English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

BlockchainStat?????

??????????? ?? ???? ???? ?? ?? ??? ????????

# ? ?? ?? (TND) ?? (BTC) ???? (TND) 24H??? (TND) 1h??? 24h??? 7d???
1 Bitcoin Bitcoin BTC 18191.88 1 314,343,807,055.99 13,555,468,038.44
0.6
2.71
0.88
2 Ethereum Ethereum ETH 622.86 0.03438 63,588,601,389.88 5,567,383,949.99
1.04
7.81
5.25
3 XRP XRP XRP 1.3 0.00007176 51,762,428,650.86 4,831,573,534.91
1.92
44.6
67.72
4 Bitcoin Cash Bitcoin Cash BCH 1317.94 0.07274 22,879,452,162.51 1,201,805,832.60
4.22
12.02
3.3
5 EOS EOS EOS 15.92 0.0008789 14,430,894,243.70 2,207,620,923.32
1.15
10.24
7.49
6 Stellar Stellar XLM 0.6702 0.00003699 12,589,387,409.09 313,895,040.38
1.88
17.45
18.07
7 Litecoin Litecoin LTC 159.54 0.008803 9,314,632,697.55 771,681,013.68
1.27
7
5.85
8 Tether Tether USDT 2.75 0.0001515 7,566,912,579.04 8,899,762,876.59
-0.44
-0.75
-0.81
9 Cardano Cardano ADA 0.233 0.00001286 6,040,136,971.86 400,385,859.49
0.86
16.97
22.39
10 Monero Monero XMR 327.48 0.01807 5,378,650,019.03 117,881,614.48
1.1
6.36
4.29
11 Dash Dash DASH 571.01 0.03152 4,757,781,789.58 562,107,138.28
1.52
7.85
7.45
12 IOTA IOTA MIOTA 1.61 0.00008864 4,463,831,049.30 99,194,052.66
3.37
9.44
-1.27
13 TRON TRON TRX 0.06302 0.00000348 4,143,128,358.96 475,247,725.77
2.87
13.95
13.47
14 NEO NEO NEO 52.27 0.002885 3,397,312,234.73 210,940,422.27
3.79
10.15
3.46
15 Ethereum Classic Ethereum Classic ETC 31.31 0.001728 3,278,132,519.48 508,078,725.93
1.97
5.38
1.55
16 Tezos Tezos XTZ 4.69 0.0002586 2,846,115,424.94 13,125,670.28
0.51
12.58
28.5
17 Binance Coin Binance Coin BNB 27.95 0.001543 2,669,750,399.15 92,895,211.87
1.17
4.83
4.03
18 NEM NEM XEM 0.258 0.00001424 2,321,682,203.25 36,910,236.82
1.19
8.86
1.69
19 VeChain VeChain VEN 0.03905 0.00000216 2,165,659,842.18 72,451,013.05
1.64
7.14
0.93
20 Dogecoin Dogecoin DOGE 0.01605 0.00000089 1,865,844,330.74 50,808,871.28
0.99
1.56
-9.07
21 Zcash Zcash ZEC 337.89 0.01865 1,636,876,051.47 313,299,073.92
1.65
7.05
3.2
22 OmiseGo OmiseGo OMG 9.7 0.0005354 1,360,527,808.58 72,250,888.81
3
9.21
0.94
23 Bitcoin Gold Bitcoin Gold BTG 60.94 0.003363 1,050,886,029.35 15,320,645.86
1.34
5.49
10.77
24 Lisk Lisk LSK 9.46 0.0005222 1,044,038,176.11 24,765,564.36
0.68
2.52
-3.38
25 Bytecoin Bytecoin BCN 0.005353 0.0000003 985,189,053.12 5,074,744.50
1.11
4.07
2.21
26 Qtum Qtum QTUM 11.03 0.0006087 980,526,924.11 487,673,708.39
11.17
18.91
15.27
27 Nano Nano NANO 7.18 0.0003963 956,766,332.64 59,493,601.17
3.02
9.49
9.3
28 Ontology Ontology ONT 5.18 0.0002861 954,984,204.20 106,839,004.42
2.23
9.88
1.21
29 BitShares BitShares BTS 0.3378 0.00001864 898,373,299.52 20,540,285.14
0.2
5.35
17.24
30 0x 0x ZRX 1.63 0.00009013 881,355,054.07 48,780,500.85
1.73
10.83
7.59
31 Decred Decred DCR 101.64 0.00561 864,508,888.77 1,964,965.86
0.59
2.03
-4.8
32 Maker Maker MKR 1163.07 0.06419 846,983,243.89 4,315,766.23
0.66
7.1
13.33
33 Zilliqa Zilliqa ZIL 0.09996 0.00000552 777,731,069.96 26,507,517.76
2.96
9.76
6.09
34 Bitcoin Diamond Bitcoin Diamond BCD 4.99 0.0002754 767,266,054.36 9,012,243.66
0.68
2.61
-5.88
35 DigiByte DigiByte DGB 0.06902 0.00000381 746,959,979.76 12,736,362.72
0.05
-1.34
-0.45
36 ICON ICON ICX 1.83 0.0001011 709,376,207.24 55,532,499.69
3.7
11.44
4.94
37 Steem Steem STEEM 2.3 0.0001268 640,589,745.62 9,266,237.57
0.98
2.4
15.21
38 Aeternity Aeternity AE 2.74 0.000151 637,349,843.68 14,994,653.27
1.17
6.5
3.14
39 Verge Verge XVG 0.04103 0.00000226 622,571,473.20 31,624,201.72
2.34
8.87
11.95
40 Waves Waves WAVES 6.2 0.000342 619,613,742.08 50,197,911.39
0.83
-2.61
-3.47
41 Siacoin Siacoin SC 0.01577 0.00000087 582,759,441.66 10,721,775.40
2.02
7.66
6.09
42 Bytom Bytom BTM 0.502 0.00002771 503,296,428.14 134,717,042.34
1.53
7.31
6.95
43 Metaverse ETP Metaverse ETP ETP 9.51 0.0005251 491,778,643.01 12,144,396.13
2.46
10.12
3.78
44 Basic Attention Token Basic Attention Token BAT 0.46 0.00002539 459,985,608.22 9,940,800.50
1.78
4.7
2.84
45 Holo Holo HOT 0.003216 0.00000018 428,474,354.93 24,688,326.42
0.98
10.45
0.68
46 Pundi X Pundi X PSX 0.003865 0.00000021 418,573,741.72 8,821,408.86
-1.91
1.03
-6.56
47 Augur Augur REP 36.29 0.002003 399,171,743.03 8,481,336.90
0.78
5.61
-5.84
48 Stratis Stratis STRAT 3.9 0.0002152 386,038,707.71 4,545,422.02
2.12
7.07
0.61
49 Golem Golem GNT 0.4016 0.00002217 385,250,123.17 8,997,250.04
0.48
5.75
11.09
50 Status Status SNT 0.1039 0.00000574 360,710,867.80 28,330,081.54
2.73
11.79
14.31
51 Waltonchain Waltonchain WTC 8.6 0.0004749 345,405,692.86 21,720,864.73
0.96
2.91
-0.39
52 Komodo Komodo KMD 3.12 0.0001721 342,266,957.70 7,068,315.74
0.07
10.45
9.48
53 ChainLink ChainLink LINK 0.9587 0.00005291 335,545,728.59 61,114,433.61
0.65
-8.48
29.75
54 MaidSafeCoin MaidSafeCoin MAID 0.7212 0.0000398 326,364,222.30 4,503,201.58
0.78
2.16
7.75
55 RChain RChain RHOC 0.8469 0.00004674 323,573,800.16 732,209.69
1.26
15.67
7.72
56 Cryptonex Cryptonex CNX 5.8 0.00032 321,664,818.42 12,430,779.23
2.22
4.54
-0.44
57 MOAC MOAC MOAC 5.13 0.0002829 320,196,569.30 249,155.72
-1.01
6.68
4.96
58 Ardor Ardor ARDR 0.3146 0.00001736 314,248,523.30 4,733,176.53
0.93
3.48
16.21
59 Hshare Hshare HSR 7.22 0.0003986 314,242,175.52 8,725,923.73
11.69
26.64
16.15
60 Mithril Mithril MITH 0.8076 0.00004458 312,872,892.58 56,715,259.95
1.05
12.14
8.81
61 Populous Populous PPT 8.42 0.000465 311,753,163.56 7,273,771.38
-0.22
-0.91
-8.92
62 IOST IOST IOST 0.0363 0.000002 304,950,059.49 28,810,372.46
2.12
10.24
10.23
63 Wanchain Wanchain WAN 2.73 0.0001504 289,280,800.12 6,023,906.94
1.28
7.34
10.18
64 Aion Aion AION 1.27 0.00007036 285,098,699.73 6,038,641.05
1.55
7.85
6.54
65 Aurora Aurora AOA 0.08048 0.00000444 278,681,324.38 3,438,643.91
5.05
49.04
53.9
66 KuCoin Shares KuCoin Shares KCS 3.07 0.0001695 278,668,018.63 562,588.07
0.57
-0.06
1.14
67 ReddCoin ReddCoin RDD 0.00952 0.00000053 274,254,330.81 7,995,432.60
0.52
-0.84
-0.48
68 Dropil Dropil DROP 0.01193 0.00000066 258,716,806.38 454,174.17
0.7
11.3
2.12
69 TrueUSD TrueUSD TUSD 2.76 0.0001522 257,476,596.67 39,962,773.47
-0.19
-0.53
-0.38
70 Huobi Token Huobi Token HT 4.94 0.0002725 246,879,045.42 40,015,413.17
1.42
4.79
11.62
71 FunFair FunFair FUN 0.04855 0.00000268 243,253,249.11 9,901,190.89
0.52
-2.7
21.56
72 Dentacoin Dentacoin DCN 0.0007362 0.00000004 239,434,534.59 293,245.49
3.72
5.32
-1.62
73 MonaCoin MonaCoin MONA 3.79 0.0002093 236,704,025.61 14,066,899.55
4.76
52.32
41.43
74 aelf aelf ELF 0.9468 0.00005225 236,694,626.81 18,438,185.85
1.82
7.22
5.18
75 Decentraland Decentraland MANA 0.2185 0.00001206 229,459,277.75 14,779,150.14
0.52
5.6
18.27
76 Bancor Bancor BNT 4 0.0002209 214,596,798.58 7,741,795.51
0.97
6.6
5.26
77 TenX TenX PAY 1.92 0.0001058 209,619,194.34 13,926,810.12
0.73
2.47
8.65
78 Ark Ark ARK 1.96 0.0001081 206,206,988.59 738,877.68
0.59
5.66
8.46
79 Horizen Horizen ZEN 43.16 0.002382 205,639,684.29 1,382,409.01
1.03
3.05
-2.96
80 QASH QASH QASH 0.5855 0.00003231 204,921,077.12 1,506,199.83
-1.47
0.2
-2.5
81 DigixDAO DigixDAO DGD 100.23 0.005532 200,466,019.72 998,809.35
0.63
3.16
1.72
82 Crypto.com Crypto.com MCO 12.2 0.0006735 192,720,170.50 18,337,374.55
-0.2
1.13
-0.42
83 MCO MCO MCO 12.11 0.0006846 191,340,533.43 17,200,562.57
0.82
2.78
2.09
84 Nxt Nxt NXT 0.1909 0.00001054 190,749,999.98 5,046,046.42
0.74
4.24
6.48
85 GXChain GXChain GXS 3.13 0.000173 188,059,692.63 15,454,085.23
0.09
6.64
5.98
86 Nebulas Nebulas NAS 4.07 0.0002246 185,121,526.68 11,055,915.07
2.89
10.93
4.49
87 CyberMiles CyberMiles CMT 0.2522 0.00001392 175,770,966.41 25,168,832.15
-0.21
-1.25
13.34
88 WAX WAX WAX 0.1874 0.00001034 174,785,598.13 1,451,139.16
-1.11
1.28
11.03
89 Bitcoin Private Bitcoin Private BTCP 8.5 0.0004694 174,545,713.59 276,241.65
1.14
5.41
8.33
90 Power Ledger Power Ledger POWR 0.4536 0.00002503 173,742,274.32 18,687,659.54
3.8
9.73
18.16
91 Mixin Mixin XIN 388.77 0.02146 172,223,654.42 113,863.24
1.05
7.61
-20.15
92 Theta Token Theta Token THETA 0.2483 0.0000137 169,828,312.84 8,517,308.52
0.52
3.99
5.58
93 Dragonchain Dragonchain DRGN 0.695 0.00003836 165,714,712.63 4,035,102.89
-4.45
1.35
10.23
94 Electroneum Electroneum ETN 0.01985 0.0000011 157,592,853.79 3,593,054.56
1.65
18.03
30.03
95 Loopring Loopring LRC 0.2697 0.00001489 154,290,056.71 5,954,466.77
2.48
5.3
3.69
96 Gas Gas GAS 15.13 0.0008352 153,277,784.26 5,277,799.73
2.67
9.84
-4.44
97 Elastos Elastos ELA 19.67 0.001086 151,474,174.45 11,545,825.39
1.7
5.02
-13.81
98 PIVX PIVX PIVX 2.63 0.000145 149,204,763.97 938,911.50
0.77
4.34
3.17
99 Nexus Nexus NXS 2.53 0.0001396 147,850,297.10 2,154,429.29
0.29
-0.05
3.39
100 ZCoin ZCoin XZC 25.83 0.001426 146,896,308.75 1,916,685.67
0.16
2.49
-10.62
101 Dai Dai DAI 2.75 0.0001518 145,350,406.39 23,034,039.06
-0.43
-0.63
-0.45
102 Kyber Network Kyber Network KNC 1.08 0.00005969 145,051,483.97 8,904,977.70
0.9
4.59
2.93
103 Emercoin Emercoin EMC 3.39 0.0001871 142,808,461.34 4,728,094.81
-0.26
12.52
-2.25
104 Loom Network Loom Network LOOM 0.2371 0.00001309 140,393,427.58 9,107,662.55
1.56
6.6
8.11
105 Kin Kin KIN 0.0001783 0.00000001 134,819,798.06 3,161,077.95
0.99
3.96
-3.57
106 SysCoin SysCoin SYS 0.2404 0.00001327 129,931,476.81 646,351.93
0.66
5.01
6.23
107 Nuls Nuls NULS 3.22 0.0001776 128,674,683.93 8,535,256.27
1.83
8.68
-1.58
108 Cortex Cortex CTXC 0.8438 0.00004657 126,392,561.33 16,209,394.83
1.33
8.12
2.14
109 Polymath Polymath POLY 0.4437 0.00002449 125,592,360.84 5,486,411.41
0.93
6.25
10.65
110 Substratum Substratum SUB 0.3227 0.00001781 123,591,426.12 898,149.19
0.83
8.94
11.61
111 Bibox Token Bibox Token BIX 1.17 0.00006443 119,469,694.47 155,859,581.72
1.07
3.23
-7.36
112 Groestlcoin Groestlcoin GRS 1.64 0.00009074 116,603,358.59 18,212,946.19
-1.67
5.01
10.41
113 WaykiChain WaykiChain WIC 0.685 0.00003781 116,368,383.28 21,188,515.07
2.13
7.06
23.99
114 Factom Factom FCT 13.2 0.0007287 115,465,734.86 516,685.71
-0.59
7.1
-1.3
115 Enigma Enigma ENG 1.52 0.00008416 114,120,813.12 4,727,762.77
1.85
3.57
-8.04
116 Byteball Bytes Byteball Bytes GBYTE 167.24 0.00923 110,848,531.74 78,748.48
3.03
3.58
-3.87
117 Civic Civic CVC 0.3224 0.0000178 110,493,575.51 8,861,520.51
1
3.64
7.23
118 Storj Storj STORJ 0.8114 0.00004478 110,180,287.08 3,581,705.11
0.22
2.25
20.27
119 Genesis Vision Genesis Vision GVT 25.95 0.001432 108,876,199.27 7,349,814.62
0.46
-1.51
9.38
120 BridgeCoin BridgeCoin BCO 3.99 0.00022 107,604,816.72 40,518.57
0.83
-6.2
22.31
121 Iconomi Iconomi ICN 1.07 0.0000588 105,405,546.52 1,432,774.70
0.87
2.86
3.1
122 Noah Coin Noah Coin NOAH 0.003177 0.00000018 103,849,088.47 1,184,562.36
0.34
3.03
2.52
123 Global Currency Reserve Global Currency Reserve GCR 0.9822 0.00005421 102,785,603.10 1,451,342.15
-1.64
42.35
81.07
124 Dent Dent DENT 0.00594 0.00000033 102,413,022.76 4,348,602.31
1.14
6.83
-4.59
125 TaTaTu TaTaTu TTU 1.05 0.00005788 101,440,529.50 574,126.26
1.04
-3.72
-15.75
126 Storm Storm STORM 0.02227 0.00000123 99,719,473.88 11,053,720.82
3.67
5.3
19.3
127 Nectar Nectar NEC 1.19 0.0000658 98,179,099.25 9,062.90
0.01
-3.79
-2.52
128 Skycoin Skycoin SKY 9.78 0.0005399 97,819,173.04 1,665,017.46
0.56
5.38
1.02
129 Veritaseum Veritaseum VERI 47.94 0.002646 97,629,347.28 2,534,960.59
-1.4
2.55
-10.32
130 Cindicator Cindicator CND 0.06742 0.00000372 97,488,923.15 6,201,301.91
-0.27
13.89
23.73
131 Linkey Linkey LKY 1.94 0.0001069 96,880,478.43 308,445.85
0.99
16.94
-7.06
132 BitcoinDark BitcoinDark BTCD 74.9 0.004134 96,531,745.72 224,048.98
0.66
-6.76
-52.95
133 Gifto Gifto GTO 0.1754 0.00000968 92,599,734.92 48,087,982.41
0.52
4.09
6.82
134 Matrix AI Network Matrix AI Network MAN 0.6109 0.00003372 91,640,080.78 13,018,280.61
-0.37
4.33
1.91
135 Vertcoin Vertcoin VTC 1.98 0.0001094 91,301,092.01 1,085,656.05
