English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

BlockchainStat?????

???????????? ?? ???? ???? ?? ?? ??? ????????

# ? ?? ?? (TMT) ?? (BTC) ???? (TMT) 24H??? (TMT) 1h??? 24h??? 7d???
1 Bitcoin Bitcoin BTC 21802.93 1 373,017,259,746.12 13,437,343,700.00
0.54
-5.21
-2.96
2 Ethereum Ethereum ETH 1681.76 0.07742 168,565,747,595.96 5,748,680,300.00
0.6
-8.04
-1.68
3 Ripple Ripple XRP 1.75 0.00008073 68,828,569,183.99 814,113,630.00
0.77
-4.54
-6.45
4 Bitcoin Cash Bitcoin Cash BCH 2790.25 0.1284 47,984,804,578.59 1,486,023,440.00
1.55
-7.29
-5.72
5 EOS EOS EOS 32.25 0.001485 28,899,054,810.12 2,819,207,270.00
0.86
-9.98
-13.27
6 Litecoin Litecoin LTC 306.51 0.01411 17,497,977,497.00 1,219,627,420.00
1.46
-7.36
-8.62
7 Stellar Stellar XLM 0.7369 0.00003392 13,823,041,376.43 130,975,031.00
0.84
-6.66
-8.97
8 Cardano Cardano ADA 0.5025 0.00002313 13,028,379,133.22 196,818,721.00
0.8
-7.9
-11.74
9 IOTA IOTA MIOTA 3.71 0.0001709 10,317,208,376.64 178,767,886.00
2.27
-6.38
-13.17
10 TRON TRON TRX 0.156 0.00000718 10,259,597,480.33 742,220,600.00
1.83
-5.68
2.43
11 Tether Tether USDT 3.42 0.0001574 8,915,152,650.47 9,211,330,700.00
0.27
0.21
-0.09
12 NEO NEO NEO 120 0.005524 7,799,863,500.00 250,350,606.00
1.69
-7.75
-11.02
13 Dash Dash DASH 837.54 0.03856 6,823,746,287.38 172,895,184.00
0.55
-7.51
-6.6
14 Monero Monero XMR 398.61 0.01835 6,439,647,386.04 108,869,706.00
0.86
-4.33
-8
15 Binance Coin Binance Coin BNB 55.43 0.002552 6,321,801,826.89 488,414,300.00
1.38
1.4
7.94
16 Ethereum Classic Ethereum Classic ETC 55.78 0.002568 5,716,491,813.01 1,419,763,730.00
0.04
-3.79
18.17
17 VeChain VeChain VEN 10.03 0.0004618 5,491,959,357.06 205,228,122.00
1.69
-7.35
0.56
18 NEM NEM XEM 0.5932 0.00002731 5,339,047,230.00 64,452,751.00
0.53
-9.67
-12.22
19 Ontology Ontology ONT 19.89 0.0009155 3,008,863,657.69 296,300,356.00
1.85
-10.15
-4.61
20 OmiseGo OmiseGo OMG 29.1 0.00134 2,969,923,895.84 73,528,125.00
2.92
-6.06
-7.79
21 Qtum Qtum QTUM 32.99 0.001519 2,925,082,655.00 283,026,590.00
0.8
-7.03
-11.34
22 Zcash Zcash ZEC 617.54 0.02843 2,589,375,466.04 153,795,433.00
1.56
-6.69
-7.82
23 ICON ICON ICX 6.46 0.0002973 2,501,818,041.80 136,578,002.00
3.01
-7.5
-12.8
24 Lisk Lisk LSK 19.25 0.0008863 2,064,088,825.81 29,396,314.20
0.99
-10.73
-15.81
25 Zilliqa Zilliqa ZIL 0.2699 0.00001243 2,044,990,425.17 107,051,835.00
1.56
-8.32
-12.13
26 Decred Decred DCR 286.13 0.01317 2,044,577,525.32 37,203,782.00
-0.16
-7.63
-11.48
27 Bytecoin Bytecoin BCN 0.01048 0.00000048 1,926,900,232.62 42,693,200.00
1.44
-13
-30.41
28 Aeternity Aeternity AE 7.65 0.0003523 1,783,447,489.89 29,635,662.10
0.47
-12.3
-14.89
29 Bitcoin Gold Bitcoin Gold BTG 100.14 0.00461 1,710,426,002.23 36,090,076.00
1.23
-8.58
-12.98
30 Bytom Bytom BTM 1.59 0.00007301 1,589,958,245.15 254,703,130.00
0.09
-9.71
-13.88
31 Siacoin Siacoin SC 0.04006 0.00000184 1,410,815,862.72 36,921,434.00
0.74
-7.52
-14.19
32 0x 0x ZRX 2.62 0.0001208 1,395,370,465.50 35,397,846.00
1.71
-11.58
-16.99
33 Verge Verge XVG 0.09055 0.00000417 1,363,170,725.51 24,931,294.30
2.99
-8.51
-10
34 BitShares BitShares BTS 0.511 0.00002352 1,346,801,470.63 39,799,474.00
2.94
-6.85
-7.17
35 Steem Steem STEEM 4.9 0.0002254 1,286,215,472.08 5,409,828.60
1.15
-8.08
-16.1
36 Augur Augur REP 113.56 0.005227 1,249,120,510.00 6,242,311.90
1.37
-6.89
0.2
37 Nano Nano NANO 9.24 0.0004255 1,231,687,918.23 54,724,362.00
1.82
-7.8
-1.99
38 Bitcoin Diamond Bitcoin Diamond BCD 7.65 0.0003521 1,175,893,126.54 4,039,451.90
-0.12
-4.59
-9.4
39 Maker Maker MKR 1839.78 0.08469 1,137,403,242.58 346,343.47
0.34
-5.63
-10.97
40 Waves Waves WAVES 11.07 0.0005096 1,107,022,400.00 71,387,327.00
0.59
-9.27
-8.7
41 Dogecoin Dogecoin DOGE 0.0096 0.00000044 1,103,696,487.19 16,481,382.50
0.34
-6.35
-3.98
42 RChain RChain RHOC 3.02 0.000139 1,088,816,000.80 2,599,685.11
0.17
-10.97
-15
43 Wanchain Wanchain WAN 9.19 0.000423 975,398,548.30 18,799,330.00
2.3
-12.73
-10.61
44 Bitcoin Private Bitcoin Private BTCP 46.4 0.002136 949,641,747.56 872,711.07
0.41
-9.21
-13.54
45 Golem Golem GNT 1.13 0.00005207 949,261,246.12 16,405,237.20
0.75
-9.54
-14.22
46 Stratis Stratis STRAT 9.39 0.0004325 929,183,404.82 9,670,112.10
0.9
-8.89
-12.96
47 Basic Attention Token Basic Attention Token BAT 0.9038 0.00004161 903,796,630.00 27,967,797.00
0.96
-3.45
15.55
48 Populous Populous PPT 22.68 0.001044 839,080,176.88 19,244,471.40
0.17
-15.2
-23.15
49 DigiByte DigiByte DGB 0.07982 0.00000367 832,070,499.04 5,690,539.80
1.2
-12.07
-16.48
50 KuCoin Shares KuCoin Shares KCS 8.87 0.0004085 805,203,139.73 4,986,033.80
0.03
-3
2.91
51 Status Status SNT 0.2315 0.00001066 803,319,210.21 21,139,408.40
0.96
-6.85
-11.99
52 Huobi Token Huobi Token HT 15.91 0.0007323 795,346,466.53 382,888,440.00
2.19
-4.34
6.04
53 IOST IOST IOST 0.09181 0.00000423 771,162,361.20 125,166,096.00
1.89
-13.61
-1.3
54 Nebulas Nebulas NAS 16.87 0.0007765 767,458,692.00 114,878,808.00
0.49
-9
-10.1
55 Hshare Hshare HSR 17.65 0.0008125 761,454,452.66 82,088,248.00
0.96
-8.62
-10.29
56 Waltonchain Waltonchain WTC 24.41 0.001124 760,271,247.45 17,457,938.30
1.84
-11.92
-17.73
57 DigixDAO DigixDAO DGD 358.44 0.0165 716,870,660.00 2,116,682.48
-0.13
-8.04
-9.47
58 Aion Aion AION 4.21 0.0001939 705,604,872.50 8,877,969.10
0
-8.61
-18.42
59 Loopring Loopring LRC 1.13 0.00005179 643,661,284.75 17,072,778.80
0.93
-11.56
-10.96
60 Komodo Komodo KMD 5.72 0.0002633 596,283,215.33 1,741,456.31
1.37
-9.25
-16.28
61 GXChain GXChain GXS 9.82 0.0004521 589,227,540.00 74,552,489.00
0.58
-5.91
-14.15
62 Cryptonex Cryptonex CNX 12.74 0.0005864 577,500,597.74 4,363,845.20
0.96
-4.95
-1.73
63 Bancor Bancor BNT 11.06 0.0005093 556,481,490.73 20,800,931.80
0.23
-8.03
-2.94
64 ReddCoin ReddCoin RDD 0.01911 0.00000088 550,482,877.89 9,002,502.30
2.51
-8.46
8.26
65 Ardor Ardor ARDR 0.5357 0.00002466 535,151,173.48 4,567,695.00
0.4
-10.42
-17.86
66 MaidSafeCoin MaidSafeCoin MAID 1.17 0.00005392 530,124,431.10 8,663,139.10
0.57
-7.88
3.96
67 Ark Ark ARK 5 0.00023 516,383,634.91 1,818,505.26
0.96
-7.09
-12.61
68 MonaCoin MonaCoin MONA 8.5 0.0003915 513,154,855.95 2,466,828.10
1.65
-5.45
-8.97
69 MOAC MOAC MOAC 14.03 0.0006458 503,592,892.00 884,704.04
0.37
-8.14
-4.67
70 aelf aelf ELF 1.96 0.00009036 490,740,772.50 47,445,717.00
-0.13
-16.66
-16.61
71 Game.com Game.com GTC 0.6286 0.00002894 478,664,131.33 108,574,059.00
4.45
47.53
56.91
72 FunFair FunFair FUN 0.09207 0.00000424 461,345,375.59 33,290,875.20
2.94
9.8
4.9
73 Centrality Centrality CENNZ 0.5765 0.00002654 454,541,368.49 2,081,982.32
2.62
48.93
54.45
74 Dentacoin Dentacoin DCN 0.001361 0.00000006 442,545,547.73 256,645.13
-1
-10.22
-10.95
75 PIVX PIVX PIVX 7.63 0.0003512 431,495,906.49 4,095,273.60
2.92
-8.89
-17.63
76 Mithril Mithril MITH 1.4 0.00006463 430,337,734.09 114,365,262.00
0.44
-6.02
4.59
77 Bibox Token Bibox Token BIX 4.07 0.0001873 424,471,599.75 163,809,580.00
1.22
-12.66
-13.78
78 Gas Gas GAS 41.36 0.001904 418,891,209.77 12,606,974.60
1.45
-8.09
-11.06
79 Elastos Elastos ELA 79.93 0.003679 417,719,097.29 29,657,758.90
0.21
-14.96
-19.54
80 Kyber Network Kyber Network KNC 3.04 0.0001401 408,165,627.65 16,953,565.20
0.3
-9.49
-12
81 CyberMiles CyberMiles CMT 0.5886 0.00002709 407,570,193.91 54,334,940.00
-2.31
-17.13
-19.97
82 Veritaseum Veritaseum VERI 194.03 0.008932 395,165,500.51 3,052,867.29
0.82
-9.48
-18.13
83 Enigma Enigma ENG 5.28 0.000243 395,013,233.78 16,766,765.40
0.06
-10.65
8.01
84 Emercoin Emercoin EMC 9.04 0.0004162 378,958,875.35 6,861,806.60
0.14
-2.66
7.73
85 SysCoin SysCoin SYS 0.6995 0.0000322 374,685,470.17 2,491,659.72
1.27
-7.03
-13.74
86 Dropil Dropil DROP 0.01904 0.00000088 371,166,861.67 1,197,615.87
0.67
-8.54
-2.96
87 Kin Kin KIN 0.0004808 0.00000002 363,557,317.09 1,099,141.89
1.43
-4.36
-4.17
88 Fusion Fusion FSN 12.12 0.0005581 359,912,548.82 16,184,780.70
3.34
-12.77
-23.91
89 Scry.info Scry.info DDD 1.2 0.0000551 359,148,337.13 5,420,706.50
0.22
-8.53
-0.97
90 Cortex Cortex CTXC 2.39 0.0001098 357,255,783.72 77,401,885.00
-1.59
-10.11
-11.76
91 Nxt Nxt NXT 0.3548 0.00001633 354,411,383.37 11,147,290.00
0.5
-8.55
-11.05
92 Ethos Ethos BQX 4.54 0.0002089 348,798,161.91 8,267,851.90
0.9
-13.29
-25.47
93 QASH QASH QASH 0.9827 0.00004524 343,961,926.00 6,424,849.20
-2.65
-15.4
-15.34
94 Decentraland Decentraland MANA 0.3272 0.00001506 343,616,404.34 26,596,226.80
0.41
-8.51
-1.97
95 Loom Network Loom Network LOOM 0.5531 0.00002546 333,677,267.11 9,252,421.20
0.88
-10.82
-30.09
96 Theta Token Theta Token THETA 0.491 0.0000226 326,000,511.43 49,807,483.00
1.16
-10.9
-13.23
97 Factom Factom FCT 37.15 0.00171 324,882,682.74 755,342.28
0.43
-11.34
1.24
98 Substratum Substratum SUB 0.8477 0.00003902 324,700,779.70 5,719,593.00
1.41
-10.19
-9.69
99 ZCoin ZCoin XZC 64.38 0.002964 323,332,333.06 2,080,018.16
0.92
-4.51
-9.4
100 Polymath Polymath POLY 1.14 0.00005231 314,104,832.14 11,580,598.70
0.62
-8.99
-16.34
101 Nuls Nuls NULS 7.77 0.0003577 310,833,776.00 7,627,829.00
0.58
-14.37
-13.2
102 Power Ledger Power Ledger POWR 0.8043 0.00003703 300,341,011.63 3,052,338.74
0.7
-7.62
-7.24
103 Dragonchain Dragonchain DRGN 1.23 0.00005671 293,714,430.24 3,128,705.69
2.46
-13.19
-13.5
104 WaykiChain WaykiChain WIC 1.67 0.00007674 292,401,784.84 40,926,138.00
-0.22
-18.45
-44
105 Nexus Nexus NXS 4.99 0.0002299 289,236,230.69 7,170,820.80
-0.16
-7.9
-0.92
106 BnkToTheFuture BnkToTheFuture BFT 0.4558 0.00002098 287,156,601.27 6,929,597.40
-0.39
-7.75
-5.45
107 Storm Storm STORM 0.0682 0.00000314 284,058,865.20 20,894,570.40
0.39
-7.2
-12.77
108 Docademic Docademic MTC 0.9773 0.00004499 282,316,778.04 3,877,306.40
-0.6
-8.8
45.68
109 Blocknet Blocknet BLOCK 53.93 0.002483 280,486,869.74 122,100.85
0.54
-7.35
-8.24
110 Paypex Paypex PAYX 4.03 0.0001857 276,013,369.17 48,088.50
0.71
-10.85
17.65
111 Electroneum Electroneum ETN 0.03787 0.00000174 274,175,065.45 1,801,741.70
0.99
-11.15
-20.82
112 Monaco Monaco MCO 17.05 0.0007849 269,302,056.10 23,385,575.40
0.58
-2.13
-1.49
113 Byteball Bytes Byteball Bytes GBYTE 403.83 0.01859 260,854,098.23 314,686.39
1.82
-8.17
-10.9
114 Gifto Gifto GTO 0.487 0.00002242 259,929,899.57 14,106,010.60
0.91
-10.65
-6.96
115 eosDAC eosDAC EOSDAC 0.3872 0.00001782 255,841,278.88 3,282,922.94
-2.81
-12.3
-19.37
116 WAX WAX WAX 0.3905 0.00001798 249,164,894.44 5,879,590.20
0.09
-3.36
-10.05
117 SmartCash SmartCash SMART 0.2364 0.00001088 247,543,964.58 2,657,344.80
-1.05
-9.14
-3.04
118 SALT SALT SALT 4.1 0.0001888 242,529,832.38 10,069,627.70
1.23
-8.45
-4.04
119 ZenCash ZenCash ZEN 58.8 0.002707 241,988,968.87 2,271,308.93
-1.09
-11.93
-14.76
120 Storj Storj STORJ 1.76 0.00008088 238,574,413.11 4,496,323.70
0.78
-8.65
-12.49
121 ChainLink ChainLink LINK 0.676 0.00003112 236,607,794.50 2,890,547.88
0.21
-13.65
-14.34
122 BitcoinDark BitcoinDark BTCD 183.01 0.008425 235,869,737.51 672,581.58
0.37
-3.2
0.84
123 Iconomi Iconomi ICN 2.35 0.0001083 233,183,032.61 967,502.25
0.44
-5.87
-3.26
124 Revain Revain R 1.25 0.00005752 232,981,808.51 18,497,783.70
0.72
-5.31
2.54
125 DeepBrain Chain DeepBrain Chain DBC 0.1549 0.00000713 232,324,323.00 3,170,836.24
-0.05
-15.6
-17.94
126 Matrix AI Network Matrix AI Network MAN 1.54 0.0000709 231,009,256.50 14,747,636.20
1.15
-8.25
-15.52
127 Streamr DATAcoin Streamr DATAcoin DATA 0.339 0.00001561 229,574,799.08 72,161,738.00
0.46
-5.41
44.65
128 Achain Achain ACT 0.4307 0.00001983 224,004,836.88 37,714,259.00
0.48
-12.23
-9.18
129 iExec RLC iExec RLC RLC 2.78 0.0001279 222,526,560.96 2,932,620.46
2.63
-11.34
-23.06
130 Skycoin Skycoin SKY 24.29 0.001118 218,602,107.90 42,675,127.00
0.24
6.82
-40.7
131 Asch Asch XAS 2.32 0.0001067 216,315,082.28 22,890,000.10
0.13
-15.92
-6.69
132 Nexo Nexo NEXO 0.3857 0.00001776 216,017,774.61 3,767,333.90
0.23
-10.87
-9.65
133 TrueUSD TrueUSD TUSD 3.42 0.0001574 214,013,158.37 49,221,986.00
0.12
0.1
-0.39
134 Civic Civic CVC 0.6234 0.0000287 213,641,205.80 17,582,062.30
1.54
-8.74
-10.66
135 Holo Holo HOT 0.001583 0.00000007 210,895,081.65 5,341,321.70
