English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

BlockchainStat?????

???????????? ?? ???? ???? ?? ?? ??? ????????

# ? ?? ?? (TMT) ?? (BTC) ???? (TMT) 24H??? (TMT) 1h??? 24h??? 7d???
1 Bitcoin Bitcoin BTC 12070.1 1 210,245,756,416.50 16,463,206,259.68
0.54
-1.27
-11.55
2 XRP XRP XRP 1.07 0.00008849 43,721,903,869.00 1,279,809,762.27
0.53
-0.32
-12.39
3 Ethereum Ethereum ETH 314.56 0.02606 32,634,695,691.50 6,081,364,274.20
0.77
-2.2
-16.96
4 Stellar Stellar XLM 0.3965 0.00003285 7,599,371,591.00 648,785,973.21
0.27
-4.12
-22.51
5 Tether Tether USDT 3.54 0.0002935 6,576,851,781.50 10,319,222,997.44
-0.1
-0.25
1.34
6 Bitcoin Cash Bitcoin Cash BCH 357.14 0.02958 6,251,997,916.50 250,234,666.16
0.45
-2.71
-28.13
7 EOS EOS EOS 6.6 0.0005466 5,979,597,732.50 2,535,001,764.96
0.88
-1.02
-19.89
8 Bitcoin SV Bitcoin SV BSV 310.82 0.02575 5,441,091,344.50 198,465,815.91
0.35
-4.18
1.3
9 Litecoin Litecoin LTC 85.58 0.007089 5,094,604,077.50 1,360,953,034.88
1.68
-1.05
-20.16
10 TRON TRON TRX 0.04662 0.00000386 3,088,576,893.50 262,882,804.50
0.39
-0.69
-7.1
11 Cardano Cardano ADA 0.1044 0.00000865 2,707,462,576.00 32,961,168.96
0.92
-0.9
-18.89
12 Monero Monero XMR 153.68 0.01273 2,556,970,633.00 41,613,289.48
1.75
-1.16
-20.45
13 Binance Coin Binance Coin BNB 17.18 0.001423 2,246,551,034.00 72,914,850.52
1.37
3.62
-19.44
14 IOTA IOTA MIOTA 0.799 0.00006619 2,220,904,350.00 15,210,478.54
0.93
-7.64
-16.03
15 NEM NEM XEM 0.2446 0.00002026 2,201,771,446.00 29,055,897.10
0.01
-3.29
-9.45
16 Dash Dash DASH 231.79 0.0192 1,970,371,298.00 565,732,809.65
1.31
-4.32
-19.93
17 Ethereum Classic Ethereum Classic ETC 13.42 0.001112 1,431,842,930.00 374,314,415.98
1.75
-5.58
-11.84
18 NEO NEO NEO 21.13 0.00175 1,373,560,058.50 374,500,631.46
1.34
-2.08
-17.37
19 Zcash Zcash ZEC 192.76 0.01597 1,047,046,091.00 570,067,327.81
0.33
-2.89
-24.12
20 Tezos Tezos XTZ 1.44 0.0001194 875,847,955.50 6,475,351.73
8.83
12.77
-0.34
21 Dogecoin Dogecoin DOGE 0.00735 0.00000061 862,589,696.50 61,171,156.11
0.23
0.19
-3.82
22 Maker Maker MKR 1128.06 0.09344 821,484,762.00 2,066,022.27
-2.36
-0.18
-22.66
23 TrueUSD TrueUSD TUSD 3.58 0.0002967 749,502,337.50 101,258,800.89
-0.05
-0.14
0.96
24 VeChain VeChain VEN 0.01287 0.00000107 713,557,715.50 16,219,169.80
0.48
-4.22
-19.75
25 Bitcoin Gold Bitcoin Gold BTG 40.95 0.003392 712,130,198.50 15,174,343.59
0.12
-3
-27.27
26 USD Coin USD Coin USDC 3.58 0.0002967 679,889,147.00 41,046,081.81
0.1
-0.23
1.13
27 OmiseGo OmiseGo OMG 4.53 0.000375 634,853,513.00 82,357,771.01
1.33
-2.53
-11.49
28 Waves Waves WAVES 6.04 0.0005002 603,858,762.50 25,798,977.92
-0.68
9.82
-17.32
29 0x 0x ZRX 1.06 0.00008807 586,676,965.00 30,343,092.21
0.35
-4.24
-16.24
30 Paxos Standard Token Paxos Standard Token PAX 3.55 0.0002937 585,655,367.50 189,487,368.12
-0.04
-0.16
0.58
31 Basic Attention Token Basic Attention Token BAT 0.494 0.00004092 583,686,313.00 15,166,096.65
0.25
-1.91
-9.64
32 Ontology Ontology ONT 1.86 0.0001542 541,899,109.50 18,756,746.37
1.34
-1.86
-25.43
33 Qtum Qtum QTUM 5.75 0.0004763 512,299,119.50 482,868,869.76
-0.32
1.49
-14.03
34 Lisk Lisk LSK 4.15 0.0003435 468,327,923.00 9,684,518.29
0
-1.51
-13.61
35 Decred Decred DCR 51.01 0.004226 457,388,127.00 3,197,277.85
0.68
-5.79
-24.98
36 Nano Nano NANO 2.91 0.0002407 387,205,486.50 3,781,788.52
0.66
-2.06
-13.66
37 Bitcoin Diamond Bitcoin Diamond BCD 2.49 0.0002059 382,189,265.50 4,037,495.71
0.48
-2.87
-23.9
38 Zilliqa Zilliqa ZIL 0.04738 0.00000392 381,793,296.50 11,889,685.13
0.67
-1.16
-16.82
39 Bytecoin Bytecoin BCN 0.002013 0.00000017 370,597,391.50 698,079.67
0.99
-2
-23.07
40 BitShares BitShares BTS 0.1286 0.00001066 344,540,875.00 8,904,700.33
0.2
-0.52
-20.28
41 DigiByte DigiByte DGB 0.03077 0.00000255 343,612,293.50 7,191,667.22
1.22
-6.73
-27.42
42 ICON ICON ICX 0.7154 0.00005926 338,662,975.00 11,271,726.49
1.15
-2.56
-18.66
43 Aurora Aurora AOA 0.05058 0.00000419 330,894,781.00 813,679.65
0.32
-4.17
-14.32
44 Siacoin Siacoin SC 0.008363 0.00000069 321,001,275.00 2,018,975.36
1.57
-1.6
-16.71
45 Aeternity Aeternity AE 1.35 0.000112 315,022,610.00 15,261,629.25
0.74
-2.65
-20.24
46 Verge Verge XVG 0.02005 0.00000166 304,202,017.00 3,480,021.21
0.42
-2.81
-18.5
47 Gemini Dollar Gemini Dollar GUSD 3.54 0.0002936 296,907,485.00 6,687,521.00
0.16
-1
0.52
48 Factom Factom FCT 33.52 0.002776 293,113,369.50 19,552,660.11
-2.07
-17.3
-34.64
49 Pundi X Pundi X PSX 0.00184 0.00000015 284,221,784.00 4,249,834.79
1.83
-0.17
-19.68
50 ChainLink ChainLink LINK 0.8101 0.00006711 283,550,323.00 3,733,267.16
2.65
3.33
-18.9
51 Steem Steem STEEM 0.8368 0.00006931 253,041,257.00 1,242,500.83
0.3
-2.86
-23.82
52 Bytom Bytom BTM 0.251 0.00002079 251,655,376.00 4,937,805.20
1.99
0.54
-22.94
53 QASH QASH QASH 0.715 0.00005923 250,243,472.50 1,442,327.91
-0.55
-0.9
-6.73
54 Augur Augur REP 22.56 0.001869 248,198,793.50 4,167,153.93
1.09
7.89
-19.11
55 DEX DEX DEX 1.25 0.0001034 239,216,540.50 3,595,857.41
15.11
42.7
10.29
56 Stratis Stratis STRAT 2.26 0.0001875 224,355,019.00 953,796.23
0.42
-1.31
-25.78
57 Golem Golem GNT 0.2331 0.00001931 223,741,388.50 355,933,250.17
0.55
-1.56
-23.89
58 MaidSafeCoin MaidSafeCoin MAID 0.4858 0.00004024 219,856,682.50 1,027,082.06
0.46
-5.96
-3.24
59 Populous Populous PPT 4.05 0.0003356 215,751,980.50 5,640,961.70
0.91
-7.31
-29.28
60 Komodo Komodo KMD 1.93 0.0001602 214,596,189.50 888,238.90
-0.13
-4.32
-20.21
61 Revain Revain R 0.4422 0.00003663 214,232,861.50 7,113,722.21
-0.4
0.73
-10.34
62 Holo Holo HOT 0.001555 0.00000013 207,150,720.00 3,774,532.90
-0.83
-2.73
-14.56
63 Cryptonex Cryptonex CNX 3.6 0.000298 200,007,640.00 18,480,268.71
1.98
-0.95
-12.65
64 Dai Dai DAI 3.59 0.000297 197,290,653.00 9,626,527.35
0.19
-0.06
2.5
65 Electroneum Electroneum ETN 0.02303 0.00000191 195,920,322.50 662,176.47
1.07
0.55
-14.2
66 Huobi Token Huobi Token HT 3.84 0.0003179 191,897,660.50 41,308,884.04
0.4
-1.01
-11.78
67 Decentraland Decentraland MANA 0.181 0.000015 190,124,151.00 15,996,434.05
0.86
-7.83
-17.96
68 Status Status SNT 0.05073 0.0000042 176,051,718.50 6,755,959.72
0.31
-2.24
-21.29
69 Ardor Ardor ARDR 0.1742 0.00001443 174,025,677.00 664,534.03
0.19
-2.41
-18.24
70 IOST IOST IOST 0.01378 0.00000114 165,470,406.50 6,412,357.42
0.85
-2.39
-15.29
71 WAX WAX WAX 0.1692 0.00001402 158,342,579.50 82,606,666.68
-0.11
-37.25
-25.56
72 Bitcoin Private Bitcoin Private BTCP 7.58 0.0006281 155,621,802.00 199,534.00
1.35
4.72
1.06
73 MobileGo MobileGo MGO 1.55 0.0001281 154,684,855.50 34,399,105.12
0.14
-3.81
-11.31
74 KuCoin Shares KuCoin Shares KCS 1.68 0.0001394 151,666,168.50 167,415.79
0.65
0.65
-16.57
75 Insight Chain Insight Chain INB 0.8697 0.00007204 144,290,345.50 9,621,005.69
4.54
-1.8
-8.59
76 ODEM ODEM ODE 0.639 0.00005293 139,311,655.00 2,483,023.79
0.07
-7.11
-30.95
77 Nexo Nexo NEXO 0.2473 0.00002049 138,506,949.00 5,331,661.74
0.67
-2.65
-19.1
78 Waltonchain Waltonchain WTC 3.26 0.0002704 131,781,744.50 10,637,178.25
0.82
-1.5
-20.32
79 Elastos Elastos ELA 9 0.0007452 128,367,214.50 2,145,227.66
1.21
-0.41
-11.28
80 Linkey Linkey LKY 2.52 0.0002091 126,191,954.00 262,112.10
0.82
1.64
12.74
81 Mithril Mithril MITH 0.2797 0.00002317 125,450,440.50 35,164,769.56
4.74
9.05
-20.77
82 STASIS EURS STASIS EURS EURS 4.05 0.0003359 123,182,076.50 383,633.14
-2.08
0.54
2.04
83 TenX TenX PAY 1.06 0.00008787 121,303,840.00 6,211,138.84
0.12
9.76
8.45
84 QuarkChain QuarkChain QKC 0.151 0.00001251 121,027,854.50 20,917,710.72
0.33
2.23
5.76
85 Wanchain Wanchain WAN 1.14 0.00009413 120,631,924.00 5,186,505.14
0.94
-0.99
-21.25
86 Polymath Polymath POLY 0.4167 0.00003452 119,560,714.00 11,221,567.69
-1.06
3.01
-8.15
87 MOAC MOAC MOAC 1.88 0.0001553 117,130,314.00 76,232.41
-0.06
-4.82
-27.74
88 Metaverse ETP Metaverse ETP ETP 2.12 0.0001756 114,916,746.00 7,719,648.08
-0.13
-4.61
-26.17
89 ReddCoin ReddCoin RDD 0.00396 0.00000033 114,087,715.00 512,067.22
1.24
-0.63
-22.73
90 Ravencoin Ravencoin RVN 0.04676 0.00000387 114,068,468.50 4,808,803.70
0.06
-3.54
-21.51
91 Ark Ark ARK 1.06 0.00008816 113,838,123.00 1,086,123.63
0.17
-1.68
-24.44
92 THETA THETA THETA 0.1599 0.00001324 112,959,031.50 2,245,464.36
0.82
-2.91
-27.09
93 Bancor Bancor BNT 1.83 0.0001517 111,699,700.00 3,396,456.82
0.96
-2.11
-20.03
94 Aion Aion AION 0.4199 0.00003478 111,402,028.50 3,860,679.10
1.77
-1.44
-28.09
95 PIVX PIVX PIVX 1.93 0.0001598 109,515,714.00 987,423.26
1.5
-3.81
-25.17
96 Credo Credo CREDO 0.1983 0.00001642 109,019,708.00 14,447.24
4.42
29.7
63.68
97 Centrality Centrality CENNZ 0.1358 0.00001125 108,813,894.00 99,315.52
2.64
-3.37
-9.97
98 aelf aelf ELF 0.3851 0.0000319 107,825,431.00 10,336,990.88
1.69
-2.61
-9.95
99 Crypto.com Crypto.com MCO 6.77 0.0005605 106,874,099.50 68,672,830.22
0.6
-1.17
-20.37
100 GXChain GXChain GXS 1.76 0.0001459 105,674,996.00 173,945,758.46
0.3
-1.58
-21.66
101 ProximaX ProximaX XPX 0.017 0.00000141 103,661,782.00 5,729,433.20
1.11
14.68
18.33
102 Mixin Mixin XIN 229.62 0.01902 102,139,180.50 47,577.17
0.79
-0.14
-12.85
103 Loopring Loopring LRC 0.1281 0.00001061 101,062,682.00 1,119,503.37
0.66
1.01
-13.84
104 Dentacoin Dentacoin DCN 0.0003092 0.00000003 101,054,002.00 116,836.71
1.52
7.09
-1.61
105 ZCoin ZCoin XZC 17.28 0.001432 99,524,022.50 1,147,356.22
0.53
-1.57
-22.57
106 Nxt Nxt NXT 0.09743 0.00000807 97,332,798.50 1,547,695.78
-0.05
-2.09
-14.39
107 Endor Protocol Endor Protocol EDR 0.1415 0.00001172 97,037,031.00 2,162,591.75
0.83
-3.82
-0.92
108 HyperCash HyperCash HC 2.23 0.0001846 96,992,570.50 180,330,969.17
0.91
2.77
-27.19
109 DigixDAO DigixDAO DGD 47.96 0.003973 95,926,152.00 466,914.64
0.8
-1.93
-18.22
110 Loom Network Loom Network LOOM 0.1565 0.00001296 94,789,642.50 6,109,324.68
1.06
-7.33
-11.61
111 XYO Network XYO Network XYO 0.01692 0.0000014 93,894,951.50 456,243.11
-2.23
4.65
-0.29
112 MonaCoin MonaCoin MONA 1.44 0.0001194 92,684,809.00 4,806,486.14
0.2
-10.35
-33.14
113 Power Ledger Power Ledger POWR 0.2323 0.00001924 90,901,139.00 2,455,809.42
0.59
-1.97
-24.33
114 Nebulas Nebulas NAS 1.96 0.0001621 89,038,061.00 20,495,342.42
0.39
0.69
-17.71
115 Digitex Futures Digitex Futures DGTX 0.1215 0.00001007 88,864,968.50 914,474.86
0.52
-2.68
-17.5
116 Veritaseum Veritaseum VERI 43.25 0.003583 88,082,963.50 4,816,748.12
1.65
-6.05
-16.55
117 Horizen Horizen ZEN 16.34 0.001354 87,431,697.50 1,336,007.42
0.46
-3.59
-22.76
118 Nectar Nectar NEC 1.04 0.00008649 85,895,715.50 142.68
0.44
3.96
-6.96
119 Kin Kin KIN 0.0001119 0.000000009 84,592,158.00 1,578,388.35
-0.48
-0.62
5.91
120 SmartCash SmartCash SMART 0.07998 0.00000663 84,279,041.00 3,224,395.73
1.95
19.27
32.72
121 WaykiChain WaykiChain WIC 0.3977 0.00003294 83,515,838.00 1,688,911.51
0.42
1.4
-0.51
122 Enjin Coin Enjin Coin ENJ 0.1037 0.00000859 78,941,817.50 5,893,644.11
0.79
-4.06
4.23
123 Byteball Bytes Byteball Bytes GBYTE 113.84 0.00943 77,298,616.50 344,750.51
-2.85
3.84
2.87
124 FunFair FunFair FUN 0.01361 0.00000113 75,796,857.50 2,803,513.02
0.79
-5.52
-17.32
125 BHPCash BHPCash BHPC 2.19 0.0001816 73,965,521.00 19,846,024.27
0.62
-2.23
-5.59
126 Smartlands Smartlands SLT 14.3 0.001184 72,939,272.00 3,251,468.33
0.35
-3.17
-24.43
127 SIRIN LABS Token SIRIN LABS Token SRN 0.1472 0.0000122 72,417,544.50 3,621,834.39
2.15
-4.59
-40.22
128 BOScoin BOScoin BOS 0.1574 0.00001304 71,913,544.50 59,296.82
1.52
-3.06
-31.98
129 CyberMiles CyberMiles CMT 0.08926 0.00000739 71,407,917.00 1,837,950.40
0.93
-2.65
-34.54
130 Nasdacoin Nasdacoin NSD 3.66 0.0003034 69,101,718.00 431,079.08
-0.02
-16.46
-28.32
131 SingularityNET SingularityNET AGI 0.1264 0.00001047 68,216,260.00 505,619.39
0.24
-0.46
-19.95
132 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 0.8182 0.00006778 67,155,315.50 9,723.03
0.83
-2.13
3.99
133 Eidoo Eidoo EDO 2.28 0.0001887 66,672,130.00 391,967.05
0
-5.07
-13.43
134 Gold Bits Coin Gold Bits Coin GBC 0.6259 0.00005205 66,320,681.00 0.00
0
-8.64
-40.29
135 Dropil Dropil DROP 0.003006 0.00000025 66,219,972.00 2,912,094.69
0.81
-17.93
-31.49
136 Civic Civic CVC 0.1899 0.00001573 65,094,260.00 2,169,582.55