2.43
4.56
6.47
136 Tokenomy Tokenomy TEN 0.4559 0.00002516 91,172,780.84 830,114.86
0.43
0.23
-13.19
137 Endor Protocol Endor Protocol EDR 0.1655 0.00000914 89,790,647.72 1,661,875.06
-2.97
7.36
16.98
138 Enjin Coin Enjin Coin ENJ 0.1178 0.0000065 89,671,812.66 4,997,904.57
1.32
4.89
7.67
139 High Performance Blockchain High Performance Blockchain HPB 2.4 0.0001323 89,446,611.65 11,163,571.83
1.4
6.89
9.8
140 SALT SALT SALT 1.24 0.00006862 89,378,671.98 3,108,313.08
0.7
7.62
4.15
141 Bread Bread BRD 1 0.00005521 88,763,680.69 2,213,558.12
1.26
4.45
13.84
142 QuarkChain QuarkChain QKC 0.1086 0.00000599 87,042,881.85 18,025,489.11
2.54
9.92
18.41
143 Ignis Ignis IGNIS 0.1123 0.0000062 85,467,706.29 619,846.50
0.87
3.48
3.82
144 Centrality Centrality CENNZ 0.1068 0.00000589 84,962,410.82 134,465.59
-0.28
3
-20.8
145 Scry.info Scry.info DDD 0.1928 0.00001064 84,863,535.76 1,210,932.74
0.99
-13.43
-15.41
146 Crypterium Crypterium CRPT 1.04 0.00005735 82,659,425.34 4,394,883.23
0.29
10.07
11.58
147 iExec RLC iExec RLC RLC 1.03 0.0000569 82,550,869.85 1,188,079.54
0.71
-3.03
4.39
148 Wagerr Wagerr WGR 0.4503 0.00002485 82,400,453.30 207,290.04
0.35
-3.35
-7.3
149 Request Network Request Network REQ 0.1135 0.00000626 82,385,021.50 1,715,057.03
1.15
5.71
16.95
150 Gnosis Gnosis GNO 74.24 0.004097 82,002,385.22 2,784,628.49
0.97
3.6
-5.05
151 ODEM ODEM ODE 0.4457 0.0000246 81,172,756.91 20,635.38
0.1
-5.47
-24.42
152 Santiment Network Token Santiment Network Token SAN 1.29 0.00007146 81,133,010.84 1,102,581.09
1.54
24.67
0.96
153 Telcoin Telcoin TEL 0.002514 0.00000014 80,566,360.92 198,305.02
2.51
5.37
6.51
154 SmartCash SmartCash SMART 0.07622 0.00000421 80,321,277.23 1,940,557.97
0.84
1.71
9.56
155 Credits Credits CS 0.5417 0.0000299 77,686,070.43 2,380,257.66
-1.81
3.49
-5.5
156 Nexo Nexo NEXO 0.1386 0.00000765 77,618,070.01 5,441,801.46
0.98
10.98
1.12
157 Ravencoin Ravencoin RVN 0.04148 0.00000229 76,847,902.03 1,722,370.12
0.29
0.3
-3.43
158 Fusion Fusion FSN 2.58 0.0001423 76,513,587.80 4,921,941.73
0.69
10.95
4.71
159 CRYPTO20 CRYPTO20 C20 1.88 0.0001038 75,888,294.83 156,644.21
0.76
9.47
5.62
160 All Sports All Sports SOC 0.05228 0.00000289 75,521,294.68 5,354,885.10
1.56
6.42
2.86
161 PRIZM PRIZM PZM 1.29 0.00007127 75,334,898.20 94,534.10
-4.11
-4.41
-4.74
162 BnkToTheFuture BnkToTheFuture BFT 0.1193 0.00000659 75,171,777.82 2,729,079.95
0.06
1.21
0.56
163 Peercoin Peercoin PPC 2.97 0.0001641 74,254,448.62 1,280,061.85
1.58
2.98
1.74
164 Nucleus Vision Nucleus Vision NCASH 0.0157 0.00000087 74,116,354.86 4,368,883.77
0.82
3.51
8.22
165 Tokenpay Tokenpay TPAY 4.75 0.0002622 73,961,318.99 527,742.64
-3.15
2.05
110.97
166 BHPCash BHPCash BHPC 2.97 0.000164 73,045,400.71 13,951,936.85
0.17
3.54
4.17
167 Odyssey Odyssey OCN 0.01529 0.00000084 72,614,884.16 11,111,177.89
-1.99
3.91
20.84
168 Eidoo Eidoo EDO 2.47 0.0001365 72,389,942.70 2,201,926.61
1.65
12.86
23.05
169 Storiqa Storiqa STQ 0.007191 0.0000004 70,620,935.03 1,386,968.89
-0.25
4.61
-2.8
170 Ethos Ethos BQX 0.8798 0.00004856 70,330,721.12 4,852,687.95
0.62
5.75
-0.01
171 TrueChain TrueChain TRUE 1.51 0.00008324 70,057,228.44 42,481,654.67
-0.79
2.98
3.22
172 APIS APIS APIS 0.01431 0.00000079 69,754,233.39 13,148,056.00
0.3
3.19
-1.02
173 Gold Bits Coin Gold Bits Coin GBC 0.652 0.00003599 69,086,590.64 20.01
0.29
-5.2
-2.74
174 bitCNY bitCNY BITCNY 0.4033 0.00002226 68,577,263.96 24,357,845.42
-0.1
0.26
-0.88
175 Neblio Neblio NEBL 5.03 0.0002776 68,141,136.86 786,390.32
2.33
6.26
4.23
176 Namecoin Namecoin NMC 4.61 0.0002546 67,999,889.92 419,276.26
-0.23
-0.12
10.8
177 BOScoin BOScoin BOS 0.1521 0.0000084 67,943,707.02 50,363.42
0.04
-1.96
-4.62
178 OneRoot Network OneRoot Network RNT 0.2714 0.00001498 67,104,881.47 6,488,732.64
1.34
-3.38
-11.5
179 Nexty Nexty NTY 0.0004526 0.00000002 67,016,134.13 1,381,789.08
-2.03
-4.31
-9.82
180 Dignity Dignity DIG 0.128 0.00000706 66,929,421.72 4,748,000.76
6.51
-9.83
-27.68
181 Raiden Network Token Raiden Network Token RDN 1.31 0.00007217 65,600,782.20 3,177,038.43
-1.69
15.09
4.59
182 SmartMesh SmartMesh SMT 0.0464 0.00000256 65,599,404.41 663,552.91
0.93
1.63
5.47
183 Bitcoin Interest Bitcoin Interest BCI 3.5 0.0001934 64,216,097.83 8,626.90
0.28
-2.94
-29.47
184 Safe Exchange Coin Safe Exchange Coin SAFEX 0.04147 0.00000229 63,994,541.49 104,116.23
4.85
-5.48
-1.09
185 Bluzelle Bluzelle BLZ 0.3326 0.00001836 63,783,916.34 1,615,124.70
1.21
7.37
11.35
186 GoChain GoChain GO 0.1027 0.00000567 63,751,887.56 6,569,584.96
-1.25
-0.96
-10.13
187 Aragon Aragon ANT 2.25 0.0001239 63,463,283.37 239,998.09
0.62
3.7
5.71
188 Ubiq Ubiq UBQ 1.49 0.00008196 63,241,876.12 50,899.26
0.27
2.52
-8.08
189 CyberVein CyberVein CVT 0.05954 0.00000329 63,128,328.57 244,574.61
-0.17
4.87
4.64
190 Digitex Futures Digitex Futures DGTX 0.09005 0.00000497 63,033,835.37 1,100,717.41
0.38
2.67
8.55
191 WhiteCoin WhiteCoin XWC 0.2514 0.00001387 62,768,750.25 226,909.83
0.18
3.37
-8.24
192 Po.et Po.et POE 0.02626 0.00000145 61,910,354.01 4,178,214.17
0.58
9.18
20.14
193 Streamr DATAcoin Streamr DATAcoin DATA 0.09108 0.00000503 61,677,684.23 4,709,112.79
0.62
11.53
8.27
194 BLOCKv BLOCKv VEE 0.03045 0.00000168 61,071,059.08 192,888.22
1.01
2.37
-0.86
195 Achain Achain ACT 0.09015 0.00000498 60,891,852.51 5,790,763.13
1.45
6.14
5.35
196 Particl Particl PART 7.45 0.000411 60,091,174.35 466,755.58
0.13
5.48
2.94
197 Quantstamp Quantstamp QSP 0.09734 0.00000537 60,090,072.67 904,248.52
-0.26
1.48
18.59
198 THEKEY THEKEY TKY 0.01186 0.00000065 60,001,664.94 303,923.61
2.59
6.18
4.15
199 Time New Bank Time New Bank TNB 0.02531 0.0000014 59,775,801.28 5,240,299.83
0.84
5.82
16.23
200 SingularityNET SingularityNET AGI 0.1104 0.00000609 59,596,533.97 851,597.89
1.06
3.17
-0.38
201 Bottos Bottos BTO 0.1165 0.00000643 59,425,387.06 2,391,588.60
0.38
4.5
8.04
202 Blocknet Blocknet BLOCK 10.83 0.0005977 57,857,288.21 129,786.78
1.71
1.45
0.59
203 DigitalNote DigitalNote XDN 0.008259 0.00000046 57,220,782.41 5,807,664.64
-2.34
-5.1
4.15
204 Ruff Ruff RUFF 0.0612 0.00000338 56,903,932.15 9,467,548.64
-0.26
21.77
24.04
205 Republic Protocol Republic Protocol REN 0.09672 0.00000534 56,875,777.19 959,227.33
0.46
12.45
12.5
206 Cosmo Coin Cosmo Coin COSM 0.09879 0.00000545 56,372,994.32 7,669,271.34
-1.56
-9.59
-7.13
207 Arcblock Arcblock ABT 0.5995 0.00003309 56,163,954.05 40,202,184.77
1.98
3.02
-17.44
208 Revain Revain R 0.2994 0.00001652 55,816,825.55 10,282,192.36
0.1
2.25
0.81
209 FuzeX FuzeX FXT 0.075 0.00000414 55,725,433.07 938,977.42
0.57
-9.08
-12.09
210 Ambrosus Ambrosus AMB 0.3792 0.00002093 54,834,395.08 574,361.09
0.7
1.75
13.32
211 Mainframe Mainframe MFT 0.02145 0.00000118 54,546,765.57 12,965,223.71
3.95
12.18
14.49
212 Metal Metal MTL 1.96 0.0001082 54,400,106.87 9,383,889.83
0.23
5.09
-11.07
213 Cube Cube AUTO 0.007883 0.00000044 53,406,560.21 6,725,676.79
4.53
8.33
-19.76
214 SONM SONM SNM 0.1482 0.00000818 53,283,359.84 804,050.87
-0.45
6.05
8.02
215 MediShares MediShares MDS 0.05078 0.0000028 52,373,819.71 1,452,671.27
0.35
15.12
8.34
216 Burst Burst BURST 0.02638 0.00000146 52,345,996.08 237,645.41
1.38
0.79
-6.95
217 Game.com Game.com GTC 0.06857 0.00000378 52,213,860.79 2,736,529.64
0.66
4.39
1.81
218 Aston Aston ATX 0.06233 0.00000344 51,360,346.18 25,099.31
0.28
6.37
-15.37
219 Primecoin Primecoin XPM 2.02 0.0001117 50,585,213.73 633,131.25
-1.8
0.71
-8.58
220 BitBay BitBay BAY 0.04961 0.00000274 50,212,404.21 211,878.55
-2.43
-1.4
-6.34
221 NAGA NAGA NGC 0.8542 0.00004715 50,148,857.45 330,014.28
2.45
6.32
-8.34
222 DATA DATA DTA 0.008164 0.00000045 50,108,208.51 23,103,585.92
-3.03
40.44
47.15
223 VIBE VIBE VIBE 0.2491 0.00001375 49,862,310.29 92,575,036.69
-3.12
70.23
194.62
224 Seele Seele SEELE 0.08394 0.00000463 49,632,873.75 1,935,619.62
0.72
4.8
-5.1
225 Asch Asch XAS 0.5258 0.00002902 49,089,737.38 1,459,716.65
1.77
2.4
-0.69
226 Electra Electra ECA 0.001754 0.0000001 48,961,522.85 280,085.27
0.7
3.54
-17.05
227 Unobtanium Unobtanium UNO 243.09 0.01341 48,438,282.97 33,057.53
0.2
-0.37
-1.27
228 Edgeless Edgeless EDG 0.5052 0.00002788 48,312,727.38 1,065,558.48
0.23
0.4
-2.42
229 SIRIN LABS Token SIRIN LABS Token SRN 0.2082 0.00001149 47,724,977.12 1,090,799.79
0.43
3.68
2.91
230 SaluS SaluS SLS 46.82 0.002584 47,354,533.87 530,170.55
-0.52
-7.18
3.47
231 IoT Chain IoT Chain ITC 0.75 0.0000414 46,964,622.09 7,661,938.29
-0.4
6.73
-7.76
232 Litecoin Cash Litecoin Cash LCC 0.07962 0.00000439 46,764,480.85 288,443.14
0.87
4.06
-10.19
233 NavCoin NavCoin NAV 0.7366 0.00004065 46,684,836.87 758,005.62
-0.08
1.86
16.49
234 Sakura Bloom Sakura Bloom SKB 0.01804 0.000001 46,587,913.90 248,252.73
0.98
3.33
0.26
235 Timicoin Timicoin TMC 0.1497 0.00000826 46,088,430.55 64,860.40
-3.37
14.47
-25.76
236 Zipper Zipper ZIP 0.00283 0.00000016 45,845,158.14 2,383,037.97
1.23
4.13
-2.65
237 ZClassic ZClassic ZCL 9.36 0.0005166 45,754,224.00 1,119,092.24
-0.19
-2.88
-12.23
238 Genaro Network Genaro Network GNX 0.1278 0.00000705 45,550,700.41 1,885,311.66
0.37
3.02
4.62
239 CasinoCoin CasinoCoin CSC 0.001264 0.00000007 45,481,957.26 17,514.96
3.74
3.26
16.8
240 POA Network POA Network POA 0.2061 0.00001138 45,228,678.61 996,920.72
3.09
8.81
23.11
241 IoTeX IoTeX IOTX 0.03391 0.00000187 45,139,125.03 2,850,746.97
1.59
2.89
6.84
242 Rock Rock RKT 0.09367 0.00000517 44,308,058.18 6,865.10
7.01
-4
32.73
243 Pillar Pillar PLR 0.1689 0.00000932 43,813,354.29 33,507.55
0.51
1.77
-8.25
244 PumaPay PumaPay PMA 0.002736 0.00000015 43,615,397.08 29,503.68
1.78
2.63
0.3
245 ETHLend ETHLend LEND 0.03934 0.00000217 43,285,900.98 5,482,351.25
-0.48
3.57
32.21
246 ChatCoin ChatCoin CHAT 0.0622 0.00000343 42,914,720.51 7,659,556.49
-0.48
13.74
16.62
247 Dynamic Trading Rights Dynamic Trading Rights DTR 0.03503 0.00000193 42,667,571.51 14,207.22
2.8
19.68
5.46
248 Docademic Docademic MTC 0.184 0.00001016 42,563,616.02 116,855.91
0.59
7.19
-3
249 SophiaTX SophiaTX SPHTX 0.2155 0.00001189 41,636,018.28 761,738.94
3.6
15.83
24.76
250 district0x district0x DNT 0.06933 0.00000383 41,595,650.97 5,554,752.74
0.45
6.13
24.7
251 Steem Dollars Steem Dollars SBD 2.78 0.0001537 41,520,742.27 1,129,265.78
1.13
2.83
2.83
252 Credo Credo CREDO 0.07548 0.00000417 41,503,755.97 2,461.23
4
6.83
16.61
253 PCHAIN PCHAIN PAI 0.05539 0.00000306 41,091,236.29 2,224,192.01
1.34
16.83
1.29
254 SingularDTV SingularDTV SNGLS 0.06793 0.00000375 40,756,784.00 2,425,251.08
-2.58
9.65
23.46
255 UTRUST UTRUST UTK 0.08994 0.00000496 40,473,829.03 290,174.49
0.48
1.49
19.82
256 Presearch Presearch PRE 0.2609 0.0000144 40,440,372.76 150,027.56
-0.64
1.08
-2.2
257 QLC Chain QLC Chain QLC 0.1684 0.0000093 40,426,705.31 1,259,874.67
1.24
13.3
6.38
258 TomoChain TomoChain TOMO 0.7315 0.00004037 40,230,573.19 1,906,134.73
0.28
14.6
19.65
259 STASIS EURS STASIS EURS EURS 3.27 0.0001805 40,204,671.29 103,990.15
-0.05
1.1
1.37
260 Jibrel Network Jibrel Network JNT 0.2511 0.00001386 40,173,136.74 1,358,541.80
-1.58
-1.43
15.66
261 Bitcore Bitcore BTX 2.52 0.0001392 39,705,256.96 301,029.52
0.93
1.77
-3.35
262 Selfkey Selfkey KEY 0.01631 0.0000009 39,646,602.87 4,130,828.73
3.2
7.04
8.18
263 HorusPay HorusPay HORUS 0.04532 0.0000025 39,555,282.19 33,521.45
4.72
28.41
27.86
264 ION ION ION 1.83 0.000101 39,514,854.13 212,800.68
0.57
-0.96
6.7
265 Pascal Coin Pascal Coin PASC 1.72 0.000095 39,070,567.97 744,817.23
0.13
0.11
27.56
266 Ripio Credit Network Ripio Credit Network RCN 0.07902 0.00000436 38,984,888.21 7,442,979.30
0.52
3.79
39.96
267 Viacoin Viacoin VIA 1.69 0.00009312 38,956,227.97 2,393,644.28
-0.04
1.59
0.2
268 Lympo Lympo LYM 0.05162 0.00000285 38,885,427.80 3,701,618.19
0.16
4.94
-14.24