0.14
-9.49
-31.07
136 CyberVein CyberVein CVT 0.2056 0.00000946 210,384,338.67 43,806,906.00
-0.95
-9.86
8.32
137 TenX TenX PAY 1.91 0.00008782 208,335,375.38 10,400,534.10
1.49
-6.92
-10.53
138 SONM SONM SNM 0.5777 0.00002659 207,734,188.97 4,461,132.50
2.17
0.2
20
139 Nucleus Vision Nucleus Vision NCASH 0.04779 0.0000022 206,738,526.94 14,390,200.00
-1.67
-13.09
-7.81
140 High Performance Blockchain High Performance Blockchain HPB 6.87 0.0003163 204,065,918.98 19,948,295.40
0.68
-14.19
-19.82
141 Request Network Request Network REQ 0.289 0.00001331 201,556,404.50 2,265,655.15
0.55
-10.91
-9.59
142 SingularityNET SingularityNET AGI 0.3694 0.00001701 199,365,523.83 8,706,855.30
0.75
-10.29
-6.08
143 Neblio Neblio NEBL 14.94 0.000688 198,008,780.31 12,406,534.80
-1.55
-7.78
-13.73
144 Aragon Aragon ANT 6.93 0.000319 195,490,410.06 885,669.07
-0.55
-8.13
-9.37
145 Santiment Network Token Santiment Network Token SAN 3.11 0.0001432 194,946,518.47 5,945,164.50
4.7
-5.13
0.91
146 Time New Bank Time New Bank TNB 0.0813 0.00000374 192,012,271.44 16,544,535.70
0.3
-7.14
-11.24
147 Bitcoin Interest Bitcoin Interest BCI 10.43 0.00048 191,090,043.76 452,919.61
-1.36
-8.97
-22.99
148 Bottos Bottos BTO 0.3829 0.00001763 190,883,588.72 7,841,840.60
1.26
-9.1
-12.27
149 Ruff Ruff RUFF 0.2061 0.00000949 190,004,722.60 6,248,211.20
3.23
-10.38
-9.56
150 Gnosis Gnosis GNO 171.1 0.007876 188,992,890.35 1,415,542.15
-0.33
-8.57
-4.86
151 MediShares MediShares MDS 0.1777 0.00000818 180,791,096.97 4,204,086.70
0.05
-16.7
-7.63
152 Arcblock Arcblock ABT 1.91 0.00008796 178,075,986.77 39,794,018.00
0.01
-8.73
-14.15
153 Dent Dent DENT 0.01658 0.00000076 176,027,845.29 3,264,144.07
-0.45
-11
-16.13
154 True Chain True Chain TRUE 3.76 0.0001731 174,615,675.63 244,465,287.00
-0.08
-9.56
-26.61
155 Cindicator Cindicator CND 0.1184 0.00000545 171,145,901.74 2,179,082.07
1.2
-10.9
-17.77
156 GameCredits GameCredits GAME 2.63 0.0001212 169,430,794.50 1,030,085.98
-0.27
-11.21
-25.1
157 Groestlcoin Groestlcoin GRS 2.4 0.0001104 168,559,512.22 7,981,377.80
1.16
-6.63
-10.07
158 EDUCare EDUCare EKT 0.3706 0.00001706 166,767,925.50 28,925,666.00
1.24
-5
-5.87
159 DEW DEW DEW 1.61 0.00007427 166,577,991.91 12,430.71
0.57
-11.64
-5.87
160 All Sports All Sports SOC 0.1921 0.00000884 166,015,433.98 61,055,027.00
-0.14
-17.68
-58.58
161 Enjin Coin Enjin Coin ENJ 0.2167 0.00000998 163,871,853.42 5,476,664.60
0.45
-8.38
-20.34
162 Dynamic Trading Rights Dynamic Trading Rights DTR 0.131 0.00000603 159,549,620.45 22,418.64
0.67
-8.34
-7.86
163 Bluzelle Bluzelle BLZ 0.8643 0.00003979 158,108,114.56 13,470,591.20
0.43
-11.26
-16
164 SmartMesh SmartMesh SMT 0.1115 0.00000513 157,663,893.86 2,422,406.03
-0.67
-8.83
-4.59
165 DigitalNote DigitalNote XDN 0.02281 0.00000105 157,539,793.73 4,267,205.80
0.44
-10.16
-5.04
166 Ignis Ignis IGNIS 0.2061 0.00000949 156,850,271.27 928,703.27
2.04
-8.89
-14.9
167 Storiqa Storiqa STQ 0.01954 0.0000009 156,799,977.18 5,086,901.60
2.63
-9.89
-25.23
168 Quantstamp Quantstamp QSP 0.2517 0.00001159 155,367,627.14 3,894,049.50
1.45
-14.68
-25.13
169 Crypterium Crypterium CRPT 1.96 0.00009035 155,167,351.02 4,537,073.20
1.09
-8.31
-4.67
170 Particl Particl PART 16.74 0.0007705 150,905,052.21 1,608,186.69
2.3
-0.21
-8.47
171 Credits Credits CS 1.09 0.00004998 149,791,547.40 5,262,994.00
-1.1
-7.06
-5.13
172 Genaro Network Genaro Network GNX 0.6183 0.00002846 149,409,300.04 3,373,059.47
2.07
-7.93
-13.74
173 Vertcoin Vertcoin VTC 3.33 0.0001535 149,263,536.18 1,330,923.00
0.28
-6.62
-13.1
174 Dai Dai DAI 3.4 0.0001567 146,968,739.17 1,998,761.27
1.09
-0.35
0.38
175 StakeNet StakeNet XSN 2.11 0.00009703 143,938,851.87 588,051.09
1.14
-7.75
2.77
176 BOScoin BOScoin BOS 0.3203 0.00001474 142,813,279.07 250,502.01
3.51
-5.78
-9.7
177 CRYPTO20 CRYPTO20 C20 3.59 0.0001654 142,594,704.89 181,763.91
0.23
-9.64
-10.36
178 THEKEY THEKEY TKY 0.0303 0.00000139 142,551,500.19 1,392,596.26
1.66
-9.9
-17.12
179 ZClassic ZClassic ZCL 33.48 0.001541 141,778,084.91 1,140,999.64
1.58
-4.43
-3.81
180 Republic Protocol Republic Protocol REN 0.2568 0.00001182 141,660,821.83 7,583,976.40
1.08
-5.01
-7.43
181 Metal Metal MTL 5.63 0.0002592 141,474,519.89 5,666,397.00
-0.15
-9.41
-14.83
182 Odyssey Odyssey OCN 0.02967 0.00000137 140,922,137.40 45,915,991.00
1.04
-15.34
-20.86
183 Endor Protocol Endor Protocol EDR 0.4004 0.00001843 140,001,348.74 3,545,274.70
0.67
15.3
42.02
184 POA Network POA Network POA 0.6743 0.00003104 138,384,036.89 2,325,626.82
1.07
-10.7
-18.34
185 NKN NKN NKN 0.894 0.00004116 137,581,377.45 20,925,601.40
-0.84
-18.99
3.95
186 Raiden Network Token Raiden Network Token RDN 2.73 0.0001255 136,794,993.94 2,802,099.30
0.52
-9.79
-17.33
187 Ambrosus Ambrosus AMB 0.9403 0.00004329 135,963,427.93 3,993,928.40
0.41
-7.04
-11.82
188 Pillar Pillar PLR 0.5208 0.00002397 135,066,533.14 251,975.81
3.95
-15.28
-8.13
189 QuarkChain QuarkChain QKC 0.3772 0.00001737 134,834,417.85 15,407,812.20
0.94
-13.67
-23.27
190 Tokenpay Tokenpay TPAY 8.74 0.0004021 134,672,378.06 988,879.54
1.53
-9.02
-8.18
191 IHT Real Estate Protocol IHT Real Estate Protocol IHT 0.2556 0.00001177 131,510,189.58 20,114,669.30
-0.9
-18.87
-24.8
192 Trade Token Trade Token TIO 1.46 0.00006712 131,117,112.06 4,847,144.50
0.37
-11.09
-5.69
193 Peercoin Peercoin PPC 5.28 0.0002431 131,067,615.91 2,157,534.28
0.52
-5.66
-5.73
194 Genesis Vision Genesis Vision GVT 35.14 0.001618 130,969,435.19 10,293,085.00
0.69
-11.17
-9.53
195 ODEM ODEM ODE 0.7327 0.00003373 130,181,895.69 1,282,494.18
0.29
3.36
-1.12
196 SIRIN LABS Token SIRIN LABS Token SRN 0.5654 0.00002603 129,615,099.13 7,698,893.40
0.32
-10.01
-16.48
197 Bread Bread BRD 1.46 0.00006722 129,119,107.81 5,938,276.30
0.55
-9.44
-3.29
198 IoTeX IoTeX IOTX 0.1123 0.00000517 128,133,924.71 13,650,707.40
0.23
-8.08
-7.83
199 Ubiq Ubiq UBQ 3.06 0.0001407 126,309,806.59 207,097.83
-0.12
-10.86
-7.81
200 Jibrel Network Jibrel Network JNT 0.7805 0.00003593 124,872,563.20 2,241,488.48
0.14
-13.13
-3.4
201 BLOCKv BLOCKv VEE 0.06196 0.00000285 122,001,169.29 1,662,791.02
0.63
-7.69
-21.01
202 Cube Cube AUTO 0.01926 0.00000089 120,859,968.46 3,351,815.17
0.58
-7.98
-5.56
203 Bitcore Bitcore BTX 7.7 0.0003544 119,906,119.85 1,527,226.47
0.82
-3.73
5.32
204 Po.et Po.et POE 0.05085 0.00000234 116,813,706.79 4,555,794.10
1.2
-12.41
-18.89
205 Telcoin Telcoin TEL 0.003813 0.00000018 116,519,781.84 1,101,443.64
-1.2
-6.94
-7.07
206 IoT Chain IoT Chain ITC 1.92 0.00008822 115,376,354.28 20,036,784.90
0.96
-16.34
-9.33
207 Internet Node Token Internet Node Token INT 0.4092 0.00001884 115,154,987.31 14,344,506.00
-0.67
-12.42
-19.77
208 Apex Apex CPX 0.2648 0.00001219 113,608,467.06 2,500,614.38
0.55
-14.01
-19.58
209 Feathercoin Feathercoin FTC 0.5531 0.00002546 113,099,865.56 21,861,646.40
3.94
80.54
92.77
210 SophiaTX SophiaTX SPHTX 0.5879 0.00002706 112,958,381.25 1,527,475.40
-1.02
-20.7
-26.29
211 Edgeless Edgeless EDG 1.28 0.00005881 112,532,260.83 2,088,031.66
0.31
-8.79
-8.65
212 Lympo Lympo LYM 0.155 0.00000714 112,151,875.33 15,357,310.10
0.99
-24.81
-43.44
213 Safe Exchange Coin Safe Exchange Coin SAFEX 0.07188 0.00000331 110,928,592.39 75,856.13
-0.09
-9.13
2.99
214 DATA DATA DTA 0.0236 0.00000109 109,187,644.17 5,684,401.80
0.88
-12.85
-14.8
215 Rock Rock RKT 0.3144 0.00001447 109,070,745.96 163,712.74
-0.05
-9.69
-5.8
216 Primecoin Primecoin XPM 4.54 0.000209 109,029,740.71 1,151,846.85
-0.04
0.62
3.5
217 DAEX DAEX DAX 0.2902 0.00001336 107,463,913.04 38,804,436.00
-0.24
-10.2
-6.94
218 bitCNY bitCNY BITCNY 0.5781 0.00002661 107,323,680.20 48,246,044.00
0.55
2.37
-0.75
219 Electra Electra ECA 0.00415 0.00000019 107,075,684.54 556,443.80
-2.29
-6.9
-11.36
220 NavCoin NavCoin NAV 1.68 0.0000773 105,764,969.20 7,734,630.20
1.21
-10.28
-22.31
221 Tokenomy Tokenomy TEN 0.8397 0.00003866 104,967,898.75 1,309,092.18
0.53
-7.06
-13.56
222 ETHLend ETHLend LEND 0.0961 0.00000442 104,403,318.69 1,367,355.44
0.27
-12.43
-15.79
223 Burst Burst BURST 0.05321 0.00000245 104,090,577.36 441,547.26
-3.22
-12.9
-16.94
224 Linda Linda LINDA 0.01149 0.00000053 103,883,433.50 2,802,406.20
0.67
-8.84
35.43
225 Eidoo Eidoo EDO 3.52 0.0001622 103,080,361.45 7,126,559.00
0.06
-3.54
-8.91
226 SpankChain SpankChain SPANK 0.3426 0.00001577 102,798,743.19 1,706,936.88
0.85
-6.6
-5.62
227 Red Pulse Red Pulse RPX 0.126 0.0000058 101,769,107.33 2,041,362.40
2.12
-7.91
-7.03
228 Litecoin Cash Litecoin Cash LCC 0.1763 0.00000812 101,381,451.71 351,789.24
0.04
-10.54
-3.73
229 Wagerr Wagerr WGR 0.5526 0.00002544 101,134,045.98 124,047.62
0.58
-7.57
-6.78
230 Ink Ink INK 0.2142 0.00000986 99,367,185.17 15,479,354.00
-0.07
-17.44
-22.09
231 OriginTrail OriginTrail TRAC 0.369 0.00001699 98,981,019.72 1,271,800.42
-0.45
-18.68
-26.98
232 Einsteinium Einsteinium EMC2 0.4511 0.00002076 97,946,333.65 711,895.47
0.49
-7.54
-9.96
233 APIS APIS APIS 0.02216 0.00000102 97,848,954.28 83,678,672.00
1.4
-9.57
-12.89
234 Gulden Gulden NLG 0.2437 0.00001122 97,399,751.57 321,693.94
2.07
-5.22
-3.15
235 AdEx AdEx ADX 1.31 0.00006046 96,442,308.82 2,741,588.85
0.64
-8.77
-4.01
236 SaluS SaluS SLS 95.34 0.004389 96,358,006.80 2,548,061.12
-2.9
2.28
6.36
237 Swarm Swarm SWM 1.86 0.0000854 94,824,465.01 194,284.75
-1.91
-12.35
-26.47
238 Eximchain Eximchain EXC 1.38 0.00006367 93,097,010.16 78,299.74
0.55
-7.87
-31.33
239 Ravencoin Ravencoin RVN 0.07553 0.00000348 92,898,346.97 1,128,791.84
1.66
-6.92
-9.33
240 TokenCard TokenCard TKN 3.82 0.0001756 92,829,557.04 406,945.99
0.43
-6.06
-6.84
241 Unobtanium Unobtanium UNO 463.18 0.02132 92,091,595.53 15,429.84
0.35
-5.37
-5.66
242 BitBay BitBay BAY 0.08992 0.00000414 91,010,519.82 244,201.01
-0.49
-4.67
-4.54
243 BridgeCoin BridgeCoin BCO 3.33 0.0001534 89,997,780.51 50,817.18
0.41
-8.6
-24.48
244 TomoChain TomoChain TOMO 1.63 0.000075 89,605,575.95 1,273,757.76
-1.05
-8.76
-10.61
245 Quantum Resistant Ledger Quantum Resistant Ledger QRL 1.71 0.00007859 88,772,598.20 541,583.02
0.38
-4.33
-12.08
246 NANJCOIN NANJCOIN NANJ 0.004555 0.00000021 88,185,014.28 247,510.08
0.37
-6.18
-0.82
247 Delphy Delphy DPY 2.13 0.00009811 88,088,224.84 4,118,325.20
1.57
-19.2
-50.01
248 BABB BABB BAX 0.004169 0.00000019 87,555,398.70 1,002,100.11
1.78
-8.34
-14.53
249 BitRent BitRent RNTB 0.1039 0.00000479 87,499,420.14 2,796,315.94
0.28
-2.72
-6.17
250 Cryptaur Cryptaur CPT 0.01263 0.00000058 86,708,156.92 169,170.78
1.24
-7.71
-8.08
251 CloakCoin CloakCoin CLOAK 16.62 0.000765 85,620,595.39 2,503,202.57
1.76
-6.92
-12.66
252 SingularDTV SingularDTV SNGLS 0.1417 0.00000652 85,000,251.60 1,187,273.34
1.5
-8.48
-4.51
253 OST OST OST 0.249 0.00001146 84,383,754.29 2,180,183.50
1.16
-14.58
-20.34
254 TokenClub TokenClub TCT 0.1753 0.00000807 84,377,241.19 697,651.90
-1.43
-11
-2.45
255 Viacoin Viacoin VIA 3.66 0.0001685 84,362,216.73 3,380,452.35
-3.26
-11.14
-17.72
256 Ripio Credit Network Ripio Credit Network RCN 0.1712 0.00000788 84,124,897.78 5,763,820.70
1.44
-10.2
-16.5
257 Havven Havven HAV 1.33 0.00006144 84,015,924.41 3,461,593.30
1.77
-7.25
-2.97
258 SwftCoin SwftCoin SWFTC 0.023 0.00000106 83,720,052.35 23,131,905.50
0.95
-11.19
-13.56
259 GINcoin GINcoin GIN 42.72 0.001966 83,053,816.78 1,083,292.21
1.16
0.24
0.01
260 Counterparty Counterparty XCP 31.64 0.001457 82,788,604.03 637,161.91
-0.72
-15.22
-23.78
261 Metaverse ETP Metaverse ETP ETP 2.3 0.000106 82,639,222.16 16,096,052.50
-0.09
-0.63
-5.06
262 DATx DATx DATX 0.05938 0.00000273 82,612,746.92 4,381,168.00
-2.44
-19.16
-9.52
263 Paccoin Paccoin PAC 0.0205 0.00000094 81,698,713.47 419,225.40
-1.37
-11.97
-12.74
264 AirSwap AirSwap AST 0.5416 0.00002493 81,238,987.50 4,071,062.60
1.33
-12.81
-16.27
265 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 0.9786 0.00004505 80,316,732.54 159,444.78
-11.91
-6.42
14.73
266 PayPie PayPie PPP 0.9706 0.00004468 80,076,064.97 119,871.73
-0.04
-10.71
-20.19
267 Experience Points Experience Points XP 0.0003395 0.00000002 79,251,871.38 298,124.71
16.39
17
1.8
