English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

BlockchainStat?????

???????????? ?? ???? ???? ?? ?? ??? ????????

# ? ?? ?? (TMT) ?? (BTC) ???? (TMT) 24H??? (TMT) 1h??? 24h??? 7d???
1 Bitcoin Bitcoin BTC 23472.71 1 405,675,074,892.50 15,249,801,564.94
-0.1
-0.89
3.02
2 Ethereum Ethereum ETH 836.27 0.03565 85,405,742,030.00 6,129,067,198.73
-0.08
-2.2
9.26
3 XRP XRP XRP 1.99 0.000085 79,372,273,480.50 7,688,201,296.65
0.98
9.92
103.63
4 Bitcoin Cash Bitcoin Cash BCH 1690.52 0.07207 29,352,932,749.00 1,316,457,097.67
0
-1.74
9
5 EOS EOS EOS 20.7 0.0008824 18,757,532,951.50 2,152,107,029.11
0.53
-2.02
10.52
6 Stellar Stellar XLM 0.9059 0.00003862 17,018,537,746.00 320,064,130.89
0.12
7.64
28.32
7 Litecoin Litecoin LTC 211.55 0.009018 12,357,047,346.00 994,105,017.64
0.35
-0.74
7.66
8 Tether Tether USDT 3.5 0.0001492 9,824,478,027.00 10,675,077,352.52
-0.04
0.1
-0.19
9 Cardano Cardano ADA 0.3012 0.00001284 7,810,174,141.00 275,123,569.39
-0.03
2.75
25.69
10 Monero Monero XMR 426.53 0.01818 7,007,584,647.00 93,053,102.22
-0.1
-1.55
4.29
11 Dash Dash DASH 713.01 0.0304 5,943,266,210.00 608,148,783.97
0.04
-3.2
7.51
12 IOTA IOTA MIOTA 2.1 0.00008973 5,850,056,415.00 90,992,259.18
-0.18
-3.07
5.62
13 TRON TRON TRX 0.0826 0.00000352 5,431,078,940.00 557,254,050.05
-0.03
-0.1
19.58
14 NEO NEO NEO 65.71 0.002801 4,271,126,888.00 249,820,787.95
0.41
-2.43
4.21
15 Ethereum Classic Ethereum Classic ETC 39.87 0.0017 4,175,691,054.50 566,714,756.98
0
-1.94
1.34
16 Binance Coin Binance Coin BNB 35.92 0.001531 4,038,527,664.50 70,088,139.79
-0.07
-0.96
2.6
17 Tezos Tezos XTZ 5.8 0.0002472 3,522,940,134.00 7,472,218.92
-0.14
-0.21
2.24
18 NEM NEM XEM 0.3351 0.00001429 3,015,859,031.50 36,188,289.61
-0.47
-2.99
7.1
19 VeChain VeChain VEN 0.04808 0.00000205 2,666,230,423.50 45,665,829.95
0.39
-2.88
-3.04
20 Dogecoin Dogecoin DOGE 0.02014 0.00000086 2,341,834,092.50 48,725,948.94
-0.11
0.75
-7.08
21 Zcash Zcash ZEC 430.73 0.01836 2,092,080,861.50 339,139,664.14
-0.1
-2.42
3.27
22 OmiseGo OmiseGo OMG 12.55 0.0005352 1,760,591,483.00 110,611,001.01
-0.45
-3.7
3.81
23 Bitcoin Gold Bitcoin Gold BTG 77.58 0.003307 1,338,155,616.00 26,351,145.16
-0.06
-1.17
10.16
24 Lisk Lisk LSK 12.03 0.0005129 1,328,167,526.00 19,427,706.96
-0.63
-1.08
1.07
25 Ontology Ontology ONT 7.09 0.0003024 1,306,486,968.50 207,588,043.51
0.32
-4.55
10.74
26 Bytecoin Bytecoin BCN 0.007015 0.0000003 1,291,126,392.50 5,569,287.50
-0.35
-1.05
3.01
27 Qtum Qtum QTUM 13.32 0.0005678 1,184,190,969.50 499,946,000.66
-0.2
-1.64
11.64
28 Maker Maker MKR 1584.95 0.06757 1,154,208,027.00 400,297.22
-1.57
3.27
6.88
29 0x 0x ZRX 2.12 0.00009034 1,143,343,414.50 52,434,165.35
-0.44
-2.93
5.01
30 BitShares BitShares BTS 0.4298 0.00001832 1,143,200,275.00 33,309,510.79
-0.6
-2.77
5.42
31 Decred Decred DCR 132.08 0.005631 1,124,686,111.50 2,591,349.09
-0.83
-1.97
-0.9
32 Nano Nano NANO 8.23 0.000351 1,097,163,532.50 48,170,982.27
-0.42
-6.99
-5.66
33 Bitcoin Diamond Bitcoin Diamond BCD 6.71 0.0002861 1,031,699,725.00 10,375,937.55
6.49
3.75
0.16
34 Zilliqa Zilliqa ZIL 0.1241 0.00000529 965,901,825.00 22,666,390.55
0.16
-1.6
5.78
35 DigiByte DigiByte DGB 0.08744 0.00000373 946,914,552.50 15,348,877.94
0.24
-4.28
-0.68
36 ICON ICON ICX 2.37 0.0001009 916,910,732.50 47,834,553.01
-0.68
-1.78
6.66
37 Steem Steem STEEM 3.07 0.000131 854,446,705.00 13,728,855.26
0.57
0.74
20.88
38 Aeternity Aeternity AE 3.51 0.0001496 817,648,419.00 23,243,960.85
-0.26
-2.84
0.5
39 Verge Verge XVG 0.05233 0.00000223 793,988,114.50 18,934,609.17
-0.24
-4.14
12.47
40 Siacoin Siacoin SC 0.02054 0.00000088 759,830,022.00 9,912,700.20
0.9
-2.81
7.59
41 Waves Waves WAVES 7.48 0.0003188 747,805,726.50 20,152,088.91
-0.03
-3.06
-5.62
42 Bytom Bytom BTM 0.6357 0.0000271 637,302,592.50 177,499,401.13
-0.13
-2.98
6.52
43 Metaverse ETP Metaverse ETP ETP 12.14 0.0005178 627,855,214.00 7,606,243.09
0.38
-3.13
6.62
44 Basic Attention Token Basic Attention Token BAT 0.6117 0.00002608 611,665,736.50 14,687,875.25
-0.2
1.28
9.05
45 Pundi X Pundi X PSX 0.005013 0.00000021 573,601,073.50 9,543,558.15
-1.81
-3.91
-1.22
46 Stratis Stratis STRAT 5.27 0.0002245 521,423,028.00 4,971,036.80
0.2
-1.56
7.94
47 Augur Augur REP 47.4 0.002021 521,405,447.50 9,573,710.70
-0.16
-2.47
2.44
48 Holo Holo HOT 0.00373 0.00000016 496,880,065.50 20,456,724.16
-3.75
-5.22
-3.84
49 Golem Golem GNT 0.5058 0.00002156 485,146,042.50 5,917,987.07
-0.33
-3.64
8.33
50 Status Status SNT 0.1344 0.00000573 466,270,892.50 24,672,612.67
-1.18
0.77
17.4
51 Komodo Komodo KMD 4.06 0.0001731 445,761,074.50 1,355,714.03
0.02
-0.54
11.59
52 MOAC MOAC MOAC 6.76 0.0002883 422,396,824.50 1,519,679.28
-0.38
-5.68
-2.94
53 RChain RChain RHOC 1.1 0.000047 421,311,194.50 784,599.72
0.79
-2.61
9.59
54 Waltonchain Waltonchain WTC 10.48 0.0004468 420,681,404.50 16,361,186.84
-0.29
-3.37
-3.33
55 MaidSafeCoin MaidSafeCoin MAID 0.9216 0.00003929 417,066,405.00 3,634,550.62
-0.07
-2.82
9.31
56 Cryptonex Cryptonex CNX 7.49 0.0003194 415,670,069.50 18,846,459.63
-1.71
2.33
2.14
57 ChainLink ChainLink LINK 1.17 0.0000498 408,854,477.50 9,165,183.62
-1.19
-3.34
25.2
58 Populous Populous PPT 10.79 0.0004602 399,430,500.00 6,198,919.47
-0.24
-2.64
-12.65
59 Mithril Mithril MITH 1.02 0.00004342 394,555,959.00 40,258,489.22
0.36
-0.77
7.63
60 Ardor Ardor ARDR 0.3902 0.00001664 389,843,209.00 3,629,136.66
0.2
-4.82
13.33
61 IOST IOST IOST 0.0452 0.00000193 379,711,818.50 29,063,618.32
0.11
-4.07
9.1
62 Wanchain Wanchain WAN 3.48 0.0001482 369,101,117.00 6,055,765.39
-1.09
-5.05
9.52
63 KuCoin Shares KuCoin Shares KCS 4.03 0.0001719 365,923,250.00 498,467.44
0.2
-2.11
2.04
64 Aion Aion AION 1.62 0.00006888 361,316,830.00 4,119,967.69
-0.47
-1.6
4.68
65 Hshare Hshare HSR 8.22 0.0003503 357,538,013.00 10,276,720.63
0.42
-2.85
3.58
66 ReddCoin ReddCoin RDD 0.01183 0.0000005 340,765,656.00 4,616,011.76
1.69
-2.04
-4.44
67 TrueUSD TrueUSD TUSD 3.5 0.0001493 327,481,532.00 69,130,136.94
0.01
0.08
-0.31
68 Electroneum Electroneum ETN 0.04096 0.00000175 325,813,428.50 9,327,824.32
-3.52
34.01
112.58
69 Dentacoin Dentacoin DCN 0.0009716 0.00000004 316,002,379.00 308,587.54
-0.5
3.05
-0.04
70 FunFair FunFair FUN 0.06161 0.00000263 308,731,752.00 2,521,435.61
0.45
-3.13
23.15
71 aelf aelf ELF 1.23 0.00005246 307,604,031.00 20,204,435.33
1.9
-1.43
8.03
72 Huobi Token Huobi Token HT 6.1 0.0002602 305,139,436.00 49,781,041.42
-0.42
-3.16
-1.89
73 MonaCoin MonaCoin MONA 4.81 0.0002053 300,730,370.50 14,062,186.68
3.67
-10.62
44.48
74 Dropil Dropil DROP 0.0137 0.00000058 298,637,570.00 1,848,633.08
-0.13
-8.97
-6.97
75 Aurora Aurora AOA 0.08344 0.00000356 288,944,957.00 2,489,126.21
-0.19
-13.3
2.34
76 Bancor Bancor BNT 5.27 0.0002247 281,744,967.00 12,220,104.90
-4.05
-2.95
7.2
77 Decentraland Decentraland MANA 0.2679 0.00001142 281,304,082.50 12,294,762.12
-0.6
-1.1
8.3
78 DigixDAO DigixDAO DGD 140.08 0.005972 280,151,224.50 3,169,888.72
-0.72
2.85
10.87
79 Horizen Horizen ZEN 56.5 0.002409 269,907,526.00 1,126,914.75
-0.12
-0.6
2.25
80 TenX TenX PAY 2.46 0.0001051 269,374,301.00 36,445,883.17
-0.78
-3.89
10.6
81 QASH QASH QASH 0.7683 0.00003275 268,905,315.00 1,560,239.72
0.53
-3.03
4.35
82 GXChain GXChain GXS 4.41 0.0001878 264,330,083.50 12,740,864.80
2.2
5.93
18.8
83 Ark Ark ARK 2.49 0.0001061 262,218,404.00 848,007.34
0.02
-2.98
5.74
84 Nxt Nxt NXT 0.2556 0.00001089 255,309,575.50 6,961,371.64
0.26
-1.31
12.43
85 Power Ledger Power Ledger POWR 0.6342 0.00002704 243,749,649.50 48,584,314.56
-0.08
-4.73
30.34
86 Crypto.com Crypto.com MCO 15.43 0.0006577 243,665,684.50 22,998,726.14
-0.35
-2.67
2.22
87 WAX WAX WAX 0.2521 0.00001075 235,139,880.50 1,120,596.54
2.36
4.64
20.08
88 Nebulas Nebulas NAS 4.99 0.0002125 226,837,009.00 13,643,847.77
-0.51
-6.04
2.01
89 CyberMiles CyberMiles CMT 0.318 0.00001356 221,746,588.00 19,505,906.73
-2.32
-3
12.63
90 Theta Token Theta Token THETA 0.3147 0.00001342 215,276,631.50 7,745,696.76
-0.39
-1.33
6.86
91 Loopring Loopring LRC 0.3755 0.00001601 214,824,484.00 13,377,187.00
1.17
5.11
13.9
92 Mixin Mixin XIN 484.43 0.02065 214,599,273.00 83,186.98
-0.19
0.9
-19.47
93 Dragonchain Dragonchain DRGN 0.8996 0.00003835 214,490,867.50 2,994,706.48
1.98
-3.99
9.13
94 Bitcoin Private Bitcoin Private BTCP 10.27 0.0004377 210,720,566.00 304,709.16
-0.87
-3.35
0.64
95 Emercoin Emercoin EMC 4.87 0.0002078 205,308,183.50 2,957,668.30
0.05
5.38
26.13
96 PIVX PIVX PIVX 3.48 0.0001485 197,755,729.50 2,382,087.62
-0.51
-3.14
9.85
97 Kin Kin KIN 0.0002519 0.00000001 190,449,910.00 954,831.26
-1.84
-1.36
7.74
98 Dai Dai DAI 3.5 0.0001493 188,966,057.00 46,695,860.02
0.17
0.16
-0.15
99 ZCoin ZCoin XZC 33.1 0.001411 188,657,857.50 2,602,583.01
-0.7
-2.18
-3.95
100 Elastos Elastos ELA 24.48 0.001044 188,605,242.00 5,626,546.89
-0.7
-4.83
-12.8
101 Loom Network Loom Network LOOM 0.3171 0.00001352 187,782,213.50 15,762,861.45
0.01
-2.06
12.52
102 Kyber Network Kyber Network KNC 1.39 0.00005932 186,630,377.50 10,491,842.15
-0.04
-2.67
4.11
103 Gas Gas GAS 18.18 0.0007752 184,170,948.50 7,477,485.19
0.47
-4.9
-9.32
104 Polymath Polymath POLY 0.6314 0.00002692 179,189,762.50 17,293,837.03
0.53
5.05
26.84
105 Nexus Nexus NXS 2.98 0.0001272 174,430,711.00 2,464,993.78
-0.05
-5.2
-1.37
106 Cortex Cortex CTXC 1.12 0.00004759 167,209,115.50 26,094,580.95
1.15
1.96
11.79
107 SysCoin SysCoin SYS 0.3091 0.00001318 167,068,009.50 1,680,496.91
0.03
-2.58
9.82
108 Factom Factom FCT 18.66 0.0007953 163,144,149.00 737,725.34
0.45
1.32
12.92
109 Nuls Nuls NULS 4.02 0.0001713 160,711,743.50 5,744,838.33
0.31
-1.86
-2.32
110 Bibox Token Bibox Token BIX 1.52 0.00006492 155,841,689.50 261,572,228.40
-0.04
-0.44
0.71
111 Enigma Enigma ENG 2.08 0.00008865 155,620,955.00 4,294,217.10
0.42
-3.29
1.67
112 BridgeCoin BridgeCoin BCO 5.7 0.0002429 153,848,474.50 81,739.20
3.45
9.1
26.76
113 Substratum Substratum SUB 0.3961 0.00001689 151,726,060.50 1,507,690.81
0.09
-2.22
-1.41
114 Civic Civic CVC 0.4233 0.00001805 145,065,088.00 10,708,456.06
0.32
-2.46
12.39
115 Iconomi Iconomi ICN 1.46 0.00006209 144,086,106.50 2,992,650.83
-0.18
3.47
11.66
116 Endor Protocol Endor Protocol EDR 0.2639 0.00001125 143,157,154.00 2,317,048.69
-0.25
11.54
32.24
117 Centrality Centrality CENNZ 0.1787 0.00000762 142,127,300.00 467,203.93
4.95
27.94
10.04
118 Groestlcoin Groestlcoin GRS 1.99 0.00008472 140,980,794.50 14,493,890.61
-0.16
-3.9
8.73
119 Storj Storj STORJ 1.04 0.00004426 140,956,098.50 3,503,552.67
0.08
-2.3
15.61
120 WaykiChain WaykiChain WIC 0.8247 0.00003516 140,100,800.00 30,497,737.67
-0.93
-1.45
12.06
121 Veritaseum Veritaseum VERI 67.07 0.00286 136,605,609.00 3,736,612.14
4.06
-1.57
0.52
122 Byteball Bytes Byteball Bytes GBYTE 205.8 0.008774 136,407,484.50 163,340.37
-0.02
-3.44
-1.77
123 Noah Coin Noah Coin NOAH 0.004029 0.00000017 131,711,877.50 1,124,502.45
0.37
-2.16
4.32
124 Dent Dent DENT 0.007519 0.00000032 129,644,956.00 4,967,893.67
-0.42
-1.79
-4.05
125 SALT SALT SALT 1.78 0.00007581 127,837,003.00 11,266,349.24
1.42
13.22
17.82
126 Genesis Vision Genesis Vision GVT 30.3 0.001292 127,103,364.50 4,074,173.86
-0.37
-3.16
1.25
127 Skycoin Skycoin SKY 12.67 0.0005403 126,735,770.00 908,939.31
-0.13
0.82
5.05
128 Linkey Linkey LKY 2.53 0.0001078 126,370,062.00 129,152.68
-0.39
-0.47
2.9
129 Matrix AI Network Matrix AI Network MAN 0.8376 0.00003571 125,645,905.00 17,854,020.46
0.31
-1.4
8.74
130 Cindicator Cindicator CND 0.08554 0.00000365 123,695,743.50 1,549,040.60
-1.44
1.89
-14.54
131 High Performance Blockchain High Performance Blockchain HPB 3.31 0.0001412 123,548,407.50 10,348,518.15
0.18
0.14
18.98
132 Storm Storm STORM 0.02744 0.00000117 122,902,363.50 4,859,100.67
-0.31
-2.19
14.08
133 Gifto Gifto GTO 0.232 0.00000989 122,439,919.00 71,369,572.30
-0.33
-1.28
11.54
134 TaTaTu TaTaTu TTU 1.24 0.00005299 120,224,499.50 780,516.57
0.04
-0.39
-19.97
135 Enjin Coin Enjin Coin ENJ 0.1562 0.00000666 118,924,533.00 6,224,568.46
-0.23
3
6.34
136 Nectar Nectar NEC 1.44 0.00006141 118,614,573.00 19,516.50
