English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

BlockchainStat?????

??????????? ?? ???? ???? ?? ?? ??? ????????

# ? ?? ?? (TND) ?? (BTC) ???? (TND) 24H??? (TND) 1h??? 24h??? 7d???
1 Bitcoin Bitcoin BTC 10195.76 1 177,609,226,272.59 11,869,577,606.51
-0.18
0.35
-9.62
2 XRP XRP XRP 0.9006 0.00008835 36,857,080,786.21 1,081,240,531.38
-0.38
0.03
-10.41
3 Ethereum Ethereum ETH 266.1 0.0261 27,611,600,616.81 4,391,271,364.41
-0.12
0.75
-12.79
4 Stellar Stellar XLM 0.333 0.00003267 6,382,598,757.00 228,129,398.34
-0.08
-0.5
-17.7
5 Tether Tether USDT 3 0.0002939 5,560,791,402.05 7,465,552,994.12
-0.03
-0.38
1.41
6 EOS EOS EOS 5.72 0.0005615 5,187,482,281.28 1,934,970,188.61
-0.16
3.61
-12.54
7 Bitcoin Cash Bitcoin Cash BCH 296.3 0.02907 5,187,468,951.97 196,910,897.50
0.31
-1.88
-22.14
8 Bitcoin SV Bitcoin SV BSV 259.09 0.02542 4,535,865,704.81 123,968,077.37
-0.51
-1.56
-2.32
9 Litecoin Litecoin LTC 71.44 0.007009 4,254,026,561.62 1,050,130,308.16
-0.46
0.35
-18.55
10 TRON TRON TRX 0.03929 0.00000385 2,602,936,371.30 186,100,855.53
0.14
-0.62
-6.27
11 Cardano Cardano ADA 0.0896 0.00000879 2,323,152,787.25 34,018,844.37
0.56
2.26
-12.86
12 Monero Monero XMR 128.22 0.01258 2,133,686,088.14 31,183,103.82
-0.28
0.78
-17.05
13 IOTA IOTA MIOTA 0.6823 0.00006693 1,896,433,585.26 9,960,705.07
-0.42
2.14
-12.01
14 Binance Coin Binance Coin BNB 14.42 0.001415 1,886,609,238.45 49,664,178.40
-0.44
-0.7
-18.48
15 NEM NEM XEM 0.2047 0.00002008 1,842,332,277.84 23,756,734.54
0
-1.46
-9.99
16 Dash Dash DASH 191.29 0.01877 1,626,334,224.10 260,486,332.19
-0.07
-1.76
-17.52
17 Ethereum Classic Ethereum Classic ETC 11.42 0.00112 1,218,376,396.72 251,221,538.27
0.13
3.34
-6.28
18 NEO NEO NEO 17.63 0.001729 1,145,780,161.62 291,371,853.32
-0.43
0.49
-16.27
19 Zcash Zcash ZEC 162.96 0.01599 886,153,840.66 336,163,769.53
0.41
0.87
-17.86
20 Tezos Tezos XTZ 1.28 0.0001253 775,805,463.94 7,211,205.73
0.71
15.42
12.97
21 Dogecoin Dogecoin DOGE 0.006201 0.00000061 727,899,423.45 53,608,401.30
-0.72
0.01
-4.95
22 Maker Maker MKR 966.44 0.09481 703,791,204.47 1,582,230.80
0.05
-1.56
-10.25
23 TrueUSD TrueUSD TUSD 3.01 0.0002957 630,084,614.17 82,341,091.64
-0.03
-0.78
0.37
24 VeChain VeChain VEN 0.01101 0.00000108 610,610,672.81 17,893,801.64
-0.38
0.76
-18.51
25 Bitcoin Gold Bitcoin Gold BTG 34.56 0.00339 601,146,689.14 11,752,219.21
-0.91
-0.16
-23.31
26 USD Coin USD Coin USDC 2.95 0.0002891 567,480,694.84 28,682,551.88
-0.78
-2.89
-1.75
27 Waves Waves WAVES 5.55 0.0005449 555,402,521.98 53,290,143.83
-1.15
10.29
0.91
28 OmiseGo OmiseGo OMG 3.65 0.000358 511,754,711.63 66,282,407.33
-0.69
-3.6
-11.05
29 0x 0x ZRX 0.8994 0.00008823 496,302,910.76 20,052,680.07
-0.9
0.56
-13.4
30 Basic Attention Token Basic Attention Token BAT 0.4055 0.00003978 493,663,385.79 12,897,348.15
-0.13
-2.02
-8.77
31 Paxos Standard Token Paxos Standard Token PAX 2.99 0.000293 475,271,444.42 149,283,364.76
-0.07
-0.58
0.16
32 Ontology Ontology ONT 1.58 0.0001547 458,981,255.05 20,170,445.22
-0.15
1.01
-20.47
33 Qtum Qtum QTUM 4.95 0.0004852 440,656,339.91 259,527,988.15
-0.21
0.27
-10.65
34 Lisk Lisk LSK 3.52 0.0003452 397,528,660.61 7,426,784.09
-0.59
0.2
-12.73
35 Decred Decred DCR 43.73 0.00429 392,275,032.47 2,457,181.97
0.15
1.15
-22.36
36 Nano Nano NANO 2.48 0.0002429 329,878,509.47 2,297,268.91
0.06
1.36
-10.56
37 Zilliqa Zilliqa ZIL 0.04087 0.00000401 329,350,904.05 13,678,594.95
-0.19
2.49
-11.32
38 Bitcoin Diamond Bitcoin Diamond BCD 2.12 0.0002075 325,198,822.00 2,934,853.28
-0.17
0.81
-18.03
39 Bytecoin Bytecoin BCN 0.001705 0.00000017 313,846,601.56 366,855.45
-0.38
0.23
-18.77
40 BitShares BitShares BTS 0.1113 0.00001092 298,132,363.83 6,152,823.74
-0.06
2.08
-11.52
41 ICON ICON ICX 0.6052 0.00005937 286,503,665.37 11,534,338.31
-0.82
0.72
-13.93
42 DigiByte DigiByte DGB 0.02523 0.00000248 281,903,265.68 3,714,736.55
-1.12
-2.04
-25.53
43 Aurora Aurora AOA 0.04271 0.00000419 279,398,113.51 1,408,188.70
-0.83
-0.06
-12.07
44 Siacoin Siacoin SC 0.007046 0.00000069 270,571,608.70 1,713,639.40
-1.51
1.28
-12.06
45 Aeternity Aeternity AE 1.15 0.0001132 268,783,306.21 14,146,203.51
0.38
1.15
-9.29
46 Verge Verge XVG 0.01751 0.00000172 265,610,199.27 2,320,705.67
0.3
3.47
-11.1
47 Gemini Dollar Gemini Dollar GUSD 2.99 0.000293 259,710,206.07 5,159,492.19
-0.07
-0.48
0.76
48 Pundi X Pundi X PSX 0.001609 0.00000016 248,588,715.68 2,324,862.47
1.76
3.67
-12.85
49 ChainLink ChainLink LINK 0.656 0.00006435 229,602,080.37 3,830,518.25
-1
-1.32
-14.52
50 DEX DEX DEX 1.2 0.0001174 229,203,230.09 2,310,118.62
-0.2
20.06
48.2
51 Augur Augur REP 19.61 0.001924 215,750,473.71 7,482,324.99
-0.08
5.18
-11.98
52 Steem Steem STEEM 0.71 0.00006966 214,771,012.17 966,974.28
-0.58
0.21
-18.98
53 Factom Factom FCT 24.49 0.002403 214,207,129.29 3,902,760.57
-0.61
-9.87
-52.39
54 Bytom Bytom BTM 0.2091 0.00002051 209,619,323.35 4,809,791.93
-0.14
0.79
-17.9
55 QASH QASH QASH 0.5929 0.00005817 207,523,227.55 1,490,330.78
0.54
-2.79
-8.09
56 Komodo Komodo KMD 1.72 0.0001692 191,392,761.60 752,437.33
1.31
5.64
-10.05
57 Stratis Stratis STRAT 1.93 0.0001893 191,312,756.04 1,673,913.48
0.29
1.71
-17.9
58 MaidSafeCoin MaidSafeCoin MAID 0.419 0.0000411 189,612,200.43 1,032,182.18
-0.23
2.36
-1.88
59 Populous Populous PPT 3.52 0.0003449 187,238,413.51 1,905,396.53
0.47
2.98
-24.54
60 Golem Golem GNT 0.193 0.00001893 185,248,875.12 2,967,319.14
-0.24
-1.63
-20.36
61 Holo Holo HOT 0.001333 0.00000013 177,632,152.58 2,872,373.31
1.53
0.48
-11.83
62 Electroneum Electroneum ETN 0.0205 0.00000201 174,387,712.75 1,044,213.83
-0.42
5.84
-4.25
63 Dai Dai DAI 3.07 0.000301 169,090,151.85 13,373,114.30
0.13
-0.23
3.15
64 Cryptonex Cryptonex CNX 3.01 0.0002955 167,453,018.76 15,834,293.14
-0.01
0.24
-8.97
65 Bitcoin Private Bitcoin Private BTCP 8.1 0.000795 166,335,628.16 535,667.61
1.43
26.47
33.06
66 Decentraland Decentraland MANA 0.156 0.00001531 163,850,339.46 9,074,690.91
-1.07
-0.59
-9.57
67 Huobi Token Huobi Token HT 3.27 0.0003209 163,553,822.97 22,158,502.96
0.07
0.97
-7.18
68 Revain Revain R 0.3218 0.00003157 155,885,456.01 10,511,289.27
-0.14
-15.72
-21.88
69 Status Status SNT 0.04303 0.00000422 149,319,578.33 5,312,279.42
-0.18
0.41
-18.19
70 Ardor Ardor ARDR 0.1489 0.00001461 148,755,342.50 576,603.47
-0.16
0.9
-16.42
71 IOST IOST IOST 0.01149 0.00000113 137,886,002.79 5,837,067.14
-0.09
-0.29
-24.18
72 MobileGo MobileGo MGO 1.33 0.0001307 133,196,551.17 33,066,621.69
-1.03
1.42
-13.94
73 Insight Chain Insight Chain INB 0.7842 0.00007693 130,112,300.41 12,228,895.71
-0.17
9.74
2.22
74 KuCoin Shares KuCoin Shares KCS 1.44 0.0001415 129,996,139.01 106,188.49
-0.42
1.66
-12.53
75 WAX WAX WAX 0.1363 0.00001337 127,510,369.81 6,686,335.01
-0.21
-5.99
-28.77
76 TenX TenX PAY 1.05 0.0001025 119,500,293.03 2,287,561.29
-1.5
11.13
27.57
77 ODEM ODEM ODE 0.5371 0.00005269 117,091,142.19 2,741,896.84
-0.62
-2.36
-27.3
78 Nexo Nexo NEXO 0.1996 0.00001958 111,797,772.29 4,619,638.32
0.22
-4.88
-23.53
79 Waltonchain Waltonchain WTC 2.77 0.0002714 111,665,606.22 9,470,494.78
-0.06
0.88
-18.3
80 Polymath Polymath POLY 0.388 0.00003806 111,314,550.46 10,362,994.11
0.98
8.32
-14
81 Elastos Elastos ELA 7.67 0.0007522 109,424,869.24 3,938,278.52
-0.25
1.91
-10.61
82 Linkey Linkey LKY 2.13 0.0002088 106,442,703.13 218,846.17
-0.12
0.3
4
83 Wanchain Wanchain WAN 0.9628 0.00009445 102,205,798.71 3,412,928.97
-0.3
0.78
-16.73
84 STASIS EURS STASIS EURS EURS 3.35 0.0003284 101,684,540.58 1,023,947.34
0.57
-4.06
0.87
85 Metaverse ETP Metaverse ETP ETP 1.85 0.0001815 100,306,074.52 9,937,786.97
-0.12
2.62
-18.73
86 QuarkChain QuarkChain QKC 0.1247 0.00001223 99,945,198.26 12,702,207.81
-0.07
-1.93
5.69
87 Ark Ark ARK 0.9254 0.00009078 99,000,554.89 404,912.60
1.31
3.73
-17.44
88 Ravencoin Ravencoin RVN 0.03991 0.00000392 97,606,342.22 7,234,531.33
-0.58
1.96
-13.35
89 Mithril Mithril MITH 0.2176 0.00002134 97,599,016.13 34,976,113.67
0.12
-4.39
-21
90 Aion Aion AION 0.3604 0.00003536 95,612,784.87 4,342,441.22
0.63
3.41
-18.87
91 Bancor Bancor BNT 1.56 0.0001527 94,839,619.27 2,281,822.17
-0.11
1.35
-14.85
92 ReddCoin ReddCoin RDD 0.003267 0.00000032 94,120,064.57 499,992.00
-0.55
-2.97
-18.4
93 PIVX PIVX PIVX 1.65 0.0001621 93,804,319.34 468,824.42
-0.45
1.89
-19.27
94 Credo Credo CREDO 0.1703 0.00001671 93,651,133.05 10,130.89
-0.13
26.73
74.14
95 MOAC MOAC MOAC 1.5 0.000147 93,570,881.31 84,512.61
-1.97
-7.36
-29.53
96 THETA THETA THETA 0.1315 0.0000129 92,919,177.40 2,707,048.77
0
-2.67
-22.21
97 Crypto.com Crypto.com MCO 5.68 0.0005577 89,784,106.77 11,484,086.28
-0.29
-0.36
-17.91
98 GXChain GXChain GXS 1.49 0.0001459 89,231,204.12 21,507,302.36
-0.48
0.89
-17.52
99 aelf aelf ELF 0.3143 0.00003084 88,009,596.30 8,164,450.15
-0.42
-2.25
-12.28
100 Centrality Centrality CENNZ 0.1079 0.00001058 86,430,849.41 111,747.72
0.47
-3.41
-7.97
101 Mixin Mixin XIN 194.26 0.01906 86,427,536.36 21,574.83
-0.14
0.85
-7.6
102 HyperCash HyperCash HC 1.95 0.0001913 84,884,909.72 41,076,881.11
0.08
3.69
-18.69
103 Loopring Loopring LRC 0.1073 0.00001052 84,621,286.46 638,748.59
-0.39
-0.18
-20.97
104 Nxt Nxt NXT 0.0845 0.00000829 84,410,722.41 844,016.49
-0.32
1.51
-10.35
105 ZCoin ZCoin XZC 14.31 0.001404 82,414,982.06 906,264.08
-0.52
-2.13
-18.73
106 Dentacoin Dentacoin DCN 0.0002518 0.00000002 82,300,852.39 49,230.17
-0.42
-2.39
2.96
107 ProximaX ProximaX XPX 0.01345 0.00000132 82,039,957.86 4,453,719.65
0.29
1.75
17.11
108 DigixDAO DigixDAO DGD 40.57 0.00398 81,135,005.84 381,733.09
-0.3
1.34
-16.15
109 MonaCoin MonaCoin MONA 1.25 0.0001224 80,225,993.33 3,365,860.73
-0.75
0.87
-26.64
110 Power Ledger Power Ledger POWR 0.1986 0.00001948 77,723,810.15 2,056,480.75
0.69
1.58
-18.64
111 Endor Protocol Endor Protocol EDR 0.111 0.00001089 76,134,581.33 2,034,162.77
-1.22
9.31
-2.56
112 Loom Network Loom Network LOOM 0.1254 0.0000123 75,988,178.33 3,912,882.53
-0.07
-4.15
-13.37
113 SmartCash SmartCash SMART 0.0704 0.00000691 74,187,638.03 1,913,777.19
0.82
5.18
42.85
114 Horizen Horizen ZEN 13.75 0.001348 73,618,647.65 927,987.78
-0.44
-1
-17.82
115 Nebulas Nebulas NAS 1.61 0.0001576 73,082,037.38 6,336,442.92
-1.38
-1.6
-17.18
116 Digitex Futures Digitex Futures DGTX 0.09905 0.00000972 72,429,802.55 776,131.09
-0.68
-4.29
-15.56
117 Kin Kin KIN 0.00009229 0.000000009 69,781,243.07 1,096,562.00
0.23
-2.9
9.58
118 WaykiChain WaykiChain WIC 0.3313 0.0000325 69,581,439.76 1,623,821.63
-0.79
-1.4
3.88
119 Veritaseum Veritaseum VERI 33.62 0.003298 68,465,582.60 3,922,647.43
-1.21
-6.8
-23.35
120 Byteball Bytes Byteball Bytes GBYTE 99.72 0.009783 67,712,532.58 178,041.96
-0.3
-6.68
14.57
121 Smartlands Smartlands SLT 12.86 0.001262 65,608,363.26 2,712,322.92
1.82
6.42
-24.3
122 XYO Network XYO Network XYO 0.01173 0.00000115 65,096,504.46 372,073.59
-5.38
-14.92
-15.45
123 Enjin Coin Enjin Coin ENJ 0.08445 0.00000828 64,277,685.80 1,382,363.19
-0.51
-3.08
7.25
124 Nectar Nectar NEC 0.7804 0.00007656 64,269,197.04 368.18
-0.08
-11.23
-17.97
125 FunFair FunFair FUN 0.01153 0.00000113 64,198,139.98 2,154,909.78
-0.45
0.69
-15.15
126 BOScoin BOScoin BOS 0.1383 0.00001357 63,175,128.29 84,857.55
4.21
4.17
-28.02
127 BHPCash BHPCash BHPC 1.85 0.0001812 62,329,045.93 16,723,626.68
-0.09
0.46
-7.07
128 SIRIN LABS Token SIRIN LABS Token SRN 0.1241 0.00001218 61,058,626.24 2,734,880.56
0.32
2.72
-35.97
129 Eidoo Eidoo EDO 2.08 0.0002036 60,743,966.58 1,522,984.90
0.1
7.84
-3.69
130 CyberMiles CyberMiles CMT 0.07523 0.00000738 60,183,120.91 1,155,474.76
-0.57
0.18
-27.04
131 Gold Bits Coin Gold Bits Coin GBC 0.5607 0.00005501 59,419,387.27 52,550.15
-0.19
5.72
-21.11
132 Nasdacoin Nasdacoin NSD 3.1 0.0003038 58,452,024.15 252,295.63
-3.54
2.89
-26.8
133 SingularityNET SingularityNET AGI 0.1071 0.0000105 57,784,039.73 359,395.55
-0.26
0.07
-22.46
134 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 0.6695 0.00006568 54,950,240.12 257,043.91
-0.13
-2.51
4.53
135 Bibox Token Bibox Token BIX 0.5339 0.00005237 54,660,050.17 1,800,876.87
0.12
5.11
-9.54
136 Civic Civic CVC 0.159 0.0000156 54,501,281.82 1,359,538.00