268 LGO Exchange LGO Exchange LGO 0.6614 0.00003045 79,171,235.11 196,137.06
0.71
-4.56
-18.29
269 Zebi Zebi ZCO 0.1709 0.00000787 78,960,558.49 2,161,551.26
-0.38
-9.24
-13.36
270 UTRUST UTRUST UTK 0.2558 0.00001177 78,801,366.05 1,583,542.62
1.45
-7.6
-2.12
271 CPChain CPChain CPC 0.2709 0.00001247 78,220,452.09 2,353,445.60
0.64
-10.78
2.4
272 FuzeX FuzeX FXT 0.1068 0.00000492 78,018,668.75 163,662.27
0.72
-8.17
-9.96
273 ATN ATN ATN 0.9245 0.00004256 77,941,026.46 198,144.19
-7.62
-13.05
-12.13
274 PRIZM PRIZM PZM 3.76 0.0001729 77,642,692.38 135,717.66
0.23
-1.01
6.3
275 Envion Envion ENV 0.704 0.00003241 77,206,549.97 399,856.60
-2.53
-23.25
49.58
276 WhiteCoin WhiteCoin XWC 0.3097 0.00001426 77,153,374.43 1,095,172.65
2.19
-0.73
-9.63
277 district0x district0x DNT 0.1269 0.00000584 76,151,097.00 1,297,709.60
0.93
-11.2
-8.78
278 KickCoin KickCoin KICK 0.1556 0.00000716 76,035,225.20 2,085,552.59
0.59
-8.85
-2.28
279 INS Ecosystem INS Ecosystem INS 2.5 0.0001153 75,885,498.92 8,895,973.90
1.88
-14.99
-0.43
280 OracleChain OracleChain OCT 2.48 0.0001141 74,370,463.20 4,421.17
3.72
5.59
14.76
281 OneRoot Network OneRoot Network RNT 0.3094 0.00001424 74,147,234.37 12,057,521.30
12.18
-9.25
99.98
282 Universa Universa UTNP 0.0396 0.00000182 72,892,016.78 1,938,949.87
0.95
-7.85
-7.17
283 Tierion Tierion TNT 0.1688 0.00000777 72,346,829.39 1,516,781.64
-0.28
-7.2
-2.27
284 HTMLCOIN HTMLCOIN HTML 0.001095 0.00000005 72,158,972.49 515,268.05
1.5
-10.89
-20.91
285 Presearch Presearch PRE 0.4605 0.0000212 71,382,791.70 240,001.60
0.56
-5.55
-6.93
286 Namecoin Namecoin NMC 4.77 0.0002198 70,365,141.99 417,002.08
0.39
-1.43
-3.13
287 Wings Wings WINGS 0.7831 0.00003605 70,251,483.28 3,781,110.30
0.75
-7.86
-17.79
288 MinexCoin MinexCoin MNX 17.81 0.0008199 70,062,620.43 323,496.81
-0.1
-9.92
-22.49
289 Zeepin Zeepin ZPT 0.1401 0.00000645 70,033,386.50 1,172,855.86
1.85
-4.94
-8.13
290 Aeon Aeon AEON 4.39 0.000202 69,456,376.99 49,061.38
0.99
-4.25
-9.58
291 FairCoin FairCoin FAIR 1.3 0.00006 69,331,980.19 995.57
0.59
1.85
-4.66
292 DECENT DECENT DCT 1.33 0.00006145 68,488,100.67 819,211.58
0.97
-7
-4.98
293 MobileGo MobileGo MGO 0.698 0.00003213 68,421,455.63 1,751,123.66
0.55
-7.76
-5.8
294 Blox Blox CDT 0.103 0.00000474 68,202,427.92 1,882,903.11
-0.27
-11.19
1.18
295 Hydro Protocol Hydro Protocol HOT 0.09618 0.00000443 67,515,060.58 2,755,007.20
-0.17
-14.05
-30.47
296 ION ION ION 3.16 0.0001456 67,410,649.79 670,058.18
3.06
4.5
4.27
297 Crowd Machine Crowd Machine CMCT 0.1506 0.00000693 67,381,804.60 4,855,021.60
-1
-18.32
-10.53
298 YOYOW YOYOW YOYOW 0.245 0.00001128 66,694,461.13 3,411,432.20
1.66
-5.7
-5.99
299 LinkEye LinkEye LET 0.1111 0.00000511 66,656,634.00 2,691,236.79
2.18
-14.79
-19.06
300 Modum Modum MOD 3.65 0.0001679 66,625,459.78 1,025,383.59
1.48
-11.97
-9.84
301 LoyalCoin LoyalCoin LYL 0.01347 0.00000062 66,451,938.52 215,605.43
0.59
-11.1
-16.84
302 Melon Melon MLN 110.07 0.005067 65,973,928.13 324,099.02
0.26
-9.08
-2.78
303 Mothership Mothership MSP 0.4694 0.00002161 65,712,677.80 924,167.97
1.4
6.66
19.42
304 AppCoins AppCoins APPC 0.6527 0.00003005 65,307,965.36 1,109,030.89
1.67
-11.02
-17.3
305 Etherparty Etherparty FUEL 0.1342 0.00000618 65,199,636.48 1,751,573.78
-0.58
-11.41
-1.81
306 WePower WePower WPR 0.1448 0.00000667 64,983,425.43 3,876,897.20
0.48
-13.5
-19.09
307 PeepCoin PeepCoin PCN 0.003839 0.00000018 64,033,338.05 4,419,189.50
0.32
-7.22
21.41
308 TaaS TaaS TAAS 7.82 0.0003599 63,682,418.36 339,559.96
0.33
-8.31
-13.41
309 Maecenas Maecenas ART 2.11 0.00009697 63,510,578.23 129,648.54
2.71
-11.81
9.88
310 Hive Project Hive Project HVN 0.1689 0.00000777 63,324,723.00 360,000.52
1.83
2.15
3.09
311 NAGA NAGA NGC 1.09 0.00005033 63,052,018.48 6,062,195.70
-1.09
-8.3
-18.08
312 Sentinel Sentinel SENT 0.03126 0.00000144 62,523,168.40 890,917.06
0.15
-5.73
2.62
313 Lunyr Lunyr LUN 27.09 0.001247 62,243,657.52 7,662,713.30
0.12
-9.75
-7.24
314 LBRY Credits LBRY Credits LBC 0.3708 0.00001707 62,007,900.35 214,725.31
0.3
-5.18
-11.84
315 Qbao Qbao QBT 0.9439 0.00004345 61,687,970.74 5,219,482.40
-0.55
-4.86
-14.82
316 Steem Dollars Steem Dollars SBD 4 0.0001841 60,894,804.74 1,554,301.87
1.71
-6.26
-12.68
317 Constellation Constellation DAG 0.1096 0.00000504 60,811,194.95 697,822.40
3.79
-4.08
0
318 Decision Token Decision Token HST 1.89 0.00008695 60,488,707.84 183,522.11
1.46
-2.91
5.59
319 ECC ECC ECC 0.002392 0.00000011 59,791,622.00 61,649.05
0.55
1.24
-13.54
320 Dock Dock DOCK 0.1565 0.0000072 59,585,709.15 3,896,402.40
1.46
-14.79
-26.35
321 QLINK QLINK QLC 0.2474 0.00001139 59,379,257.52 7,423,740.50
0.7
-11.07
-11.3
322 Cashaa Cashaa CAS 0.1394 0.00000642 57,916,244.76 1,897,760.48
-0.76
-6.98
-19.45
323 MediBloc [QRC20] MediBloc [QRC20] MED 0.0195 0.0000009 57,851,720.74 901,518.75
0.97
-17.56
-41.46
324 Phore Phore PHR 4.27 0.0001964 57,839,349.26 1,852,281.31
0.64
-10.01
-19.4
325 Aurora DAO Aurora DAO AURA 0.4335 0.00001996 57,834,295.64 289,280.87
0.62
-6.16
-10.49
326 DecentBet DecentBet DBET 0.4467 0.00002056 57,499,798.51 207,126.13
0.42
-8.84
-9.67
327 SelfSell SelfSell SSC 0.1454 0.00000669 56,706,537.03 1,154,254.31
0.68
-8.11
-4.32
328 Pura Pura PURA 0.3256 0.00001499 56,686,370.29 54,044.07
1.14
-7.93
-14.99
329 Yee Yee YEE 0.04152 0.00000191 56,681,746.33 3,987,688.10
-1.09
-16.62
-7.59
330 WaBi WaBi WABI 1.25 0.00005747 56,486,919.39 739,339.15
0.43
-13.33
-21.67
331 U Network U Network UUU 0.009751 0.00000045 56,482,578.46 11,354,208.80
1.58
-14.64
-2.42
332 CasinoCoin CasinoCoin CSC 0.001553 0.00000007 55,862,739.35 76,310.34
0.51
0.84
3.24
333 COSS COSS COSS 0.467 0.0000215 55,485,716.11 147,053.86
0.53
-7.41
-7.2
334 VIBE VIBE VIBE 0.2768 0.00001274 55,407,535.04 1,788,149.44
1.02
-14.21
-30.27
335 XinFin Network XinFin Network XDCE 0.01512 0.0000007 55,370,536.54 1,406,710.25
0.29
-8.47
-4.61
336 Datawallet Datawallet DXT 0.1396 0.00000643 54,484,847.01 1,887,656.65
-0.02
-15.86
-26.65
337 Oyster Oyster PRL 0.629 0.00002896 53,448,247.93 186,073.13
1.23
-9.15
-21.43
338 Datum Datum DAT 0.05883 0.00000271 53,264,377.32 1,253,386.42
-1.37
-5.48
-6.47
339 Mobius Mobius MOBI 0.1404 0.00000646 52,885,642.26 962,008.74
-1.99
-9.18
-17.18
340 Soarcoin Soarcoin SOAR 0.04866 0.00000224 52,432,412.34 62,885.52
-5.58
-10.79
-22.59
341 Shift Shift SHIFT 4.28 0.0001972 52,125,277.05 796,606.69
-0.29
-5.82
-6.37
342 LIFE LIFE LIFE 0.0006517 0.00000003 52,081,956.41 118,850.09
0.6
-1.08
-13.1
343 Credo Credo CREDO 0.09358 0.00000431 51,458,274.23 4,214.08
0.59
-35.1
-15.5
344 Pepe Cash Pepe Cash PEPECASH 0.07331 0.00000337 51,457,189.85 72,020.22
2.85
-4.46
-7.51
345 QunQun QunQun QUN 0.06331 0.00000291 50,912,585.57 1,814,147.28
-2.8
-9.08
-16.35
346 Electrify.Asia Electrify.Asia ELEC 0.1166 0.00000537 50,564,734.88 1,117,528.61
-3.7
-12.74
-9.23
347 Karma Karma KRM 0.02802 0.00000129 49,957,059.24 150,946.04
-3.09
-6.07
-13.33
348 Blackmoon Blackmoon BMC 2.35 0.0001084 49,950,341.54 1,825,291.16
-0.63
0.68
1.14
349 PotCoin PotCoin POT 0.2245 0.00001034 49,430,296.08 229,824.11
0.57
-6.08
-13.72
350 Bankex Bankex BKX 0.6687 0.00003078 49,423,070.29 2,034,978.88
0.83
-6.89
-1.86
351 Selfkey Selfkey KEY 0.0247 0.00000114 49,365,400.37 512,843.54
2.6
-9.49
16.34
352 Proxeus Proxeus XES 0.2475 0.00001139 49,068,375.73 1,199,198.11
0.78
-4.38
-23.62
353 Bitcoin Green Bitcoin Green BITG 13.15 0.0006051 48,853,579.83 179,190.73
1.51
-10.14
-19.79
354 Grid+ Grid+ GRID 1.24 0.00005725 48,796,496.43 33,808.07
0.71
13.51
-11.34
355 Cobinhood Cobinhood COB 0.1315 0.00000605 47,840,226.72 45,752.99
0.35
-5.38
6.76
356 FirstBlood FirstBlood 1ST 0.5572 0.00002565 47,672,028.47 9,139,891.20
-1.65
-9.1
-11.16
357 Elastic Elastic XEL 0.5185 0.00002387 47,532,654.95 157,720.34
0.17
-5.81
-11.5
358 MedicCoin MedicCoin MEDIC 0.2481 0.00001142 47,190,986.59 47,557.91
1.11
-2.14
0.94
359 Humaniq Humaniq HMQ 0.2823 0.00001299 46,738,465.95 127,860.34
2.75
-7.63
-13.49
360 iXledger iXledger IXT 1.31 0.00006013 46,734,830.89 663,913.36
0.37
-5.36
3.61
361 Trinity Network Credit Trinity Network Credit TNC 0.1395 0.00000642 46,504,103.47 2,307,434.47
0.31
-8.44
-14.66
362 bitUSD bitUSD BITUSD 3.89 0.000179 46,451,746.33 895,046.57
2.81
2.97
3.09
363 Zeusshield Zeusshield ZSC 0.04022 0.00000185 46,376,119.35 841,853.98
0.42
-8.06
-2.27
364 NoLimitCoin NoLimitCoin NLC2 0.2218 0.00001021 46,212,470.04 1,166,458.70
0.81
-11.17
12.55
365 Viberate Viberate VIB 0.2677 0.00001232 45,704,134.52 7,536,850.20
-0.87
-13.6
-17.1
366 HempCoin HempCoin THC 0.1977 0.0000091 45,560,982.72 623,617.39
1.1
5.03
2.21
367 Banca Banca BANCA 0.002524 0.00000012 45,197,200.51 3,143,747.20
-0.25
-3.92
-45.13
368 ColossusXT ColossusXT COLX 0.004129 0.00000019 45,146,783.66 121,331.55
2.25
-13.37
-26.4
369 Medicalchain Medicalchain MTN 0.2425 0.00001116 44,860,186.80 15,775,989.90
0.8
-11.72
-11.74
370 CEEK VR CEEK VR CEEK 0.165 0.00000759 44,646,846.97 169,384.93
0.22
5.55
-5.22
371 Primas Primas PST 0.8513 0.00003919 43,588,464.81 3,730,710.50
1.43
-11.18
-32.86
372 Mercury Mercury MER 0.4324 0.0000199 43,238,459.00 246,408.65
0.15
-5.26
-5.42
373 Fortuna Fortuna FOTA 0.1062 0.00000489 42,883,822.41 3,802,661.50
1.82
-6.88
-3.23
374 RevolutionVR RevolutionVR VOX 0.2042 0.0000094 42,880,784.10 5,544,591.80
-1.48
8.66
22.63
375 Refereum Refereum RFR 0.01806 0.00000083 42,743,947.62 1,348,764.12
-0.73
-10.95
-9.92
376 ProChain ProChain PRO 0.8542 0.00003932 42,336,916.38 28,715,371.30
-1.65
-7.33
-5.31
377 XtraBYtes XtraBYtes XBY 0.09777 0.0000045 42,042,340.12 54,296.75
0.34
-6.66
-24
378 Neurotoken Neurotoken NTK 0.5189 0.00002388 42,041,416.01 3,480,689.30
0.27
12.24
-6.47
379 BrahmaOS BrahmaOS BRM 0.06778 0.00000312 41,974,491.35 12,405.41
9.38
-5.34
-31.01
380 Synereo Synereo AMP 0.4144 0.00001907 41,738,164.71 444,503.73
2.6
-7.59
-7.3
381 Chronobank Chronobank TIME 58.64 0.002699 41,638,156.23 594,069.74
0.34
-7.54
-9.61
382 Bismuth Bismuth BIS 3.87 0.0001783 41,511,641.82 111,214.08
1.55
-11.89
-20.27
383 Propy Propy PRO 2.13 0.00009802 41,509,544.67 3,180,609.30
1.13
-2.83
-18.7
384 Triggers Triggers TRIG 1.29 0.0000594 41,427,786.51 1,262,552.50
1.79
-12.63
-17.8
385 LUXCoin LUXCoin LUX 21.73 0.001001 41,324,016.80 134,835.83
1.58
-0.78
7.39
386 Bean Cash Bean Cash BITB 0.01608 0.00000074 41,277,893.14 371,004.59
0.69
-9.67
-9.84
387 Cofound.it Cofound.it CFI 0.1269 0.00000584 41,231,554.65 537,511.48
2.2
-3.34
-8.66
388 Peerplays Peerplays PPY 9.21 0.0004242 40,744,269.06 44,777.05
-9.17
-16.99
-22.95
389 Alphacat Alphacat ACAT 0.01455 0.00000067 40,605,655.97 817,305.39
0.04
-8.56
-21.83
390 Energo Energo TSL 0.05986 0.00000276 40,604,073.73 4,261,170.10
1.14
-10.08
-15.6
391 Dimecoin Dimecoin DIME 0.00007508 0.000000003 40,472,819.42 46,135.94
5.87
-20.79
-32.14
392 LEOcoin LEOcoin LEO 0.3975 0.0000183 40,444,690.33 4,502,359.40
1.3
-6.66
-17.87
393 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 0.5489 0.00002527 40,201,683.50 4,230,139.10
1.18
-11.58
-17.6
394 SHIELD SHIELD XSH 0.07808 0.00000359 40,054,780.70 27,101.62
1.56
-6.66
-5.38
395 Quantum Quantum QAU 0.5335 0.00002456 39,940,167.19 292,906.72
0.01
-3.94
-2.68
396 SpaceChain SpaceChain SPC 0.07711 0.00000355 39,711,356.19 350,415.01
-1.2
-5.05
-13.84
397 DeepOnion DeepOnion ONION 2.57 0.0001185 39,678,391.72 92,246.98
0.63
-6.14
-18
398 Unikoin Gold Unikoin Gold UKG 0.28 0.00001289 39,561,977.73 3,160,773.33
1.2
-0.58
-3.32
399 Olympus Labs Olympus Labs MOT 1.04 0.00004793 39,491,435.06 933,637.54
-0.1
-3
15.48
400 SunContract SunContract SNC 0.3298 0.00001518 39,484,413.87 6,074,233.00
1.82
4.26
-4.05
401 Pascal Coin Pascal Coin PASC 1.81 0.00008309 39,099,748.82 146,189.43
0.57
-3.14
-10.08
402 Diamond Diamond DMD 13.72 0.0006317 38,843,794.22 33,733.15
0.06
-7.6
9.73
403 Phantasma Phantasma SOUL 0.6657 0.00003065 38,834,038.21 665,403.53
0.99
-8.52
-22.71
404 Divi Divi DIVX 7.04 0.0003242 38,691,353.58 3,086,107.97
-0.46
-14.07
-3.93
405 Everex Everex EVX 2.33 0.0001072 38,413,973.95 950,158.99