-0.9
-6.75
4.86
137 Scry.info Scry.info DDD 0.2646 0.00001128 116,448,710.00 1,547,631.14
-0.38
0
2.38
138 Vertcoin Vertcoin VTC 2.52 0.0001074 116,117,417.50 1,147,582.64
0.37
-1.06
6.09
139 QuarkChain QuarkChain QKC 0.1436 0.00000612 115,089,334.50 8,041,381.20
0.07
0.73
10.02
140 ODEM ODEM ODE 0.5277 0.0000225 115,044,447.00 37,995.27
0.55
-11.44
-28.02
141 Tokenomy Tokenomy TEN 0.5736 0.00002445 114,711,831.50 1,017,912.98
0.07
-0.87
-14.05
142 Bread Bread BRD 1.27 0.00005398 112,356,608.00 1,014,294.82
-0.16
-1.82
12.05
143 BitcoinDark BitcoinDark BTCD 85.76 0.003656 110,538,767.50 507,479.34
-2.23
-10.77
-55.83
144 Wagerr Wagerr WGR 0.598 0.00002549 109,428,242.00 158,379.50
-0.01
0.3
-2.13
145 iExec RLC iExec RLC RLC 1.35 0.00005775 108,463,981.50 1,034,752.25
-0.08
-2.21
9.95
146 SmartCash SmartCash SMART 0.1023 0.00000436 107,852,563.00 1,425,424.82
1.36
-0.39
16.56
147 Global Currency Reserve Global Currency Reserve GCR 1.03 0.0000438 107,520,385.00 162,082.54
-0.01
-12.1
32.72
148 Santiment Network Token Santiment Network Token SAN 1.7 0.00007265 106,775,158.00 496,649.14
-1.58
-3.76
2.87
149 CRYPTO20 CRYPTO20 C20 2.63 0.0001121 106,170,011.50 120,288.86
-0.26
1.48
13.08
150 Telcoin Telcoin TEL 0.003309 0.00000014 106,059,754.50 545,090.63
-4.68
2.52
16.28
151 Ignis Ignis IGNIS 0.1389 0.00000592 105,750,879.50 693,920.08
-0.35
-2.9
4.14
152 Fusion Fusion FSN 3.53 0.0001506 104,862,257.50 6,333,288.90
-0.55
-2.6
14.93
153 Request Network Request Network REQ 0.1427 0.00000608 103,598,722.50 1,590,003.52
-0.69
-4.9
13.24
154 Gnosis Gnosis GNO 93.09 0.003969 102,823,210.00 4,406,406.76
-0.35
-1.98
-3.29
155 Crypterium Crypterium CRPT 1.27 0.0000542 101,137,701.00 4,956,405.33
-0.47
-3.74
7.72
156 BnkToTheFuture BnkToTheFuture BFT 0.158 0.00000674 99,563,229.50 1,418,311.14
-0.19
-0.8
4.27
157 Nexo Nexo NEXO 0.1774 0.00000756 99,327,116.00 8,243,736.71
-3.2
-8.28
4.93
158 Ravencoin Ravencoin RVN 0.05241 0.00000223 97,770,277.50 884,007.19
-0.25
-2.82
-0.49
159 NavCoin NavCoin NAV 1.53 0.00006509 96,794,201.00 39,976,415.53
-0.08
56.73
89.28
160 Dignity Dignity DIG 0.1832 0.00000781 95,799,707.50 3,091,535.83
1.18
7.72
-15.78
161 Peercoin Peercoin PPC 3.83 0.0001632 95,596,427.50 1,183,588.72
0
-1.37
4.38
162 OneRoot Network OneRoot Network RNT 0.3849 0.00001641 95,182,626.00 9,270,380.28
14.5
15.01
-20.83
163 TrueChain TrueChain TRUE 2.02 0.00008598 93,676,362.50 57,648,302.19
8.67
0.23
11.27
164 BHPCash BHPCash BHPC 3.8 0.0001621 93,433,056.50 26,597,212.83
-0.04
-0.01
3.76
165 Eidoo Eidoo EDO 3.17 0.0001352 92,759,821.00 1,151,826.96
-1.27
-6.3
21.11
166 Tokenpay Tokenpay TPAY 5.91 0.000252 92,055,131.00 428,002.86
0.15
-1.18
44.03
167 Nucleus Vision Nucleus Vision NCASH 0.01948 0.00000083 91,995,232.00 6,852,657.38
-0.7
-3.75
2.88
168 Neblio Neblio NEBL 6.78 0.000289 91,888,597.50 1,953,706.04
0.24
-0.88
12.9
169 Credits Credits CS 0.6344 0.00002704 90,970,593.00 3,559,193.74
-0.55
-3.47
-14.34
170 Gold Bits Coin Gold Bits Coin GBC 0.8561 0.0000365 90,724,487.00 300,743.16
-0.01
0.6
-5.88
171 Storiqa Storiqa STQ 0.009227 0.00000039 90,613,841.50 2,119,094.61
-1.74
-3.96
6.82
172 Ethos Ethos BQX 1.13 0.00004798 89,970,128.50 15,214,248.79
-1.94
5.06
-2.7
173 Bitcoin Interest Bitcoin Interest BCI 4.87 0.0002077 89,280,775.50 9,977.80
-0.18
2.01
-15.74
174 Odyssey Odyssey OCN 0.01877 0.0000008 89,166,245.00 4,987,243.63
-0.03
1.09
24.44
175 APIS APIS APIS 0.0183 0.00000078 89,159,556.50 15,670,041.42
0.25
0.82
6.56
176 All Sports All Sports SOC 0.06133 0.00000261 88,587,894.50 7,049,331.11
-0.41
-6.2
-1.98
177 Aragon Aragon ANT 3.1 0.0001321 87,543,270.50 684,133.62
-1.73
-3.16
15.15
178 bitCNY bitCNY BITCNY 0.5122 0.00002183 87,342,524.50 32,495,611.01
-0.09
0.06
0.4
179 Digitex Futures Digitex Futures DGTX 0.1243 0.0000053 86,980,446.00 1,472,569.84
-0.09
-0.63
9.95
180 Nexty Nexty NTY 0.0005813 0.00000002 86,076,137.00 1,980,729.72
-2.28
-1.6
-10.08
181 Bluzelle Bluzelle BLZ 0.4482 0.00001911 85,954,190.00 5,318,021.03
0.02
-0.66
20.4
182 Raiden Network Token Raiden Network Token RDN 1.71 0.00007303 85,934,541.00 730,234.15
-0.04
-2.33
7.99
183 BOScoin BOScoin BOS 0.1893 0.00000807 84,566,489.00 25,619.19
0.01
-5.18
-4.46
184 SmartMesh SmartMesh SMT 0.0591 0.00000252 83,556,210.50 481,191.06
0.11
-1.83
7.68
185 WhiteCoin WhiteCoin XWC 0.3297 0.00001406 82,342,099.00 285,791.97
-1.39
2.09
3.7
186 CyberVein CyberVein CVT 0.07723 0.00000329 81,887,589.00 250,802.11
0.81
0.61
27.25
187 Namecoin Namecoin NMC 5.5 0.0002346 81,107,019.00 108,197.33
-1.31
7.53
45.77
188 SingularityNET SingularityNET AGI 0.1489 0.00000635 80,366,135.50 1,024,365.98
-1.58
0
4.5
189 Ubiq Ubiq UBQ 1.89 0.00008038 80,344,302.50 75,184.88
-0.9
-1.6
-4.09
190 Arcblock Arcblock ABT 0.8439 0.00003598 79,263,061.50 66,699,215.21
2.89
10.66
-2.62
191 GoChain GoChain GO 0.1262 0.00000538 78,380,225.00 5,036,972.90
0.24
-3.27
-6.05
192 Achain Achain ACT 0.1148 0.00000489 77,519,431.50 5,425,347.05
-0.41
-2.36
7.35
193 Streamr DATAcoin Streamr DATAcoin DATA 0.1137 0.00000485 76,972,983.50 2,582,516.45
-1.66
0.3
8.36
194 Blocknet Blocknet BLOCK 14.36 0.0006121 76,751,097.50 502,417.80
0.44
-8.92
4.98
195 Safe Exchange Coin Safe Exchange Coin SAFEX 0.04972 0.00000212 76,731,886.00 32,542.30
0.47
-7.35
-6.94
196 Quantstamp Quantstamp QSP 0.1243 0.0000053 76,718,453.00 731,771.63
-0.76
-2.19
16.18
197 Time New Bank Time New Bank TNB 0.03243 0.00000138 76,570,851.00 5,830,806.42
0.08
-1.81
13.83
198 Credo Credo CREDO 0.1386 0.00000591 76,204,131.50 54,524.37
-0.37
11.48
48.18
199 THEKEY THEKEY TKY 0.015 0.00000064 75,898,917.50 379,400.13
-2.78
-5.27
1.57
200 BLOCKv BLOCKv VEE 0.03775 0.00000161 75,702,119.50 85,602.77
0.57
-4.85
-3.35
201 Cosmo Coin Cosmo Coin COSM 0.1327 0.00000566 75,700,891.00 5,013,940.38
0.69
-0.12
-8.61
202 MediShares MediShares MDS 0.07339 0.00000313 75,693,877.00 2,520,399.91
0.75
1.86
24.86
203 Po.et Po.et POE 0.0321 0.00000137 75,678,764.00 1,670,198.19
-0.8
-2.17
4.3
204 Ambrosus Ambrosus AMB 0.5195 0.00002215 75,113,500.00 1,744,032.24
-0.25
6.6
20.82
205 Particl Particl PART 9.23 0.0003937 74,513,617.50 572,748.05
-0.3
-2.76
2.15
206 Ruff Ruff RUFF 0.07967 0.0000034 74,075,274.00 3,591,210.47
-0.18
-4.29
26.2
207 Bottos Bottos BTO 0.1445 0.00000616 73,710,497.00 1,323,177.05
-1.65
-3.04
7.36
208 FuzeX FuzeX FXT 0.0948 0.00000404 71,860,141.50 1,945,631.36
-0.49
-6.91
-18.37
209 DigitalNote DigitalNote XDN 0.01032 0.00000044 71,514,149.00 4,196,422.18
-1.29
-5.59
1.23
210 Republic Protocol Republic Protocol REN 0.1206 0.00000514 70,945,815.50 814,378.68
-0.25
-4.22
6.71
211 Aston Aston ATX 0.08593 0.00000366 70,807,964.50 75,184.01
1.19
11.71
-4.93
212 Revain Revain R 0.3778 0.00001611 70,433,709.50 9,919,983.04
-0.09
-3.13
0.24
213 VIBE VIBE VIBE 0.3482 0.00001485 69,715,285.50 77,017,419.99
1.14
31.24
99.5
214 PRIZM PRIZM PZM 1.18 0.00005025 68,910,390.50 52,014.56
-2.49
-16.59
-34.17
215 Cube Cube AUTO 0.009982 0.00000043 67,627,700.00 10,285,374.32
-0.75
-3.06
-12.61
216 SONM SONM SNM 0.1869 0.00000797 67,207,052.50 520,175.32
0.2
-0.88
14.19
217 Burst Burst BURST 0.0338 0.00000144 67,095,763.00 120,940.21
3.24
-2.65
-3.13
218 Metal Metal MTL 2.42 0.000103 67,035,808.00 7,149,965.03
-0.13
-1.63
-12.48
219 Genaro Network Genaro Network GNX 0.1872 0.00000798 66,694,792.50 4,516,529.42
0.12
2.51
20.21
220 Asch Asch XAS 0.712 0.00003036 66,471,821.50 1,870,758.90
1.38
-1.77
9.41
221 Game.com Game.com GTC 0.08613 0.00000367 65,583,514.50 2,057,434.61
-0.53
-0.84
2.45
222 ChatCoin ChatCoin CHAT 0.09488 0.00000404 65,464,374.50 15,320,737.39
-1.1
-5.42
39.36
223 SaluS SaluS SLS 63.95 0.002726 64,678,687.50 281,803.51
4.42
0.8
14.52
224 BitBay BitBay BAY 0.0636 0.00000271 64,375,801.00 82,676.27
-0.2
-3.06
-4.37
225 Zipper Zipper ZIP 0.00389 0.00000017 63,020,230.00 4,891,076.70
0.11
-3.33
7.25
226 Mainframe Mainframe MFT 0.02472 0.00000105 62,867,696.50 6,848,127.51
0.3
-4.44
-19.47
227 NAGA NAGA NGC 1.06 0.00004532 62,412,136.50 214,615.59
-0.24
-1.86
1.6
228 Electra Electra ECA 0.002232 0.0000001 62,385,414.00 328,760.43
-3.99
-6.24
-6.29
229 Rock Rock RKT 0.1316 0.00000561 62,230,336.00 29,551.70
-0.01
1.23
15.28
230 Unobtanium Unobtanium UNO 306.78 0.01308 61,130,898.50 21,432.01
-0.2
-1.32
2
231 SIRIN LABS Token SIRIN LABS Token SRN 0.2641 0.00001126 60,552,558.50 1,172,360.54
-0.28
-2.57
1.84
232 CasinoCoin CasinoCoin CSC 0.001661 0.00000007 59,736,358.50 24,363.80
0.01
0.21
20.51
233 Edgeless Edgeless EDG 0.6245 0.00002662 59,728,364.50 952,934.89
-0.09
-0.98
-4.75
234 IoTeX IoTeX IOTX 0.04444 0.00000189 59,147,270.00 3,670,179.12
1.14
-4.24
6.17
235 IoT Chain IoT Chain ITC 0.9387 0.00004002 58,781,068.50 8,723,455.37
1.92
0.57
-4.13
236 Primecoin Primecoin XPM 2.34 0.0000998 58,541,427.00 1,267,789.02
-8.14
-11.28
-7.62
237 Litecoin Cash Litecoin Cash LCC 0.09914 0.00000423 58,255,858.50 343,458.46
-0.69
-0.2
-13.17
238 Timicoin Timicoin TMC 0.1883 0.00000803 57,969,926.00 29,233.58
-0.02
-5.75
-18.68
239 POA Network POA Network POA 0.2628 0.0000112 57,669,279.50 606,296.35
0.84
0.05
23.64
240 DATA DATA DTA 0.009392 0.0000004 57,646,207.50 13,955,310.94
-0.41
-10.48
30.78
241 ZClassic ZClassic ZCL 11.73 0.0005001 57,484,248.50 1,037,048.47
1.2
-3.08
-13.27
242 PumaPay PumaPay PMA 0.003578 0.00000015 57,040,025.00 92,779.91
-0.16
6.97
-0.74
243 Seele Seele SEELE 0.09635 0.00000411 56,973,479.50 1,598,202.25
-0.38
-13.63
-11.81
244 Dynamic Trading Rights Dynamic Trading Rights DTR 0.04631 0.00000197 56,414,036.00 11,140.44
-0.09
-0.56
11.67
245 SingularDTV SingularDTV SNGLS 0.09155 0.0000039 54,928,566.00 3,313,345.80
2.45
4.08
27.24
246 PCHAIN PCHAIN PAI 0.07315 0.00000312 54,261,207.00 2,962,597.97
-0.01
-3.18
7.62
247 Ripio Credit Network Ripio Credit Network RCN 0.109 0.00000465 53,778,147.50 7,893,231.81
-1.96
10.84
35.03
248 ETHLend ETHLend LEND 0.04855 0.00000207 53,412,418.50 1,102,737.50
0.67
-3.39
23.72
249 Pillar Pillar PLR 0.2044 0.00000872 53,023,628.00 61,714.02
-3.28
-4.45
-16.61
250 district0x district0x DNT 0.08836 0.00000377 53,014,514.00 1,281,299.48
2.51
1.48
23.18
251 Jibrel Network Jibrel Network JNT 0.331 0.00001411 52,957,019.50 1,500,521.09
0.28
-1.92
-8.29
252 Presearch Presearch PRE 0.3401 0.0000145 52,715,295.50 197,572.04
0.92
-0.5
2.01
253 Steem Dollars Steem Dollars SBD 3.5 0.0001491 52,149,027.00 1,653,274.79
-0.14
-2.64
2.34
254 Bitcore Bitcore BTX 3.31 0.0001409 52,028,725.00 413,890.05
0.83
2.45
-0.93
255 Docademic Docademic MTC 0.2247 0.00000958 51,964,878.00 133,659.41
-0.18
-2.8
7.13
256 STASIS EURS STASIS EURS EURS 4.21 0.0001797 51,792,237.00 63,999.84
-0.02
2.61
2.65
257 Bittwatt Bittwatt BWT 0.1738 0.00000741 51,783,728.50 44,963.85
3.12
9.27
13.02
258 OST OST OST 0.1288 0.00000549 51,561,706.00 4,736,045.14
-1.91
3.04
27.85
259 UTRUST UTRUST UTK 0.1135 0.00000484 51,054,731.00 580,095.86
0.13
-2.35
10.72
260 ETERNAL TOKEN ETERNAL TOKEN XET 0.8406 0.00003584 50,803,518.50 2,025,443.50
1.76
8.33
20.18
261 AdEx AdEx ADX 0.6869 0.00002928 50,436,379.00 3,576,328.86
0.69
-0.09
10.2
262 Viacoin Viacoin VIA 2.18 0.000093 50,373,631.00 1,007,208.09
0.08
-1.74
3.52
263 SophiaTX SophiaTX SPHTX 0.2605 0.00001111 50,336,541.50 757,808.69
-0.21
-5.14
15.54
264 TTC Protocol TTC Protocol TTC 0.2214 0.00000944 49,906,594.50 6,274,858.68
-0.3
-2.14
26.02
265 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.01573 0.00000067 49,754,908.00 5,312,206.11
-0.27
-4.68
-6.44
266 SpankChain SpankChain SPANK 0.1658 0.00000707 49,733,743.50 14,442.55
-0.15
-2.55
12.39
267 DEW DEW DEW 0.4801 0.00002047 49,564,893.00 57,655.49
-0.32
3.12
4.85
268 MobileGo MobileGo MGO 0.4911 0.00002094 49,110,589.50 2,317,669.44
3.18
-0.04
-7.77
269 TomoChain TomoChain TOMO 0.8929 0.00003807 49,109,336.50 2,391,250.62
-0.16
-1.06
10.21
270 Sakura Bloom Sakura Bloom SKB 0.01894 0.00000081 48,929,706.00 227,921.10
0.44
-5.3
-13.09
271 QLC Chain QLC Chain QLC 0.2037 0.00000869 48,897,023.00 836,486.07
-0.5