269 SpankChain SpankChain SPANK 0.1283 0.00000708 38,494,273.52 18,305.02
3.37
7.88
22.4
270 Tao Tao XTO 1.16 0.00006377 38,354,749.51 4,655.68
0.29
0
0.23
271 Modum Modum MOD 1.79 0.00009901 38,140,242.26 2,803,137.70
2.39
0.25
-4.63
272 DEW DEW DEW 0.369 0.00002037 38,094,198.12 21,832.16
10.05
11.09
-2.75
273 NIX NIX NIX 0.918 0.00005068 38,021,779.94 191,362.65
-0.17
-1.59
-4.23
274 MobileGo MobileGo MGO 0.375 0.0000207 37,501,000.21 1,869,946.58
0.86
4.12
7.94
275 BitKan BitKan KAN 0.0148 0.00000082 37,325,672.99 3,805,447.94
1.42
1.76
-1.81
276 OST OST OST 0.09271 0.00000512 37,124,488.06 1,678,145.16
0.54
7.92
13.93
277 TokenClub TokenClub TCT 0.07691 0.00000425 37,028,680.58 336,757.68
0.02
2.07
-2.47
278 AdEx AdEx ADX 0.5035 0.0000278 36,975,769.58 2,461,400.77
0.92
5.5
8.53
279 TTC Protocol TTC Protocol TTC 0.1621 0.00000895 36,540,236.11 4,532,892.10
0.33
13.76
27.97
280 Quantum Resistant Ledger Quantum Resistant Ledger QRL 0.7025 0.00003878 36,529,230.36 304,999.53
1.28
6.08
-4.09
281 Einsteinium Einsteinium EMC2 0.1678 0.00000926 36,508,337.10 1,721,928.01
0.1
7.18
-1.52
282 CPChain CPChain CPC 0.09678 0.00000534 36,461,737.98 130,987.41
2.2
7.56
-9.36
283 Paccoin Paccoin PAC 0.007784 0.00000043 36,131,496.38 73,283.47
1.24
4.31
4.43
284 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.01142 0.00000063 36,126,708.63 4,949,549.31
-4.93
-4.53
-16.62
285 DeepBrain Chain DeepBrain Chain DBC 0.02399 0.00000132 35,989,873.93 648,392.63
0.53
3.57
-16.11
286 LEOcoin LEOcoin LEO 0.3491 0.00001927 35,519,887.44 1,029.25
0.08
-3.6
-11.81
287 Bittwatt Bittwatt BWT 0.1185 0.00000654 35,296,373.47 1,973.11
0.61
2.66
1.83
288 Aeon Aeon AEON 2.22 0.0001227 35,176,478.14 19,185.85
0.6
5.28
1.54
289 United Traders Token United Traders Token UTT 0.9413 0.00005197 35,149,195.69 2,396.06
0.09
-0.26
-2.47
290 Wings Wings WINGS 0.3882 0.00002143 34,827,416.86 1,889,650.56
0.95
7.57
16.73
291 DAEX DAEX DAX 0.09305 0.00000514 34,458,243.72 4,063,255.53
1.18
2.1
0
292 VITE VITE VITE 0.1009 0.00000557 34,361,491.94 1,999,317.76
1.76
6.49
-4.41
293 Zeepin Zeepin ZPT 0.06868 0.00000379 34,341,255.82 758,542.86
0.65
5.42
2.5
294 eosDAC eosDAC EOSDAC 0.05197 0.00000287 34,336,382.48 322,501.61
-0.83
1.29
4.13
295 ETERNAL TOKEN ETERNAL TOKEN XET 0.568 0.00003136 34,329,416.22 657,036.87
-1.75
9.08
77.46
296 XYO Network XYO Network XYO 0.007409 0.00000041 34,318,090.18 46,974.71
0.4
6.34
24.65
297 Metronome Metronome MET 4.05 0.0002234 34,179,057.65 79,503.07
0.27
3.13
-1.79
298 Covesting Covesting COV 1.95 0.0001076 34,098,113.18 67,561.44
-0.44
-1.03
-8.14
299 Tierion Tierion TNT 0.07956 0.00000439 34,089,741.52 20,026,016.78
-1.02
28.84
71.92
300 Pura Pura PURA 0.1944 0.00001073 33,933,706.13 422,656.71
2.23
-7.38
-12.14
301 FairCoin FairCoin FAIR 0.6375 0.00003519 33,909,019.11 8,900.98
0.29
-11.2
19.71
302 XtraBYtes XtraBYtes XBY 0.0788 0.00000435 33,883,821.30 47,444.94
-1.74
-3.64
-9.35
303 SCRL SCRL SCRL 0.2369 0.00001308 33,725,466.57 491,342.58
0.58
6.16
8.38
304 Gulden Gulden NLG 0.08025 0.00000443 33,249,742.50 156,320.87
0.81
-5.7
10.87
305 LoyalCoin LoyalCoin LYL 0.006671 0.00000037 32,912,683.74 2,332,173.82
-2.15
2
-11.59
306 AirSwap AirSwap AST 0.2187 0.00001208 32,812,251.41 1,547,386.60
-0.01
6.07
14.65
307 GameCredits GameCredits GAME 0.4753 0.00002624 32,800,011.45 208,194.73
0.83
1.83
-2.72
308 ETERNAL TOKEN ETERNAL TOKEN XET 0.5416 0.00003066 32,737,080.41 1,145,749.97
-8.71
10.97
116.42
309 Distributed Credit Chain Distributed Credit Chain DCC 0.02302 0.00000127 32,660,064.99 754,505.06
0.13
8.69
5.19
310 Trade Token Trade Token TIO 0.3628 0.00002003 32,621,277.03 57,623.72
0.68
2.88
13.07
311 Hive Project Hive Project HVN 0.0866 0.00000478 32,473,469.72 73,173.54
0.73
7.91
2.5
312 DecentBet DecentBet DBET 0.2481 0.00001369 32,393,555.15 4,209,781.97
-0.6
8.12
-0.65
313 ALQO ALQO ALQO 0.5615 0.000031 31,557,228.39 97,044.93
4.55
6.61
61.67
314 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.003788 0.00000021 31,472,727.63 61,297.85
0.42
2.69
0.16
315 Cashbery Coin Cashbery Coin CBC 5.58 0.0003078 30,929,925.35 418,227.95
0.28
-0.2
8.93
316 Aurora DAO Aurora DAO AURA 0.2213 0.00001221 30,803,193.53 253,192.47
0.1
8.99
26.18
317 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.00627 0.00000035 30,505,190.55 129,600.59
1.78
0.47
-23.58
318 bitUSD bitUSD BITUSD 2.87 0.0001582 30,404,288.84 815,966.83
0.11
-0.56
-0.87
319 LGO Exchange LGO Exchange LGO 0.2381 0.00001314 30,320,729.61 41,885.15
0.86
4.19
-7.04
320 Ternio Ternio TERN 0.07351 0.00000406 30,082,140.02 63,076.82
7.53
5.58
8.66
321 ATN ATN ATN 0.3549 0.00001959 29,921,888.42 254,875.73
0.87
7.89
7.33
322 Red Pulse Phoenix Red Pulse Phoenix RPX 0.03601 0.00000199 29,873,337.21 1,634,293.82
0.82
2.06
15.6
323 BABB BABB BAX 0.00141 0.00000008 29,607,605.99 253,061.15
0.41
1.61
-4.58
324 Feathercoin Feathercoin FTC 0.138 0.00000762 29,335,803.11 152,521.19
0.78
1.83
-1.97
325 WePower WePower WPR 0.06111 0.00000337 29,246,613.99 3,063,559.39
2.82
15.11
25.85
326 Primas Primas PST 0.5541 0.00003059 29,195,945.01 15,554,962.09
-4.23
2
1.7
327 CloakCoin CloakCoin CLOAK 5.58 0.0003082 28,994,613.73 738,883.09
0.18
2.54
5.42
328 LBRY Credits LBRY Credits LBC 0.1513 0.00000835 28,872,487.43 334,680.93
0.11
1.59
-1.11
329 Soarcoin Soarcoin SOAR 0.02681 0.00000148 28,849,760.80 21,374.05
0.29
1.1
4.76
330 Blue Whale Token Blue Whale Token BWX 0.001335 0.00000007 28,443,199.58 1,244.16
1.88
8.2
0.08
331 Moeda Loyalty Points Moeda Loyalty Points MDA 1.44 0.00007971 28,343,802.67 280,384.18
-5.73
7.26
6.12
332 GINcoin GINcoin GIN 8.77 0.0004841 28,119,164.93 233,758.16
9.16
8.94
20.16
333 Hydro Hydro HYDRO 0.009608 0.00000053 28,095,137.82 1,210,607.33
0.33
-0.94
-6.57
334 MinexCoin MinexCoin MNX 6.55 0.0003617 28,057,498.48 83,820.61
-1.1
4.76
14.43
335 Mobius Mobius MOBI 0.07219 0.00000399 27,868,661.19 131,860.44
0.75
13.21
10.35
336 IHT Real Estate Protocol IHT Real Estate Protocol IHT 0.05265 0.00000291 27,854,447.04 3,164,681.70
1.6
2.9
16.1
337 AppCoins AppCoins APPC 0.2743 0.00001514 27,440,348.00 1,662,692.27
1.08
5.16
40.99
338 WABnetwork WABnetwork WAB 0.003061 0.00000017 27,364,572.32 679,293.51
7.62
-4.53
9.67
339 TokenCard TokenCard TKN 1.12 0.00006196 27,187,141.14 178,833.56
0.38
5.18
0.74
340 Neumark Neumark NEU 0.9454 0.00005219 27,176,577.17 83,895.29
0.43
-3.67
-12.05
341 Cobinhood Cobinhood COB 0.07318 0.00000404 27,175,563.84 71,602.56
0.66
4.1
0.31
342 Cryptaur Cryptaur CPT 0.003742 0.00000021 27,075,634.04 117,482.53
0.05
5.84
3.06
343 Rubycoin Rubycoin RBY 1.03 0.00005708 26,970,281.43 10,133.55
1.93
2.67
0.53
344 Internet Node Token Internet Node Token INT 0.08765 0.00000484 26,915,387.96 1,912,647.13
-0.86
1.23
-4.81
345 StakeNet StakeNet XSN 0.3689 0.00002036 26,913,491.09 146,938.51
-1.22
1.24
-11.59
346 Vexanium Vexanium VEX 0.03897 0.00000215 26,883,168.66 3,077,763.79
1.48
3.01
2.59
347 MediBloc [QRC20] MediBloc [QRC20] MED 0.009025 0.0000005 26,772,545.11 80,634.08
0.77
0.95
2.32
348 Ink Ink INK 0.05765 0.00000318 26,743,708.16 821,699.44
7.65
9.18
5.47
349 Blox Blox CDT 0.03962 0.00000219 26,669,638.84 1,391,861.07
0.68
5.54
25.3
350 Bulwark Bulwark BWK 2.25 0.0001242 26,463,583.32 59,603.67
0.19
2.33
-4.77
351 ContentBox ContentBox BOX 0.04288 0.00000237 26,390,055.17 7,330,070.11
0.56
2.64
7.9
352 Linda Linda LINDA 0.002898 0.00000016 26,211,478.14 213,556.21
-1.61
6.74
-2.28
353 Refereum Refereum RFR 0.01092 0.0000006 26,043,177.93 3,788,386.93
1.22
4.04
4.56
354 NANJCOIN NANJCOIN NANJ 0.001342 0.00000007 25,990,835.72 69,513.03
1.34
-2.77
-16.68
355 Cofound.it Cofound.it CFI 0.07971 0.0000044 25,905,887.65 1,938.14
0.71
6.09
14.19
356 REPO REPO REPO 0.2346 0.00001295 25,795,037.69 260,617.60
1.86
-2
-2.82
357 Counterparty Counterparty XCP 9.78 0.0005398 25,581,910.99 96,247.82
1.17
5.41
-9.9
358 INS Ecosystem INS Ecosystem INS 0.8432 0.00004655 25,549,048.35 3,123,534.34
0.64
4.31
18.63
359 HTMLCOIN HTMLCOIN HTML 0.000482 0.00000003 25,447,807.03 170,493.08
0.09
46.47
48.91
360 Fortuna Fortuna FOTA 0.0552 0.00000305 25,242,472.15 622,262.47
1.75
3.75
-14.06
361 WaBi WaBi WABI 0.5518 0.00003046 24,966,339.87 735,431.18
-0.47
4.95
11.22
362 Dock Dock DOCK 0.05691 0.00000314 24,368,417.71 7,718,799.31
0.23
9.51
35.4
363 DECENT DECENT DCT 0.4718 0.00002605 24,207,161.07 484,894.59
-0.14
7.34
-13.27
364 Rialto Rialto XRL 0.2965 0.00001637 24,118,695.36 10,451.49
7.67
13.01
17.29
365 NKN NKN NKN 0.1311 0.00000724 24,104,398.37 1,629,382.39
0.81
1.89
0.9
366 BitNewChain BitNewChain BTN 0.1331 0.00000735 23,920,702.26 296,385.43
-6.69
-1.34
-8.92
367 EDUCare EDUCare EKT 0.05312 0.00000293 23,905,090.98 1,262,837.68
-0.8
0.11
-9.9
368 Mothership Mothership MSP 0.1707 0.00000943 23,904,864.57 118,295.80
1.11
-0.46
14.86
369 Shift Shift SHIFT 1.92 0.0001061 23,904,762.41 67,047.26
0.67
5.63
0.37
370 KickCoin KickCoin KICK 0.04553 0.00000251 23,841,781.68 790,469.62
-1.84
1.56
-4.91
371 OriginTrail OriginTrail TRAC 0.08557 0.00000472 23,784,096.73 43,930.26
0.53
8.23
-11.49
372 Delphy Delphy DPY 0.524 0.00002892 23,685,967.17 3,258,770.32
0.11
0.92
0.2
373 Qubitica Qubitica QBIT 9.49 0.0005241 23,567,333.66 5,881.80
2.31
6.52
3.97
374 SwftCoin SwftCoin SWFTC 0.006468 0.00000036 23,543,121.56 3,942,664.78
0.4
8.22
9.11
375 Crown Crown CRW 1.16 0.00006421 23,455,370.97 9,903,229.26
-3.41
0.62
119.09
376 E-Dinar Coin E-Dinar Coin EDR 0.02639 0.00000146 23,383,562.99 217,498.68
0.16
6.07
10.11
377 Cred Cred LBA 0.07439 0.00000411 23,330,519.46 3,601,778.01
0.32
7.86
12.18
378 Universa Universa UTNP 0.01259 0.0000007 23,281,255.88 1,540,328.06
3.15
4.67
-11.69
379 Etherparty Etherparty FUEL 0.04398 0.00000243 23,151,876.16 8,987,624.34
-0.23
9.87
43.99
380 Content Neutrality Network Content Neutrality Network CNN 0.001343 0.00000007 23,117,423.13 3,899,943.51
-0.71
5.32
0.52
381 Apex Apex CPX 0.05124 0.00000283 22,511,775.41 50,466.17
2.29
17.05
12.99
382 BitTube BitTube TUBE 0.2497 0.00001378 22,336,288.05 311,936.52
-0.82
4.33
13.72
383 Bean Cash Bean Cash BITB 0.008519 0.00000047 22,306,724.93 1,495,062.57
0.33
-3.35
8.12
384 HempCoin HempCoin THC 0.09076 0.00000501 22,160,005.49 327,438.12
4.89
-11.78
15.56
385 Smartlands Smartlands SLT 4.3 0.0002372 21,920,946.52 624,091.14
1.09
1.25
3.12
386 COSS COSS COSS 0.1804 0.00000996 21,436,467.00 133,213.96
1.57
3.92
3.49
387 Restart Energy MWAT Restart Energy MWAT MWAT 0.04709 0.0000026 21,318,435.41 234,271.28
3.07
0.08
-26.49
388 Novacoin Novacoin NVC 9.73 0.0005371 21,276,035.93 16,030.15
3.35
27.97
9.27
389 Mooncoin Mooncoin MOON 0.00009431 0.000000005 21,196,380.89 12,762.94
1.12
-0.41
-1.44
390 ARBITRAGE ARBITRAGE ARB 4.83 0.0002669 21,073,382.08 20,709.36
0.84
9.07
7.97
391 RevolutionVR RevolutionVR VOX 0.09999 0.00000552 20,997,233.65 203,065.68
0.26
-4.92
10.4
392 Diamond Diamond DMD 7.11 0.0003924 20,959,748.93 23,210.98
1.37
6.47
-1.11
393 Hydro Protocol Hydro Protocol HOT 0.02962 0.00000164 20,792,718.83 179,060.65
0.53
3.91
-6
394 DIMCOIN DIMCOIN DIM 0.009878 0.00000055 20,769,230.13 188,923.87
4.01
22.69
4.52
395 Bitcoin Green Bitcoin Green BITG 4.14 0.0002283 20,719,096.80 62,105.33
-0.49
0.56
-5.42
396 adToken adToken ADT 0.03421 0.00000189 20,528,116.90 833,845.84
0.52
2.83
12.41
397 Triggers Triggers TRIG 0.6319 0.00003488 20,288,243.40 1,305,148.00
0.98
1.67
10.18
398 DMarket DMarket DMT 0.4034 0.00002227 20,257,584.13 550,723.66
0.33
2.4
7.24
399 Phore Phore PHR 1.38 0.00007599 20,091,197.36 1,222,162.65
0.45
3.84
5.71
400 ColossusXT ColossusXT COLX 0.001812 0.0000001 19,966,588.83 31,912.62
0.3
3.67
-7.69
401 Eximchain Eximchain EXC 0.2956 0.00001632 19,896,970.40 1,491,608.58
1.75
9.08