0.88
-7.18
-12.74
406 Lamden Lamden TAU 0.2692 0.00001239 38,286,617.27 246,783.06
-0.82
-16.35
-6.06
407 ALQO ALQO ALQO 0.7977 0.00003672 38,087,674.46 157,179.86
-0.25
-12.16
-25.56
408 Tao Tao XTO 1.15 0.00005299 37,971,983.39 1,677.03
0.56
-5.59
0.55
409 Gems Gems GEM 0.03301 0.00000152 37,833,363.48 1,744,303.66
1.06
-0.22
-11.87
410 Bitcoin Atom Bitcoin Atom BCA 2.08 0.00009563 37,540,734.33 57,050.32
0.94
-2.44
-7.29
411 BetterBetting BetterBetting BETR 0.2424 0.00001116 37,511,650.44 92,438.62
0.56
-10.88
-0.76
412 DADI DADI DADI 0.48 0.0000221 37,257,772.53 6,363,776.10
0.42
-8.46
-2.74
413 Boolberry Boolberry XBB 3.17 0.0001458 36,998,748.93 10,272.59
0.59
-2.69
7.94
414 Shivom Shivom OMX 0.07346 0.00000338 36,804,106.13 2,078,920.14
-0.81
-9.06
-3.45
415 Restart Energy MWAT Restart Energy MWAT MWAT 0.08792 0.00000405 36,728,421.18 90,439.00
0.53
-7.62
0.83
416 Crown Crown CRW 1.94 0.00008916 36,641,247.94 48,228.99
-1.2
-10.2
-11.74
417 Nework Nework NKC 0.2477 0.0000114 36,550,654.47 12,717,833.70
0.11
-4.82
-5.02
418 BlackCoin BlackCoin BLK 0.4742 0.00002183 36,471,566.34 585,544.74
-1.8
-6.48
-7.42
419 GridCoin GridCoin GRC 0.09335 0.0000043 36,434,809.95 89,495.45
0.7
-10.62
-11.88
420 Polybius Polybius PLBT 9.12 0.0004197 36,192,457.84 43,832.82
-3.93
-14.94
-30.95
421 Covesting Covesting COV 2.06 0.00009504 36,131,541.60 164,008.04
-4.09
-6.33
-2.96
422 Oxycoin Oxycoin OXY 0.3291 0.00001515 36,114,317.69 112,634.69
-0.38
-7.9
-1.82
423 Rialto Rialto XRL 0.4692 0.0000216 36,038,305.38 4,004.81
0.6
-11.88
-1.63
424 Switcheo Switcheo SWH 0.06873 0.00000316 35,925,117.25 340,673.32
1.3
-11.91
-15.64
425 Blockport Blockport BPT 0.6866 0.00003161 35,697,864.62 284,431.51
3.94
4.48
15.6
426 AICHAIN AICHAIN AIT 0.06623 0.00000305 35,436,968.93 4,106,799.40
0.26
-9.52
-10.98
427 DIMCOIN DIMCOIN DIM 0.01678 0.00000077 35,286,587.93 183,515.29
-1.13
-14.02
-22.52
428 STK STK STK 0.1028 0.00000473 35,149,072.86 3,767,606.70
-1.34
-14.14
-21.63
429 Mooncoin Mooncoin MOON 0.0001563 0.000000007 35,070,908.84 28,090.80
1.05
-4.65
-11.81
430 Smartshare Smartshare SSP 0.0127 0.00000058 34,937,768.80 2,637,079.17
-0.12
-14.39
-18.83
431 TE-FOOD TE-FOOD TFD 0.07474 0.00000344 34,869,200.52 717,238.94
0.48
-9.78
12.91
432 Sakura Bloom Sakura Bloom SKB 0.01347 0.00000062 34,788,168.69 48,884.74
0.56
-6.29
-6.43
433 Remme Remme REM 0.05762 0.00000265 34,645,033.94 2,856,768.42
-0.59
-10.89
5.46
434 Silent Notary Silent Notary SNTR 0.0004174 0.00000002 34,619,943.16 1,391,102.68
0.83
-9.93
-19.48
435 Monetha Monetha MTH 0.1586 0.0000073 34,484,695.74 733,958.17
-2.13
-9.3
-7.99
436 MonetaryUnit MonetaryUnit MUE 0.257 0.00001183 34,435,052.96 91,966.34
1.02
-4.7
-9.01
437 Numeraire Numeraire NMR 25.46 0.001172 34,350,372.43 161,551.82
-0.16
-9.14
-7.05
438 Uquid Coin Uquid Coin UQC 3.42 0.0001576 34,243,561.00 4,151,061.20
-0.64
-7.6
-3.82
439 Bodhi Bodhi BOT 0.8552 0.00003937 34,208,165.20 10,332,197.70
-6.27
-19.39
-47.94
440 Hydrogen Hydrogen HYDRO 0.01109 0.00000051 33,951,893.47 1,056,823.79
0.32
0.12
30.46
441 LAToken LAToken LA 0.4139 0.00001905 33,544,016.55 1,825,516.22
1.35
-8.66
-8.25
442 Everus Everus EVR 0.2308 0.00001063 33,457,535.54 2,120,112.94
-5.88
17.89
-10.79
443 ugChain ugChain UGC 0.05869 0.0000027 33,383,702.22 504,124.17
-1.18
-10.55
-27.82
444 Matchpool Matchpool GUP 0.4442 0.00002045 33,313,227.75 2,880,750.95
3.49
-0.96
-11.05
445 DMarket DMarket DMT 0.663 0.00003052 33,293,224.69 298,931.17
0.44
-7.65
-9.63
446 Banyan Network Banyan Network BBN 0.1136 0.00000523 33,284,955.44 1,240,598.92
0.09
-10.32
-12.7
447 Omni Omni OMNI 59.22 0.002726 33,229,242.86 26,946.95
-0.58
-7.85
-4.46
448 Bloom Bloom BLT 0.6901 0.00003177 32,910,281.69 119,067.99
2.08
-8.32
-25.42
449 Ormeus Coin Ormeus Coin ORME 1.93 0.00008874 32,828,646.29 3,250,067.59
-0.88
-11.24
-21.47
450 Neumark Neumark NEU 1.14 0.00005244 32,734,762.17 322,389.24
0.3
-12.63
2.76
451 Stox Stox STX 0.769 0.0000354 32,693,381.82 4,570,047.90
-0.13
-9.75
-16.83
452 ATMChain ATMChain ATM 0.006974 0.00000032 32,501,129.43 648,612.69
0.98
4.23
-10.06
453 Cappasity Cappasity CAPP 0.07107 0.00000327 32,482,490.37 1,208,401.70
0.17
-7.94
-16.37
454 carVertical carVertical cV 0.005688 0.00000026 32,228,960.28 351,247.05
-2.15
-8.99
-9.41
455 StrongHands StrongHands SHND 0.000001678 0.00000000008 31,864,492.66 90,312.83
1.23
-5.19
-3.08
456 Measurable Data Token Measurable Data Token MDT 0.09673 0.00000445 31,782,028.63 3,645,562.80
0.53
-15.29
-10.64
457 Moeda Loyalty Points Moeda Loyalty Points MDA 1.62 0.00007445 31,747,505.79 1,294,603.09
0.84
-9.1
-15.21
458 AI Doctor AI Doctor AIDOC 0.0715 0.00000329 31,698,118.76 3,669,705.60
-1.87
-17.34
-8.27
459 adToken adToken ADT 0.05278 0.00000243 31,670,852.40 524,809.23
1.72
-9.33
-17.13
460 Blocktix Blocktix TIX 0.7914 0.00003643 31,656,257.60 712,635.44
1.13
-7.33
-11.04
461 Aeron Aeron ARN 2.42 0.0001114 31,462,197.91 46,948,880.00
0.57
-11.76
-16.35
462 OAX OAX OAX 1.24 0.00005721 31,081,965.86 1,006,318.28
0.66
-3.78
-4.07
463 DubaiCoin DubaiCoin DBIX 13.78 0.0006345 30,777,476.73 204,361.98
1.4
-11.79
-12.44
464 E-Dinar Coin E-Dinar Coin EDR 0.03461 0.00000159 30,672,520.34 88,731.27
0.36
-4.93
2.82
465 Agrello Agrello DLT 0.3556 0.00001637 30,576,866.43 1,094,436.09
1.59
-12.4
-11.43
466 SolarCoin SolarCoin SLR 0.6919 0.00003185 30,447,531.95 14,823.54
0.56
-6.15
-6.88
467 Friendz Friendz FDZ 0.05979 0.00000275 30,446,928.38 51,685.71
1.18
-9.11
5.29
468 Radium Radium RADS 8.55 0.0003936 29,906,821.89 1,922,738.73
0.69
-2.44
-3.58
469 I/O Coin I/O Coin IOC 1.77 0.00008152 29,728,219.73 25,389.16
0.84
-11.96
-15.18
470 Callisto Network Callisto Network CLO 0.08374 0.00000385 29,570,943.71 120,885.18
1.82
-13.27
-29.26
471 Rubycoin Rubycoin RBY 1.15 0.00005271 29,495,419.03 43,911.93
-4.46
1.17
24.61
472 Flash Flash FLASH 0.03225 0.00000148 29,027,185.11 2,394.97
0.55
-8
-8.17
473 MUSE MUSE MUSE 1.98 0.00009124 28,901,751.67 18,808.16
2.88
-21.29
-31.4
474 SureRemit SureRemit RMT 0.05778 0.00000266 28,890,543.00 20,762.06
0.35
-8.33
-17.23
475 SRCOIN SRCOIN SRCOIN 0.005698 0.00000026 28,788,331.66 2,243,670.88
6.72
0
0
476 Patron Patron PAT 0.1196 0.00000551 28,702,174.60 138,772.68
0.15
-11.59
16.48
477 FlorinCoin FlorinCoin FLO 0.1985 0.00000914 28,671,085.63 288,509.19
1.88
-10.49
1.26
478 PikcioChain PikcioChain PKC 0.6815 0.00003137 28,617,398.59 83,355.40
-5.76
-10.91
10.32
479 DAOstack DAOstack GEN 0.8078 0.00003719 28,495,549.06 125,259.19
1.08
-3.72
1.9
480 CoinPoker CoinPoker CHP 0.09903 0.00000456 28,481,353.23 216,897.82
-2.9
-10.34
-18.95
481 PolicyPal Network PolicyPal Network PAL 0.07886 0.00000363 28,397,634.32 2,877,883.14
0.12
-10.26
-6.36
482 Incent Incent INCNT 0.6098 0.00002807 28,060,927.51 53,617.82
1.86
-7.17
-10.62
483 Etheroll Etheroll DICE 4 0.0001841 28,006,476.63 181,109.53
0.59
-7.22
-1.72
484 Hi Mutual Society Hi Mutual Society HMC 0.06879 0.00000317 27,798,562.11 1,605,663.29
0.9
-4.33
-13.83
485 LockTrip LockTrip LOC 2.98 0.0001371 27,685,360.34 297,065.22
-1.05
-6.21
-0.89
486 The Abyss The Abyss ABYSS 0.1321 0.00000608 27,662,847.52 1,949,070.75
0.16
-12.69
-22.6
487 SwissBorg SwissBorg CHSB 0.04784 0.0000022 27,549,393.41 156,549.69
0.33
-8.12
-11.83
488 Smartlands Smartlands SLT 5.39 0.0002479 27,471,474.91 655,156.48
-0.47
-5.38
-5.86
489 bitqy bitqy BQ 0.008798 0.00000041 27,384,874.55 3,469.50
-16.52
-27.63
-31.51
490 Nebula AI Nebula AI NBAI 0.02319 0.00000107 26,966,266.36 467,241.61
0.65
-6.81
-15.47
491 Global Currency Reserve Global Currency Reserve GCR 0.2585 0.0000119 26,951,968.23 18,302.97
0.56
-7.62
-6.08
492 indaHash indaHash IDH 0.06676 0.00000307 26,698,908.72 24,427.74
-0.43
-6.14
-21.77
493 Clams Clams CLAM 8.59 0.0003955 26,593,669.30 59,324.11
0.42
-7.34
2.31
494 Expanse Expanse EXP 3.35 0.0001544 26,513,425.18 110,181.87
-0.1
-6.48
-6.75
495 EXRNchain EXRNchain EXRN 0.0002864 0.00000001 26,489,896.18 564,129.94
1.85
-8.42
-11.28
496 EchoLink EchoLink EKO 0.07098 0.00000327 26,463,264.08 1,181,128.52
0.54
-13.03
-23.98
497 UpToken UpToken UP 0.1858 0.00000856 26,348,977.93 647,872.72
2.56
-11.34
-16.01
498 NewYorkCoin NewYorkCoin NYC 0.0001951 0.000000009 26,146,836.54 26,409.77
-0.57
-7.38
-7.48
499 LatiumX LatiumX LATX 0.3148 0.00001449 26,025,382.57 23,425,506.50
0.95
5.69
32.9
500 RED RED RED 0.1986 0.00000914 25,819,745.93 6,376,324.90
-0.17
-10.68
-23.71
501 HeroNode HeroNode HER 0.05644 0.0000026 25,557,690.84 131,045.62
-4.86
-16.94
-27.97
502 Sentinel Chain Sentinel Chain SENC 0.125 0.00000575 24,652,929.18 5,586,875.80
-11.91
-23.27
-24.9
503 Hedge Hedge HDG 6.63 0.0003056 24,597,653.08 0.00
0.47
-17.5
32.22
504 Rivetz Rivetz RVT 0.9329 0.00004295 24,484,117.13 17,175.32
0.02
-7.21
-6.22
505 Hexx Hexx HXX 14.68 0.0006757 24,379,068.67 5,625,101.90
0.48
-57.69
-52.91
506 MARK.SPACE MARK.SPACE MRK 0.1029 0.00000474 24,291,329.37 2,128,706.14
-0.07
-13.55
-20.93
507 The ChampCoin The ChampCoin TCC 0.1471 0.00000677 24,254,821.91 14,706.51
0.56
-5.44
-3.07
508 LoMoCoin LoMoCoin LMC 0.1024 0.00000471 24,174,056.06 22,316.57
3.18
-4.64
-4.23
509 Databits Databits DTB 1.05 0.00004852 23,976,276.06 6,453.97
0.56
-3.96
-13.46
510 Hacken Hacken HKN 4.65 0.000214 23,818,686.32 118,116.94
1.47
-15.15
-10.91
511 Polis Polis POLIS 9.25 0.0004259 23,806,396.68 120,285.70
-0.45
-8.37
-19.11
512 NeosCoin NeosCoin NEOS 6.13 0.0002821 23,618,181.73 426,226.13
0.32
-5.04
3.76
513 DomRaider DomRaider DRT 0.03989 0.00000184 23,594,639.09 685,236.09
-0.67
-2.58
-4.73
514 ShipChain ShipChain SHIP 0.1292 0.00000595 23,553,391.73 28,256.08
-0.02
-7.04
-13.63
515 Myriad Myriad XMY 0.01475 0.00000068 23,365,548.47 65,413.01
0.93
-8.08
-11.44
516 REBL REBL REBL 0.1365 0.00000629 23,228,480.11 4,291,246.30
-0.35
-10.52
-3.77
517 Unibright Unibright UBT 0.1764 0.00000812 23,185,981.28 828,115.09
2.89
-7.25
-9.43
518 Stealth Stealth XST 0.7958 0.00003663 23,161,078.05 167,836.45
-3.7
19.41
22.63
519 Sprouts Sprouts SPRTS 0.000001751 0.00000000008 23,109,351.76 14,155.05
2.9
-5.64
-18.72
520 aXpire aXpire AXP 0.08673 0.00000399 22,983,795.56 181,016.44
-0.62
-10.81
-11.38
521 OKCash OKCash OK 0.3082 0.00001419 22,826,754.83 2,365,759.11
8.2
21.79
14.24
522 ShareX ShareX SEXC 0.03514 0.00000162 22,681,229.67 2,574,130.57
0.56
-2.47
-9.71
523 CVCoin CVCoin CVCOIN 2.29 0.0001053 22,502,511.57 447,074.87
0.72
-8.2
-1.73
524 InvestFeed InvestFeed IFT 0.117 0.00000539 22,396,535.59 47,358.76
-3.94
-8.31
-8.73
525 Ecobit Ecobit ECOB 0.05024 0.00000231 22,330,497.53 1,610.43
0.55
-14.7
-4.43
526 GET Protocol GET Protocol GET 1.96 0.00009021 22,315,817.48 259,627.51
0.96
-13.26
7.7
527 HollyWoodCoin HollyWoodCoin HWC 3.87 0.000178 22,272,977.65 371,028.46
0.6
-2.66
-6.29
528 Bulwark Bulwark BWK 2.58 0.0001187 22,251,876.57 68,537.25
3.14
-3.02
-4.86
529 Rise Rise RISE 0.1763 0.00000812 22,220,415.91 1,466.57
0.59
-4.17
-21.47
530 SIBCoin SIBCoin SIB 1.32 0.00006073 22,203,894.46 299,912.23
1.33
-2.78
-3.45
531 ICOS ICOS ICOS 40.51 0.001865 22,133,430.22 8,460.69
0.36
-0.56
-6.92
532 Loki Loki LOKI 1.1 0.00005048 21,928,380.10 204,296.51
-0.79
-13.09
-24.53
533 Dynamic Dynamic DYN 4.4 0.0002027 21,925,055.35 95,712.56
2.78
-3.83
-0.65
534 VeriCoin VeriCoin VRC 0.7014 0.00003229 21,759,956.79 493,989.65
0.6
1.97
-15.34
535 BitDegree BitDegree BDG 0.06079 0.0000028 21,555,373.84 46,074.90
0.58
-7.96
-4.35
536 Bezop Bezop BEZ 0.3943 0.00001815 21,543,479.76 4,511,464.10
-1.65
-16.88
30.04
537 Aphelion Aphelion APH 0.5871 0.00002703 21,404,477.93 877,931.78
0.38
-8.54
-10.22
538 AirToken AirToken AIR 0.02037 0.00000094 21,385,825.23 605,936.54
0.31
-4.6
-13.85
539 InsurePal InsurePal IPL 0.1061 0.00000488 21,325,505.74 1,346,997.74
0.56
-5.04
-3.65
540 NaPoleonX NaPoleonX NPX 0.8363 0.0000385 21,182,851.80 1,990,880.76
8.58
-0.75
0.94
541 KiloCoin KiloCoin KLC 0.1073 0.00000494 21,065,131.78 284.59
0.56
29.75
-3.44
542 Russian Miner Coin Russian Miner Coin RMC 13860.25 0.638 20,887,399.17 46,828.17