-3.75
4.53
272 VITE VITE VITE 0.1429 0.00000609 48,644,645.00 2,630,201.69
-0.17
-0.54
6.68
273 Modum Modum MOD 2.28 0.0000973 48,535,746.00 495,745.94
0.57
-0.91
-5.59
274 Lympo Lympo LYM 0.06412 0.00000273 48,301,480.50 2,531,534.69
0.01
-5.09
-12.52
275 ION ION ION 2.22 0.0000945 47,933,392.50 339,584.81
0
-4.56
0.58
276 LEOcoin LEOcoin LEO 0.467 0.00001991 47,509,542.50 11,273.41
0
0.06
0.31
277 DeepBrain Chain DeepBrain Chain DBC 0.03167 0.00000135 47,500,628.00 453,827.74
-0.13
0.26
-13.14
278 Selfkey Selfkey KEY 0.01949 0.00000083 47,384,340.50 3,038,634.49
-0.55
-4.17
-4.06
279 Pascal Coin Pascal Coin PASC 2.08 0.00008887 47,370,274.00 519,924.53
0
-3.78
-4.87
280 BitKan BitKan KAN 0.0187 0.0000008 47,148,356.50 6,395,971.12
0.63
-1.03
-1.58
281 NIX NIX NIX 1.14 0.00004849 47,106,220.00 233,467.40
0.01
-4.39
-7.43
282 PayPie PayPie PPP 0.5654 0.00002414 46,649,193.50 40,510.28
0
-2.81
9.06
283 TokenClub TokenClub TCT 0.09638 0.00000411 46,400,382.00 347,921.29
-0.29
-4.23
-1.41
284 eosDAC eosDAC EOSDAC 0.07012 0.00000299 46,329,353.00 210,356.68
-0.05
-1.46
7.62
285 Metronome Metronome MET 5.48 0.0002336 46,323,063.50 63,384.63
-0.23
-1.23
1.15
286 Einsteinium Einsteinium EMC2 0.2122 0.00000905 46,183,168.50 945,435.93
-1.29
-5.66
0.21
287 CPChain CPChain CPC 0.1211 0.00000516 45,644,487.00 154,162.35
3.51
7.82
-11.08
288 XYO Network XYO Network XYO 0.0098 0.00000042 45,457,181.00 30,204.26
-0.3
-9.78
-3.52
289 Paccoin Paccoin PAC 0.009646 0.00000041 44,884,255.50 123,265.99
-0.08
-1.32
-0.78
290 United Traders Token United Traders Token UTT 1.19 0.00005075 44,450,007.00 20.72
0.07
-0.27
-12.87
291 Zeepin Zeepin ZPT 0.08859 0.00000378 44,294,141.50 1,247,142.16
-0.11
-3.84
2.57
292 DAEX DAEX DAX 0.1192 0.00000508 44,189,565.00 5,631,475.54
0.57
2.22
0
293 Tao Tao XTO 1.31 0.00005599 43,608,302.50 94,273.44
-0.01
13.1
-1.74
294 Trade Token Trade Token TIO 0.4847 0.00002066 43,582,147.00 60,387.99
-1.59
-5.72
14.21
295 Distributed Credit Chain Distributed Credit Chain DCC 0.03048 0.0000013 43,228,461.50 1,041,976.82
-0.21
-3.76
8.18
296 MinexCoin MinexCoin MNX 9.99 0.0004258 42,815,626.00 134,304.84
0.98
-6.42
40.24
297 Wings Wings WINGS 0.4756 0.00002028 42,667,856.00 761,679.85
0.13
-1.03
6.77
298 INS Ecosystem INS Ecosystem INS 1.4 0.00005985 42,540,263.50 14,728,700.16
3.85
30.77
56.06
299 Covesting Covesting COV 2.42 0.0001032 42,358,998.50 52,929.97
0.98
-1.86
-0.49
300 Quantum Resistant Ledger Quantum Resistant Ledger QRL 0.8057 0.00003435 41,894,713.00 435,691.13
-0.11
-10.62
-3.85
301 GameCredits GameCredits GAME 0.6062 0.00002584 41,846,843.50 177,011.75
0.18
-0.4
3.28
302 AirSwap AirSwap AST 0.2788 0.00001189 41,818,759.50 955,135.99
0.16
-0.44
15.11
303 REPO REPO REPO 0.3796 0.00001618 41,742,263.50 364,886.48
0.25
28.35
28
304 ETERNAL TOKEN ETERNAL TOKEN XET 0.6866 0.00003066 41,497,844.50 1,452,363.91
-8.71
10.97
116.42
305 XtraBYtes XtraBYtes XBY 0.09617 0.0000041 41,352,972.50 77,179.89
-0.49
-3.37
-7.52
306 Mobius Mobius MOBI 0.1069 0.00000456 41,272,483.00 536,755.76
-5.56
16.26
27.51
307 Tierion Tierion TNT 0.09539 0.00000407 40,871,918.50 7,194,643.45
-0.73
3.95
31.61
308 Aurora DAO Aurora DAO AURA 0.292 0.00001245 40,642,752.50 207,057.83
-0.62
-2.73
20.98
309 FairCoin FairCoin FAIR 0.7607 0.00003243 40,466,835.50 585.35
0
-19.69
25.77
310 ALQO ALQO ALQO 0.7155 0.00003051 40,319,821.50 91,620.49
0.69
12.27
45.3
311 DecentBet DecentBet DBET 0.308 0.00001313 40,221,534.50 624,670.64
0.06
-1.95
-0.67
312 Gulden Gulden NLG 0.09594 0.00000409 39,759,037.50 239,685.67
0.56
-7.89
4.36
313 Aeon Aeon AEON 2.51 0.000107 39,727,887.50 98,407.43
-0.62
-8.18
-18.1
314 HorusPay HorusPay HORUS 0.04551 0.00000194 39,719,711.50 39,762.22
-1.42
1.11
19.39
315 AppCoins AppCoins APPC 0.3963 0.0000169 39,653,929.00 8,365,541.79
-3.42
14.12
50.23
316 Cashbery Coin Cashbery Coin CBC 7.14 0.0003044 39,644,500.00 453,156.84
0.4
-0.22
8.56
317 Ternio Ternio TERN 0.0965 0.00000411 39,488,645.00 11,144.34
-9.76
-3.36
8.42
318 Blox Blox CDT 0.05839 0.00000249 39,298,497.00 14,002,618.94
-2.28
-7.51
35.95
319 Primas Primas PST 0.7451 0.00003177 39,262,104.00 20,019,631.00
-4.48
-4.38
27.92
320 bitUSD bitUSD BITUSD 3.65 0.0001557 38,819,739.00 348,283.18
0.45
1.03
0.62
321 BABB BABB BAX 0.001841 0.00000008 38,665,217.50 480,213.65
-3.3
-0.01
-1.7
322 LGO Exchange LGO Exchange LGO 0.3028 0.00001291 38,558,117.50 55,617.68
0.06
-0.92
-0.96
323 LoyalCoin LoyalCoin LYL 0.007812 0.00000033 38,546,021.50 3,686,562.72
-0.82
-4.81
-9.34
324 CloakCoin CloakCoin CLOAK 7.41 0.000316 38,499,272.00 1,633,054.13
1.54
4.13
15.03
325 Red Pulse Phoenix Red Pulse Phoenix RPX 0.04601 0.00000196 38,169,908.00 626,978.31
-0.16
-1.31
12.57
326 SCRL SCRL SCRL 0.2677 0.00001141 38,098,280.50 121,127.76
-0.49
-18.54
-10.83
327 Blue Whale Token Blue Whale Token BWX 0.001783 0.00000008 37,993,273.50 1,607.81
-0.24
-2.41
-5.65
328 Pura Pura PURA 0.2169 0.00000925 37,871,386.00 94,375.12
-0.64
-6.38
-22.87
329 ATN ATN ATN 0.4487 0.00001913 37,822,984.50 1,866,400.43
-0.19
-2.28
2.03
330 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.007697 0.00000033 37,451,099.00 28,964.99
-0.27
-0.07
-14.21
331 StakeNet StakeNet XSN 0.5085 0.00002168 37,132,543.00 191,001.75
0.54
0.52
2.88
332 TokenCard TokenCard TKN 1.53 0.00006534 37,120,786.50 247,907.61
-0.09
-0.89
8.82
333 Hive Project Hive Project HVN 0.09885 0.00000421 37,068,811.50 519,903.06
0.58
-17.45
-7.78
334 Moeda Loyalty Points Moeda Loyalty Points MDA 1.89 0.00008039 37,012,108.00 342,352.09
5.63
2.49
6.14
335 Cryptaur Cryptaur CPT 0.005083 0.00000022 36,773,268.00 102,629.54
-0.32
0
8.91
336 Grid+ Grid+ GRID 0.9361 0.00003991 36,730,172.50 2,637.38
-0.39
-2.51
87.13
337 WePower WePower WPR 0.07637 0.00000326 36,550,398.50 1,257,925.56
0.05
-1.56
23.69
338 LBRY Credits LBRY Credits LBC 0.1911 0.00000815 36,520,197.00 301,421.54
-0.82
-3.51
-1.83
339 Soarcoin Soarcoin SOAR 0.03354 0.00000143 36,094,107.00 5,490.57
-0.01
2.79
-1.03
340 Scorum Coins Scorum Coins SCR 1.22 0.0000522 35,834,246.00 127,949.40
-4.06
-11.93
60.77
341 Feathercoin Feathercoin FTC 0.1681 0.00000716 35,754,547.50 78,440.97
-1.91
-3.48
-4.94
342 IHT Real Estate Protocol IHT Real Estate Protocol IHT 0.06707 0.00000286 35,483,913.50 4,302,538.15
0.04
1.14
16.3
343 MediBloc [QRC20] MediBloc [QRC20] MED 0.01188 0.00000051 35,235,224.50 37,822.97
-0.25
2.1
4.36
344 Internet Node Token Internet Node Token INT 0.1144 0.00000488 35,116,462.50 6,058,747.77
0.6
0.43
-6.35
345 Rubycoin Rubycoin RBY 1.34 0.00005733 35,084,378.00 4,275.86
0
-3.6
2.69
346 Neumark Neumark NEU 1.2 0.00005122 34,538,035.00 94,208.37
-0.1
-2.09
-6.86
347 Bulwark Bulwark BWK 2.92 0.0001243 34,446,170.50 190,185.16
1.83
-0.78
-3.28
348 ContentBox ContentBox BOX 0.05574 0.00000238 34,307,609.00 16,206,297.81
-0.96
-2.6
16.32
349 Cofound.it Cofound.it CFI 0.1055 0.0000045 34,280,536.50 2,116.32
-0.37
-2.4
52.06
350 Moneytoken Moneytoken IMT 0.00387 0.00000017 34,187,363.00 187,162.22
-0.26
-11.76
-28.62
351 GINcoin GINcoin GIN 10.55 0.0004496 34,070,011.50 210,733.66
0.79
-1.61
-2.74
352 Counterparty Counterparty XCP 12.99 0.0005539 33,990,323.50 117,684.55
-0.04
-2.9
-6.05
353 DECENT DECENT DCT 0.6577 0.00002804 33,742,212.00 737,681.74
0.08
5.61
8.69
354 Hydro Hydro HYDRO 0.0115 0.00000049 33,616,191.00 1,526,762.40
3.75
-3.7
-10.55
355 Linda Linda LINDA 0.003714 0.00000016 33,595,880.50 89,291.23
5.46
-3.87
5.27
356 Ink Ink INK 0.07198 0.00000307 33,393,647.00 1,199,588.26
-7.8
-14.14
3.97
357 NANJCOIN NANJCOIN NANJ 0.00172 0.00000007 33,311,117.00 99,818.01
-9.59
-1.69
-6.31
358 Vexanium Vexanium VEX 0.04752 0.00000203 32,783,275.00 2,231,898.84
-0.02
-4.44
-9.49
359 Refereum Refereum RFR 0.01368 0.00000058 32,632,348.00 4,074,239.94
0.49
-2.86
4.95
360 BitNewChain BitNewChain BTN 0.1813 0.00000773 32,576,663.00 524,950.24
-0.01
-7.72
-4.16
361 Cobinhood Cobinhood COB 0.08773 0.00000374 32,575,308.50 96,078.22
1.67
-8.79
-1.32
362 OriginTrail OriginTrail TRAC 0.116 0.00000495 32,240,673.50 26,008.01
-0.33
0.93
-1.64
363 WaBi WaBi WABI 0.7103 0.00003028 32,138,928.50 585,215.05
-0.53
-2.15
-1.03
364 Qubitica Qubitica QBIT 12.88 0.000549 31,966,161.50 9,335.68
-0.17
-1.66
8.47
365 WABnetwork WABnetwork WAB 0.00352 0.00000015 31,469,119.50 1,174,426.09
0.03
-8.04
7.31
366 NKN NKN NKN 0.17 0.00000725 31,325,108.50 940,613.20
-0.85
-6.09
-2.03
367 Mothership Mothership MSP 0.2228 0.0000095 31,190,334.00 61,856.41
0.36
0.28
24.43
368 KickCoin KickCoin KICK 0.05906 0.00000252 30,919,217.00 631,163.95
0.95
2.19
1.34
369 Cred Cred LBA 0.09841 0.0000042 30,866,972.50 3,782,409.93
-0.14
-1.14
16.16
370 Rotharium Rotharium RTH 16.72 0.0007127 30,846,137.00 173,624.07
-0.05
-3.14
3.01
371 ColossusXT ColossusXT COLX 0.002799 0.00000012 30,837,310.00 47,141.97
16.4
8.67
21.25
372 E-Dinar Coin E-Dinar Coin EDR 0.03443 0.00000147 30,516,283.00 315,450.59
3.62
-79.68
11.07
373 SwftCoin SwftCoin SWFTC 0.008382 0.00000036 30,510,980.50 7,039,216.19
-0.17
-5.37
10.07
374 EDUCare EDUCare EKT 0.06719 0.00000286 30,235,005.50 732,840.45
1.3
1.41
-7.86
375 Etherparty Etherparty FUEL 0.05712 0.00000244 30,073,179.50 5,693,099.53
0.14
-2.13
43.59
376 Dovu Dovu DOV 0.07507 0.0000032 29,843,747.50 655,053.62
1.77
5.82
11.33
377 Crown Crown CRW 1.48 0.00006299 29,829,012.50 4,419,501.69
0.14
-7.07
102.51
378 Dock Dock DOCK 0.06897 0.00000294 29,531,834.50 6,044,253.49
-1.59
-1.13
4.45
379 Shift Shift SHIFT 2.37 0.000101 29,452,160.50 45,745.71
-0.01
-1.9
0.96
380 Delphy Delphy DPY 0.6429 0.00002741 29,061,466.00 3,432,851.98
-0.07
-6.26
-3.21
381 Universa Universa UTNP 0.01571 0.00000067 29,052,964.50 786,798.76
-2.09
-1.75
-2.95
382 Fortuna Fortuna FOTA 0.06326 0.0000027 28,926,544.50 134,773.24
-1.67
-7.6
-24.04
383 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.003473 0.00000015 28,851,333.00 67,781.85
-0.15
-26.45
-43.86
384 Content Neutrality Network Content Neutrality Network CNN 0.001671 0.00000007 28,759,045.00 2,625,600.62
-0.3
-2.9
4.02
385 Apex Apex CPX 0.06531 0.00000278 28,708,946.00 84,856.39
-0.41
0.78
8.27
386 Loki Loki LOKI 1.03 0.0000439 28,507,405.50 134,101.41
-0.56
-0.65
33.39
387 Vezt Vezt VZT 0.4623 0.00001971 28,428,662.50 315.96
14.61
483.37
336.6
388 Phore Phore PHR 1.93 0.00008216 28,164,832.50 1,052,375.10
-0.22
-6.23
9.94
389 Mooncoin Mooncoin MOON 0.0001252 0.000000005 28,146,779.50 8,484.20
0.29
7.42
-9.34
390 YOYOW YOYOW YOYOW 0.09595 0.00000409 28,001,165.50 2,844,947.46
1.1
8.53
28.7
391 Smartlands Smartlands SLT 5.44 0.0002319 27,751,045.00 796,073.87
0.02
-1.58
3.16
392 HempCoin HempCoin THC 0.1123 0.00000479 27,422,804.50 65,082.44
-0.2
-2.09
4.88
393 Bitcoin Green Bitcoin Green BITG 5.37 0.0002288 27,023,164.00 66,533.47
0.55
2.05
-12.69
394 Bean Cash Bean Cash BITB 0.0103 0.00000044 26,970,632.50 554,042.54
0.04
-4.32
-2.08
395 Hydro Protocol Hydro Protocol HOT 0.0381 0.00000162 26,745,194.00 117,884.57
-0.15
-1.77
-6.65
396 COSS COSS COSS 0.2243 0.00000956 26,649,514.50 140,210.12
-0.17
-4.88
5.47
397 Eximchain Eximchain EXC 0.3956 0.00001686 26,623,222.50 1,204,779.92
-0.21
-3.21
9.47
398 HTMLCOIN HTMLCOIN HTML 0.0005022 0.00000002 26,517,060.50 96,347.16
-1.32
-10.28
29.01
399 Restart Energy MWAT Restart Energy MWAT MWAT 0.05847 0.00000249 26,472,848.50 95,254.97
-0.98
-4.23
-15.78
400 ARBITRAGE ARBITRAGE ARB 6.06 0.0002582 26,397,756.00 153,305.72
-0.37
-3.8
-11.23
401 DIMCOIN DIMCOIN DIM 0.0125 0.00000053 26,288,696.00 150,541.86
0.04
-0.77
5.43
402 RevolutionVR RevolutionVR VOX 0.1243 0.0000053 26,107,466.00 122,968.86
-3.85
-0.19
6.6
403 SPINDLE SPINDLE SPD 0.006101 0.00000026 25,834,574.50 622,209.50
-0.67
6.64
8.21
404 Lunyr Lunyr LUN 11.22 0.0004783 25,780,156.50 5,447,681.12
-0.24
-1.51
25.18
405 adToken adToken ADT 0.04288 0.00000183 25,726,473.50 654,958.70
-0.01
-1.93
11.6
406 DMarket DMarket DMT 0.5108 0.00002178 25,652,826.50 162,651.73
0.46
-3.59
5.56
407 Ecobit Ecobit ECOB 0.0577 0.00000246 25,645,252.50 3,157.13
-0.01