0.24
-2.68
-12.77
137 Enigma Enigma XNG 0.8414 0.0000697 62,969,025.00 2,824,274.58
0.4
-8.62
-18.81
138 Maximine Coin Maximine Coin MXM 0.03854 0.00000319 62,778,145.50 2,212,117.37
0.39
-0.7
-5.34
139 Bibox Token Bibox Token BIX 0.6069 0.00005027 62,132,171.50 2,257,980.61
0.99
-1.9
-15.87
140 Kyber Network Kyber Network KNC 0.4608 0.00003817 61,806,265.50 3,734,591.94
-0.3
-3
-24.25
141 Storj Storj STORJ 0.4538 0.00003759 61,617,489.50 1,237,815.88
0.46
-6.73
-21.04
142 Gas Gas GAS 6.07 0.0005031 61,518,016.00 852,396.56
1.14
-3.68
-22.96
143 Dragonchain Dragonchain DRGN 0.2579 0.00002137 61,495,612.50 599,953.29
5.09
-2.88
-26.36
144 Fusion Fusion FSN 2.05 0.0001696 60,800,341.00 1,523,594.65
0.06
-4.6
-13.05
145 Dent Dent DENT 0.003501 0.00000029 60,360,426.00 6,843,909.97
1.02
8.45
-9.35
146 SALT SALT SALT 0.74 0.00006129 60,043,690.00 5,015,481.01
0.48
0.01
-23.49
147 Iconomi Iconomi ICN 0.604 0.00005003 59,750,537.00 12,476.95
0.55
11.21
1.25
148 SysCoin SysCoin SYS 0.1089 0.00000902 59,319,687.00 331,206.17
0.68
-3.17
-24.39
149 Nuls Nuls NULS 1.43 0.0001188 57,386,346.50 58,343,547.21
3.76
1.82
-16.73
150 Dynamic Trading Rights Dynamic Trading Rights DTR 0.04695 0.00000389 57,141,892.50 5,924.02
0.62
-0.86
-12.71
151 Bread Bread BRD 0.6399 0.00005301 56,780,118.50 74,097.77
1.58
-3.24
-21.91
152 Substratum Substratum SUB 0.1482 0.00001228 56,766,409.00 249,534.16
1.03
-4.3
-10.06
153 Groestlcoin Groestlcoin GRS 0.7707 0.00006384 55,096,713.00 1,045,625.05
0.61
-1.04
-22.63
154 Cortex Cortex CTXC 0.365 0.00003023 54,667,847.50 3,555,114.32
0.48
-2.69
-15.21
155 PumaPay PumaPay PMA 0.002589 0.00000021 53,994,615.50 1,721,669.94
-0.13
1.42
-21.84
156 GoChain GoChain GO 0.08227 0.00000682 53,830,441.00 1,778,584.46
2.06
-2.61
-26.31
157 Tokenomy Tokenomy TEN 0.2689 0.00002227 53,776,660.00 1,503,125.74
0.03
-1.72
-8.13
158 Request Network Request Network REQ 0.07363 0.0000061 53,722,364.50 2,449,456.40
-1.2
1.15
-11.35
159 Republic Protocol Republic Protocol REN 0.08593 0.00000712 53,440,961.00 5,551,167.10
3.66
7.33
31.06
160 Peercoin Peercoin PPC 2.04 0.0001686 51,062,553.50 566,522.20
3.28
1.39
-15.85
161 Unobtanium Unobtanium UNO 252.96 0.02095 50,502,560.50 16,305.10
0.58
-1.64
14.35
162 Nexus Nexus NXS 0.8398 0.00006957 50,144,440.50 869,963.73
0.76
-1.62
-14.58
163 Darico Ecosystem Coin Darico Ecosystem Coin DEC 0.9616 0.00007965 49,564,217.50 303,969.46
1.3
-12.04
-14.41
164 Genesis Vision Genesis Vision GVT 11.17 0.0009251 49,439,372.50 1,430,573.54
1.08
-7.06
-26.79
165 iExec RLC iExec RLC RLC 0.6116 0.00005066 48,969,756.50 597,665.08
0.48
-1.25
-20.55
166 Optimal Shelf Availability Token Optimal Shelf Availability Token OSA 0.1509 0.0000125 48,076,962.50 3,854,665.65
1.6
-10.74
-7.81
167 Aurora DAO Aurora DAO AURA 0.3147 0.00002607 47,912,298.00 18,101.55
493.1
494.54
414.26
168 Emercoin Emercoin EMC 1.12 0.00009261 47,090,057.00 275,965.29
-0.01
-1.83
-9.65
169 Particl Particl PART 5.78 0.0004784 46,601,810.50 236,645.96
0.49
-6.07
-35.91
170 Telcoin Telcoin TEL 0.001327 0.00000011 46,330,266.50 40,717.86
-0.55
-5.24
-12.83
171 Moeda Loyalty Points Moeda Loyalty Points MDA 2.35 0.0001946 46,111,758.00 10,751,652.47
0.63
1.03
-6.42
172 Credits Credits CS 0.3014 0.00002496 45,940,356.00 3,326,186.24
0.15
-5.61
-18.16
173 APIS APIS APIS 0.009422 0.00000078 45,917,196.50 8,639,103.52
0.55
-2.77
-24.07
174 PRIZM PRIZM PZM 0.6687 0.00005539 45,891,566.00 59,550.60
-3.92
-8.37
-9.12
175 Gnosis Gnosis GNO 41.41 0.00343 45,739,323.00 1,719,307.84
0.33
-0.8
-5.07
176 Mainframe Mainframe MFT 0.01031 0.00000085 45,703,014.00 1,743,757.87
0.84
-1.09
-20.58
177 ETERNAL TOKEN ETERNAL TOKEN XET 0.6627 0.0000549 45,020,374.00 650,856.85
1.38
-3.14
-18.38
178 Cindicator Cindicator CND 0.03102 0.00000257 44,857,459.50 245,025.65
-3.53
-9.04
-23.55
179 Odyssey Odyssey OCN 0.009436 0.00000078 44,820,517.00 5,103,468.86
0.66
-6.29
-24.87
180 Energi Energi NRG 4.11 0.0003407 44,447,483.50 80,696.26
0.47
-10.25
-2.32
181 Tokenpay Tokenpay TPAY 2.79 0.0002314 43,880,308.50 542,247.04
0.94
0.08
-9.06
182 Storm Storm STORM 0.009649 0.0000008 43,599,528.00 1,827,679.27
0.41
-2.33
-28.48
183 THEKEY THEKEY TKY 0.008525 0.00000071 43,135,274.00 745,916.42
0.78
-11.55
-38.37
184 Neblio Neblio NEBL 3.08 0.0002553 42,612,720.50 212,830.64
0.17
-4.41
-16.05
185 OneRoot Network OneRoot Network RNT 0.1713 0.00001419 42,446,085.50 446,379.66
0.76
0.98
-20.49
186 Wagerr Wagerr WGR 0.2306 0.0000191 42,193,536.00 13,521.87
1.32
-1.39
-8.61
187 RChain RChain RHOC 0.1122 0.0000093 41,953,628.50 541,023.47
0.94
-3.76
-21.86
188 Santiment Network Token Santiment Network Token SAN 0.6684 0.00005537 41,883,691.50 1,079,676.85
0.57
-3.25
-18.57
189 STACS STACS STACS 0.08706 0.00000721 41,804,605.50 1,189,873.90
0.95
-1.74
13.38
190 BnkToTheFuture BnkToTheFuture BFT 0.06604 0.00000547 41,607,643.00 429,749.25
0.02
-9.13
-3.95
191 Vitae Vitae VITAE 3.91 0.0003242 41,546,270.50 21,950.98
0.63
-4.39
-15.28
192 Aragon Aragon ANT 1.42 0.0001178 41,369,821.50 437,106.92
0.91
-10.19
-10.14
193 Ignis Ignis IGNIS 0.05433 0.0000045 41,352,318.00 180,718.38
2.35
-0.33
-25.68
194 Swarm Swarm SWM 0.5994 0.00004965 41,252,417.50 919,847.94
-1.76
69.59
17.5
195 Bezant Bezant BZNT 0.08181 0.00000678 41,066,917.50 3,112,132.25
-0.25
-4.04
-25.81
196 DMarket DMarket DMT 0.8122 0.00006728 40,784,646.00 9,661,079.31
1.95
2.89
-10.38
197 CRYPTO20 CRYPTO20 C20 1.01 0.00008344 40,507,085.50 24,141.58
0.68
-5.61
-18.77
198 Neumark Neumark NEU 0.8883 0.00007358 40,421,668.00 2,285.21
0.47
-2.59
-7.81
199 Quant Quant QNT 4.08 0.0003381 39,902,649.50 2,211,357.79
0.45
-13.2
-15.38
200 Gifto Gifto GTO 0.07471 0.00000619 39,733,277.50 11,019,285.22
0.58
-2.91
-31.43
201 Po.et Po.et POE 0.01643 0.00000136 39,713,688.00 1,434,999.36
0.92
-4.21
-18.43
202 Noah Coin Noah Coin NOAH 0.001192 0.0000001 38,956,988.00 916,264.69
-0.98
-7.53
-21.24
203 TokenClub TokenClub TCT 0.08068 0.00000668 38,839,409.00 238,563.05
0.09
1.32
0.79
204 Streamr DATAcoin Streamr DATAcoin DATA 0.05724 0.00000474 38,762,615.50 1,130,908.74
1.7
0.02
-19.01
205 OST OST OST 0.08486 0.00000703 38,652,008.50 3,329,223.79
1.89
1.14
-20.18
206 AMO Coin AMO Coin AMO 0.004295 0.00000036 38,538,769.50 704,789.76
1.92
23.52
-21.64
207 Vertcoin Vertcoin VTC 0.8135 0.00006739 38,443,468.00 353,934.07
-0.3
-2.85
-23.71
208 Cube Cube AUTO 0.005612 0.00000046 38,023,531.00 3,180,325.41
0.84
1.96
-14.62
209 Burst Burst BURST 0.01889 0.00000157 37,909,252.50 548,035.12
-0.19
-9.03
-14.68
210 Everipedia Everipedia IQ 0.00838 0.00000069 37,763,099.50 492,485.82
-0.39
-4.12
-27.88
211 IoTeX IoTeX IOTX 0.02464 0.00000204 37,570,522.50 4,092,063.11
0.13
-1.66
-21.93
212 Pillar Pillar PLR 0.1447 0.00001199 37,533,090.00 63,820.34
0.46
2.75
-25.26
213 Matrix AI Network Matrix AI Network MAN 0.2499 0.0000207 37,477,842.50 2,145,268.34
1.45
-1.06
-30.11
214 Ubiq Ubiq UBQ 0.8625 0.00007145 36,750,969.50 92,748.27
0.03
-3.69
-0.53
215 BridgeCoin BridgeCoin BCO 1.35 0.0001117 36,414,987.00 30,035.01
1.02
2.36
-7.72
216 Einsteinium Einsteinium EMC2 0.1622 0.00001344 35,373,926.00 421,472.71
-0.71
-3.51
-28.85
217 TrueChain TrueChain TRUE 0.7541 0.00006246 35,025,805.50 43,101,989.00
0.59
-3.43
-17.72
218 TomoChain TomoChain TOMO 0.6273 0.00005196 34,498,803.50 1,139,854.44
0.87
4.52
-13.64
219 UTRUST UTRUST UTK 0.07602 0.0000063 34,207,397.00 271,214.66
0.74
2.14
-9.99
220 Moss Coin Moss Coin MOC 0.1514 0.00001254 34,100,003.00 733,452.85
-1.29
-0.21
0.16
221 Gulden Gulden NLG 0.08152 0.00000675 33,834,885.00 165,744.11
0.93
-3.56
-1.25
222 Scry.info Scry.info DDD 0.07589 0.00000629 33,393,902.50 1,047,018.11
-14.36
-16.59
-15
223 Safe Exchange Coin Safe Exchange Coin SAFEX 0.02138 0.00000177 32,987,083.50 4,064.20
1.31
-3.36
-15.33
224 Raiden Network Token Raiden Network Token RDN 0.6568 0.0000544 32,981,837.00 4,165,980.62
0.87
-8.99
-26.27
225 WhiteCoin WhiteCoin XWC 0.1316 0.0000109 32,926,561.50 443,776.93
1.16
-4.64
-9.55
226 bitCNY bitCNY BITCNY 0.5153 0.00004268 32,741,915.50 65,896,642.08
-0.06
-1.76
-2.04
227 SaluS SaluS SLS 32.3 0.002675 32,670,480.50 17,216.81
0.55
-2.84
-18.99
228 ARBITRAGE ARBITRAGE ARB 7.44 0.000616 32,415,176.50 31,699.03
0.84
-7.77
-32.41
229 United Traders Token United Traders Token UTT 0.8579 0.00007113 32,046,987.00 1,136.30
-0.1
7.24
-24.56
230 Nucleus Vision Nucleus Vision NCASH 0.005807 0.00000048 32,039,070.00 1,142,376.62
0.05
-3
-21.55
231 Blocknet Blocknet BLOCK 5.79 0.0004795 31,673,260.50 52,060.12
1.02
-1.2
-11.3
232 Bluzelle Bluzelle BLZ 0.1586 0.00001314 31,623,676.00 4,598,760.43
1.19
-11.2
-18.09
233 Skycoin Skycoin SKY 3.13 0.000259 31,269,126.00 984,422.65
0.24
-2.07
-24.07
234 Breezecoin Breezecoin BRZC 0.7839 0.00006493 30,787,764.00 5,774.49
0.55
-0.5
-1.78
235 Jibrel Network Jibrel Network JNT 0.1818 0.00001506 30,735,239.50 124,766.05
-0.1
-0.08
-8.44
236 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.009655 0.0000008 30,640,141.00 2,188,076.56
0.79
1.07
-19.02
237 CasinoCoin CasinoCoin CSC 0.0008456 0.00000007 30,418,556.00 6,664.98
0.55
15.16
22.57
238 High Performance Blockchain High Performance Blockchain HPB 0.7888 0.00006534 29,991,045.00 4,601,921.13
0.15
-6.81
-22.51
239 Quantstamp Quantstamp QSP 0.04838 0.00000401 29,865,209.50 200,173.41
-0.38
-0.28
-17.31
240 BLOCKv BLOCKv VEE 0.0127 0.00000105 29,647,814.00 55,489.64
-0.85
3.58
-8.16
241 SmartMesh SmartMesh SMT 0.02078 0.00000172 29,370,908.00 142,766.31
1.23
-2.56
-13.28
242 Quantum Resistant Ledger Quantum Resistant Ledger QRL 0.5616 0.00004652 29,205,680.00 60,422.12
1.17
-0.59
-20.74
243 Cryptaur Cryptaur CPT 0.00392 0.00000032 28,790,695.50 22,216.75
1.06
-0.87
-14.13
244 E-Dinar Coin E-Dinar Coin EDR 0.03225 0.00000267 28,576,394.00 3,929,919.92
0.43
-2.39
-15.35
245 Apollo Currency Apollo Currency APL 0.001931 0.00000016 28,356,149.50 4,342,264.90
13
11.38
-5.9
246 BitBay BitBay BAY 0.02768 0.00000229 28,012,313.00 76,744.96
0.15
-1.29
-14.65
247 ZrCoin ZrCoin ZRC 7.08 0.0005866 27,906,098.50 24,645.48
4.9
3.55
-5.44
248 Sakura Bloom Sakura Bloom SKB 0.01079 0.00000089 27,870,573.50 957,366.16
0.41
23.05
90.92
249 Ethos Ethos BQX 0.3173 0.00002629 27,793,283.00 371,194.43
1.25
-0.62
-22.48
250 district0x district0x DNT 0.04629 0.00000383 27,773,529.00 2,749,190.21
1.73
-7.17
8.5
251 DigitalNote DigitalNote XDN 0.003986 0.00000033 27,620,799.50 550,861.85
3.69
-3.17
-17.96
252 NavCoin NavCoin NAV 0.4326 0.00003583 27,571,852.00 243,042.78
0.12
-4.06
-26.52
253 Ambrosus Ambrosus AMB 0.1901 0.00001575 27,487,488.00 341,094.14
0.2
-2.94
-29.78
254 Zipper Zipper ZIP 0.001693 0.00000014 27,421,418.50 1,090,365.34
1.01
-1.99
-18.37
255 Metal Metal MTL 0.8351 0.00006918 27,369,485.50 2,113,939.36
0.53
-0.89
-29.69
256 Timicoin Timicoin TMC 0.08873 0.00000735 27,318,686.50 134,715.73
0.6
-15.05
21.4
257 Own Own CHX 0.3764 0.00003118 27,310,934.00 905,620.42
0.74
8.63
-16.43
258 Steem Dollars Steem Dollars SBD 2.13 0.0001766 27,169,128.00 930,428.20
0.42
-0.72
-23.12
259 Ruff Ruff RUFF 0.02861 0.00000237 26,907,100.50 325,827.10
0.57
1.9
-23.26
260 BOX Token BOX Token BOX 0.353 0.00002924 26,872,408.50 5,308,349.34
2.07
-7.63
-29.73
261 Wowbit Wowbit WWB 0.09469 0.00000784 26,303,487.00 1,570,039.91
0.2
-0.91
-30.67
262 Time New Bank Time New Bank TNB 0.01011 0.00000084 26,206,201.00 1,480,622.38
0.36
-1.51
-27.52
263 Loki Loki LOKI 0.8219 0.00006808 26,117,017.50 60,087.37
1.16
-4.86
-20.29
264 Namecoin Namecoin NMC 1.77 0.0001466 26,071,010.00 37,260.93
0.45
2.21
5.66
265 Crypterium Crypterium CRPT 0.3262 0.00002702 26,065,042.50 715,432.65
0.24
-1.08
-23.04
266 Propy Propy PRO 0.4568 0.00003784 26,041,963.50 881,514.59
-0.63
0.59
-12.32
267 Paragon Paragon PRG 0.3924 0.0000325 25,870,764.50 118,953.91
0.55
70.73
76.8
268 ETHLend ETHLend LEND 0.02344 0.00000194 25,786,082.00 180,954.16
0.55
-2.91
-24.46
269 Arcblock Arcblock ABT 0.2576 0.00002134 25,390,760.50 11,163,685.00
4.4
0.61
-11.79
270 BABB BABB BAX 0.001199 0.0000001 25,173,680.00 61,395.78
0.87
-3.89
-22