1.17
402 YOYOW YOYOW YOYOW 0.06817 0.00000376 19,894,416.38 1,311,678.05
1.44
5.82
19.74
403 Mercury Mercury MER 0.1973 0.00001089 19,726,798.16 364,497.17
2.62
6.39
9.03
404 Scorum Coins Scorum Coins SCR 0.6665 0.00003679 19,504,750.34 3,776.49
0.58
23.68
-13.96
405 Dovu Dovu DOV 0.04895 0.0000027 19,462,146.53 388,669.57
-0.65
-3.67
-8.35
406 ZrCoin ZrCoin ZRC 4.98 0.0002749 19,459,067.91 351,462.56
0.91
-5.71
9.98
407 Everex Everex EVX 1.18 0.00006506 19,447,093.01 419,428.01
1.32
7.33
10.5
408 Loki Loki LOKI 0.7036 0.00003884 19,423,833.48 190,369.92
-0.72
-0.87
36.74
409 Zebi Zebi ZCO 0.0388 0.00000214 19,400,016.22 1,279,345.17
1.14
7.7
1
410 Vitae Vitae VITAE 2.63 0.0001453 19,264,299.77 24,199.91
0.12
5.97
12.11
411 SPINDLE SPINDLE SPD 0.00454 0.00000025 19,208,878.93 278,685.45
1.67
8.07
6.78
412 Blocktix Blocktix TIX 0.477 0.00002633 19,081,368.48 4,559,402.38
1.58
4.91
63.08
413 Propy Propy PRO 0.9722 0.00005367 18,964,441.33 2,593,816.30
0.73
1.59
9.42
414 Rotharium Rotharium RTH 10.5 0.0005795 18,843,695.58 169,442.31
-0.73
-15.58
-4.69
415 Polybius Polybius PLBT 4.75 0.000262 18,838,659.33 23,299.37
0.74
11.35
-7.19
416 Cashaa Cashaa CAS 0.03676 0.00000203 18,780,024.57 358,229.82
-0.92
14.44
14.95
417 Lamden Lamden TAU 0.1319 0.00000728 18,764,280.76 18,161.28
0.92
10.36
0.91
418 Olympus Labs Olympus Labs MOT 0.4828 0.00002665 18,502,081.00 1,372,015.50
0.62
3.55
-2.71
419 Lunyr Lunyr LUN 8.02 0.0004426 18,424,482.99 1,318,436.35
1.38
3.89
14.18
420 ECC ECC ECC 0.0007246 0.00000004 18,114,847.49 16,969.74
0.29
2.46
-21.8
421 Blackmoon Blackmoon BMC 0.8196 0.00004525 17,964,690.48 949,622.79
0.33
3.45
4.41
422 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 0.2413 0.00001332 17,936,748.12 2,234,411.23
1.86
6.7
13.08
423 Constellation Constellation DAG 0.02846 0.00000157 17,931,206.59 421,939.26
1.39
10.26
0.01
424 SureRemit SureRemit RMT 0.03543 0.00000196 17,714,449.04 30,784.13
1.86
4.18
7.4
425 Yee Yee YEE 0.01294 0.00000071 17,671,585.69 120,943.00
0.73
6.05
-0.81
426 Humaniq Humaniq HMQ 0.09491 0.00000524 17,586,008.10 417,774.14
-1.28
9.45
6.03
427 Monetha Monetha MTH 0.08063 0.00000445 17,574,773.17 10,314,583.94
1.2
13.8
49.61
428 EBCoin EBCoin EBC 0.00499 0.00000028 17,559,208.84 252,830.42
0.96
-2.86
-19.52
429 Mossland Mossland MOC 0.1034 0.00000571 17,462,655.87 73,369.74
0.44
4.27
0.39
430 Viberate Viberate VIB 0.09982 0.00000551 17,457,680.36 3,640,505.99
2.08
7.03
19.93
431 BlackCoin BlackCoin BLK 0.2301 0.0000127 17,436,389.50 1,005,620.10
2.02
-1.13
0.23
432 DADI DADI DADI 0.232 0.00001281 17,293,971.86 2,751,448.01
0.33
1.38
4.8
433 Boolberry Boolberry XBB 1.42 0.00007848 17,176,061.76 1,456.59
0.29
2.51
1.57
434 Experience Points Experience Points XP 0.00006995 0.000000004 17,064,088.03 57,961.54
2.49
11.9
4.98
435 ProChain ProChain PRO 0.3434 0.00001896 17,022,213.16 1,646,469.45
0.93
-7.46
-33.93
436 Flash Flash FLASH 0.0189 0.00000104 17,010,064.31 4,039.65
0.29
8.45
7.74
437 PolySwarm PolySwarm NCT 0.01099 0.00000061 17,002,805.37 15,773.49
0.73
3.5
12.21
438 Clams Clams CLAM 5.27 0.0002907 16,993,685.45 71,341.61
0.49
4.68
-22.94
439 MktCoin MktCoin MLM 0.01454 0.0000008 16,981,972.86 95,041.05
-0.08
15.11
11.72
440 Synereo Synereo AMP 0.1685 0.0000093 16,977,356.29 152,363.22
0.09
-0.21
-4.94
441 HalalChain HalalChain HLC 0.0567 0.00000313 16,806,874.81 196,600.28
0.07
2.28
3.97
442 Crowd Machine Crowd Machine CMCT 0.03537 0.00000195 16,630,923.59 709,763.19
-2
-3.87
3.51
443 Melon Melon MLN 27.65 0.001526 16,571,096.03 340,559.27
0.44
4.49
-16.54
444 TraDove B2BCoin TraDove B2BCoin BBC 0.03306 0.00000183 16,530,612.75 691,339.08
0.37
7.88
6.52
445 Russian Miner Coin Russian Miner Coin RMC 10946.5 0.6043 16,496,377.85 15,823.30
0.68
-3.85
-3.23
446 Hi Mutual Society Hi Mutual Society HMC 0.04064 0.00000224 16,422,084.88 482,402.94
-0.8
6.01
4.56
447 FNKOS FNKOS FNKOS 0.1191 0.00000658 16,413,818.14 5,723.33
-6.19
-6.3
-6.59
448 ZPER ZPER ZPR 0.01444 0.0000008 16,411,253.07 1,802,474.73
14.75
17.53
25.38
449 SpaceChain SpaceChain SPC 0.0317 0.00000175 16,326,556.27 82,131.79
-5.72
-6.9
-10.87
450 Pepe Cash Pepe Cash PEPECASH 0.02316 0.00000128 16,254,243.01 20,506.98
2.71
10.39
-0.89
451 Everus Everus EVR 0.03117 0.00000172 16,249,333.77 2,088.03
-0.89
-1.49
2.93
452 Peerplays Peerplays PPY 3.59 0.000198 16,085,998.02 391,284.10
0.58
9.05
0.3
453 DeviantCoin DeviantCoin DEV 1.43 0.00007916 15,993,721.99 70,910.00
0.29
0.38
1.56
454 LinkEye LinkEye LET 0.0266 0.00000147 15,962,400.05 1,855,314.70
-0.04
8.41
7.06
455 QunQun QunQun QUN 0.02243 0.00000124 15,949,351.08 3,055,002.75
4.51
4.97
2.39
456 PotCoin PotCoin POT 0.07212 0.00000398 15,916,286.88 248,165.27
-0.32
-0.78
-27.01
457 New Power Coin New Power Coin NPW 1.23 0.00006775 15,817,458.76 15,723.90
-2.81
3.24
-4.12
458 SwissBorg SwissBorg CHSB 0.02739 0.00000151 15,774,380.05 179,422.20
-0.36
17.99
19.43
459 Unikoin Gold Unikoin Gold UKG 0.1105 0.0000061 15,627,696.50 99,742.39
1.06
2.72
1.49
460 LAToken LAToken LA 0.192 0.0000106 15,559,414.45 5,152,963.11
0.61
-36.61
0.46
461 Sentinel Protocol Sentinel Protocol UPP 0.0766 0.00000423 15,538,869.09 6,770,289.13
-0.26
6.79
21.02
462 Ecobit Ecobit ECOB 0.03493 0.00000193 15,525,151.94 273.29
0.27
-2.81
-2.49
463 TE-FOOD TE-FOOD TFD 0.03069 0.00000169 15,315,117.67 55,302.39
-0.2
7.83
4.54
464 FansTime FansTime FTI 0.005352 0.0000003 15,253,545.09 1,212,286.99
1.05
0.66
-23.91
465 Bankex Bankex BKX 0.194 0.00001071 15,200,819.09 3,553,232.85
0.24
4.73
3.95
466 Swarm Swarm SWM 0.2963 0.00001635 15,143,200.41 43,188.48
1.87
0.94
-27.34
467 Myriad Myriad XMY 0.009414 0.00000052 15,120,998.39 373,456.05
2.16
16.36
15.58
468 FirstBlood FirstBlood 1ST 0.176 0.00000972 15,060,381.16 2,527,342.20
0.2
0.86
-2.46
469 Grid+ Grid+ GRID 0.3805 0.00002138 14,928,024.97 58.63
0
0
-4.84
470 DeepOnion DeepOnion ONION 0.9349 0.00005161 14,853,201.87 39,716.94
-0.93
3.71
3.5
471 XinFin Network XinFin Network XDCE 0.003814 0.00000021 14,534,512.72 1,024,511.46
0.61
1.08
6.25
472 Cardstack Cardstack CARD 0.005965 0.00000033 14,515,491.48 507,546.74
1.26
2.39
-4.79
473 Datum Datum DAT 0.01601 0.00000088 14,500,987.42 770,029.52
0.37
6.44
16.84
474 LocalCoinSwap LocalCoinSwap LCS 0.3625 0.00002001 14,478,732.93 72,320.52
-0.01
-0.8
4.14
475 Uquid Coin Uquid Coin UQC 1.45 0.00007986 14,466,092.61 938,859.40
0.32
92.73
7.2
476 Airbloc Airbloc ABL 0.08854 0.00000489 14,413,758.68 1,182,107.76
0.62
16.96
13.93
477 BrahmaOS BrahmaOS BRM 0.02307 0.00000127 14,288,481.96 94,767.81
6.94
19.73
35.78
478 AsiaCoin AsiaCoin AC 0.007752 0.00000043 14,275,819.55 0.00
0
1.97
-20.75
479 Envion Envion ENV 0.1279 0.00000706 14,248,608.89 19,865.66
0.52
15.46
22.46
480 Havven Havven HAV 0.223 0.00001231 14,195,576.40 639,648.55
-1.13
3.46
-2.33
481 Banca Banca BANCA 0.0007867 0.00000004 14,088,191.62 367,356.35
0.79
5.01
2.11
482 AiLink Token AiLink Token ALI 0.01007 0.00000056 14,072,696.32 5,345,571.80
-1.74
-3.53
-17.21
483 Ivy Ivy IVY 0.04672 0.00000258 14,058,305.45 10,640.47
0.66
-3.33
-9.77
484 Elastic Elastic XEL 0.1529 0.00000844 14,016,322.90 120,301.21
0.53
-5.2
-17.33
485 OracleChain OracleChain OCT 0.4664 0.00002575 13,991,591.71 93,064.03
0.75
5.04
-4.49
486 TaaS TaaS TAAS 1.72 0.0000948 13,988,590.39 272,558.06
0.39
4.11
11.95
487 GridCoin GridCoin GRC 0.03584 0.00000198 13,987,784.15 141,087.68
-0.81
-6.26
-34.48
488 BitDice BitDice CSNO 0.1993 0.000011 13,948,432.92 171.55
0.29
-6.07
10.69
489 Bismuth Bismuth BIS 1.11 0.00006104 13,944,525.96 37,821.10
0.29
7.05
-6.44
490 Change Change CAG 0.3697 0.00002041 13,719,813.68 41,792.30
-0.04
5.8
9.39
491 Incent Incent INCNT 0.2979 0.00001644 13,707,537.82 10,777.23
0.51
-0.78
-6.22
492 GET Protocol GET Protocol GET 1.2 0.00006619 13,655,504.85 117,702.46
-0.6
4.62
-10.82
493 Cappasity Cappasity CAPP 0.02716 0.0000015 13,461,192.30 1,231,910.17
0.76
5.15
-0.82
494 Thingschain Thingschain TIC 0.001171 0.00000006 13,403,620.56 6,305,931.83
1.75
31.83
26.46
495 Spectrecoin Spectrecoin XSPEC 0.6429 0.00003549 13,363,507.27 11,145.18
0.32
1.35
5.85
496 MassGrid MassGrid MGD 0.2621 0.00001447 13,333,344.99 23,621.43
1.25
4.01
-7.59
497 Oyster Oyster PRL 0.1568 0.00000865 13,318,697.35 83,383.73
1.32
3.81
-2.38
498 OAX OAX OAX 0.5308 0.0000293 13,274,188.38 3,659,329.44
1.18
3
33.99
499 POPCHAIN POPCHAIN PCH 0.0399 0.0000022 13,154,806.61 2,098,896.95
-1.31
-3.41
-16.88
500 ICE ROCK MINING ICE ROCK MINING ROCK2 0.8376 0.00004624 13,148,373.25 13,358.38
0.84
-0.03
-2.68
501 Sentinel Sentinel SENT 0.006554 0.00000036 13,107,674.60 329,126.94
-1.26
15.22
14.24
502 FLO FLO FLO 0.08926 0.00000493 13,090,768.38 24,947.19
0.28
31.44
-3.74
503 Blockport Blockport BPT 0.2459 0.00001357 13,000,231.84 115,956.76
-0.28
10.34
12.45
504 ugChain ugChain UGC 0.02273 0.00000125 12,928,973.32 455,791.40
1.85
4.46
-8.49
505 Rise Rise RISE 0.1 0.00000552 12,910,219.92 489.10
0.43
0.01
-43.8
506 I/O Coin I/O Coin IOC 0.7608 0.000042 12,907,558.21 12,226.32
-0.03
3.7
2.96
507 LockTrip LockTrip LOC 1.39 0.00007659 12,892,990.64 183,607.45
0.09
2.59
6.04
508 Dimecoin Dimecoin DIME 0.00002362 0.000000001 12,732,399.42 9,738.38
-3.68
-12.48
-2.77
509 TRAXIA TRAXIA TMT 0.02576 0.00000142 12,633,598.91 665,542.74
1.74
4.34
-2.52
510 UpToken UpToken UP 0.08604 0.00000475 12,554,703.18 338,818.77
-0.73
4.53
7.64
511 Mozo Token Mozo Token MOZO 0.01657 0.00000091 12,542,330.68 2,161.95
0.85
-20.27
-18.28
512 Ormeus Coin Ormeus Coin ORME 0.7332 0.00004048 12,486,318.97 6,792,939.69
0.62
-0.55
-0.48
513 Bezant Bezant BZNT 0.04084 0.00000225 12,453,108.43 912,283.20
0.4
9.68
-15.06
514 Consensus Consensus SEN 0.007737 0.00000043 12,431,621.54 140,777.70
0.61
0.37
-11.44
515 Banyan Network Banyan Network BBN 0.02633 0.00000145 12,425,502.94 1,101,278.03
1.23
1.55
32.7
516 Omni Omni OMNI 22.13 0.001222 12,423,984.33 79,172.30
0.29
2.19
-5.48
517 Global Social Chain Global Social Chain GSC 0.02855 0.00000158 12,367,337.56 1,447,590.29
0.83
5.49
-2.92
518 STK STK STK 0.03601 0.00000199 12,309,558.74 648,522.68
0.55
-4.9
20.14
519 SunContract SunContract SNC 0.1018 0.00000562 12,209,468.79 990,247.75
0.35
1.05
1.71
520 Zeusshield Zeusshield ZSC 0.01056 0.00000058 12,181,656.21 275,956.80
0.74
1.39
-6.46
521 Stealth Stealth XST 0.4078 0.00002251 12,164,979.16 62,383.23
-0.12
2.76
5.1
522 Bitcoin Atom Bitcoin Atom BCA 0.6641 0.00003666 12,109,572.12 40,369.92
-0.09
-5.33
-15.35
523 DACSEE DACSEE DACS 0.01638 0.0000009 12,065,043.83 2,793.41
-1.43
8.74
-11.79
524 Eroscoin Eroscoin ERO 0.0645 0.00000356 12,045,760.30 2,599.70
0.23
-2.95
-7.29
525 LUXCoin LUXCoin LUX 4.77 0.0002633 12,014,253.36 75,563.43
6.58
0.47
-14.18
526 Xaurum Xaurum XAUR 0.1055 0.00000582 11,986,683.76 16,960.70
3.28
1.38
4.16
527 Egretia Egretia EGT 0.004089 0.00000023 11,984,654.35 1,429,221.57
0.24
4.26
-4.95
528 Datawallet Datawallet DXT 0.03057 0.00000169 11,929,912.74 191,551.51
-0.03
8.31
11.94
529 Shivom Shivom OMX 0.02068 0.00000114 11,843,934.78 162,662.78
-1.13
11.39
11.99
530 CashBet Coin CashBet Coin CBC 0.0864 0.00000477 11,842,791.69 53,599.38
0.46
2.64
-24.98
531 AI Doctor AI Doctor AIDOC 0.02669 0.00000147 11,831,429.75 1,356,633.08
-1.2
0.98
-4.61
532 Numeraire Numeraire NMR 8.76 0.0004836 11,820,818.84 84,282.26
-0.51
-2.57
-9.59
533 Acute Angle Cloud Acute Angle Cloud AAC 0.04709 0.0000026 11,772,905.43 3,335,737.50
2.07
4.26
-1.98
534 Medicalchain Medicalchain MTN 0.06354 0.00000351 11,755,146.03 6,656,251.73
0.08
-2.38
-4
535 Decision Token Decision Token HST 0.3659 0.0000202 11,717,561.91 46,454.50
0.12
4.55
0.08
536 OptiToken OptiToken OPTI 0.5108 0.0000282 11,676,565.06 21,341.09
8.73
0.05
-30.28