26.04
26.53
408 Olympus Labs Olympus Labs MOT 0.6683 0.00002849 25,608,870.00 2,010,440.96
-0.32
1.41
6.66
409 Rise Rise RISE 0.1978 0.00000843 25,544,855.00 570.01
-0.07
27.03
24.11
410 Bezant Bezant BZNT 0.06293 0.00000268 25,506,680.50 1,392,545.40
0.46
0.01
-3.87
411 Zebi Zebi ZCO 0.05073 0.00000216 25,362,911.00 2,132,788.29
3.41
0.63
5.26
412 Mercury Mercury MER 0.2534 0.0000108 25,341,298.50 1,775,663.32
0.36
-5.52
11.31
413 Diamond Diamond DMD 8.58 0.0003656 25,307,688.00 14,882.82
0
-5.29
1.51
414 BitTube BitTube TUBE 0.2802 0.00001194 25,219,869.50 774,652.49
-2.63
-14.37
-8.68
415 MktCoin MktCoin MLM 0.02139 0.00000091 25,002,166.00 96,466.55
-0.9
1.51
31.75
416 Polybius Polybius PLBT 6.26 0.0002669 24,854,280.50 18,626.82
-0.2
18.71
13.15
417 Everex Everex EVX 1.5 0.00006416 24,830,333.50 2,458,713.94
-0.63
-2.64
13.02
418 TraDove B2BCoin TraDove B2BCoin BBC 0.04963 0.00000212 24,814,482.00 469,179.01
-0.25
-0.01
20.89
419 Melon Melon MLN 40.9 0.001743 24,512,691.00 746,393.42
-2.3
-9.27
2.79
420 Triggers Triggers TRIG 0.7605 0.00003242 24,414,712.00 768,587.23
-0.56
-2
4.22
421 Propy Propy PRO 1.25 0.0000533 24,386,988.50 1,984,005.24
-0.17
-2.82
12.4
422 ZPER ZPER ZPR 0.02145 0.00000091 24,377,006.50 2,933,286.26
2.45
1.47
50.71
423 Blackmoon Blackmoon BMC 1.11 0.00004732 24,326,704.50 1,306,295.92
-0.22
-2.88
11.24
424 Vitae Vitae VITAE 3.21 0.0001369 23,822,739.50 97,137.81
-0.01
-11.16
-16.27
425 ZrCoin ZrCoin ZRC 6.09 0.0002596 23,793,021.00 571.29
-0.02
-3.57
-1.94
426 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 0.3142 0.00001339 23,514,799.00 2,238,082.76
-0.37
0.34
13.36
427 Rialto Rialto XRL 0.2884 0.0000123 23,492,031.50 84,671.41
-0.34
-26.75
-10.23
428 Constellation Constellation DAG 0.03727 0.00000159 23,481,055.50 496,559.99
-1.01
-3.44
1.78
429 ECC ECC ECC 0.0009383 0.00000004 23,458,001.00 974.43
0
-2.15
-32.56
430 Yee Yee YEE 0.01712 0.00000073 23,375,653.00 310,784.93
-0.47
-3.24
4.02
431 Pepe Cash Pepe Cash PEPECASH 0.03305 0.00000141 23,199,064.00 48,719.96
-2.41
-7.99
13.36
432 Lamden Lamden TAU 0.1627 0.00000694 23,139,683.00 22,949.52
-0.58
-2.86
-0.27
433 Blocktix Blocktix TIX 0.5771 0.0000246 23,084,218.50 1,782,835.07
-0.67
-4.63
59.51
434 Viberate Viberate VIB 0.1317 0.00000561 23,026,468.50 3,019,579.12
1.11
-0.06
20.07
435 Dimecoin Dimecoin DIME 0.00004236 0.000000002 22,834,451.50 10,156.03
0.44
35.79
-4.99
436 Synereo Synereo AMP 0.2262 0.00000965 22,788,566.50 427,916.02
-0.46
0.67
1.85
437 HalalChain HalalChain HLC 0.07672 0.00000327 22,741,001.50 290,241.01
-2.12
-1.62
9.46
438 SwissBorg SwissBorg CHSB 0.03946 0.00000168 22,721,174.00 176,816.44
-0.08
2.22
31.03
439 BlackCoin BlackCoin BLK 0.3002 0.0000128 22,657,841.50 727,115.87
-0.82
-0.01
2.61
440 DADI DADI DADI 0.2991 0.00001275 22,295,206.50 3,434,085.39
-0.55
-4.33
12.92
441 Pandacoin Pandacoin PND 0.0006855 0.00000003 22,288,444.50 4,647.94
-0.01
44.41
90.19
442 Boolberry Boolberry XBB 1.84 0.00007841 22,236,133.50 6,424.87
0
-0.81
-0.61
443 SpaceChain SpaceChain SPC 0.04293 0.00000183 22,106,266.00 119,879.46
-3.18
-3.27
-4.37
444 Mossland Mossland MOC 0.1307 0.00000557 22,074,528.00 42,281.43
-0.75
-3.68
-0.93
445 Hi Mutual Society Hi Mutual Society HMC 0.05416 0.00000231 21,884,114.00 470,376.79
0.16
-0.99
9.76
446 New Power Coin New Power Coin NPW 1.67 0.00007141 21,776,104.00 21,406.92
-0.03
0.88
24.4
447 Monetha Monetha MTH 0.09989 0.00000426 21,773,248.00 3,529,018.22
-0.51
6.65
40.21
448 Cashaa Cashaa CAS 0.04241 0.00000181 21,667,996.00 75,384.42
-0.83
15.78
1.2
449 LAToken LAToken LA 0.2642 0.00001127 21,413,308.00 6,559,448.01
-0.13
-1.06
6.43
450 SureRemit SureRemit RMT 0.0428 0.00000182 21,397,890.50 32,500.41
7.08
-4.16
8.84
451 Divi Divi DIVX 3.44 0.0001469 21,259,763.00 34,579.91
0
1.54
37.94
452 Thingschain Thingschain TIC 0.001856 0.00000008 21,239,704.50 13,396,337.25
11.9
12.98
52.46
453 Humaniq Humaniq HMQ 0.1145 0.00000488 21,210,301.00 356,759.57
0.07
-5.46
7.25
454 LinkEye LinkEye LET 0.03506 0.00000149 21,037,275.00 2,245,311.88
0.18
-3.72
11.59
455 Experience Points Experience Points XP 0.00008576 0.000000004 21,006,436.50 70,499.47
1.69
-1.28
-14.45
456 Peerplays Peerplays PPY 4.68 0.0001994 20,982,038.00 509,438.94
-0.01
-0.32
17.83
457 Carebit Carebit CARE 0.2121 0.00000907 20,981,695.00 34,560.63
-0.49
3068.5601
3864.46
458 Ivy Ivy IVY 0.0688 0.00000293 20,702,384.50 2,391.42
-0.27
11.89
4.1
459 DeviantCoin DeviantCoin DEV 1.84 0.00007852 20,637,918.00 76,354.34
-0.6
-0.41
-9.77
460 Clams Clams CLAM 6.31 0.000269 20,374,956.00 170,723.73
2.23
-8.78
-28.33
461 ProChain ProChain PRO 0.4105 0.0000175 20,347,428.50 2,441,351.32
-2.71
-4.59
-41.11
462 Unikoin Gold Unikoin Gold UKG 0.1423 0.00000607 20,134,320.50 117,177.34
2.55
0.39
4.85
463 XinFin Network XinFin Network XDCE 0.005277 0.00000022 20,111,301.00 1,153,603.15
0.35
-1.53
13.94
464 FirstBlood FirstBlood 1ST 0.2351 0.00001002 20,111,140.00 3,400,698.13
0.8
-4.8
4.69
465 PotCoin PotCoin POT 0.09071 0.00000387 20,018,295.50 195,952.05
-0.15
-2.18
-27.75
466 AsiaCoin AsiaCoin AC 0.01079 0.00000046 19,878,110.00 46.82
0
3.46
12.96
467 EBCoin EBCoin EBC 0.005633 0.00000024 19,822,575.50 298,181.74
-0.68
2
-21.06
468 GridCoin GridCoin GRC 0.05069 0.00000216 19,786,291.00 84,869.95
0.94
6.45
-27.28
469 FansTime FansTime FTI 0.006908 0.00000029 19,687,969.00 284,070.22
-0.87
0.03
-15.54
470 QunQun QunQun QUN 0.02756 0.00000118 19,601,116.50 1,666,170.16
-1.14
-3.69
3.42
471 Everus Everus EVR 0.03754 0.0000016 19,571,597.50 10,201.27
-0.01
-10.1
2.56
472 DeepOnion DeepOnion ONION 1.23 0.00005234 19,512,647.00 61,772.51
0.59
-0.18
5.94
473 Flash Flash FLASH 0.02164 0.00000092 19,478,070.50 14,256.97
-0.01
-1.59
0.73
474 Change Change CAG 0.5246 0.00002237 19,469,268.00 120,970.74
-0.14
4.12
22.8
475 Airbloc Airbloc ABL 0.1182 0.00000504 19,241,764.50 1,913,677.21
-0.26
-1.79
21.61
476 GET Protocol GET Protocol GET 1.68 0.00007151 19,101,260.50 150,011.52
0.07
0.74
-4.68
477 Bankex Bankex BKX 0.2435 0.00001038 19,094,764.50 4,637,196.73
-0.39
-3.02
-3.93
478 Banyan Network Banyan Network BBN 0.0404 0.00000172 19,064,601.50 2,490,634.11
-3.07
23.29
71.86
479 TaaS TaaS TAAS 2.33 0.0000995 19,011,002.50 374,754.03
-0.12
1.92
17.74
480 Sentinel Protocol Sentinel Protocol UPP 0.0933 0.00000398 18,926,544.00 8,694,242.17
-0.37
-4.96
0.61
481 TE-FOOD TE-FOOD TFD 0.03779 0.00000161 18,860,051.00 96,299.04
-2.07
-8.95
-7.09
482 ICE ROCK MINING ICE ROCK MINING ROCK2 1.2 0.00005121 18,854,640.00 3,768.50
-0.39
-2.45
0.06
483 LocalCoinSwap LocalCoinSwap LCS 0.4705 0.00002006 18,794,646.50 85,934.08
-0.15
-1.24
5.86
484 Russian Miner Coin Russian Miner Coin RMC 12466.88 0.5315 18,787,583.50 4,413.27
-0.01
-17.71
-14.24
485 I/O Coin I/O Coin IOC 1.11 0.00004719 18,784,122.00 4,542.37
0
-1.05
20.85
486 Envion Envion ENV 0.1678 0.00000715 18,685,562.00 9,743.73
-0.34
-1.78
12.53
487 Novacoin Novacoin NVC 8.52 0.0003631 18,637,566.50 5,409.24
0.42
-33.02
-29.52
488 Datum Datum DAT 0.02051 0.00000087 18,574,031.00 923,733.49
-0.26
-1.42
13.5
489 OracleChain OracleChain OCT 0.6154 0.00002624 18,462,248.00 43,542.98
-0.05
-4.64
0.35
490 FNKOS FNKOS FNKOS 0.134 0.00000571 18,459,073.50 5,891.93
-0.39
-11.99
-21.16
491 Oyster Oyster PRL 0.2167 0.00000924 18,412,292.50 71,566.88
-0.41
-3.55
10.55
492 MonetaryUnit MonetaryUnit MUE 0.13 0.00000554 18,241,478.50 969,943.52
0.81
31.68
55.18
493 MassGrid MassGrid MGD 0.3577 0.00001525 18,206,391.00 32,460.39
-0.98
5.1
5.45
494 Cardstack Cardstack CARD 0.007459 0.00000032 18,150,804.00 1,333,953.49
0.58
-4.03
-16.73
495 Havven Havven HAV 0.2843 0.00001212 18,095,388.50 939,095.37
-1.08
0.47
4.24
496 BitDice BitDice CSNO 0.258 0.000011 18,061,141.00 572.80
-0.01
-0.8
13.44
497 Consensus Consensus SEN 0.01108 0.00000047 17,810,474.50 179,455.50
-0.21
-6.17
-3.8
498 Bismuth Bismuth BIS 1.4 0.00005985 17,748,573.50 33,153.01
0.56
-0.04
-8.35
499 Sentinel Sentinel SENT 0.008865 0.00000038 17,728,823.00 416,189.58
6.1
5.2
18.6
500 Mozo Token Mozo Token MOZO 0.02322 0.00000099 17,575,771.50 247,755.80
0.33
-19.51
-33.64
501 Banca Banca BANCA 0.0009624 0.00000004 17,235,060.50 607,780.70
-2.05
-4.32
-1.81
502 Elastic Elastic XEL 0.186 0.00000793 17,052,364.00 103,051.20
0.68
-3.2
-7.46
503 Eroscoin Eroscoin ERO 0.09128 0.00000389 17,046,029.00 10,898.80
-0.01
0.25
1.4
504 ugChain ugChain UGC 0.02987 0.00000127 16,992,115.00 1,391,106.10
-0.95
1.81
-6.13
505 PolySwarm PolySwarm NCT 0.0109 0.00000046 16,859,577.00 80,804.45
3.15
-23.41
-12.43
506 Incent Incent INCNT 0.3649 0.00001556 16,789,626.00 30,540.89
-1.92
-3.94
-5.58
507 FLO FLO FLO 0.1138 0.00000485 16,697,632.00 63,390.77
0
-1.9
-4.68
508 XPA XPA XPA 0.2919 0.00001244 16,687,457.50 629,330.36
-0.28
-2.43
129.1
509 Myriad Myriad XMY 0.01033 0.00000044 16,601,515.00 25,033.61
-0.01
-2.31
-0.07
510 POPCHAIN POPCHAIN PCH 0.05002 0.00000213 16,494,352.00 3,367,345.99
-0.74
-2.8
-19.33
511 Bitcoin Atom Bitcoin Atom BCA 0.9021 0.00003846 16,451,092.00 57,814.85
-0.1
0.2
-5.89
512 BlockTrade BlockTrade BTT 0.2845 0.00001213 16,388,907.50 22,645.31
31.51
17.73
152.19
513 Ormeus Coin Ormeus Coin ORME 0.9623 0.00004103 16,387,052.50 2,243,878.36
-0.16
1.46
-28.88
514 Zeusshield Zeusshield ZSC 0.01419 0.0000006 16,359,252.00 270,857.48
-0.41
-2.6
2.57
515 Shivom Shivom OMX 0.02851 0.00000122 16,331,689.50 239,355.65
0.03
2.37
16.58
516 Blockport Blockport BPT 0.3075 0.00001311 16,259,579.00 155,007.24
-0.36
-4.25
9.21
517 Egretia Egretia EGT 0.005509 0.00000023 16,156,861.00 2,955,500.62
0.07
-2.93
1.29
518 DACSEE DACSEE DACS 0.0219 0.00000093 16,131,818.50 17,080.66
-0.38
-0.52
-3.65
519 STK STK STK 0.0471 0.00000201 16,100,346.50 498,466.88
0.01
1.75
15.67
520 TRAXIA TRAXIA TMT 0.03281 0.0000014 16,089,797.50 522,961.25
-0.09
-4.44
0.11
521 SunContract SunContract SNC 0.134 0.00000571 16,068,398.50 1,141,462.40
-0.3
-1.84
6.24
522 LockTrip LockTrip LOC 1.73 0.0000736 16,043,650.00 348,447.50
-0.18
-2.11
-1.48
523 Spectrecoin Spectrecoin XSPEC 0.7698 0.00003282 16,000,691.00 21,950.70
-0.38
-11.94
-1.5
524 NaPoleonX NaPoleonX NPX 0.629 0.00002682 15,933,239.00 2,912,775.15
-0.21
3.4
14.69
525 Medicalchain Medicalchain MTN 0.08598 0.00000367 15,905,589.00 12,657,469.83
-1.12
1.07
5.03
526 GoNetwork GoNetwork GOT 0.2891 0.00001232 15,898,001.00 5,856,013.77
-0.04
-1.05
2.71
527 Cappasity Cappasity CAPP 0.03183 0.00000136 15,778,889.00 1,701,868.80
-0.13
-8.89
0.51
528 Terracoin Terracoin TRC 0.6826 0.0000291 15,655,430.00 17,867.57
0.02
76.11
114.64
529 Radium Radium RADS 4.4 0.0001876 15,576,911.00 400,715.72
0.34
2.23
-9.36
530 Stealth Stealth XST 0.5161 0.000022 15,404,210.50 4,524.08
0.81
-7.04
7.22
531 Numeraire Numeraire NMR 11.41 0.0004863 15,391,334.00 108,894.39
-0.39
-3.59
-1.16
532 Databits Databits DTB 0.6758 0.00002881 15,372,241.50 4,599.96
-0.01
1.97
-2.02
533 OAX OAX OAX 0.6146 0.0000262 15,370,537.00 795,843.15
-0.25
-4.89
19.19
534 Agrello Agrello DLT 0.1787 0.00000762 15,365,500.50 4,040,853.14
-0.9
12.53
31.21
535 Omni Omni OMNI 27.32 0.001165 15,338,487.50 14,926.77
0
-2.01
-8.34
536 Gambit Gambit GAM 13.27 0.0005658 15,316,196.00 1,297.48
9.75
11.71
-0.51
537 Xaurum Xaurum XAUR 0.1345 0.00000573 15,283,100.00 30,136.46
1.99
-0.64
2.6
538 Proxeus Proxeus XES 0.07503 0.0000032 15,249,398.50 85,381.69
-0.23
-1.7
8.16
539 Global Social Chain Global Social Chain GSC 0.0352 0.0000015 15,248,096.50 567,921.25
-0.36
-2.09
-6.01
540 Karma Karma KRM 0.00854 0.00000036 15,225,584.50 1.25
-0.65
8.48
0.51
541 LogisCoin LogisCoin LGS 46.47 0.001981 15,198,463.00 7,786,875.30
-0.43
-2.14
-16.07
542 Swarm Swarm SWM 0.2964 0.00001264 15,151,003.00 10,044.02
-2.81
-6.28
-34.84
543 BrahmaOS BrahmaOS BRM 0.02436 0.00000104 15,088,328.50 547,907.23
0.2
-16.69
-0.91
544 Linker Coin Linker Coin LNC 0.1337 0.0000057 15,078,098.00 16,026.56
-1.16
-5.37
67.95
545 Datawallet Datawallet DXT 0.03862 0.00000165 15,071,094.50 269,039.97
0.4
-2.53
11.97