-0.42
-0.56
-11.7
137 Dragonchain Dragonchain DRGN 0.226 0.00002217 53,885,535.03 738,363.72
0.37
9.71
-17.33
138 Enigma Enigma XNG 0.7147 0.00007011 53,484,074.65 809,865.04
-0.09
0.77
-13.51
139 Maximine Coin Maximine Coin MXM 0.03283 0.00000322 53,475,419.79 2,513,768.01
0.07
0.75
-3.81
140 Storj Storj STORJ 0.3922 0.00003848 53,261,284.64 1,048,815.04
-0.14
2.31
-12.87
141 Dropil Dropil DROP 0.0024 0.00000024 52,893,275.09 2,225,163.13
-0.38
-7.96
-31.52
142 Kyber Network Kyber Network KNC 0.3865 0.00003792 51,846,802.15 3,821,368.21
-0.16
-0.91
-19.62
143 Gas Gas GAS 5.11 0.000501 51,722,736.29 612,418.15
-0.28
0.77
-19.79
144 Fusion Fusion FSN 1.71 0.0001679 50,842,215.42 1,198,139.06
-0.23
-0.89
-15.9
145 SysCoin SysCoin SYS 0.09123 0.00000895 49,711,184.07 199,642.21
-0.62
-0.46
-18.83
146 SALT SALT SALT 0.6114 0.00005998 49,610,093.04 3,484,147.78
-0.55
-2.3
-17.77
147 Bread Bread BRD 0.559 0.00005484 49,603,671.59 84,653.06
-0.28
4.61
-16.92
148 Substratum Substratum SUB 0.1289 0.00001264 49,367,768.80 219,159.60
0.08
3.02
-5.08
149 Nuls Nuls NULS 1.21 0.0001187 48,390,030.52 9,585,442.13
0.4
3.25
-13.93
150 Dynamic Trading Rights Dynamic Trading Rights DTR 0.03974 0.0000039 48,367,206.96 1,991.51
-0.19
0.68
-12.38
151 Dent Dent DENT 0.002796 0.00000027 48,209,438.16 5,153,455.88
-0.93
-5.93
-10.7
152 GoChain GoChain GO 0.07148 0.00000701 46,773,425.29 2,875,734.22
-0.25
5.17
-19.14
153 Groestlcoin Groestlcoin GRS 0.6531 0.00006407 46,693,007.45 933,766.88
0.5
0.56
-19.57
154 Darico Ecosystem Coin Darico Ecosystem Coin DEC 0.8954 0.00008784 46,154,676.88 477,296.15
10.62
11.45
4.13
155 Swarm Swarm SWM 0.6635 0.00006509 45,664,731.07 990,299.37
-1.58
30.3
63.88
156 Tokenomy Tokenomy TEN 0.228 0.00002236 45,590,076.23 1,192,657.17
0.84
0.31
-5.2
157 Request Network Request Network REQ 0.06227 0.00000611 45,435,033.20 841,263.31
-0.62
-1
-8.62
158 Cortex Cortex CTXC 0.3012 0.00002955 45,119,335.43 2,784,920.28
-0.09
-1.91
-14.7
159 PumaPay PumaPay PMA 0.002143 0.00000021 44,684,480.57 2,083,499.07
-2.83
-0.58
-18.3
160 Moeda Loyalty Points Moeda Loyalty Points MDA 2.2 0.0002159 43,209,058.13 19,310,945.91
-0.39
11.33
10.34
161 Iconomi Iconomi ICN 0.4355 0.00004272 43,080,039.01 4,270.02
-0.19
-14.34
-13.23
162 Unobtanium Unobtanium UNO 214.11 0.021 42,748,410.72 4,208.18
-0.19
0.6
6.03
163 Peercoin Peercoin PPC 1.68 0.0001649 42,188,199.78 588,233.47
1.19
0.21
-15.15
164 Genesis Vision Genesis Vision GVT 9.49 0.0009309 42,008,028.59 876,775.84
0.14
0.88
-21.34
165 Nexus Nexus NXS 0.7034 0.000069 41,996,404.74 312,263.38
0.12
-0.87
-12.46
166 APIS APIS APIS 0.008566 0.00000084 41,743,106.21 8,085,202.60
-1.4
9.02
-15.42
167 iExec RLC iExec RLC RLC 0.5192 0.00005094 41,575,748.25 363,293.38
-0.26
0.83
-14.2
168 Republic Protocol Republic Protocol REN 0.06628 0.0000065 41,254,886.63 6,090,511.49
-0.27
-3.68
2.5
169 Emercoin Emercoin EMC 0.965 0.00009467 40,645,303.24 215,102.10
0.28
2.95
-9.07
170 Optimal Shelf Availability Token Optimal Shelf Availability Token OSA 0.1269 0.00001245 40,423,877.61 3,010,403.17
-0.5
0.85
-3.45
171 Credits Credits CS 0.2635 0.00002585 40,173,376.03 2,328,227.84
3.14
3.6
-15.36
172 Cindicator Cindicator CND 0.02777 0.00000272 40,155,419.72 255,524.80
1.5
3.38
-15.6
173 PRIZM PRIZM PZM 0.5828 0.00005717 40,056,203.22 41,115.37
3
-1.21
-7.35
174 THEKEY THEKEY TKY 0.007817 0.00000077 39,552,328.96 388,866.74
0.34
7.42
-30
175 Telcoin Telcoin TEL 0.00112 0.00000011 39,103,732.51 70,406.20
-1.83
-2.82
-13.32
176 Particl Particl PART 4.84 0.0004753 39,094,297.58 136,479.01
-0.14
0.14
-24.67
177 BnkToTheFuture BnkToTheFuture BFT 0.06156 0.00000604 38,782,470.48 299,912.05
0.29
6.71
8.02
178 Mainframe Mainframe MFT 0.00869 0.00000085 38,505,701.78 1,898,815.20
0.1
0.06
-16.89
179 Energi Energi NRG 3.55 0.000348 38,386,589.19 31,138.76
-0.13
1.49
-5.35
180 ETERNAL TOKEN ETERNAL TOKEN XET 0.5642 0.00005535 38,325,892.45 180,043.39
-0.46
1.61
-12.2
181 Odyssey Odyssey OCN 0.008057 0.00000079 38,272,512.90 6,937,142.15
-0.87
0.53
-20.75
182 Neblio Neblio NEBL 2.72 0.0002671 37,637,181.45 159,034.71
0.19
4.5
-8.09
183 Storm Storm STORM 0.008151 0.0000008 36,833,023.85 1,038,996.83
-0.12
0.15
-22.31
184 OneRoot Network OneRoot Network RNT 0.1461 0.00001433 36,197,069.53 563,005.09
-1.04
1.03
-5.78
185 Bezant Bezant BZNT 0.0717 0.00000703 35,994,495.96 2,590,709.12
3.81
3.63
-10.01
186 DMarket DMarket DMT 0.7165 0.00007029 35,980,534.88 3,318,553.99
0.2
5.95
-1.5
187 Quant Quant QNT 3.67 0.0003599 35,870,913.56 2,551,143.23
-0.81
1.79
-18.32
188 Santiment Network Token Santiment Network Token SAN 0.5672 0.00005564 35,539,080.61 948,503.38
-0.09
0.85
-16.27
189 Ignis Ignis IGNIS 0.04646 0.00000456 35,364,814.78 55,066.32
0
2.45
-23.46
190 Vitae Vitae VITAE 3.31 0.0003248 35,243,379.79 13,799.71
-0.19
0.81
-13.16
191 Vertcoin Vertcoin VTC 0.7409 0.00007268 35,020,141.91 305,416.09
5.05
9.05
-17.28
192 Aragon Aragon ANT 1.2 0.0001178 34,944,882.00 263,857.83
-0.24
0.96
-16.68
193 Neumark Neumark NEU 0.7669 0.00007523 34,895,948.51 1,980.33
-0.08
2.45
2.33
194 Tokenpay Tokenpay TPAY 2.21 0.0002169 34,732,698.50 843,186.19
-0.52
-4.7
-9.52
195 Wagerr Wagerr WGR 0.1896 0.0000186 34,699,274.36 42,527.64
-0.44
-2.88
-7.61
196 Gnosis Gnosis GNO 31.39 0.00308 34,675,175.41 1,571,106.01
1.02
-10.07
-13.5
197 Po.et Po.et POE 0.01418 0.00000139 34,293,967.05 1,869,142.73
-0.9
3.12
-25.41
198 CRYPTO20 CRYPTO20 C20 0.8486 0.00008325 34,126,653.58 8,272.61
-0.14
0.23
-18.56
199 RChain RChain RHOC 0.0909 0.00000892 33,976,863.38 423,233.71
-1.2
-3.3
-21.77
200 Gifto Gifto GTO 0.06359 0.00000624 33,820,180.15 5,309,481.31
-0.09
0.86
-27.06
201 STACS STACS STACS 0.06945 0.00000681 33,348,712.68 854,435.43
0.47
-4.48
11.73
202 BridgeCoin BridgeCoin BCO 1.23 0.0001207 33,213,607.27 20,526.13
-2.74
9.88
8.46
203 TokenClub TokenClub TCT 0.06869 0.00000674 33,068,476.70 116,584.90
-1.15
0.73
2.82
204 OST OST OST 0.0725 0.00000711 33,020,780.05 2,319,731.65
0.27
1.22
-19.25
205 Genaro Network Genaro Network GNX 0.05556 0.00000545 32,984,656.83 661,259.97
5.62
-2.88
-2.15
206 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.01032 0.00000101 32,761,229.14 4,005,765.94
-0.38
27.55
7.23
207 Everipedia Everipedia IQ 0.007216 0.00000071 32,518,302.79 374,594.71
0.65
1.53
-22.02
208 Streamr DATAcoin Streamr DATAcoin DATA 0.04802 0.00000471 32,516,754.53 1,341,560.94
-0.51
0.75
-17.91
209 Cube Cube AUTO 0.004765 0.00000047 32,284,405.03 2,934,203.19
-0.1
0.96
-12.51
210 Pillar Pillar PLR 0.1243 0.00001219 32,231,799.61 12,960.77
-0.53
2.19
-22.84
211 IoTeX IoTeX IOTX 0.02113 0.00000207 32,230,577.60 2,582,411.34
0.44
0.57
-15.91
212 Noah Coin Noah Coin NOAH 0.0009824 0.0000001 32,112,111.60 711,060.25
0.36
-4.51
-15.31
213 Matrix AI Network Matrix AI Network MAN 0.21 0.0000206 31,501,110.45 1,876,318.17
0.05
0.77
-21.1
214 AMO Coin AMO Coin AMO 0.003462 0.00000034 31,062,370.10 584,343.98
-0.86
-4.74
-24.18
215 Einsteinium Einsteinium EMC2 0.1391 0.00001364 30,322,133.31 501,449.39
0.21
-0.64
-24.95
216 TrueChain TrueChain TRUE 0.6389 0.00006268 29,677,242.36 39,564,193.49
-0.55
0.92
-11.9
217 Ubiq Ubiq UBQ 0.6954 0.00006821 29,628,412.69 32,947.14
-0.27
-4.2
-3.88
218 UTRUST UTRUST UTK 0.06547 0.00000642 29,463,261.45 223,620.60
-0.35
2.47
-8.07
219 CasinoCoin CasinoCoin CSC 0.0008156 0.00000008 29,339,717.61 6,462.37
-0.19
13.69
44.33
220 Scry.info Scry.info DDD 0.06605 0.00000648 29,067,498.80 1,100,458.83
-0.08
-11.9
-7.22
221 Safe Exchange Coin Safe Exchange Coin SAFEX 0.01876 0.00000184 28,946,265.50 10,322.86
-0.74
3.92
-11.78
222 Moss Coin Moss Coin MOC 0.1263 0.00001239 28,460,092.47 390,060.79
-0.46
-3.97
0.58
223 Gulden Gulden NLG 0.06856 0.00000673 28,456,592.56 84,134.17
-0.16
-0.18
0.92
224 Burst Burst BURST 0.01411 0.00000138 28,307,318.46 901,010.39
1.88
-12.43
-26.17
225 WhiteCoin WhiteCoin XWC 0.1127 0.00001105 28,190,368.09 339,653.96
-0.58
0.11
-6.63
226 TomoChain TomoChain TOMO 0.5123 0.00005026 28,176,792.60 1,157,236.91
0.17
-2.46
-12.59
227 Nucleus Vision Nucleus Vision NCASH 0.005029 0.00000049 27,745,544.43 1,195,287.87
-0.78
1.94
-16.68
228 United Traders Token United Traders Token UTT 0.7378 0.00007238 27,561,950.44 342.33
4.34
6.18
-21.79
229 Skycoin Skycoin SKY 2.74 0.0002685 27,365,356.37 520,468.74
1.6
4.95
-18.84
230 ZrCoin ZrCoin ZRC 6.93 0.0006796 27,296,221.30 89,827.65
-0.87
23.93
13.73
231 SaluS SaluS SLS 26.96 0.002645 27,277,900.16 2,549.36
-0.19
-0.81
-19.44
232 Raiden Network Token Raiden Network Token RDN 0.5331 0.0000523 26,773,999.21 2,995,087.45
-1.22
-3.5
-27.52
233 bitCNY bitCNY BITCNY 0.4358 0.00004276 26,603,147.27 57,961,634.56
-0.31
-0.57
-2.23
234 COSS COSS COSS 0.2223 0.00002181 26,411,806.03 191,892.84
1.01
26
29.16
235 Breezecoin Breezecoin BRZC 0.6595 0.0000647 25,903,589.51 7,987.71
-0.19
-0.2
-8.09
236 Bluzelle Bluzelle BLZ 0.1299 0.00001274 25,889,812.33 2,212,195.27
-0.2
-1.4
-14.03
237 High Performance Blockchain High Performance Blockchain HPB 0.6799 0.0000667 25,852,686.59 4,003,790.07
0.63
1.14
-19.63
238 SmartMesh SmartMesh SMT 0.01799 0.00000177 25,437,294.79 78,194.97
0.11
2.8
-7.55
239 Quantstamp Quantstamp QSP 0.04087 0.00000401 25,232,653.89 114,254.86
-0.29
0.93
-14.69
240 Blocknet Blocknet BLOCK 4.56 0.0004469 24,929,416.40 74,093.30
-1.17
-6
-21.57
241 BLOCKv BLOCKv VEE 0.01054 0.00000103 24,605,882.39 37,540.92
-2.52
-2.25
-8.93
242 Quantum Resistant Ledger Quantum Resistant Ledger QRL 0.4717 0.00004628 24,529,851.30 73,158.19
-0.4
0.67
-19.85
243 ARBITRAGE ARBITRAGE ARB 5.55 0.0005448 24,210,140.50 32,240.52
-0.12
-8.92
-38.08
244 E-Dinar Coin E-Dinar Coin EDR 0.02728 0.00000268 24,176,731.20 3,536,556.46
-0.34
0.21
-10.4
245 NavCoin NavCoin NAV 0.3789 0.00003717 24,154,886.42 222,477.13
0.02
2.51
-16.94
246 Cryptaur Cryptaur CPT 0.003279 0.00000032 24,085,846.26 15,345.89
-0.23
-0.52
-12.23
247 Ambrosus Ambrosus AMB 0.1662 0.00001631 24,035,082.74 493,324.22
0
2.55
-21.37
248 DigitalNote DigitalNote XDN 0.003424 0.00000034 23,721,490.85 689,591.10
0.68
3.92
-15.39
249 Wowbit Wowbit WWB 0.0845 0.00000829 23,473,578.62 338,110.95
0.65
5.5
-26.01
250 Jibrel Network Jibrel Network JNT 0.1388 0.00001361 23,462,687.37 128,023.93
-0.73
-10
-13.5
251 district0x district0x DNT 0.03905 0.00000383 23,430,467.44 2,077,748.39
-0.45
-0.32
12.08
252 BitBay BitBay BAY 0.02309 0.00000227 23,374,041.78 127,942.78
-4.14
-0.16
-15.74
253 Metal Metal MTL 0.7114 0.00006979 23,314,807.30 992,354.28
-0.13
0.29
-23.93
254 Ethos Ethos BQX 0.2662 0.00002611 23,313,309.46 187,178.86
-0.43
1.22
-17.96
255 Own Own CHX 0.3186 0.00003126 23,117,029.79 675,903.78
-0.48
-1.98
-12.45
256 Ruff Ruff RUFF 0.02437 0.00000239 22,922,325.08 455,715.01
0.43
0.88
-19.05
257 Veros Veros VRS 0.4174 0.00004095 22,745,701.25 3,088,714.43
0.18
26.42
474.92
258 ETHLend ETHLend LEND 0.02058 0.00000202 22,638,354.88 470,675.89
-0.19
4.01
-15.58
259 Steem Dollars Steem Dollars SBD 1.77 0.0001737 22,559,461.58 718,601.74
-0.98
0.52
-20.95
260 Namecoin Namecoin NMC 1.53 0.0001501 22,549,673.69 41,795.40
0.08
2.4
3.83
261 Zipper Zipper ZIP 0.001383 0.00000014 22,399,334.79 3,621,646.63
3.13
-0.9
-17.95
262 MediBloc [QRC20] MediBloc [QRC20] MED 0.007459 0.00000073 22,125,455.00 121,493.18
0.1
6.08
-9.11
263 Time New Bank Time New Bank TNB 0.008521 0.00000084 22,094,193.10 1,142,911.91
-0.41
-0.02
-27.18
264 Fantom Fantom FTM 0.01738 0.00000171 22,078,158.77 1,763,410.68
0.9
16.02
11.58
265 Arcblock Arcblock ABT 0.2216 0.00002174 21,844,047.45 12,909,346.12
7.61
5.69
-11.75
266 BOX Token BOX Token BOX 0.2862 0.00002808 21,783,929.09 6,246,920.98
0.16
-2.27
-28.24
267 Apollo Currency Apollo Currency APL 0.001475 0.00000014 21,664,570.31 896,922.72
-0.12
1.97
-9.71
268 BABB BABB BAX 0.001025 0.0000001 21,522,304.92 47,077.80
-0.1
1.81
-16.15
269 Cred Cred LBA 0.04623 0.00000453 21,461,089.13 915,496.18
-0.99
3.65
-19.91
270 Propy Propy PRO 0.3749 0.00003678 21,371,257.13 520,084.06
0.52
-4.99
-12.06
271 TokenCard TokenCard TKN 0.8928 0.00008758 21,357,334.61 4,653.79
-0.14