537 Clipper Coin Clipper Coin CCCX 0.007442 0.00000041 11,664,084.88 675,350.62
0.95
13.17
17.05
538 Pandacoin Pandacoin PND 0.0003578 0.00000002 11,634,245.65 5,274.91
0.66
7.41
8.2
539 Primalbase Token Primalbase Token PBT 9301.86 0.5135 11,627,329.09 1,658.81
1.03
-0.28
-0.13
540 Aeron Aeron ARN 0.8938 0.00004934 11,619,600.77 4,775,350.75
0.81
9.5
31.29
541 TrustNote TrustNote TTT 0.03735 0.00000206 11,579,857.47 5,631,171.83
0.8
11.85
14.35
542 AdShares AdShares ADST 0.5975 0.00003298 11,578,278.12 28,296.89
0.46
24.49
43.42
543 Stox Stox STX 0.2387 0.00001318 11,573,678.12 964,618.37
0.27
4.02
16.66
544 Databits Databits DTB 0.507 0.00002799 11,533,926.53 11,284.37
-0.81
-4.43
-0.11
545 NaPoleonX NaPoleonX NPX 0.4547 0.0000251 11,517,859.68 2,651,038.52
-3.89
0.81
8.5
546 Brickblock Brickblock BBK 0.1617 0.00000892 11,497,626.33 99,114.14
30.37
-1.3
33.38
547 BlockTrade BlockTrade BTT 0.1994 0.00001101 11,486,065.59 192,069.05
0.36
19.52
134.07
548 PayPie PayPie PPP 0.1391 0.00000768 11,475,496.09 21,476.86
0.84
-62.37
-65.44
549 Radium Radium RADS 3.24 0.0001786 11,453,346.53 295,066.14
0.74
2.49
-12.24
550 Niobium Coin Niobium Coin NBC 0.2371 0.00001309 11,363,715.64 58,704.91
0.69
7.87
-6.36
551 Ulord Ulord UT 0.4007 0.00002212 11,346,442.19 147,795.02
1.07
5.06
2.7
552 APX APX APX 16.1 0.0008889 11,322,536.57 1,698.00
0.29
2.46
-2.5
553 aXpire aXpire AXP 0.04239 0.00000234 11,232,684.78 297,430.75
-0.51
5.95
16.4
554 Bloom Bloom BLT 0.2344 0.00001294 11,219,232.70 1,125,988.05
1.39
11.13
12.43
555 Noku Noku NOKU 0.8126 0.00004486 11,209,347.95 33,245.75
0.84
9.6
5.52
556 Divi Divi DIVX 1.81 0.00009995 11,173,495.04 11,340.56
0.64
-3.82
-7.9
557 Proxeus Proxeus XES 0.05481 0.00000303 11,139,953.17 61,674.86
1.15
11.54
10.64
558 ZMINE ZMINE ZMN 0.08143 0.0000045 11,065,455.88 181,450.21
-0.2
-7.34
-3.72
559 SRCOIN SRCOIN SRCOIN 0.002179 0.00000012 11,007,500.35 162,919.53
-0.36
0.79
-10.78
560 Expanse Expanse EXP 1.04 0.00005734 10,900,645.70 155,575.79
1.9
3.14
5.12
561 Switcheo Switcheo SWH 0.02085 0.00000115 10,899,491.56 45,603.56
2.43
8.42
3.22
562 CVCoin CVCoin CVCOIN 0.8767 0.0000484 10,853,960.99 555,819.07
2.2
9.12
-20.61
563 Agrello Agrello DLT 0.1259 0.00000695 10,823,793.19 1,377,296.38
-0.94
9.52
32.67
564 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 0.5097 0.00002814 10,781,357.81 102,785.09
0.13
0
0
565 BitRent BitRent RNTB 0.0128 0.00000071 10,776,374.02 319,997.40
4.51
12.76
-52.74
566 Musicoin Musicoin MUSIC 0.01013 0.00000056 10,752,360.72 54,735.21
1.93
3.97
-1.99
567 U Network U Network UUU 0.001817 0.0000001 10,718,145.14 582,968.39
-0.13
-1.74
2.95
568 Skrumble Network Skrumble Network SKM 0.0159 0.00000088 10,689,101.11 2,394,024.23
-4.2
4.06
-5.81
569 Auroracoin Auroracoin AUR 0.9402 0.0000519 10,651,019.99 27,938.71
1.83
6.06
15.14
570 LogisCoin LogisCoin LGS 37.03 0.002044 10,604,343.56 5,499,897.46
-1.93
3.33
-11.02
571 Electrify.Asia Electrify.Asia ELEC 0.02363 0.0000013 10,581,351.87 117,482.82
1.16
14.92
-15.09
572 Etheroll Etheroll DICE 1.5 0.00008305 10,533,557.19 172,892.06
0.24
2.96
-3.87
573 VeriCoin VeriCoin VRC 0.3367 0.00001858 10,518,901.26 443,690.13
-4.89
-9.15
-20.65
574 GoNetwork GoNetwork GOT 0.1947 0.00001075 10,513,986.50 4,246,086.95
-3.5
-0.73
-5.2
575 AurumCoin AurumCoin AU 35.25 0.001946 10,504,863.82 59,645.38
0.29
-27.73
-47.25
576 MonetaryUnit MonetaryUnit MUE 0.07439 0.00000411 10,439,014.30 44,868.78
-0.91
1.27
19.23
577 NoLimitCoin NoLimitCoin NLC2 0.04973 0.00000275 10,424,181.66 141,275.13
1.21
-4.31
-22.39
578 DAO.Casino DAO.Casino BET 0.06204 0.00000342 10,377,723.36 82.02
0.84
1.16
28.89
579 StrongHands StrongHands SHND 0.0000006461 0.00000000004 10,323,768.66 15,894.59
0.54
7.2
2.07
580 LoMoCoin LoMoCoin LMC 0.04221 0.00000233 10,300,716.22 47,781.27
5.73
8.28
34.11
581 Graft Graft GRFT 0.02543 0.0000014 10,197,453.77 34,915.49
1.52
5.12
0.15
582 Matchpool Matchpool GUP 0.1358 0.00000749 10,181,428.33 677,640.32
-0.63
-0.23
2.98
583 NewYorkCoin NewYorkCoin NYC 0.0000753 0.000000004 10,091,987.95 15,544.26
0.74
1.47
4.04
584 Polis Polis POLIS 2.66 0.000147 10,053,691.47 16,828.05
3.82
16.38
-9.91
585 DATx DATx DATX 0.007205 0.0000004 10,024,078.65 849,965.00
-0.09
-7.2
-11.24
586 0chain 0chain ZCN 0.2506 0.00001383 10,022,833.39 32,124.63
-1.79
4.69
-1.14
587 Gambit Gambit GAM 8.64 0.0004769 9,970,460.81 22,719.89
-6.22
6.94
-18.28
588 Callisto Network Callisto Network CLO 0.01504 0.00000083 9,913,543.45 58,149.56
0.29
-0.12
-16.69
589 RightMesh RightMesh RMESH 0.1738 0.0000096 9,783,793.75 2,642.63
10.67
7.47
12.49
590 IXT IXT IXT 0.2733 0.00001509 9,778,928.69 432,880.01
0.07
10.04
11.15
591 XPA XPA XPA 0.1705 0.00000941 9,748,227.99 38,695.69
0.84
0
77.58
592 carVertical carVertical cV 0.001602 0.00000009 9,698,649.65 12,826.98
4.57
9.8
1.94
593 Lightpaycoin Lightpaycoin LPC 3.69 0.0002037 9,657,244.16 363,154.48
-2.05
-14.23
-44.34
594 Karma Karma KRM 0.005381 0.0000003 9,593,821.65 113.83
0.04
1.19
-0.82
595 Atonomi Atonomi ATMI 0.01894 0.00000105 9,561,839.80 20,006.36
-2.36
10.09
-13.52
596 Anoncoin Anoncoin ANC 4.53 0.00025 9,556,635.13 19,360.02
0.29
62.77
78.91
597 Omnitude Omnitude ECOM 0.1962 0.00001083 9,541,611.97 544,501.46
0.84
6.03
-1.76
598 SHIELD SHIELD XSH 0.01858 0.00000103 9,528,869.48 4,138.52
5.58
8.77
-17.68
599 EnergiToken EnergiToken EKT 0.006981 0.00000039 9,512,802.63 114,063.22
-0.25
-1.96
1.21
600 SelfSell SelfSell SSC 0.02425 0.00000134 9,459,339.41 256,049.52
2.34
7.4
-7.34
601 DAOstack DAOstack GEN 0.246 0.00001358 9,415,575.95 11,081.10
0.83
3.94
6.7
602 Remme Remme REM 0.01565 0.00000086 9,408,634.54 868,429.70
0.65
3.92
0.31
603 FedoraCoin FedoraCoin TIPS 0.00004397 0.000000002 9,333,308.91 718,256.43
-0.32
-4.26
3.89
604 Mysterium Mysterium MYST 0.3948 0.00002179 9,280,328.89 213,460.80
0.82
7.54
19.37
605 Waves Community Token Waves Community Token WCT 0.9258 0.00005111 9,224,833.50 27,063.89
0.95
0.96
-0.79
606 Bodhi Bodhi BOT 0.2302 0.00001271 9,207,584.89 1,476,040.97
9.23
16.28
13.08
607 MARK.SPACE MARK.SPACE MRK 0.01901 0.00000105 9,189,474.83 404,234.86
1.62
-7.65
4.1
608 DNotes DNotes NOTE 0.06784 0.00000375 9,161,891.42 241,513.28
0.63
2.1
37.85
609 Chronobank Chronobank TIME 12.86 0.0007101 9,134,512.33 443,410.73
0.61
1.71
-14.41
610 RealTract RealTract RET 0.0009108 0.00000005 9,107,864.93 16,935,775.08
0.38
0.77
1.7
611 Mintcoin Mintcoin MINT 0.000363 0.00000002 9,056,640.97 3,897.87
-4.04
29.29
1.37
612 Bit-Z Token Bit-Z Token BZ 0.3154 0.00001741 9,003,194.32 42,176,121.39
0.24
5.42
-1.99
613 C2C System C2C System C2C 0.02989 0.00000165 8,966,358.46 211,096.23
0.29
13.24
23.9
614 CHIPS CHIPS CHIPS 0.4268 0.00002356 8,961,106.84 0.04
0.37
10.71
220.49
615 Paypex Paypex PAYX 0.1298 0.00000717 8,884,489.02 96,789.33
-8.35
-17.3
-42.44
616 CanonChain CanonChain CZR 0.01967 0.00000109 8,873,193.35 405,464.12
0.84
6.5
11.01
617 Debitum Debitum DEB 0.04553 0.00000251 8,853,498.41 164,646.04
0.1
-7.82
-13.44
618 Bob's Repair Bob's Repair BOB 0.1123 0.0000062 8,791,390.18 2,071,465.34
-1.09
78.78
242.7
619 Linker Coin Linker Coin LNC 0.07789 0.0000043 8,784,567.50 4,735.58
3.09
15.69
35.21
620 Trinity Network Credit Trinity Network Credit TNC 0.02626 0.00000145 8,754,093.22 80,104.09
-1.56
-1.61
-4.15
621 Morpheus.Network Morpheus.Network MORPH 0.3514 0.0000194 8,719,353.03 1,167,030.61
-2.98
12.91
-6.09
622 Experty Experty EXY 0.3214 0.00001774 8,706,284.74 181,671.10
-1.35
12.13
34.9
623 CargoX CargoX CXO 0.06728 0.00000371 8,684,447.18 53,411.27
-3.47
4.27
1.67
624 BitMart Token BitMart Token BMX 0.07427 0.0000041 8,660,536.04 3,475,069.31
1.08
5.69
-7.13
625 AC3 AC3 AC3 0.1258 0.00000694 8,659,760.17 109,627.36
-3.45
-15.81
19.1
626 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 0.3507 0.00001936 8,603,044.37 201,857.75
1.16
-9.03
95.73
627 B2BX B2BX B2B 0.5224 0.00002884 8,587,767.20 1,681,566.15
-0.09
-0.1
-0.89
628 Neurotoken Neurotoken NTK 0.1085 0.00000599 8,561,843.21 566,627.25
1.23
21.67
23.17
629 SolarCoin SolarCoin SLR 0.1809 0.00000998 8,531,460.04 37,710.76
2.28
0.49
-34.24
630 CoinPoker CoinPoker CHP 0.02702 0.00000149 8,522,541.68 70,968.40
6.85
-0.43
-8.91
631 BitSend BitSend BSD 0.4139 0.00002285 8,513,247.81 28,006.15
2.3
3.42
13.58
632 Patron Patron PAT 0.03126 0.00000173 8,491,272.20 231,854.25
0.19
15.16
-8.47
633 NeuroChain NeuroChain NCC 0.05418 0.00000299 8,456,079.20 17,725.95
0.24
2.41
-9.84
634 Dynamic Dynamic DYN 2.44 0.0001347 8,421,477.07 37,451.38
5.6
6.89
4.94
635 EncrypGen EncrypGen DNA 0.1339 0.00000739 8,325,995.40 27,479.45
0.3
3.34
-0.54
636 SIBCoin SIBCoin SIB 0.4822 0.00002662 8,208,811.47 64,932.07
-0.71
0.82
0.74
637 EXRNchain EXRNchain EXRN 0.00008858 0.000000005 8,194,053.38 936,512.72
-0.08
-3.64
-4.47
638 Dotcoin Dotcoin DOT 0.02626 0.00000145 8,192,153.74 30,228.49
0.25
4.11
19.81
639 OneLedger OneLedger OLT 0.02033 0.00000112 8,132,894.97 1,842,577.37
1.05
4.54
-5.39
640 Silent Notary Silent Notary SNTR 0.00009725 0.000000005 8,117,559.81 802,570.97
1.04
4.85
-4.68
641 DomRaider DomRaider DRT 0.01361 0.00000075 8,047,518.93 147,111.76
0.31
-11.32
1.8
642 Pesetacoin Pesetacoin PTC 0.05919 0.00000327 8,033,953.64 25,669.38
2.42
5.8
-2.15
643 ShipChain ShipChain SHIP 0.03857 0.00000213 7,962,308.56 8,180.07
0.81
11.33
-18.18
644 Ink Protocol Ink Protocol XNK 0.04168 0.0000023 7,901,575.37 109,266.63
1.03
-6.42
16.17
645 Rivetz Rivetz RVT 0.3008 0.0000166 7,893,606.82 5,662.25
0.8
3.95
10.51
646 AirToken AirToken AIR 0.007494 0.00000041 7,868,458.71 355,811.53
0.05
-0.14
-11.22
647 bitqy bitqy BQ 0.00252 0.00000014 7,843,851.77 309.29
-0.24
44.41
8.68
648 Sequence Sequence SEQ 0.1706 0.00000942 7,843,815.87 7,815.02
0.29
-5.23
8.69
649 Quark Quark QRK 0.03043 0.00000168 7,808,051.32 1,601.07
0.29
3.08
-24.15
650 TrueFlip TrueFlip TFL 1.24 0.00006835 7,735,053.30 558,356.01
0.24
1.66
5.71
651 Nimiq Nimiq NET 0.003549 0.0000002 7,672,188.53 572,033.95
0.59
-1.11
-3.71
652 InvestFeed InvestFeed IFT 0.04005 0.00000221 7,664,913.03 987.19
0.28
3.43
30.04
653 REAL REAL REAL 0.7611 0.00004202 7,653,691.91 98,707.66
0.84
32.87
6.51
654 Digix Gold Token Digix Gold Token DGX 122.9 0.006784 7,638,850.99 82,881.59
0.82
-4.67
9.55
655 Swisscoin Swisscoin SIC 0.0009057 0.00000005 7,612,026.88 5,969.36
19.28
18.17
4.76
656 Energo Energo TSL 0.0126 0.0000007 7,588,375.28 462,505.36
4.64
4.82
6.32
657 Oxycoin Oxycoin OXY 0.06774 0.00000374 7,582,121.39 2,540.10
0.48
2.6
-16.61
658 indaHash indaHash IDH 0.01891 0.00000104 7,563,185.75 81,358.00
0.25
6.47
-2.87
659 Measurable Data Token Measurable Data Token MDT 0.01834 0.00000101 7,552,182.76 1,401,995.54
0.5
7.32
-9.9
660 Leverj Leverj LEV 0.06315 0.00000349 7,457,129.06 8,463.85
0.08
6.57
-1.5
661 Dether Dether DTH 0.08887 0.00000491 7,429,181.19 595,753.44
0.49
10.52
21.33
662 CEEK VR CEEK VR CEEK 0.01789 0.00000099 7,409,787.20 676,088.97
0.45
14.2
0.57
663 Patientory Patientory PTOY 0.1059 0.00000584 7,409,549.75 1,164,217.34
0.08
1.13
16.05
664 Unibright Unibright UBT 0.05348 0.00000295 7,407,755.03 1,127,090.04
-0.05
4.3
-4.9
665 Olive Olive OLE 0.02663 0.00000147 7,376,786.51 1,641,620.02
0.31
10.46
5.83
666 Paragon Paragon PRG 0.1117 0.00000617 7,367,779.80 388,340.79
-0.17
1.69
-10.03
667 Rate3 Rate3 RTE 0.01708 0.00000094 7,327,009.37 432,771.20
1.66
20.83
17.1
668 DAV Coin DAV Coin DAV 0.01611 0.00000089 7,323,897.60 715,716.22
-0.48
-3.29
-23.42
669 Qbao Qbao QBT 0.1114 0.00000615 7,280,109.29 247,106.33
-0.65
4.18
3.38
670 ALAX ALAX ALX 0.02171 0.0000012 7,269,385.17 34,597.34
0.01
6.98
8.78
671 The Abyss The Abyss ABYSS 0.03259 0.0000018 7,238,433.21 1,288,464.07
0.86
4.09
-2.02
672 LIFE LIFE LIFE 0.0003079 0.00000002 7,218,139.11 19,516.17