546 Stox Stox STX 0.31 0.00001322 15,011,804.50 1,053,615.25
-0.43
-0.65
17.07
547 UpToken UpToken UP 0.1027 0.00000438 14,991,928.00 384,750.08
-1.04
-4.58
3.51
548 Ulord Ulord UT 0.5255 0.0000224 14,966,269.50 387,305.45
-1.03
-0.7
5.49
549 Skrumble Network Skrumble Network SKM 0.02115 0.0000009 14,924,997.50 2,496,817.83
-2
-1.12
-1.15
550 Patron Patron PAT 0.05491 0.00000234 14,912,950.50 549,757.07
0.93
7.18
17.41
551 LUXCoin LUXCoin LUX 5.84 0.0002492 14,821,726.50 91,120.45
-0.44
-8.03
-13.46
552 Aeron Aeron ARN 1.14 0.00004841 14,760,242.00 2,612,313.07
-1.1
3.38
25.98
553 AdShares AdShares ADST 0.7586 0.00003234 14,700,364.00 21,718.10
-0.24
-3.59
50.08
554 TrustNote TrustNote TTT 0.04738 0.00000202 14,687,589.00 30,353,966.97
-0.33
-2.57
12.06
555 AI Doctor AI Doctor AIDOC 0.03309 0.00000141 14,669,697.00 1,212,244.89
-2.05
-4.42
-8.97
556 APX APX APX 20.85 0.0008889 14,660,996.00 501.72
-0.01
-0.8
2.88
557 Primalbase Token Primalbase Token PBT 11728.01 0.5 14,660,016.00 2,172.77
-0.01
0
1.36
558 Polis Polis POLIS 3.84 0.0001638 14,587,373.50 25,232.17
-0.02
2.35
1.48
559 Decision Token Decision Token HST 0.4533 0.00001932 14,516,642.00 42,594.33
-3.13
-9.66
-10.65
560 Happycoin Happycoin HPC 0.9116 0.00003887 14,437,640.00 30,574.93
29.24
38.35
-9.84
561 Acute Angle Cloud Acute Angle Cloud AAC 0.05733 0.00000244 14,333,252.50 5,711,438.78
0.12
-3.81
-5.37
562 Bloom Bloom BLT 0.2994 0.00001276 14,330,204.00 728,763.63
-3.94
0.1
3.67
563 Neurotoken Neurotoken NTK 0.1816 0.00000774 14,328,079.50 124,032.25
0.69
11.92
45.98
564 Electrify.Asia Electrify.Asia ELEC 0.03198 0.00000136 14,323,106.00 128,069.61
-1.21
-3.04
3.52
565 Etheroll Etheroll DICE 2.04 0.00008684 14,261,852.50 301,466.42
-0.79
-2.95
13.49
566 B2BX B2BX B2B 0.861 0.00003671 14,154,833.00 2,739,391.72
0.36
4.6
29.44
567 Musicoin Musicoin MUSIC 0.01318 0.00000056 14,044,030.00 57,545.18
1.45
1.08
3.6
568 OptiToken OptiToken OPTI 0.6101 0.00002601 13,945,263.50 13,299.34
-0.01
-13.74
-28.86
569 CashBet Coin CashBet Coin CBC 0.102 0.00000435 13,938,519.00 57,964.33
0.65
-6.68
-20.61
570 Bob's Repair Bob's Repair BOB 0.1773 0.00000756 13,878,774.00 4,277,231.32
0.15
1.76
340.92
571 U Network U Network UUU 0.00235 0.0000001 13,862,415.00 616,043.35
0.84
-3.56
4.58
572 DAO.Casino DAO.Casino BET 0.08258 0.00000352 13,812,967.00 1,002.40
-0.39
-3.49
44.6
573 Switcheo Switcheo SWH 0.0263 0.00000112 13,748,332.50 85,555.29
0.63
0.29
1.79
574 ZMINE ZMINE ZMN 0.101 0.00000431 13,730,566.50 47,830.14
-1.01
-2.28
-9.46
575 aXpire aXpire AXP 0.05178 0.00000221 13,721,694.00 345,174.73
-0.74
-3.59
2.17
576 Expanse Expanse EXP 1.29 0.00005509 13,561,212.00 79,455.77
-0.45
-1.93
3.98
577 Callisto Network Callisto Network CLO 0.02017 0.00000086 13,457,549.00 34,015.57
-0.01
-4.28
-3.12
578 Niobium Coin Niobium Coin NBC 0.2804 0.00001195 13,436,888.50 47,309.05
-0.18
9.3
-10.94
579 Paypex Paypex PAYX 0.1957 0.00000834 13,389,932.50 117,313.95
19.43
1.7
-28.51
580 NoLimitCoin NoLimitCoin NLC2 0.06365 0.00000271 13,344,079.00 47,955.56
1.04
-0.45
-11.67
581 VeriCoin VeriCoin VRC 0.4228 0.00001802 13,210,946.00 450,906.15
-0.38
-6.43
-24.11
582 Noku Noku NOKU 0.9569 0.0000408 13,199,679.50 2,549.61
-0.38
-2.73
14.85
583 BitRent BitRent RNTB 0.01559 0.00000066 13,122,641.00 243,224.12
1.43
-2.67
-70.05
584 Omnitude Omnitude ECOM 0.2683 0.00001144 13,065,377.50 718,628.98
-0.09
2.38
8.69
585 IXT IXT IXT 0.3645 0.00001554 13,042,939.00 441,177.05
-0.36
-4.08
7.79
586 Remme Remme REM 0.02155 0.00000092 12,957,056.00 1,348,522.50
-0.52
0.02
12.55
587 NewYorkCoin NewYorkCoin NYC 0.00009632 0.000000004 12,909,183.00 4,992.76
-2.1
-6.54
-7.58
588 Matchpool Matchpool GUP 0.1714 0.00000731 12,857,008.50 756,847.73
-2.08
-2.34
1.81
589 Brickblock Brickblock BBK 0.1805 0.00000769 12,835,294.50 143,825.81
-4.02
-11.13
39.05
590 0chain 0chain ZCN 0.3197 0.00001363 12,786,553.50 15,888.82
-9.37
-11.68
4.3
591 Graft Graft GRFT 0.0318 0.00000136 12,783,134.00 34,427.21
0.72
-5.16
3.88
592 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 0.604 0.00002575 12,776,130.50 91,544.82
-1.26
14.57
0
593 MARK.SPACE MARK.SPACE MRK 0.02642 0.00000113 12,771,958.50 526,682.75
-0.24
0.82
6.41
594 carVertical carVertical cV 0.002108 0.00000009 12,759,271.00 36,378.02
-0.05
2.6
8.58
595 LoMoCoin LoMoCoin LMC 0.05207 0.00000222 12,715,041.50 31,881.77
-1.78
-4.65
19.93
596 Clipper Coin Clipper Coin CCCX 0.00808 0.00000034 12,696,964.00 524,938.04
-3.89
-14.69
3.82
597 AC3 AC3 AC3 0.1836 0.00000783 12,642,077.00 114,179.34
1.04
0.69
-4.27
598 Gems Gems GEM 0.01099 0.00000047 12,613,076.00 514,922.39
-1.07
37.36
3
599 SRCOIN SRCOIN SRCOIN 0.002496 0.00000011 12,611,497.50 188,006.45
0
-3.18
-10.48
600 Experty Experty EXY 0.4642 0.00001979 12,575,192.00 108,086.00
-1.9
18.87
40.28
601 Bodhi Bodhi BOT 0.3143 0.0000134 12,571,657.00 2,513,183.44
1.9
9.19
23.82
602 RightMesh RightMesh RMESH 0.2228 0.0000095 12,538,669.50 3,664.17
2.38
3.6
5.43
603 Atonomi Atonomi ATMI 0.02459 0.00000105 12,429,249.00 21,475.69
-0.22
-1.38
-7.34
604 Chronobank Chronobank TIME 17.39 0.0007412 12,346,292.00 460,563.68
-4.87
-2.11
-11.85
605 Auroracoin Auroracoin AUR 1.08 0.00004596 12,213,922.00 16,116.92
-0.36
-5.5
-6.95
606 DNotes DNotes NOTE 0.09021 0.00000385 12,182,429.00 283,151.18
1.29
-2.59
16.55
607 BitSend BitSend BSD 0.5911 0.0000252 12,169,199.00 2,791,615.74
-0.48
9.23
27.38
608 RealTract RealTract RET 0.001209 0.00000005 12,094,971.00 591,781.37
-5.54
-11.04
13.31
609 DAOstack DAOstack GEN 0.3158 0.00001346 12,087,439.00 12,431.26
-2.89
-5.25
3.45
610 CanonChain CanonChain CZR 0.02668 0.00000114 12,037,249.00 518,602.52
0.31
-6.42
6.72
611 FedoraCoin FedoraCoin TIPS 0.00005665 0.000000002 12,024,988.50 814,913.05
-2.4
0.95
15.82
612 Mintcoin Mintcoin MINT 0.0004819 0.00000002 12,022,020.50 1,719.55
0.08
-15.44
5.66
613 AiLink Token AiLink Token ALI 0.008525 0.00000036 11,914,052.50 2,054,902.91
4.11
-19.86
-44.04
614 Bit-Z Token Bit-Z Token BZ 0.4143 0.00001766 11,826,643.50 2,944,718.99
-0.22
-2.61
3.1
615 BitMart Token BitMart Token BMX 0.1012 0.00000432 11,809,108.50 2,310,825.61
-1.79
1.6
-0.49
616 StrongHands StrongHands SHND 0.0000007385 0.00000000003 11,802,371.00 9,887.97
0.81
0.93
-10.14
617 SelfSell SelfSell SSC 0.03009 0.00000128 11,733,659.00 354,090.68
-1.82
-5.14
10.03
618 DATx DATx DATX 0.008423 0.00000036 11,718,801.50 659,601.31
-1.93
-11.39
-23.28
619 Nimiq Nimiq NET 0.005413 0.00000023 11,700,787.00 881,895.06
-2.91
7.2
22.1
620 EnergiToken EnergiToken EKT 0.008521 0.00000036 11,611,946.50 164,888.21
-0.86
-1.13
-6.52
621 Trinity Network Credit Trinity Network Credit TNC 0.03477 0.00000148 11,589,718.00 20,489.68
0.28
0.71
-8.92
622 CVCoin CVCoin CVCOIN 0.936 0.00003991 11,588,993.50 514,269.35
-0.33
-13.52
-27.99
623 SolarCoin SolarCoin SLR 0.244 0.0000104 11,510,180.50 21,586.78
1.9
4.9
-23.08
624 EncrypGen EncrypGen DNA 0.1825 0.00000778 11,346,993.00 31,701.38
2.24
1.29
9.07
625 SHIELD SHIELD XSH 0.02209 0.00000094 11,334,102.50 41,010.76
-1.62
19.58
-1.4
626 C2C System C2C System C2C 0.03776 0.00000161 11,328,110.50 671,086.34
-0.01
1.66
24.64
627 Pirl Pirl PIRL 0.4265 0.00001818 11,222,585.50 94,333.15
-6.66
5.32
53.62
628 AirToken AirToken AIR 0.01066 0.00000045 11,190,539.50 342,273.39
-0.24
3.87
1.14
629 Mysterium Mysterium MYST 0.475 0.00002025 11,168,027.50 226,947.95
-0.03
2.09
18.92
630 SIBCoin SIBCoin SIB 0.6524 0.00002782 11,110,351.00 17,188.08
0.29
3.09
-1.46
631 DomRaider DomRaider DRT 0.01876 0.0000008 11,095,231.00 61,828.27
-0.01
-0.86
-8.67
632 Morpheus.Network Morpheus.Network MORPH 0.4435 0.00001891 11,092,483.50 762,724.01
-0.2
-1.44
-4.76
633 Paragon Paragon PRG 0.1679 0.00000716 11,069,992.50 312,022.21
-0.09
12.51
4.09
634 EXRNchain EXRNchain EXRN 0.0001196 0.000000005 11,061,557.50 1,026,379.65
-0.3
-7.86
5.61
635 Hubii Network Hubii Network HBT 0.8155 0.00003477 11,022,973.50 643.27
0
36.16
27.23
636 Waves Community Token Waves Community Token WCT 1.1 0.00004709 11,006,222.50 1,244.02
1.15
-3.09
-3.69
637 OneLedger OneLedger OLT 0.02749 0.00000117 11,000,801.00 2,995,283.18
-0.34
1.1
9.65
638 LIFE LIFE LIFE 0.0004673 0.00000002 10,954,926.50 45,954.15
64.2
37.03
59.39
639 Ink Protocol Ink Protocol XNK 0.05741 0.00000245 10,883,719.00 43,169.86
-0.86
-2.95
23.81
640 Anoncoin Anoncoin ANC 5.13 0.0002189 10,834,404.00 9,667.12
0
-9.52
43.08
641 Silent Notary Silent Notary SNTR 0.0001287 0.000000005 10,739,788.50 1,262,715.45
-0.59
-0.62
0.14
642 EventChain EventChain EVC 0.3376 0.00001439 10,549,507.50 20,397.22
-0.23
97.88
61.55
643 Espers Espers ESP 0.0004691 0.00000002 10,453,509.50 15,082.02
-0.01
0.25
-31.25
644 CargoX CargoX CXO 0.08063 0.00000344 10,407,155.50 57,212.42
-1.19
-10.62
-4.19
645 CoinPoker CoinPoker CHP 0.03295 0.0000014 10,391,496.50 42,442.03
0.15
-4.13
-9.46
646 SounDAC SounDAC MUSE 0.7088 0.00003022 10,335,892.00 441.18
-0.65
-10.35
-2.66
647 Dynamic Dynamic DYN 2.99 0.0001275 10,323,866.00 121,813.00
0.08
2.15
1.29
648 Rivetz Rivetz RVT 0.3923 0.00001672 10,294,539.50 3,352.45
-2.55
-3.96
6.19
649 Uquid Coin Uquid Coin UQC 1.02 0.00004361 10,228,578.50 1,464,680.62
-1.28
-4.28
-11.86
650 Debitum Debitum DEB 0.05258 0.00000224 10,224,641.00 147,277.61
-0.89
-8.91
-24.83
651 NeuroChain NeuroChain NCC 0.06545 0.00000279 10,213,672.00 26,002.17
-0.39
-4.75
-9.64
652 HeroNode HeroNode HER 0.01074 0.00000046 10,171,990.50 319,934.08
-3.7
15.31
38.49
653 TrueFlip TrueFlip TFL 1.62 0.00006921 10,141,761.00 728,870.72
-0.01
-0.37
8.12
654 Energo Energo TSL 0.01683 0.00000072 10,138,702.00 192,217.21
1.18
5.66
11.26
655 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 0.4083 0.00001741 10,014,518.50 184,011.76
-5.76
-5.99
51.59
656 Swisscoin Swisscoin SIC 0.001173 0.00000005 9,856,430.50 8,022.43
-0.01
19.54
13.18
657 Rate3 Rate3 RTE 0.02296 0.00000098 9,851,380.00 536,832.99
1.12
3.04
23.89
658 Aphelion Aphelion APH 0.1966 0.00000838 9,828,231.00 465,777.38
-0.48
7.82
9.32
659 indaHash indaHash IDH 0.0245 0.00000104 9,797,739.00 105,942.40
-0.05
-1.25
3.02
660 Pesetacoin Pesetacoin PTC 0.07191 0.00000307 9,762,137.00 73,580.50
-2.84
-10.31
-4.44
661 Digix Gold Token Digix Gold Token DGX 156.97 0.006692 9,756,943.00 133,723.69
-0.4
4.66
9.2
662 Qbao Qbao QBT 0.1479 0.00000631 9,665,264.00 544,161.08
2.01
1.69
9.82
663 Dotcoin Dotcoin DOT 0.03096 0.00000132 9,659,821.50 78,521.81
-0.01
-0.61
6.82
664 FoodCoin FoodCoin FOOD 0.02413 0.00000103 9,623,418.00 3,507.00
-6.49
32.48
49.41
665 Patientory Patientory PTOY 0.137 0.00000584 9,593,118.50 296,508.24
0
-7.16
16.05
666 ThoreCoin ThoreCoin THR 111.65 0.00476 9,587,823.00 217,337.54
0.89
-1.58
34.77
667 ShipChain ShipChain SHIP 0.04637 0.00000198 9,572,321.50 13,105.07
-0.59
-11.58
-22.33
668 Measurable Data Token Measurable Data Token MDT 0.02308 0.00000098 9,501,989.00 288,120.66
-0.28
1.62
-2.65
669 Sequence Sequence SEQ 0.2057 0.00000877 9,456,699.00 32,771.43
0.34
-5.4
1.89
670 Circuits of Value Circuits of Value COVAL 0.009382 0.0000004 9,382,411.50 32,142.82
-0.01
0.38
4.56
671 The Abyss The Abyss ABYSS 0.04221 0.0000018 9,374,865.50 248,771.85
-0.26
0.59
0.65
672 Dether Dether DTH 0.1119 0.00000477 9,355,468.50 133,174.74
-0.17
-11.49
25.73
673 DubaiCoin DubaiCoin DBIX 4.18 0.0001783 9,338,847.00 73,409.32
2.74
-2.39
3.77
674 Olive Olive OLE 0.03353 0.00000143 9,288,184.50 2,319,628.27
-0.96
-1.27
7.27
675 Lampix Lampix PIX 0.06861 0.00000293 9,284,898.00 83,239.52
1.99
111.09
194.27
676 AurumCoin AurumCoin AU 31.11 0.001326 9,271,815.00 73,639.00
0.92
-17.19
-53.76
677 Quark Quark QRK 0.03589 0.00000153 9,208,640.00 4,123.87
0
-9.37
43.45
678 ALAX ALAX ALX 0.0275 0.00000117 9,207,831.50 10,257.86
12.21
-6.5
4.97
679 Nebula AI Nebula AI NBAI 0.007819 0.00000033 9,090,924.50 34,793.16
-0.14
-15.57
18.61
680 CEEK VR CEEK VR CEEK 0.0218 0.00000093 9,032,586.50 330,232.77
11.16
5.13
6.16
681 bitqy bitqy BQ 0.002898 0.00000012 9,021,120.50 1,299.58
-0.01
-14.41
-1.59
682 DAV Coin DAV Coin DAV 0.01983 0.00000085 9,015,121.50 976,732.57