9.31
-2.69
-24.09
543 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.06921 0.00000319 20,762,808.00 21,215.35
1.07
0
0
544 Musicoin Musicoin MUSIC 0.02667 0.00000123 20,700,394.77 171,559.49
1.51
1.31
-0.27
545 Effect.AI Effect.AI EFX 0.09996 0.0000046 20,658,598.40 528,802.34
2.06
3.64
1.4
546 DeviantCoin DeviantCoin DEV 8.4 0.0003867 20,457,558.44 21,739.70
0.57
-23.63
-7.28
547 U.CASH U.CASH UCASH 0.01101 0.00000051 20,311,678.64 173,052.04
0.37
15.66
6.61
548 BitSend BitSend BSD 1.03 0.00004748 20,179,367.23 111,958.83
0.48
-8.42
-9.1
549 CommerceBlock CommerceBlock CBT 0.116 0.00000534 20,096,596.30 123,071.33
0.41
-7.53
-8.89
550 BitClave BitClave CAT 0.03986 0.00000183 19,984,642.59 108,388.21
-0.44
-2.26
-11.93
551 PolySwarm PolySwarm NCT 0.01351 0.00000062 19,839,148.12 31,473.86
-0.08
-0.06
-8.73
552 GoByte GoByte GBX 10.96 0.0005046 19,829,586.48 403,188.17
0.57
0.28
-32.03
553 Pareto Network Pareto Network PARETO 0.08082 0.00000372 19,783,981.14 190,693.34
0.85
-6.68
-20.8
554 Novacoin Novacoin NVC 9.4 0.0004325 19,783,473.05 20,740.47
0.08
-6.81
-4.14
555 Nimiq Exchange Token Nimiq Exchange Token NET 1.88 0.00008657 19,746,887.16 419,723.26
-0.52
-10.59
-10.88
556 Xaurum Xaurum XAUR 0.155 0.00000714 19,705,506.81 20,791.86
-0.05
-4.6
-3.11
557 Debitum Debitum DEB 0.1038 0.00000478 19,651,161.64 306,897.95
-0.14
-2.32
9.23
558 Nexium Nexium NXC 0.2938 0.00001352 19,542,723.64 21,689.41
0.6
-7.84
-6.63
559 XPA XPA XPA 0.3389 0.0000156 19,379,712.00 13,443.75
0.71
-7.61
-2.12
560 Sharder Sharder SS 0.06768 0.00000312 19,171,603.11 767,195.44
1.62
2.36
-20.89
561 Yocoin Yocoin YOC 0.1696 0.00000781 19,033,129.83 191,682.58
0.74
-0.59
28.77
562 Espers Espers ESP 0.0008672 0.00000004 18,897,981.30 50,076.87
4.28
4.51
10.97
563 Playkey Playkey PKT 1.38 0.00006369 18,860,570.19 1,438,160.68
-2.76
-10.07
0.54
564 AurumCoin AurumCoin AU 63.02 0.002901 18,777,523.05 4,634.39
0.6
-11.82
52.83
565 Linker Coin Linker Coin LNC 0.1651 0.0000076 18,618,794.37 540,164.46
2.49
-11.2
18.21
566 Swarm City Swarm City SWT 2.23 0.0001025 18,422,030.55 193,417.59
0.64
-7.87
-8.58
567 Zilla Zilla ZIL 0.4774 0.00002198 18,363,456.98 3,050,033.58
3.81
20.83
48.3
568 Pirl Pirl PIRL 0.9244 0.00004256 18,302,762.39 93,076.97
-3.03
-17.89
-18.39
569 Peculium Peculium PCL 0.01656 0.00000076 18,149,384.00 1,901,760.41
4.47
0.58
45.3
570 Aventus Aventus AVT 3.02 0.0001391 18,136,071.36 480,874.79
2.18
-7.98
25.27
571 Morpheus Network Morpheus Network MORPH 0.6354 0.00002925 18,049,143.64 4,193,140.60
-21.46
-38.42
-55.21
572 Change Change CAG 0.4803 0.00002211 17,825,263.50 60,195.03
0.08
-10.08
-0.04
573 Digitex Futures Digitex Futures DGTX 0.02546 0.00000117 17,825,161.20 13,397.51
0.59
-8.36
2.83
574 FoldingCoin FoldingCoin FLDC 0.0294 0.00000135 17,800,803.57 51,848.03
1.43
-8.49
-2.23
575 Flixxo Flixxo FLIXX 0.2232 0.00001027 17,782,641.91 1,352,085.46
0.97
-8.78
-23.42
576 Sense Sense SENSE 0.1165 0.00000536 17,752,248.58 22,598.14
0.02
44.22
94.66
577 Golos Golos GOLOS 0.1417 0.00000652 17,639,295.74 27,696.46
-0.02
-7.99
-0.85
578 Graft Graft GRFT 0.06233 0.00000287 17,620,325.91 168,002.86
-1.9
-17.48
-25.49
579 LALA World LALA World LALA 0.09271 0.00000427 17,581,540.57 74,621.71
-1.63
-21.65
-40.73
580 Zippie Zippie ZIPT 0.1021 0.0000047 17,311,202.59 1,632,602.29
2.52
-9.2
-27.09
581 Stipend Stipend SPD 2.73 0.0001259 17,289,269.47 68,391.64
1.73
3.48
-5.44
582 BioCoin BioCoin BIO 0.02728 0.00000126 17,140,416.15 28,500.03
5.83
0.99
5.6
583 Leverj Leverj LEV 0.1446 0.00000666 17,079,997.77 52,693.03
0.61
-9.49
-12
584 CanYaCoin CanYaCoin CAN 0.4054 0.00001866 16,965,554.76 41,018.55
0.71
-5.99
-2.35
585 Waves Community Token Waves Community Token WCT 1.7 0.00007834 16,957,561.72 106,136.59
0.59
-6.84
-2.36
586 Dero Dero DERO 6.3 0.0002899 16,879,285.17 136,178.69
0.95
-7.54
-1.69
587 Spectiv Spectiv SIG 0.06034 0.00000278 16,863,363.88 570,745.34
0.56
-3
2.64
588 Zap Zap ZAP 0.1506 0.00000693 16,850,058.06 75,552.30
0.18
-13.55
-30.43
589 PinkCoin PinkCoin PINK 0.04395 0.00000202 16,784,848.63 63,573.99
0.59
-10.06
-19.31
590 Helbiz Helbiz HBZ 0.03054 0.00000141 16,719,192.49 4,690,284.50
2.04
-7.95
-11.63
591 Gambit Gambit GAM 13.92 0.0006406 16,703,871.36 10,031.84
0.01
-9.39
-11.3
592 Target Coin Target Coin TGT 0.01733 0.0000008 16,504,079.46 247,406.41
0.26
-3.6
-7.77
593 EncrypGen EncrypGen DNA 0.2637 0.00001214 16,406,526.18 151,331.03
0.3
-9.1
-10.54
594 BitTube BitTube TUBE 0.2687 0.00001237 16,315,833.82 979,969.21
-0.17
-9.59
-32.89
595 DAO.Casino DAO.Casino BET 0.09748 0.00000449 16,305,211.67 12,791.35
-4.25
-11.03
17.17
596 Eroscoin Eroscoin ERO 0.08712 0.00000401 16,269,464.64 18,528.75
0.56
-8.51
-5.43
597 adbank adbank ADB 0.03379 0.00000156 16,252,786.33 40,072.62
-1.71
-4.99
-16.38
598 Local World Forwarders Local World Forwarders LWF 0.1718 0.00000791 16,175,904.47 8,157.91
0.44
-6.16
9.84
599 CargoX CargoX CXO 0.1252 0.00000576 16,157,916.72 71,132.94
-2.74
-13.39
-6.88
600 Patientory Patientory PTOY 0.2299 0.00001058 16,090,695.39 988,470.34
0.17
-3.08
-8.51
601 Elixir Elixir ELIX 0.5022 0.00002312 16,033,622.22 105,898.91
2.24
-0.69
-24.4
602 APX APX APX 22.79 0.001049 16,027,044.33 6,808.47
0.6
-9
5.8
603 Matryx Matryx MTX 0.6818 0.00003139 15,833,983.77 694,391.94
0.35
-17.91
-20.55
604 Ink Protocol Ink Protocol XNK 0.08932 0.00000411 15,776,651.44 3,160,756.28
0.44
-9.27
-0.41
605 MktCoin MktCoin MLM 0.01368 0.00000063 15,765,309.78 38,055.94
1.52
-9.22
-15.41
606 Bounty0x Bounty0x BNTY 0.1138 0.00000524 15,730,769.89 103,530.33
1.02
-7.82
-1.23
607 Aditus Aditus ADI 0.06713 0.00000309 15,716,887.78 3,488,327.70
2.32
-4.22
16.28
608 Spectrecoin Spectrecoin XSPEC 0.7547 0.00003474 15,686,027.28 50,782.74
-2.37
-6.42
-1.94
609 IDEX Membership IDEX Membership IDXM 7841.94 0.361 15,683,885.80 44,001.28
0.33
-7.84
-12.47
610 Profile Utility Token Profile Utility Token PUT 0.3452 0.00001589 15,636,251.51 4,377,553.40
0.67
3.43
-9.85
611 CFun CFun CFUN 0.03638 0.00000167 15,621,452.11 998,195.66
2.27
-9.93
-0.58
612 CoinFi CoinFi COFI 0.09012 0.00000415 15,559,294.63 57,580.92
1.65
-11.36
-4.58
613 AdHIve AdHIve ADH 0.1436 0.00000661 15,469,942.40 476,131.48
-2.41
-13.27
-1.27
614 Blue Protocol Blue Protocol BLUE 0.4207 0.00001937 15,416,613.41 22,525.91
-0.05
-2.53
-1.05
615 Dotcoin Dotcoin DOT 0.05018 0.00000231 15,412,691.91 10,526.23
-1.19
-7.63
-16.01
616 Morpheus Labs Morpheus Labs MITX 0.08686 0.000004 15,335,994.19 2,476,205.60
1.1
-7.98
-24.8
617 Rentberry Rentberry BERRY 0.05994 0.00000276 15,331,407.74 532,362.38
0.37
-10.92
-17.97
618 Paragon Paragon PRG 0.231 0.00001063 15,231,999.42 401,094.43
0.22
-10.62
-22.43
619 Hubii Network Hubii Network HBT 1.12 0.00005143 15,099,316.32 12,393.03
0.64
-28.65
-35.18
620 HEAT HEAT HEAT 0.4322 0.00001989 15,045,005.25 3,560.14
0.56
-2.09
-10
621 ZrCoin ZrCoin ZRC 3.84 0.0001769 15,020,006.54 391,103.13
-0.7
3.65
11.1
622 Sequence Sequence SEQ 0.328 0.0000151 14,999,546.54 6,328.58
0.6
-5.46
-4
623 BitConnect BitConnect BCC 1.55 0.00007122 14,933,910.86 5,438.57
0.66
-5.91
1.4
624 ALIS ALIS ALIS 0.3828 0.00001762 14,853,076.81 23,204.54
0.43
-9.15
-12.23
625 APR Coin APR Coin APR 5.75 0.0002646 14,827,293.80 170,580.82
-2.4
7.48
-23.61
626 ATBCoin ATBCoin ATB 0.3527 0.00001624 14,794,663.51 2,832,966.62
0.64
-4.74
-5.85
627 AidCoin AidCoin AID 0.3648 0.0000168 14,742,964.50 906,630.34
-1.67
-6.34
-3.57
628 Colu Local Network Colu Local Network CLN 0.1392 0.00000641 14,715,091.16 327,446.27
0.38
-7.13
-20.71
629 Privatix Privatix PRIX 12.42 0.0005716 14,683,940.81 3,559.22
0.53
1.43
-2.73
630 Lendingblock Lendingblock LND 0.02479 0.00000114 14,664,421.97 143,008.58
0.67
-12.42
-17.49
631 AdShares AdShares ADST 0.754 0.00003471 14,612,017.09 30,553.50
0.83
-7.18
-7.83
632 Solaris Solaris XLR 10.52 0.0004844 14,541,392.58 208,701.55
-2.89
-4.21
1.7
633 Dovu Dovu DOV 0.1821 0.00000838 14,523,449.16 18,020.49
0.58
-9.22
0.2
634 WeTrust WeTrust TRST 0.1575 0.00000725 14,516,001.72 377,619.99
0.24
-7.59
-7.03
635 E-coin E-coin ECN 41.27 0.001814 14,460,162.97 0.00
0
-0.99
71.32
636 AsiaCoin AsiaCoin AC 0.008708 0.00000038 14,318,924.18 0.00
0
-0.25
-4.36
637 Mysterium Mysterium MYST 0.6175 0.00002843 14,206,240.73 402,015.13
0.38
-7.89
-2.53
638 Bee Token Bee Token BEE 0.0834 0.00000384 14,139,776.42 71,730.71
0.59
-11.45
-24.69
639 Curecoin Curecoin CURE 0.5902 0.00002717 14,093,581.15 13,652.00
0.56
-10.68
-9.37
640 EZToken EZToken EZT 1.22 0.00005631 14,066,932.00 108,174.07
1.35
9.63
-9.66
641 Sphere Sphere SPHR 4.54 0.0002091 14,002,244.30 1,321,163.58
-4.55
10.67
3.36
642 Leadcoin Leadcoin LDC 0.01784 0.00000082 13,990,824.21 1,397,387.31
0.39
-4.68
2.47
643 Circuits of Value Circuits of Value COVAL 0.0139 0.00000064 13,902,774.60 39,409.03
0.6
-11.18
-16.66
644 Pandacoin Pandacoin PND 0.0004265 0.00000002 13,868,575.71 4,569.40
0.71
-21.8
-9.25
645 B2BX B2BX B2B 0.8476 0.00003902 13,859,361.89 326,063.86
-2.18
-6.47
-5.56
646 GoldCoin GoldCoin GLD 0.3369 0.00001551 13,845,827.60 127,791.80
0.78
1.19
4.69
647 Fidelium Fidelium FID 0.124 0.00000571 13,839,573.66 287,957.79
1.17
-7.19
3.74
648 REAL REAL REAL 1.37 0.00006321 13,806,936.55 8,715.28
0.59
-24.76
7.43
649 Fluz Fluz Fluz Fluz FLUZ 0.06741 0.0000031 13,804,477.94 112,699.82
0.59
-20.58
-41.82
650 MaxCoin MaxCoin MAX 0.2239 0.00001031 13,760,349.13 4,279.58
0.24
-4.67
-20.3
651 Devery Devery EVE 0.217 0.00000999 13,652,252.13 264,772.86
2.64
-1.21
-8.83
652 ToaCoin ToaCoin TOA 0.005307 0.00000024 13,524,523.76 85,237.38
-14.51
-7.26
-24.55
653 Sether Sether SETH 0.7806 0.00003593 13,500,172.95 35,289.75
-1.72
4.43
18.57
654 Primalbase Token Primalbase Token PBT 10758.21 0.4952 13,447,761.25 1,274,535.24
2.49
-5.2
19.64
655 TrueFlip TrueFlip TFL 2.15 0.00009883 13,412,866.72 334,767.20
0.6
-6.52
-2.88
656 Bitcrystals Bitcrystals BCY 0.5786 0.00002664 13,404,948.70 23,023.02
1.04
-8.93
-5.64
657 ClearPoll ClearPoll POLL 1.9 0.00008742 13,292,684.68 26,142.05
-0.22
-5.54
-7.26
658 Dether Dether DTH 0.1801 0.00000829 13,060,057.89 138,236.63
-0.35
-11.4
-12.78
659 Astro Astro ASTRO 3.93 0.0001807 13,010,677.68 1,015.12
0.59
0
-5.88
660 Energycoin Energycoin ENRG 0.1064 0.0000049 12,983,632.97 27,365.05
0.4
-7.27
-18.99
661 Snovio Snovio SNOV 0.03197 0.00000147 12,945,778.56 420,425.72
1.39
-12.13
-20.11
662 Pluton Pluton PLU 15.23 0.0007009 12,942,607.26 31,781.88
0.59
-20.17
-19.27
663 OBITS OBITS OBITS 0.8086 0.00003723 12,675,225.75 3,644.95
1.68
-5.91
-5.34
664 Faceter Faceter FACE 0.02729 0.00000126 12,613,081.91 157,355.81
3.55
-5.02
-36.84
665 NPER NPER NPER 0.2525 0.00001162 12,609,279.76 3,567,473.80
3.08
-1.9
-18.26
666 Auroracoin Auroracoin AUR 1.46 0.000067 12,601,542.47 12,478.38
0.57
-7.14
-13.83
667 Kore Kore KORE 6.22 0.0002862 12,574,375.00 52,349.98
3.8
0.24
-1.64
668 CHIPS CHIPS CHIPS 0.5943 0.00002736 12,476,115.85 1,173.91
0.4
-7.6
5.32
669 TransferCoin TransferCoin TX 1.87 0.00008601 12,178,627.45 539,772.31
-2.81
4.59
3.8
670 Syndicate Syndicate SYNX 0.622 0.00002863 12,148,107.95 84,779.08
-0.64
-10.75
-12.51
671 FedoraCoin FedoraCoin TIPS 0.00005705 0.000000003 12,110,352.43 117,079.62
3.41
-11.93
-17.39
672 Travala Travala AVA 0.4441 0.00002044 12,091,917.97 12,167.56
-2.3
-12.1
-7.05
673 Atmos Atmos ATMS 0.1195 0.0000055 12,015,684.01 2,156.72
0.56
-13.9
-19.48
674 Gladius Token Gladius Token GLA 0.8661 0.00003987 11,997,863.35 88,849.94
-0.4
-17.65
-25.84
675 NuBits NuBits USNBT 1.17 0.00005396 11,927,903.79 10,004,462.60
2.33
38.05
16.01
676 ArtByte ArtByte ABY 0.01502 0.00000069 11,900,364.63 20,764.41
0.39
-5.83
-7.6
677 Payfair Payfair PFR 0.1319 0.00000607 11,743,201.14 139,457.07
0.6
8.09
-2.1
678 Monkey Project Monkey Project MONK 10.2 0.0004695 11,655,437.97 167,596.73
0.73
-16.99
11.04
679 1World 1World 1WO 0.5637 0.00002595 11,607,837.78 363,028.60
0.77
-5.02
104.37
680 Travelflex Travelflex TRF 0.147 0.00000677 11,586,136.54 393,531.05
12.06
-0.63
-11.59