9.85
-4.71
272 Buggyra Coin Zero Buggyra Coin Zero BCZERO 0.01264 0.00000124 21,224,418.13 30,850.96
-0.19
24.66
-45.77
273 Crypterium Crypterium CRPT 0.265 0.00002599 21,170,842.82 670,026.81
0.37
-3.41
-17.25
274 CyberVein CyberVein CVT 0.01989 0.00000195 21,088,283.52 375,000.08
4.07
5.1
-3.78
275 Cosmo Coin Cosmo Coin COSM 0.03137 0.00000308 21,044,727.44 200,128.49
0.29
2.91
-20.34
276 Sakura Bloom Sakura Bloom SKB 0.008127 0.0000008 20,992,721.16 888,874.57
-5.66
-8.88
88.29
277 LEOcoin LEOcoin LEO 0.2061 0.00002022 20,972,638.20 3,748,415.70
0.15
-2.12
-21.82
278 SONM SONM SNM 0.05803 0.00000569 20,866,131.21 139,996.18
0.14
0.42
-19.03
279 Bitcoin Interest Bitcoin Interest BCI 1.14 0.0001113 20,802,162.95 1,027.22
-0.19
3.27
-6.01
280 Timicoin Timicoin TMC 0.06729 0.0000066 20,718,274.86 18,398.22
0.43
-8.82
12.86
281 Loki Loki LOKI 0.6508 0.00006384 20,681,258.87 52,107.51
-1.46
-5.2
-23.33
282 Wings Wings WINGS 0.2092 0.00002052 20,384,964.84 1,104,914.73
-0.5
4.46
-10.69
283 Quanta Utility Token Quanta Utility Token QNTU 0.0006869 0.00000007 20,112,689.68 387,537.94
0.7
-1.77
-14.63
284 Red Pulse Phoenix Red Pulse Phoenix RPX 0.02417 0.00000237 20,048,905.31 897,024.08
-0.18
0.65
-17.68
285 Insolar Insolar INS 0.6157 0.0000604 20,011,201.20 1,440,659.08
-0.24
2.55
-20.63
286 Modum Modum MOD 0.9408 0.00009229 20,007,327.57 185,956.15
0.3
1.21
-7.07
287 AdEx AdEx ADX 0.2721 0.00002669 19,980,283.35 2,103,114.39
0.25
3.21
-13.37
288 Nexty Nexty NTY 0.0001337 0.00000001 19,964,705.79 125,495.89
-0.57
5.43
-17.75
289 Rotharium Rotharium RTH 5.81 0.0005701 19,511,016.67 319,407.77
-0.19
0.4
-15.83
290 WePower WePower WPR 0.03812 0.00000374 19,489,340.96 485,467.20
-0.23
0.95
-14.02
291 ParkinGo ParkinGo GOT 1.87 0.0001839 19,486,615.19 19,457.97
0.1
4.81
-1.88
292 DATA DATA DTA 0.002645 0.00000026 19,430,480.20 865,187.37
-2.41
1.56
-15.32
293 NIX NIX NIX 0.4583 0.00004496 19,314,556.08 104,588.61
-5.58
-11.18
-24.37
294 NAGA NAGA NGC 0.3241 0.00003179 19,290,409.67 79,961.44
-2.41
-1.48
-21.13
295 Tripio Tripio TRIO 0.008563 0.00000084 19,267,144.17 1,296,187.84
-1.53
16.61
-12.34
296 TrueDeck TrueDeck TDP 1.91 0.0001874 19,187,889.01 734,042.96
0.23
-1
-2.05
297 LockTrip LockTrip LOC 2.06 0.0002019 19,127,049.91 1,114,335.46
0.47
2.96
-6.31
298 Viacoin Viacoin VIA 0.8275 0.00008117 19,124,991.49 116,789.17
1.76
2.62
-16.26
299 IoT Chain IoT Chain ITC 0.3038 0.00002981 19,046,365.13 1,608,414.10
-0.34
-0.43
-26.75
300 Edgeless Edgeless EDG 0.1937 0.000019 18,943,094.07 211,333.46
-0.44
-1.93
-7.62
301 Counterparty Counterparty XCP 7.21 0.0007076 18,868,979.04 301,876.23
-0.12
10.07
0.68
302 NaPoleonX NaPoleonX NPX 0.7441 0.000073 18,848,718.12 237,046.32
2.77
17.19
-20.28
303 Loopring [NEO] Loopring [NEO] LRN 0.1656 0.00001624 18,812,075.85 315,570.47
3.41
-0.3
-16.41
304 Cashaa Cashaa CAS 0.03098 0.00000304 18,725,577.66 331,092.10
0.89
-2.19
-16.99
305 Selfkey Selfkey KEY 0.007542 0.00000074 18,697,361.87 737,513.13
0.45
2.94
-14.27
306 XtraBYtes XtraBYtes XBY 0.04331 0.00000425 18,624,756.54 17,608.32
-0.19
5.49
-8.68
307 CloakCoin CloakCoin CLOAK 3.46 0.0003398 18,110,901.61 1,124,393.70
-0.07
13.52
-7.97
308 WaBi WaBi WABI 0.3384 0.0000332 18,076,276.23 198,362.59
-0.43
1.42
-23.52
309 StakeNet StakeNet XSN 0.242 0.00002374 18,073,850.02 324,487.58
0.11
-0.24
-17.09
310 Aston Aston ATX 0.02192 0.00000215 18,061,502.46 253.32
-0.19
-7.88
-15.43
311 AurumCoin AurumCoin AU 60.1 0.005896 17,914,702.02 5,552.13
-0.19
0.28
-8.79
312 VIBE VIBE VIBE 0.06882 0.00000675 17,898,964.29 369,166.17
-0.16
1.21
-15.07
313 Mobius Mobius MOBI 0.03472 0.00000341 17,882,612.59 22,743.71
0.79
2.46
-16.85
314 ToaCoin ToaCoin TOA 0.005424 0.00000053 17,809,016.62 90,348.53
0.31
5.97
69.89
315 GINcoin GINcoin GIN 4.08 0.0004004 17,774,978.51 50,417.19
-2.66
-0.41
-13.46
316 Covesting Covesting COV 1.01 0.00009947 17,744,831.84 22,480.75
-3.04
0.14
-11.41
317 Tierion Tierion TNT 0.04122 0.00000404 17,661,456.87 2,202,980.48
2.43
13.11
-4.27
318 Electra Electra ECA 0.0006215 0.00000006 17,639,632.86 248,609.87
-2.51
-0.95
-12.07
319 OriginTrail OriginTrail TRAC 0.06167 0.00000605 17,603,218.97 35,407.40
0.17
4.05
-10.93
320 POA Network POA Network POA 0.07973 0.00000782 17,554,030.41 219,020.27
-1.27
0.18
-22.23
321 ZClassic ZClassic ZCL 3.19 0.0003133 17,517,643.22 95,105.08
0.55
7.61
-9.27
322 Ripio Credit Network Ripio Credit Network RCN 0.03492 0.00000343 17,481,484.41 270,366.66
-0.34
2.9
-22.91
323 LoyalCoin LoyalCoin LYL 0.00326 0.00000032 17,454,422.40 720,341.60
-0.3
-2.3
-12.06
324 Lykke Lykke LKK 0.05488 0.00000538 17,386,841.52 0.00
0
3.63
-8.71
325 TTC Protocol TTC Protocol TTC 0.06168 0.00000605 17,265,477.71 949,576.63
0.08
0.95
-26.15
326 Boolberry Boolberry XBB 1.38 0.0001353 17,127,975.75 1,773.89
-0.19
-0.32
-18.15
327 Storiqa Storiqa STQ 0.001743 0.00000017 17,114,925.24 403,602.88
-0.2
-1.12
-20.95
328 SCRL SCRL SCRL 0.1126 0.00001104 16,975,581.39 302,263.27
0.4
-4.62
-22.55
329 Achain Achain ACT 0.02139 0.0000021 16,886,164.63 657,432.62
-1.96
-2.19
-18.56
330 Dero Dero DERO 2.8 0.000275 16,517,834.75 106,419.76
0.38
10.4
-0.79
331 BitKan BitKan KAN 0.004801 0.00000047 16,485,401.27 323,355.93
-0.51
1.62
-10.64
332 Litecoin Cash Litecoin Cash LCC 0.02749 0.0000027 16,461,723.49 569,060.40
-0.82
3.28
-26.07
333 Clams Clams CLAM 4.88 0.0004787 16,413,403.98 43,380.14
0.2
-4.1
-22.18
334 Internet Node Token Internet Node Token INT 0.05185 0.00000509 16,352,725.04 1,637,933.23
1.09
5.22
-6.89
335 SingularDTV SingularDTV SNGLS 0.02709 0.00000266 16,254,508.08 510,625.85
-0.1
0.92
-24.99
336 Content Neutrality Network Content Neutrality Network CNN 0.0004077 0.00000004 15,915,725.74 282,590.91
-0.13
1.32
-13
337 Hydro Hydro HYDRO 0.005429 0.00000053 15,875,877.20 1,125,052.27
-1.67
-0.28
-23.47
338 Pascal Coin Pascal Coin PASC 0.6595 0.0000647 15,793,332.72 34,174.45
-0.95
2.81
-22.73
339 Haven Protocol Haven Protocol XHV 2.46 0.0002408 15,522,976.58 176,859.23
-0.64
1.47
-16.77
340 DEW DEW DEW 0.149 0.00001462 15,386,029.27 11.33
-0.12
-1.65
-21.01
341 Fortuna Fortuna FOTA 0.03254 0.00000319 15,369,152.59 1,904,594.70
-4.11
-5.23
-9.1
342 PayPie PayPie PPP 0.1849 0.00001814 15,253,504.31 53,467.86
-0.12
62.46
-5.99
343 doc.com Token doc.com Token MTC 0.05023 0.00000493 15,231,170.14 512,155.21
0.62
-2.3
-9.17
344 VITE VITE VITE 0.03654 0.00000358 15,168,744.21 401,040.72
-0.79
0.91
-18.58
345 Asch Asch XAS 0.1621 0.0000159 15,133,730.29 824,521.78
3.34
5.25
-12.43
346 bitUSD bitUSD BITUSD 2.19 0.0002146 15,033,285.85 83,516.17
-0.87
3
-13.69
347 Restart Energy MWAT Restart Energy MWAT MWAT 0.03294 0.00000323 14,915,766.01 181,071.17
-0.37
-0.24
-14.56
348 IHT Real Estate Protocol IHT Real Estate Protocol IHT 0.0267 0.00000262 14,889,472.19 244,675.25
9.2
8.39
-30.94
349 Lympo Lympo LYM 0.01975 0.00000194 14,880,651.24 1,390,862.22
0.13
0.71
-6.34
350 smARTOFGIVING smARTOFGIVING AOG 0.2488 0.00002441 14,851,925.28 1,866.07
-0.13
-4.88
19.52
351 All Sports All Sports SOC 0.01004 0.00000098 14,723,173.10 668,387.73
0.1
5.13
-20.57
352 BitNewChain BitNewChain BTN 0.08167 0.00000801 14,675,351.88 28,497.51
-0.19
-14.12
-30.56
353 REPO REPO REPO 0.1332 0.00001306 14,642,509.09 1.60
-0.1
9.26
-11.76
354 PCHAIN PCHAIN PAI 0.01965 0.00000193 14,577,096.37 496,365.83
0.18
-0.87
-18.89
355 Blox Blox CDT 0.02148 0.00000211 14,458,609.61 181,527.82
-1.68
-2.53
-17.71
356 EvenCoin EvenCoin EVN 0.774 0.00007593 14,436,233.91 430,928.61
3.29
3.29
383.84
357 Metadium Metadium META 0.01318 0.00000129 14,308,552.47 896,911.54
3.66
4.02
-13.37
358 Patron Patron PAT 0.05194 0.0000051 14,255,875.87 191,903.09
-1.61
5.04
-11.65
359 Refereum Refereum RFR 0.005813 0.00000057 14,163,202.41 1,494,150.44
-0.27
2.58
-20.74
360 Paccoin Paccoin PAC 0.002715 0.00000027 14,086,337.88 39,768.77
3.37
3.58
9.68
361 LBRY Credits LBRY Credits LBC 0.06671 0.00000654 14,080,871.49 75,943.53
-0.22
-2.98
0.29
362 Humanscape Humanscape HUM 0.0004343 0.00000004 14,038,632.33 294,087.41
-1.18
10.17
-12.61
363 Mercury Mercury MER 0.1401 0.00001374 14,009,630.54 175,362.16
1.44
1.95
-20.24
364 Bitcore Bitcore BTX 0.8442 0.00008282 13,992,270.39 473,549.79
-0.73
2.83
5.51
365 LGO Exchange LGO Exchange LGO 0.1096 0.00001075 13,989,630.63 23,571.89
-1.27
1
-15.29
366 MediShares MediShares MDS 0.01355 0.00000133 13,976,968.67 63,015.50
-0.26
3.73
-22.3
367 Bitcoin Atom Bitcoin Atom BCA 0.7589 0.00007444 13,946,430.48 191,681.27
-0.11
-0.09
24.21
368 Linda Linda LINDA 0.001223 0.00000012 13,898,905.86 28,503.66
-1.68
-0.25
-3.88
369 Metronome Metronome MET 1.59 0.0001559 13,879,125.44 1,057,595.88
-3.04
-2.82
-28.04
370 FairCoin FairCoin FAIR 0.2605 0.00002555 13,856,079.42 6,697.87
-0.19
-13.41
-20.71
371 CrypticCoin CrypticCoin CRYP 0.00543 0.00000053 13,811,031.44 720,399.84
7.42
-10.06
-15.85
372 ION ION ION 0.637 0.00006249 13,778,725.49 235,844.58
0.19
-3.05
-5.04
373 Happycoin Happycoin HPC 0.7746 0.00007599 13,558,201.53 30,984.11
-0.19
-1.81
-14.64
374 Paragon Paragon PRG 0.2039 0.00002001 13,446,548.49 87,409.61
-13.85
-49.34
-25.48
375 DAPS Token DAPS Token DAPS 0.0002568 0.00000003 13,399,017.94 55,811.00
0.05
-13.69
-21.67
376 Envion Envion ENV 0.1202 0.00001179 13,388,414.40 8,198.96
-0.12
6.54
-28.02
377 Game.com Game.com GTC 0.01745 0.00000171 13,284,078.54 6,745,403.89
0.31
-5.31
-12.73
378 Presearch Presearch PRE 0.08564 0.0000084 13,274,011.85 48,078.64
0.6
-1.52
-8.7
379 QLC Chain QLC Chain QLC 0.05512 0.00000541 13,228,198.63 331,352.95
0.1
2.61
-20.04
380 B2BX B2BX B2B 0.7972 0.0000782 13,145,069.84 1,742,909.74
0.17
3.6
-21.99
381 Primas Primas PST 0.2483 0.00002436 13,083,308.30 2,834,908.39
8.16
9.04
-27.69
382 PlayCoin [ERC20] PlayCoin [ERC20] PLY 0.08909 0.00000874 13,067,024.83 0.00
-0.22
0.48
-16.92
383 Blocktix Blocktix TIX 0.3252 0.0000319 13,006,159.03 911,221.92
-0.63
1.18
-20.05
384 CPChain CPChain CPC 0.03446 0.00000338 12,982,576.16 479,495.98
-0.11
5.14
7.51
385 Bankex Bankex BKX 0.139 0.00001364 12,973,980.62 1,085,459.93
7.53
10.89
9.7
386 Bitcoin Green Bitcoin Green BITG 2.06 0.000202 12,833,379.17 17,343.36
3.41
-2.4
-14.91
387 Cofound.it Cofound.it CFI 0.03947 0.00000387 12,828,158.97 749.24
-0.08
0.46
-8.8
388 Polybius Polybius PLBT 3.23 0.0003168 12,817,653.31 10,414.53
7.83
-0.03
-5.6
389 Mothership Mothership MSP 0.09116 0.00000894 12,762,037.37 30,540.59
0.32
-1.11
-13.07
390 SophiaTX SophiaTX SPHTX 0.06568 0.00000644 12,691,244.29 592,938.07
-0.1
5.28
-11.64
391 Primecoin Primecoin XPM 0.4839 0.00004747 12,509,305.35 104,680.75
-8.05
-10.44
-16.29
392 Apex Apex CPX 0.02786 0.00000273 12,492,728.24 1,065,301.59
-0.08
0.44
-14.85
393 Rublix Rublix RBLX 0.5889 0.00005777 12,379,165.07 32,967.13
-0.95
-4.8
-3.85
394 SPINDLE SPINDLE SPD 0.003489 0.00000034 12,371,865.68 35,593.01
-0.29
0.86
-17.22
395 Everex Everex EVX 0.6115 0.00005999 12,275,677.49 416,035.18
-0.48
0.75
-12.8
396 Omnitude Omnitude ECOM 0.2343 0.00002299 12,200,634.09 557,325.92
-0.12
-7.2
35.91
397 GameCredits GameCredits GAME 0.1747 0.00001714 12,198,744.74 166,735.40
-0.03
-3.09
-20.12
398 Travala.com Travala.com AVA 0.3456 0.00003391 12,128,319.44 84,643.23
-0.78
-2.11
-0.58
399 Bottos Bottos BTO 0.02371 0.00000233 12,093,148.31 391,148.83
0.12
1.63
-20.46
400 TE-FOOD TE-FOOD TFD 0.02381 0.00000234 12,048,313.88 55,419.47
-1.74
0.27
-1.47
401 Dock Dock DOCK 0.02746 0.00000269 11,982,453.30 878,109.42
-0.41
-0.42
-14.61
402 Xaurum Xaurum XAUR 0.1244 0.00001221 11,900,166.86 16,729.21
1.35
11.89
7.6
403 ALQO ALQO ALQO 0.2063 0.00002024 11,846,944.51 26,582.72
1.16
-3.62
-6.21
404 Primalbase Token Primalbase Token PBT 9411.82 0.9233 11,764,776.72 7,853.64
-0.42
3.53
-12.66
405 Bit-Z Token Bit-Z Token BZ 0.262 0.0000257 11,764,744.09 89,965,817.37
-0.33
-1.23
-11.06
406 Synthetix Network Token Synthetix Network Token SNX 0.1746 0.00001712 11,756,382.87 545,657.74
-0.06
23.11
26.44
407 YOYOW YOYOW YOYOW 0.03915 0.00000384 11,744,530.63 409,180.21
0.34
2.38
-17.27
408 Aeon Aeon AEON 0.7371 0.00007231 11,669,054.20 74,991.68
-0.11