38.07
61.12
60.57
673 OKCash OKCash OK 0.09705 0.00000536 7,199,675.63 29,624.21
0.77
4.81
3.7
674 Nebula AI Nebula AI NBAI 0.006161 0.00000034 7,163,560.41 47,535.70
0.35
7.03
14.15
675 Cruisebit Cruisebit CRBT 0.2807 0.0000155 7,157,287.19 213,459.21
0.91
16.4
0
676 ThoreCoin ThoreCoin THR 82.91 0.004577 7,119,518.07 140,635.72
1.2
7.82
28.85
677 Circuits of Value Circuits of Value COVAL 0.007065 0.00000039 7,064,790.27 94,016.86
-0.56
2.9
-1.98
678 DubaiCoin DubaiCoin DBIX 3.14 0.0001734 7,012,978.19 57,051.69
0.67
1.46
5.79
679 AICHAIN AICHAIN AIT 0.01286 0.00000071 6,881,787.19 629,021.11
-2.86
-0.96
-20.46
680 Bezop Bezop BEZ 0.1359 0.0000075 6,857,323.83 521,084.27
0.18
2.84
1
681 Aphelion Aphelion APH 0.1369 0.00000756 6,845,393.11 383,217.28
0.54
6.13
-6.71
682 Golos Golos GOLOS 0.05431 0.000003 6,763,214.43 74,597.46
0.13
-5.04
5.6
683 Curecoin Curecoin CURE 0.2816 0.00001555 6,730,862.59 5,113.13
0.3
2.89
0.74
684 Pirl Pirl PIRL 0.2526 0.00001394 6,619,015.88 42,253.95
-3.87
19.26
24.43
685 Swarm City Swarm City SWT 0.7923 0.00004374 6,585,910.26 270,838.17
1.44
1.14
7.1
686 Kora Network Token Kora Network Token KNT 0.02153 0.00000119 6,457,582.52 1,133,009.55
0.91
11.11
-12.72
687 AidCoin AidCoin AID 0.1533 0.00000847 6,433,063.94 88,158.54
-1.11
3.68
-2.12
688 Happycoin Happycoin HPC 0.4071 0.00002247 6,431,589.51 40,987.89
1.78
34.98
-44.81
689 Aventus Aventus AVT 1.07 0.00005908 6,420,823.97 51,787.90
-1.01
-0.78
1.84
690 Soniq Soniq SONIQ 0.1425 0.00000787 6,412,236.95 2,835.96
0.29
10.88
-25.35
691 Maecenas Maecenas ART 0.163 0.000009 6,405,127.11 13,195.94
28.94
42.97
-11.39
692 Hacken Hacken HKN 1.19 0.00006594 6,400,728.67 45,199.60
1.31
5.77
3.03
693 SounDAC SounDAC MUSE 0.4388 0.00002422 6,398,533.60 842.36
0.13
-4.14
-3.15
694 EchoLink EchoLink EKO 0.01715 0.00000095 6,395,394.22 550,141.05
-1.1
2.52
5.71
695 Merculet Merculet MVP 0.002413 0.00000013 6,392,210.67 185,173.97
2.11
-6.45
-12.36
696 Project Coin Project Coin PRJ 9.49 0.000524 6,373,280.56 918,501.44
-2.94
-1.59
-9.08
697 FoodCoin FoodCoin FOOD 0.01592 0.00000088 6,350,816.23 7,338.98
0.27
7.41
37.48
698 Friendz Friendz FDZ 0.01257 0.00000069 6,331,140.62 1,641,783.44
2.14
3.04
15.84
699 VouchForMe VouchForMe IPL 0.03127 0.00000173 6,284,856.27 3,940,452.37
0.93
4.26
-6.55
700 Rentberry Rentberry BERRY 0.02076 0.00000115 6,257,535.16 4,982.08
1.3
8.06
5.19
701 Sharder Sharder SS 0.02205 0.00000122 6,247,012.60 1,821,124.55
-1.5
6.57
7.36
702 Gems Gems GEM 0.005437 0.0000003 6,238,853.55 237,630.01
1.94
4.63
-33.85
703 Faceter Faceter FACE 0.01327 0.00000073 6,231,779.60 99,327.68
0.53
2.36
2.23
704 Terracoin Terracoin TRC 0.2717 0.000015 6,230,838.07 15,940.69
0.53
4.08
3.39
705 Bitcrystals Bitcrystals BCY 0.2686 0.00001483 6,220,064.25 6,570.67
-0.15
-2.08
-7.14
706 XMax XMax XMX 0.000866 0.00000005 6,169,030.80 175,822.54
0.04
4.15
-26.51
707 FLIP FLIP FLP 0.1102 0.00000608 6,164,767.66 1,712,538.69
0.58
8.42
16.74
708 Zap Zap ZAP 0.04801 0.00000265 6,140,246.31 6,710.86
1.2
2.89
22.47
709 savedroid savedroid SVD 0.002283 0.00000013 6,137,880.05 11,921.91
0.91
11.5
-11.75
710 PikcioChain PikcioChain PKC 0.1453 0.00000802 6,126,703.11 1,351.07
1.41
-3.24
-9.7
711 CyberFM CyberFM CYFM 0.00006113 0.000000003 6,097,115.14 130,151.97
0.88
3.58
-0.36
712 Hexx Hexx HXX 3.45 0.0001904 6,085,247.92 113,247.31
-2.13
-5.99
83.89
713 HeroNode HeroNode HER 0.007835 0.00000043 6,051,717.10 118,908.21
0.69
11.9
21.13
714 CanYaCoin CanYaCoin CAN 0.1388 0.00000766 6,042,091.90 210,442.75
0.22
1.47
3.85
715 Yocoin Yocoin YOC 0.05383 0.00000297 6,039,386.02 182,696.89
0.23
0.92
-23.96
716 PinkCoin PinkCoin PINK 0.01559 0.00000086 6,036,318.43 6,744.96
0.28
2.43
-7.14
717 ArtByte ArtByte ABY 0.0076 0.00000042 6,023,537.29 11,267.30
3.03
3.11
-9.02
718 Open Trading Network Open Trading Network OTN 2.98 0.0001643 6,021,864.06 2,213.46
0.29
-1.37
-20.9
719 GoByte GoByte GBX 2.37 0.000131 6,017,896.36 419,189.98
1.36
-1.22
-7.34
720 Sharpe Platform Token Sharpe Platform Token SHP 0.3501 0.00001933 6,015,400.32 24,490.04
0.83
3.18
3.16
721 X8X Token X8X Token X8X 0.09716 0.00000536 5,975,905.52 10,960.93
0.03
-0.06
29.57
722 Winding Tree Winding Tree LIF 0.2978 0.00001644 5,971,161.95 1,331.54
0.84
1.38
-9.44
723 WeTrust WeTrust TRST 0.06476 0.00000358 5,967,914.89 186,785.38
0.38
2.99
9.02
724 Education Ecosystem Education Ecosystem LEDU 0.02727 0.00000151 5,938,818.40 1,455,257.21
1.21
4.07
-8.25
725 0xBitcoin 0xBitcoin 0xBTC 1.94 0.0001068 5,873,452.07 944,132.81
-3.08
10.4
24.59
726 CoinFi CoinFi COFI 0.0337 0.00000186 5,872,217.86 65,437.18
-0.33
5.69
-1.24
727 Tokes Tokes TKS 1.71 0.00009433 5,846,153.05 2,932.63
0.13
0.1
-8.48
728 Forkcoin Forkcoin FORK 1.2 0.00006625 5,783,605.81 15,122.30
2.18
1.09
-9.35
729 Energycoin Energycoin ENRG 0.04674 0.00000258 5,712,225.80 21,638.72
-3.81
0.74
-12.51
730 Colu Local Network Colu Local Network CLN 0.04816 0.00000266 5,704,503.00 85,974.95
0.39
3.02
2.32
731 Fluz Fluz Fluz Fluz FLUZ 0.02784 0.00000154 5,700,665.07 687.77
0.84
0
7.04
732 Effect.AI Effect.AI EFX 0.02753 0.00000152 5,690,128.70 290,575.65
1.99
15.79
-0.64
733 MyBit MyBit MYB 0.06894 0.00000381 5,666,987.91 112,125.43
0.84
10.63
8.7
734 OBITS OBITS OBITS 0.3613 0.00001995 5,663,381.91 1,824.47
0.2
9.78
22.24
735 Elite Elite 1337 0.0002145 0.00000001 5,633,758.04 2,760.69
1.68
-4.24
9.42
736 Solaris Solaris XLR 3.71 0.0002049 5,618,773.54 7,563.86
-4.93
-7.23
-25.37
737 Bullion Bullion CBX 5.48 0.0003028 5,598,170.20 883.69
0.29
1.95
6.84
738 Flixxo Flixxo FLIXX 0.07006 0.00000387 5,596,303.69 60,561.25
1
-1.19
-20.45
739 CommerceBlock CommerceBlock CBT 0.03223 0.00000178 5,584,143.80 2,985.32
0
3.01
-10.67
740 IDEX Membership IDEX Membership IDXM 2791.24 0.1541 5,582,489.90 5,857.16
0.84
11.89
20.33
741 Hubii Network Hubii Network HBT 0.4129 0.00002392 5,580,971.29 0.00
0
0
-6.15
742 1World 1World 1WO 0.2696 0.00001488 5,577,646.93 113,215.26
-6.27
-4.96
60.48
743 Alphacat Alphacat ACAT 0.001971 0.00000011 5,501,307.98 173,599.90
0.96
6.76
-1.3
744 DOWCOIN DOWCOIN DOW 1.22 0.00006747 5,466,901.89 4,965.46
0.84
11.33
11.75
745 Capricoin Capricoin CPC 2.73 0.0001509 5,438,274.78 371,036.05
-2.85
3.92
-4.72
746 Elixir Elixir ELIX 0.1668 0.00000921 5,414,043.35 18,191.71
-0.13
14.85
5.64
747 Haven Protocol Haven Protocol XHV 1.11 0.0000612 5,391,960.06 27,993.93
0.54
0.33
1.06
748 Global Cryptocurrency Global Cryptocurrency GCC 0.003753 0.00000021 5,353,936.92 193,340.82
0.32
4.81
-4.13
749 ToaCoin ToaCoin TOA 0.002047 0.00000011 5,342,218.81 61,034.23
2.21
-12.58
-18.23
750 Semux Semux SEM 0.665 0.00003671 5,318,796.38 1,918.35
0.29
12.18
-24.17
751 NeosCoin NeosCoin NEOS 1.3 0.0000719 5,275,629.31 116,984.76
1.68
-2.66
-41.48
752 Condominium Condominium CDM 0.01152 0.00000064 5,222,152.28 77,458.41
0.71
-1.16
9.81
753 Phantasma Phantasma SOUL 0.08932 0.00000493 5,210,180.15 264,447.17
-1.13
2.73
-3.86
754 BitDegree BitDegree BDG 0.01466 0.00000081 5,209,081.23 1,662.86
0.83
16.19
1.19
755 Credit Tag Chain Credit Tag Chain CTC 0.1436 0.00000793 5,199,077.76 1,059,280.38
-0.39
1.05
-10.51
756 Target Coin Target Coin TGT 0.005434 0.0000003 5,175,936.96 1,085.44
0.29
2.46
0.63
757 FoldingCoin FoldingCoin FLDC 0.007789 0.00000043 5,174,876.70 32,286.16
1.87
0.52
-6.72
758 Espers Espers ESP 0.0002316 0.00000001 5,159,397.96 2,945.36
7.72
-34.49
-53.15
759 Playkey Playkey PKT 0.3771 0.00002082 5,140,636.27 78,060.03
1.61
4.68
14.21
760 VINchain VINchain VIN 0.01069 0.00000059 5,133,631.35 385,404.92
-0.79
3.64
6.04
761 VeriME VeriME VME 0.02935 0.00000162 5,109,408.21 609,637.93
0.5
-24.92
9.05
762 2GIVE 2GIVE 2GIVE 0.009799 0.00000054 5,098,015.90 11,387.96
0.36
2.05
-3.15
763 ICOS ICOS ICOS 9.84 0.0005431 5,080,416.64 62.19
-0.74
-7.96
0.6
764 Travala Travala AVA 0.1711 0.00000945 4,992,019.96 6,324.64
7
9.03
7.73
765 Pluton Pluton PLU 5.87 0.0003239 4,986,945.05 77,247.12
1.2
7.75
35.63
766 REBL REBL REBL 0.02903 0.0000016 4,972,443.74 2,810.39
0.04
37.56
17.05
767 EuropeCoin EuropeCoin ERC 0.4896 0.00002703 4,959,690.21 4,746.11
6.75
8.42
28.2
768 ATMChain ATMChain ATM 0.001061 0.00000006 4,944,603.55 18,580.54
12.1
-6.7
-2.89
769 GeoCoin GeoCoin GEO 1.55 0.00008554 4,913,588.09 8,085.02
4.89
6.37
8.77
770 Freyrchain Freyrchain FREC 0.009771 0.00000054 4,885,256.42 2,100,939.98
-6.05
-2.96
21.04
771 SportyCo SportyCo SPF 0.09234 0.0000051 4,881,592.44 818,088.04
-0.21
-4.62
53.15
772 Ties.DB Ties.DB TIE 0.1192 0.00000658 4,864,310.70 1,799.92
0.04
212.53
209.19
773 Peculium Peculium PCL 0.004653 0.00000026 4,862,427.63 437,873.07
1.53
10.45
-17.44
774 AMLT AMLT AMLT 0.05753 0.00000318 4,862,027.27 55,297.50
0.1
-1.46
3.71
775 JET8 JET8 J8T 0.009845 0.00000054 4,851,049.13 370,160.85
-1.38
5.15
2.26
776 BitcoinZ BitcoinZ BTCZ 0.001793 0.0000001 4,820,831.63 510,405.41
3.09
7.88
5.25
777 Nexium Nexium NXC 0.07246 0.000004 4,820,041.96 3,715.36
-1.19
4.82
10.8
778 Sociall Sociall SCL 0.2881 0.00001591 4,815,927.91 222.26
0.29
5.15
13.85
779 EventChain EventChain EVC 0.1536 0.00000848 4,799,637.41 8,827.13
-0.95
-4.7
0
780 Internxt Internxt INXT 7.62 0.0004208 4,798,999.60 17,183.74
5.58
-3.87
4.41
781 Matryx Matryx MTX 0.2064 0.00001139 4,793,814.25 113,242.78
0.21
5.78
2.26
782 Sether Sether SETH 0.2771 0.00001529 4,786,660.23 456,248.51
0.29
-2.47
-6.76
783 Sprouts Sprouts SPRTS 0.0000003048 0.00000000002 4,781,869.72 16,883.15
-1.08
-1.31
-6.6
784 ClearPoll ClearPoll POLL 0.6778 0.00003741 4,744,274.56 24,404.04
-3.51
0.44
10.81
785 AdHIve AdHIve ADH 0.0423 0.00000233 4,734,064.00 218,238.22
0.05
-4.24
-11.13
786 ALIS ALIS ALIS 0.1202 0.00000663 4,678,143.40 6,345.80
-4.65
-4.04
7.58
787 FarmaTrust FarmaTrust FTT 0.007795 0.00000043 4,677,119.03 5,562.99
1.18
0.31
-22.06
788 Breakout Stake Breakout Stake BRX 0.7418 0.00004095 4,649,681.96 2,905.43
-0.34
0.07
14.1
789 Qwark Qwark QWARK 0.06945 0.00000383 4,630,500.59 12,635.38
0.29
0.23
0.8
790 Sp8de Sp8de SPX 0.0005894 0.00000003 4,587,521.27 114,092.12
1.91
12.74
6.62
791 Relex Relex RLX 0.004252 0.00000023 4,561,299.09 88,130.55
0.57
1.44
-35.82
792 Apollon Apollon XAP 0.04117 0.00000227 4,553,148.31 33,191.60
-8.52
-6.39
38.82
793 RED RED RED 0.03439 0.0000019 4,470,389.80 544,615.29
-5.73
3.67
-10.6
794 NPER NPER NPER 0.08931 0.00000493 4,459,179.73 181,791.25
0.55
3.67
-8.65
795 Zephyr Zephyr ZEPH 0.03531 0.00000195 4,448,287.18 1,254.52
0.11
5.43
14.28
796 Internet of People Internet of People IOP 0.897 0.00004952 4,421,918.66 449,417.46
4.17
7.15
17.24
797 Indorse Token Indorse Token IND 0.1188 0.00000656 4,408,201.50 44,178.76
0.38
6.9
5.55
798 GoldCoin GoldCoin GLD 0.1066 0.00000589 4,402,610.27 23,177.28
4.46
2.74
-11.42
799 Bounty0x Bounty0x BNTY 0.02476 0.00000137 4,396,914.12 9,720.58
0.33
3.08
-1.03
800 ZelCash ZelCash ZEL 0.1161 0.00000641 4,396,284.59 17,894.77
2.39
5.12
26.62
801 LatiumX LatiumX LATX 0.05189 0.00000286 4,368,875.13 459.75
0.29
3.97
-11.45
802 HollyWoodCoin HollyWoodCoin HWC 0.4864 0.00002685 4,325,089.57 875,985.29
0.29
7.32
-17.6
803 Xriba Xriba XRA 0.08078 0.00000446 4,322,041.32 983.35
0.84
-17.79
-35.69
804 MTC Mesh Network MTC Mesh Network MTC 0.01547 0.00000085 4,315,583.10 351,430.60
1.07
5.17
2.32
805 Vice Industry Token Vice Industry Token VIT 0.01868 0.00000103 4,310,864.37 1,714.15
1.49
5.53
-0.86
806 Block Array Block Array ARY 0.06286 0.00000347 4,301,385.51 2,366.40
-1.79
10.65
16.37
807 SoMee.Social SoMee.Social ONG 0.1174 0.00000648 4,292,585.88 21,249.67
2.27
17.12
86.84
808 Masari Masari MSR 0.5756 0.00003177 4,291,975.68 18,220.62
0.66
8.62
-12.13
809 RealChain RealChain RCT 0.01334 0.00000074 4,253,416.89 2,441,754.66
0.75
3.02
-2.29