-1.43
-6.35
-15.44
683 Oxycoin Oxycoin OXY 0.0805 0.00000343 9,013,280.50 1,228.53
-0.01
1.77
-16.13
684 InvestFeed InvestFeed IFT 0.04691 0.000002 8,978,088.00 1,335.95
-0.01
-5.59
31.03
685 OKCash OKCash OK 0.1207 0.00000514 8,953,087.50 53,538.13
-0.15
-0.64
0.4
686 Leverj Leverj LEV 0.07553 0.00000322 8,919,186.50 421.83
-0.01
-9.31
0.81
687 Bezop Bezop BEZ 0.1761 0.00000751 8,887,112.50 633,100.32
-0.13
-1.36
3.68
688 Denarius Denarius DNR 2.36 0.0001008 8,847,503.00 26,440.15
-0.66
43.53
118.79
689 Aventus Aventus AVT 1.47 0.00006265 8,817,182.50 86,833.00
-3.75
-5.79
4.23
690 Cruisebit Cruisebit CRBT 0.3427 0.00001461 8,737,991.50 782,866.15
-0.12
-5.39
0
691 CommerceBlock CommerceBlock CBT 0.0503 0.00000214 8,714,860.00 6,385.94
-4.82
20.79
13.84
692 AICHAIN AICHAIN AIT 0.01624 0.00000069 8,690,241.00 794,791.16
-0.01
-6.75
-26.95
693 Winding Tree Winding Tree LIF 0.4332 0.00001853 8,686,002.50 0.00
0
-2.45
8.78
694 Crowd Machine Crowd Machine CMCT 0.01827 0.00000078 8,591,369.50 164,569,746.50
-0.17
-61.37
-57.84
695 Hacken Hacken HKN 1.6 0.00006829 8,582,675.50 30,164.99
0.94
2.07
9.42
696 Semux Semux SEM 1.07 0.00004557 8,565,417.00 4,754.83
-0.01
14.88
-6.64
697 Swarm City Swarm City SWT 1.03 0.00004376 8,531,600.00 39,922.85
1.6
-3.4
10.56
698 Friendz Friendz FDZ 0.01687 0.00000072 8,497,240.50 1,947,109.77
-0.92
-1.57
19.28
699 Lightpaycoin Lightpaycoin LPC 3.16 0.0001349 8,459,034.50 992,373.68
-1.91
-29.81
-61.9
700 REAL REAL REAL 0.8406 0.00003584 8,452,615.50 40,853.97
-3.62
-10.46
-2.29
701 Open Trading Network Open Trading Network OTN 4.17 0.0001776 8,427,097.00 768.32
-0.01
5.75
-5.56
702 Kora Network Token Kora Network Token KNT 0.02806 0.0000012 8,418,487.00 1,570,145.53
-0.45
-1.88
0.46
703 Merculet Merculet MVP 0.003173 0.00000014 8,410,629.50 122,565.76
-0.26
1.29
-6.84
704 Faceter Faceter FACE 0.01788 0.00000076 8,396,552.50 143,345.48
-4.23
1.25
7.69
705 AidCoin AidCoin AID 0.2 0.00000853 8,389,780.00 87,583.28
1.54
0.77
4.64
706 Curecoin Curecoin CURE 0.347 0.00001479 8,292,886.00 1,155.69
0.52
-3.82
-4.52
707 Sharpe Platform Token Sharpe Platform Token SHP 0.4785 0.0000204 8,221,388.00 43,873.47
-3.18
-6.37
18.91
708 Rentberry Rentberry BERRY 0.02722 0.00000116 8,206,114.00 822.83
-0.52
-4.85
9.42
709 Bitcrystals Bitcrystals BCY 0.3513 0.00001498 8,134,238.00 1,625.89
-0.19
-2.68
-4.16
710 XMax XMax XMX 0.001137 0.00000005 8,098,846.00 242,089.21
-0.28
-2.9
-20.87
711 VouchForMe VouchForMe IPL 0.04025 0.00000172 8,091,086.50 3,435,698.06
-0.7
-2.78
5.48
712 savedroid savedroid SVD 0.003006 0.00000013 8,081,440.50 3,434.30
-0.89
-1.18
-5.21
713 MyBit MyBit MYB 0.09733 0.00000415 8,006,971.00 62,195.63
-0.67
0.76
16.7
714 Golos Golos GOLOS 0.06395 0.00000273 7,963,032.00 15,010.40
0.1
-3.91
-23.01
715 ArtByte ArtByte ABY 0.01003 0.00000043 7,947,187.50 18,844.02
-0.1
2.49
-0.44
716 WeTrust WeTrust TRST 0.08622 0.00000368 7,944,695.50 224,747.97
-0.39
-1.14
10.66
717 EchoLink EchoLink EKO 0.0213 0.00000091 7,942,336.50 487,935.60
-0.28
-5.62
5.43
718 GoByte GoByte GBX 3.11 0.0001326 7,932,221.50 553,614.85
0.86
-2.02
-3.31
719 X8X Token X8X Token X8X 0.1287 0.00000549 7,915,008.50 290.79
-0.08
-2.86
24.46
720 FLIP FLIP FLP 0.1405 0.00000599 7,862,617.00 1,418,443.20
0.32
6.89
19.02
721 Forkcoin Forkcoin FORK 1.63 0.00006943 7,852,551.00 36,635.63
1.15
9.35
0.53
722 Global Cryptocurrency Global Cryptocurrency GCC 0.005341 0.00000023 7,835,436.00 290,470.04
-0.13
9.18
11.11
723 Unibright Unibright UBT 0.0564 0.0000024 7,812,392.00 1,241,329.45
0.11
-5.52
-18.91
724 Effect.AI Effect.AI EFX 0.03772 0.00000161 7,795,921.00 5,932.86
-1.8
-1.18
15.88
725 PikcioChain PikcioChain PKC 0.1838 0.00000783 7,750,039.50 1,388.49
0.39
2.72
-2.98
726 Sharder Sharder SS 0.02727 0.00000116 7,724,444.00 2,223,172.06
-1.78
-4.25
1.14
727 Yocoin Yocoin YOC 0.06849 0.00000292 7,684,194.00 298,196.95
-0.35
-2.01
-2.92
728 Flixxo Flixxo FLIXX 0.09593 0.00000409 7,662,350.50 82,261.83
-0.19
0.72
-11.33
729 CanYaCoin CanYaCoin CAN 0.1756 0.00000749 7,648,308.50 296,482.44
-0.46
-7.09
1.3
730 Education Ecosystem Education Ecosystem LEDU 0.03472 0.00000148 7,561,547.00 1,787,998.17
0.28
-0.26
-6.86
731 Xriba Xriba XRA 0.141 0.00000601 7,542,482.50 1,669.13
-0.39
-8.41
-6.71
732 CoinFi CoinFi COFI 0.04322 0.00000184 7,531,566.00 125,385.85
-0.03
-3.8
-0.17
733 PinkCoin PinkCoin PINK 0.01925 0.00000082 7,455,353.50 18,902.93
-0.1
-4.37
-2.9
734 Solaris Solaris XLR 4.9 0.000209 7,434,945.00 8,238.73
-0.01
2.19
-19.01
735 Hexx Hexx HXX 4.21 0.0001794 7,431,728.50 137,520.56
0.84
-4.5
22.83
736 Tokes Tokes TKS 2.16 0.00009196 7,379,557.50 9,978.31
-0.01
-2.93
-4.07
737 Maecenas Maecenas ART 0.1876 0.000008 7,372,165.50 9,143.39
-0.01
-17.97
6.66
738 0xBitcoin 0xBitcoin 0xBTC 2.42 0.000103 7,360,552.50 1,186,193.61
-3.47
-6.93
3.8
739 ToaCoin ToaCoin TOA 0.002815 0.00000012 7,346,573.50 46,889.19
-0.27
0.87
-10.56
740 OBITS OBITS OBITS 0.4686 0.00001998 7,345,208.50 2,564.75
0.08
7.33
-1.25
741 VINchain VINchain VIN 0.01524 0.00000065 7,317,439.50 509,961.26
0.9
4.09
8.92
742 Colu Local Network Colu Local Network CLN 0.06143 0.00000262 7,275,849.00 161,896.39
-0.49
-2.16
0.94
743 DOWCOIN DOWCOIN DOW 1.63 0.00006934 7,275,478.00 5,767.49
-0.39
-3.5
7.22
744 Bullion Bullion CBX 7.1 0.0003027 7,247,915.50 634.86
-0.25
-1.29
2.02
745 VeriME VeriME VME 0.04162 0.00000177 7,242,074.00 1,534,515.96
-0.16
-3.37
0.29
746 Elite Elite 1337 0.0002753 0.00000001 7,229,141.50 2,529.74
0.22
6.43
2.51
747 Soniq Soniq SONIQ 0.16 0.00000682 7,199,423.00 321.50
-0.01
6.66
-25.82
748 IDEX Membership IDEX Membership IDXM 3586.74 0.1529 7,173,481.00 10,942.76
-0.39
0.45
6.95
749 Energycoin Energycoin ENRG 0.05865 0.0000025 7,168,014.00 21,496.36
0
-2.02
-10.31
750 Elixir Elixir ELIX 0.2205 0.0000094 7,155,074.50 34,816.88
0.98
0.53
9.1
751 Alphacat Alphacat ACAT 0.00256 0.00000011 7,143,444.00 212,014.44
-1.4
-4.38
-0.58
752 1World 1World 1WO 0.3452 0.00001472 7,140,325.50 172,634.50
-0.16
-3.7
34.08
753 Capricoin Capricoin CPC 3.59 0.000153 7,139,268.50 243,254.27
-0.5
1.96
-2.25
754 BitDegree BitDegree BDG 0.02002 0.00000085 7,115,244.50 411.92
-0.4
5.13
9.49
755 Haven Protocol Haven Protocol XHV 1.45 0.00006166 7,081,830.00 22,035.86
-0.57
-3.65
7.16
756 Phantasma Phantasma SOUL 0.1209 0.00000515 7,050,176.00 349,016.51
0.1
-0.65
-0.56
757 AdHIve AdHIve ADH 0.06299 0.00000269 7,049,962.50 282,856.36
-1.2
-2.97
-28.33
758 Credit Tag Chain Credit Tag Chain CTC 0.193 0.00000823 7,010,797.50 1,556,272.28
-6.25
-5.26
-11.69
759 EuropeCoin EuropeCoin ERC 0.692 0.0000295 7,009,579.50 53,471.21
-0.03
17
49.52
760 REBL REBL REBL 0.04085 0.00000174 6,997,854.50 5,206.83
-0.22
16.36
29.45
761 Pluton Pluton PLU 8.2 0.0003498 6,973,561.00 80,832.41
-3.78
-1.78
41.35
762 JET8 JET8 J8T 0.01408 0.0000006 6,942,351.50 275,001.30
-1.06
-3.1
12.6
763 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.1116 0.00000476 6,931,722.00 140,787.23
14.07
42.62
124.64
764 ICOS ICOS ICOS 13.29 0.0005667 6,865,162.50 380.42
-0.12
-6.6
8.99
765 FoldingCoin FoldingCoin FLDC 0.01032 0.00000044 6,857,098.50 37,245.88
3.13
0.99
0.1
766 Playkey Playkey PKT 0.4878 0.0000208 6,649,090.00 112,753.98
4.96
-2.94
10.34
767 2GIVE 2GIVE 2GIVE 0.01266 0.00000054 6,584,448.50 14,798.85
1.64
-2.32
0.27
768 Internxt Internxt INXT 10.32 0.00044 6,497,568.00 23,386.91
-0.16
-8.68
13.29
769 Peculium Peculium PCL 0.006213 0.00000026 6,492,584.00 784,110.62
-0.33
-2.74
-0.32
770 Zap Zap ZAP 0.05042 0.00000215 6,447,773.50 3,899.23
-21.86
-20.76
-8.87
771 Sp8de Sp8de SPX 0.0008258 0.00000004 6,427,701.00 326,197.68
-0.39
17.72
15.48
772 Fluz Fluz Fluz Fluz FLUZ 0.03116 0.00000133 6,381,546.50 3,024.31
-0.39
-11.17
-6.21
773 Matryx Matryx MTX 0.2747 0.00001171 6,379,961.00 154,649.23
0.4
-0.8
1.44
774 BitcoinZ BitcoinZ BTCZ 0.00236 0.0000001 6,377,997.50 876,499.89
-1.33
2.27
9.59
775 CHIPS CHIPS CHIPS 0.3036 0.00001298 6,375,015.50 0.00
0
-1.07
-16.79
776 Travala Travala AVA 0.2183 0.0000093 6,367,998.00 795.11
0.46
-4.71
5.39
777 Freyrchain Freyrchain FREC 0.01266 0.00000054 6,332,308.50 2,595,304.15
-0.22
-5.22
31.64
778 Condominium Condominium CDM 0.0137 0.00000058 6,307,679.00 138,673.54
-4.55
-1.38
-3.48
779 FarmaTrust FarmaTrust FTT 0.0105 0.00000045 6,299,685.00 62,128.86
-1.38
-1.93
-2.93
780 Nework Nework NKC 0.04257 0.00000181 6,283,098.50 7,465,131.50
-4.57
-7.38
-12.16
781 AMLT AMLT AMLT 0.07404 0.00000316 6,257,597.50 70,032.94
-0.15
3.63
23.8
782 Autonio Autonio NIO 0.08339 0.00000356 6,250,475.00 348,073.66
0
-6.08
46.58
783 Sociall Sociall SCL 0.3733 0.0000158 6,240,090.50 0.00
0
-1.16
9.43
784 Nexium Nexium NXC 0.09363 0.00000399 6,228,313.00 3,165.52
2.43
-2.22
4.65
785 GeoCoin GeoCoin GEO 1.94 0.00008287 6,163,276.00 6,070.15
-4.9
-2.78
6.5
786 NeosCoin NeosCoin NEOS 1.51 0.00006445 6,127,639.00 75,950.54
-0.79
-3.82
-44.57
787 ATLANT ATLANT ATL 0.1622 0.00000692 6,091,687.00 53,710.33
0.05
-0.7
0.33
788 Hedge Hedge HDG 1.64 0.00007 6,090,994.00 45.97
-0.01
0
44.37
789 Qwark Qwark QWARK 0.08963 0.00000382 5,976,057.50 24,203.77
1.38
-4.56
5.63
790 ClearPoll ClearPoll POLL 0.853 0.00003636 5,970,737.50 7,768.43
-0.52
-6.56
7.41
791 Breakout Stake Breakout Stake BRX 0.9479 0.00004041 5,941,253.50 1,574.03
-0.01
-6.23
5.04
792 Project Coin Project Coin PRJ 8.35 0.0003558 5,924,359.00 971,020.22
-4.27
-26.49
-43
793 MTC Mesh Network MTC Mesh Network MTC 0.02124 0.00000091 5,922,696.50 423,923.88
0.22
-0.61
4.59
794 Block Array Block Array ARY 0.08635 0.00000368 5,908,959.00 39,311.64
14.73
-1.25
15.05
795 Cryptosolartech Cryptosolartech CST 0.09175 0.00000391 5,897,822.00 1,623.63
-0.39
16.42
62.32
796 HollyWoodCoin HollyWoodCoin HWC 0.6568 0.000028 5,883,696.00 1,038,822.47
-0.01
-0.8
-2.77
797 Bee Token Bee Token BEE 0.03337 0.00000142 5,837,030.50 10,673.46
-0.39
2.63
24.05
798 PolicyPal Network PolicyPal Network PAL 0.01413 0.0000006 5,827,423.00 340,283.83
0.97
0.64
28.48
799 RussiaCoin RussiaCoin RC 0.6955 0.00002965 5,826,569.00 669.35
-0.01
66.64
124.83
800 Sprouts Sprouts SPRTS 0.0000003707 0.00000000002 5,813,080.00 19,689.36
2.36
1.42
-26.55
801 RED RED RED 0.04464 0.0000019 5,802,657.00 1,139,044.38
0.48
-3.47
-4.55
802 Zephyr Zephyr ZEPH 0.0457 0.00000195 5,757,220.00 171.86
-0.64
0.66
5.72
803 Ethbits Ethbits ETB 3.52 0.00015 5,751,501.00 289.03
-0.01
-25.43
10.55
804 Internet of People Internet of People IOP 1.16 0.00004936 5,722,314.50 256,003.62
-0.03
-0.19
45.34
805 LatiumX LatiumX LATX 0.06782 0.00000289 5,709,994.50 165.56
-0.01
-1.76
-12.3
806 NPER NPER NPER 0.1143 0.00000487 5,708,342.50 137,873.92
-0.49
-5.46
-5.78
807 Energi Energi NRG 1.15 0.00004894 5,707,103.50 6,494.17
-0.01
5.21
1.26
808 Relex Relex RLX 0.005306 0.00000023 5,692,529.50 85,978.75
-3.14
-7.37
-32.89
809 Goodomy Goodomy GOOD 0.009168 0.00000039 5,689,089.00 13.74
-0.91
-2.34
0
810 Masari Masari MSR 0.7501 0.00003198 5,611,641.00 12,234.74
1.44
1.77
-3.81
811 Bounty0x Bounty0x BNTY 0.03156 0.00000135 5,603,181.50 3,864.87
-0.05
-3.67
-3.55
812 Indorse Token Indorse Token IND 0.151 0.00000644 5,601,529.50 122,616.78
-0.32
-7.93
1.68
813 ATMChain ATMChain ATM 0.001201 0.00000005 5,597,907.00 16,995.13
10.02
-9.02
-34.12
814 SportyCo SportyCo SPF 0.1046 0.00000446 5,528,166.00 877,846.83
-0.3
-8.69
-2.45
815 CryptoCarbon CryptoCarbon CCRB 0.2228 0.0000095 5,501,888.00 14.07
-0.01
-0.8
-6.33
816 adbank adbank ADB 0.009367 0.0000004 5,480,412.00 290,008.26
1.2
1.71
5
817 ZelCash ZelCash ZEL 0.144 0.00000614 5,479,071.50 8,146.96
3.68
-1.44
2.18
818 BlueCoin BlueCoin BLU 0.009418 0.0000004 5,412,344.00 4,854.56
0
16.97
-14.08
819 Trittium Trittium TRTT 0.05912 0.00000252 5,411,941.50 30,654.36
-0.01
0.37
17.76
820 OWNDATA OWNDATA OWN 0.002175 0.00000009 5,410,307.00 848,108.01
-0.47
-15.37
-7.66
821 Coinvest Coinvest COIN 0.5302 0.0000226 5,391,029.00 4,194.18
-0.31
1.98
12.62
822 DopeCoin DopeCoin DOPE 0.04574 0.00000195 5,344,174.50 8,250.99
2.8
3.2
12.34