-4.07
-11.2
409 SpankChain SpankChain SPANK 0.03875 0.0000038 11,625,237.11 43,024.12
-0.53
2.02
-49.44
410 AppCoins AppCoins APPC 0.1153 0.00001131 11,539,791.86 204,813.98
-0.88
2.79
-15.85
411 Vipstar Coin Vipstar Coin VIPS 0.0003394 0.00000003 11,508,150.31 2,588,141.50
-0.3
11.2
6.41
412 DECENT DECENT DCT 0.2236 0.00002193 11,471,433.88 445,142.54
-0.57
-1.88
-10.55
413 Bulwark Bulwark BWK 0.7847 0.00007698 11,444,416.36 20,941.84
-0.18
0.37
-23.43
414 AirSwap AirSwap AST 0.07607 0.00000746 11,410,461.31 1,241,500.43
0.09
0.46
-25.26
415 FLO FLO FLO 0.07626 0.00000748 11,353,377.19 30,252.05
-1.21
-1.37
2.73
416 Peerplays Peerplays PPY 2.53 0.0002477 11,345,751.54 185,818.74
-0.2
-4.61
-16.3
417 Melon Melon MLN 14.5 0.001422 11,283,545.10 28,132.17
-0.05
0.21
-20.9
418 Viberate Viberate VIB 0.06283 0.00000616 11,247,412.98 1,993,102.12
0.1
1.02
-8.72
419 Ternio Ternio TERN 0.03364 0.0000033 11,240,656.38 115,633.29
-0.52
-7.03
9.96
420 Etherparty Etherparty FUEL 0.02121 0.00000208 11,211,046.55 338,593.97
-0.93
0.21
-19.83
421 LAToken LAToken LA 0.1377 0.00001351 11,157,566.15 14,353,914.36
0.07
1.9
-1.25
422 Monetha Monetha MTH 0.05108 0.00000501 11,149,468.90 1,206,167.73
0.11
2.33
-17.34
423 Blue Whale Token Blue Whale Token BWX 0.0003441 0.00000003 11,083,593.49 158,628.35
2.31
9.26
-12.84
424 BlackCoin BlackCoin BLK 0.1742 0.00001709 11,065,043.97 501,836.64
0
-7.75
20.45
425 Seele Seele SEELE 0.01622 0.00000159 10,997,744.86 931,141.54
-2.02
-1.46
-15.78
426 Feathercoin Feathercoin FTC 0.04973 0.00000488 10,960,921.66 34,634.46
0.36
-2.27
-12.86
427 HalalChain HalalChain HLC 0.02804 0.00000275 10,908,052.26 53,227.62
-4.34
2.66
30.14
428 Numeraire Numeraire NMR 8.04 0.0007884 10,844,608.99 15,032.75
-0.19
-1.76
-8.09
429 Universa Universa UTNP 0.005862 0.00000058 10,837,241.38 654.11
-0.08
-10.89
-27.26
430 Ecobit Ecobit ECOB 0.02426 0.00000238 10,784,069.45 80.31
-0.19
5.89
-3.49
431 Robotina Robotina ROX 0.03962 0.00000389 10,641,279.08 55,474.45
-0.12
-4.72
-13.09
432 Flash Flash FLASH 0.01182 0.00000116 10,636,026.25 6,303.13
-0.19
-13.22
20.95
433 Rialto Rialto XRL 0.1288 0.00001264 10,583,925.05 39,482.64
-0.18
-3.51
-30.81
434 Lamden Lamden TAU 0.07431 0.00000729 10,567,567.42 18,033.48
-0.15
15.98
15.15
435 MinexCoin MinexCoin MNX 2.23 0.0002188 10,528,229.03 155,985.19
-0.08
20.94
-11.23
436 Shift Shift SHIFT 0.8255 0.00008099 10,460,799.42 51,080.99
-2.87
-3.48
0.1
437 Bismuth Bismuth BIS 0.7289 0.00007151 10,415,935.33 25,874.65
-0.43
1.25
-9.52
438 TaTaTu TaTaTu TTU 0.1072 0.00001052 10,374,007.60 52,014.93
-0.11
-4.38
-6.8
439 SpaceChain SpaceChain SPC 0.02006 0.00000197 10,351,231.49 718,658.77
10.23
26.31
14.02
440 ECC ECC ECC 0.0004078 0.00000004 10,195,022.82 6,787.50
-0.19
6.17
27.12
441 Unikoin Gold Unikoin Gold UKG 0.07029 0.0000069 10,070,016.73 65,514.92
-0.05
-0.02
-4.26
442 Cobinhood Cobinhood COB 0.026 0.00000255 10,046,119.47 34,328.68
-6.6
-4.68
-20.49
443 Digix Gold Token Digix Gold Token DGX 123.22 0.01209 10,044,197.48 116,370.83
-0.19
-0.34
1.98
444 eosDAC eosDAC EOSDAC 0.01509 0.00000148 9,971,019.71 187,104.57
-0.25
-1.73
-31.16
445 DeepBrain Chain DeepBrain Chain DBC 0.00663 0.00000065 9,945,066.99 541,042.74
0.99
-1.5
-23.32
446 Moneytoken Moneytoken IMT 0.001143 0.00000011 9,929,741.54 196,377.73
-2.13
-0.66
-18.74
447 ATN ATN ATN 0.1177 0.00001155 9,923,687.89 38,200.11
-0.56
-0.15
-9.19
448 SafeInsure SafeInsure SINS 9.43 0.0009248 9,898,565.65 657,984.17
10.14
13.11
2.11
449 HTMLCOIN HTMLCOIN HTML 0.000186 0.00000002 9,872,348.96 26,458.95
0.15
-8.27
-7.36
450 Zen Protocol Zen Protocol ZP 0.6112 0.00005996 9,835,682.96 1,052,622.66
-0.95
-3.21
-12.3
451 Six Domain Chain Six Domain Chain SDA 0.01363 0.00000134 9,725,070.99 250,799.32
1.19
3.5
-2.48
452 SwissBorg SwissBorg CHSB 0.01684 0.00000165 9,694,013.74 87,793.44
0.03
1.58
-9.91
453 Dignity Dignity DIG 0.01843 0.00000181 9,639,370.66 507,832.06
0.15
7.53
-36.29
454 ICE ROCK MINING ICE ROCK MINING ROCK2 0.612 0.00006004 9,611,116.31 18,524.54
0.75
-42.31
-9.33
455 adToken adToken ADT 0.01591 0.00000156 9,547,512.87 191,024.33
1.13
1.48
-18.76
456 NANJCOIN NANJCOIN NANJ 0.0004931 0.00000005 9,546,887.04 11,524.10
-0.46
2.33
-6.62
457 Diamond Diamond DMD 3.13 0.0003066 9,523,007.57 1,332.25
-0.19
1.54
-11.65
458 Aeron Aeron ARN 0.7263 0.00007125 9,441,281.72 3,521,000.08
-0.44
4.87
-9.31
459 0chain 0chain ZCN 0.2349 0.00002305 9,422,385.17 54,819.21
-7.79
-4.48
-24.55
460 RevolutionVR RevolutionVR VOX 0.04484 0.0000044 9,416,159.48 72,147.66
-1.55
-0.44
-13.54
461 Waves Community Token Waves Community Token WCT 0.9424 0.00009245 9,390,245.32 4,490.02
-0.52
10.08
16.14
462 MassGrid MassGrid MGD 0.1772 0.00001738 9,353,511.10 0.00
32.99
37.33
23.13
463 BitTube BitTube TUBE 0.08789 0.00000862 9,289,041.59 181,919.76
-2.54
-2.55
-10.15
464 Scorum Coins Scorum Coins SCR 0.3172 0.00003112 9,283,655.28 21,486.09
-0.25
16.33
-1.95
465 Lunyr Lunyr LUN 4.03 0.0003957 9,268,045.09 932,435.41
-0.63
1.69
-15.46
466 Callisto Network Callisto Network CLO 0.01202 0.00000118 9,224,073.77 333,463.63
-0.17
5.08
-8.82
467 KickCoin KickCoin KICK 0.01696 0.00000166 9,204,963.67 172,545.45
-1.08
0.61
-21
468 Phore Phore PHR 0.5928 0.00005815 9,194,870.29 435,355.62
-0.17
16.33
-12.18
469 HorusPay HorusPay HORUS 0.01049 0.00000103 9,158,726.31 3,495.17
-3.77
-17.15
-37.83
470 Playgroundz Playgroundz IOG 0.3196 0.00003135 9,122,609.02 1,152,810.67
-0.11
0.36
-29.22
471 SwftCoin SwftCoin SWFTC 0.002501 0.00000025 9,104,717.96 2,051,510.24
-0.15
1.28
-14.66
472 Ecoreal Estate Ecoreal Estate ECOREAL 0.05774 0.00000566 9,086,331.57 851.64
-0.16
-25.66
-47.21
473 Everus Everus EVR 0.01729 0.0000017 9,040,723.01 15,609.96
0.8
-0.09
-11.13
474 BitCapitalVendor BitCapitalVendor BCV 0.01656 0.00000162 8,944,122.54 127,031.60
-1.31
5.04
23.11
475 Zeepin Zeepin ZPT 0.01786 0.00000175 8,930,873.30 205,518.23
5.84
4.63
-4.02
476 XinFin Network XinFin Network XDCE 0.002292 0.00000022 8,891,558.64 1,053,370.47
1.39
3.98
-54.49
477 INO COIN INO COIN INO 0.4414 0.00004331 8,828,747.13 5,518,562.72
-0.27
-0.3
-32.7
478 Sentinel Protocol Sentinel Protocol UPP 0.03776 0.0000037 8,709,014.63 1,734,218.77
-2.27
0.28
-27.54
479 WeShow Token WeShow Token WET 0.05376 0.00000527 8,586,630.51 57,903.16
8.96
5.63
-31.91
480 Global Currency Reserve Global Currency Reserve GCR 0.08034 0.00000788 8,441,491.04 7,591.63
5.43
2.64
-17.73
481 Agrello Agrello DLT 0.098 0.00000961 8,425,800.77 151,048.86
-0.13
1.9
-15.19
482 PotCoin PotCoin POT 0.03796 0.00000372 8,400,512.44 31,293.90
1.41
9.28
12.35
483 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.001598 0.00000016 8,393,886.34 4,844.98
-0.13
-20.18
-15.55
484 NKN NKN NKN 0.03919 0.00000384 8,369,093.34 405,140.56
-0.79
-3.01
-31.56
485 QunQun QunQun QUN 0.01159 0.00000114 8,344,478.30 418,109.63
0.02
0.29
-8.36
486 DADI DADI DADI 0.1115 0.00001094 8,342,550.38 423,404.55
0
-1.36
-0.97
487 Hi Mutual Society Hi Mutual Society HMC 0.02053 0.00000201 8,294,975.34 405,574.18
-3.23
-1.95
-11.32
488 Smartshare Smartshare SSP 0.001803 0.00000018 8,258,683.06 757,966.44
0.34
3.54
76.47
489 Bezop Bezop BEZ 0.1618 0.00001587 8,214,993.51 3,200,600.58
10.11
21.1
21.86
490 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 0.08887 0.00000872 8,192,442.82 1,089,901.37
0.02
0.56
-21.13
491 LinkEye LinkEye LET 0.01364 0.00000134 8,181,450.73 8,194,576.81
-1.79
26.07
29.85
492 Bittwatt Bittwatt BWT 0.02828 0.00000277 8,180,620.25 3,025.46
-0.11
-11.89
-16.05
493 BrahmaOS BrahmaOS BRM 0.01311 0.00000129 8,117,612.98 79,706.64
-0.74
-9.97
-5.15
494 Business Credit Alliance Chain Business Credit Alliance Chain BCAC 0.01825 0.00000179 8,097,791.03 201,427.32
1.83
-0.15
-3.58
495 XEL XEL XEL 0.08824 0.00000866 8,089,972.59 12,227.54
0.23
3.17
-7.41
496 Eden Eden EDN 0.009861 0.00000097 8,085,944.73 434,241.26
-1.33
-1.52
-18.23
497 DecentBet DecentBet DBET 0.04818 0.00000473 8,080,594.02 218,678.07
-0.13
4.74
-8.76
498 Crown Crown CRW 0.3832 0.00003759 8,055,922.62 23,697.54
-0.18
3.42
-22.8
499 Ink Ink INK 0.01713 0.00000168 7,947,125.86 8,537,146.43
1.23
-0.2
-18.11
500 FirstBlood FirstBlood 1ST 0.09279 0.0000091 7,938,930.73 1,860.11
-0.08
-0.11
5.43
501 CanonChain CanonChain CZR 0.01632 0.0000016 7,929,018.28 185,062.44
1.75
-0.13
45.73
502 Dimecoin Dimecoin DIME 0.00001453 0.000000001 7,835,615.18 4,518.40
-0.71
1.55
-8.41
503 Graft Graft GRFT 0.01769 0.00000174 7,801,852.92 40,434.82
-0.21
-2.73
-10.49
504 Consensus Consensus SEN 0.004842 0.00000048 7,774,959.97 85,760.44
-0.17
2.54
-6.77
505 Hiveterminal Token Hiveterminal Token HVN 0.01888 0.00000185 7,758,501.50 5,788.10
-0.17
-0.81
-16.84
506 Polis Polis POLIS 1.61 0.0001577 7,718,264.41 24,764.97
-1.62
-1.09
-9.78
507 Insureum Insureum ISR 0.04428 0.00000434 7,712,608.20 507,150.37
0.04
-8.29
-19.17
508 AVINOC AVINOC AVINOC 0.02036 0.000002 7,665,009.43 1,745.40
-0.17
-4.32
-14.83
509 GET Protocol GET Protocol GET 0.6708 0.00006581 7,639,795.25 8,881.86
-0.13
4.01
-5.2
510 ColossusXT ColossusXT COLX 0.0006936 0.00000007 7,577,443.47 555.87
-1.36
2.17
-0.23
511 Sentinel Sentinel SENT 0.003771 0.00000037 7,542,444.38 73,261.48
-0.19
1.42
-2.77
512 TV-TWO TV-TWO TTV 0.01846 0.00000181 7,523,909.69 430.31
-0.12
-6.21
-11.46
513 Pepe Cash Pepe Cash PEPECASH 0.0107 0.00000105 7,510,111.74 3,845.14
-23.73
-23.25
-32.97
514 Brickblock Brickblock BBK 0.09996 0.00000981 7,509,918.95 175,233.21
-0.97
0.36
5.44
515 CEEK VR CEEK VR CEEK 0.01093 0.00000107 7,502,913.19 78,920.97
-0.17
0.06
-13.08
516 Lendingblock Lendingblock LND 0.01247 0.00000122 7,502,895.40 367,836.46
0.03
2.41
4.06
517 Bean Cash Bean Cash BITB 0.002857 0.00000028 7,480,006.58 198,270.16
-0.18
-4.44
-18.66
518 BaaSid BaaSid BAAS 0.003738 0.00000037 7,431,251.06 52,409.63
1.57
0.53
-29.69
519 Blackmoon Blackmoon BMC 0.3388 0.00003324 7,426,188.06 753,013.89
-0.17
3.14
-19.9
520 Change Change CAG 0.198 0.00001942 7,348,101.52 277,897.22
-0.14
14.8
12.59
521 MonetaryUnit MonetaryUnit MUE 0.05055 0.00000496 7,344,782.54 22,741.56
0.29
-12.86
7.91
522 Anoncoin Anoncoin ANC 3.47 0.0003403 7,319,752.25 12,253.61
-0.19
12.73
-19.13
523 SureRemit SureRemit RMT 0.01454 0.00000143 7,270,465.82 35,787.98
-0.14
2.21
-49.49
524 Myriad Myriad XMY 0.004443 0.00000044 7,227,944.88 3,917.07
-0.32
-0.73
-10.62
525 Olympus Labs Olympus Labs MOT 0.1876 0.00001841 7,194,642.35 456,405.72
0.16
1.66
-7.18
526 Divi Divi DIVX 0.009989 0.00000098 7,187,811.60 11,315.12
-0.19
-1.73
-21.6
527 Electrify.Asia Electrify.Asia ELEC 0.01511 0.00000148 7,183,146.04 59,015.94
0.04
-1.04
-10.45
528 GridCoin GridCoin GRC 0.01741 0.00000171 7,177,546.18 6,539.93
-0.01
4.82
6.01
529 Soarcoin Soarcoin SOAR 0.006627 0.00000065 7,159,023.36 3,031.34
-0.18
22.58
3.15
530 Etheroll Etheroll DICE 1.02 0.0001002 7,153,408.67 16,088.96
0.04
-3.39
-12.82
531 Lightpaycoin Lightpaycoin LPC 1.56 0.0001532 7,119,628.61 458,894.80
-0.47
3.09
35.08
532 Distributed Credit Chain Distributed Credit Chain DCC 0.003884 0.00000038 7,090,757.33 5,347,490.79
-0.12
-1.9
-11.32
533 Online Online OIO 0.008061 0.00000079 7,074,631.05 22,043.50
-0.13
0.4
-19.18
534 Hubii Network Hubii Network HBT 0.4658 0.00004569 7,053,124.40 3,889.14
-0.12
-9.77
39.01
535 Radium Radium RADS 1.97 0.0001933 7,020,782.86 404,144.35
-0.19
1.75
-3.01
536 FansTime FansTime FTI 0.002433 0.00000024 6,935,426.60 69,510.93
-2.78
0.94
-17.67
537 DxChain Token DxChain Token DX 0.0004546 0.00000004 6,911,289.09 331,655.66
0.7
-6.5
-18.62
538 Aurora DAO Aurora DAO AURA 0.04511 0.00000443 6,868,794.85 15,411.14
-3.24
1.53
-8.52
539 Yee Yee YEE 0.005005 0.00000049 6,832,894.08 946,031.41
3.59
4.48
-4.66
540 Rubycoin Rubycoin RBY 0.2587 0.00002538 6,824,070.15 1,562.30
-1.1
-11.47
-20.86
541 Bloom Bloom BLT 0.142 0.00001393 6,797,865.32 860,771.74
-2.29
-12.3
-20.87
542 Blockport Blockport BPT 0.1277 0.00001253 6,751,165.26 316,890.25
-0.21
5.01
-6.73
543 Ondori Ondori RSTR 0.0001841 0.00000002 6,737,444.43 526.24
-4.31
-15.52
15.58
544 HempCoin HempCoin THC 0.02752 0.0000027 6,718,752.54 11,225.38