810 HiCoin HiCoin XHI 0.0009558 0.00000005 4,238,523.50 3,461.11
5.83
-3.65
-11.15
811 ATLANT ATLANT ATL 0.1128 0.00000623 4,236,706.70 35,944.18
0.32
1.83
-4.25
812 Narrative Narrative NRVE 0.08918 0.00000492 4,184,982.97 481,307.07
0.9
5.62
-2.75
813 Bee Token Bee Token BEE 0.02389 0.00000132 4,178,718.03 1,493.09
5.53
11.39
13.92
814 BetterBetting BetterBetting BETR 0.02478 0.00000137 4,162,380.59 216,646.56
0.06
3.38
8
815 Ethbits Ethbits ETB 2.54 0.00014 4,145,703.54 6,093.15
0.29
10.35
-1.56
816 Trittium Trittium TRTT 0.04568 0.00000252 4,140,347.00 26,458.20
-0.99
-10.95
19.85
817 MaxCoin MaxCoin MAX 0.06725 0.00000371 4,132,508.23 218.05
0.12
-0.46
11.47
818 LikeCoin LikeCoin LIKE 0.008634 0.00000048 4,089,051.25 467,515.13
0.51
-11.41
-13.49
819 Helbiz Helbiz HBZ 0.006489 0.00000036 4,039,751.77 967,184.54
2.32
5.15
3.01
820 PoSW Coin PoSW Coin POSW 0.09112 0.00000503 4,018,289.72 6.07
0.29
12.78
-7.3
821 Vezt Vezt VZT 0.06464 0.00000357 3,975,128.18 362.35
-18.58
16.25
-28.02
822 CryptoCarbon CryptoCarbon CCRB 0.1607 0.00000887 3,967,283.89 472.00
0.29
0
-7.75
823 Publica Publica PBL 0.2128 0.00001175 3,954,146.56 9,475.22
0.48
8.52
-13.57
824 adbank adbank ADB 0.006735 0.00000037 3,936,936.61 114,120.06
0.92
5.63
-4.06
825 Sentinel Chain Sentinel Chain SENC 0.01992 0.0000011 3,929,304.93 18,555.88
0.97
1.09
-12.56
826 Sphere Sphere SPHR 1.27 0.00007015 3,917,666.88 118,341.77
-1.81
-5.95
3.79
827 DopeCoin DopeCoin DOPE 0.0335 0.00000185 3,914,679.37 6,712.48
-2.34
0.61
3.09
828 HelloGold HelloGold HGT 0.01485 0.00000082 3,906,777.10 761.10
1.03
22.22
16.42
829 Energi Energi NRG 0.7826 0.0000432 3,890,817.93 11,615.92
-2.86
9.07
-12.65
830 Sense Sense SENSE 0.01604 0.00000089 3,852,753.38 42,749.34
-3.2
-7.88
-20.97
831 Social Send Social Send SEND 0.1201 0.00000663 3,850,674.27 27,052.55
2.5
-3.08
27.14
832 Xchange Xchange XCG 0.9985 0.00005512 3,836,112.21 69,411.46
-2.13
10.72
0
833 Privatix Privatix PRIX 3.24 0.0001788 3,831,324.46 12,286.40
0.3
3.94
2.38
834 Lendingblock Lendingblock LND 0.006433 0.00000036 3,825,918.23 24,562.85
-0.07
15.89
4.03
835 Coinvest Coinvest COIN 0.3758 0.00002074 3,821,111.15 120.60
0.6
-1.94
-1.65
836 Local World Forwarders Local World Forwarders LWF 0.03927 0.00000217 3,818,024.23 5,468.67
1.04
3.53
-20.78
837 Lampix Lampix PIX 0.02814 0.00000155 3,807,763.98 110,020.83
2.74
62.42
42.95
838 Zilla Zilla ZIL 0.09398 0.00000519 3,802,990.03 55,103.48
0.34
5.19
-13.05
839 Nasdacoin Nasdacoin NSD 0.2094 0.00001156 3,760,891.51 2,943.39
-1.33
-2.78
-4.47
840 Snovian.Space Snovian.Space SNOV 0.00928 0.00000051 3,758,207.72 127,555.52
0.38
5.67
-11.34
841 Uniform Fiscal Object Uniform Fiscal Object UFO 0.001015 0.00000006 3,731,847.48 2,974.11
0.28
23.82
20.93
842 PolicyPal Network PolicyPal Network PAL 0.009068 0.0000005 3,695,329.15 967,925.69
1.2
6.59
9.35
843 B3Coin B3Coin B3 0.005029 0.00000028 3,688,948.24 677.72
1.68
19.15
-7.18
844 BlueCoin BlueCoin BLU 0.006387 0.00000035 3,670,669.74 19,191.09
0.29
-14.85
-16.45
845 Atmos Atmos ATMS 0.03623 0.000002 3,647,857.52 1,706.52
0.29
1.44
-1.11
846 TransferCoin TransferCoin TX 0.5464 0.00003016 3,636,528.72 177,961.63
0.91
-5.07
-11.81
847 Zeitcoin Zeitcoin ZEIT 0.00009804 0.000000005 3,624,777.47 305.41
1.04
0.18
-6.98
848 Travelflex Travelflex TRF 0.04594 0.00000254 3,623,634.37 73,688.69
13.46
4.21
25.67
849 DPRating DPRating RATING 0.001678 0.00000009 3,619,517.57 1,180,009.64
0.21
2.07
-5.36
850 Digital Insurance Token Digital Insurance Token DIT 0.01726 0.00000095 3,618,457.30 13,674.42
0.06
-4.6
126.18
851 Cryptosolartech Cryptosolartech CST 0.05597 0.00000309 3,597,925.75 8,067.96
0.84
21.1
31.93
852 Blue Protocol Blue Protocol BLUE 0.09803 0.00000541 3,592,290.34 4,228.39
0.59
11.72
-2.76
853 NuBits NuBits USNBT 0.3255 0.00001797 3,574,853.98 354,740.35
0.58
-6.62
11.68
854 Fidelium Fidelium FID 0.03025 0.00000167 3,563,447.87 120.08
0.29
32.95
68.04
855 Autonio Autonio NIO 0.04727 0.00000261 3,542,645.73 96,347.27
2.36
12.54
0.57
856 LOCIcoin LOCIcoin LOCI 0.08729 0.00000482 3,535,684.99 49,282.61
-0.13
0.35
-17.24
857 Nimiq Exchange Token Nimiq Exchange Token NET 0.3355 0.00001852 3,522,348.87 202,153.43
1.05
9.68
-8.05
858 Goodomy Goodomy GOOD 0.005662 0.00000031 3,513,458.12 583.03
4.3
32.31
12.71
859 ClearCoin ClearCoin CLR 0.006612 0.00000036 3,490,259.34 3,038.04
0.29
-2.67
-22.23
860 Devery Devery EVE 0.05526 0.00000305 3,477,036.42 434,699.26
-3.22
35.56
-16.42
861 FintruX Network FintruX Network FTX 0.04089 0.00000226 3,475,255.51 39,081.48
0.1
7.87
-17.07
862 On.Live On.Live ONL 0.172 0.00000949 3,473,132.22 135,220.93
0.16
2.94
7.74
863 Penguin Coin Penguin Coin PENG 0.00038 0.00000002 3,469,454.43 116,027.79
-0.73
2.18
-7.42
864 FidentiaX FidentiaX FDX 0.03275 0.00000181 3,438,924.93 333.06
0.72
8.63
12.84
865 LALA World LALA World LALA 0.01793 0.00000099 3,426,215.58 183,884.23
1.13
4.52
-1.19
866 Astro Astro ASTRO 1.03 0.00005787 3,406,981.74 0.00
0
1.67
8.39
867 HEROcoin HEROcoin PLAY 0.02839 0.00000157 3,399,391.47 201,929.70
0.89
4.31
-11.31
868 Cryptopay Cryptopay CPAY 0.04963 0.00000274 3,391,218.61 3,767.01
0.83
7.37
4.81
869 Spectiv Spectiv SIG 0.01188 0.00000066 3,387,336.50 1,007.98
-2.14
-3.46
15.37
870 Kore Kore KORE 1.67 0.00009228 3,380,828.58 18,351.78
0.24
0.54
9.05
871 BuzzCoin BuzzCoin BUZZ 0.0001695 0.000000009 3,380,458.60 132.79
0.33
44.03
-5.59
872 Gatcoin Gatcoin GAT 0.006375 0.00000035 3,377,805.18 9,226.63
1.15
1.67
0.48
873 Hedge Hedge HDG 0.9056 0.00004999 3,359,336.16 2.72
0.29
0
1
874 4NEW 4NEW KWATT 0.09709 0.00000536 3,354,846.61 151,017.65
2.16
-40.43
-7.05
875 Upfiring Upfiring UFR 0.1725 0.00000952 3,353,543.37 37,988.55
-0.28
1.94
-17.84
876 IP Exchange IP Exchange IPSX 0.004008 0.00000022 3,330,678.69 75,906.16
0.62
5.8
3.39
877 Engagement Token Engagement Token ENGT 0.008017 0.00000044 3,329,107.62 693,216.08
1.4
6.27
2.3
878 Nework Nework NKC 0.02253 0.00000124 3,325,617.59 1,430,239.88
-0.09
-2.98
-40.65
879 Webcoin Webcoin WEB 0.1013 0.00000559 3,313,123.60 1,810,652.60
3.36
32.63
-24.43
880 Origin Sport Origin Sport ORS 0.07516 0.00000415 3,298,232.98 7,024,269.35
-0.65
0.62
3.14
881 Insights Network Insights Network INSTAR 0.02442 0.00000135 3,277,715.23 95,952.45
0.51
4.06
-8.51
882 HEAT HEAT HEAT 0.08989 0.00000496 3,274,241.76 406.56
-0.66
7.08
0.13
883 HyperStake HyperStake HYP 0.002437 0.00000013 3,274,087.14 1,692.27
9.98
8.11
-6.9
884 VeriumReserve VeriumReserve VRM 1.81 0.0001 3,265,312.36 6,791.79
-0.82
4.46
-3.31
885 Zippie Zippie ZIPT 0.01506 0.00000083 3,238,946.60 1,472.43
13.48
11.46
0.37
886 Oyster Shell Oyster Shell SHL 0.03788 0.00000209 3,207,804.13 4,582.81
0.26
7.33
0.85
887 CannabisCoin CannabisCoin CANN 0.0415 0.00000229 3,205,230.78 30,310.94
2.38
2.34
7.79
888 ExclusiveCoin ExclusiveCoin EXCL 0.6558 0.0000362 3,194,937.39 100,946.22
0.29
2.21
0.2
889 HeartBout HeartBout HB 0.05996 0.00000331 3,189,771.37 109,700.93
1.85
3.92
-15.49
890 Carboncoin Carboncoin CARBON 0.0002055 0.00000001 3,163,637.54 1,268.39
0.12
-15.45
-10.75
891 Arionum Arionum ARO 0.04185 0.00000231 3,132,028.44 89,755.44
10.14
15.38
38.77
892 Morpheus Labs Morpheus Labs MITX 0.01774 0.00000098 3,131,854.49 329,423.96
2.48
4
15.13
893 Stellite Stellite XTL 0.0005434 0.00000003 3,129,524.12 13,466.93
0.29
-0.07
-1.81
894 Payfair Payfair PFR 0.035 0.00000193 3,115,423.18 43,078.07
-0.53
6.36
39.46
895 Dero Dero DERO 0.7681 0.0000424 3,106,667.72 13,697.20
1.38
-4.18
-14.76
896 MedicCoin MedicCoin MEDIC 0.01467 0.00000081 3,097,851.52 7,430.98
0.19
1.45
-2.71
897 Starta Starta STA 0.5949 0.00003284 3,093,654.65 1,371.71
0.69
-19.78
-21.13
898 Gladius Token Gladius Token GLA 0.2135 0.00001179 3,087,494.63 14,201.90
2.23
2.64
-11.81
899 HunterCoin HunterCoin HUC 0.1295 0.00000715 3,077,648.54 8,386.81
-1.64
0.42
11.41
900 BitClave BitClave CAT 0.006127 0.00000034 3,071,888.88 7,180.92
5.82
8.85
2.95
901 Profile Utility Token Profile Utility Token PUT 0.0676 0.00000373 3,061,794.29 609,051.42
0.57
-2.52
-4.7
902 Copytrack Copytrack CPY 0.123 0.00000679 3,052,812.43 221.34
0.66
0.43
33.77
903 ZEST ZEST ZEST 1.44 0.00007953 3,041,629.96 126,245.42
-1.83
7.63
4.7
904 SpreadCoin SpreadCoin SPR 0.2797 0.00001544 2,975,714.18 15,894.51
0.74
-1.35
-3.81
905 PetroDollar PetroDollar XPD 0.04637 0.00000256 2,967,334.23 549.82
45.82
85.45
53.35
906 Universal Currency Universal Currency UNIT 0.1947 0.00001075 2,942,608.56 154,543.40
0.24
2.54
4.66
907 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.04672 0.00000258 2,902,928.77 28,670.41
-29.45
-2.89
-7.75
908 Memetic / PepeCoin Memetic / PepeCoin PEPE 0.1241 0.00000685 2,896,097.80 98,018.05
0.36
8.38
5.65
909 Pareto Network Pareto Network PARETO 0.01086 0.0000006 2,844,564.59 12,492.75
-3.49
9.18
-1.9
910 Ethorse Ethorse HORSE 0.02686 0.00000148 2,839,544.91 395.38
25.31
88.52
12.57
911 Traceability Chain Traceability Chain TAC 0.01509 0.00000083 2,834,804.10 575,113.96
-1.97
0.3
19.12
912 Smartshare Smartshare SSP 0.0009269 0.00000005 2,827,111.67 5,126,263.29
-1.36
1.13
-28.38
913 Karbo Karbo KRB 0.4267 0.00002355 2,770,702.35 4,182.71
0.48
-1.33
-9.58
914 Ergo Ergo EFYT 6.97 0.0003847 2,769,012.56 22,189.35
1.03
1.04
-4.79
915 ShareX ShareX SEXC 0.004287 0.00000024 2,767,364.18 65,822.69
0.84
13.54
12.65
916 PHI Token PHI Token PHI 0.5456 0.00003012 2,745,844.15 331.65
0.77
3.35
97.46
917 Syndicate Syndicate SYNX 0.1396 0.00000771 2,726,278.98 19,497.31
0.53
-0.65
7.4
918 Miners' Reward Token Miners' Reward Token MRT 0.2715 0.00001499 2,715,248.38 3,197.11
1.03
0.44
-0.88
919 LiteDoge LiteDoge LDOGE 0.000179 0.00000001 2,700,473.72 5,402.97
1.08
1.27
-0.71
920 nUSD nUSD NUSD 2.75 0.0001517 2,691,003.14 395,654.19
0.2
-0.07
-0.15
921 Turtlecoin Turtlecoin TRTL 0.0001117 0.000000006 2,687,913.47 17,140.03
-0.23
13.51
13.2
922 RussiaCoin RussiaCoin RC 0.3197 0.00001765 2,678,633.41 493.54
0.29
26.75
22.57
923 e-Gulden e-Gulden EFL 0.1579 0.00000872 2,676,684.07 2,989.87
5.61
6.61
14.14
924 Bela Bela BELA 0.07046 0.00000389 2,669,549.38 6,193.76
0.29
7.24
-2.92
925 EvenCoin EvenCoin EVN 0.1889 0.00001043 2,663,651.67 314,246.88
7.37
12.51
35.73
926 Fire Lotto Fire Lotto FLOT 0.1268 0.000007 2,643,586.74 933.23
0.89
14.91
-22.07
927 MyWish MyWish WISH 0.1382 0.00000763 2,643,415.55 79,435.77
0.29
-6.96
-11.72
928 Starbase Starbase STAR 0.01408 0.00000078 2,640,637.88 1.41
0.84
7.84
29.99
929 HOQU HOQU HQX 0.01739 0.00000096 2,627,898.16 3,885,947.74
-9.74
-1.75
4.23
930 Speed Mining Service Speed Mining Service SMS 25.09 0.001385 2,626,108.96 339.50
2.32
3.11
-32.23
931 Own Own CHX 0.04442 0.00000245 2,622,549.90 16,450.57
0.83
4.72
6.38
932 NEVERDIE NEVERDIE NDC 0.06328 0.00000349 2,594,839.48 26,110.76
0.51
-1.34
4.26
933 Bitswift Bitswift SWIFT 0.6668 0.00003681 2,590,302.99 4,362.04
0.29
-3.77
15.8
934 AVINOC AVINOC AVINOC 0.006961 0.00000038 2,571,745.62 969,716.13
0.74
-8.92
-24.32
935 Maverick Chain Maverick Chain MVC 0.02447 0.00000135 2,567,601.21 653,655.41
2.26
4.81
14.39
936 NobleCoin NobleCoin NOBL 0.001087 0.00000006 2,542,914.20 200.27
-14.04
2.46
-19.27
937 Opus Opus OPT 0.01811 0.000001 2,537,538.33 1,213.39
-49.86
8.44
27.8
938 Darcrus Darcrus DAR 0.186 0.00001027 2,530,182.76 133.70
1.03
-34.99
-33.09
939 NuShares NuShares NSR 0.0009057 0.00000005 2,515,791.89 2,672.50
0.29
70.77
0
940 Denarius Denarius DNR 0.6706 0.00003702 2,500,280.02 9,090.93
-0.24
8.8
37.56
941 Sovereign Hero Sovereign Hero HERO 522.31 0.02883 2,492,979.67 15,548.74
0.12
-2.45
5.79
942 Worldcore Worldcore WRC 0.01394 0.00000077 2,482,310.77 14,108.74
-0.16
-0.09
0.94
943 ACE (TokenStars) ACE (TokenStars) ACE 0.2115 0.00001168 2,469,383.29 919,125.19
-0.54
6.88
35.91