823 ALIS ALIS ALIS 0.1372 0.00000585 5,342,435.00 3,137.71
-0.01
-16.19
-1.07
824 Lendingblock Lendingblock LND 0.008904 0.00000038 5,295,941.00 12,688.67
-0.41
-5.87
17.96
825 Helbiz Helbiz HBZ 0.008499 0.00000036 5,290,701.50 1,290,459.88
0.13
1.02
6.01
826 SoMee.Social SoMee.Social ONG 0.144 0.00000614 5,266,219.00 53,795.70
-0.92
-14.08
66.14
827 Astro Astro ASTRO 1.59 0.00006772 5,263,835.50 75.21
-0.39
-16.16
0
828 RealChain RealChain RCT 0.01646 0.0000007 5,253,440.50 4,720,605.28
-0.21
-4.56
-6.28
829 Snovian.Space Snovian.Space SNOV 0.01294 0.00000055 5,239,440.50 239,888.69
-0.17
-0.11
-8.5
830 BetterBetting BetterBetting BETR 0.03116 0.00000133 5,235,261.50 280,376.94
-0.15
-7.08
10.99
831 Sether Sether SETH 0.3029 0.00001291 5,232,234.00 200.85
-0.39
-21.82
-29.67
832 Monkey Project Monkey Project MONK 1.64 0.00006988 5,226,417.00 30,703.51
0.5
-1.99
-7.75
833 HiCoin HiCoin XHI 0.001173 0.00000005 5,202,428.00 9,332.26
-14.27
-9.76
-7.99
834 GoldCoin GoldCoin GLD 0.1247 0.00000531 5,147,894.50 15,047.97
0
-1.51
-15.57
835 Local World Forwarders Local World Forwarders LWF 0.0528 0.00000225 5,136,631.50 2,185.31
-0.01
-17.63
-18.08
836 Sentinel Chain Sentinel Chain SENC 0.02599 0.00000111 5,127,311.00 52,638.75
-0.69
-4.34
-5.87
837 TransferCoin TransferCoin TX 0.7687 0.00003277 5,118,872.50 1,605,859.29
-5.19
-5.47
3.42
838 MaxCoin MaxCoin MAX 0.08328 0.00000355 5,116,954.50 1,039.32
0
2.95
-8.05
839 B3Coin B3Coin B3 0.006946 0.0000003 5,095,405.00 272.23
0.05
9.57
11.75
840 Nasdacoin Nasdacoin NSD 0.2797 0.00001193 5,029,192.00 21,111.34
1.05
-0.86
5.46
841 Sense Sense SENSE 0.02082 0.00000089 4,999,414.00 12,954.95
-3.61
-3.27
-39.96
842 Zilla Zilla ZIL 0.1234 0.00000526 4,991,668.50 118,461.63
-0.08
-3.79
0.65
843 Publica Publica PBL 0.2685 0.00001145 4,989,271.00 9,201.29
0.02
3.51
2.63
844 LikeCoin LikeCoin LIKE 0.01051 0.00000045 4,978,319.50 162,403.23
0.09
-5.61
-18.57
845 Apollon Apollon XAP 0.04446 0.0000019 4,939,301.50 44,944.68
-0.01
-32.99
-17.28
846 Digital Insurance Token Digital Insurance Token DIT 0.02347 0.000001 4,919,166.00 8,409.30
1.86
-24.79
138.84
847 Narrative Narrative NRVE 0.1047 0.00000447 4,915,218.00 4,532.74
0.09
-14.88
8.45
848 FintruX Network FintruX Network FTX 0.05699 0.00000243 4,844,028.00 48,275.54
-0.23
3.36
6.86
849 Spectiv Spectiv SIG 0.01696 0.00000072 4,842,292.00 2,953.36
-3.6
-2.33
37.89
850 4NEW 4NEW KWATT 0.1373 0.00000585 4,840,710.00 76,014.86
-0.39
0.48
6.85
851 ClearCoin ClearCoin CLR 0.009124 0.00000039 4,816,528.50 4,790.66
-0.01
-0.2
-5.79
852 Devery Devery EVE 0.07634 0.00000325 4,803,064.00 702,890.51
-0.14
-6.35
12.56
853 Atmos Atmos ATMS 0.04691 0.000002 4,723,540.50 3,460.24
-0.01
-1.3
3.12
854 Sphere Sphere SPHR 1.53 0.00006525 4,718,458.50 191,120.06
-4.18
-13.41
1.24
855 Nimiq Exchange Token Nimiq Exchange Token NET 0.4492 0.00001915 4,716,680.50 352,078.90
0.92
5.39
0.99
856 PoSW Coin PoSW Coin POSW 0.1068 0.00000458 4,711,651.00 0.00
0
-1.34
-6.97
857 IP Exchange IP Exchange IPSX 0.005626 0.00000024 4,675,737.50 73,893.98
-0.09
9.81
17.75
858 Copytrack Copytrack CPY 0.1707 0.00000728 4,664,338.00 4,042.14
-1.98
-4.42
27.68
859 CyberFM CyberFM CYFM 0.00007591 0.000000003 4,645,900.00 128,477.29
-0.39
-8.91
-20.24
860 Insights Network Insights Network INSTAR 0.03449 0.00000147 4,628,232.00 9,927.11
-0.07
0.88
9.62
861 DPRating DPRating RATING 0.002144 0.00000009 4,625,383.00 1,541,060.09
-0.91
-1.44
-4.6
862 Target Coin Target Coin TGT 0.004827 0.00000021 4,597,614.00 104.38
2.22
-21.79
-29.26
863 Upfiring Upfiring UFR 0.2364 0.00001008 4,596,067.00 7,680.04
-0.91
-12.36
-13.81
864 Xchange Xchange XCG 1.19 0.00005054 4,593,526.00 42,049.17
0.4
-1.38
0
865 Gatcoin Gatcoin GAT 0.008634 0.00000037 4,574,577.00 3,621.73
-0.19
0.15
6.12
866 Fidelium Fidelium FID 0.03877 0.00000167 4,567,216.50 0.00
0
0
252.82
867 Cryptopay Cryptopay CPAY 0.06673 0.00000284 4,559,376.50 11,595.86
-0.39
-2.51
12.15
868 Social Send Social Send SEND 0.1418 0.00000605 4,548,015.50 6,492.83
-5.99
-9.7
11.09
869 Blue Protocol Blue Protocol BLUE 0.1238 0.00000528 4,536,623.00 3,497.26
-15.4
-13.74
-20.98
870 BuzzCoin BuzzCoin BUZZ 0.0002271 0.00000001 4,531,401.00 766.26
0.03
-2.64
7.19
871 NuBits NuBits USNBT 0.4126 0.00001759 4,530,942.50 725,690.57
0.48
-2.84
12.8
872 Zeitcoin Zeitcoin ZEIT 0.000121 0.000000005 4,474,095.50 968.00
0.13
-8.94
-7.02
873 On.Live On.Live ONL 0.2209 0.00000942 4,462,062.50 39,646.19
-0.05
4.7
15.65
874 VeriumReserve VeriumReserve VRM 2.45 0.0001044 4,420,307.50 3,856.71
2.03
-2.5
0.22
875 Zippie Zippie ZIPT 0.02047 0.00000087 4,403,675.50 13,071.05
-5.23
2.37
13.69
876 Darcrus Darcrus DAR 0.3215 0.0000137 4,372,767.00 0.00
0
-3.15
-16.65
877 Origin Sport Origin Sport ORS 0.0995 0.00000424 4,366,663.00 7,905,621.40
-0.11
2.78
7.96
878 Monster Byte Monster Byte MBI 0.2564 0.00001099 4,313,893.50 0.00
0
-1.32
112.12
879 Vice Industry Token Vice Industry Token VIT 0.01859 0.00000079 4,289,106.50 27,980.11
1.63
-13.87
-17.58
880 FidentiaX FidentiaX FDX 0.04079 0.00000174 4,283,184.50 0.00
-0.32
-2.49
13.43
881 Payfair Payfair PFR 0.04806 0.00000205 4,277,073.50 65,038.35
1.19
-1.39
25.07
882 HEAT HEAT HEAT 0.1164 0.00000496 4,244,124.50 681.93
-0.01
4.63
-8.79
883 Kore Kore KORE 2.1 0.00008934 4,238,556.00 15,904.61
-0.14
1.35
4.58
884 Penguin Coin Penguin Coin PENG 0.0004638 0.00000002 4,235,672.00 70,204.84
0.02
-0.27
-13.63
885 Profile Utility Token Profile Utility Token PUT 0.09326 0.00000398 4,223,915.50 981,617.64
-0.32
1.39
13.71
886 Oyster Shell Oyster Shell SHL 0.04985 0.00000213 4,222,039.50 4,761.04
-0.12
-0.41
3.2
887 HunterCoin HunterCoin HUC 0.1762 0.00000751 4,186,098.00 12,413.36
0
4.24
-4.05
888 HEROcoin HEROcoin PLAY 0.03492 0.00000149 4,181,537.50 183,854.35
0.01
-4.53
-2.13
889 CannabisCoin CannabisCoin CANN 0.05354 0.00000228 4,134,882.50 28,026.31
2.35
0.17
10.68
890 Stellite Stellite XTL 0.0007037 0.00000003 4,077,248.00 22,778.80
-0.01
-3.63
-2.81
891 HOQU HOQU HQX 0.02698 0.00000115 4,076,425.50 5,992,702.09
0.87
-8.31
0
892 ExclusiveCoin ExclusiveCoin EXCL 0.8342 0.00003556 4,069,782.50 38,559.96
0
-5.54
0.25
893 Engagement Token Engagement Token ENGT 0.009779 0.00000042 4,060,794.50 704,693.14
-0.13
-8.69
-13.31
894 Morpheus Labs Morpheus Labs MITX 0.02293 0.00000098 4,049,024.00 640,716.30
-0.21
-1.67
-0.74
895 HeartBout HeartBout HB 0.07528 0.00000321 4,004,742.00 29,419.80
-0.1
-4.3
-10.15
896 LALA World LALA World LALA 0.02088 0.00000089 3,996,121.50 122,353.68
-0.24
-7.3
-7.17
897 Traceability Chain Traceability Chain TAC 0.02098 0.00000089 3,969,581.00 1,192,214.74
-0.23
-4.38
29.17
898 HelloGold HelloGold HGT 0.01506 0.00000064 3,960,183.50 3,541.96
-0.21
-6.42
4.72
899 Privatix Privatix PRIX 3.34 0.0001425 3,952,781.00 7,351.68
-0.01
-3.58
-4.9
900 MedicCoin MedicCoin MEDIC 0.01846 0.00000079 3,904,708.50 9,221.30
-0.09
-1.41
-4.87
901 HyperStake HyperStake HYP 0.002885 0.00000012 3,881,692.50 7,368.70
0
-2.09
-9.96
902 Travelflex Travelflex TRF 0.0492 0.0000021 3,880,163.00 19,794.35
-0.13
-18.12
25.85
903 0xcert 0xcert ZXC 0.0337 0.00000144 3,875,497.50 624,244.74
6.02
18.57
16.06
904 Dero Dero DERO 0.953 0.00004063 3,873,131.50 13,870.43
-0.01
-3.9
-17.35
905 NobleCoin NobleCoin NOBL 0.001642 0.00000007 3,842,023.50 1,661.37
0
15.74
0.45
906 SpreadCoin SpreadCoin SPR 0.3598 0.00001534 3,829,934.50 7,748.99
2.25
-0.78
-5.09
907 Mindexcoin Mindexcoin MIC 0.3001 0.00001279 3,817,457.00 99,036.71
-1.03
99.22
-57.32
908 Smartshare Smartshare SSP 0.001246 0.00000005 3,801,066.50 23,120,757.15
0.14
-1.66
-23
909 BitClave BitClave CAT 0.007532 0.00000032 3,776,685.50 9,462.10
-2.53
-5.97
1
910 LOCIcoin LOCIcoin LOCI 0.09309 0.00000397 3,770,749.50 66,292.87
-0.46
-1.72
-30.18
911 Universal Currency Universal Currency UNIT 0.2491 0.00001062 3,768,621.50 323,894.68
-0.93
-2.93
1.19
912 Starta Starta STA 0.7241 0.00003087 3,765,265.00 40,186.02
-0.9
-11.85
-9.63
913 Syndicate Syndicate SYNX 0.1899 0.0000081 3,709,118.00 824,128.95
1.32
6.62
18.08
914 AVINOC AVINOC AVINOC 0.01001 0.00000043 3,697,771.00 1,202,308.15
-0.14
1.93
-8.02
915 NEVERDIE NEVERDIE NDC 0.09009 0.00000384 3,693,886.00 45,636.41
0.07
8.54
6.61
916 Arionum Arionum ARO 0.04926 0.0000021 3,686,830.00 100,832.76
0.47
1.99
-2.09
917 Bela Bela BELA 0.09665 0.00000412 3,665,063.50 9,311.06
0
2.02
4.56
918 Uniform Fiscal Object Uniform Fiscal Object UFO 0.0009952 0.00000004 3,661,395.50 848.67
0.01
-4.31
-7.05
919 Carboncoin Carboncoin CARBON 0.0002327 0.00000001 3,581,319.00 19.68
0
0.01
-23.85
920 Karbo Karbo KRB 0.5448 0.00002323 3,542,161.00 21,548.59
1.13
-3.87
-8.19
921 LiteDoge LiteDoge LDOGE 0.0002343 0.00000001 3,535,238.00 1,552.35
0.39
2.72
3.11
922 ZEST ZEST ZEST 1.67 0.00007101 3,530,912.00 74,120.18
-0.01
-8.91
3.92
923 Starbase Starbase STAR 0.01877 0.0000008 3,518,970.00 5,493.34
-0.39
-0.17
25.79
924 Speed Mining Service Speed Mining Service SMS 33.49 0.001428 3,505,376.00 530.58
0.02
-7.81
-7.91
925 Pareto Network Pareto Network PARETO 0.01328 0.00000057 3,483,014.50 39,621.60
1.2
-9.63
-13.01
926 Webcoin Webcoin WEB 0.1062 0.00000453 3,473,697.50 2,078,149.65
-5.9
5.67
-33.44
927 EvenCoin EvenCoin EVN 0.2438 0.00001039 3,438,526.00 382,136.46
-0.01
5.13
11.83
928 ACE (TokenStars) ACE (TokenStars) ACE 0.2929 0.00001249 3,419,727.50 1,049,250.00
-5.49
5.76
-18.39
929 MyWish MyWish WISH 0.1785 0.00000761 3,413,858.00 18,027.35
-0.92
3.78
-10.8
930 nUSD nUSD NUSD 3.48 0.0001484 3,409,833.00 595,729.25
-0.02
0.34
-0.14
931 42-coin 42-coin 42 80984.05 3.45 3,401,328.00 2,572.08
0
2.86
-1.92
932 Worldcore Worldcore WRC 0.01897 0.00000081 3,378,375.00 13,025.81
20.02
8.23
-11.02
933 Own Own CHX 0.05716 0.00000244 3,374,476.00 9,606.12
-1.73
-6.58
-0.98
934 Memetic / PepeCoin Memetic / PepeCoin PEPE 0.144 0.00000614 3,362,551.50 108,189.65
-2.31
-1.26
1.45
935 e-Gulden e-Gulden EFL 0.1977 0.00000843 3,351,887.00 3,610.00
5.35
7.58
3.23
936 Gladius Token Gladius Token GLA 0.23 0.0000098 3,325,056.00 12,502.13
-0.04
-16.69
-26.38
937 PHI Token PHI Token PHI 0.6569 0.00002801 3,305,662.50 1,091.29
-0.09
-9.99
-2.59
938 Opus Opus OPT 0.02346 0.000001 3,285,733.50 103.23
-0.01
-45.09
3.12
939 Turtlecoin Turtlecoin TRTL 0.0001356 0.000000006 3,283,931.00 33,309.01
-2.72
-12.96
-9.29
940 Sovereign Hero Sovereign Hero HERO 675.81 0.02881 3,225,628.00 165.43
-0.62
0.87
6.49
941 Maverick Chain Maverick Chain MVC 0.03038 0.0000013 3,187,891.00 806,393.44
4.73
1.74
3.97
942 ChainCoin ChainCoin CHC 0.2041 0.0000087 3,183,922.00 4,546.22
-1.74
13.11
4.74
943 Voise Voise VOISE 0.006056 0.00000026 3,158,774.50 2,374.67
0.06
-1.19
15.47
944 ShareX ShareX SEXC 0.00488 0.00000021 3,149,877.50 77,603.59
-0.39
-17.47
0.05
945 Miners' Reward Token Miners' Reward Token MRT 0.3148 0.00001342 3,147,648.00 5,294.69
-0.02
-6.87
-7.36
946 Iungo Iungo ING 0.07868 0.00000335 3,147,154.50 101,237.89
0.04
-17.81
15.84
947 Pure Pure PUREX 0.2158 0.0000092 3,133,406.50 2,006.61
-0.01
-8.74
-16.6
948 Fire Lotto Fire Lotto FLOT 0.1499 0.00000639 3,123,099.00 182.55
-0.29
8.19
-28.99
949 TrakInvest TrakInvest TRAK 0.03717 0.00000158 3,112,592.00 0.00
0
-0.5
-26.49
950 eBoost eBoost EBST 0.1522 0.00000649 3,044,590.50 39,384.44
2.36
1.6
2.84
951 GCN Coin GCN Coin GCN 0.00001895 0.0000000008 3,041,405.50 14,586.33
0.26
-2.6
-7.85
952 Truegame Truegame TGAME 0.03656 0.00000156 3,018,589.00 109,145.34
-0.45
-1.8
9.86
953 Bitswift Bitswift SWIFT 0.772 0.00003291 2,998,950.50 11,202.60
0
-3.2
3.13
954 Knoxstertoken Knoxstertoken FKX 0.02724 0.00000116 2,988,352.50 86,910.69
-0.57
-3.82
-17.52
955 Argentum Argentum ARG 0.2885 0.0000123 2,952,068.00 3,951.35
0
12.66
102.21
956 Vulcano Vulcano VULC 0.03059 0.0000013 2,950,073.00 12,286.86
-0.01
-0.75
-0.99
957 Ergo Ergo EFYT 7.41 0.0003157 2,942,254.00 15.57
-0.02
-14.66
-11.62
958 Utrum Utrum OOT 0.09064 0.00000386 2,936,675.00 11,189.32
-0.18
-1.14
16.03
959 Zero Zero ZER 0.7167 0.00003056 2,931,610.50 18,180.46
2.08
13.31
-3.55