-2.11
-3.08
-10.83
545 DIMCOIN DIMCOIN DIM 0.003141 0.00000031 6,604,385.58 432,230.82
-0.32
0.33
-3.6
546 Winding Tree Winding Tree LIF 0.3247 0.00003185 6,577,492.63 2,080.70
-0.13
0.01
-18.36
547 Welltrado Welltrado WTL 0.1772 0.00001738 6,572,646.15 7,668.72
0
12.35
33.03
548 ThoreCoin ThoreCoin THR 76.43 0.007498 6,565,883.61 121,999.45
3.68
2.15
-12.12
549 Ivy Ivy IVY 0.02131 0.00000209 6,544,151.55 2,419.95
-0.13
5.61
-6.4
550 Birake Birake BIR 0.2374 0.00002329 6,431,917.16 301,631.33
-0.31
-0.21
-20.08
551 BitDice BitDice CSNO 0.09176 0.000009 6,422,864.85 341.33
-0.19
-9.76
1.77
552 Zebi Zebi ZCO 0.0128 0.00000126 6,401,542.10 2,143,738.46
-0.92
-1.76
-16.34
553 Experience Points Experience Points XP 0.00002476 0.000000002 6,371,775.07 21,329.79
-0.3
-3.33
-21.36
554 FuzeX FuzeX FXT 0.008299 0.00000081 6,277,230.06 568.59
2.46
-5.15
-13.18
555 carVertical carVertical cV 0.0008113 0.00000008 6,276,396.60 11,343.81
-0.18
1.1
-7.84
556 YGGDRASH YGGDRASH YEED 0.001275 0.00000013 6,261,189.79 608,667.94
-0.13
-6.2
-30.74
557 I/O Coin I/O Coin IOC 0.365 0.0000358 6,250,986.67 4,980.10
-0.19
-2.57
-10.66
558 UpToken UpToken UP 0.04254 0.00000417 6,233,285.43 839,729.99
-0.54
6.49
-2.09
559 PolySwarm PolySwarm NCT 0.003999 0.00000039 6,184,758.30 169,356.39
-1.07
8.01
-28.4
560 Incent Incent INCNT 0.1339 0.00001313 6,160,350.88 1,302.75
-0.19
3.02
-18.63
561 Pandacoin Pandacoin PND 0.0001893 0.00000002 6,155,753.54 1,441.65
-0.33
-32.03
3.39
562 Switcheo Switcheo SWH 0.01178 0.00000116 6,154,774.75 124,522.87
0.95
-11
-38.88
563 Pal Network Pal Network PAL 0.01338 0.00000131 6,143,272.50 595,954.54
0.25
1.16
-3.16
564 U Network U Network UUU 0.001039 0.0000001 6,132,615.58 627,289.27
-1.37
4.08
-11.72
565 Hydro Protocol Hydro Protocol HOT 0.008702 0.00000085 6,108,836.95 622,773.57
4.73
4.23
-12.78
566 SIX SIX SIX 0.0221 0.00000217 6,049,563.91 72,889.21
2.23
5.54
-1.05
567 Rise Rise RISE 0.04576 0.00000449 6,030,661.43 4,177.15
-0.27
-2.22
-20.22
568 Ulord Ulord UT 0.1321 0.00001296 6,015,386.40 505,364.52
0.76
0.9
-5.56
569 TRAXIA TRAXIA TMT 0.0122 0.0000012 6,001,449.05 295,874.31
-0.13
6.42
-2.93
570 Peculium Peculium PCL 0.003047 0.0000003 5,988,190.92 175,796.34
-0.19
2.84
-8.16
571 MARK.SPACE MARK.SPACE MRK 0.01103 0.00000108 5,966,986.81 295,044.03
-0.16
2.22
-24.73
572 MktCoin MktCoin MLM 0.005188 0.00000051 5,960,861.97 4,940.34
-0.51
0.68
-5.97
573 CargoX CargoX CXO 0.04605 0.00000452 5,943,656.06 116,745.53
-3.7
7.69
0.5
574 OWNDATA OWNDATA OWN 0.0005399 0.00000005 5,939,236.68 34,972.78
-0.39
-3.04
-5.34
575 New Power Coin New Power Coin NPW 0.3217 0.00003156 5,927,064.11 862.75
-0.19
50.68
-1.35
576 DATx DATx DATX 0.004246 0.00000042 5,907,968.84 1,091,021.59
0.2
3.33
-4.3
577 OAX OAX OAX 0.2352 0.00002307 5,881,256.82 1,817,604.23
-0.16
5.78
-19
578 CVCoin CVCoin CVCOIN 0.4734 0.00004644 5,861,307.34 744,351.92
0.17
5.07
0.71
579 Spectrecoin Spectrecoin XSPEC 0.2804 0.00002751 5,827,844.64 59.25
-0.19
-3.26
-5.45
580 VeriCoin VeriCoin VRC 0.1855 0.0000182 5,823,374.84 53,641.41
-0.94
1.15
1.09
581 Blocktrade Token Blocktrade Token BTT 0.1075 0.00001055 5,819,510.11 461,115.88
-0.34
-1.7
-14.2
582 AI Doctor AI Doctor AIDOC 0.01308 0.00000128 5,799,014.88 2,772,488.88
0.43
-1.11
-9.9
583 EDUCare EDUCare EKT 0.01283 0.00000126 5,773,649.43 249,837.85
0.42
2.56
-23.31
584 LUXCoin LUXCoin LUX 1.84 0.0001803 5,767,850.86 22,907.62
-3.37
-3.51
-22.84
585 Karma Karma KRM 0.003223 0.00000032 5,746,092.10 107,923.47
-0.02
3.37
-6.37
586 EBCoin EBCoin EBC 0.001536 0.00000015 5,742,654.47 64,100.21
-0.03
-1.1
-24.4
587 Remme Remme REM 0.009315 0.00000091 5,722,108.82 448,572.18
-1.37
1.67
-16.48
588 POPCHAIN POPCHAIN PCH 0.0112 0.0000011 5,719,887.27 646,480.20
4.54
16.94
-26.9
589 Skrumble Network Skrumble Network SKM 0.007567 0.00000074 5,719,495.75 1,988,834.13
-0.67
3.6
-19.59
590 TaaS TaaS TAAS 0.6991 0.00006858 5,694,681.99 2,127.12
1.41
-6.74
-1.26
591 ATC Coin ATC Coin ATCC 0.02375 0.00000233 5,681,423.85 43,499.94
0.45
-0.78
-15.36
592 XMax XMax XMX 0.0007386 0.00000007 5,667,964.03 213,601.48
0.04
-4.34
-23.59
593 HyperSpace HyperSpace AMP 0.05617 0.00000551 5,657,826.16 125,928.80
-0.19
1.78
17.61
594 Stealth Stealth XST 0.1852 0.00001817 5,651,208.96 4,018.52
2.21
-6.58
-8.73
595 ChatCoin ChatCoin CHAT 0.008168 0.0000008 5,636,049.60 2,467,401.60
0.99
2.96
-17.74
596 IXT IXT IXT 0.1568 0.00001538 5,608,361.76 16,673.22
-5.88
3.07
-7.49
597 Nimiq Nimiq NET 0.002035 0.0000002 5,580,160.79 212,041.11
-1.7
3.33
-5.51
598 Yocoin Yocoin YOC 0.01671 0.00000164 5,515,964.15 23,673.41
3.17
3.63
-13.29
599 Decision Token Decision Token HST 0.1716 0.00001684 5,496,975.66 126,566.94
0.52
-1.24
-25.61
600 LocalCoinSwap LocalCoinSwap LCS 0.1029 0.00001009 5,386,633.59 381,515.88
0.65
-1.59
-24.29
601 DAO.Casino DAO.Casino BET 0.0322 0.00000316 5,385,939.54 2,566.82
-0.13
1.59
-11.99
602 Liquidity Network Liquidity Network LQD 0.1247 0.00001223 5,379,215.57 724,514.35
0.33
2.78
1.61
603 DeepOnion DeepOnion ONION 0.3302 0.00003239 5,321,211.98 5,047.72
-0.13
0.54
-10.64
604 EnergiToken EnergiToken EKT 0.002866 0.00000028 5,307,758.09 34,033.01
-1.35
-11.4
-29.93
605 Puregold Token Puregold Token PGT 0.5322 0.00005221 5,305,465.35 1,753.28
-0.13
-26.43
-26.43
606 Maecenas Maecenas ART 0.1344 0.000013 5,281,867.66 0.00
0
1.71
-3.61
607 HashCoin HashCoin HSC 0.0004084 0.00000004 5,253,657.80 7,757.55
4.19
3.22
-5.17
608 VINchain VINchain VIN 0.01094 0.00000107 5,251,023.97 299,915.56
-0.49
39.64
0.1
609 Ubex Ubex UBEX 0.001718 0.00000017 5,197,599.92 1,993,893.20
0.52
1.75
-4.24
610 Humaniq Humaniq HMQ 0.02785 0.00000273 5,160,646.22 208,780.50
-1.12
2.03
-3.18
611 Xriba Xriba XRA 0.07805 0.00000766 5,121,355.28 36,536.50
-0.01
-12.7
-13.17
612 Delphy Delphy DPY 0.104 0.0000102 5,121,257.41 244,455.23
0.42
-0.89
-32.23
613 Global Social Chain Global Social Chain GSC 0.01076 0.00000106 5,086,258.31 556,210.83
-0.07
-1.23
-20.82
614 Mintcoin Mintcoin MINT 0.0002032 0.00000002 5,068,910.03 1,284.07
64.61
-1.73
8.51
615 FarmaTrust FarmaTrust FTT 0.008427 0.00000083 5,056,375.61 168,287.12
-2.3
5.7
16.55
616 Eximchain Eximchain EXC 0.07507 0.00000736 5,052,647.32 23,783.37
2.29
-0.4
-10.14
617 NeuroChain NeuroChain NCC 0.01966 0.00000193 5,001,542.70 36,273.64
-0.16
2.7
-18.41
618 Auroracoin Auroracoin AUR 0.2917 0.00002861 4,990,541.72 1,523.24
2.64
-20.66
-1.32
619 DACSEE DACSEE DACS 0.006676 0.00000065 4,989,503.61 173,229.14
-0.23
-1.42
-20.9
620 Solaris Solaris XLR 3.06 0.0002999 4,976,794.19 16,070.48
-0.19
22.26
14.86
621 Unibright Unibright UBT 0.03568 0.0000035 4,975,554.39 255,372.92
-2.44
2.96
-7.91
622 NewYorkCoin NewYorkCoin NYC 0.00003685 0.000000004 4,938,428.66 1,745.57
-0.14
3.74
21.78
623 Dotcoin Dotcoin DOT 0.01577 0.00000155 4,920,374.46 2,558.27
-0.2
-1.09
-9.34
624 KARMA KARMA KARMA 0.001491 0.00000015 4,918,906.28 4,250.26
-0.27
-7.59
-34.34
625 CashBet Coin CashBet Coin CBC 0.03188 0.00000313 4,895,664.51 124,489.67
-0.53
-8.7
-34.71
626 Pura Pura PURA 0.0275 0.0000027 4,815,009.39 1,972.27
1.07
-0.4
-21.33
627 Snetwork Snetwork SNET 0.0359 0.00000352 4,807,107.90 147,287.46
0
-4.83
-20.94
628 aXpire aXpire AXP 0.01727 0.00000169 4,741,007.07 22,192.17
0.79
-4.94
-19.82
629 Airbloc Airbloc ABL 0.02239 0.0000022 4,726,666.34 826,822.56
0.05
9.16
3.89
630 DomRaider DomRaider DRT 0.007884 0.00000077 4,663,427.72 100,170.78
0.93
-3.68
-15.27
631 Hacken Hacken HKN 0.8673 0.00008508 4,648,167.52 629,526.51
-0.47
-0.92
-8.86
632 Espers Espers ESP 0.0002039 0.00000002 4,631,320.50 590.62
-0.19
0.27
-9.54
633 Niobium Coin Niobium Coin NBC 0.09362 0.00000918 4,623,116.47 2,573.39
-0.18
-11
-22.59
634 DAEX DAEX DAX 0.01302 0.00000128 4,619,257.67 1,544,362.28
13.38
12.96
0.86
635 Circuits of Value Circuits of Value COVAL 0.004588 0.00000045 4,587,761.46 6,257.42
-0.19
-4
-10.85
636 Paypex Paypex PAYX 0.06672 0.00000655 4,565,424.32 36,334.94
3.38
2.64
-7.22
637 Gambit Gambit GAM 3.95 0.000387 4,553,168.71 7,258.16
-0.2
-12.64
-6.87
638 CommerceBlock CommerceBlock CBT 0.02607 0.00000256 4,516,182.37 8,424.81
-12.4
18.08
43.08
639 ZelCash ZelCash ZEL 0.0961 0.00000943 4,492,955.43 6,215.11
-0.58
-4.4
-16.29
640 Starta Starta STA 0.8667 0.00008502 4,486,427.21 198.39
-0.19
-12.43
20.85
641 RoBET RoBET ROBET 5.62 0.0005508 4,484,789.97 862.20
-0.19
23.22
-1.21
642 Cappasity Cappasity CAPP 0.008908 0.00000087 4,464,579.47 313,070.27
0.68
17.38
4.41
643 Kcash Kcash KCASH 0.01414 0.00000139 4,460,498.22 1,265,940.37
-0.85
0.15
-16.76
644 Flixxo Flixxo FLIXX 0.05547 0.00000544 4,441,984.29 14,826.91
-0.19
-15.88
5.94
645 Phantasma Phantasma SOUL 0.07608 0.00000746 4,437,680.59 336,913.31
4.18
6.26
-23.43
646 PetroDollar PetroDollar XPD 0.06933 0.0000068 4,436,408.17 1,378.49
-0.19
87.31
93.95
647 Lina Lina LINA 0.0412 0.00000404 4,431,208.72 135,056.30
-1.94
9.9
-33.48
648 Cardstack Cardstack CARD 0.001838 0.00000018 4,430,918.05 452,697.36
-1.32
-0.86
-18.38
649 ZMINE ZMINE ZMN 0.03291 0.00000323 4,417,784.49 19,087.97
0.41
-2.84
-8.49
650 SunContract SunContract SNC 0.03581 0.00000351 4,394,091.89 598,482.18
0.43
5.82
-13.37
651 Bitcoin Incognito Bitcoin Incognito XBI 0.6281 0.00006161 4,368,812.46 46,167.95
-1.62
-4.1
-23.16
652 AMLT AMLT AMLT 0.04917 0.00000482 4,355,023.41 1,611.94
-0.03
-12.62
-20.49
653 QChi QChi QCH 0.188 0.00001845 4,334,525.21 21,897.80
-0.2
55.19
81.23
654 BitSend BitSend BSD 0.2009 0.00001971 4,316,129.92 235,561.70
-0.14
-4.04
4.19
655 AsiaCoin AsiaCoin AC 0.002076 0.0000002 4,295,062.24 0.00
0
2.06
-20.58
656 STK STK STK 0.01255 0.00000123 4,288,937.40 41,933.47
0.03
-2.82
-17.74
657 SUQA SUQA SUQA 0.01043 0.00000102 4,275,593.26 59,001.78
1.32
0.45
-27.11
658 Swarm City Swarm City SWT 0.5124 0.00005026 4,274,466.17 545,700.23
-0.63
19.8
33.16
659 Zephyr Zephyr ZEPH 0.01499 0.00000147 4,263,310.95 397.09
-1.02
-4.21
15.27
660 Gentarium Gentarium GTM 2.15 0.0002109 4,253,161.21 5,502.20
-0.16
4.77
8.17
661 ZPER ZPER ZPR 0.003151 0.00000031 4,209,836.48 277,293.60
-1.04
-5.22
-38.4
662 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 0.1711 0.00001679 4,198,108.82 167,565.77
-0.56
12.71
-7.87
663 HollyWoodCoin HollyWoodCoin HWC 0.346 0.00003394 4,179,728.36 323,248.09
-0.19
-5.12
-34.51
664 Morpheus.Network Morpheus.Network MORPH 0.1406 0.00001379 4,170,032.43 87,980.71
-0.19
-3.88
-20.88
665 DAOstack DAOstack GEN 0.1084 0.00001063 4,168,579.07 2,235.54
-0.13
4.82
20.63
666 RightMesh RightMesh RMESH 0.06948 0.00000682 4,164,773.66 207,739.78
-7.78
1.38
7.54
667 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.0004978 0.00000005 4,151,046.90 303,743.28
-0.14
-0.49
-22.48
668 Musicoin Musicoin MUSIC 0.003363 0.00000033 4,146,885.57 45,709.78
-0.19
-0.44
-20.52
669 Banca Banca BANCA 0.0002291 0.00000002 4,107,769.63 86,086.74
0.09
-4
-21.39
670 Matchpool Matchpool GUP 0.05469 0.00000537 4,101,650.72 127,210.65
-1.2
-6.11
3.54
671 Tolar Tolar TOL 0.01295 0.00000127 4,085,856.64 515,201.62
0.05
1.88
-18.63
672 Semux Semux SEM 0.459 0.00004503 4,060,019.59 4,792.58
-0.19
-9.74
-43.44
673 Global Cryptocurrency Global Cryptocurrency GCC 0.00335 0.00000033 4,050,477.89 274,478.94
-6.07
73.37
100.74
674 MidasProtocol MidasProtocol MAS 0.01542 0.00000151 4,047,844.06 40,889.30
-0.06
0.74
-11.05
675 Bodhi Bodhi BOT 0.1011 0.00000992 4,045,207.26 1,518,348.35
-12.38
-4.06
1.95
676 ALAX ALAX ALX 0.008022 0.00000079 4,034,197.38 4,392.07
-0.13
0.06
12.04
677 LoMoCoin LoMoCoin LMC 0.01597 0.00000157 4,025,883.61 262.92
2.64
7.59
-11.96
678 Grid+ Grid+ GRID 0.1011 0.00000992 3,967,616.05 29,595.16
-0.12
-0.37
-46.1
679 Molecule Molecule MOL 0.0003091 0.00000003 3,951,513.50 3,731,273.64
-0.58
5.08
-3.71
680 B3Coin B3Coin B3 0.005349 0.00000052 3,943,875.99 140.64
-1.61
35.65
24.9
681 EXRNchain EXRNchain EXRN 0.00004259 0.000000004 3,939,581.18 109,012.22
-0.2
-0.9
6.69
682 PRASM PRASM PSM 0.001937 0.00000019 3,928,301.39 38,326.38
5.35
-10.81
2.32
683 DAV Coin DAV Coin DAV 0.008615 0.00000085 3,916,511.44 345,354.53
-1.21
0.45
-14.7