271 MediBloc [QRC20] MediBloc [QRC20] MED 0.008436 0.0000007 25,024,615.00 105,971.75
0.68
-6.29
-14.91
272 COSS COSS COSS 0.2102 0.00001741 24,975,779.50 20,693.85
0.83
-7.37
-4.74
273 LEOcoin LEOcoin LEO 0.2454 0.00002033 24,967,148.50 3,768,456.57
-1.26
-8.88
-19.98
274 CyberVein CyberVein CVT 0.02351 0.00000195 24,934,668.50 673,546.29
4.04
8.7
-16.72
275 Cosmo Coin Cosmo Coin COSM 0.03706 0.00000307 24,858,617.00 542,911.89
0.44
-2.01
-24.77
276 SONM SONM SNM 0.06874 0.00000569 24,718,337.00 252,444.00
0.34
-2.87
-21.88
277 Quanta Utility Token Quanta Utility Token QNTU 0.0008338 0.00000007 24,413,704.00 342,108.61
0.81
-1.75
-3.98
278 Cred Cred LBA 0.05212 0.00000432 24,187,278.50 1,013,100.39
-0.11
-3.77
-30.84
279 Bitcoin Interest Bitcoin Interest BCI 1.3 0.0001081 23,916,518.50 8,101.72
0.51
-0.9
-7.76
280 Modum Modum MOD 1.11 0.00009225 23,682,725.50 424,624.80
1.23
-1.4
-12.99
281 Red Pulse Phoenix Red Pulse Phoenix RPX 0.02851 0.00000236 23,651,509.00 995,966.26
1.1
-2.28
-19.27
282 Genaro Network Genaro Network GNX 0.06592 0.00000546 23,532,488.00 784,232.58
-0.33
1
-7.02
283 NAGA NAGA NGC 0.3952 0.00003274 23,524,182.50 272,050.47
0.69
-7.4
-20.08
284 Aston Aston ATX 0.02825 0.00000234 23,274,867.00 566.56
0.46
-2.02
-13.91
285 Cashaa Cashaa CAS 0.03847 0.00000319 23,250,594.50 342,653.76
0.64
1.07
-16
286 Wings Wings WINGS 0.2385 0.00001976 23,241,816.50 528,636.54
0.38
0.71
-21.71
287 TokenCard TokenCard TKN 0.9688 0.00008025 23,176,100.50 2,832.22
0.94
-2.42
-15.36
288 Insolar Insolar INS 0.7128 0.00005904 23,165,082.50 1,650,944.78
0.68
-3.29
-19.32
289 Fantom Fantom FTM 0.01822 0.00000151 23,144,401.00 1,636,320.50
1.88
2.35
-8.67
290 IoT Chain IoT Chain ITC 0.3684 0.00003051 23,093,276.50 1,652,370.99
0.63
-1.51
-17.85
291 Edgeless Edgeless EDG 0.2356 0.00001951 23,044,479.50 163,814.49
0.44
0.38
-6.95
292 TrueDeck TrueDeck TDP 2.29 0.00019 23,036,300.00 826,615.12
-1.93
-2.81
-4.97
293 Veros Veros VRS 0.4221 0.00003497 23,004,051.00 1,573,463.17
5.81
23.14
540.03
294 Rotharium Rotharium RTH 6.85 0.000567 22,981,553.00 386,266.75
1.5
-2.17
-18.26
295 AdEx AdEx ADX 0.3118 0.00002583 22,897,714.00 2,551,005.66
0.7
-3.48
-19.68
296 WePower WePower WPR 0.04409 0.00000365 22,543,664.50 802,100.15
0.61
1.39
-20.07
297 NIX NIX NIX 0.5341 0.00004424 22,506,995.00 86,132.71
-0.17
-17.26
-27.37
298 Loopring [NEO] Loopring [NEO] LRN 0.1977 0.00001638 22,457,319.50 96,529.89
1.5
-1.15
-18.62
299 DATA DATA DTA 0.003046 0.00000025 22,376,504.50 1,005,379.43
0.51
-4
-22.8
300 LockTrip LockTrip LOC 2.39 0.0001983 22,245,370.00 1,435,973.21
1.43
-1.8
-10.96
301 Nexty Nexty NTY 0.0001487 0.00000001 22,202,904.50 224,298.23
-0.35
-3
-31.73
302 ParkinGo ParkinGo GOT 2.12 0.0001757 22,057,311.50 83,336.13
0.77
-3.71
-8.29
303 Viacoin Viacoin VIA 0.9502 0.00007871 21,961,495.50 370,037.78
0.76
-3.61
-22.05
304 StakeNet StakeNet XSN 0.2932 0.00002428 21,889,119.00 363,683.39
0.44
-3.7
-20.24
305 Selfkey Selfkey KEY 0.008805 0.00000073 21,828,870.00 612,651.64
1.81
-0.58
-17.05
306 Covesting Covesting COV 1.24 0.0001029 21,735,185.50 44,337.31
3.42
0.44
-18
307 ToaCoin ToaCoin TOA 0.006518 0.00000054 21,396,382.00 164,332.72
0.96
12.69
68.03
308 AurumCoin AurumCoin AU 71.21 0.005899 21,226,786.00 3,922.35
0.55
-1.29
-11.36
309 ICE ROCK MINING ICE ROCK MINING ROCK2 1.35 0.0001116 21,151,336.50 2,153.56
0.82
98.29
61.26
310 OriginTrail OriginTrail TRAC 0.07396 0.00000613 21,111,478.50 36,162.87
4.33
1.2
-19.76
311 VIBE VIBE VIBE 0.08112 0.00000672 21,097,002.50 793,175.24
0.92
-3.84
-19.06
312 LoyalCoin LoyalCoin LYL 0.003931 0.00000033 21,044,908.50 903,010.61
0.3
-3.89
-17.11
313 WaBi WaBi WABI 0.3934 0.00003258 21,013,198.50 407,459.50
0.22
-2.3
-26.98
314 Mobius Mobius MOBI 0.04055 0.00000336 20,888,378.00 35,245.20
1.39
-3.98
-18.58
315 GINcoin GINcoin GIN 4.81 0.0003984 20,887,912.50 195,711.67
-0.09
-5.01
-14.82
316 XtraBYtes XtraBYtes XBY 0.04856 0.00000402 20,879,540.50 13,251.58
0.55
1.06
-16.91
317 POA Network POA Network POA 0.09477 0.00000785 20,865,547.50 507,656.51
1.1
-3.36
-25.2
318 Counterparty Counterparty XCP 7.87 0.0006522 20,596,128.00 163,199.02
2.29
-4.21
-9.17
319 Achain Achain ACT 0.02598 0.00000215 20,510,157.50 760,040.67
0.71
-3.69
-19.94
320 Boolberry Boolberry XBB 1.64 0.0001361 20,408,923.50 5,368.44
0.55
-3.21
-19.91
321 SCRL SCRL SCRL 0.135 0.00001118 20,355,548.50 1,039,137.49
-0.86
-10.53
-21.49
322 Buggyra Coin Zero Buggyra Coin Zero BCZERO 0.01206 0.000001 20,248,742.50 14,540.65
0.66
-10.9
-51.71
323 Storiqa Storiqa STQ 0.002061 0.00000017 20,239,961.00 399,152.54
0.13
-2.8
-25.86
324 TTC Protocol TTC Protocol TTC 0.07228 0.00000599 20,233,825.50 863,555.69
0.35
-6.12
-31.3
325 Ripio Credit Network Ripio Credit Network RCN 0.04041 0.00000335 20,231,008.00 910,473.94
0.96
-2.19
-31.37
326 Electra Electra ECA 0.000698 0.00000006 19,808,246.50 309,137.08
-5.83
-8.76
-17.28
327 Lykke Lykke LKK 0.0625 0.00000518 19,802,146.00 0.00
0
-1.1
-18.38
328 Clams Clams CLAM 5.86 0.0004855 19,707,807.00 99,710.40
-1.05
4.78
-17.7
329 ZClassic ZClassic ZCL 3.59 0.0002971 19,650,214.50 141,039.66
1.53
-2.46
-22.62
330 Tripio Tripio TRIO 0.008621 0.00000071 19,398,235.50 1,020,978.60
0.82
-2.81
-31.28
331 NaPoleonX NaPoleonX NPX 0.7656 0.00006342 19,393,209.50 268,457.31
0.81
-17.13
-22.93
332 BitKan BitKan KAN 0.005611 0.00000046 19,264,388.50 460,388.08
0.31
-3.82
-14.02
333 Hydro Hydro HYDRO 0.006586 0.00000055 19,258,015.00 1,039,910.47
1.74
-1.22
-22.57
334 FairCoin FairCoin FAIR 0.3585 0.0000297 19,071,640.00 11,537.74
0.55
9.4
-5.78
335 Asch Asch XAS 0.2039 0.00001689 19,038,547.50 1,880,410.34
11.8
8.41
-10.08
336 SingularDTV SingularDTV SNGLS 0.03171 0.00000263 19,023,592.00 1,656,737.12
0.48
-6.95
-29.07
337 CloakCoin CloakCoin CLOAK 3.63 0.000301 18,995,469.50 443,511.88
1.04
-2.45
-23.31
338 Content Neutrality Network Content Neutrality Network CNN 0.0004807 0.00000004 18,763,780.00 206,504.30
0.69
-1.15
-20.78
339 Internet Node Token Internet Node Token INT 0.05887 0.00000488 18,568,410.00 1,703,731.08
0.68
-1.36
-12.18
340 DAPS Token DAPS Token DAPS 0.0003556 0.00000003 18,552,565.50 30,701.81
0.53
1.16
-4.49
341 Fortuna Fortuna FOTA 0.03917 0.00000324 18,500,321.00 2,404,627.21
0.27
-6.87
-7.24
342 doc.com Token doc.com Token MTC 0.06102 0.00000505 18,489,450.00 799,496.07
0.62
-2.87
-7.76
343 DEW DEW DEW 0.1788 0.000015 18,461,334.50 0.00
0
-2.59
-29.78
344 Tierion Tierion TNT 0.04301 0.00000356 18,429,131.00 2,325,518.58
1.25
4.19
-21.24
345 Litecoin Cash Litecoin Cash LCC 0.0304 0.00000252 18,197,308.50 583,553.65
-3.71
-10.98
-33.15
346 Pascal Coin Pascal Coin PASC 0.7592 0.00006289 18,171,762.00 46,500.57
-0.68
-6.55
-17.88
347 smARTOFGIVING smARTOFGIVING AOG 0.3041 0.00002522 18,153,716.00 259.25
-1.63
-4.5
20.69
348 CrypticCoin CrypticCoin CRYP 0.007121 0.00000059 18,111,880.50 867,179.89
0.37
8.54
-9.61
349 Haven Protocol Haven Protocol XHV 2.87 0.0002377 18,105,055.50 195,762.65
-0.45
-1.96
-17.52
350 Dero Dero DERO 3.04 0.0002516 17,873,142.00 48,016.55
2.08
3.68
-3.76
351 VITE VITE VITE 0.0429 0.00000355 17,809,655.50 549,684.48
0.61
-3.5
-23.15
352 Restart Energy MWAT Restart Energy MWAT MWAT 0.03884 0.00000322 17,586,236.50 138,313.67
-0.27
-4
-15.55
353 Primas Primas PST 0.3336 0.00002763 17,576,905.50 3,460,321.78
22.55
9.62
-17.73
354 Blox Blox CDT 0.0261 0.00000216 17,570,378.00 258,643.87
2.93
0.27
-21.66
355 Metronome Metronome MET 2 0.000166 17,494,918.00 865,675.07
7.44
-6.24
-26.88
356 Lympo Lympo LYM 0.0232 0.00000192 17,478,954.50 1,837,751.81
0.66
-2.2
-8.66
357 bitUSD bitUSD BITUSD 2.51 0.0002075 17,249,134.00 239,589.39
0.21
-1.33
-22.23
358 PCHAIN PCHAIN PAI 0.02325 0.00000193 17,246,218.50 826,188.73
0.01
-3.15
-23.97
359 ION ION ION 0.7926 0.00006565 17,133,427.50 306,027.29
4.15
4.45
-3.46
360 Linda Linda LINDA 0.00149 0.00000012 16,914,569.00 41,745.73
2.13
0.58
-6.36
361 Primecoin Primecoin XPM 0.6506 0.0000539 16,812,796.00 166,154.60
3.05
1.52
-19.42
362 LBRY Credits LBRY Credits LBC 0.07901 0.00000654 16,664,567.50 405,885.15
0.43
2.35
-2.28
363 All Sports All Sports SOC 0.01134 0.00000094 16,632,798.00 629,476.46
0.27
-1.22
-28.33
364 MediShares MediShares MDS 0.01609 0.00000133 16,591,344.00 70,499.33
3.7
-0.65
-28.34
365 Bitcoin Atom Bitcoin Atom BCA 0.901 0.00007463 16,558,027.50 241,975.10
0.76
22.3
5.36
366 Happycoin Happycoin HPC 0.9422 0.00007805 16,484,468.00 38,575.36
0.98
-4.52
-12.32
367 Paccoin Paccoin PAC 0.003168 0.00000026 16,422,661.50 105,603.80
0.25
-26.45
4.89
368 BitNewChain BitNewChain BTN 0.09131 0.00000756 16,407,776.00 103,776.35
-12.14
-24.12
-9.64
369 Metadium Metadium META 0.01504 0.00000125 16,329,967.50 1,223,040.90
1.03
-8.03
-22.36
370 Refereum Refereum RFR 0.006696 0.00000055 16,314,840.50 2,102,752.01
0.19
-0.87
-27.1
371 Mercury Mercury MER 0.1625 0.00001346 16,253,125.00 363,485.10
-0.09
-3.73
-27.95
372 Patron Patron PAT 0.06261 0.00000519 16,171,809.50 1,364,638.87
2.02
29
-18.1
373 Bitcore Bitcore BTX 0.9741 0.00008069 16,143,050.00 548,182.02
0.37
-2.15
-15.56
374 IHT Real Estate Protocol IHT Real Estate Protocol IHT 0.02864 0.00000237 15,972,253.50 410,328.90
-4.1
-3.95
-25.36
375 EvenCoin EvenCoin EVN 0.8529 0.00007065 15,889,083.00 480,896.56
-10.32
-9.6
355.55
376 Game.com Game.com GTC 0.02081 0.00000172 15,848,168.00 4,296,794.29
-0.32
-10.86
-14
377 Bitcoin Green Bitcoin Green BITG 2.55 0.000211 15,846,257.00 23,241.66
-0.15
0.15
-11.72
378 REPO REPO REPO 0.144 0.00001193 15,834,826.00 115,398.57
0.23
-12.96
-27.25
379 LGO Exchange LGO Exchange LGO 0.122 0.00001011 15,572,273.50 45,547.87
0.73
-8.01
-25.06
380 Presearch Presearch PRE 0.1003 0.00000831 15,540,192.50 67,722.92
-1.81
-5.47
-12.33
381 Omnitude Omnitude ECOM 0.297 0.0000246 15,456,308.00 270,649.58
0.14
9.98
72.25
382 Ternio Ternio TERN 0.04617 0.00000382 15,429,414.00 50,344.76
4.98
3.3
11.39
383 Blocktix Blocktix TIX 0.3846 0.00003186 15,382,885.00 1,344,244.19
1.44
-2.58
-25.03
384 QLC Chain QLC Chain QLC 0.06374 0.00000528 15,298,115.00 478,263.39
1.18
-4.06
-32.13
385 Mothership Mothership MSP 0.1092 0.00000905 15,288,143.50 37,336.20
0.9
1.78
-14.21
386 Humanscape Humanscape HUM 0.0004724 0.00000004 15,271,452.00 174,059.81
1.06
2.22
-23.81
387 B2BX B2BX B2B 0.9226 0.00007642 15,213,026.50 4,418,160.95
0.88
-16.69
-25.77
388 Cofound.it Cofound.it CFI 0.04663 0.00000387 15,155,665.00 885.52
0.48
-1.42
-11.95
389 Rublix Rublix RBLX 0.7171 0.0000594 15,073,345.00 18,463.37
-0.16
-1.12
1.3
390 GameCredits GameCredits GAME 0.2151 0.00001782 15,024,436.00 236,149.22
0.22
-5.19
-14.06
391 PlayCoin [ERC20] PlayCoin [ERC20] PLY 0.102 0.00000846 14,960,645.00 0.00
-1.49
-5
-22.6
392 Aeon Aeon AEON 0.9391 0.00007779 14,867,531.00 71,692.31
0.6
11.27
-8.6
393 Travala.com Travala.com AVA 0.4226 0.00003501 14,829,675.00 157,976.47
4.01
10.28
-3.64
394 Envion Envion ENV 0.1322 0.00001095 14,722,680.00 14,645.68
5.34
24.04
-22.59
395 Polybius Polybius PLBT 3.69 0.0003054 14,632,786.00 8,360.73
-12.58
-6.41
-7.21
396 ALQO ALQO ALQO 0.2543 0.00002107 14,601,510.00 10,740.18
0.55
-1.06
-14.4
397 Ecoreal Estate Ecoreal Estate ECOREAL 0.09188 0.00000761 14,458,654.00 10,126.05
1.55
29.13
-23.24
398 Universa Universa UTNP 0.007818 0.00000065 14,454,205.50 1,483.14
0.57
1.22
-18.45
399 Everex Everex EVX 0.7188 0.00005954 14,430,472.00 563,180.53
0.9
-2.65
-20.01
400 SophiaTX SophiaTX SPHTX 0.07456 0.00000618 14,407,781.50 389,387.46
0.57
-6.1
-25.77
401 Bottos Bottos BTO 0.02818 0.00000233 14,371,112.00 386,655.94
2.14
-0.63
-22.92
402 TE-FOOD TE-FOOD TFD 0.02827 0.00000234 14,301,122.50 62,358.15
0.41
4.35
-4.53
403 Apex Apex CPX 0.03189 0.00000264 14,296,075.50 1,240,310.47
0.13
-4.66
-26.42
404 CPChain CPChain CPC 0.03767 0.00000312 14,194,390.00 636,914.50
-0.99
-8.92
-5.42
405 Dock Dock DOCK 0.03247 0.00000269 14,170,096.50 959,721.91
0.59
-2.98
-21.18
406 Bit-Z Token Bit-Z Token BZ 0.3142 0.00002603 14,108,552.50 141,475,887.23
0.42
-2.53
-12.06
407 SPINDLE SPINDLE SPD 0.003971 0.00000033 14,081,116.00 48,223.31
-0.02
-10.38
-17.92