960 Zoin Zoin ZOI 0.1553 0.00000662 2,856,448.00 70,000.38
-5.15
2.4
1.14
961 BioCoin BioCoin BIO 0.004121 0.00000018 2,853,910.50 1,572.20
0
-8.98
20.69
962 Auctus Auctus AUC 0.1671 0.00000713 2,847,596.50 3,842.80
-0.7
-2.28
-1.47
963 Breakout Breakout BRK 0.1496 0.00000638 2,835,745.50 5,053.40
9.05
5.19
8.49
964 Tokenbox Tokenbox TBX 0.2482 0.00001058 2,829,606.50 3,628.45
-2.31
-20.5
-1.93
965 EquiTrader EquiTrader EQT 0.2543 0.00001084 2,823,103.50 40.98
-0.01
0
-7.4
966 Blockpool Blockpool BPL 0.1249 0.00000535 2,785,611.50 0.00
0
-1.23
7.3
967 SkinCoin SkinCoin SKIN 0.03159 0.00000135 2,785,468.00 60,298.80
-4.27
-2.71
-0.39
968 Bitcoin Token Bitcoin Token BTK 0.0002917 0.00000001 2,777,880.00 46,518.87
0.14
-4.41
57.99
969 Lynx Lynx LYNX 0.00003601 0.000000002 2,771,594.00 1,240.32
0.28
21.57
6.32
970 CFun CFun CFUN 0.006427 0.00000027 2,759,925.00 103,926.50
-0.19
-1.21
-7.49
971 EverGreenCoin EverGreenCoin EGC 0.2013 0.00000858 2,755,277.00 8,924.14
3.87
0.23
12.81
972 Thrive Token Thrive Token THRT 0.02837 0.00000121 2,754,990.00 172,168.36
-0.33
-2.53
-2.22
973 BlockCAT BlockCAT CAT` 0.3739 0.00001594 2,751,868.00 557.12
-0.01
-2.57
-2.87
974 Ethorse Ethorse HORSE 0.026 0.00000111 2,748,067.00 6,806.25
-0.2
21.38
20.63
975 WeAreSatoshi WeAreSatoshi WSX 0.1117 0.00000476 2,739,310.00 1,008.95
0
4.17
-14.46
976 Giant Giant GIC 1.67 0.00007115 2,731,739.50 15,543.12
-1.68
1.43
-16.27
977 Sumokoin Sumokoin SUMO 0.3776 0.0000161 2,726,927.00 172.80
-0.01
-0.8
3.12
978 Bitcoin Incognito Bitcoin Incognito XBI 0.4005 0.00001708 2,702,451.50 17,747.27
0
-9.54
39.22
979 ATBCoin ATBCoin ATB 0.06347 0.00000271 2,668,214.50 3,243,176.54
-0.42
10.08
-55.5
980 Ixcoin Ixcoin IXC 0.1267 0.0000054 2,662,712.50 105.44
0
-6.21
-0.86
981 Bitcoin Instant Bitcoin Instant BTI 0.0197 0.00000084 2,656,818.50 1,417.08
-0.01
-0.8
-1.55
982 HireMatch HireMatch HIRE 0.08186 0.00000349 2,639,073.50 81.86
-0.01
17.82
-2.55
983 The ChampCoin The ChampCoin TCC 0.01593 0.00000068 2,627,180.50 10,332.62
-0.02
-1.42
-25.68
984 Ties.DB Ties.DB TIE 0.06391 0.00000272 2,609,071.50 266.85
0.97
-9.92
46.04
985 AudioCoin AudioCoin ADC 0.002815 0.00000012 2,605,991.50 12,837.34
3.97
-8.43
-4.8
986 Neutron Neutron NTRN 0.06826 0.00000291 2,596,261.50 3,001.17
0.03
-4.44
-25.94
987 Chronologic Chronologic DAY 3.31 0.0001412 2,543,698.50 2,371.63
-0.01
5.13
-2.5
988 ShowHand ShowHand HAND 0.00004072 0.000000002 2,521,379.00 1,841,283.77
0.18
-8.14
-12.08
989 Hackspace Capital Hackspace Capital HAC 0.00774 0.00000033 2,503,805.50 46.82
-0.01
7.93
11.3
990 FORCE FORCE FOR 0.01758 0.00000075 2,470,097.00 2,583.45
-0.01
32.75
123.64
991 RusGas RusGas RGS 0.00136 0.00000006 2,470,041.00 2,164,988.82
-0.01
-35.09
-1.95
992 E-coin E-coin ECN 7.04 0.0003 2,466,037.00 0.00
0
0
0
993 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.008216 0.00000035 2,464,843.50 985.02
2.38
-2.11
4.74
994 Stipend Stipend SPD 0.2979 0.0000127 2,454,249.00 2,589.06
-9.1
-7.98
-15.61
995 Tokia Tokia TKA 0.05819 0.00000248 2,451,960.00 506,015.60
0.68
-3.87
4.31
996 SnowGem SnowGem XSG 0.3158 0.00001346 2,449,412.00 176,836.97
0.06
-4.65
-7.75
997 Bitcoin Plus Bitcoin Plus XBC 21.31 0.0009083 2,437,921.50 235,965.60
-2.64
-3.93
-76.16
998 StarterCoin StarterCoin STAC 0.008591 0.00000037 2,426,179.00 1,583.57
-3.67
4.95
53.33
999 Parkgene Parkgene GENE 0.008445 0.00000036 2,362,678.50 191,998.46
-1.37
-0.97
-8.07
1000 TeslaCoin TeslaCoin TES 0.03073 0.00000131 2,356,515.00 863.01
0
-7.45
-9.93
1001 CYCLEAN CYCLEAN CCL 0.03537 0.00000151 2,305,681.00 17,298,420.57
-1.4
-17.45
-42.59
1002 Leadcoin Leadcoin LDC 0.002939 0.00000013 2,305,404.50 63,840.81
-0.66
-3.59
-4.63
1003 Naviaddress Naviaddress NAVI 0.009495 0.0000004 2,303,066.50 407,022.71
-0.07
-11.38
-12.37
1004 Galactrum Galactrum ORE 1.04 0.00004445 2,293,375.00 6,483.52
-0.01
-1.08
-2.72
1005 Forty Seven Bank Forty Seven Bank FSBT 0.6522 0.0000278 2,288,793.50 1,706,969.40
0.19
-0.14
11.76
1006 PetroDollar PetroDollar XPD 0.0357 0.00000152 2,284,296.00 10,671.50
0.66
2.53
5.49
1007 BoutsPro BoutsPro BOUTS 0.02981 0.00000127 2,284,222.50 85,993.83
3.36
-6.96
-19.95
1008 Imbrex Imbrex REX 0.2614 0.00001107 2,263,716.00 0.00
0
-0.27
0
1009 Verify Verify CRED 0.1675 0.00000714 2,263,170.00 114.44
-0.04
-30.17
-16.22
1010 UltraNote Coin UltraNote Coin XUN 0.001821 0.00000008 2,256,705.50 2,228.51
-0.01
5.94
-12.89
1011 EZToken EZToken EZT 0.1929 0.00000823 2,219,749.00 24,266.00
1.25
1.21
-16.62
1012 Invacio Invacio INV 0.06766 0.00000288 2,216,123.00 17,245.96
0.37
-9
3.53
1013 TrustPlus TrustPlus TRUST 0.06897 0.00000294 2,212,899.50 6,374.70
0
-4.32
-4.77
1014 UniCoin UniCoin UNIC 0.7229 0.00003082 2,208,283.00 74.36
0.58
0.77
8.59
1015 Sapien Sapien SPN 0.01096 0.00000047 2,197,163.50 551,372.86
4.37
16.78
35.4
1016 View View VIEW 0.06458 0.00000275 2,182,288.50 575.67
-0.23
-24.32
-20.82
1017 SyncFab SyncFab MFG 0.01345 0.00000057 2,170,752.50 361.36
-0.5
16.79
23.6
1018 Tigereum Tigereum TIG 0.1342 0.00000572 2,169,678.00 202,218.00
-0.14
41.47
90.95
1019 GoldMint GoldMint MNTP 1.13 0.00004815 2,162,709.50 122,447.69
-1.06
-2.35
-8.77
1020 FlutterCoin FlutterCoin FLT 0.004926 0.00000021 2,150,036.00 2,960.27
0
34.67
54.7
1021 Kobocoin Kobocoin KOBO 0.08655 0.00000369 2,137,873.50 12.12
-0.01
7.66
18.95
1022 KekCoin KekCoin KEK 0.197 0.0000084 2,111,455.50 5,435.08
-12.14
14.12
22.89
1023 BriaCoin BriaCoin BRIA 2.81 0.0001196 2,085,443.50 81,520.67
1.63
-9
135.73
1024 Creditbit Creditbit CRB 0.1245 0.00000531 2,078,748.00 3,684.32
0
7.78
10.35
1025 Vsync Vsync VSX 0.01292 0.00000055 2,075,213.00 2,581.25
-0.01
-11.75
91.66
1026 Magi Magi XMG 0.2546 0.00001085 2,072,553.00 6,497.39
0
-3.81
3.26
1027 Gold Poker Gold Poker GPKR 2.05 0.00008734 2,068,503.50 718,296.79
5.75
11.31
38.23
1028 Altcoin Altcoin ALT 16.73 0.0007133 2,060,719.50 13,246.13
-0.06
-21.08
-35.95
1029 Proton Token Proton Token PTT 0.001132 0.00000005 2,055,392.50 137,493.42
19.2
-1.94
0.31
1030 Daneel Daneel DAN 0.0544 0.00000232 2,034,217.50 4,588.14
-2.84
-1.21
-8.53
1031 UnbreakableCoin UnbreakableCoin UNB 0.8853 0.00003774 2,016,857.50 1,504,014.25
6.45
11.64
33.96
1032 Bonpay Bonpay BON 0.1783 0.0000076 2,012,990.00 83,444.95
-2.58
-1.65
-8.8
1033 TagCoin TagCoin TAG 0.312 0.0000133 2,007,309.50 470.42
0
-0.87
-21.69
1034 Photon Photon PHO 0.0000807 0.000000003 2,004,348.50 1,064.17
0.32
10.78
5.41
1035 Akroma Akroma AKA 0.1349 0.00000575 1,977,115.00 2,267.28
-0.01
4.22
-12.03
1036 I0Coin I0Coin I0C 0.09383 0.000004 1,969,894.50 60.11
0
-0.79
-20.6
1037 MicroMoney MicroMoney AMM 0.1548 0.0000066 1,949,892.00 110,969.18
6.35
7.57
1.23
1038 NuShares NuShares NSR 0.0007014 0.00000003 1,948,086.00 0.00
0
-1.13
0
1039 MetaMorph MetaMorph METM 0.03972 0.00000169 1,939,066.50 26,081.84
14.12
14.71
-6.44
1040 Creativecoin Creativecoin CREA 0.1177 0.00000502 1,934,590.00 41,513.19
-3.62
25.16
37.35
1041 Pylon Network Pylon Network PYLNT 4.94 0.0002105 1,926,550.50 363,023.05
0.32
9.33
5.73
1042 eBitcoin eBitcoin EBTC 0.1018 0.00000434 1,923,099.50 800.61
-0.08
-2.44
-8.27
1043 Bigbom Bigbom BBO 0.006038 0.00000026 1,921,885.00 724,205.18
-0.97
-0.41
0.08
1044 RefToken RefToken REF 2.62 0.0001116 1,920,831.50 34.02
0.07
4.77
-24.89
1045 Aigang Aigang AIX 0.09199 0.00000392 1,912,074.50 151,116.17
0.06
-2.63
-14.59
1046 Kryll Kryll KRL 0.1743 0.00000743 1,911,161.00 119,596.92
-0.13
-1.04
7.54
1047 Canada eCoin Canada eCoin CDN 0.01943 0.00000083 1,892,569.00 73.99
-0.07
26.1
31.25
1048 Live Stars Live Stars LIVE 0.04738 0.00000202 1,882,104.00 90.60
-0.01
-2.25
14.21
1049 smARTOFGIVING smARTOFGIVING AOG 0.41 0.00001748 1,881,421.50 9,591.32
-0.01
7.58
0
1050 Coinlancer Coinlancer CL 0.0265 0.00000113 1,872,745.00 18,147.37
4.62
6.3
1.73
1051 Nullex Nullex NLX 0.04621 0.00000197 1,870,379.00 3,164.25
-0.01
13.87
6.54
1052 Hush Hush HUSH 0.3885 0.00001656 1,862,378.00 1,055.09
8.88
-4.52
-25.71
1053 Etheriya Etheriya RIYA 1.17 0.00005011 1,848,801.50 0.00
0
0.42
0
1054 CryptoPing CryptoPing PING 0.1845 0.00000787 1,836,576.00 16.03
-0.01
-21.95
-7.79
1055 Kalkulus Kalkulus KLKS 0.1516 0.00000646 1,825,719.00 43,428.16
1.2
5.58
8.61
1056 Xenon Xenon XNN 0.006069 0.00000026 1,820,766.50 1,839.50
1.59
-14.02
-4.62
1057 808Coin 808Coin 808 0.00000389 0.0000000002 1,800,900.50 3,712.77
0.03
-9.91
-27.34
1058 PopularCoin PopularCoin POP 0.0004692 0.00000002 1,798,433.00 7.00
0
-0.79
105.03
1059 BlitzPredict BlitzPredict XBP 0.005111 0.00000022 1,797,950.00 54,650.64
-0.41
-2.4
12.41
1060 TrezarCoin TrezarCoin TZC 0.01876 0.0000008 1,795,615.50 7,248.80
-2.42
-5.27
2.37
1061 Viuly Viuly VIU 0.002035 0.00000009 1,780,100.00 11,354.92
-3.3
-6.27
-13.21
1062 PiplCoin PiplCoin PIPL 0.02111 0.0000009 1,761,543.00 131.76
-0.01
-23.04
30.15
1063 OP Coin OP Coin OPC 0.0009382 0.00000004 1,744,176.00 1,824.18
-0.01
-0.8
1.76
1064 FantasyGold FantasyGold FGC 0.179 0.00000763 1,739,398.50 1,732.97
-0.01
-9.57
-11.52
1065 Condensate Condensate RAIN 0.005629 0.00000024 1,739,332.00 1,202.71
-9.67
8
-32.03
1066 Ryo Currency Ryo Currency RYO 0.2972 0.00001267 1,736,598.50 3,171.99
-3.61
9.22
-16.88
1067 Paymon Paymon PMNT 0.002838 0.00000012 1,734,523.00 4,884.26
-0.37
5.57
23.78
1068 TEAM (TokenStars) TEAM (TokenStars) TEAM 0.164 0.00000699 1,731,940.00 82,334.90
-0.34
3.67
17.72
1069 Jury.Online Token Jury.Online Token JOT 0.1923 0.0000082 1,726,228.00 821.24
-0.01
-2.49
4.32
1070 Commercium Commercium CMM 0.06333 0.0000027 1,725,580.50 32,096.29
-17.68
9.58
14.09
1071 SmileyCoin SmileyCoin SMLY 0.0000657 0.000000003 1,705,707.50 1,073.38
8.24
19.46
-33.57
1072 DaTa eXchange DaTa eXchange DTX 0.07717 0.00000329 1,705,459.00 516.46
0
-0.8
11.72
1073 Dix Asset Dix Asset DIX 0.00001703 0.0000000007 1,703,163.00 1,518.59
-0.16
-3.25
0
1074 Crave Crave CRAVE 0.1103 0.0000047 1,694,479.50 928.75
-5.08
18.93
9.91
1075 FlypMe FlypMe FYP 0.09382 0.000004 1,654,933.00 130,212.34
-0.01
-33.87
-40.48
1076 Cryptonite Cryptonite XCN 0.003753 0.00000016 1,647,331.00 1,596.80
0
2.84
1.86
1077 Zetacoin Zetacoin ZET 0.009709 0.00000041 1,637,566.00 174,043.83
4.17
3.94
10.78
1078 vSlice vSlice VSL 0.04902 0.00000209 1,636,904.50 324.28
-0.01
1.63
0
1079 Adzcoin Adzcoin ADZ 0.03689 0.00000157 1,631,353.50 5,042.37
0.03
-3.32
0.21
1080 Monoeci Monoeci XMCC 0.2233 0.00000952 1,630,086.50 5,617.62
-0.93
-1.34
-7.33
1081 BiblePay BiblePay BBL 0.001733 0.00000007 1,629,841.50 1,042.90
-0.01
-7.87
-16.38
1082 CryCash CryCash CRC 0.3537 0.00001508 1,626,355.50 247.82
-0.01
19.5
11.12
1083 Signals Network Signals Network SGN 0.01844 0.00000079 1,617,311.50 402.79
-0.39
-9.67
-0.46
1084 KanadeCoin KanadeCoin KNDC 0.0002929 0.00000001 1,602,230.00 235.50
-0.38
22.25
-4.83
1085 PlatinumBAR PlatinumBAR XPTX 1.09 0.00004652 1,598,695.00 2,333.30
-0.01
-3.12
3.16
1086 Orbitcoin Orbitcoin ORB 0.4943 0.00002107 1,591,821.00 39.38
0
-1.4
-15.37
1087 Kind Ads Token Kind Ads Token KIND 0.07292 0.00000311 1,588,104.00 574.44
-0.12
-20.93
-16.67
1088 Ignition Ignition IC 1.69 0.00007225 1,578,983.00 6,891.64
-0.01
-2.58
5.53
1089 FundRequest FundRequest FND 0.03643 0.00000155 1,577,499.00 70,240.31
-0.41
-4.43
-0.12
1090 More Coin More Coin MORE 0.7765 0.0000331 1,552,925.50 13,460.98
0.89
6.7
27.77
1091 FujiCoin FujiCoin FJC 0.0009388 0.00000004 1,547,420.00 327.98
-0.01
-3.01
0.4
1092 Equal Equal EQL 0.003994 0.00000017 1,540,665.00 134,381.03
1.3
-14.21
-5.98
1093 Amon Amon AMN 0.006244 0.00000027 1,535,415.00 22,872.05
-3.67
5.64
-1.73
1094 WandX WandX WAND 0.1248 0.00000532 1,527,981.00 6.23
-3.67
-2.72
6.69
1095 Suretly Suretly SUR 6.88 0.0002933 1,527,305.50 242,637.98
-2.66
0.44
13
1096 Bitzeny Bitzeny ZNY 0.02018 0.00000086 1,525,916.00 12,217.72
0.09
-8.42
19
1097 Bridge Protocol Bridge Protocol TOLL 0.006688 0.00000029 1,525,569.50 1,153.48
0.49
-3.22
9.94
1098 APR Coin APR Coin APR 0.3747 0.00001598 1,515,374.00 4,886.07
-0.01
9.88
-7.53
1099 Woodcoin Woodcoin LOG 0.1874 0.00000799 1,505,906.50 88.98
-0.01
-5.76
-14.41