684 GoNetwork GoNetwork GOT 0.0652 0.0000064 3,911,724.28 816,513.16
-0.1
0.41
-25.78
685 Databits Databits DTB 0.1718 0.00001685 3,907,758.70 2,686.23
-0.19
-1.13
-15.84
686 Elite Elite 1337 0.0001481 0.00000001 3,898,389.03 14,504.26
0.14
14.26
23
687 Chronobank Chronobank TIME 5.47 0.0005366 3,883,888.13 140,148.95
-0.93
-1.02
-0.7
688 Eroscoin Eroscoin ERO 0.02063 0.00000202 3,852,477.93 8,177.73
-5.15
-8.09
-21.68
689 Sharder Sharder SS 0.01356 0.00000133 3,840,424.00 557,798.37
-0.34
-5.43
-26.07
690 Stellite Stellite XTL 0.0005278 0.00000005 3,830,496.71 6,939.22
-0.54
-4.25
-24.18
691 Gems Gems GEM 0.003317 0.00000033 3,806,400.73 15,161.37
-0.01
-0.53
-7.44
692 Kind Ads Token Kind Ads Token KIND 0.1065 0.00001044 3,760,516.32 882.00
-6.79
-17.85
-35.23
693 ContentBox ContentBox BOX 0.006107 0.0000006 3,758,449.00 220,179.38
-0.42
1.96
-23.95
694 BitMart Token BitMart Token BMX 0.03224 0.00000316 3,755,221.97 551,923.76
-1.24
-0.98
-21.82
695 Litex Litex LXT 0.004577 0.00000045 3,752,926.26 320,740.84
0.07
0.6
-11.94
696 Zeusshield Zeusshield ZSC 0.003251 0.00000032 3,749,328.47 34,454.02
-0.48
-1.76
-18.46
697 Neurotoken Neurotoken NTK 0.0473 0.00000464 3,732,434.00 187,999.77
2.16
0.78
-11.34
698 Ormeus Coin Ormeus Coin ORME 0.2181 0.0000214 3,714,062.44 830,154.22
-0.15
0.93
-11.54
699 bitqy bitqy BQ 0.001192 0.00000011 3,709,660.86 0.00
0
46.35
20.91
700 Egretia Egretia EGT 0.001127 0.00000011 3,703,622.03 566,738.10
-0.74
5.02
-11.91
701 TrueFlip TrueFlip TFL 0.5927 0.00005815 3,702,996.20 264,723.85
-0.19
0.3
-17.14
702 Expanse Expanse EXP 0.3506 0.0000344 3,679,861.20 172,087.09
-1.66
2.63
17.48
703 Effect.AI Effect.AI EFX 0.0178 0.00000175 3,679,176.05 7,526.72
-0.15
-14.47
6.01
704 PAYCENT PAYCENT PYN 0.1198 0.00001175 3,672,360.13 4,878.64
-0.19
24.98
-17.52
705 Soniq Soniq SONIQ 0.08156 0.000008 3,670,209.76 1,486.16
-0.19
-1.1
-8.12
706 SIBCoin SIBCoin SIB 0.2129 0.00002089 3,667,086.53 123,261.33
-0.19
-1.51
26.75
707 Ethersocial Ethersocial ESN 0.1427 0.000014 3,663,417.56 3,591.60
16.44
-6.19
-26.74
708 Pedity Pedity PEDI 0.002655 0.00000026 3,633,371.73 31.61
-0.1
-0.52
-22.97
709 Masari Masari MSR 0.4198 0.00004118 3,622,421.16 6,870.13
-0.2
2.05
-22.88
710 indaHash indaHash IDH 0.009026 0.00000089 3,609,949.03 365,042.84
-0.21
0.85
-17.49
711 SolarCoin SolarCoin SLR 0.07259 0.00000712 3,597,568.84 10,206.79
-0.19
1.26
-12.83
712 ugChain ugChain UGC 0.00632 0.00000062 3,595,059.58 859.64
0.11
0.51
-4.59
713 GoByte GoByte GBX 1.13 0.0001108 3,549,898.89 64,871.13
-0.83
-1.61
-11.83
714 On.Live On.Live ONL 0.164 0.00001609 3,546,146.86 189,573.53
-0.04
-0.15
-14.43
715 Gene Source Code Chain Gene Source Code Chain GENE 0.009583 0.00000094 3,535,718.32 39,683.14
0.16
-0.61
-7.78
716 TraDove B2BCoin TraDove B2BCoin BBC 0.007064 0.00000069 3,532,126.46 101,467.37
-0.14
-1.55
-17.05
717 SelfSell SelfSell SSC 0.009048 0.00000089 3,528,662.15 808,603.69
-0.24
7.27
-0.97
718 Experty Experty EXY 0.1297 0.00001273 3,514,021.85 20,648.34
-0.02
11.62
-16.48
719 OKCash OKCash OK 0.04698 0.00000461 3,490,326.27 23,161.18
-1.27
3.05
1.13
720 Patientory Patientory PTOY 0.04975 0.00000488 3,482,632.40 70,480.34
-0.4
-3.95
-3.04
721 Howdoo Howdoo UDOO 0.03874 0.0000038 3,474,739.81 36,680.49
-0.19
-9.93
-37.05
722 sUSD sUSD SUSD 2.95 0.0002895 3,473,701.70 57,848.22
-0.09
-0.6
-0.09
723 Sphere Sphere SPHR 1.12 0.0001099 3,454,229.75 7,352.73
0.08
-1.55
9.8
724 Omni Omni OMNI 6.14 0.0006025 3,449,970.54 10,647.35
-0.19
0.1
-27.5
725 SounDAC SounDAC MUSE 0.2331 0.00002286 3,398,530.77 504.60
-3.57
-51.58
22.6
726 NoLimitCoin NoLimitCoin NLC2 0.01603 0.00000157 3,376,413.12 33,410.21
1.99
7.51
-7.11
727 EncrypGen EncrypGen DNA 0.05035 0.00000494 3,375,099.17 10,246.37
-0.19
0.17
-24.84
728 Golos Golos GOLOS 0.027 0.00000265 3,361,630.45 4,998.36
0.19
1.66
-14.45
729 DeviantCoin DeviantCoin DEV 0.2498 0.0000245 3,358,373.75 6,645.04
-0.57
-5.2
-23.81
730 Capricoin Capricoin CPC 1.68 0.0001651 3,348,422.74 253,872.62
-1.81
-1.29
12.04
731 Sequence Sequence SEQ 0.07238 0.0000071 3,343,309.31 162.98
1.23
1.99
-20.64
732 REAL REAL REAL 0.3321 0.00003258 3,339,506.87 637.76
-0.2
-4.68
-25.34
733 Swisscoin Swisscoin SIC 0.0004078 0.00000004 3,336,448.90 19,313.03
-0.19
33.69
21.17
734 OracleChain OracleChain OCT 0.1112 0.00001079 3,336,066.28 0.00
0
-7.46
-35.03
735 Morpheus Labs Morpheus Labs MITX 0.01622 0.00000159 3,335,232.83 313,656.06
-0.17
2
3.36
736 Novacoin Novacoin NVC 1.47 0.000144 3,321,277.68 3,070.68
-0.19
-4.02
-8.91
737 XPA XPA XPA 0.05793 0.00000568 3,312,085.97 67,482.68
-0.13
0.66
-13.45
738 Ink Protocol Ink Protocol XNK 0.01706 0.00000167 3,308,304.29 197,487.31
-0.12
-1.72
-22.9
739 Constellation Constellation DAG 0.005197 0.00000051 3,304,030.24 83,447.81
5.7
5.51
-16.41
740 Fox Trading Fox Trading FOXT 0.3657 0.00003588 3,302,280.29 754,029.12
-17.3
-10.48
7.19
741 GeoCoin GeoCoin GEO 1.04 0.0001018 3,301,927.33 9,408.33
-0.17
3.7
-11.23
742 DubaiCoin DubaiCoin DBIX 1.47 0.0001437 3,271,831.08 4,846.47
-0.19
2.3
-17.39
743 ShipChain ShipChain SHIP 0.01469 0.00000144 3,267,423.56 2,566.65
-0.56
10.55
5.11
744 Curecoin Curecoin CURE 0.1365 0.00001339 3,265,421.50 10,871.56
-0.19
-6.03
13.01
745 Medicalchain Medicalchain MTN 0.01406 0.00000138 3,245,317.78 123,907.81
-0.7
-0.42
-19.68
746 Motocoin Motocoin MOTO 0.1652 0.0000162 3,244,172.89 11.34
-0.19
0.46
-9.71
747 ALIS ALIS ALIS 0.08311 0.00000815 3,235,182.87 940.34
-0.18
3.65
-11.25
748 UltraNote Coin UltraNote Coin XUN 0.0002021 0.00000002 3,220,851.04 42.29
-0.19
98.23
-9.17
749 TrustNote TrustNote TTT 0.01036 0.00000102 3,212,916.92 3,438,047.21
0.88
3.03
-20.58
750 TittieCoin TittieCoin TTC 0.002549 0.00000025 3,210,965.28 15.52
-0.19
0.26
862.54
751 Rivetz Rivetz RVT 0.1223 0.000012 3,210,754.69 151.16
-0.19
9.32
-11.26
752 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 0.1398 0.00001371 3,203,366.32 732,497.93
0.45
3.38
-11.38
753 X8X Token X8X Token X8X 0.05183 0.00000508 3,188,052.73 12,934.44
-0.21
3.66
-17.65
754 Crowd Machine Crowd Machine CMCT 0.006752 0.00000066 3,174,536.56 26,068.94
-0.27
3.81
-46.7
755 HiCoin HiCoin XHI 0.0007137 0.00000007 3,164,760.54 11,534.34
-10.75
-15.11
18.03
756 Proxeus Proxeus XES 0.01552 0.0000015 3,153,605.32 0.00
0
1.74
-57.23
757 Trinity Network Credit Trinity Network Credit TNC 0.00945 0.00000093 3,149,986.77 9,788.81
0.21
-2.99
-19.14
758 Nebula AI Nebula AI NBAI 0.002708 0.00000027 3,148,809.26 208.13
-0.13
-16.52
-37.29
759 Vexanium Vexanium VEX 0.01039 0.00000102 3,136,159.16 441,973.74
1
-0.34
-24.21
760 Banyan Network Banyan Network BBN 0.006618 0.00000065 3,123,215.43 143,964.60
1.02
-3.21
-24.55
761 GoldCoin GoldCoin GLD 0.07522 0.00000738 3,118,704.10 8,783.66
-0.63
3.37
-39.2
762 Qwark Qwark QWARK 0.04639 0.00000455 3,093,062.82 4,994.68
1.36
2.62
-17.75
763 Vites Vites VITES 0.000102 0.00000001 3,086,988.40 298.34
-0.19
0.27
-16.66
764 Formosa Financial Formosa Financial FMF 0.004154 0.00000041 3,082,417.75 210,734.83
0.82
-1.8
-13.84
765 Coinvest Coinvest COIN 0.261 0.00002561 3,080,302.98 942.73
-0.12
19.69
-34.54
766 Turtlecoin Turtlecoin TRTL 0.0001167 0.00000001 3,059,816.64 144,114.54
-2.74
-3.62
-8.59
767 The Abyss The Abyss ABYSS 0.01368 0.00000134 3,055,898.52 461,816.98
-0.99
3.9
-10.35
768 FoodCoin FoodCoin FOOD 0.007646 0.00000075 3,049,619.45 37,952.15
-0.19
15.69
39.25
769 ExclusiveCoin ExclusiveCoin EXCL 0.5835 0.00005724 3,040,587.90 309,019.88
-0.12
14.89
13.75
770 SHIELD SHIELD XSH 0.005879 0.00000058 3,015,880.91 4,288.46
-0.19
5.04
-1.62
771 Silent Notary Silent Notary SNTR 0.00003604 0.000000004 3,008,421.36 203,718.37
-0.05
2.56
-1.96
772 Sharpe Platform Token Sharpe Platform Token SHP 0.1748 0.00001715 3,002,880.83 1,619.38
-0.2
9.12
21.27
773 WeAreSatoshi WeAreSatoshi WSX 0.1221 0.00001198 2,994,813.24 27,785.37
2.03
-1.46
-25.79
774 Debitum Debitum DEB 0.01499 0.00000147 2,974,042.17 29,114.57
-0.18
-2.41
-4.94
775 Dovu Dovu DOV 0.007433 0.00000073 2,971,337.15 911.45
-0.07
-3.79
-20.74
776 Nework Nework NKC 0.0201 0.00000197 2,966,962.26 532,388.05
-0.07
2.27
-8.15
777 Hashgard Hashgard GARD 0.0001908 0.00000002 2,960,457.77 459,648.02
0.27
-2.39
-21.27
778 MIB Coin MIB Coin MIB 0.07078 0.00000694 2,948,427.57 515,547.98
0.71
3.78
-6.21
779 Pirl Pirl PIRL 0.09029 0.00000886 2,945,915.35 25,642.60
-0.05
-0.82
-20.23
780 AirWire AirWire WIRE 0.0245 0.0000024 2,941,463.35 125,555.38
-3.6
-3.84
-14.39
781 APX APX APX 4.18 0.0004101 2,939,259.59 17.57
-0.19
0.27
-10.31
782 Ifoods Chain Ifoods Chain IFOOD 0.001171 0.00000011 2,927,173.04 29,857.18
-0.13
-2.84
-28.21
783 Autonio Autonio NIO 0.03513 0.00000345 2,918,749.53 347,608.51
-0.72
-3.95
-5.25
784 AidCoin AidCoin AID 0.06651 0.00000652 2,917,960.56 550,213.66
-0.27
-10.42
0.05
785 Shivom Shivom OMX 0.004376 0.00000043 2,906,384.17 10,818.22
-1.95
-9.01
-38.61
786 Aventus Aventus AVT 0.4839 0.00004747 2,903,542.72 21,912.83
-3.97
-8.2
-14.24
787 OneLedger OneLedger OLT 0.008534 0.00000084 2,898,565.73 1,329,830.96
-0.46
-4.53
-12.93
788 Global Awards Token Global Awards Token GAT 0.005418 0.00000053 2,870,762.21 18,506.12
0.32
8.45
21.7
789 Syndicate Syndicate SYNX 0.08809 0.00000864 2,864,349.66 72,094.58
-0.19
1.84
-0.46
790 FNKOS FNKOS FNKOS 0.0207 0.00000203 2,858,269.31 550.93
-0.12
-5.74
-13.31
791 Opus Opus OPT 0.02039 0.000002 2,856,249.45 10.20
-0.19
0.26
13.62
792 SiaCashCoin SiaCashCoin SCC 0.0003341 0.00000003 2,854,007.13 32,035.13
30.96
14.62
25.72
793 Dynamic Dynamic DYN 0.9219 0.00009044 2,844,415.01 74,838.43
-0.19
-0.02
6.22
794 Friendz Friendz FDZ 0.005572 0.00000055 2,835,086.86 26,365.66
1.31
2.12
-8.68
795 BDT Token BDT Token BDT 0.008285 0.00000081 2,832,046.68 32,141.94
-0.54
-13.46
-43.13
796 EchoLink EchoLink EKO 0.007593 0.00000074 2,830,750.53 346,951.13
0.49
4.91
-21.25
797 Zap Zap ZAP 0.02196 0.00000215 2,826,609.96 16,560.40
-0.25
-4.33
-27.45
798 Uquid Coin Uquid Coin UQC 0.2822 0.00002768 2,821,920.68 1,657,671.90
-0.2
8.17
3.49
799 CHIPS CHIPS CHIPS 0.1334 0.00001299 2,801,517.39 0.00
0
1.02
-36.31
800 Cryptosolartech Cryptosolartech CST 0.04343 0.00000426 2,791,782.90 605,554.81
-0.17
26.46
-24.37
801 CYCLEAN CYCLEAN CCL 0.004109 0.0000004 2,787,849.95 4,305.33
3.43
-2.72
-19.27
802 Kleros Kleros PNK 0.01591 0.00000156 2,785,041.12 2,126.84
-0.02
7.18
21.29
803 WeTrust WeTrust TRST 0.0302 0.00000296 2,782,410.26 203,378.50
0.09
0.78
-9.74
804 Insights Network Insights Network INSTAR 0.01997 0.00000196 2,763,481.08 241,602.97
-0.46
6.29
-4.08
805 LogisCoin LogisCoin LGS 1.95 0.0001908 2,758,041.39 476,793.43
-0.58
2.93
57.74
806 Tigereum Tigereum TIG 0.1589 0.00001559 2,756,605.84 34,698.90
-0.29
72.61
62.71
807 savedroid savedroid SVD 0.001024 0.0000001 2,753,449.99 1,066.13
0.27
6.18
-9.98
808 Merculet Merculet MVP 0.000805 0.00000008 2,741,562.16 1,047,911.60
-5.63
-11.65
-14.05
809 Monster Byte Monster Byte MBI 0.1628 0.00001597 2,738,836.38 0.16
-0.87
71.71
56.62
810 ArtByte ArtByte ABY 0.003449 0.00000034 2,733,669.57 7,587.55
-0.17
2.65
-7.79
811 Cryptopay Cryptopay CPAY 0.03992 0.00000392 2,727,434.98 0.45
-0.13
0.75
-12.8
812 Eligma Token Eligma Token ELI 0.01961 0.00000192 2,724,371.08 880,724.03
0.69
2.38
-2.23
813 Mallcoin Mallcoin MLC 0.01545 0.00000152 2,721,517.76 89,458.57
14.12
31.23
30.82
814 RED RED RED 0.02092 0.00000205 2,719,061.89 37,999.22
-0.06
1.03
-19.51
815 FoldingCoin FoldingCoin FLDC 0.003772 0.00000037 2,713,755.68 7,967.08
-0.19
2.89
-7.46
816 Russian Miner Coin Russian Miner Coin RMC 1799.42 0.1765 2,711,729.88 8,686.48
-0.19
-38.32
-45.07
817 Olive Olive OLE 0.009719 0.00000095 2,692,109.63 904,498.94
3.27
3.11
-16.59
818 1World 1World 1WO 0.1292 0.00001268 2,673,014.36 87,802.86
0.67
0.87
-16.22
819 Kore Kore KORE 1.25 0.0001227 2,652,869.11 506,434.32
3.49
-0.65
10.12
820 AdShares AdShares ADST 0.1352 0.00001326 2,619,783.11 3,942.27
-0.34
-0.51
-9.39
821 Arionum Arionum ARO 0.03497 0.00000343 2,617,348.00 232,096.85
-0.63
0.76
4.72
822 VouchForMe VouchForMe IPL 0.01299 0.00000127 2,610,069.37 272,245.28
-0.16
1.17
10.01