408 Synthetix Network Token Synthetix Network Token SNX 0.2078 0.00001722 13,964,443.50 361,499.65
1.16
20.71
25.91
409 BlackCoin BlackCoin BLK 0.2187 0.00001812 13,929,517.00 1,086,401.80
-9.48
30.85
29.51
410 Flash Flash FLASH 0.01545 0.00000128 13,907,810.00 3,389.14
0.55
-4.45
31.43
411 FLO FLO FLO 0.09241 0.00000765 13,756,295.00 95,184.57
0.2
-10.32
-4.05
412 DECENT DECENT DCT 0.2676 0.00002217 13,728,438.50 758,732.96
0.3
4.28
-13.27
413 SpankChain SpankChain SPANK 0.04522 0.00000375 13,566,535.50 15,074.99
0.6
-2.38
-51.53
414 YOYOW YOYOW YOYOW 0.04521 0.00000375 13,563,042.50 548,733.30
0.53
-3.09
-22.38
415 AirSwap AirSwap AST 0.08981 0.00000744 13,471,297.00 1,341,341.84
0.49
-5.53
-32.17
416 Peerplays Peerplays PPY 2.99 0.0002476 13,429,794.00 596,114.83
-1.67
7.21
-27.53
417 AppCoins AppCoins APPC 0.1336 0.00001107 13,369,223.00 113,490.22
0.54
-2.79
-24.35
418 Etherparty Etherparty FUEL 0.02524 0.00000209 13,340,824.00 208,987.48
1.03
-0.92
-25.58
419 Bulwark Bulwark BWK 0.9127 0.0000756 13,289,965.50 39,196.98
-1.51
-0.7
-27.14
420 HalalChain HalalChain HLC 0.0341 0.00000282 13,263,684.00 98,958.49
3.14
-2.58
29.1
421 Monetha Monetha MTH 0.06074 0.00000503 13,257,765.50 1,526,289.30
3.14
-2.52
-21.03
422 Viberate Viberate VIB 0.07398 0.00000613 13,242,162.50 2,440,178.46
0.32
-1.03
-12.71
423 Xaurum Xaurum XAUR 0.1384 0.00001146 13,236,688.50 44,044.55
0.53
-0.88
4.46
424 Seele Seele SEELE 0.01942 0.00000161 13,166,636.00 1,044,984.54
-0.85
-3.56
-19.17
425 Melon Melon MLN 16.91 0.0014 13,156,818.50 26,829.83
-1.79
-1.43
-24.82
426 Feathercoin Feathercoin FTC 0.05942 0.00000492 13,093,031.00 54,534.64
0.65
-2.23
-16.41
427 Robotina Robotina ROX 0.04861 0.00000403 13,055,500.50 47,196.52
-0.33
-3.9
-19.94
428 LAToken LAToken LA 0.161 0.00001333 13,045,032.00 10,520,773.98
0.47
5.04
-4.27
429 HTMLCOIN HTMLCOIN HTML 0.0002444 0.00000002 12,967,321.50 36,259.40
2.14
-0.19
0.45
430 Rialto Rialto XRL 0.1575 0.00001306 12,938,026.50 517.28
0.36
-13.85
-14.02
431 Primalbase Token Primalbase Token PBT 10309.23 0.854 12,886,538.00 3,992.50
-0.84
-0.42
-19.88
432 TRONCLASSIC TRONCLASSIC TRXC 0.00002766 0.000000002 12,866,311.50 2,629.54
1.07
-13.14
-62.81
433 TaTaTu TaTaTu TTU 0.1328 0.000011 12,844,590.50 30,344.19
0.44
-1.62
-2.69
434 Ecobit Ecobit ECOB 0.02873 0.00000238 12,768,462.00 106.43
16.06
-5.31
-5.06
435 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.002423 0.0000002 12,725,251.00 10,094.45
0.83
9.28
2.98
436 Shift Shift SHIFT 1 0.00008313 12,714,674.00 43,576.88
0.82
3.08
0.31
437 Numeraire Numeraire NMR 9.42 0.0007803 12,710,729.50 8,853.47
0.55
-1.76
-11.39
438 Bankex Bankex BKX 0.1346 0.00001115 12,561,013.50 1,440,664.89
-13.71
-12.72
-11.79
439 HorusPay HorusPay HORUS 0.01428 0.00000118 12,462,285.50 7,787.89
-5.58
-5.43
-36.19
440 Cobinhood Cobinhood COB 0.03214 0.00000266 12,418,262.50 46,407.83
2.2
-1.42
-17.03
441 Bismuth Bismuth BIS 0.867 0.00007182 12,375,181.00 21,187.83
0.06
-3.16
-9.65
442 Blue Whale Token Blue Whale Token BWX 0.0003761 0.00000003 12,113,986.50 99,664.47
0.17
4.97
-17.88
443 Moneytoken Moneytoken IMT 0.001394 0.00000012 12,103,129.50 73,033.04
2.8
-4.7
-16.38
444 eosDAC eosDAC EOSDAC 0.01821 0.00000151 12,035,254.00 214,036.90
1.66
6.58
-33.26
445 Zen Protocol Zen Protocol ZP 0.7474 0.00006192 12,017,383.00 1,243,845.42
0.31
-2.48
-13.72
446 Vipstar Coin Vipstar Coin VIPS 0.0003562 0.00000003 11,979,317.00 4,633,642.88
1.88
9.41
-26.76
447 Digix Gold Token Digix Gold Token DGX 146.07 0.0121 11,906,468.00 95,594.37
-1.64
1.25
3.82
448 ECC ECC ECC 0.0004752 0.00000004 11,879,973.00 51.68
-0.74
11.84
16.22
449 Pepe Cash Pepe Cash PEPECASH 0.01685 0.0000014 11,827,277.00 5,462.89
1.82
-0.9
-12.33
450 DeepBrain Chain DeepBrain Chain DBC 0.007872 0.00000065 11,807,659.50 618,242.46
-0.41
-3.75
-38
451 Unikoin Gold Unikoin Gold UKG 0.08234 0.00000682 11,796,452.50 156,325.74
-1.04
-6.17
-10.5
452 ATN ATN ATN 0.1397 0.00001157 11,774,850.50 63,894.41
5.86
11.22
-14.01
453 0chain 0chain ZCN 0.2912 0.00002412 11,679,076.50 69,610.13
4.81
5.61
-27.14
454 Dignity Dignity DIG 0.02219 0.00000184 11,606,178.50 1,406,242.16
0.04
-21
-47.43
455 BitTube BitTube TUBE 0.1086 0.00000899 11,473,553.00 183,657.14
0.24
-0.23
-10.55
456 RevolutionVR RevolutionVR VOX 0.05418 0.00000449 11,378,839.50 105,099.95
1.06
-0.71
-15.2
457 SwissBorg SwissBorg CHSB 0.01963 0.00000163 11,300,887.50 149,973.33
-0.05
2.43
-14.19
458 adToken adToken ADT 0.01871 0.00000155 11,227,212.50 245,945.64
0.54
-1.16
-23.18
459 Diamond Diamond DMD 3.68 0.0003047 11,205,183.50 7,760.34
0.55
0.18
-15.84
460 Six Domain Chain Six Domain Chain SDA 0.01556 0.00000129 11,104,005.50 374,885.22
-0.7
-3.98
-9.74
461 PayPie PayPie PPP 0.1343 0.00001097 11,079,138.00 0.00
0
0
-40.98
462 KickCoin KickCoin KICK 0.02016 0.00000167 10,939,512.50 219,385.04
2.07
-6.3
-23.37
463 Callisto Network Callisto Network CLO 0.01414 0.00000117 10,856,086.50 548,209.50
2.68
4.91
-12.71
464 Pandacoin Pandacoin PND 0.0003331 0.00000003 10,829,476.00 2,518.15
0.57
77.45
28.66
465 BitCapitalVendor BitCapitalVendor BCV 0.02003 0.00000166 10,813,722.50 214,243.09
-0.37
18.24
21.76
466 Playgroundz Playgroundz IOG 0.3786 0.00003136 10,806,971.00 927,999.01
0.75
-0.72
-32.25
467 Lunyr Lunyr LUN 4.7 0.0003894 10,801,910.00 455,947.99
0.55
-4.57
-22.47
468 NANJCOIN NANJCOIN NANJ 0.0005573 0.00000005 10,789,726.50 16,345.10
3.58
-1.23
-17.21
469 SwftCoin SwftCoin SWFTC 0.002961 0.00000025 10,778,701.50 2,687,326.52
0.57
1.15
-18.45
470 Aeron Aeron ARN 0.8226 0.00006814 10,693,977.00 3,356,538.48
0.54
-2.12
-18.93
471 Sentinel Protocol Sentinel Protocol UPP 0.04611 0.00000382 10,634,743.00 3,302,039.28
3.96
-3.36
-28.62
472 Everus Everus EVR 0.02018 0.00000167 10,549,483.00 10,227.67
0.55
3.31
-21.16
473 SpaceChain SpaceChain SPC 0.02033 0.00000168 10,488,663.50 624,356.90
-8.54
9.82
-9.06
474 INO COIN INO COIN INO 0.5238 0.00004339 10,475,559.50 6,172,566.49
0.32
-12.26
-33.59
475 BaaSid BaaSid BAAS 0.005246 0.00000043 10,429,177.50 230,438.69
1.61
5.93
-18.09
476 SafeInsure SafeInsure SINS 9.93 0.0008223 10,423,728.00 673,039.62
0.65
-6.52
-15.1
477 MinexCoin MinexCoin MNX 2.2 0.0001826 10,393,460.00 107,609.49
1.13
1.16
-30.77
478 Lamden Lamden TAU 0.07299 0.00000605 10,380,447.00 7,938.62
3.77
-11.28
-8.93
479 BrahmaOS BrahmaOS BRM 0.01649 0.00000137 10,213,616.00 114,881.10
1.57
6.65
1.02
480 NKN NKN NKN 0.04779 0.00000396 10,195,202.50 473,625.64
0.1
-4.36
-32.97
481 Zeepin Zeepin ZPT 0.02019 0.00000167 10,097,062.50 264,812.67
-2.27
-1.88
-19.2
482 Hi Mutual Society Hi Mutual Society HMC 0.02496 0.00000207 10,088,347.50 463,013.92
0.86
-0.06
-11.16
483 Smartshare Smartshare SSP 0.002195 0.00000018 10,054,856.00 938,833.74
5.14
1.49
77.1
484 DADI DADI DADI 0.1343 0.00001113 10,048,027.50 551,475.06
0.69
-3.73
-3.58
485 XinFin Network XinFin Network XDCE 0.002558 0.00000021 9,923,756.50 1,234,584.93
-0.38
7.74
-58.76
486 Eden Eden EDN 0.01202 0.000001 9,854,260.50 528,714.96
2.05
-2.03
-16.59
487 MonetaryUnit MonetaryUnit MUE 0.06769 0.00000561 9,831,657.50 41,533.50
-0.21
1.79
16.98
488 QunQun QunQun QUN 0.01365 0.00000113 9,824,486.00 524,814.46
0.57
-2.37
-11.5
489 Global Currency Reserve Global Currency Reserve GCR 0.0935 0.00000774 9,824,153.50 10,576.18
-2.6
-1.8
-21.23
490 WeShow Token WeShow Token WET 0.06128 0.00000508 9,788,999.50 119,834.67
1.03
-1.06
-36.33
491 Agrello Agrello DLT 0.1133 0.00000939 9,742,810.00 265,300.57
0.82
1.22
-25.05
492 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 0.1052 0.00000872 9,699,385.50 563,594.72
-0.45
-1.75
-25.39
493 Waves Community Token Waves Community Token WCT 0.9632 0.00007987 9,597,948.50 532.54
-3.83
9.43
-10.85
494 TV-TWO TV-TWO TTV 0.02345 0.00000194 9,558,209.50 4,033.66
0.83
-7.58
-8.44
495 Ink Ink INK 0.0206 0.00000171 9,558,101.00 10,252,140.28
1.53
1.53
-16.32
496 Hiveterminal Token Hiveterminal Token HVN 0.02321 0.00000192 9,537,430.00 9,388.39
0.6
1.54
-16.79
497 Business Credit Alliance Chain Business Credit Alliance Chain BCAC 0.02149 0.00000178 9,534,038.50 306,229.49
-2.64
-0.16
-8.5
498 AVINOC AVINOC AVINOC 0.02532 0.0000021 9,531,350.50 1,898.15
0.55
4.98
-14.72
499 Insureum Insureum ISR 0.05469 0.00000453 9,525,379.50 359,686.42
-3.64
-9.98
-9.17
500 Graft Graft GRFT 0.02154 0.00000178 9,491,478.50 35,040.91
0.55
-1.63
-12.47
501 Scorum Coins Scorum Coins SCR 0.3243 0.00002686 9,490,810.00 31,268.53
0.71
-2.73
-24.34
502 FirstBlood FirstBlood 1ST 0.1109 0.00000918 9,486,141.00 2,182.13
1.02
-7.05
2.26
503 DecentBet DecentBet DBET 0.05642 0.00000467 9,461,280.50 431,223.86
0.97
4.26
-24.8
504 Bloom Bloom BLT 0.1969 0.00001631 9,424,604.00 1,177,523.51
1.54
-6.33
-12.31
505 CanonChain CanonChain CZR 0.01939 0.00000161 9,418,671.50 43,949.10
1.23
-5.32
30.12
506 Phore Phore PHR 0.6054 0.00005015 9,384,847.50 452,378.67
0.55
-10.12
-24.18
507 Bean Cash Bean Cash BITB 0.003564 0.0000003 9,332,347.50 61,705.17
1.44
-1.15
-19.81
508 Polis Polis POLIS 1.94 0.0001605 9,306,913.00 33,753.64
0.44
-0.95
-6.39
509 Hubii Network Hubii Network HBT 0.6134 0.00005081 9,288,464.50 23,173.12
0.83
6.53
101.33
510 XEL XEL XEL 0.1011 0.00000838 9,269,263.50 33,672.64
0.05
-6.51
-17.05
511 Crown Crown CRW 0.4372 0.00003622 9,189,792.50 36,947.12
-1.45
0.18
-30.49
512 PotCoin PotCoin POT 0.04145 0.00000343 9,171,046.50 27,947.81
-0.23
2.41
1.68
513 Rubycoin Rubycoin RBY 0.3469 0.00002877 9,149,360.50 823.16
0.46
17.5
0.73
514 Consensus Consensus SEN 0.005582 0.00000046 8,961,774.50 85,336.69
0.79
-2.98
-13.64
515 CEEK VR CEEK VR CEEK 0.01302 0.00000108 8,935,167.50 87,805.77
0.86
-6.42
-17.03
516 Sentinel Sentinel SENT 0.004446 0.00000037 8,892,803.50 78,012.44
0.74
1.58
-6.05
517 Dimecoin Dimecoin DIME 0.00001645 0.000000001 8,865,675.00 5,010.71
0.41
-1.92
-10.85
518 Brickblock Brickblock BBK 0.1176 0.00000974 8,837,062.50 199,846.70
0.69
0.51
-0.3
519 Myriad Myriad XMY 0.00542 0.00000045 8,815,583.00 18,553.11
2.6
-5.68
-7.78
520 GET Protocol GET Protocol GET 0.7685 0.00006366 8,751,995.00 12,041.08
0.83
-0.42
-7.49
521 Etheroll Etheroll DICE 1.24 0.0001031 8,710,845.50 21,915.71
0.07
19.23
-16.76
522 Lendingblock Lendingblock LND 0.01448 0.0000012 8,710,103.50 434,425.16
0.18
4.56
-6.53
523 ColossusXT ColossusXT COLX 0.000797 0.00000007 8,705,340.00 3,205.94
-0.71
-5.67
-11.34
524 DxChain Token DxChain Token DX 0.0005715 0.00000005 8,687,714.00 422,846.26
-0.38
-6.8
-10.54
525 Divi Divi DIVX 0.01208 0.000001 8,674,519.00 10,397.21
0.55
-7.4
-27.74
526 Distributed Credit Chain Distributed Credit Chain DCC 0.004717 0.00000039 8,612,187.50 6,409,648.13
0.82
6.75
-10.3
527 Electrify.Asia Electrify.Asia ELEC 0.01797 0.00000149 8,542,499.00 71,868.09
0.87
-4.98
-18.23
528 Blackmoon Blackmoon BMC 0.3889 0.00003221 8,523,399.50 1,045,201.20
0.47
-11.75
-25.23
529 SureRemit SureRemit RMT 0.017 0.00000141 8,499,949.50 4,582.66
1.1
-14.91
-28.42
530 Olympus Labs Olympus Labs MOT 0.2208 0.00001829 8,467,483.50 386,769.16
1.07
1.16
-11.26
531 BitDice BitDice CSNO 0.1208 0.00001001 8,455,919.50 9,707.40
0.55
9.68
10.8
532 GridCoin GridCoin GRC 0.0203 0.00000168 8,366,435.00 5,692.84
1.75
1.26
4.24
533 Online Online OIO 0.009531 0.00000079 8,364,912.50 14,280.18
0.8
-4.51
-32.87
534 Ondori Ondori RSTR 0.0002277 0.00000002 8,334,497.50 686.93
-0.22
-9.29
14.65
535 SounDAC SounDAC MUSE 0.57 0.00004726 8,311,856.00 450.43
0.23
186.23
163.16
536 Bezop Bezop BEZ 0.1631 0.00001351 8,281,420.00 3,768,485.51
0.32
27.24
-1.94
537 FansTime FansTime FTI 0.002898 0.00000024 8,259,615.00 165,615.90
1.48
0.92
-21.48
538 LinkEye LinkEye LET 0.01363 0.00000113 8,178,593.50 8,643,975.97
-2.3
23.65
4.55
539 Radium Radium RADS 2.29 0.0001901 8,173,137.00 24,748.00
0.39
3.14
-4.55
540 Switcheo Switcheo SWH 0.01552 0.00000129 8,111,582.50 62,315.49
0.44
-7.43
-39.26
541 MassGrid MassGrid MGD 0.1533 0.0000127 8,089,882.50 24,005.34
0.55
-2.9
-3.58
542 UpToken UpToken UP 0.05426 0.00000449 7,951,377.00 730,317.68
11.58
6.66
4.15
543 Zebi Zebi ZCO 0.0159 0.00000132 7,949,532.50 2,457,054.27
3.21
-2.41
-19.01