681 IP Exchange IP Exchange IPSX 0.01411 0.00000065 11,318,478.82 3,503,127.10
-0.05
-13.78
-22.98
682 VeriME VeriME VME 0.07814 0.0000036 11,272,679.11 631,047.78
-7.82
-22.59
-7.26
683 Worldcore Worldcore WRC 0.06403 0.00000295 11,211,933.37 457,144.60
0.43
-16.52
-29.55
684 Mintcoin Mintcoin MINT 0.0004449 0.00000002 11,098,847.54 12,582.12
-0.23
-3.78
-30.66
685 Block Array Block Array ARY 0.1619 0.00000745 11,075,737.97 47,787.06
0.34
-14.42
-22.71
686 Bitcoin Plus Bitcoin Plus XBC 98.91 0.004553 10,980,629.66 322,483.70
0.37
-0.76
1.41
687 Breakout Stake Breakout Stake BRX 1.74 0.00008023 10,924,569.26 6,570.25
0.57
-11.59
-11.26
688 MyBit Token MyBit Token MYB 0.189 0.0000087 10,843,646.55 30,132.26
0.07
-9.92
-17.86
689 Pesetacoin Pesetacoin PTC 0.08039 0.0000037 10,810,238.78 18,942.72
-0.97
1.54
-12.42
690 Oyster Shell Oyster Shell SHL 0.1273 0.00000586 10,778,716.74 243,854.90
-0.37
-12.14
-13.11
691 B3Coin B3Coin B3 0.01478 0.00000068 10,777,107.22 4,177.45
1.34
-5.5
1.32
692 HEROcoin HEROcoin PLAY 0.08993 0.00000414 10,769,659.78 441,230.13
0.58
-13.49
6.75
693 SportyCo SportyCo SPF 0.2031 0.00000935 10,726,901.79 4,448,106.30
1.28
-10.31
-22.37
694 BitDice BitDice CSNO 0.1521 0.000007 10,644,301.36 14,478.42
0.6
-5.45
-4.05
695 Sharpe Platform Token Sharpe Platform Token SHP 0.6189 0.00002849 10,633,225.68 70,433.89
-5.68
-21.59
6.04
696 Sumokoin Sumokoin SUMO 1.82 0.00008392 10,605,042.03 196,388.38
1.98
-14.73
55.85
697 JET8 JET8 J8T 0.02349 0.00000108 10,571,344.41 38,464.46
-1.59
-1.2
-20.94
698 Vice Industry Token Vice Industry Token VIT 0.04569 0.0000021 10,542,864.09 102,838.44
0.55
-12.17
-21.11
699 Open Trading Network Open Trading Network OTN 5.42 0.0002496 10,439,963.93 198,697.97
-0.1
-2.49
38.96
700 Internxt Internxt INXT 16.52 0.0007607 10,403,845.21 10,491.48
0.63
-8.12
-7.72
701 BitcoinZ BitcoinZ BTCZ 0.005098 0.00000023 10,399,395.16 218,489.95
1.81
-7.4
-5.92
702 FundRequest FundRequest FND 0.3294 0.00001516 10,327,386.19 154,997.12
-0.54
2.47
11.28
703 2GIVE 2GIVE 2GIVE 0.01977 0.00000091 10,269,269.56 20,944.36
0.55
-12.53
-5.21
704 Universal Currency Universal Currency UNIT 0.7213 0.0000332 10,235,820.87 495,500.28
0.38
-6.53
-3.84
705 Internet of People Internet of People IOP 2.9 0.0001334 10,217,144.30 424,384.73
-1.05
-3.84
-9.03
706 Insights Network Insights Network INSTAR 0.07812 0.0000036 10,200,551.24 1,826,150.48
0.77
-13.31
-15.38
707 HOQU HOQU HQX 0.06736 0.0000031 10,178,836.36 1,944,665.03
-0.1
-7.5
-15.92
708 GeoCoin GeoCoin GEO 3.21 0.0001477 10,172,851.81 66,689.37
0.6
-10.85
-3.3
709 Auctus Auctus AUC 0.6087 0.00002802 10,164,487.08 64,886.16
0.38
-13.96
-24.74
710 Zoin Zoin ZOI 0.5654 0.00002603 10,103,720.88 342,033.23
0.21
-19.36
-36.52
711 Sociall Sociall SCL 0.6031 0.00002776 10,079,758.81 9,217.50
0.19
-4.72
21.45
712 LuckChain LuckChain BASH 0.01407 0.00000061 10,069,924.37 0.00
0
0
18.43
713 FidentiaX FidentiaX FDX 0.09569 0.0000044 10,047,350.17 34,846.45
0.56
4.68
-17.76
714 ATLANT ATLANT ATL 0.2668 0.00001228 10,018,569.77 17,563.96
0.63
-8.03
-7.21
715 Haven Protocol Haven Protocol XHV 3.25 0.0001495 9,944,218.13 178,269.00
0.62
-2.64
-31.04
716 HyperStake HyperStake HYP 0.007838 0.00000036 9,859,953.62 3,826.50
0.5
-8.2
-3.7
717 Hurify Hurify HUR 0.08753 0.00000403 9,796,749.27 318,124.36
0.59
-21.68
-61.62
718 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 0.3968 0.00001827 9,733,776.80 157,241.92
0.3
6.34
8.14
719 Experty Experty EXY 0.3556 0.00001637 9,632,568.00 453,983.53
2.5
-6.74
-21.6
720 Hackspace Capital Hackspace Capital HAC 0.02966 0.00000137 9,595,641.11 5,541.39
0.56
-13.85
-15.9
721 Goodomy Goodomy GOOD 0.01542 0.00000071 9,565,401.23 114.37
0.56
4.99
-16.14
722 PoSW Coin PoSW Coin POSW 0.2146 0.00000988 9,464,918.76 4.28
0.56
-4.28
-6.3
723 Global Cryptocurrency Global Cryptocurrency GCC 0.009576 0.00000044 9,451,875.51 179,302.92
2.87
-13.15
-17.42
724 Interstellar Holdings Interstellar Holdings HOLD 0.0139 0.00000064 9,432,162.30 58,616.20
3.77
-8.58
-39.1
725 SpreadCoin SpreadCoin SPR 0.9224 0.00004246 9,419,736.26 48,922.93
-1.78
-13.88
-2.13
726 EuropeCoin EuropeCoin ERC 0.9319 0.0000429 9,392,872.28 3,112.62
0.78
-4.62
-8.77
727 Monoeci Monoeci XMCC 1.9 0.00008765 9,255,302.65 258,250.21
-0.56
-16.62
-20.62
728 Starta Starta STA 1.77 0.00008152 9,208,418.56 6,437.60
0.55
-1.79
1.23
729 Imbrex Imbrex REX 1.06 0.0000488 9,181,155.61 367.18
0.03
-24.41
91.77
730 Bigbom Bigbom BBO 0.03078 0.00000142 9,130,510.29 526,275.53
0.93
-7.13
-16.56
731 Opus Opus OPT 0.06517 0.000003 9,128,934.87 356.05
0.56
-4.56
5.08
732 Starbase Starbase STAR 0.04857 0.00000224 9,107,066.54 25,878.63
0.71
-9.24
-23.25
733 Neutron Neutron NTRN 0.25 0.00001151 9,096,151.13 26,274.77
-2.09
-2.85
0.31
734 Cryptopay Cryptopay CPAY 0.1345 0.00000619 9,083,530.72 87,010.58
0.59
-12.96
-5.11
735 Education Ecosystem Education Ecosystem LEDU 0.04154 0.00000191 9,046,753.87 24,338.43
0.25
-8.15
-7.06
736 HelloGold HelloGold HGT 0.03395 0.00000156 8,929,702.21 1,586.68
0.59
-22.05
-1.4
737 DopeCoin DopeCoin DOPE 0.07613 0.0000035 8,895,380.56 14,753.71
0.59
-4.19
-5.01
738 0xBitcoin 0xBitcoin 0xBTC 3.08 0.000142 8,873,409.93 609,172.63
-2.8
-30.11
-53.56
739 Tokes Tokes TKS 2.64 0.0001213 8,847,088.14 12,838.38
0.97
-10.16
-8.11
740 FintruX Network FintruX Network FTX 0.1593 0.00000733 8,827,334.01 278,830.24
0.47
-13.99
-17.28
741 AMLT AMLT AMLT 0.1048 0.00000483 8,771,242.92 351,584.64
0.16
-12.04
-16.72
742 Rupaya Rupaya RUPX 0.3267 0.00001504 8,749,384.82 51,970.79
2.16
-4.03
-1.81
743 Tokia Tokia TKA 0.206 0.00000948 8,678,337.47 375,526.25
-4.06
-16.17
-21.83
744 BuzzCoin BuzzCoin BUZZ 0.0004346 0.00000002 8,604,926.99 26,367.28
0.6
-5.87
-6.37
745 Mercury Protocol Mercury Protocol GMT 0.05025 0.00000231 8,558,308.88 2,131.07
0.71
61.87
29.54
746 Social Send Social Send SEND 0.2646 0.00001218 8,485,733.85 9,057.71
0.54
-8.02
-14.23
747 Iungo Iungo ING 0.2072 0.00000954 8,289,355.36 231,268.93
0.66
-9.29
9.16
748 CryptoPing CryptoPing PING 0.8328 0.00003834 8,287,664.00 364,679.04
0.45
-2.61
0.62
749 Invacio Invacio INV 0.1699 0.00000782 8,224,718.81 36,641.13
0.1
-10.54
-3.77
750 Viuly Viuly VIU 0.01123 0.00000052 8,222,461.39 78,343.39
2.81
-12.61
-4.36
751 Zeitcoin Zeitcoin ZEIT 0.0002222 0.00000001 8,213,274.85 23,314.58
-0.3
-6.59
-1.01
752 Qwark Qwark QWARK 0.1419 0.00000653 8,191,273.53 25,767.70
1.05
-10.15
-17.85
753 Masari Masari MSR 1.36 0.0000627 8,164,597.10 23,486.92
0.53
-4.21
-5.4
754 BitStation BitStation BSTN 0.002799 0.00000013 7,926,255.15 395,754.37
-1.41
-20.14
-31.02
755 Upfiring Upfiring UFR 0.472 0.00002173 7,926,156.26 22,118.93
0.59
-8.93
-6.32
756 Bitmark Bitmark BTM 0.8876 0.00004086 7,886,999.23 210,757.44
4.62
7.17
18.46
757 Riecoin Riecoin RIC 0.1803 0.0000083 7,855,698.84 15,941.14
0.01
-9.06
-8.1
758 Bitcloud Bitcloud BTDX 0.3323 0.0000153 7,803,123.46 3,852.58
5.16
9.45
10.42
759 ExclusiveCoin ExclusiveCoin EXCL 1.67 0.00007701 7,758,957.14 108,527.68
-0.86
-7.26
-16.15
760 Voise Voise VOISE 0.01486 0.00000068 7,749,808.11 104,219.83
0.18
-4.13
-15.38
761 VeriumReserve VeriumReserve VRM 4.63 0.0002133 7,745,190.97 15,885.66
0.6
-1.92
-8.79
762 Gatcoin Gatcoin GAT 0.01458 0.00000067 7,724,512.73 14,740.17
0.57
-13.72
-8
763 Capricoin Capricoin CPC 3.83 0.0001764 7,624,265.55 211,004.66
0.61
-3.75
29.58
764 Anoncoin Anoncoin ANC 3.58 0.0001647 7,552,536.20 1,573.76
0.59
-1.22
-10.97
765 HiCoin HiCoin XHI 0.001694 0.00000008 7,510,490.90 3,848.22
9.96
17.42
-1.66
766 vSlice vSlice VSL 0.2242 0.00001032 7,485,546.75 657.52
0.56
-7.31
-0.83
767 MyWish MyWish WISH 0.3924 0.00001806 7,387,441.05 10,268.84
0.09
-6.15
-6.65
768 Karbo Karbo KRB 1.22 0.00005599 7,385,954.29 33,695.30
-0.05
-11.55
-17.48
769 Publica Publica PBL 0.3968 0.00001827 7,374,237.53 20,730.62
0.6
-12.12
-15.5
770 Indorse Token Indorse Token IND 0.1989 0.00000915 7,366,067.17 350,844.67
0.55
-1.96
13.25
771 FantasyGold FantasyGold FGC 1.12 0.00005176 7,317,798.62 1,189,745.59
4.82
19.21
0
772 Memetic / PepeCoin Memetic / PepeCoin PEPE 0.3224 0.00001484 7,293,113.63 122,968.01
1.17
-3.23
-9.88
773 Sharechain Sharechain SSS 0.003041 0.00000014 7,280,725.10 161,632.30
4.84
-11.76
-23.7
774 Quark Quark QRK 0.02833 0.0000013 7,240,794.00 2,348.08
0.46
0.25
-5.2
775 Breakout Breakout BRK 0.3804 0.00001751 7,209,121.92 15,490.20
-2.25
-5.06
5.12
776 Elite Elite 1337 0.000273 0.00000001 7,153,835.59 5,938.34
7.87
5.98
2.34
777 Bonpay Bonpay BON 0.6298 0.00002899 7,110,780.93 170,535.46
0.91
-6.86
-5.96
778 DigiPulse DigiPulse DGPT 3.14 0.0001444 7,096,864.72 639.67
0.56
-8.3
-2.08
779 eBoost eBoost EBST 0.3541 0.0000163 7,081,615.20 175,245.02
2.25
-5.23
-7.15
780 Hush Hush HUSH 1.71 0.00007874 7,065,895.10 14,370.87
-0.8
-5.53
-8.19
781 Altcoin Altcoin ALT 56.59 0.002605 6,970,527.63 12,492.26
0.56
-1.9
-14.95
782 Galactrum Galactrum ORE 4.45 0.0002048 6,962,350.45 39,089.51
0.44
-5.62
-8.67
783 Ixcoin Ixcoin IXC 0.3312 0.00001524 6,955,332.67 1,388.62
0.59
-3.83
-2
784 Lampix Lampix PIX 0.05121 0.00000236 6,929,658.78 42,040.19
-2.65
-8.96
-5.5
785 FlypMe FlypMe FYP 0.391 0.000018 6,896,980.75 155.79
0.6
-2.74
26.1
786 PHI Token PHI Token PHI 1.38 0.0000635 6,893,386.61 36,568.50
1.15
3.34
-4.95
787 BlueCoin BlueCoin BLU 0.01195 0.00000055 6,866,140.71 6,453.53
0.6
-9.43
10.7
788 Crave Crave CRAVE 0.4463 0.00002055 6,858,829.67 10,384.85
-0.49
-7.84
-8.68
789 Ethorse Ethorse HORSE 0.06706 0.00000309 6,743,899.03 8,505.49
0.97
-8.14
36.18
790 CampusCoin CampusCoin CMPCO 0.01563 0.00000072 6,722,242.12 21,865.67
1.04
-7.72
-11.85
791 Blockpool Blockpool BPL 0.3011 0.00001386 6,712,278.10 706.91
0.6
-6.39
7.97
792 BlockCAT BlockCAT CAT` 0.903 0.00004157 6,646,407.13 1,410.87
0.6
-3.24
-15.3
793 Chainium Chainium CHX 0.114 0.00000525 6,623,263.46 90,805.23
2.62
17.29
25.42
794 Maverick Chain Maverick Chain MVC 0.0649 0.00000299 6,550,947.59 891,022.77
5.75
-2.89
-0.46
795 Copytrack Copytrack CPY 0.2879 0.00001325 6,431,665.79 25,524.05
0.55
6.96
6.2
796 Terracoin Terracoin TRC 0.2754 0.00001268 6,317,458.07 23,675.97
4.48
-1.74
-11.8
797 CannabisCoin CannabisCoin CANN 0.08172 0.00000376 6,311,146.16 34,551.83
1.41
1.62
-7.27
798 vTorrent vTorrent VTR 0.5418 0.00002494 6,287,136.35 6,480.53
-0.52
-4.51
-1.11
799 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.1011 0.00000465 6,280,425.47 336.70
0.56
-2.7
-11.82
800 Uniform Fiscal Object Uniform Fiscal Object UFO 0.001726 0.00000008 6,266,737.73 7,920.88
4.2
7.53
-3.91
801 Vezt Vezt VZT 0.1201 0.00000553 6,193,927.41 19,052.42
4.16
8.66
-7.22
802 Autonio Autonio NIO 0.0915 0.00000421 6,183,550.78 125,018.44
0.16
-4.86
-21.02
803 Denarius Denarius DNR 2.03 0.00009335 6,181,651.41 26,846.83
-2.05
-14.59
-37.28
804 Daneel Daneel DAN 0.1799 0.00000828 6,082,969.42 281,311.36
-1.84
-9.82
27.5
805 Pure Pure PURE 0.4191 0.00001929 5,986,057.22 19,219.68
0.11
-0.22
-11.68
806 Naviaddress Naviaddress NAVI 0.02444 0.00000112 5,927,142.65 486,583.13
0.58
-0.32
-35.89
807 StarterCoin StarterCoin STAC 0.02077 0.00000096 5,866,918.64 360,300.60
0.42
-7.09
-11.82
808 Zephyr Zephyr ZEPH 0.04604 0.00000212 5,800,403.18 12,504.13
2.83
-15.43
-23.89
809 Tokenbox Tokenbox TBX 0.5176 0.00002383 5,776,683.22 14,197.43
-1.57
-22.38
-14.68
810 FORCE FORCE FOR 0.04668 0.00000215 5,750,491.01 3,355.54
-1.22
-13.91
-10.46
811 XGOX XGOX XGOX 0.00239 0.00000011 5,603,356.33 50,959.72
0.58
-7.29
-19.3
812 Vsync Vsync VSX 0.03476 0.0000016 5,580,522.97 4,018.92
0.56
-8.31
-3.65
813 Sexcoin Sexcoin SXC 0.04371 0.00000201 5,563,684.39 892.23
0.68
-11.28
-10.94
814 AudioCoin AudioCoin ADC 0.006156 0.00000028 5,540,482.75 6,636.03
0.64
-1.47
35.93
815 Pylon Network Pylon Network PYLNT 15.54 0.0007152 5,519,538.53 190,468.62
1.06
-0.84
-4.75
816 LOCIcoin LOCIcoin LOCI 0.1509 0.00000694 5,509,250.56 87,692.24
4.95
-32.21
-28.78
817 MagicCoin MagicCoin MAGE 0.7436 0.00003423 5,508,227.56 1,860.29
0.59
-7.63
-43.11
818 SyncFab SyncFab MFG 0.04009 0.00000185 5,498,181.70 5,043.66
-0.14
-8.56
-15.76