823 Energo Energo TSL 0.004305 0.00000042 2,593,260.91 104,858.69
4.73
-1.22
-5.29
824 Miners' Reward Token Miners' Reward Token MRT 0.2591 0.00002541 2,590,585.56 3,996.84
-0.58
10.63
15.65
825 ATMChain ATMChain ATM 0.0005544 0.00000005 2,583,805.22 24.84
-0.12
121.84
1.05
826 LatiumX LatiumX LATX 0.02475 0.00000243 2,583,677.68 477,824.24
-8.22
-2.4
14.25
827 Qbao Qbao QBT 0.03934 0.00000386 2,570,997.93 179,956.27
-0.43
0.63
-17.59
828 WABnetwork WABnetwork WAB 0.0002562 0.00000003 2,546,495.59 14,794.77
-0.06
4.95
-29.96
829 TRONCLASSIC TRONCLASSIC TRXC 0.000005472 0.0000000005 2,545,039.28 2,943.49
-0.21
-81.39
-90.91
830 42-coin 42-coin 42 60563.82 5.94 2,543,677.87 49.57
-0.01
-9.51
-5.89
831 DNotes DNotes NOTE 0.01877 0.00000184 2,535,097.16 161,817.73
6.63
-9.12
-12.91
832 Measurable Data Token Measurable Data Token MDT 0.006148 0.0000006 2,531,487.51 404,335.62
-3.47
-0.13
-18.01
833 4NEW 4NEW KWATT 0.04601 0.00000451 2,513,021.04 164,310.86
-5.39
-19.9
12
834 Digital Asset Guarantee Token Digital Asset Guarantee Token DAGT 0.1107 0.00001086 2,507,269.91 767,779.63
0.05
4.99
-0.09
835 PinkCoin PinkCoin PINK 0.0063 0.00000062 2,483,153.16 3,549.99
-0.19
-0.08
-12.93
836 Vetri Vetri VLD 0.01115 0.00000109 2,452,232.35 2,192.42
-0.09
-27.4
-43.41
837 Upfiring Upfiring UFR 0.1247 0.00001224 2,424,962.72 5,725.05
-0.18
3.91
12.01
838 Noku Noku NOKU 0.1682 0.0000165 2,420,730.20 25.95
-0.13
-1.89
-18.95
839 Education Ecosystem Education Ecosystem LEDU 0.0111 0.00000109 2,418,407.80 54,863.27
-0.14
6.31
2.39
840 HOQU HOQU HQX 0.0159 0.00000156 2,403,429.38 1,404,267.08
0.31
8.34
-8.8
841 AC3 AC3 AC3 0.03457 0.00000339 2,399,855.32 37,511.27
-3.12
-0.52
-1.78
842 BitDegree BitDegree BDG 0.006707 0.00000066 2,390,008.11 848.87
-0.13
-5.26
-28.37
843 Niobio Cash Niobio Cash NBR 0.02087 0.00000205 2,386,131.52 18,293.29
-0.22
12.65
16.38
844 LIFE LIFE LIFE 0.0001017 0.00000001 2,383,334.56 3,565.91
-0.19
-2.99
-9.79
845 Forkcoin Forkcoin FORK 0.4882 0.00004789 2,378,084.69 48,536.43
7.07
-1.55
-22.24
846 CoinPoker CoinPoker CHP 0.007498 0.00000074 2,365,037.15 38,611.25
2.2
-11.43
-29.26
847 Ethbits Ethbits ETB 1.43 0.00014 2,333,199.84 592.46
-0.19
-6.42
-14.36
848 Hexx Hexx HXX 1.25 0.0001198 2,314,857.94 9.07
0.23
1.95
1.77
849 Oxycoin Oxycoin OXY 0.002584 0.00000025 2,305,933.17 244.27
-0.08
2.04
-27.55
850 0xBitcoin 0xBitcoin 0xBTC 0.664 0.00006514 2,304,835.74 735,905.04
-1.2
1.45
-23.5
851 Starbase Starbase STAR 0.01224 0.0000012 2,295,169.47 3,082.86
-0.12
11.23
-17.01
852 Datum Datum DAT 0.002342 0.00000023 2,294,181.78 345,337.13
1.86
3.76
-18.09
853 Tokes Tokes TKS 0.6637 0.00006511 2,293,535.19 2,024.79
-0.19
0.81
-13.53
854 Copytrack Copytrack CPY 0.0734 0.0000072 2,287,816.69 144.22
-0.22
2.39
-14.87
855 Alphacat Alphacat ACAT 0.0008026 0.00000008 2,239,497.18 110,547.49
-0.53
-2.24
-13.55
856 FLIP FLIP FLP 0.03983 0.00000391 2,228,427.97 119,193.33
-0.02
-2.61
-23.27
857 Vice Industry Token Vice Industry Token VIT 0.006331 0.00000062 2,226,962.75 129.05
0.21
9.71
-24.83
858 ATLANT ATLANT ATL 0.05913 0.0000058 2,220,351.48 163,881.24
-0.34
0.43
-11.08
859 Atonomi Atonomi ATMI 0.004267 0.00000042 2,195,380.52 1,163,128.75
-0.14
0.74
-15.26
860 Arbidex Arbidex ABX 0.1073 0.00001053 2,191,990.35 143,060.57
-0.25
0.59
-33.18
861 RealTract RealTract RET 0.0003646 0.00000004 2,187,487.93 1,530,670.51
-3.99
0.08
-53.17
862 Linfinity Linfinity LFT 0.005633 0.00000055 2,182,688.90 0.00
-54.97
-62.83
-63.2
863 BlueCoin BlueCoin BLU 0.003772 0.00000037 2,167,799.45 659.45
42.03
15.93
16.54
864 W3Coin W3Coin W3C 0.00003991 0.000000004 2,158,328.94 2,883.69
-0.12
26.71
18.9
865 GravityCoin GravityCoin GXX 1.15 0.0001131 2,142,392.48 9,501.64
-0.19
3.68
-5.72
866 NPER NPER NPER 0.04281 0.0000042 2,137,329.48 70,464.08
1.15
2.24
-6.57
867 Invacio Invacio INV 0.06504 0.00000638 2,123,887.45 8,532.33
0.1
28.82
3.64
868 Sense Sense SENSE 0.008488 0.00000083 2,121,360.40 3,931.24
-0.12
-4.29
-6.72
869 BitcoinZ BitcoinZ BTCZ 0.0006457 0.00000006 2,118,865.97 610,722.10
5.09
5.73
-13.3
870 2GIVE 2GIVE 2GIVE 0.004057 0.0000004 2,113,005.11 2,281.68
-0.24
6.32
-10.88
871 Truegame Truegame TGAME 0.02551 0.0000025 2,106,316.72 157,068.36
-1.44
-2.83
-11.36
872 Linker Coin Linker Coin LNC 0.01866 0.0000018 2,104,415.50 0.00
0
1.95
-14.43
873 AICHAIN AICHAIN AIT 0.003927 0.00000039 2,101,307.11 11,249.88
-1.17
-2.17
3.85
874 Stox Stox STX 0.04069 0.00000399 2,095,152.60 36,403.25
-1.39
-4.12
-6.64
875 MyBit MyBit MYB 0.02146 0.00000211 2,088,315.92 354.74
-0.2
0.39
-15.2
876 Sprouts Sprouts SPRTS 0.0000001329 0.00000000001 2,085,515.99 3,442.09
0.09
5.77
0.6
877 Internet of People Internet of People IOP 0.3692 0.00003622 2,073,782.39 328,839.95
-0.57
5.96
2.04
878 Sether Sether SETH 0.1197 0.00001175 2,068,823.20 1.20
-0.12
8.05
-31.05
879 REBL REBL REBL 0.012 0.00000118 2,068,206.27 411.65
-0.16
-8.79
-14.01
880 Datawallet Datawallet DXT 0.005278 0.00000052 2,059,524.71 61,250.77
0.47
-0.01
-30.52
881 StrongHands StrongHands SHND 0.0000002225 0.00000000002 2,054,921.44 5,050.50
-0.46
2.03
-15.85
882 FidentiaX FidentiaX FDX 0.01953 0.00000192 2,050,884.68 0.20
-0.3
45.72
37.36
883 Vezt Vezt VZT 0.02661 0.00000261 2,034,357.99 629.96
-0.19
-25.27
-32.35
884 Bitcoin Plus Bitcoin Plus XBC 17.21 0.001688 2,021,239.26 6,057.78
4.71
-7.92
-4.19
885 Devery Devery EVE 0.03209 0.00000315 2,019,056.27 583,230.91
-0.47
4.28
-16.8
886 adbank adbank ADB 0.00322 0.00000032 1,976,778.55 91,982.48
-0.68
-7.94
-5.36
887 BitScreener Token BitScreener Token BITX 0.01284 0.00000126 1,970,644.81 26,130.77
0.03
0.85
-12.85
888 Playkey Playkey PKT 0.1413 0.00001386 1,967,094.47 34,730.72
-4.93
-1.08
-11.89
889 Acute Angle Cloud Acute Angle Cloud AAC 0.007804 0.00000077 1,950,905.91 1,508,500.57
1.15
2.98
-25.58
890 Aphelion Aphelion APH 0.03896 0.00000382 1,947,833.11 43,159.51
-1.5
-1.42
71.27
891 Mysterium Mysterium MYST 0.0828 0.00000812 1,946,658.56 4,987.31
-0.14
-4.99
-38.59
892 OptiToken OptiToken OPTI 0.0781 0.00000766 1,929,796.71 70,893.64
-0.21
37.18
8.87
893 InterCrone InterCrone ICR 0.135 0.00001325 1,929,479.35 3,491.93
-0.19
0.64
-11.92
894 Colu Local Network Colu Local Network CLN 0.01901 0.00000187 1,927,391.26 46,375.14
-0.1
0.25
-17.45
895 Ergo Ergo EFYT 4.83 0.0004742 1,920,610.93 5,055.26
-0.87
2.89
-5.23
896 PikcioChain PikcioChain PKC 0.04527 0.00000444 1,913,611.11 7.16
-0.52
-2.25
6.64
897 Fluz Fluz Fluz Fluz FLUZ 0.00933 0.00000091 1,910,662.88 0.00
0
0.9
-10.31
898 Internxt Internxt INXT 3.03 0.0002974 1,908,779.46 33,622.48
2.35
-3.52
-7.91
899 Social Send Social Send SEND 0.04929 0.00000484 1,906,454.09 18,905.19
-3.49
71.86
11.04
900 Coinsuper Ecosystem Network Coinsuper Ecosystem Network CEN 0.01365 0.00000134 1,906,024.02 673,497.08
-1.06
-0.95
-23.14
901 Uniform Fiscal Object Uniform Fiscal Object UFO 0.0005098 0.00000005 1,897,297.97 620.79
-0.19
-14.22
-8.42
902 EDRCoin EDRCoin EDRC 0.6628 0.00006502 1,889,396.48 28,211.36
-0.93
4
11.86
903 Darcrus Darcrus DAR 0.1389 0.00001363 1,889,179.96 13.90
-0.87
-2.04
4.56
904 Leverj Leverj LEV 0.01597 0.00000157 1,885,795.73 1,636.37
-0.12
-11.07
-17.33
905 Cruisebit Cruisebit CRBT 0.07126 0.00000699 1,884,988.97 0.56
-0.19
0.27
-9.07
906 HEAT HEAT HEAT 0.04975 0.00000488 1,884,253.40 50.26
-0.19
-8.85
-18.53
907 Lampix Lampix PIX 0.01384 0.00000136 1,873,311.73 50.01
3.76
17.34
-5.48
908 ProChain ProChain PRO 0.0378 0.00000371 1,873,293.93 223,173.35
-0.26
-2.48
-7.77
909 IP Exchange IP Exchange IPSX 0.002203 0.00000022 1,865,614.89 58,613.53
-0.17
-0.77
-14.46
910 ClearPoll ClearPoll POLL 0.2665 0.00002614 1,865,312.36 5,552.82
-3.36
1.14
-19.39
911 Zero Zero ZER 0.39 0.00003826 1,861,625.59 1,284.43
-0.29
-2.68
-9.95
912 Snovian.Space Snovian.Space SNOV 0.004585 0.00000045 1,857,007.49 19,625.17
-2.27
-6.06
-33.84
913 Sp8de Sp8de SPX 0.0002384 0.00000002 1,855,643.12 949.48
-0.13
12.35
43.95
914 BitRent BitRent RNTB 0.002175 0.00000021 1,830,835.29 44,965.80
-0.85
1.6
-23.29
915 Blue Protocol Blue Protocol BLUE 0.04973 0.00000488 1,822,373.22 248,214.06
-0.74
-0.17
1.28
916 Bettex Coin Bettex Coin BTXC 0.4276 0.00004195 1,816,094.14 117,394.06
-0.29
3.64
-14.89
917 Smoke Smoke SMOKE 0.08978 0.00000866 1,806,837.18 0.00
0
2.84
-43.2
918 Zeitcoin Zeitcoin ZEIT 0.0000487 0.000000005 1,800,498.78 330.99
-0.2
-49.55
-15.43
919 Ryo Currency Ryo Currency RYO 0.221 0.00002168 1,799,953.03 4,682.57
-0.75
-8.04
-4.4
920 Rate3 Rate3 RTE 0.004196 0.00000041 1,799,926.34 244,627.21
-0.19
1.38
-20.99
921 UChain UChain UCN 0.005977 0.00000059 1,794,827.74 829,417.83
0.75
-0.63
-20
922 NeosCoin NeosCoin NEOS 0.4321 0.00004239 1,790,995.64 2,525.92
-0.19
-4.38
-25.63
923 Bee Token Bee Token BEE 0.009553 0.00000094 1,782,883.56 4,242.91
-0.13
-3.69
-20.84
924 EventChain EventChain EVC 0.05703 0.0000056 1,782,364.51 6,128.78
-5.53
23.21
7.21
925 CoinFi CoinFi COFI 0.01009 0.00000099 1,780,991.24 44,194.03
-2.21
-4.71
0.14
926 Gravity Gravity GZRO 0.0008156 0.00000008 1,777,731.57 3,185.43
-0.19
-27.08
-37.19
927 LikeCoin LikeCoin LIKE 0.003726 0.00000037 1,764,503.10 112,371.22
-0.07
1.21
-7.69
928 Vulcano Vulcano VULC 0.01293 0.00000127 1,764,417.09 4,011.73
-0.16
-9.45
-2.02
929 Seal Network Seal Network SEAL 0.003534 0.00000035 1,759,882.04 21.95
-0.13
0.75
20.41
930 Zilla Zilla ZIL 0.04136 0.00000406 1,756,233.82 164,578.98
-2.35
0.09
-13.33
931 Etheera Etheera ETA 0.0002993 0.00000003 1,753,386.44 4,492.23
5.05
28.92
-7.1
932 HeroNode HeroNode HER 0.001841 0.00000018 1,744,998.52 64,127.10
6.86
-2.21
-28.97
933 Manna Manna MANNA 0.003466 0.00000034 1,744,414.22 24.65
2.83
3.3
-8.83
934 Cashbery Coin Cashbery Coin CBC 0.3153 0.00003093 1,741,652.85 325,479.93
-7.83
-13.09
-27.81
935 LRM Coin LRM Coin LRM 10.81 0.00106 1,703,076.72 1,459,092.30
0.28
-5.58
0
936 OBITS OBITS OBITS 0.1111 0.0000109 1,699,805.20 616.58
-0.3
10.62
-9
937 HEROcoin HEROcoin PLAY 0.01363 0.00000134 1,699,407.75 63,828.26
-0.19
-3.59
-9.06
938 CanYaCoin CanYaCoin CAN 0.03674 0.0000036 1,698,342.95 65,797.23
-0.33
2.19
-35.1
939 FREE Coin FREE Coin FREE 0.0000004455 0.00000000004 1,693,564.68 21,819.18
1.83
38.18
-64.02
940 Xenon Xenon XNN 0.005623 0.00000055 1,686,962.31 759.43
10.37
-5.28
-12.24
941 FintruX Network FintruX Network FTX 0.01979 0.00000194 1,682,483.61 2,345.43
-0.19
-0.88
-23.01
942 BuzzCoin BuzzCoin BUZZ 0.00008403 0.000000008 1,679,244.71 3,366.63
1.48
15.56
-13.74
943 TransferCoin TransferCoin TX 0.2472 0.00002425 1,677,562.98 105,579.50
-0.19
1.15
5.15
944 AiLink Token AiLink Token ALI 0.0008033 0.00000008 1,669,578.44 389,755.81
-1.37
-4.2
-31.19
945 Memetic / PepeCoin Memetic / PepeCoin PEPE 0.07101 0.00000697 1,669,388.61 160,805.08
2.71
-9.97
1.88
946 Wixlar Wixlar WIX 0.09058 0.00000889 1,666,876.39 17,595.18
-0.19
9.23
-9.16
947 Sociall Sociall SCL 0.0995 0.00000976 1,663,103.61 591.60
-0.55
-3.09
-6.66
948 Atmos Atmos ATMS 0.01641 0.00000161 1,654,445.78 91.70
-0.19
-6.14
-26.46
949 Sovereign Hero Sovereign Hero HERO 344.81 0.03383 1,645,755.33 39.38
-19.56
-6.66
-21.34
950 Helium Helium HLM 0.1817 0.00001782 1,642,032.96 5,949.16
-0.19
2.13
-47.66
951 Level Up Coin Level Up Coin LUC 0.001647 0.00000016 1,641,534.67 2,533.46
6.02
23.28
-20.39
952 Relex Relex RLX 0.00123 0.00000012 1,638,159.34 132,441.34
-0.13
-4.22
-46.48
953 SRCOIN SRCOIN SRCOIN 0.0003219 0.00000003 1,626,404.98 29,318.07
0.65
-4.76
29.42
954 Clipper Coin Clipper Coin CCCX 0.001032 0.0000001 1,626,283.37 22,157.86
-0.76
-6.35
-5.44
955 Bela Bela BELA 0.0416 0.00000408 1,620,541.15 3,489.21
-0.67
0.97
0.16
956 BetterBetting BetterBetting BETR 0.009474 0.00000093 1,617,177.67 81,573.72
-0.99
-0.29
2.79
957 Dether Dether DTH 0.01932 0.0000019 1,615,208.23 1,200.50
-0.09
-3.12
-23.19
958 Bitcrystals Bitcrystals BCY 0.06995 0.00000686 1,608,576.20 4,304.57
-0.54
-16.12
-47.05
959 Worldcore Worldcore WRC 0.009032 0.00000089 1,608,558.41 25,155.56
-0.12
-3.12
-15.23
960 Breakout Stake Breakout Stake BRX 0.2564 0.00002515 1,607,167.34 1,301.16
-0.17
-2.56
-19.31
961 MTC Mesh Network MTC Mesh Network MTC 0.005557 0.00000055 1,597,542.59 32,329.66