544 HempCoin HempCoin THC 0.0325 0.00000269 7,934,440.50 15,173.05
-2.06
-2.14
-8
545 Experience Points Experience Points XP 0.00003078 0.000000003 7,917,199.50 40,903.98
1.21
-16.39
-20.5
546 Lightpaycoin Lightpaycoin LPC 1.73 0.0001433 7,860,699.00 683,550.23
0.1
-4.02
80.26
547 YGGDRASH YGGDRASH YEED 0.001598 0.00000013 7,851,651.50 782,482.83
0.23
-4.6
-27.14
548 Birake Birake BIR 0.2925 0.00002423 7,840,798.00 291,352.05
1.69
-1.82
-17.23
549 Winding Tree Winding Tree LIF 0.3866 0.00003206 7,833,154.00 1,178.79
0.77
-2.2
-37.86
550 Yee Yee YEE 0.0057 0.00000047 7,781,259.50 1,984,913.00
0.35
-6.71
-10.24
551 DIMCOIN DIMCOIN DIM 0.003697 0.00000031 7,773,300.50 495,378.90
0.31
-0.42
-8.2
552 ThoreCoin ThoreCoin THR 88.97 0.00737 7,643,212.50 115,516.78
1.32
-1.33
-17.21
553 Change Change CAG 0.2058 0.00001705 7,637,787.50 120,241.77
0.83
4.15
-8.94
554 carVertical carVertical cV 0.000972 0.00000008 7,519,907.50 19,107.07
3.06
0.89
-8.94
555 Blockport Blockport BPT 0.1418 0.00001174 7,494,781.00 384,168.84
0.83
-5.98
-15.25
556 OWNDATA OWNDATA OWN 0.0006768 0.00000006 7,444,916.50 45,995.70
-1.22
5.71
-6.9
557 Auroracoin Auroracoin AUR 0.435 0.00003603 7,441,892.50 8,564.86
-0.18
24.8
23.82
558 FuzeX FuzeX FXT 0.009826 0.00000081 7,432,477.50 1,305.04
-3.84
-2.66
-23.97
559 Pal Network Pal Network PAL 0.01615 0.00000134 7,412,674.50 628,385.31
1.76
-1.59
-6.8
560 Ivy Ivy IVY 0.02409 0.000002 7,398,461.00 10,834.18
0.41
-1.92
-12.97
561 Rise Rise RISE 0.05529 0.00000458 7,285,148.50 7,128.00
0.58
2.48
-24.86
562 LUXCoin LUXCoin LUX 2.3 0.0001902 7,190,431.50 24,068.08
0.55
-3.68
-20.09
563 Stealth Stealth XST 0.2347 0.00001944 7,158,907.00 8,909.10
-1.38
-5.62
8.21
564 I/O Coin I/O Coin IOC 0.4176 0.00003459 7,151,504.50 6,329.17
-0.05
-9.08
-15.8
565 U Network U Network UUU 0.001207 0.0000001 7,120,753.50 445,618.76
2.33
-1.03
-21.3
566 Incent Incent INCNT 0.1544 0.00001279 7,104,086.50 7,886.13
0.55
-2.1
-2.85
567 Ulord Ulord UT 0.156 0.00001293 7,093,446.50 546,352.47
0.87
-1.86
-10.3
568 Snetwork Snetwork SNET 0.05266 0.00000436 7,052,472.00 162,752.87
-0.05
3.59
-4.21
569 Linfinity Linfinity LFT 0.01829 0.00000152 7,051,439.50 0.00
4.05
15.21
-24.87
570 Soarcoin Soarcoin SOAR 0.006523 0.00000054 7,047,075.00 5,555.13
0.55
7.92
-24
571 Anoncoin Anoncoin ANC 3.29 0.0002727 6,948,571.00 2,131.66
0.51
-23.47
-28.05
572 Peculium Peculium PCL 0.003546 0.00000029 6,946,548.00 363,192.78
1.07
-4.43
-21.47
573 HyperSpace HyperSpace AMP 0.06895 0.00000571 6,945,617.00 221,606.20
4.06
4.2
11.95
574 MktCoin MktCoin MLM 0.006032 0.0000005 6,929,293.00 6,219.73
-0.43
-3.23
-9
575 EBCoin EBCoin EBC 0.001852 0.00000015 6,925,285.50 90,114.65
0.96
-0.59
-27.31
576 Xriba Xriba XRA 0.1057 0.00000875 6,917,718.50 30,082.13
0.14
16.93
-3.3
577 PolySwarm PolySwarm NCT 0.004463 0.00000037 6,902,472.50 325,952.18
1.82
-3.16
-31.82
578 SIX SIX SIX 0.02521 0.00000209 6,901,797.00 130,311.77
0.54
1.93
-5.48
579 MARK.SPACE MARK.SPACE MRK 0.01275 0.00000106 6,898,041.50 509,360.03
0.69
1.47
-34.68
580 Spectrecoin Spectrecoin XSPEC 0.3318 0.00002751 6,896,246.00 1,229.04
-3.16
-4.16
-9.74
581 Welltrado Welltrado WTL 0.1859 0.0000154 6,894,898.50 401,444.00
-0.68
5.24
25.15
582 VeriCoin VeriCoin VRC 0.218 0.00001806 6,844,376.00 157,657.41
0.54
-3.57
-3.52
583 Skrumble Network Skrumble Network SKM 0.009045 0.00000075 6,836,802.00 3,607,394.96
5.28
-2.79
-21.29
584 TaaS TaaS TAAS 0.8369 0.00006939 6,817,079.50 731.91
0.74
0.6
-4.39
585 AI Doctor AI Doctor AIDOC 0.0153 0.00000127 6,784,718.50 1,533,755.35
-2.13
4.88
-10.82
586 Blocktrade Token Blocktrade Token BTT 0.1247 0.00001033 6,748,483.00 403,781.24
1.04
2.42
-21.78
587 Hydro Protocol Hydro Protocol HOT 0.009607 0.0000008 6,743,887.50 775,566.76
-2.55
-3.33
-20.63
588 ATC Coin ATC Coin ATCC 0.02815 0.00000233 6,732,841.50 144,992.18
-0.02
-2.47
-19.74
589 CargoX CargoX CXO 0.0521 0.00000432 6,724,301.50 131,164.76
1.62
7
-11.73
590 Delphy Delphy DPY 0.1365 0.00001131 6,723,605.00 298,696.47
10.11
-5.53
-29.76
591 EDUCare EDUCare EKT 0.01493 0.00000124 6,716,318.00 308,717.13
0.49
-3.27
-29.37
592 EnergiToken EnergiToken EKT 0.003624 0.0000003 6,712,142.50 40,866.87
0.55
-4.16
-23.59
593 Remme Remme REM 0.01092 0.0000009 6,709,818.50 417,263.68
0.74
-1.31
-21.84
594 TRAXIA TRAXIA TMT 0.01359 0.00000113 6,684,254.50 441,401.27
0.59
-2.3
-10.46
595 XMax XMax XMX 0.0008685 0.00000007 6,664,637.00 239,820.12
-4.32
-9.82
-26.8
596 Nimiq Nimiq NET 0.002418 0.0000002 6,630,039.50 191,045.25
4.67
3.6
-8.17
597 OAX OAX OAX 0.2648 0.00002194 6,622,721.00 2,537,864.65
0.93
-4.89
-26.6
598 DATx DATx DATX 0.004757 0.00000039 6,618,514.00 1,084,026.57
-0.73
-13.49
-13.34
599 CVCoin CVCoin CVCOIN 0.5322 0.00004408 6,588,760.50 524,293.73
0.03
-1.29
-11.43
600 IXT IXT IXT 0.1824 0.00001511 6,525,246.00 18,967.12
0.68
-11.71
-4.45
601 CashBet Coin CashBet Coin CBC 0.04246 0.00000352 6,518,589.00 160,035.07
1.76
5.75
-30.42
602 ChatCoin ChatCoin CHAT 0.009424 0.00000078 6,502,601.00 3,369,472.98
0.37
1.93
-23.75
603 LocalCoinSwap LocalCoinSwap LCS 0.1239 0.00001027 6,490,053.50 392,079.49
0.32
-5.31
-22.53
604 Decision Token Decision Token HST 0.2025 0.00001678 6,486,021.50 130,134.99
0.53
-6.09
-31.98
605 Karma Karma KRM 0.00362 0.0000003 6,454,280.00 132,034.00
1.49
-1.44
0.28
606 Yocoin Yocoin YOC 0.0194 0.00000161 6,401,034.50 33,704.42
0.36
-4.35
-18.25
607 DeepOnion DeepOnion ONION 0.395 0.00003272 6,366,643.50 8,678.06
0.59
-1.71
-10.38
608 KARMA KARMA KARMA 0.001922 0.00000016 6,341,674.50 197.01
0.64
-11.12
-24.15
609 DAO.Casino DAO.Casino BET 0.03775 0.00000313 6,314,213.50 63.41
0.76
0.28
-18.34
610 Flixxo Flixxo FLIXX 0.0786 0.00000651 6,294,655.50 60,532.51
0.79
-22.93
24.22
611 POPCHAIN POPCHAIN PCH 0.01229 0.00000102 6,275,717.00 625,669.91
4.66
18.95
-32.3
612 Liquidity Network Liquidity Network LQD 0.1448 0.00001199 6,245,858.50 748,634.05
1.02
3.47
-4.1
613 Maecenas Maecenas ART 0.1569 0.00001301 6,165,071.50 170.93
0.46
-5.79
-4.45
614 Mintcoin Mintcoin MINT 0.0002465 0.00000002 6,150,683.00 2,572.49
0.87
0.72
-13.25
615 Niobium Coin Niobium Coin NBC 0.1243 0.00001031 6,138,345.50 1,543.02
0.35
-1.25
-18.54
616 Ubex Ubex UBEX 0.002025 0.00000017 6,128,741.50 1,978,219.51
0.64
-3.22
-5.25
617 Global Social Chain Global Social Chain GSC 0.01293 0.00000107 6,115,224.50 618,393.60
0.6
-3.37
-23.38
618 Humaniq Humaniq HMQ 0.03287 0.00000272 6,089,786.50 372,394.41
0.69
0.86
-6.19
619 DACSEE DACSEE DACS 0.008034 0.00000067 6,004,453.00 191,995.22
0.6
-3.64
-21.31
620 Unibright Unibright UBT 0.04266 0.00000353 5,950,017.50 393,606.17
0.08
2.36
-2.46
621 Pura Pura PURA 0.03398 0.00000282 5,949,685.00 12,154.81
1.78
-6.01
-16.26
622 Eximchain Eximchain EXC 0.08822 0.00000731 5,937,655.50 23,254.46
0.78
-25.31
-17.81
623 HashCoin HashCoin HSC 0.0004608 0.00000004 5,928,055.00 12,089.81
0.28
0.49
-15.01
624 Dotcoin Dotcoin DOT 0.01896 0.00000157 5,916,470.00 457.70
0.69
-2.33
-10.14
625 aXpire aXpire AXP 0.02154 0.00000178 5,913,005.00 12,814.98
0.79
-0.17
-22.84
626 Starta Starta STA 1.13 0.00009331 5,831,336.00 11,297.82
-1.6
83.85
10.84
627 NeuroChain NeuroChain NCC 0.02272 0.00000188 5,782,472.50 39,697.49
0.55
-0.08
-20.42
628 NewYorkCoin NewYorkCoin NYC 0.00004296 0.000000004 5,757,696.00 4,161.46
0.81
5.77
13.53
629 DomRaider DomRaider DRT 0.009695 0.0000008 5,734,543.50 100,799.78
0.18
-0.28
-12.76
630 Gambit Gambit GAM 4.84 0.0004008 5,584,141.50 5,432.70
-9.32
4.74
-5.55
631 ZelCash ZelCash ZEL 0.1195 0.0000099 5,575,647.00 8,391.95
0.77
-3.09
-12.97
632 Kind Ads Token Kind Ads Token KIND 0.1557 0.00001291 5,500,953.50 608.54
0.47
3.66
-4.71
633 Espers Espers ESP 0.0002414 0.00000002 5,482,543.50 1,450.57
0.46
-1.36
-11.43
634 Bitcoin Incognito Bitcoin Incognito XBI 0.7894 0.00006539 5,481,210.00 59,844.05
2
-2.71
-15.9
635 Paypex Paypex PAYX 0.07969 0.0000066 5,452,776.00 52,716.37
6.08
4.67
-13.5
636 FarmaTrust FarmaTrust FTT 0.009076 0.00000075 5,445,548.50 60,460.96
-2.93
7.28
24.52
637 Circuits of Value Circuits of Value COVAL 0.005436 0.00000045 5,435,948.00 7,623.12
-2.34
-3.44
-14.44
638 Hacken Hacken HKN 1.01 0.00008385 5,425,308.00 766,138.23
-1.47
5.25
-9.12
639 Bodhi Bodhi BOT 0.1351 0.00001119 5,404,899.50 2,455,269.50
16.61
32.77
-7.21
640 DAEX DAEX DAX 0.01511 0.00000125 5,360,593.00 1,404,513.77
4.48
5.84
-4.27
641 AMLT AMLT AMLT 0.06233 0.00000517 5,340,100.50 1,101.56
0.87
1.68
-14.32
642 Semux Semux SEM 0.6041 0.00005004 5,339,568.50 15,442.20
0.55
-14.15
-39.09
643 Cardstack Cardstack CARD 0.002199 0.00000018 5,301,033.50 544,328.32
-0.02
-1.61
-21.93
644 Kcash Kcash KCASH 0.01668 0.00000138 5,263,674.50 351,839.55
0.01
-1.93
-20.75
645 Stellite Stellite XTL 0.0007246 0.00000006 5,258,701.00 10,581.43
0.56
3.21
-12.61
646 ZMINE ZMINE ZMN 0.03899 0.00000323 5,234,680.50 19,931.38
-0.99
-3.92
-11.83
647 BitSend BitSend BSD 0.2438 0.00002019 5,233,816.00 227,118.76
0.21
1.76
1.86
648 Russian Miner Coin Russian Miner Coin RMC 3465.72 0.2871 5,222,840.00 2,623.31
0.55
-1.12
-5.53
649 STK STK STK 0.01523 0.00000126 5,204,846.50 111,130.10
0.64
-2.19
-19.44
650 PRASM PRASM PSM 0.002537 0.00000021 5,144,643.00 23,269.46
0.55
-1.15
-0.98
651 Effect.AI Effect.AI EFX 0.0248 0.00000205 5,125,592.50 5,205.29
0.83
6.57
32.65
652 HollyWoodCoin HollyWoodCoin HWC 0.4252 0.00003522 5,121,945.50 266,346.04
0.81
-11.87
-29.24
653 Banca Banca BANCA 0.0002845 0.00000002 5,099,573.50 80,762.12
0.66
-5.36
-20.33
654 Musicoin Musicoin MUSIC 0.004107 0.00000034 5,057,052.00 1,427,558.98
2.56
-1.84
-19.37
655 Morpheus.Network Morpheus.Network MORPH 0.1701 0.00001409 5,045,638.50 92,951.21
0.76
0.2
-15.79
656 RightMesh RightMesh RMESH 0.08416 0.00000697 5,042,576.00 199,840.28
14.86
5.03
-1.33
657 Eroscoin Eroscoin ERO 0.02691 0.00000223 5,024,544.00 1,087.60
-0.58
-4.56
-14.55
658 Matchpool Matchpool GUP 0.06696 0.00000555 5,021,950.50 588,159.73
0.25
3.66
-0.25
659 SUQA SUQA SUQA 0.01228 0.00000102 5,011,968.50 52,914.74
0.68
-3.48
-31.47
660 AsiaCoin AsiaCoin AC 0.002414 0.0000002 4,992,610.00 15.24
0.46
-14.55
-22.98
661 Zephyr Zephyr ZEPH 0.01745 0.00000145 4,962,317.50 2,684.12
0.4
5.32
-0.47
662 ZPER ZPER ZPR 0.003707 0.00000031 4,952,412.50 199,332.47
-1.66
-6.77
-40.94
663 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.0005935 0.00000005 4,949,133.00 339,159.25
0.59
-4.98
-23.78
664 Airbloc Airbloc ABL 0.02565 0.00000213 4,946,977.00 520,294.67
2.07
1.71
-4.95
665 SunContract SunContract SNC 0.04029 0.00000334 4,943,501.50 776,923.05
0.61
-5.08
-20.25
666 Nebula AI Nebula AI NBAI 0.004237 0.00000035 4,926,638.50 795.90
0.02
1.69
-17.15
667 Phantasma Phantasma SOUL 0.08309 0.00000688 4,847,027.50 425,044.80
-2.31
-13.12
-33.31
668 Tolar Tolar TOL 0.01531 0.00000127 4,831,477.00 594,132.43
2.19
-5.58
-23.76
669 ALAX ALAX ALX 0.009586 0.00000079 4,820,665.50 5,211.45
0.97
-1.8
7.45
670 Lina Lina LINA 0.04463 0.0000037 4,799,424.00 160,645.42
-0.53
-14.89
-40.15
671 MidasProtocol MidasProtocol MAS 0.01822 0.00000151 4,782,921.50 70,172.87
0.8
-6.31
-18.77
672 Grid+ Grid+ GRID 0.1209 0.00001002 4,744,736.50 2,828.30
0.82
-7.92
-41.98
673 EXRNchain EXRNchain EXRN 0.00005121 0.000000004 4,736,728.50 137,574.61
0.86
6.22
-2.01
674 DAOstack DAOstack GEN 0.1227 0.00001018 4,719,204.00 1,484.68
0.45
6.52
8.96
675 Gentarium Gentarium GTM 2.39 0.0001979 4,708,718.00 8,809.08
0.55
1.65
4.62
676 DAV Coin DAV Coin DAV 0.01034 0.00000086 4,701,921.00 301,412.36
1.27
-2.12
-18.97
677 Databits Databits DTB 0.2064 0.0000171 4,696,177.50 10,883.96
0.55
-11.95
-23.22
678 GoNetwork GoNetwork GOT 0.07796 0.00000646 4,676,990.50 713,623.62
0.53
-1.82
-26.4
679 Sharder Sharder SS 0.01651 0.00000137 4,675,849.50 382,160.88
-1.27
-10.86
-26.72
680 Swarm City Swarm City SWT 0.5579 0.00004622 4,654,688.50 1,035,066.24
-0.96
14.42
9.58
681 Cappasity Cappasity CAPP 0.009202 0.00000076 4,611,747.00 476,766.98
-1.54
-4.19
-27.09
682 Chronobank Chronobank TIME 6.48 0.000537 4,603,613.00 172,260.95
0.79
-2.79
-4.88
683 Howdoo Howdoo UDOO 0.0511 0.00000423 4,583,043.50 32,545.44
0.55
-13.2
-30.13