819 Nullex Nullex NLX 0.1346 0.0000062 5,449,572.15 65,205.34
4.59
-14.5
4.38
820 Sugar Exchange Sugar Exchange SGR 0.2993 0.00001378 5,398,654.03 19,332.14
0.74
1.02
-5.99
821 Bullion Bullion CBX 5.29 0.0002436 5,374,859.05 1,201.58
0.56
-10.61
-9.75
822 Parkgene Parkgene GENE 0.01912 0.00000088 5,348,895.31 40,075.00
2.13
-17.99
-25.85
823 TeslaCoin TeslaCoin TES 0.0706 0.00000325 5,340,237.32 3,094.25
0.59
-12.61
-12.19
824 EverGreenCoin EverGreenCoin EGC 0.3877 0.00001785 5,280,327.03 3,905.10
0.6
-3.72
-6.32
825 Coinlancer Coinlancer CL 0.07422 0.00000342 5,244,719.81 67,170.18
1.89
-6.5
-4.63
826 Ties.DB Ties.DB TIE 0.1283 0.00000564 5,229,978.38 0.00
0
-0.98
-41.39
827 Fantomcoin Fantomcoin FCN 0.7169 0.000033 5,213,034.09 2,226,862.99
0.6
-60.65
130.51
828 Ethbits Ethbits ETB 3.69 0.00017 5,139,091.65 5,850.47
0.56
-10.7
-22.22
829 Aigang Aigang AIX 0.244 0.00001123 5,071,181.50 67,923.79
0.16
-9.36
-9.86
830 Tracto Tracto TRCT 0.1852 0.00000853 4,984,243.55 7,237.04
-0.55
9.64
-24.23
831 Verify Verify CRED 0.3658 0.00001684 4,941,693.57 740.36
3.42
-11.75
-3.68
832 RussiaCoin RussiaCoin RC 0.5891 0.00002712 4,935,644.23 91.80
0.56
-13.66
1.1
833 RefToken RefToken REF 6.72 0.0003093 4,921,738.25 16,174.18
0.25
-9.46
-23.75
834 Ergo Ergo EFYT 12.38 0.0005697 4,916,640.30 23,412.58
2.21
4.13
0.47
835 BiblePay BiblePay BBL 0.007054 0.00000032 4,895,300.52 7,261.77
0.71
-14.59
-18.03
836 BunnyCoin BunnyCoin BUN 0.00004709 0.000000002 4,852,245.86 6,998.72
1.14
-7.43
-49.47
837 NuShares NuShares NSR 0.001738 0.00000008 4,827,059.60 22,539.08
0.6
50.43
-26.62
838 I0Coin I0Coin I0C 0.2285 0.00001052 4,797,181.18 105.40
0.56
-8.03
31.32
839 onG.social onG.social ONG 0.1487 0.00000685 4,770,931.00 3,450.00
1.42
-5.1
15.96
840 Monster Byte Monster Byte MBI 0.2817 0.00001297 4,739,773.83 2,799.17
0.56
-38.53
0
841 ChainCoin ChainCoin CHC 0.3065 0.00001411 4,685,674.18 1,993.27
0.6
-8.8
-12.78
842 OP Coin OP Coin OPC 0.003046 0.00000014 4,670,786.12 50,433.90
9.19
-8.99
-4.58
843 Ace Ace ACE 0.5036 0.00002318 4,656,798.30 752,048.22
-0.1
-11.86
-4.44
844 Stellite Stellite XTL 0.001532 0.00000007 4,569,427.28 48,744.93
1.35
-4.75
-24.46
845 Xenon Xenon XNN 0.01519 0.0000007 4,556,881.89 4,308.57
1.35
-16.61
-8.08
846 HunterCoin HunterCoin HUC 0.1977 0.0000091 4,522,454.53 1,948.42
0.6
-6.95
-3.66
847 Creativecoin Creativecoin CREA 0.3039 0.00001399 4,505,281.77 16,015.30
2.92
2.13
-2.43
848 Hat.Exchange Hat.Exchange HAT 3.04 0.00014 4,424,863.74 7,606.93
0.57
6.94
24.89
849 WeAreSatoshi WeAreSatoshi WSX 0.1796 0.00000827 4,407,271.55 40,980.36
1.26
8.39
13.84
850 Kobocoin Kobocoin KOBO 0.1775 0.00000817 4,383,739.14 731.31
0.53
-5.21
19.97
851 GCN Coin GCN Coin GCN 0.00002774 0.000000001 4,373,468.22 3,286.17
0.93
-8.21
-30.32
852 Bitswift Bitswift SWIFT 1.12 0.00005173 4,365,297.86 71,494.06
0.28
11.32
9.9
853 Zero Zero ZER 1.45 0.00006661 4,344,636.67 96,516.30
2.5
-20.81
25.99
854 DigitalPrice DigitalPrice DP 0.2194 0.0000101 4,339,934.28 13,508.89
-4.69
-8.57
-9.91
855 Creditbit Creditbit CRB 0.2529 0.00001164 4,221,426.55 23,621.04
-0.26
-13.62
-17.29
856 BoutsPro BoutsPro BOUTS 0.05509 0.00000254 4,220,539.95 222,141.38
1.94
-3.24
4.02
857 Carboncoin Carboncoin CARBON 0.0002735 0.00000001 4,210,306.54 445.40
-7.91
-27.72
-0.92
858 TokenStars TokenStars TEAM 0.4225 0.00001945 4,182,518.45 205,396.92
0.5
-5.49
-8.3
859 GoldMint GoldMint MNTP 2.18 0.0001001 4,165,117.22 22,116.00
0.06
-0.67
-5.83
860 TrakInvest TrakInvest TRAK 0.05068 0.00000233 4,161,618.56 1,734.93
0.59
-7.71
-6.38
861 HireMatch HireMatch HIRE 0.1293 0.00000595 4,151,773.89 9,665.68
-4.56
-7.27
11.87
862 Condensate Condensate RAIN 0.01919 0.00000088 4,142,611.22 9,128.37
0.5
-6.63
-10.66
863 BelugaPay BelugaPay BBI 0.8363 0.0000385 4,138,208.91 4,730.86
61.9
34.69
46.58
864 TrustPlus TrustPlus TRUST 0.1288 0.00000593 4,133,325.79 6,211.25
4.33
-0.93
6.45
865 Magi Magi XMG 0.4989 0.00002296 4,025,157.18 9,862.95
0.56
-6.84
-10.53
866 e-Gulden e-Gulden EFL 0.239 0.000011 4,018,821.40 2,650.29
1.2
-5.32
-2.32
867 Jesus Coin Jesus Coin JC 0.0002178 0.00000001 3,989,065.74 9,992.56
0.58
-3.43
35.1
868 Ignition Ignition IC 5.82 0.0002679 3,968,326.12 18,736.38
0.87
-9.24
-30.18
869 BlitzPredict BlitzPredict XBP 0.01128 0.00000052 3,967,541.82 865,966.09
0.49
-20.52
-29.55
870 TrezarCoin TrezarCoin TZC 0.041 0.00000189 3,924,050.68 4,003.00
0.59
-3.09
-14.98
871 Obsidian Obsidian ODN 0.1541 0.0000071 3,853,231.80 15,136.82
1.93
-7.05
-7.75
872 Adzcoin Adzcoin ADZ 0.08758 0.00000403 3,834,541.59 13,839.69
-3.08
-10.39
46.03
873 Fabric Token Fabric Token FT 0.1525 0.00000702 3,749,895.16 12,609.40
0.61
-11.8
-17.26
874 Bytecent Bytecent BYC 1.7 0.00007826 3,715,590.56 5,459.89
0.59
-8.32
-9.11
875 FirstCoin FirstCoin FRST 0.1186 0.00000546 3,700,303.53 35,506.97
5.49
-3.06
-63.25
876 STRAKS STRAKS STAK 0.7148 0.00003291 3,671,857.31 12,193.72
-1.32
-16.23
-14.84
877 BitWhite BitWhite BTW 0.101 0.00000465 3,667,714.16 291,288.00
0.28
-6.46
31.08
878 Signals Network Signals Network SGN 0.04259 0.00000196 3,642,817.75 485,086.14
0.65
-10.21
-5.22
879 Authorship Authorship ATS 0.03643 0.00000168 3,642,336.94 65,982.48
2.45
6.28
24.62
880 Version Version V 0.007169 0.00000033 3,615,326.33 4,875.92
0.59
-13.26
-2.74
881 SkinCoin SkinCoin SKIN 0.04062 0.00000187 3,582,187.95 70,120.51
-1.46
-4.21
-4.07
882 PutinCoin PutinCoin PUT 0.008149 0.00000038 3,556,599.31 3,980.32
-1.87
-9.7
-19.34
883 NobleCoin NobleCoin NOBL 0.001521 0.00000007 3,543,300.31 4,135.75
0.59
-5.44
-3.07
884 Tidex Token Tidex Token TDX 0.3715 0.0000171 3,529,629.62 23,885.31
4.93
7.05
-0.81
885 IntenseCoin IntenseCoin ITNS 0.008181 0.00000038 3,523,034.68 13,124.48
1.32
-5.72
-10.92
886 Miners' Reward Token Miners' Reward Token MRT 0.3484 0.00001604 3,484,269.80 82,534.62
0.78
-2.63
3.99
887 Digitalcoin Digitalcoin DGC 0.118 0.00000543 3,466,118.37 10,424.06
-0.64
1.67
11.14
888 Live Stars Live Stars LIVE 0.08711 0.00000401 3,460,208.84 1,157.97
0.56
-7.74
-3.08
889 Biotron Biotron BTRN 0.1119 0.00000515 3,458,445.87 266,274.97
-0.36
-6.6
-40.76
890 Argentum Argentum ARG 0.3563 0.0000164 3,456,734.05 11,220.67
3.89
-14.09
-31.85
891 Darcrus Darcrus DAR 0.2539 0.0000117 3,453,757.12 0.00
1.02
-21.74
-33.33
892 SmileyCoin SmileyCoin SMLY 0.0001323 0.000000006 3,434,933.92 528.02
0.8
-14.13
-26.57
893 MicroMoney MicroMoney AMM 0.3074 0.00001415 3,426,538.50 253,164.20
2.92
-12
-26.6
894 Canada eCoin Canada eCoin CDN 0.03514 0.00000162 3,423,285.36 1,755.16
0.56
-4.19
-18.12
895 eBitcoin eBitcoin EBTC 0.1804 0.00000831 3,409,246.39 28,541.05
-3.95
-4.56
-9.42
896 42-coin 42-coin 42 80866.1 3.72 3,396,373.64 3,055.23
-3.36
-7.62
0.12
897 Magnet Magnet MAG 0.1192 0.00000549 3,394,382.20 8,358.05
0.58
-8.17
-5.07
898 The Cypherfunks The Cypherfunks FUNK 0.00007045 0.000000003 3,380,984.31 757.66
2.61
-8.65
-8.01
899 VIVO VIVO VIVO 1.57 0.00007242 3,360,936.92 11,596.97
0.37
-4.82
-12.35
900 808Coin 808Coin 808 0.00002773 0.000000001 3,335,600.62 6,714.39
1.1
2.53
-27.82
901 LiteDoge LiteDoge LDOGE 0.000221 0.00000001 3,321,684.41 12,969.80
0.78
-13.05
-32.12
902 PopularCoin PopularCoin POP 0.0008689 0.00000004 3,317,537.85 5,804.91
0.6
26.08
-2.69
903 IncaKoin IncaKoin NKA 0.0002128 0.00000001 3,289,691.79 328.16
1.39
-7.11
-32.73
904 Soma Soma SCT 0.5757 0.0000265 3,289,030.25 71,748.79
-1.12
-3.74
13.97
905 CryCash CryCash CRC 0.7139 0.00003286 3,249,307.16 1,279.09
1.06
-16.99
-26.77
906 Chronologic Chronologic DAY 4.54 0.0002091 3,240,376.37 50,227.60
0.58
-23.85
-35.11
907 WandX WandX WAND 0.2634 0.00001213 3,225,658.81 8,108.30
0.2
-8.38
-30.1
908 Megacoin Megacoin MEC 0.08557 0.00000394 3,182,873.54 12,968.16
7.34
-7.27
22.93
909 Blocklancer Blocklancer LNC 0.02648 0.00000122 3,180,841.18 15,324.13
-9.07
-18.25
26.28
910 Dix Asset Dix Asset DIX 0.00003177 0.000000001 3,177,427.77 13,962.18
16.78
-19.46
49.63
911 Photon Photon PHO 0.0001348 0.000000006 3,158,648.90 7,316.02
-2.96
-14.82
-27.42
912 Ellaism Ellaism ELLA 0.3418 0.00001573 3,074,704.93 6,897.17
1.18
-12.56
-12.72
913 Sovereign Hero Sovereign Hero HERO 640.95 0.02951 3,059,271.27 26,643.76
2.99
-4.38
0.41
914 EtherSportz EtherSportz ESZ 0.6167 0.00002839 3,047,377.19 7,602.60
0
-10.73
-18.38
915 Bitzeny Bitzeny ZNY 0.0401 0.00000185 3,031,824.18 3,667.01
1.27
-7.61
-16.58
916 Shekel Shekel JEW 0.02813 0.00000129 3,031,517.28 45,824.26
-1.33
5.69
13.9
917 Orbitcoin Orbitcoin ORB 0.9234 0.00004251 2,974,072.42 645.82
0.62
-7.82
-7.59
918 NEVERDIE NEVERDIE NDC 0.07227 0.00000333 2,963,296.82 771.93
0.59
-17.55
-22.95
919 TokenDesk TokenDesk TDS 0.286 0.00001317 2,939,747.36 1,403,518.49
-0.09
-11
-42.68
920 KekCoin KekCoin KEK 0.2742 0.00001238 2,936,872.73 0.00
0
-3.61
12.8
921 Farad Farad FRD 0.02172 0.000001 2,936,661.31 4,075.67
0.56
4.08
-3.74
922 Legends Room Legends Room LGD 1.47 0.00006397 2,933,752.58 118,190.94
-0.48
4.45
24.24
923 Ethereum Movie Venture Ethereum Movie Venture EMV 0.4449 0.00001969 2,921,394.74 0.00
0
0
0
924 Commodity Ad Network Commodity Ad Network CDX 0.08937 0.00000411 2,908,968.70 670.85
0.58
0.71
-35.53
925 Emphy Emphy EPY 0.3669 0.00001689 2,896,003.88 23,608.76
0.59
-3.59
-2.57
926 Speed Mining Service Speed Mining Service SMS 27.4 0.001261 2,868,256.71 1,779.62
6.65
-8.2
-8.47
927 United Crypto Community United Crypto Community UCOM 2.22 0.000102 2,858,851.93 2,889.16
1.4
-14.81
-33.12
928 ConnectJob ConnectJob CJT 0.02525 0.00000116 2,848,799.25 1,101.20
-1.37
-12.44
-40.32
929 Datarius Credit Datarius Credit DTRC 0.02223 0.00000102 2,839,909.38 149,513.50
0.15
-1.78
-14.26
930 Unitus Unitus UIS 0.04823 0.00000222 2,836,407.31 1,952.52
0.6
-8.17
11.47
931 UnbreakableCoin UnbreakableCoin UNB 1.23 0.00005679 2,810,532.23 405,449.00
-1.07
-2.12
-8.97
932 Bowhead Bowhead AHT 0.348 0.00001602 2,784,033.12 500.08
0.71
13.82
-3.01
933 Amon Amon AMN 0.02196 0.00000101 2,776,285.60 20,506.85
0.07
-7.54
-13.94
934 EBCH EBCH EBCH 0.2989 0.00001376 2,775,405.82 2,497.70
1.26
-12.34
-15.89
935 Origami Origami ORI 0.6546 0.00003013 2,766,321.58 3,894.39
0.59
4.58
-0.25
936 PlatinumBAR PlatinumBAR XPTX 2.72 0.000125 2,761,854.48 2,953.87
0.59
-9.61
0.95
937 Renos Renos RNS 0.08146 0.00000375 2,717,234.63 1,466.55
0.59
-7.77
-9.43
938 WorldCoin WorldCoin WDC 0.02237 0.00000103 2,676,174.82 137.17
0.59
-8.12
-14.58
939 More Coin More Coin MORE 1.33 0.00006137 2,666,197.16 94,884.27
0.59
-4.92
11.08
940 Tigereum Tigereum TIG 0.1803 0.0000083 2,645,641.68 7,099.72
0.75
-3.75
0.27
941 DraftCoin DraftCoin DFT 0.3282 0.00001511 2,594,563.29 30,741.83
-0.16
-1.54
-5.09
942 Nitro Nitro NOX 0.3588 0.00001652 2,579,320.59 98,130.93
0.5
11.73
-44.78
943 Masternodecoin Masternodecoin MTNC 0.04866 0.00000224 2,568,954.19 2,852.58
0.59
23.86
5.82
944 Universe Universe UNI 0.09645 0.00000444 2,557,452.26 568.08
0.56
-0.72
-9.59
945 Deutsche eMark Deutsche eMark DEM 0.06512 0.000003 2,555,907.53 7,957.61
0.59
-5.69
-18.39
946 bitJob bitJob STU 0.05292 0.00000244 2,542,526.69 270,025.62
-8.01
-10.1
-6.38
947 Earth Token Earth Token EARTH 0.01226 0.00000056 2,516,903.95 269,930.49
0.86
-7.92
-12.96
948 Linx Linx LINX 0.09427 0.00000434 2,448,073.10 4,669.04
0.6
-5.56
-16.1
949 EventChain EventChain EVC 0.07777 0.00000358 2,430,324.05 8,300.86
0.36
-8.02
-40.82
950 MarteXcoin MarteXcoin MXT 0.8034 0.00003699 2,429,628.41 671.60
0.15
-0.98
-3.93
951 Advanced Technology Coin Advanced Technology Coin ARC 0.09706 0.00000447 2,412,639.79 13,409.14
0.34
6.31
6.58
952 Innova Innova INN 0.6541 0.00003011 2,407,309.96 16,988.69
0.6
-8.26
-16.08
953 Jiyo Jiyo JIYO 0.0641 0.00000295 2,405,952.78 14,853.99
0.26
-11.57
-42.22
954 FLiK FLiK FLIK 0.03994 0.00000184 2,401,400.43 4,635.25
0.58
24.68
-6.92
955 Onix Onix ONX 0.02237 0.00000103 2,392,302.55 6,491.31
0.56
-4.03
-3.6
956 Inpay Inpay INPAY 0.2359 0.00001086 2,358,697.00 509.07
0.01
-9.65
0
957 InflationCoin InflationCoin IFLT 0.00005256 0.000000002 2,354,015.07 1,116.17
-2.66
4.72
11.81
958 Numus Numus NMS 0.854 0.00003931 2,349,138.77 4,141.55
