071.67 31,237.27
27.35
2.86
5.71
1079 Kora Network Token Kora Network Token KNT 0.01028 0.00000032 3,084,262.70 227,866.14
0.53
-13.15
-35.44
1080 XMCT XMCT XMCT 0.03195 0.00000099 3,081,128.12 929,156.03
0.25
-0.1
-9.87
1081 BitCoen BitCoen BEN 0.4366 0.00001349 3,056,259.77 50,001.48
-0.23
-2.12
-23.27
1082 I0Coin I0Coin I0C 0.1455 0.0000045 3,055,161.24 511.33
0.09
0.91
-24.25
1083 Kobocoin Kobocoin KOBO 0.1232 0.00000381 3,043,191.10 93.88
0.1
-4.09
10.25
1084 NobleCoin NobleCoin NOBL 0.001293 0.00000004 3,038,323.49 8,303.30
0.09
-4.01
-25.05
1085 SmileyCoin SmileyCoin SMLY 0.0001167 0.000000004 3,030,586.46 899.12
-0.11
36.77
-11.39
1086 Universal Currency Universal Currency UNIT 0.1906 0.00000589 3,000,121.31 106,307.76
-0.89
-6.92
-11.82
1087 Pluton Pluton PLU 3.5 0.0001083 2,979,239.85 86,923.92
-6.56
-5.5
0.44
1088 bitJob bitJob STU 0.04122 0.00000127 2,960,063.00 47,287.06
1.85
-3.02
-46.41
1089 Neutron Neutron NTRN 0.07502 0.00000232 2,934,825.32 9,660.39
-3.11
-8.56
-33.33
1090 Bonpay Bonpay BON 0.259 0.000008 2,923,641.19 124,484.60
0.17
0.4
-6.63
1091 Trollcoin Trollcoin TROLL 0.005001 0.00000015 2,915,847.34 188.30
-0.2
-0.1
-21.46
1092 Dinastycoin Dinastycoin DCY 0.001617 0.00000005 2,911,377.47 285,253.15
-3.08
139.97
88.77
1093 PitisCoin PitisCoin PTS 0.01832 0.00000057 2,891,963.87 329.47
-0.27
-13.32
-22.99
1094 Penguin Coin Penguin Coin PENG 0.0004984 0.00000002 2,856,905.74 81,428.39
5.88
14.74
-12.5
1095 Maverick Chain Maverick Chain MVC 0.02716 0.00000084 2,850,409.29 164,928.85
-3.17
-6.93
-18.03
1096 ShareX ShareX SEXC 0.004395 0.00000014 2,836,838.71 8,430.07
0.59
-11.97
-20.19
1097 Repme Repme RPM 0.00007748 0.000000002<