684 Gems Gems GEM 0.003974 0.00000033 4,560,549.00 13,136.07
-0.05
-2.9
-13.5
685 VINchain VINchain VIN 0.009445 0.00000078 4,534,523.00 395,504.67
0.92
-0.79
-30.36
686 CommerceBlock CommerceBlock CBT 0.02615 0.00000217 4,530,141.00 6,471.58
0.37
28.79
-2.05
687 Neurotoken Neurotoken NTK 0.05717 0.00000474 4,511,181.50 275,538.68
2.98
1.66
-9.72
688 BitMart Token BitMart Token BMX 0.0386 0.0000032 4,496,894.50 792,581.83
0.52
-4
-23.35
689 Zeusshield Zeusshield ZSC 0.003889 0.00000032 4,485,229.00 56,610.79
0.52
-3.27
-21.59
690 Molecule Molecule MOL 0.0003494 0.00000003 4,466,633.50 4,264,166.08
1.54
3.37
-14.63
691 Litex Litex LXT 0.005446 0.00000045 4,465,597.50 610,230.74
0.99
-0.16
-12.83
692 New Power Coin New Power Coin NPW 0.2427 0.00002013 4,458,898.50 310.83
0.45
-12.48
-41.37
693 ContentBox ContentBox BOX 0.00724 0.0000006 4,456,193.00 290,262.65
1.44
4.29
-33.97
694 SIBCoin SIBCoin SIB 0.2588 0.00002144 4,456,140.50 436,284.07
3.03
11.68
22.25
695 Solaris Solaris XLR 2.73 0.0002263 4,446,169.00 5,113.75
-3.31
-1.85
-17.14
696 LoMoCoin LoMoCoin LMC 0.0176 0.00000146 4,436,264.00 1,382.62
0.46
-8.8
-21.95
697 Masari Masari MSR 0.511 0.00004233 4,410,108.50 9,028.58
2.36
1.23
-22.13
698 Soniq Soniq SONIQ 0.09791 0.00000812 4,405,821.00 111.17
0.46
-4.99
15.64
699 Expanse Expanse EXP 0.4161 0.00003447 4,367,174.00 476,155.10
2.16
-0.12
11.49
700 TrueFlip TrueFlip TFL 0.6962 0.00005767 4,349,121.00 298,922.67
-0.16
-4.43
-19.17
701 Pedity Pedity PEDI 0.003161 0.00000026 4,326,378.00 510.44
0.19
-5.15
-28.82
702 RoBET RoBET ROBET 5.41 0.0004486 4,321,012.50 769.91
0.46
-19.78
-19.26
703 Egretia Egretia EGT 0.001312 0.00000011 4,311,268.50 693,601.18
0.81
-2.16
-18.07
704 Fox Trading Fox Trading FOXT 0.4837 0.00004007 4,295,312.00 555,964.83
0.44
0.37
8.04
705 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 0.1744 0.00001445 4,278,788.50 64,796.79
-0.57
-0.4
-22.48
706 GoByte GoByte GBX 1.36 0.0001129 4,277,815.50 125,945.24
0.27
0.07
-12.2
707 Ethersocial Ethersocial ESN 0.1668 0.00001382 4,277,101.50 3,937.20
-6.49
-2.86
-22.96
708 Ormeus Coin Ormeus Coin ORME 0.2499 0.0000207 4,255,100.50 2,093,222.86
-1.88
-4.17
-16.78
709 ugChain ugChain UGC 0.007467 0.00000062 4,247,327.00 600,958.78
-1.38
-0.74
-2.58
710 indaHash indaHash IDH 0.0106 0.00000088 4,238,769.50 439,532.75
0.26
-2.24
-23.13
711 HiCoin HiCoin XHI 0.0009547 0.00000008 4,233,603.50 19,619.28
0.71
10.48
27.41
712 TraDove B2BCoin TraDove B2BCoin BBC 0.008462 0.0000007 4,231,006.50 133,704.67
0.28
-7.45
-20.03
713 On.Live On.Live ONL 0.1957 0.00001621 4,230,761.50 264,393.41
0.51
-0.97
-14.74
714 Sphere Sphere SPHR 1.37 0.0001134 4,220,041.00 27,849.61
0.28
-1.43
7.45
715 SolarCoin SolarCoin SLR 0.0851 0.00000706 4,217,608.50 901.15
0.46
-7.41
-20.15
716 Sharpay Sharpay S 0.004439 0.00000037 4,191,985.00 219,559.93
0.35
-48.9
188.55
717 Gene Source Code Chain Gene Source Code Chain GENE 0.01136 0.00000094 4,189,402.00 80,737.82
0.55
-5
-15.32
718 Patientory Patientory PTOY 0.05923 0.00000491 4,146,121.00 172,940.34
-1.4
-1.79
-5.49
719 sUSD sUSD SUSD 3.52 0.0002919 4,145,970.50 155,924.64
0.51
1.05
2.58
720 DeviantCoin DeviantCoin DEV 0.3081 0.00002552 4,136,832.00 9,735.35
0.58
-10.87
-25.45
721 REAL REAL REAL 0.4111 0.00003355 4,134,413.50 0.00
0
0
-10.73
722 Omni Omni OMNI 7.34 0.0006084 4,125,366.00 13,669.39
1.46
-13.07
-26.55
723 PAYCENT PAYCENT PYN 0.1333 0.00001104 4,087,860.00 20,903.14
19.07
-0.45
-34.58
724 Novacoin Novacoin NVC 1.8 0.0001495 4,083,159.50 3,947.74
-0.04
0.52
-10.18
725 Trinity Network Credit Trinity Network Credit TNC 0.0122 0.00000101 4,065,197.50 5,535.32
7.35
0.32
-15.15
726 SelfSell SelfSell SSC 0.0104 0.00000086 4,055,457.00 1,050,959.93
2.23
1.71
-7.68
727 Coinvest Coinvest COIN 0.3432 0.00002846 4,050,081.00 1,130.91
0.77
-9.97
-43.35
728 Elite Elite 1337 0.0001537 0.00000001 4,045,090.00 18,359.07
1.08
16.54
7.16
729 OKCash OKCash OK 0.0542 0.00000449 4,026,319.50 41,170.00
-1.76
-1.69
-5.07
730 Vetri Vetri VLD 0.01825 0.00000151 4,014,794.00 1,835.15
0.62
13.57
-34.49
731 Ink Protocol Ink Protocol XNK 0.02069 0.00000171 4,013,054.50 161,508.61
0.93
-5.17
-25.24
732 Zeitcoin Zeitcoin ZEIT 0.0001081 0.000000009 3,997,038.50 477.16
-0.25
87.22
55.1
733 OracleChain OracleChain OCT 0.1332 0.00001104 3,995,918.50 26.10
-6.22
-61.57
-34.99
734 Capricoin Capricoin CPC 2 0.0001656 3,978,537.50 193,278.40
0.21
-1.95
10.54
735 Medicalchain Medicalchain MTN 0.01716 0.00000142 3,959,431.00 139,931.04
1.83
-0.97
-24.59
736 EncrypGen EncrypGen DNA 0.05895 0.00000488 3,951,405.50 5,398.51
0.55
0.91
-26.41
737 XPA XPA XPA 0.06857 0.00000568 3,920,591.50 2,742.74
0.83
-3.47
-18.58
738 Golos Golos GOLOS 0.03144 0.0000026 3,914,487.50 8,069.09
0.55
2
15.73
739 Curecoin Curecoin CURE 0.1629 0.00001349 3,895,720.50 14,012.05
-6.45
4.27
15.23
740 Sequence Sequence SEQ 0.08432 0.00000698 3,894,282.00 13,294.82
0.55
-5.07
-24.97
741 NoLimitCoin NoLimitCoin NLC2 0.01841 0.00000153 3,877,478.50 36,625.35
3.84
1.18
-10.56
742 Dovu Dovu DOV 0.009678 0.0000008 3,868,756.50 4,401.95
0.59
-3.95
-15.19
743 Aventus Aventus AVT 0.6401 0.00005302 3,840,315.50 25,792.27
1.5
7.91
-8.89
744 Banyan Network Banyan Network BBN 0.00813 0.00000067 3,836,878.50 136,764.94
-0.05
-0.78
-25.83
745 Olive Olive OLE 0.01384 0.00000115 3,833,420.50 1,047,518.69
24.82
7.89
-12.19
746 Experty Experty EXY 0.1411 0.00001169 3,822,913.50 57,400.95
2.7
-5.11
-25.14
747 Motocoin Motocoin MOTO 0.194 0.00001621 3,810,635.50 0.00
0
-2.27
-12.5
748 TittieCoin TittieCoin TTC 0.003018 0.00000025 3,801,819.00 10.58
0.46
-24.12
1003.77
749 DubaiCoin DubaiCoin DBIX 1.7 0.000141 3,801,542.50 15,539.81
0.99
-4.36
-19.34
750 Morpheus Labs Morpheus Labs MITX 0.01841 0.00000153 3,785,061.00 29,276.33
0.04
-0.58
-10.91
751 GeoCoin GeoCoin GEO 1.19 0.00009847 3,780,980.00 14,846.56
0.62
-10.26
-16.59
752 Cryptosolartech Cryptosolartech CST 0.05872 0.00000486 3,774,134.00 922,522.65
38.08
1.35
-12.44
753 Turtlecoin Turtlecoin TRTL 0.0001438 0.00000001 3,769,692.50 169,438.67
0.64
0.93
-19.81
754 AidCoin AidCoin AID 0.0864 0.00000716 3,741,241.00 839,631.75
-9.52
17.7
7.7
755 X8X Token X8X Token X8X 0.06082 0.00000504 3,741,069.50 2,733.17
1.03
7.54
-22.89
756 Merculet Merculet MVP 0.00109 0.00000009 3,730,079.50 1,853,421.04
0.54
2.59
-6.03
757 Vexanium Vexanium VEX 0.01228 0.00000102 3,704,949.50 860,750.35
0.24
-5.23
-26.23
758 Formosa Financial Formosa Financial FMF 0.00497 0.00000041 3,687,932.50 199,146.99
1.07
-0.85
-16.56
759 Proxeus Proxeus XES 0.01811 0.0000015 3,679,977.00 291.98
0.46
-52.66
-59.65
760 Global Cryptocurrency Global Cryptocurrency GCC 0.003037 0.00000025 3,670,730.00 81,136.38
12.43
55.12
55.12
761 Vites Vites VITES 0.0001207 0.00000001 3,654,437.50 899.33
0.46
-1.36
-37.78
762 Constellation Constellation DAG 0.005714 0.00000047 3,632,468.00 159,518.22
-0.06
-12.24
-32.16
763 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 0.1582 0.00001311 3,626,175.00 645,807.49
-0.17
-1.22
-18.84
764 TrustNote TrustNote TTT 0.01169 0.00000097 3,623,014.50 1,422,244.61
0.21
-10.73
-28.01
765 OneLedger OneLedger OLT 0.01065 0.00000088 3,615,822.00 1,286,926.18
1.24
2.36
-15.88
766 FNKOS FNKOS FNKOS 0.02617 0.00000217 3,613,340.50 427.26
0.76
12.59
-19.05
767 GoldCoin GoldCoin GLD 0.08699 0.00000721 3,606,956.50 24,988.39
0.41
-7.9
-12.59
768 Ifoods Chain Ifoods Chain IFOOD 0.001438 0.00000012 3,595,368.00 35,236.69
0.83
-2.38
-7.92
769 Autonio Autonio NIO 0.04311 0.00000357 3,572,635.50 430,470.90
0.57
0.23
-3.55
770 BDT Token BDT Token BDT 0.0104 0.00000086 3,556,196.00 169,402.83
0.66
-1.41
-48.06
771 Qwark Qwark QWARK 0.05327 0.00000441 3,551,702.00 5,184.11
0.55
-5.09
-23.31
772 Debitum Debitum DEB 0.01789 0.00000148 3,550,452.50 21,917.57
-1.39
-2.18
-11.85
773 Crowd Machine Crowd Machine CMCT 0.007535 0.00000062 3,542,749.00 19,585.47
-1.59
-25.98
-48.25
774 Hashgard Hashgard GARD 0.0002272 0.00000002 3,526,523.00 427,419.29
1.26
0.53
-17.8
775 Nework Nework NKC 0.02388 0.00000198 3,525,095.00 647,522.59
1.31
3.56
-11.75
776 ALIS ALIS ALIS 0.09049 0.0000075 3,522,645.00 3,083.79
0.74
-10.74
-31.33
777 Shivom Shivom OMX 0.005284 0.00000044 3,508,928.50 12,978.82
-5.97
-12.12
-42.04
778 WeAreSatoshi WeAreSatoshi WSX 0.1427 0.00001182 3,500,017.50 13,085.01
0.89
-10.56
-39.4
779 Pirl Pirl PIRL 0.1073 0.00000889 3,494,407.00 37,157.42
-0.09
-5.02
-22.26
780 Rivetz Rivetz RVT 0.133 0.00001101 3,489,395.00 3,702.69
0.55
-16.4
-23.87
781 Silent Notary Silent Notary SNTR 0.0000418 0.000000003 3,488,908.50 120,178.62
0.81
-6.66
-7.39
782 APX APX APX 4.95 0.0004104 3,480,116.50 1,027.25
0.46
0.82
-17.65
783 Zap Zap ZAP 0.02696 0.00000223 3,469,721.50 5,582.50
0.56
0.24
-23.32
784 DNotes DNotes NOTE 0.02565 0.00000212 3,463,540.50 224,655.19
1.66
0.97
-14.39
785 Dynamic Dynamic DYN 1.12 0.00009268 3,450,300.00 344,288.39
4.56
-2.34
1.35
786 B3Coin B3Coin B3 0.00468 0.00000039 3,450,212.50 979.85
0.4
-1.14
-5.45
787 Syndicate Syndicate SYNX 0.1059 0.00000877 3,442,754.00 163,846.18
2.61
3.21
-3.75
788 42-coin 42-coin 42 81654.48 6.76 3,429,485.50 1,793.76
0.54
-0.46
17.91
789 ShipChain ShipChain SHIP 0.01538 0.00000127 3,421,015.50 8,716.77
0.82
11.91
-8.76
790 4NEW 4NEW KWATT 0.06256 0.00000518 3,416,521.50 79,181.77
-7.2
-7.75
28.34
791 SHIELD SHIELD XSH 0.006649 0.00000055 3,410,823.50 12,613.69
-1.59
1.32
-9.42
792 Opus Opus OPT 0.02414 0.000002 3,381,833.00 901.98
0.46
-1.37
-7.46
793 MIB Coin MIB Coin MIB 0.0808 0.00000669 3,365,803.00 517,916.21
-0.6
-2.28
-19.92
794 The Abyss The Abyss ABYSS 0.01498 0.00000124 3,347,487.50 256,260.57
-0.83
-7.46
-19.29
795 QChi QChi QCH 0.1442 0.00001195 3,328,731.00 36,520.71
0.87
-5.35
11.95
796 CYCLEAN CYCLEAN CCL 0.00489 0.00000041 3,317,706.00 3,293.91
-1.94
-6.31
-19.5
797 CHIPS CHIPS CHIPS 0.1568 0.000013 3,292,124.50 6.42
0.46
-4.98
-36.57
798 Sharpe Platform Token Sharpe Platform Token SHP 0.1911 0.00001583 3,282,562.50 5,233.22
1
-3.07
7.52
799 WeTrust WeTrust TRST 0.03553 0.00000294 3,273,900.00 292,930.76
0.42
-1.31
-18.97
800 EchoLink EchoLink EKO 0.0087 0.00000072 3,243,520.00 119,734.70
1.62
-2.92
-28.07
801 Cryptopay Cryptopay CPAY 0.04719 0.00000391 3,224,158.00 97.91
0.77
-2.23
-16.97
802 CoinPoker CoinPoker CHP 0.0102 0.00000085 3,217,935.00 53,738.44
1.45
-1.9
-22.38
803 FoldingCoin FoldingCoin FLDC 0.00447 0.00000037 3,215,474.50 2,509.08
0.55
0.91
-10.38
804 Vezt Vezt VZT 0.04202 0.0000034 3,212,226.50 0.00
0
0
-13.22
805 1World 1World 1WO 0.1546 0.00001281 3,198,723.50 104,690.45
1.82
5.24
-18.57
806 Friendz Friendz FDZ 0.006278 0.00000052 3,194,642.50 28,644.16
0.71
2.71
-23
807 RED RED RED 0.02453 0.00000203 3,189,119.50 63,017.53
0.59
-3.96
-21.79
808 AC3 AC3 AC3 0.04591 0.0000038 3,187,229.50 26,760.83
3.18
28.33
26.44
809 savedroid savedroid SVD 0.001177 0.0000001 3,165,067.50 493.14
0.57
4.49
-13.6
810 ArtByte ArtByte ABY 0.003976 0.00000033 3,151,424.50 3,442.80
-0.73
-4.22
-12.33
811 VouchForMe VouchForMe IPL 0.01563 0.00000129 3,141,292.00 476,983.18
-0.02
14.66
0.69
812 Global Awards Token Global Awards Token GAT 0.005919 0.00000049 3,136,028.00 9,702.97
-0.48
1.76
5.53
813 AdShares AdShares ADST 0.1617 0.0000134 3,134,565.00 4,445.77
0.7
-0.42
-10.98
814 ExclusiveCoin ExclusiveCoin EXCL 0.6042 0.00005005 3,129,990.50 185,040.56
-1.93
4.43
-3.73
815 FoodCoin FoodCoin FOOD 0.007846 0.00000065 3,129,346.50 293.27
0.46
1.56
-26.2
816 Insights Network Insights Network INSTAR 0.0226 0.00000187 3,126,956.00 333,394.00
1.02
-1.14
-14.19
817 Kleros Kleros PNK 0.01785 0.00000148 3,125,223.50 11,962.25
2.82
-3.01
5.57
818 LatiumX LatiumX LATX 0.02974 0.00000246 3,104,769.50 306,432.34
0.16
1.58
15.09
819 SiaCashCoin SiaCashCoin SCC 0.0003586 0.00000003 3,062,591.00 54,755.44
-3.11
9.36
-3.62
820 Uquid Coin Uquid Coin UQC 0.3058 0.00002533 3,057,824.00 1,956,564.89
-0.51
-1.23
-8.26
821 Energo Energo TSL 0.005059 0.00000042 3,047,565.50 86,839.92
3.28
1.17
-10.31
822 Kore Kore KORE 1.43 0.0001185 3,034,643.50 2,076,167.65
-1.35
-7.52
2.17
823 BitDegree BitDegree BDG 0.008508 0.00000071 3,031,574.00 183.67
0.77
-1.56