0.07
0.82
-10.72
962 ZCore ZCore ZCR 0.6602 0.00006477 1,596,566.77 54,505.45
-0.25
-0.11
3.48
963 Bethereum Bethereum BETHER 0.005532 0.00000054 1,581,110.81 11,329.92
-0.13
-0.4
-24.6
964 Privatix Privatix PRIX 1.33 0.0001301 1,567,941.66 2,690.98
-4.15
-5.12
-15.78
965 LiteDoge LiteDoge LDOGE 0.0001026 0.00000001 1,552,806.03 1,430.35
1.16
3.4
-12.29
966 InvestFeed InvestFeed IFT 0.008108 0.0000008 1,551,678.94 28.90
-0.19
-2.29
-13.26
967 JET8 JET8 J8T 0.002566 0.00000025 1,551,165.82 70,156.49
-0.16
-1.08
-21
968 DOWCOIN DOWCOIN DOW 0.3459 0.00003394 1,549,792.55 2,092.35
-0.13
0.75
-20.46
969 Thingschain Thingschain TIC 0.0001343 0.00000001 1,536,753.91 26,175.63
-0.15
5.77
-20.37
970 Traceability Chain Traceability Chain TAC 0.004062 0.0000004 1,521,452.18 57,861.94
1.42
1.12
-11.87
971 Thrive Token Thrive Token THRT 0.01471 0.00000144 1,517,925.58 184,059.11
-0.55
0.49
-3.35
972 BitClave BitClave CAT 0.00302 0.0000003 1,514,016.36 744.68
-1.03
0.69
-16.68
973 HeartBout HeartBout HB 0.02842 0.00000279 1,511,590.15 319,552.77
-1.33
-0.57
-6.58
974 Travelflex Travelflex TRF 0.01915 0.00000188 1,510,783.39 1,763.37
0.56
28.16
34.21
975 Faceter Faceter FACE 0.003198 0.00000031 1,505,097.52 9,550.07
-0.16
-0.93
-17.95
976 Eristica Eristica ERT 0.008972 0.00000088 1,502,638.69 2,308.15
-0.19
11.98
-20.61
977 VeriumReserve VeriumReserve VRM 0.7807 0.00007659 1,502,084.04 1,906.13
-0.23
2.22
-15.36
978 Helbiz Helbiz HBZ 0.002163 0.00000021 1,486,316.65 197,576.12
-1.94
-2.68
-12.94
979 Daneel Daneel DAN 0.0353 0.00000346 1,482,362.94 4,427.71
-0.19
0.41
-26.29
980 Matryx Matryx MTX 0.06309 0.00000619 1,465,151.10 11,740.81
-0.46
0.61
-17.88
981 SkinCoin SkinCoin SKIN 0.01659 0.00000163 1,462,843.53 16,505.17
-4.14
4.31
14.56
982 Target Coin Target Coin TGT 0.001529 0.00000015 1,456,508.10 10.44
-0.19
-6.9
31.58
983 Block Array Block Array ARY 0.02117 0.00000208 1,448,683.73 39,039.51
2.63
-18.43
-25.16
984 Ixcoin Ixcoin IXC 0.06882 0.00000675 1,448,010.44 372.29
-4.98
-4.66
-14.12
985 Elixir Elixir ELIX 0.04244 0.00000416 1,439,349.65 12,845.76
12.76
19.1
3.63
986 LOCIcoin LOCIcoin LOCI 0.0353 0.00000346 1,435,413.73 3,158.87
-0.17
0.44
-11.75
987 SURETY SURETY SURE 0.02595 0.00000255 1,420,803.09 2,047.30
-1.78
1.35
1751.26
988 NuBits NuBits USNBT 0.128 0.00001256 1,405,480.61 211,698.64
1.44
1.97
7.59
989 Ubcoin Market Ubcoin Market UBC 0.004088 0.0000004 1,399,192.63 2,587.83
-0.14
7.48
-5.89
990 Pareto Network Pareto Network PARETO 0.004267 0.00000042 1,397,946.90 10,716.97
-0.17
-6.14
-34.16
991 Bounty0x Bounty0x BNTY 0.007491 0.00000073 1,395,535.52 2,478.31
0.83
-11.01
-10.01
992 LALA World LALA World LALA 0.00724 0.00000071 1,393,524.56 77,060.00
-0.13
2.36
-11.74
993 InterValue InterValue INVE 0.01428 0.0000014 1,385,575.61 519,169.52
0.03
-4.82
-38.55
994 MyWish MyWish WISH 0.07013 0.00000688 1,381,793.93 19,806.35
-2.61
6.99
-2.71
995 Lynx Lynx LYNX 0.00001793 0.000000002 1,379,780.00 2,129.39
3.48
-3.25
36.28
996 Lethean Lethean LTHN 0.002961 0.00000029 1,376,997.87 7,002.21
-0.19
1.01
-22.95
997 Bullion Bullion CBX 1.34 0.0001318 1,376,716.10 117.75
-0.19
-5.66
-15.62
998 TrakInvest TrakInvest TRAK 0.01638 0.00000161 1,374,805.98 263,031.01
-0.13
0.96
-22.19
999 Trittium Trittium TRTT 0.01336 0.00000131 1,373,465.33 1,695.26
-0.19
-3.85
-12.14
1000 PHI Token PHI Token PHI 0.2407 0.00002361 1,368,571.39 10.59
-0.02
-0.59
-7.14
1001 Breakout Breakout BRK 0.07203 0.00000707 1,364,834.20 1,326.93
-0.3
1.92
-7.8
1002 Terracoin Terracoin TRC 0.05907 0.0000058 1,354,853.53 11,227.93
-0.19
-2.01
-11.44
1003 FedoraCoin FedoraCoin TIPS 0.000006369 0.0000000006 1,351,869.70 10,126.03
2.18
-0.58
-12.99
1004 Apollon Apollon XAP 0.01028 0.00000101 1,349,330.79 5,922.73
8.97
5.91
0.76
1005 Qubitica Qubitica QBIT 0.5422 0.00005238 1,345,881.30 0.00
0
0
-64.74
1006 BiblePay BiblePay BBL 0.001161 0.00000011 1,344,419.05 1,600.75
-0.19
3.5
-39.8
1007 Rentberry Rentberry BERRY 0.004453 0.00000044 1,342,138.18 3,429.37
0.77
10.01
-6.48
1008 HelloGold HelloGold HGT 0.005097 0.0000005 1,340,735.25 854.38
5.1
13.52
-27.38
1009 MaxCoin MaxCoin MAX 0.02182 0.00000214 1,340,583.98 169.30
-0.19
-0.2
-9.31
1010 Giant Giant GIC 0.4863 0.0000477 1,339,875.10 14,225.58
-0.16
-8.81
-10.86
1011 IDEX Membership IDEX Membership IDXM 665.27 0.06526 1,330,535.09 4,613.90
-0.12
5.18
-7.22
1012 I0Coin I0Coin I0C 0.06321 0.0000062 1,327,085.60 405.71
-0.19
21.91
9.96
1013 Credit Tag Chain Credit Tag Chain CTC 0.03147 0.00000309 1,319,629.01 138,578.00
-0.34
-4.61
-24.66
1014 Woodcoin Woodcoin LOG 0.1633 0.00001602 1,312,341.49 11,108.06
-14.8
-2.15
-31.32
1015 Tracto Tracto TRCT 0.04864 0.00000477 1,309,040.30 29.32
-1.13
224.54
168.7
1016 Sentinel Chain Sentinel Chain SENC 0.006628 0.00000065 1,307,477.21 950.76
-0.16
-0.24
-11.21
1017 Denarius Denarius DNR 0.3119 0.00003059 1,300,910.43 110.25
-0.19
-0.07
-20.7
1018 SagaCoin SagaCoin SAGA 0.2136 0.00002095 1,293,059.36 624.07
-28.11
437.91
389.86
1019 Quark Quark QRK 0.004996 0.00000049 1,284,733.73 9.68
-0.19
2.35
-19.41
1020 JSECOIN JSECOIN JSE 0.002869 0.00000028 1,272,199.31 1,103.11
-0.13
-1.79
-33.89
1021 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.02039 0.000002 1,266,857.50 24,086.30
-4.49
-6.72
-18.24
1022 Mithril Ore Mithril Ore MORE 111.53 0.01072 1,257,778.49 0.00
0
260.88
260.88
1023 HOLD HOLD HOLD 0.001773 0.00000017 1,249,331.25 270,425.63
-1.4
-4.84
-22.17
1024 AdHIve AdHIve ADH 0.01025 0.00000101 1,242,782.27 101,085.02
-1.15
0.06
-18.41
1025 Karbo Karbo KRB 0.1806 0.00001771 1,239,451.43 2,073.58
-0.04
3.42
-6.24
1026 Tokenbox Tokenbox TBX 0.1087 0.00001066 1,238,457.81 11,961.93
-0.12
1.82
-11.69
1027 e-Gulden e-Gulden EFL 0.07263 0.00000713 1,234,524.86 305.64
-0.22
-8.41
30.56
1028 Profile Utility Token Profile Utility Token PUT 0.02724 0.00000267 1,233,774.45 268,043.24
-10.02
-13.44
-20.61
1029 DopeCoin DopeCoin DOPE 0.01052 0.00000103 1,229,034.75 5,503.96
-1.07
4.47
-8.37
1030 Block-Chain.com Block-Chain.com BC 0.1219 0.000012 1,225,994.57 0.00
0
-0.04
-17.7
1031 Nexium Nexium NXC 0.01835 0.0000018 1,220,522.25 459.12
-0.19
-2.43
-9.47
1032 iEthereum iEthereum IETH 0.06723 0.0000066 1,209,002.21 2,795.59
-0.14
10.68
-0.29
1033 GoldMint GoldMint MNTP 0.6302 0.00006182 1,206,831.08 9,619.86
-0.07
2.72
-17.46
1034 Argentum Argentum ARG 0.1125 0.00001103 1,203,064.23 2,826.95
-0.99
2.17
-9.1
1035 MedicCoin MedicCoin MEDIC 0.005226 0.00000051 1,203,043.47 32,423.43
-0.34
0.07
-12.43
1036 Goodomy Goodomy GOOD 0.001938 0.00000019 1,202,657.88 6.70
0.09
-46.91
-30.28
1037 BlockCAT BlockCAT CAT` 0.1619 0.00001588 1,191,728.08 1,015.45
-0.13
37.75
42.11
1038 CryptoCarbon CryptoCarbon CCRB 0.04811 0.00000472 1,187,987.93 86,282.44
-2.87
-3.36
-13.81
1039 White Standard White Standard WSD 2.68 0.0002629 1,177,491.16 966.24
-0.1
-10.95
-11.67
1040 Pundi X NEM Pundi X NEM NPXSXEM 0.001142 0.00000011 1,169,494.76 2,130,578.87
-0.02
1.49
-9
1041 Bob's Repair Bob's Repair BOB 0.01478 0.00000145 1,157,081.94 778,776.78
-0.21
-11.95
-31.62
1042 eBoost eBoost EBST 0.0576 0.00000565 1,152,036.74 10,342.62
-0.19
0.14
-8.79
1043 Fire Lotto Fire Lotto FLOT 0.05488 0.00000538 1,151,630.39 167,057.52
0.35
2.33
-3.96
1044 CannabisCoin CannabisCoin CANN 0.01485 0.00000146 1,147,092.37 6,366.18
-0.52
-1.67
-9.67
1045 FSBT API Token FSBT API Token FSBT 0.3258 0.00003196 1,143,497.55 4,804,937.57
0.03
5.73
-1.17
1046 Blockpool Blockpool BPL 0.05098 0.000005 1,136,432.48 71.56
-0.19
0.04
0.29
1047 Sumokoin Sumokoin SUMO 0.1311 0.00001286 1,131,419.90 11,339.55
0.63
0.68
-11.71
1048 Indorse Token Indorse Token IND 0.03037 0.00000298 1,128,148.37 47,963.89
-0.14
0.25
-11.08
1049 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.00376 0.00000037 1,128,026.76 17,550.85
-10.72
-3.25
-1.45
1050 HyperStake HyperStake HYP 0.0008153 0.00000008 1,122,388.35 2,487.45
-0.19
22.45
17.22
1051 Coin Lion Coin Lion LION 0.03457 0.00000339 1,114,154.66 490.03
0.23
6
-15.75
1052 Dinastycoin Dinastycoin DCY 0.000613 0.00000006 1,104,417.20 174,487.76
-0.19
5.9
82.05
1053 BoutsPro BoutsPro BOUTS 0.01432 0.0000014 1,096,815.28 36,788.33
-2.96
-12.9
-16.07
1054 Zippie Zippie ZIPT 0.004667 0.00000046 1,094,682.71 26.99
-0.13
-11.74
-3.45
1055 Payfair Payfair PFR 0.01223 0.0000012 1,088,839.64 458.16
-0.12
1.01
-6.07
1056 Kora Network Token Kora Network Token KNT 0.003609 0.00000035 1,082,845.31 83,073.08
-2.19
3.52
-19.35
1057 EUNO EUNO EUNO 0.08351 0.00000819 1,076,168.78 1,719.23
-0.91
-0.32
-35.32
1058 Proton Token Proton Token PTT 0.0005118 0.00000005 1,074,033.24 151,401.05
0.8
-1.32
-14.83
1059 XcelToken XcelToken XCEL 0.01451 0.00000142 1,071,687.12 66,760.42
-19.24
-18.06
-30.61
1060 Stipend Stipend SPD 0.1112 0.00001091 1,066,627.08 1,001.98
-0.19
1.19
-13.47
1061 Divi Exchange Token Divi Exchange Token DIVX 1.13 0.0001105 1,061,593.74 2,960.99
-0.19
-2.86
-15.25
1062 Utrum Utrum OOT 0.03272 0.00000321 1,060,143.35 13,895.04
-5.7
7.46
-8.05
1063 DPRating DPRating RATING 0.0004835 0.00000005 1,059,197.19 181,992.73
-0.18
0.57
-10.69
1064 Spectiv Spectiv SIG 0.003745 0.00000037 1,057,313.76 610.19
-0.2
-9.75
-15.68
1065 Kalkulus Kalkulus KLKS 0.07621 0.00000748 1,050,551.22 37,088.09
-2.63
-0.79
19.3
1066 RefToken RefToken REF 1.4 0.0001375 1,045,179.75 69,655.38
0.64
-0.46
-10.17
1067 Publica Publica PBL 0.05607 0.0000055 1,041,994.24 12.43
-0.19
0.27
-3.49
1068 IQeon IQeon IQN 0.3829 0.00003756 1,039,505.75 3,757.64
-0.14
3.91
1.7
1069 Gladius Token Gladius Token GLA 0.07185 0.00000705 1,039,031.18 21.55
-0.13
-35.59
1.92
1070 Ties.DB Ties.DB TIE 0.02539 0.00000249 1,036,266.85 285.01
-0.19
30.22
15.14
1071 SnowGem SnowGem XSG 0.1027 0.00001007 1,034,988.49 311,233.21
-0.18
-5.44
-23.45
1072 Cpollo Cpollo CPLO 0.0001255 0.00000001 1,023,032.44 2,354.40
-0.9
23.43
-6.69
1073 Shard Shard SHARD 0.08027 0.00000787 1,016,175.00 312.89
-0.2
2.37
-8.36
1074 PitisCoin PitisCoin PTS 0.006423 0.00000063 1,013,994.97 1,093.03
-0.18
11.51
-6.23
1075 QuadrantProtocol QuadrantProtocol EQUAD 0.003383 0.00000033 1,013,864.46 211,699.71
-0.01
0.57
-29.22
1076 BunnyCoin BunnyCoin BUN 0.000009823 0.000000001 1,012,138.24 959.97
-0.34
1.47
1.64
1077 Sapien Sapien SPN 0.004997 0.00000049 1,006,209.15 35,884.66
0.47
7.78
-10.09
1078 TrezarCoin TrezarCoin TZC 0.007485 0.00000073 1,000,926.66 391.92
-0.19
10.03
-7.08
1079 Bitzeny Bitzeny ZNY 0.01311 0.00000129 991,370.13 1,397.67
-2.16
-13.08
5.5
1080 PWR Coin PWR Coin PWR 0.000102 0.00000001 985,298.67 0.60
-0.19
0.27
-9.54
1081 bitJob bitJob STU 0.01364 0.00000134 979,316.20 2,547.72
-0.14
11.52
-21.8
1082 ShareX ShareX SEXC 0.00149 0.00000015 961,944.19 2,661.07
-0.13
8.09
-18.61
1083 Carboncoin Carboncoin CARBON 0.00006232 0.000000006 959,170.96 0.00
0
0
-32.23
1084 Verify Verify CRED 0.07096 0.00000696 958,554.03 13.02
-0.19
5.87
-20.7
1085 AudioCoin AudioCoin ADC 0.001019 0.0000001 957,871.84 1,253.81
-0.21
-8.89
-9.88
1086 SmileyCoin SmileyCoin SMLY 0.00003687 0.000000004 957,174.83 15.32
-0.06
-1.45
12.47
1087 Universal Currency Universal Currency UNIT 0.06074 0.00000596 956,605.35 14,407.82
-0.21
0.03
-9.03
1088 BitCoen BitCoen BEN 0.136 0.00001335 952,337.24 13,135.10
-0.17
-25.07
-21.69
1089 XMCT XMCT XMCT 0.009866 0.00000097 951,411.84 414,387.97
-0.07
4.84
1.68
1090 TeslaCoin TeslaCoin TES 0.01224 0.0000012 949,881.37 701.84
-9.86
-0.34
-20.21
1091 Universe Universe UNI 0.0196 0.00000192 947,766.59 653.34
-5.42
-7.58
10.78
1092 Bitibu Coin Bitibu Coin BTB 0.2223 0.0000218 945,156.49 0.00
5.75
25.43
28.36
1093 Pesetacoin Pesetacoin PTC 0.006904 0.00000068 944,957.77 1,245.34
-2.51
-21.83
-14.68
1094 MNPCoin MNPCoin MNP 0.4284 0.00004202 938,981.23 1,481.27
-0.19
-9.84
-30.97
1095 Pylon Network Pylon Network PYLNT 2.39 0.0002343 935,822.41 350,290.86
-0.19
8.22
30.76
1096 Repme Repme RPM 0.00002571 0.000000003 931,299.22 187,811.26
0.03
18.38
-32.66
1097 Auctus Auctus AUC 0.05448 0.00000534 928,742.51 1,843.04
-22.48
1.85
-12.44
1098 StarterCoin StarterCoin STAC 0.003269 0.00000032 923,299.85 4,887.43
12.