3.38
-2.01
24.83
959 Vulcano Vulcano VULC 0.001096 0.00000005 2,340,828.60 10,737.14
18.49
-4.57
31.29
960 FundYourselfNow FundYourselfNow FYN 2.52 0.000116 2,336,344.45 98,291.89
0.71
-7.95
1.13
961 Unify Unify UNIFY 0.1295 0.00000596 2,313,869.14 5,347.36
0.68
1.59
12.08
962 Etheriya Etheriya RIYA 1.46 0.0000671 2,305,269.12 2,344.31
0.56
-14.81
-0.57
963 Musiconomi Musiconomi MCI 0.08276 0.00000381 2,291,721.19 10,379.73
0.56
-12.56
-10.36
964 Zennies Zennies ZENI 0.002289 0.0000001 2,291,042.60 0.00
0
-0.36
26.69
965 SagaCoin SagaCoin SAGA 0.577 0.00002656 2,281,811.73 7,860.94
0.64
-7.39
-5.15
966 Qvolta Qvolta QVT 0.3154 0.00001452 2,264,355.94 80,154.44
-1.91
-15.84
-19.37
967 Machinecoin Machinecoin MAC 0.1049 0.00000483 2,247,851.54 11,878.84
-0.79
-9.52
-5.09
968 Zetacoin Zetacoin ZET 0.01314 0.0000006 2,209,894.83 79,039.37
-2.71
-10.39
-3.29
969 Motocoin Motocoin MOTO 0.112 0.00000515 2,199,177.20 212.88
0.6
27.61
38.89
970 Dinastycoin Dinastycoin DCY 0.001303 0.00000006 2,174,137.57 1,581.64
0.6
13.47
2.98
971 Fantasy Cash Fantasy Cash FANS 0.469 0.00002159 2,158,390.19 14,079.55
0.56
-5.62
-12.2
972 Kolion Kolion KLN 3.03 0.0001395 2,122,605.65 35,673.37
0.36
-10.51
-13.55
973 MAZA MAZA MZC 0.001955 0.00000009 2,063,278.47 2,063.47
-4.7
-5.44
25.01
974 Embers Embers MBRS 0.04084 0.00000188 2,041,976.20 132.93
0.59
-4.94
-25.1
975 Plancoin Plancoin PLAN 0.3677 0.00001693 2,012,339.89 2,167,334.62
-0.13
-14.72
-16.44
976 Cryptonite Cryptonite XCN 0.004774 0.00000022 2,005,482.38 2,271.06
0.58
-11.57
1.42
977 StarCredits StarCredits STRC 0.443 0.00002002 1,993,438.26 0.00
0
-3.68
0
978 UniCoin UniCoin UNIC 0.6539 0.0000301 1,981,574.87 148.03
0.56
-4.97
-1.87
979 Elcoin Elcoin EL 0.1723 0.00000793 1,931,795.69 4,999.33
0.58
-13.1
0.2
980 Oceanlab Oceanlab OCL 0.04122 0.0000019 1,916,938.32 6,201.19
-0.15
-3.87
-3.56
981 Fastcoin Fastcoin FST 0.01216 0.00000056 1,908,836.16 3,100.42
0.6
-6.19
42.83
982 EquiTrader EquiTrader EQT 0.1765 0.00000812 1,903,206.25 2,442.03
0.89
-10.97
-13.76
983 Zilbercoin Zilbercoin ZBC 0.2589 0.00001192 1,902,554.94 8,599.95
1.07
-5.93
5.48
984 Bitradio Bitradio BRO 0.2917 0.00001343 1,897,259.21 4,272.22
0.38
-2.46
18.13
985 FlutterCoin FlutterCoin FLT 0.004345 0.0000002 1,896,208.93 43.45
0.59
-5.4
5.01
986 PetroDollar PetroDollar XPD 0.0291 0.00000134 1,861,890.69 1,011.56
0.58
-7.93
-5.21
987 Aerium Aerium AERM 0.01651 0.00000076 1,852,400.66 304.07
66.15
52.9
50.34
988 Transcodium Transcodium TNS 0.05214 0.0000024 1,834,341.30 553,463.46
17.95
-38.27
-34.82
989 Suretly Suretly SUR 8.09 0.0003724 1,795,736.69 151,765.46
-9
-9.55
-1.26
990 Bitstar Bitstar BITS 0.0918 0.00000423 1,784,429.13 25,104.28
0.24
-21.31
31.43
991 InsaneCoin InsaneCoin INSN 0.08513 0.00000392 1,768,582.86 139.71
0.56
-2.25
11.59
992 Equal Equal EQL 0.00542 0.00000025 1,756,780.85 4,812.70
2.52
1.99
7.75
993 HoboNickels HoboNickels HBN 0.02737 0.00000126 1,755,890.84 90.03
0.59
-8.35
0.11
994 Bata Bata BTA 0.3471 0.00001598 1,745,333.48 598.28
0.45
-5.79
-14.18
995 Truckcoin Truckcoin TRK 0.008906 0.00000041 1,724,382.44 336.66
0.6
-0.59
0.9
996 Fitrova Fitrova FRV 0.0002417 0.00000001 1,718,172.83 174,900.26
10.9
32.31
-14.13
997 NetCoin NetCoin NETCOIN 0.002172 0.0000001 1,709,879.71 141.68
0.6
-5.44
-3.07
998 FujiCoin FujiCoin FJC 0.001302 0.00000006 1,707,427.92 2,312.94
0.6
-17.48
0.45
999 Veros Veros VRS 0.13 0.00000598 1,661,750.97 30,153.85
0.61
6.32
22.58
1000 MCAP MCAP MCAP 0.1576 0.00000725 1,652,741.75 47,721.93
0.67
-7.19
-12.61
1001 Moin Moin MOIN 0.2138 0.00000984 1,640,711.27 1,268.34
2.58
0.68
-22.55
1002 RouletteToken RouletteToken RLT 0.1597 0.00000735 1,631,408.79 23,628.64
0.94
-4.59
1.53
1003 JetCoin JetCoin JET 0.2383 0.00001097 1,626,102.83 72,455.00
6.52
9.71
15.35
1004 QubitCoin QubitCoin Q2C 0.006517 0.0000003 1,622,027.88 304.67
0.56
-8.5
11.73
1005 Wild Crypto Wild Crypto WILD 0.06649 0.00000306 1,620,547.94 19,052.52
-6.75
-14.21
-31.66
1006 Trollcoin Trollcoin TROLL 0.002791 0.00000013 1,606,723.80 74.59
0.74
-4.44
-3.53
1007 DeusCoin DeusCoin DEUS 0.1443 0.00000664 1,598,891.03 2,765.61
0.5
-7.7
-20.22
1008 bitSilver bitSilver BITSILVER 71.29 0.003282 1,551,474.98 1,340.73
3.04
0
-4.61
1009 Cream Cream CRM 0.0338 0.00000156 1,524,808.78 207.01
0.56
-11.57
-8.37
1010 Bitdeal Bitdeal BDL 0.00868 0.0000004 1,523,986.97 11,977.42
0.06
-11.88
-43.02
1011 iTicoin iTicoin ITI 47.59 0.002191 1,522,878.72 715.60
0.64
-11.84
13.09
1012 DCORP Utility DCORP Utility DRPU 0.4309 0.00001983 1,521,098.70 19,796.82
0.59
-9.84
-10.37
1013 Happycoin Happycoin HPC 0.1039 0.00000478 1,513,985.44 24,826.27
4.14
4.86
0.95
1014 BitBar BitBar BTB 39.97 0.00184 1,506,780.11 1,487.34
0.59
5.23
39.33
1015 Piggycoin Piggycoin PIGGY 0.003041 0.00000014 1,490,981.58 133.15
0.59
-11.75
-1.65
1016 PiplCoin PiplCoin PIPL 0.01743 0.0000008 1,454,269.52 68,679.11
0.48
-8.37
-19.75
1017 Qbic Qbic QBC 0.6429 0.0000296 1,426,825.84 9,695.89
0.62
-5.89
-13.38
1018 BTCtalkcoin BTCtalkcoin TALK 0.02172 0.000001 1,418,311.07 39.54
0.59
-6.3
4.22
1019 GreenMed GreenMed GRMD 0.1216 0.0000056 1,394,993.49 45,543.62
-2.9
-21.89
-22.19
1020 LanaCoin LanaCoin LANA 0.001521 0.00000007 1,389,885.31 1,895.91
0.59
-12.96
-10.49
1021 BritCoin BritCoin BRIT 0.06442 0.00000285 1,370,114.13 0.00
0
0
0
1022 ArbitrageCT ArbitrageCT ARCT 0.01589 0.00000073 1,360,023.94 28,326.15
1.64
-6.17
-14.06
1023 Phoenixcoin Phoenixcoin PXC 0.0202 0.00000093 1,359,369.22 2,915.46
0.59
-11.22
4.83
1024 Mao Zedong Mao Zedong MAO 0.2161 0.00000995 1,354,816.87 2,501.15
0.59
-2.95
-6.18
1025 Startcoin Startcoin START 0.0297 0.00000137 1,338,813.74 4,812.70
0.56
-0.89
0.3
1026 Netko Netko NETKO 0.2359 0.00001086 1,329,142.98 233.75
0.74
-6.1
-4.72
1027 Intelligent Trading Foundation Intelligent Trading Foundation ITT 0.1321 0.00000608 1,294,187.07 4,227.92
-0.52
-8.17
-2.02
1028 Rimbit Rimbit RBT 0.006534 0.0000003 1,290,968.03 2,779.71
0.59
9.38
-26.27
1029 ELTCOIN ELTCOIN ELTCOIN 0.01428 0.00000066 1,285,474.52 10,590.23
8.13
-8.97
-14.81
1030 Growers International Growers International GRWI 1.08 0.0000497 1,280,830.10 6,737.96
0.56
-29.56
-19.1
1031 Guncoin Guncoin GUN 0.005865 0.00000027 1,276,270.93 1,634.74
-3
-10.8
-8.5
1032 Ethereum Cash Ethereum Cash ECASH 0.08906 0.0000041 1,255,807.52 2,144.41
-1.23
-8.93
5.25
1033 bitBTC bitBTC BITBTC 24002.24 1.1 1,251,180.15 18,646.19
2.99
-1.5
2.84
1034 Centurion Centurion CNT 0.01606 0.00000074 1,247,060.87 27,556.89
-1.69
-6.74
4.45
1035 Skeincoin Skeincoin SKC 0.09167 0.00000422 1,224,786.75 545.50
0.56
-15.61
-4.7
1036 Joulecoin Joulecoin XJO 0.03374 0.00000155 1,217,574.60 2,156.98
7.73
5.93
-6.24
1037 BriaCoin BriaCoin BRIA 1.64 0.00007533 1,216,592.52 16,857.54
0
-12.51
17.22
1038 Halcyon Halcyon HAL 0.2014 0.00000927 1,208,285.76 1,006.39
0.56
-10.65
-13.9
1039 AquariusCoin AquariusCoin ARCO 0.6699 0.00003084 1,199,409.53 989.62
0.59
-4.01
-13.22
1040 Bitcoin Scrypt Bitcoin Scrypt BTCS 0.06799 0.00000313 1,182,997.20 2,910.68
0.6
-14.47
-1.72
1041 Bit20 Bit20 BTWTY 1149378.01 52.91 1,167,768.14 34.48
2.83
-6.87
-9.23
1042 Bitair Bitair BTCA 0.001662 0.00000008 1,163,236.25 5,987.35
0.28
3.38
3.63
1043 Billionaire Token Billionaire Token XBL 0.3547 0.00001633 1,159,382.95 348.96
0.6
-6.93
-18.03
1044 Cashcoin Cashcoin CASH 0.0241 0.00000111 1,148,941.53 42,093.38
5.66
-2.27
-18.54
1045 TrumpCoin TrumpCoin TRUMP 0.173 0.00000797 1,142,141.99 337.51
0.61
-7.62
-1.52
1046 TagCoin TagCoin TAG 0.1762 0.00000811 1,133,480.59 111.54
0.56
3.63
6.23
1047 Digital Money Bits Digital Money Bits DMB 0.01325 0.00000061 1,129,668.21 3,098.86
-29.46
-15.6
-26.64
1048 Minereum Minereum MNE 0.3539 0.00001629 1,119,939.48 6,363.84
0.78
-12.82
-19.5
1049 Triangles Triangles TRI 9.83 0.0004524 1,117,668.42 165.12
0.56
0.49
-0.14
1050 Synergy Synergy SNRG 0.2944 0.0000133 1,105,781.16 0.00
0
-3.63
-0.82
1051 Opal Opal OPAL 0.07234 0.00000333 1,095,789.86 72.34
0.17
-10.55
-17.15
1052 TittieCoin TittieCoin TTC 0.0008689 0.00000004 1,094,681.61 907.08
0.59
-5.42
-14.28
1053 CryptoCarbon CryptoCarbon CCRB 0.3055 0.00001406 1,088,052.57 4,433.89
-0.51
15.44
10.81
1054 BitTokens BitTokens BXT 1.81 0.00007883 1,079,592.36 0.00
0
0.23
-7.61
1055 Bitgem Bitgem BTG 17.46 0.0008037 1,066,139.91 46.02
0.56
-8.11
-0.53
1056 Dashcoin Dashcoin DSH 0.06013 0.00000277 1,056,776.05 3,804.67
-0.52
-11.65
-6.13
1057 Nyancoin Nyancoin NYAN 0.003258 0.00000015 1,051,848.60 86.79
0.59
-5.44
-3.07
1058 GlobalCoin GlobalCoin GLC 0.01608 0.00000074 1,047,630.43 64.09
0.59
29.58
-3.98
1059 iEthereum iEthereum IETH 0.05762 0.00000265 1,036,118.27 201.34
0.53
-10.44
-11.06
1060 WhaleCoin WhaleCoin WHL 0.1028 0.00000473 1,035,739.76 238,668.97
-2.53
-20.82
-28.76
1061 ProCurrency ProCurrency PROC 0.01021 0.00000047 1,007,648.18 15,538.93
-10.79
-20.13
-36.47
1062 Bitsum Bitsum BSM 0.001092 0.00000005 1,006,181.88 87,680.31
0.56
-13.87
-29.27
1063 PureVidz PureVidz VIDZ 0.007912 0.00000036 991,246.08 1,600.50
0.59
18.85
40.75
1064 Woodcoin Woodcoin LOG 0.1232 0.00000567 989,694.53 2.22
0.64
0
-60.81
1065 AdCoin AdCoin ACC 0.1521 0.000007 982,359.62 6,031.64
-6.14
-14
8.35
1066 bitGold bitGold BITGOLD 5119.74 0.2357 970,114.31 1,670.93
3.04
-6.6
2.45
1067 Aricoin Aricoin ARI 0.004127 0.00000019 959,342.12 348.97
0.56
-6.26
-12.53
1068 MetalCoin MetalCoin METAL 0.01238 0.00000057 952,505.07 216.39
-48.8
0
-47.02
1069 Kubera Coin Kubera Coin KBR 0.008309 0.00000038 950,701.18 25,406.96
3.88
-6.49
11.54
1070 Leviar Leviar XLC 0.07712 0.00000355 939,680.06 957.17
0.6
-9.08
-31.18
1071 VoteCoin VoteCoin VOT 0.02973 0.00000137 935,877.91 359.12
0.59
-3.92
-0.81
1072 ICO OpenLedger ICO OpenLedger ICOO 1.99 0.00009171 928,297.48 555.41
2.83
0
-6.94
1073 HOdlcoin HOdlcoin HODL 0.005648 0.00000026 928,205.41 358.31
0.56
-8.95
-4.02
1074 BlazeCoin BlazeCoin BLZ 0.00152 0.00000007 925,180.74 626.62
0.51
-5.77
-13.52
1075 TEKcoin TEKcoin TEK 0.0006517 0.00000003 921,528.63 12,508.53
13.85
4.61
22.36
1076 CryptoInsight CryptoInsight TKR 0.0735 0.00000338 920,925.06 178.99
0.57
-25.8
14.7
1077 Elementrem Elementrem ELE 0.03476 0.0000016 908,236.45 5,513.08
-5.35
-28.6
-27.47
1078 Blakecoin Blakecoin BLC 0.0486 0.00000224 899,987.66 4,422.57
-4.53
-6.83
11.06
1079 WCOIN WCOIN WIN 0.2521 0.00001161 899,806.93 22,352.55
0.59
-13.71
-14.7
1080 Bitcurrency Bitcurrency BTCR 0.005214 0.00000024 884,209.59 129.73
0.56
46.41
27.89
1081 Cryptojacks Cryptojacks CJ 0.002172 0.0000001 882,879.69 158,912.14
7.71
39.38
33.98
1082 PayCoin PayCoin XPY 0.07169 0.0000033 853,396.83 383.59
0.56
-5.16
-12
1083 Golfcoin Golfcoin GOLF 0.0006517 0.00000003 828,947.13 97.75
0.56
-5.44
-1.31
1084 SmartCoin SmartCoin SMC 0.03358 0.00000155 827,780.91 521.00
0.59
2.41
8.65
1085 Tigercoin Tigercoin TGC 0.0189 0.00000087 822,805.72 365.97
0.56
-9.79
-7.2
1086 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.008906 0.00000041 805,336.29 11.13
0.59
-5.45
-30.08
1087 UltraCoin UltraCoin UTC 0.01651 0.00000076 788,770.51 1,881.98
0.6
-18.34
-25.32
1088 Crystal Clear Crystal Clear CCT 0.1516 0.00000698 784,340.92 2,440.39
0.61
-10.46
-1.3
1089 Marscoin Marscoin MARS 0.02759 0.00000127 780,170.49 224.67
1.02
-6.91
15.05
1090 Bitcoin Red Bitcoin Red BTCR 0.03773 0.00000174 775,266.91 1,884.70
0.09
-0.71
4.86
1091 WavesGo WavesGo WGO 0.0853 0.00000393 774,871.35 245.97
9.24
10.54
-5.74
1092 IrishCoin IrishCoin IRL 0.02172 0.000001 770,711.15 368.05
0.56
-17.04
8.92
1093 SuperCoin SuperCoin SUPER 0.01564 0.00000072 766,827.16 58.02
0.56
-4.26
-6.4
1094 Ultimate Secure Cash Ultimate Secure Cash USC 0.07321 0.00000337 757,183.68 39.89
0.5
12.6
-3.56
1095 ChessCoin ChessCoin CHESS 0.0139 0.00000064 751,205.95 418.28
0.59
-7.88
-13.97
1096 Pakcoin Pakcoin PAK 0.01317 0.00000061 747,110.54 2,362.50
5.36
-0.93
7.98
1097 Evil Coin Evil Coin EVIL 0.03519 0.00000162 739,731.30 39.77
0.56
-6.47
2.11
1098 Cannacoin Cannacoin CCN 0.1573 0.00000687 739,652.87 0.00
0
-0.33
8.33
1099 KushCoin KushCoin KUSH