-20.15
824 bitqy bitqy BQ 0.0009668 0.00000008 3,009,188.00 48.60
0.46
-12.23
-17.55
825 Measurable Data Token Measurable Data Token MDT 0.007292 0.0000006 3,002,450.50 569,686.76
0.72
-4.75
-20.59
826 PinkCoin PinkCoin PINK 0.007607 0.00000063 2,997,886.50 3,374.12
7.91
2.46
-6.3
827 Qbao Qbao QBT 0.04582 0.0000038 2,994,600.00 196,952.32
-1.4
2.08
-20.74
828 LogisCoin LogisCoin LGS 2.12 0.0001759 2,987,827.50 410,736.69
-1.25
-11.11
46.95
829 Eligma Token Eligma Token ELI 0.02145 0.00000178 2,979,280.50 673,861.31
2.11
-3.1
-14.32
830 Swisscoin Swisscoin SIC 0.0003624 0.00000003 2,964,972.50 39,417.91
0.55
48.08
-1.31
831 Noku Noku NOKU 0.2048 0.00001698 2,947,626.50 88.36
1.08
2.94
-21.1
832 LIFE LIFE LIFE 0.0001254 0.00000001 2,939,968.50 3,084.15
1.23
2.49
-7.97
833 Arionum Arionum ARO 0.03926 0.00000325 2,938,498.50 245,497.12
-2.74
-7.72
4.48
834 WABnetwork WABnetwork WAB 0.0002919 0.00000002 2,901,255.00 18,019.11
-0.67
-33.1
-33.84
835 Gravity Gravity GZRO 0.001329 0.00000011 2,896,264.00 3,821.37
0.55
8.8
-16.08
836 Digital Asset Guarantee Token Digital Asset Guarantee Token DAGT 0.1274 0.00001056 2,886,614.50 917,146.34
0.44
-4.51
-0.65
837 PetroDollar PetroDollar XPD 0.04394 0.00000364 2,811,770.50 348.26
0.46
5.05
-15.83
838 AirWire AirWire WIRE 0.02336 0.00000193 2,804,182.50 47,730.19
0.74
-29.14
-42.02
839 Miners' Reward Token Miners' Reward Token MRT 0.2791 0.00002312 2,791,327.00 3,659.75
-1.31
9.24
-3.53
840 Upfiring Upfiring UFR 0.1427 0.00001182 2,774,789.50 4,831.62
0.62
-2.73
6.94
841 Alphacat Alphacat ACAT 0.0009899 0.00000008 2,762,133.50 220,054.04
0.99
1.5
-16.93
842 Sense Sense SENSE 0.01105 0.00000092 2,762,077.50 10,660.36
1.92
25.55
-2.21
843 0xBitcoin 0xBitcoin 0xBTC 0.7887 0.00006533 2,732,254.00 1,019,073.63
3.1
-3.31
-28.83
844 REBL REBL REBL 0.01567 0.0000013 2,702,469.00 2,858.67
0.78
0.05
-6.7
845 Copytrack Copytrack CPY 0.08629 0.00000715 2,689,575.00 3,347.04
0.66
-13.89
-29
846 Hexx Hexx HXX 1.45 0.0001199 2,685,448.50 260.02
55.47
27.21
6.6
847 Oxycoin Oxycoin OXY 0.003006 0.00000025 2,682,848.00 147.27
0.46
-1.74
-22.8
848 FLIP FLIP FLP 0.04789 0.00000397 2,679,442.50 34,399.75
-0.77
-0.67
-29.8
849 Tokes Tokes TKS 0.7717 0.00006392 2,666,639.50 5,140.74
0.55
-0.91
-31.25
850 Stox Stox STX 0.05152 0.00000427 2,653,945.00 56,601.82
2.54
0.92
-6.5
851 Education Ecosystem Education Ecosystem LEDU 0.01214 0.00000101 2,644,078.50 36,724.60
0.15
-11.47
-8.85
852 Uniform Fiscal Object Uniform Fiscal Object UFO 0.0007059 0.00000006 2,626,918.00 2,185.11
0.57
15.36
15.2
853 RealTract RealTract RET 0.0004377 0.00000004 2,626,470.00 1,928,877.76
0.82
-3.68
-59.41
854 Leverj Leverj LEV 0.02219 0.00000184 2,619,939.00 15,725.81
0.83
15.23
-42.71
855 ATLANT ATLANT ATL 0.06977 0.00000578 2,619,935.50 191,725.34
0.58
1.16
-12.73
856 Datum Datum DAT 0.002668 0.00000022 2,613,523.50 352,441.61
0.38
0.76
-24.64
857 HOQU HOQU HQX 0.01727 0.00000143 2,609,967.50 2,734,214.90
0.36
-3.17
-18.16
858 Bitcoin Plus Bitcoin Plus XBC 22.15 0.001835 2,601,326.00 2,059.73
0.55
-0.97
2.98
859 Atonomi Atonomi ATMI 0.005054 0.00000042 2,600,073.00 1,199,669.86
0.9
-0.85
-22.71
860 Arbidex Arbidex ABX 0.1269 0.00001051 2,591,718.50 320,798.50
0.67
-4.54
-34.02
861 Forkcoin Forkcoin FORK 0.5313 0.00004401 2,587,956.00 12,646.93
-3.89
-18.74
-28.56
862 adbank adbank ADB 0.004133 0.00000034 2,537,545.50 98,215.98
0.28
0.59
-3.18
863 NPER NPER NPER 0.05035 0.00000417 2,513,759.50 77,046.54
0.7
-2.02
-7.99
864 Niobio Cash Niobio Cash NBR 0.02182 0.00000181 2,495,496.50 6,703.32
-0.16
5.53
5.79
865 Truegame Truegame TGAME 0.03013 0.0000025 2,488,283.00 146,176.53
1.08
0.37
-16.94
866 Starbase Starbase STAR 0.01321 0.0000011 2,477,244.00 1,660.75
0.77
-19.32
-36.19
867 MyBit MyBit MYB 0.02539 0.0000021 2,470,188.00 7,482.69
1.03
-0.92
-14.67
868 Aphelion Aphelion APH 0.04914 0.00000407 2,457,213.50 121,515.43
10.56
27.05
117.01
869 HEAT HEAT HEAT 0.06483 0.00000538 2,454,186.00 693.90
0.46
-6.02
-20.74
870 Linker Coin Linker Coin LNC 0.02173 0.0000018 2,450,381.50 687.20
0.46
-11.66
-16.03
871 Datawallet Datawallet DXT 0.006276 0.00000052 2,448,901.00 79,926.45
1.71
-1.3
-32.57
872 Mysterium Mysterium MYST 0.104 0.00000862 2,445,999.50 4,291.79
1.13
-26.77
-55.98
873 Internxt Internxt INXT 3.85 0.0003186 2,421,716.50 60,077.38
-1.26
8.95
4.03
874 AICHAIN AICHAIN AIT 0.004474 0.00000037 2,393,671.00 21,781.11
-6.04
-11.11
-4.56
875 BitcoinZ BitcoinZ BTCZ 0.0007248 0.00000006 2,374,312.50 725,213.11
0.42
-1.82
-20.4
876 Cashbery Coin Cashbery Coin CBC 0.4292 0.00003555 2,370,476.50 530,302.73
-0.02
-14.25
-0.68
877 Internet of People Internet of People IOP 0.4209 0.00003486 2,360,466.50 243,931.15
1.94
0.83
-10.93
878 Sovereign Hero Sovereign Hero HERO 493.82 0.04095 2,356,998.00 23.39
-0.04
0.88
-9.99
879 Acute Angle Cloud Acute Angle Cloud AAC 0.00941 0.00000078 2,352,521.50 1,806,698.67
4.52
-3.58
-26.51
880 PikcioChain PikcioChain PKC 0.05565 0.00000461 2,352,304.50 156.57
1.04
12.1
0.11
881 Snovian.Space Snovian.Space SNOV 0.005801 0.00000048 2,349,182.50 45,471.50
0.57
-9.12
-30.51
882 StrongHands StrongHands SHND 0.0000002527 0.00000000002 2,333,866.50 5,616.13
-1.02
-5.78
-16.63
883 BitScreener Token BitScreener Token BITX 0.01519 0.00000126 2,329,964.00 28,021.87
0.85
-2.13
-16.72
884 2GIVE 2GIVE 2GIVE 0.004464 0.00000037 2,324,738.50 2,112.58
0.54
-7.01
-18.66
885 InterCrone InterCrone ICR 0.162 0.00001342 2,313,251.50 4,826.35
0.55
-10.69
-6.46
886 Sprouts Sprouts SPRTS 0.0000001467 0.00000000001 2,305,075.50 3,559.57
-0.06
-2.28
-6.92
887 Devery Devery EVE 0.03644 0.00000302 2,292,563.00 716,838.17
0.01
-9
-19.28
888 Coinsuper Ecosystem Network Coinsuper Ecosystem Network CEN 0.01639 0.00000136 2,288,149.50 643,918.24
0.73
-1.41
-27.31
889 Darcrus Darcrus DAR 0.1678 0.00001391 2,282,045.50 6.82
-1.18
280.32
7.33
890 Zero Zero ZER 0.4782 0.00003961 2,279,581.50 8,250.09
3.53
-3.52
-11.13
891 Colu Local Network Colu Local Network CLN 0.02247 0.00000186 2,278,230.50 65,050.88
0.43
-1.25
-18.62
892 Sether Sether SETH 0.1318 0.00001093 2,276,820.00 26.36
0.61
19.87
14.78
893 Fluz Fluz Fluz Fluz FLUZ 0.01101 0.00000091 2,255,393.00 340.09
0.77
-36.61
-10.83
894 Bitcrystals Bitcrystals BCY 0.09806 0.00000812 2,254,878.50 3,619.09
0.62
-8.64
-14.21
895 Playkey Playkey PKT 0.1619 0.00001341 2,254,105.00 53,805.35
2.24
-13.32
-18.05
896 Cruisebit Cruisebit CRBT 0.08444 0.00000699 2,233,147.00 656,487.33
0.55
-1.24
-11.19
897 IP Exchange IP Exchange IPSX 0.002632 0.00000022 2,229,517.50 52,217.86
0.5
-2.53
-17.44
898 Bee Token Bee Token BEE 0.01192 0.00000099 2,224,694.50 4,934.93
0.83
-5.06
-19.54
899 BlueCoin BlueCoin BLU 0.003863 0.00000032 2,219,847.00 45.43
0.46
-7.17
-3.37
900 Vice Industry Token Vice Industry Token VIT 0.006878 0.00000057 2,219,808.50 1,254.46
0.55
-4.14
-28.32
901 Ergo Ergo EFYT 5.55 0.00046 2,203,974.50 6.36
-2.26
18.64
-10.33
902 ProChain ProChain PRO 0.04429 0.00000367 2,194,976.00 238,678.97
-1.59
-3.88
-12.76
903 Ryo Currency Ryo Currency RYO 0.2692 0.0000223 2,188,872.00 15,131.08
-2.36
0.99
-6.9
904 Vulcano Vulcano VULC 0.01606 0.00000133 2,184,357.00 70,172.20
0.54
-11.49
7.21
905 Blue Protocol Blue Protocol BLUE 0.05941 0.00000492 2,177,035.00 221,905.07
0.81
-6.96
-3.6
906 Ethbits Ethbits ETB 1.33 0.0001101 2,172,156.00 3,569.81
0.55
-9.52
12.43
907 EDRCoin EDRCoin EDRC 0.7608 0.00006302 2,168,768.00 32,003.24
0.57
1.5
9.59
908 CoinFi CoinFi COFI 0.01221 0.00000101 2,154,187.00 151,105.22
-1
3.87
-2.59
909 UChain UChain UCN 0.007151 0.00000059 2,147,194.00 951,598.57
0.67
-0.64
-23.86
910 BitRent BitRent RNTB 0.00255 0.00000021 2,146,711.00 51,394.81
0.81
1.21
-31.39
911 NeosCoin NeosCoin NEOS 0.5169 0.00004282 2,142,147.00 15,412.60
-4.09
-10.61
-34.11
912 Block Array Block Array ARY 0.03115 0.00000258 2,131,325.00 75,820.84
0.65
-1.81
-10.18
913 Rate3 Rate3 RTE 0.004933 0.00000041 2,116,054.50 308,862.71
0.82
-3.36
-26.36
914 ClearPoll ClearPoll POLL 0.3003 0.00002488 2,102,373.00 17,601.56
-1.24
-16.53
-31.51
915 HEROcoin HEROcoin PLAY 0.01683 0.00000139 2,098,498.50 50,772.14
0.6
0.74
-9.3
916 LikeCoin LikeCoin LIKE 0.004429 0.00000037 2,097,487.00 110,180.77
1.05
3.53
-3.67
917 Atmos Atmos ATMS 0.02076 0.00000172 2,092,695.50 132.04
0.46
-0.89
-43.79
918 Bettex Coin Bettex Coin BTXC 0.4932 0.00004086 2,092,485.50 192,682.94
0.54
-2.62
-28.82
919 AiLink Token AiLink Token ALI 0.001006 0.00000008 2,091,320.00 453,101.28
1.8
-4.58
-32.61
920 Zilla Zilla ZIL 0.04913 0.00000407 2,086,213.50 68,281.75
0.94
-1.88
-12.51
921 Seal Network Seal Network SEAL 0.004177 0.00000035 2,080,393.00 156.34
0.76
-2.38
-4.95
922 Privatix Privatix PRIX 1.76 0.0001455 2,078,114.50 2,349.54
0.55
13.1
-9.28
923 Smoke Smoke SMOKE 0.1027 0.00000851 2,066,256.50 0.81
-0.01
-38.93
-48.44
924 Manna Manna MANNA 0.004104 0.00000034 2,065,399.00 3.67
3.5
1.64
-4.24
925 TransferCoin TransferCoin TX 0.3032 0.00002511 2,056,729.50 234,718.13
1.34
3.32
2.34
926 Memetic / PepeCoin Memetic / PepeCoin PEPE 0.08741 0.00000724 2,054,832.50 422,325.73
-4.97
-11.66
3.33
927 LRM Coin LRM Coin LRM 13.3 0.001102 2,051,868.00 1,633,744.00
-1.84
-0.99
0
928 SRCOIN SRCOIN SRCOIN 0.000405 0.00000003 2,045,893.50 28,398.37
0.38
-6.88
17.13
929 Relex Relex RLX 0.001533 0.00000013 2,041,641.00 66,009.87
0.84
8.9
-45.52
930 W3Coin W3Coin W3C 0.00003743 0.000000003 2,024,214.50 9.88
0.75
-3.04
-2.77
931 FintruX Network FintruX Network FTX 0.0238 0.00000197 2,022,772.50 5,431.85
0.55
-1.07
-19.41
932 Xenon Xenon XNN 0.006742 0.00000056 2,022,681.50 729.06
9.09
-9.65
-15.9
933 Lampix Lampix PIX 0.01483 0.00000123 2,006,434.50 222.19
-9.28
-5.42
-11.24
934 EventChain EventChain EVC 0.06412 0.00000531 2,003,844.50 7,395.05
1.01
-7.4
-3.87
935 Etheera Etheera ETA 0.0003412 0.00000003 1,998,486.00 4,971.41
0.11
91.68
5.81
936 HeroNode HeroNode HER 0.002106 0.00000017 1,996,830.50 64,155.42
-5.87
-13.14
-36.63
937 Dether Dether DTH 0.02375 0.00000197 1,985,151.00 3,397.90
0.77
-16.17
-22.65
938 Worldcore Worldcore WRC 0.01109 0.00000092 1,974,868.00 15,124.29
0.45
-1.19
-19.1
939 CanYaCoin CanYaCoin CAN 0.0426 0.00000353 1,969,390.50 95,141.68
0.94
-8.55
-39.67
940 Helium Helium HLM 0.2179 0.00001805 1,967,885.50 5,066.81
0.58
-5.26
-62.62
941 Breakout Stake Breakout Stake BRX 0.3128 0.00002593 1,960,406.00 1,243.45
0.46
-0.65
-16.07
942 Sp8de Sp8de SPX 0.0002518 0.00000002 1,959,744.50 4,667.16
0.83
1.63
15.19
943 UltraNote Coin UltraNote Coin XUN 0.0001217 0.00000001 1,939,143.50 445.81
1
-50.16
-47.44
944 BetterBetting BetterBetting BETR 0.01124 0.00000093 1,918,952.00 175,596.95
0.36
25.85
-13.76
945 Bela Bela BELA 0.04904 0.00000406 1,910,258.00 4,547.63
0.55
-0.45
-2.69
946 Clipper Coin Clipper Coin CCCX 0.001212 0.0000001 1,908,343.50 30,264.07
-6.99
-8.17
-9.31
947 Gladius Token Gladius Token GLA 0.1316 0.00001044 1,903,702.50 0.00
0
0
95.54
948 ZCore ZCore ZCR 0.7836 0.00006491 1,888,964.00 69,084.70
1.09
1.04
7.25
949 InvestFeed InvestFeed IFT 0.009858 0.00000082 1,886,626.00 884.19
0.46
-5.43
-6.63
950 Monster Byte Monster Byte MBI 0.1119 0.0000088 1,882,174.00 0.00
0
0
-8.9
951 MTC Mesh Network MTC Mesh Network MTC 0.006545 0.00000054 1,881,407.50 38,599.25
1.07
-0.17
2.1
952 Bethereum Bethereum BETHER 0.006618 0.00000055 1,879,647.00 11,226.55
0.83
-5.01
-28.33
953 Target Coin Target Coin TGT 0.001953 0.00000016 1,859,966.50 18.25
0.59
-6.92
98.48
954 JET8 JET8 J8T 0.003053 0.00000025 1,845,105.50 17,645.12
1.05
-8.17
-26.56
955 Menlo One Menlo One ONE 0.00613 0.00000051 1,841,546.00 34,616.25
33.43
-10.91
-55.5
956 OBITS OBITS OBITS 0.1198 0.00000993 1,833,174.00 613.52
0.46
-1.33
-24.5
957 DOWCOIN DOWCOIN DOW 0.4089 0.00003391 1,832,043.50 1,248.26
0.77
8.85
-2.51
958 LiteDoge LiteDoge LDOGE 0.0001201 0.00000001 1,818,281.50 1,927.26
3.42
-34.45
-54.83
959 Bounty0x Bounty0x BNTY 0.009758 0.00000081 1,817,889.50 2,821.82
0.48
4.73
-4.18
960 Helbiz Helbiz HBZ 0.002627 0.00000022 1,805,377.00 249,757.46
-1.84
-8.23
-6.93
961 Thrive Token Thrive Token THRT 0.01749 0.00000145 1,804,743.50 215,862.43
1.12
-2.04
-3.95
962 Ixcoin Ixcoin IXC 0.08576 0.0000071 1,804,418.00 3,313.94
0.55
0.72
-13.97
963 HeartBout HeartBout HB 0.03379 0.0000028 1,797,376.00 361,315.91
0.47
-0.38
-13.99
964 BitClave BitClave CAT 0.003569 0.0000003 1,789,599.00 1,343.24
0.7
-4.18
-16.35
965 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.02875 0.00000238 1,786,281.00 33,097.12
6.36
8.58
1.71
966 Faceter Faceter FACE 0.003781 0.00000031 1,779,613.50 12,811.43
0.64
-0.41
-12.42
967 BuzzCoin BuzzCoin BUZZ 0.00008807 0.000000007 1,760,104.50 262.39
-1.35
-0.05
6.08
968 Daneel Daneel DAN 0.04183 0.00000347 1,756,615.00 15,727.49
0.73
-5.17
-26.27
969 Traceability Chain Traceability Chain TAC 0.004685 0.00000039 1,755,652.50 64,653.23
1.43
-2.41
-19.56
970 Bullion Bullion CBX 1.71 0.0001418 1,752,327.50 5.23
1.48
-3.17
-20.74
971 Social Send Social Send SEND 0.04503 0.00000373 1,741,778.50 17,857.09
29.21
9.73
-21.81
972 Giant Giant GIC 0.6338 0.0000525 1,738,992.50 19,820.94
0.66
5.16
-2.13
973 Matryx Matryx MTX 0.07433 0.00000616 1,726,343.50 123,045.60
0.25
-19.2
-18.57
974 InterValue InterValue INVE 0.01774 0.00000147 1,721,055.00 575,372.22
0.24
-21.96
-23.25
975 SURETY SURETY SURE 0.03143 0.0000026 1,720,953.50 2,897.68
1.04
-1.58
1800.24
976 Pareto Network Pareto Network PARETO 0.005227 0.00000043 1,712,144.00 7,631.38
0.57
-9.82
-31.86
977 VeriumReserve VeriumReserve VRM 0.8882 0.00007358 1,707,769.00 2,203.92
0.64
-5.09
-21.51
978 e-Gulden e-Gulden EFL 0.1004 0.00000831 1,705,767.00 1,838.94
9.56
18.53
46.05
979 MaxCoin MaxCoin MAX 0.02764 0.00000229 1,698,525.50 147.33
3.62
4.57
-6.03
980 LOCIcoin LOCIcoin LOCI 0.04176 0.00000346 1,698,042.50 1,566.70
0.47
-1.03
-7.46
981 Thingschain Thingschain TIC 0.0001472 0.00000001 1,685,096.00 29,634.62
0.72
-10.6
-25.65
982 OptiToken OptiToken OPTI 0.06806 0.00000564 1,681,760.50 85,650.19
0.63
-33.16
-27.55
983 Lethean Lethean LTHN 0.003559 0.00000029 1,655,052.00 13,571.43
-0.07
-6.18
-21.05
984 Profile Utility Token Profile Utility Token PUT 0.0363 0.00000301 1,644,079.50 474,102.03
-2.41
-3.46
-15.43
985 Terracoin Terracoin TRC 0.07163 0.00000593 1,642,851.00 11,026.29
0.38
-1.34
-11.14
986 PHI Token PHI Token PHI 0.2866 0.00002376 1,629,446.00 391.19
0.23
-0.32
-16.71
987 TrakInvest TrakInvest TRAK 0.0193 0.0000016 1,619,926.00 403,226.02
0.84
-3.23
-26.15
988 I0Coin I0Coin I0C 0.07653 0.00000635 1,606,766.00 562.23
0.46
48.95
13.2
989 FREE Coin FREE Coin FREE 0.0000004179 0.00000000003 1,600,105.50 12,515.19
3.22
-6.94
-99.43
990 Trittium Trittium TRTT 0.01557 0.00000129 1,599,430.00 975.76
-5.41
-2.02
-15.08
991 LALA World LALA World LALA 0.008309 0.00000069 1,599,304.00 79,728.99
0.83
-3.72
-14.5
992 SkinCoin SkinCoin SKIN 0.01806 0.0000015 1,592,906.00 21,362.77
-8.82
-13.92
-4.89
993 Woodcoin Woodcoin LOG 0.1981 0.00001641 1,591,852.50 7,467.14
0.55
-15.87
-35.21
994 Travelflex Travelflex TRF 0.02015 0.00000167 1,590,316.00 7,967.36
6.99
11.86
5.29
995 Breakout Breakout BRK 0.08389 0.00000696 1,589,721.00 507.32
0.46
-4.24
-9.37
996 Qubitica Qubitica QBIT 0.6398 0.00005238 1,588,181.00 0.00
0
0
-64.74
997 Level Up Coin Level Up Coin LUC 0.001589 0.00000013 1,584,544.50 2,414.14
0.75
-3.66
-36.22
998 Cryptonite Cryptonite XCN 0.002233 0.00000019 1,581,954.50 244.73
0.46
89.63
58.97
999 White Standard White Standard WSD 3.57 0.0002953 1,566,631.50 3,182.17
0.23
-0.52
0.37
1000 Ubcoin Market Ubcoin Market UBC 0.00453 0.00000038 1,550,430.00 268.69
0.77
-4.01
-4.42
1001 Denarius Denarius DNR 0.3705 0.00003072 1,545,467.00 514.40
0.46
-11.22
-24.24
1002 Sentinel Chain Sentinel Chain SENC 0.00783 0.00000065 1,544,665.50 434.31
-0.08
-0.02
-15.26
1003 HOLD HOLD HOLD 0.002187 0.00000018 1,541,484.00 269,833.12
-0.13
-5.62
-24.75
1004 NuBits NuBits USNBT 0.1402 0.00001161 1,539,555.50 194,480.85
-0.73
-6.3
-9.48
1005 IDEX Membership IDEX Membership IDXM 767.82 0.0636 1,535,632.00 5,097.60
0.83
6.09
-16.83
1006 MyWish MyWish WISH 0.07787 0.00000645 1,534,305.50 65,809.67
0.55
-1.81
-7.76
1007 Eristica Eristica ERT 0.009145 0.00000076 1,531,673.50 2,451.04
2.68
-8.87
-32.52
1008 Wixlar Wixlar WIX 0.09852 0.00000816 1,512,045.50 27,870.12
0.65
39.38
-19.92
1009 Bob's Repair Bob's Repair BOB 0.01927 0.0000016 1,508,934.00 925,764.60
-1.37
-8.62
-38.9
1010 Apollon Apollon XAP 0.0115 0.00000095 1,507,303.00 5,771.01
-2.69
16.67
-2.61
1011 JSECOIN JSECOIN JSE 0.003397 0.00000028 1,506,526.00 764.05
0.7
-18.93
-39.08
1012 FedoraCoin FedoraCoin TIPS 0.000007029 0.0000000006 1,491,994.00 10,259.35
-4.3
-11.9
-23.09
1013 Quark Quark QRK 0.005794 0.00000048 1,490,079.50 155.74
0.46
3.5
-17.14
1014 AdHIve AdHIve ADH 0.01229 0.00000102 1,489,306.00 104,250.56
1.15
14.63
-27.31
1015 Akroma Akroma AKA 0.08282 0.00000686 1,477,955.50 11,649.35
-0.69
-5.23
-18.93
1016 Zippie Zippie ZIPT 0.0063 0.00000052 1,477,808.50 4,069.26
0.84
6.99
-2.6
1017 XcelToken XcelToken XCEL 0.01997 0.00000165 1,475,050.50 88,692.89
-0.64
-8.61
-22.4
1018 CryptoCarbon CryptoCarbon CCRB 0.05931 0.00000491 1,464,494.50 105,335.60
0.82
-0.11
-10.74
1019 Nexium Nexium NXC 0.02197 0.00000182 1,461,169.50 1,388.51
0.46
-4
-9.7
1020 Adelphoi Adelphoi ADL 0.07029 0.00000583 1,456,539.00 660.32
0.46
32.3
-24.96
1021 Tokenbox Tokenbox TBX 0.1276 0.00001057 1,454,117.00 31,549.29
0.6
-1.81
-17.83
1022 Rentberry Rentberry BERRY 0.004809 0.0000004 1,449,598.50 12,246.92
1.79
3.08
-23.59
1023 Block-Chain.com Block-Chain.com BC 0.1439 0.000012 1,446,711.00 0.00
0
-2.01
-21.02
1024 BoutsPro BoutsPro BOUTS 0.01887 0.00000156 1,446,109.00 36,506.55
4.08
-4.91
-7.99
1025 ATMChain ATMChain ATM 0.000308 0.00000003 1,435,528.50 380.68
0.35
-34
-54.09
1026 Elixir Elixir ELIX 0.04223 0.0000035 1,432,214.00 12,821.67
0.84
0.54
-19.44
1027 Pesetacoin Pesetacoin PTC 0.01042 0.00000087 1,426,428.50 0.00
0
-2.01
9.58
1028 MedicCoin MedicCoin MEDIC 0.006199 0.00000051 1,425,931.50 33,400.90
0.7
-1.85
-11.06
1029 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.004752 0.00000039 1,425,560.50 39,120.07
1.31
-4.19
6.74
1030 GoldMint GoldMint MNTP 0.7427 0.00006152 1,422,235.50 9,443.79
2.27
-0.66
-25.3
1031 Karbo Karbo KRB 0.2051 0.00001699 1,407,115.50 2,859.41
-0.95
-3.87
-17.08
1032 BiblePay BiblePay BBL 0.001217 0.0000001 1,406,881.00 1,175.96
-8.16
-25.34
-12.33
1033 HelloGold HelloGold HGT 0.005348 0.00000044 1,406,629.00 39.04
0.76
-5.19
-36.35
1034 Pundi X NEM Pundi X NEM NPXSXEM 0.001363 0.00000011 1,395,541.00 2,716,802.09
2.1
-0.58
-13.03
1035 Lynx Lynx LYNX 0.00001805 0.000000001 1,389,020.50 1,119.62
-15.02
-34.55
21.92
1036 Fire Lotto Fire Lotto FLOT 0.06603 0.00000547 1,385,468.00 181,775.58
2.25
-7.55
-8.46
1037 Argentum Argentum ARG 0.1295 0.00001073 1,385,062.00 5,510.11
0.18
-1.35
0.4
1038 Credit Tag Chain Credit Tag Chain CTC 0.03305 0.00000274 1,383,777.50 151,913.33
-6.69
-13.73
-40.32
1039 Invacio Invacio INV 0.04222 0.0000035 1,378,783.00 6,298.44
-3.43
-44.82
-46.6
1040 eBoost eBoost EBST 0.06873 0.00000569 1,374,691.50 4,426.47
0.55
-1.3
-11.08
1041 CannabisCoin CannabisCoin CANN 0.01774 0.00000147 1,370,453.00 7,579.68
2.38
-1.45
-12.18
1042 iEthereum iEthereum IETH 0.07556 0.00000626 1,358,745.50 2,053.19
0.29
3.94
11.4
1043 DopeCoin DopeCoin DOPE 0.01161 0.00000096 1,356,005.00 3,182.33
-1.96
-3.81
-18.68
1044 Blockpool Blockpool BPL 0.06013 0.000005 1,340,430.00 0.00
0
-1.74
-6.54
1045 Indorse Token Indorse Token IND 0.0359 0.00000297 1,333,552.50 48,562.49
0.38
-2
-12.42
1046 Sumokoin Sumokoin SUMO 0.1541 0.00001276 1,328,110.00 34,701.15
0.36
-1.96
-12.82
1047 Coin Lion Coin Lion LION 0.04087 0.00000339 1,317,207.50 2,582.60
0.82
1.66
-37.88
1048 eBitcoin eBitcoin EBTC 0.06898 0.00000571 1,303,449.00 382,812.46
0.55
-0.72
29.3
1049 SnowGem SnowGem XSG 0.1293 0.00001071 1,300,285.00 302,947.88
1.99
-3.06
-17.93
1050 Payfair Payfair PFR 0.01447 0.0000012 1,287,783.00 517.83
0.77
7.08
-18.39
1051 FSBT API Token FSBT API Token FSBT 0.3665 0.00003036 1,286,386.50 5,640,635.21
0.37
1.79
-9.81
1052 Spectiv Spectiv SIG 0.004552 0.00000038 1,285,126.50 1,535.16
-8.27
6.94
-13.42
1053 Divi Exchange Token Divi Exchange Token DIVX 1.35 0.000112 1,276,009.00 1,663.03
-1.4
-5.13
-17.74
1054 Proton Token Proton Token PTT 0.0006348 0.00000005 1,255,915.50 231,321.95
3.24
0.7
-14.38
1055 DPRating DPRating RATING 0.0005717 0.00000005 1,252,258.00 260,386.54
0.61
-5.43
-16.77
1056 Stipend Stipend SPD 0.1306 0.00001083 1,250,511.50 249.37
-0.4
-1.76
-24.65
1057 Hush Hush HUSH 0.233 0.00001932 1,250,466.00 1,746.74
13.99
-10.92
-7.87
1058 RefToken RefToken REF 1.67 0.0001387 1,249,199.00 85,192.27
-0.13
-1.45
-8.31
1059 AudioCoin AudioCoin ADC 0.001328 0.00000011 1,247,897.00 1,367.45
0.46
18.51
-10.78
1060 EUNO EUNO EUNO 0.09704 0.00000805 1,247,277.50 1,184.17
0.28
-6.27
-37.88
1061 Monkey Project Monkey Project MONK 0.2971 0.00002464 1,244,680.50 1,618.49
1.47
12.17
-10.42
1062 MNPCoin MNPCoin MNP 0.5654 0.00004689 1,239,441.00 1,238.46
0.49
-0.33
-19.42
1063 Kora Network Token Kora Network Token KNT 0.004126 0.00000034 1,237,656.00 82,852.78
-15
-1.01
-29.79
1064 Publica Publica PBL 0.06639 0.0000055 1,233,732.50 468.31
0.46
-9.86
-3.74
1065 Bitzeny Bitzeny ZNY 0.01617 0.00000134 1,222,970.00 6,659.68
-5.19
-11.43
30.65
1066 QuadrantProtocol QuadrantProtocol EQUAD 0.00408 0.00000034 1,222,511.50 302,784.48
0.83
-1.8
-13.72
1067 Kalkulus Kalkulus KLKS 0.08815 0.0000073 1,213,481.50 53,306.66
-7.96
2.75
15.43
1068 Voise Voise VOISE 0.002293 0.00000019 1,196,345.50 999.43
0.46
1.32
26.91
1069 IQeon IQeon IQN 0.4385 0.00003632 1,190,409.50 7,303.01
0.71
0.84
-0.64
1070 Trollcoin Trollcoin TROLL 0.002026 0.00000017 1,181,407.50 169.01
0.46
10.98
-6.72
1071 Shard Shard SHARD 0.09322 0.00000773 1,179,227.00 95.92
0.51
-0.11
-16.99
1072 BunnyCoin BunnyCoin BUN 0.00001142 0.0000000009 1,176,973.00 210.74
0.48
0.75
-17.44
1073 Universe Universe UNI 0.02434 0.00000202 1,173,634.00 902.72
-1.57
14.37
2.99
1074 CarTaxi Token CarTaxi Token CTX 0.02927 0.00000242 1,168,667.50 32,504.88
0.61
4.15
-0.16
1075 PWR Coin PWR Coin PWR 0.0001207 0.00000001 1,166,602.50 1,012.88
0.46
-1.12
-11.44
1076 SmileyCoin SmileyCoin SMLY 0.00004459 0.000000004 1,157,478.00 728.47
0.77
26.85
-1.5
1077 Utrum Utrum OOT 0.03564 0.00000295 1,154,639.50 11,421.50
-0.89
-10.26
-9.05
1078 GenesisX GenesisX XGS 0.2025 0.00001677 1,140,156.50 1,845.72
0.59
-5.57
-21.87
1079 Rupee Rupee RUP 0.04448 0.00000368 1,139,348.00 12,623.79
-6.38
4.51
6.95
1080 NobleCoin NobleCoin NOBL 0.0004828 0.00000004 1,134,210.00 10.36
0.46
-1.37
-26.92
1081 Carboncoin Carboncoin CARBON 0.00007354 0.000000006 1,131,851.00 20.40
0
-4.2
-32.23
1082 Vivid Coin Vivid Coin VIVID 0.2865 0.00002373 1,131,088.00 7,370.06
0.55
-20.37
36.6
1083 TeslaCoin TeslaCoin TES 0.01451 0.0000012 1,125,904.50 882.27
0.44
-15.11
-20.42
1084 Universal Currency Universal Currency UNIT 0.07149 0.00000592 1,125,474.00 12,802.39
0.61
-3.07
-11.58
1085 BitCoen BitCoen BEN 0.1607 0.00001331 1,125,036.50 24,166.29
0
-1.78
-28.31
1086 Kobocoin Kobocoin KOBO 0.04551 0.00000381 1,124,172.00 81.52
0
-2.39
17.36
1087 XMCT XMCT XMCT 0.01165 0.00000097 1,123,377.50 374,400.09
0.29
-2.83
-6.8
1088 Ethereum Meta Ethereum Meta ETHM 0.01268 0.00000105 1,116,517.50 8,543.46
6.29
-3.83
-3.04
1089 Bridge Protocol Bridge Protocol TOLL 0.004885 0.0000004 1,114,148.00 2,004.47
1.18
4.7
-7.28
1090 Pluton Pluton PLU 1.3 0.0001079 1,107,372.00 33,937.28
-0.13
-1.97
9.38
1091 SkyHub Coin SkyHub Coin SHB 6.29 0.0005209 1,104,897.50 51,177.80
0.55
-9.51
46.87
1092 Oceanlab Oceanlab OCL 0.02372 0.00000197 1,103,133.50 769.28
-2.26
11.56
-8.46
1093 VeriME VeriME VME 0.006313 0.00000052 1,102,311.00 4,363.38
4.61
38.36
27.6
1094 Sapien Sapien SPN 0.005428 0.00000045 1,093,190.00 97,705.59
-0.85
-0.29
-26.63
1095 Narrative Narrative NRVE 0.02327 0.00000193 1,092,136.50 397.87
-1.57
-9.74
-23.78
1096 Kryll Kryll KRL 0.09168 0.00000759 1,090,166.00 153,881.46
0.85
-7.73
-15.86
1097 Dinastycoin Dinastycoin DCY 0.000604 0.00000005 1,087,765.00 218,932.34
0.53
1.36
49.71
1098 HyperStake HyperStake HYP 0.0007862 0.00000007 1,082,441.50 186.47
-0.08
-8.22