944 Pure Pure PUREX 0.1672 0.00000923 2,419,316.23 3,012.26
0.29
-12.06
-25.98
945 Monkey Project Monkey Project MONK 1.27 0.00007014 2,408,340.85 22,699.19
-0.94
0.49
-5.63
946 42-coin 42-coin 42 57333.04 3.16 2,407,984.67 416.63
0.29
4.97
-17.3
947 Iungo Iungo ING 0.05943 0.00000328 2,377,129.35 50,053.38
-0.31
2.74
14.35
948 0xcert 0xcert ZXC 0.02056 0.00000113 2,364,248.81 454,304.60
0.1
6.87
-11.92
949 GCN Coin GCN Coin GCN 0.00001472 0.0000000008 2,361,813.52 8,649.24
-12.43
7.92
-25.89
950 GoldMint GoldMint MNTP 1.22 0.00006734 2,335,911.62 69,271.86
-0.39
17.39
29.4
951 Lynx Lynx LYNX 0.00003022 0.000000002 2,326,380.30 2,109.07
1.16
12.89
12.34
952 Tokenbox Tokenbox TBX 0.2038 0.00001125 2,323,881.50 3,348.60
0.7
-9.14
0.55
953 eBoost eBoost EBST 0.1152 0.00000636 2,304,208.65 21,700.82
-0.26
-0.1
-4.37
954 View View VIEW 0.06681 0.00000369 2,257,449.38 2,980.90
0.75
-0.48
15.27
955 EverGreenCoin EverGreenCoin EGC 0.1643 0.00000907 2,249,102.57 87,698.19
-0.61
-9.14
25.93
956 Truegame Truegame TGAME 0.02723 0.0000015 2,248,384.69 108,857.66
0.86
5.21
3.88
957 CFun CFun CFUN 0.005218 0.00000029 2,240,598.38 94,989.43
5.21
-1.4
-13.13
958 EquiTrader EquiTrader EQT 0.2015 0.00001112 2,236,263.45 20.26
0.29
2.34
2.01
959 Neutron Neutron NTRN 0.0588 0.00000325 2,234,695.14 699.44
1.26
1.94
-21.57
960 Knoxstertoken Knoxstertoken FKX 0.02027 0.00000112 2,224,175.34 195,162.13
0.84
-9.23
-12.88
961 Bitcoin Incognito Bitcoin Incognito XBI 0.3307 0.00001826 2,222,750.62 38,452.13
0.32
7.12
56.43
962 WeAreSatoshi WeAreSatoshi WSX 0.09057 0.000005 2,222,021.68 3,997.20
0.29
14.36
-22.6
963 Thrive Token Thrive Token THRT 0.02284 0.00000126 2,218,269.35 149,285.61
0.5
-1.99
16.39
964 Vulcano Vulcano VULC 0.02302 0.00000127 2,196,799.02 6,744.17
-2.75
1.93
-20.54
965 Argentum Argentum ARG 0.2141 0.00001182 2,188,918.83 3,298.29
0.63
-6.8
85.73
966 Verify Verify CRED 0.1597 0.00000882 2,157,953.07 933.82
0.83
8.12
7.03
967 Ixcoin Ixcoin IXC 0.1023 0.00000565 2,151,298.82 4.63
-8.71
-5.09
1.1
968 Zero Zero ZER 0.5253 0.000029 2,148,871.81 11,105.82
2.55
0.99
-8.26
969 BlockCAT BlockCAT CAT` 0.2904 0.00001603 2,137,239.29 25.80
0.29
4.55
-5.23
970 Voise Voise VOISE 0.004078 0.00000023 2,127,384.91 8,044.07
0.88
-0.06
-12.54
971 Breakout Breakout BRK 0.1119 0.00000618 2,121,365.71 2,406.79
0.94
7.33
-3.49
972 The ChampCoin The ChampCoin TCC 0.01284 0.00000071 2,117,944.71 11,877.19
0.3
0.12
-41.38
973 Sumokoin Sumokoin SUMO 0.2916 0.0000161 2,096,838.84 133.45
0.29
2.46
0.62
974 Bitcoin Instant Bitcoin Instant BTI 0.01545 0.00000086 2,083,483.39 0.00
0
1.63
0.06
975 Auctus Auctus AUC 0.1214 0.0000067 2,068,015.70 12,826.80
4.34
1.21
-7.21
976 SkinCoin SkinCoin SKIN 0.02334 0.00000129 2,057,932.15 32,571.35
-3.25
4.84
-11.36
977 ShowHand ShowHand HAND 0.00003309 0.000000002 2,048,411.87 1,381,459.37
0.36
0.13
-7.16
978 Mindexcoin Mindexcoin MIC 0.1608 0.00000888 2,045,954.49 140,622.28
-1.16
-88.64
-84.01
979 Bitcoin Plus Bitcoin Plus XBC 17.88 0.000987 2,045,081.98 431,907.00
-3.99
9.26
-76.4
980 Utrum Utrum OOT 0.0631 0.00000348 2,044,457.98 10,817.80
0.55
1.9
6.01
981 Blockpool Blockpool BPL 0.09148 0.00000505 2,039,443.81 10.66
0.29
2.51
-2.18
982 ChainCoin ChainCoin CHC 0.1302 0.00000719 2,032,135.18 656.27
0.29
1.71
-9.78
983 BioCoin BioCoin BIO 0.002916 0.00000016 2,019,254.64 27,868.67
0.33
-6.76
-6.31
984 AudioCoin AudioCoin ADC 0.002175 0.00000012 2,013,782.13 57,856.67
0.28
2.73
-6.49
985 UltraNote Coin UltraNote Coin XUN 0.001616 0.00000009 2,002,086.10 151.43
0.29
18.76
-0.94
986 Altcoin Altcoin ALT 16.24 0.0008966 2,000,669.66 9,739.52
0.33
0.36
-21.7
987 Naviaddress Naviaddress NAVI 0.008239 0.00000045 1,998,380.71 379,500.52
1.23
1.3
-5.57
988 PiplCoin PiplCoin PIPL 0.02373 0.00000131 1,980,168.48 2,886.68
18.36
15.11
111.06
989 Zoin Zoin ZOI 0.1072 0.00000592 1,972,095.01 5,906.98
2.82
1.28
-0.41
990 StarterCoin StarterCoin STAC 0.006954 0.00000038 1,963,911.11 35,588.26
0.83
1.7
31.29
991 TrakInvest TrakInvest TRAK 0.02328 0.00000131 1,948,954.22 0.00
0
0.31
-26.77
992 Stipend Stipend SPD 0.2371 0.00001309 1,947,140.17 4,793.61
-1.05
6.96
-18.01
993 FlypMe FlypMe FYP 0.1087 0.000006 1,917,132.52 108.69
0.29
2.46
-13.83
994 TeslaCoin TeslaCoin TES 0.025 0.00000138 1,916,439.48 185.73
0.29
0
-9.02
995 Bitcoin Token Bitcoin Token BTK 0.0002011 0.00000001 1,914,978.86 32,985.31
0.94
22.41
30.6
996 E-coin E-coin ECN 5.43 0.0003 1,904,160.86 1.61
0.29
2.46
0.61
997 CYCLEAN CYCLEAN CCL 0.03292 0.00000182 1,877,563.17 20,651,371.25
-0.61
-22.75
-46.81
998 UniCoin UniCoin UNIC 0.6139 0.00003389 1,875,133.40 536.29
0.29
14.13
18.7
999 Parkgene Parkgene GENE 0.006693 0.00000037 1,872,380.58 27,545.01
7.76
-1.12
-15
1000 Tokia Tokia TKA 0.04428 0.00000244 1,865,712.52 66,087.03
-0.23
1.29
0.78
1001 Leadcoin Leadcoin LDC 0.00235 0.00000013 1,843,502.21 48,032.00
0.45
2.55
-2.89
1002 TrustPlus TrustPlus TRUST 0.05688 0.00000314 1,825,104.99 6,498.48
2.91
8.9
3.72
1003 ATBCoin ATBCoin ATB 0.04335 0.00000239 1,822,203.07 2,294,298.67
0.01
1.93
-51.13
1004 BoutsPro BoutsPro BOUTS 0.02368 0.00000131 1,814,402.96 57,435.34
-2.34
0.29
-33.73
1005 SnowGem SnowGem XSG 0.2355 0.000013 1,814,344.97 164,859.70
-5.93
2.28
-18.84
1006 Galactrum Galactrum ORE 0.8169 0.00004509 1,786,637.32 2,947.87
-1.27
-1.32
-12.77
1007 Giant Giant GIC 1.1 0.00006097 1,780,745.12 24,930.24
0.04
-14.35
-24.73
1008 Hackspace Capital Hackspace Capital HAC 0.005434 0.0000003 1,757,874.92 580.32
0.29
-19.83
-1.61
1009 Imbrex Imbrex REX 0.2005 0.00001107 1,736,752.49 329.47
0.29
-4.49
-32.82
1010 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.005776 0.00000032 1,732,817.92 3,060.74
1.88
7.62
-12.26
1011 Invacio Invacio INV 0.05243 0.00000289 1,716,985.76 10,869.31
1.85
-5.16
2.08
1012 HireMatch HireMatch HIRE 0.05243 0.00000289 1,690,338.36 1,023.72
0.82
-15.51
-26.3
1013 Monster Byte Monster Byte MBI 0.09999 0.00000552 1,682,171.02 18.00
0.29
0
0
1014 Chronologic Chronologic DAY 2.18 0.0001201 1,671,328.17 2,037.59
0.28
-2.55
-16.53
1015 Universe Universe UNI 0.04475 0.00000247 1,644,771.89 372.11
0.29
79.53
38.1
1016 Forty Seven Bank Forty Seven Bank FSBT 0.4643 0.00002563 1,629,577.55 1,191,295.11
0.34
4.75
4.96
1017 Bonpay Bonpay BON 0.1434 0.00000792 1,619,438.78 77,065.70
-0.42
2.25
-9.4
1018 Creditbit Creditbit CRB 0.0951 0.00000525 1,587,525.97 2,787.83
2.83
4.05
7.24
1019 TagCoin TagCoin TAG 0.2465 0.00001391 1,585,767.15 0.00
0
0.22
-19.15
1020 Live Stars Live Stars LIVE 0.03985 0.0000022 1,583,052.98 1,178.93
0.29
2.94
27.37
1021 Photon Photon PHO 0.00006366 0.000000004 1,579,364.15 7,488.90
1.16
6.36
0.27
1022 Magi Magi XMG 0.1941 0.00001071 1,579,358.63 7,705.70
-3.75
6.41
9.04
1023 Viuly Viuly VIU 0.00178 0.0000001 1,557,300.18 4,825.93
0.44
11.38
-1.75
1024 KekCoin KekCoin KEK 0.1449 0.000008 1,553,006.67 798.43
0.29
63.62
0.54
1025 RusGas RusGas RGS 0.0008514 0.00000005 1,545,802.95 6,999.18
0.29
-4.64
-25.21
1026 EZToken EZToken EZT 0.1324 0.00000731 1,522,711.86 16,499.24
-4.68
-10.79
-31.27
1027 MicroMoney MicroMoney AMM 0.1205 0.00000665 1,518,423.87 107,619.20
0.51
9.71
5.47
1028 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.01676 0.00000095 1,515,902.98 0.00
0
0
0
1029 Daneel Daneel DAN 0.04061 0.00000224 1,514,961.45 3,948.01
2.21
3.01
-16.22
1030 TrezarCoin TrezarCoin TZC 0.01571 0.00000087 1,503,952.93 3,952.54
-4.22
-2.11
-4.86
1031 Aigang Aigang AIX 0.07186 0.00000397 1,493,532.53 163,952.99
0.3
-10.94
-14.19
1032 eBitcoin eBitcoin EBTC 0.07837 0.00000433 1,481,033.02 3,038.87
0.91
0.89
-15.6
1033 Kobocoin Kobocoin KOBO 0.05964 0.00000329 1,473,224.63 46.08
0.29
0
0
1034 Kryll Kryll KRL 0.1337 0.00000738 1,466,642.16 101,898.43
0.56
7.04
7.43
1035 Jury.Online Token Jury.Online Token JOT 0.163 0.000009 1,463,212.87 14,577.81
0.29
2.24
7.02
1036 MetaMorph MetaMorph METM 0.03044 0.00000168 1,452,867.02 26,487.09
2.84
-2.09
-14.5
1037 808Coin 808Coin 808 0.000003165 0.0000000002 1,443,092.72 2,914.87
1.07
-20
-9.73
1038 Proton Token Proton Token PTT 0.0007942 0.00000004 1,441,629.34 84,748.77
1.36
4.71
1.47
1039 I0Coin I0Coin I0C 0.06866 0.00000379 1,441,336.66 101.40
0.29
10.95
-22.72
1040 Hush Hush HUSH 0.3013 0.00001663 1,440,439.30 16,309.11
1.94
-1.96
-9.26
1041 Xenon Xenon XNN 0.004761 0.00000026 1,428,226.95 1,459.47
-2.49
12.81
-6.7
1042 Ultimate Secure Cash Ultimate Secure Cash USC 0.1368 0.00000783 1,415,360.21 0.00
0
0
0.67
1043 Bigbom Bigbom BBO 0.004393 0.00000024 1,398,285.56 514,432.86
-0.9
5.47
-4.9
1044 UnbreakableCoin UnbreakableCoin UNB 0.6121 0.00003379 1,394,370.32 25,440.13
0.29
-0.44
15.76
1045 SyncFab SyncFab MFG 0.008492 0.00000047 1,370,776.70 1,447.05
0.83
8.38
5.96
1046 Akroma Akroma AKA 0.09365 0.00000517 1,366,229.16 3,796.49
-6.91
-3.81
-24.42
1047 Sapien Sapien SPN 0.0068 0.00000038 1,363,064.94 190,618.23
0.9
18.11
12.74
1048 FantasyGold FantasyGold FGC 0.1406 0.00000776 1,358,224.73 1,000.15
0.3
-27.86
12.67
1049 Nullex Nullex NLX 0.03344 0.00000185 1,353,381.76 16,886.86
0.29
-9.94
-11.14
1050 PlatinumBAR PlatinumBAR XPTX 0.9298 0.00005133 1,352,713.57 1,019.99
0.29
12.31
3.45
1051 Gold Poker Gold Poker GPKR 1.36 0.00007495 1,349,513.45 768,625.74
15.5
39.2
20.08
1052 Monoeci Monoeci XMCC 0.1848 0.0000102 1,347,677.32 14,140.53
-1.89
-2.86
-10.5
1053 FORCE FORCE FOR 0.00959 0.00000053 1,347,539.26 1,421.01
0.29
-17.25
68.88
1054 Etheriya Etheriya RIYA 0.8514 0.000047 1,346,512.13 389.56
0.29
27.2
-4.88
1055 smARTOFGIVING smARTOFGIVING AOG 0.2923 0.00001613 1,341,064.48 4,506.29
0.23
0
0
1056 Condensate Condensate RAIN 0.004348 0.00000024 1,333,849.72 1,961.70
0.29
4.17
-38.39
1057 BlitzPredict BlitzPredict XBP 0.00378 0.00000021 1,329,721.87 68,120.05
0.8
5.36
4.41
1058 BunnyCoin BunnyCoin BUN 0.00001279 0.0000000007 1,318,061.74 3,814.99
3.79
13.2
3.81
1059 DaTa eXchange DaTa eXchange DTX 0.0596 0.00000329 1,317,109.16 516.38
0.29
7.2
0.68
1060 BiblePay BiblePay BBL 0.001396 0.00000008 1,312,357.30 2,746.88
0.29
0.94
-22.28
1061 Woodcoin Woodcoin LOG 0.1629 0.00000899 1,308,549.74 3,758.12
0.29
2.35
36.37
1062 Bytecent Bytecent BYC 0.5639 0.00003113 1,307,171.95 53,151.47
0.29
-7.65
48.17
1063 Coinlancer Coinlancer CL 0.01846 0.00000102 1,304,181.68 14,325.42
0.29
0.13
-13.17
1064 Crave Crave CRAVE 0.08449 0.00000466 1,298,289.49 1,310.26
0.16
12.44
6.3
1065 Kalkulus Kalkulus KLKS 0.1072 0.00000592 1,286,546.52 37,717.41
-2.31
-2.32
-9.61
1066 TEAM (TokenStars) TEAM (TokenStars) TEAM 0.1215 0.00000671 1,283,481.70 74,537.46
0.41
-6.75
41.07
1067 Orbitcoin Orbitcoin ORB 0.396 0.00002186 1,275,333.69 9.69
0.29
4.83
-8.93
1068 IncaKoin IncaKoin NKA 0.00007258 0.000000004 1,266,481.59 16.39
1.14
31.03
39.43
1069 FlutterCoin FlutterCoin FLT 0.002898 0.00000016 1,264,998.88 1,929.29
2.42
0
18.27
1070 Adzcoin Adzcoin ADZ 0.02841 0.00000157 1,256,301.41 5,700.91
-4.49
5.43
-0.47
1071 vSlice vSlice VSL 0.03753 0.00000211 1,253,137.19 0.00
0
0.61
4.18
1072 Zetacoin Zetacoin ZET 0.007408 0.00000041 1,249,475.97 115,351.79
2.24
8.78
23.06
1073 SmileyCoin SmileyCoin SMLY 0.00004799 0.000000003 1,245,927.95 0.34
1
10.7
-11.14
1074 Paymon Paymon PMNT 0.002037 0.00000011 1,245,069.25 5,637.75
0.65
6.55
11.41
1075 More Coin More Coin MORE 0.6212 0.00003429 1,242,454.48 42,514.15
0.32
-0.27
35.1
1076 CampusCoin CampusCoin CMPCO 0.002521 0.00000014 1,241,468.77 4,677.13
6.99
17.46
0.62
1077 Hurify Hurify HUR 0.006435 0.00000036 1,237,815.83 194,851.65
2.54
-0.48
-2.7
1078 Pylon Network Pylon Network PYLNT 3.13 0.0001726 1,219,921.13 282,365.87
0.93
11.07
-23.68
1079 Ignition Ignition IC 1.31 0.00007244 1,218,510.21 4,577.15
0.44
2.74
2.46
1080 FundRequest FundRequest FND 0.0276 0.00000152 1,195,162.33 1,330.15
0.84
0
-5.53
1081 FujiCoin FujiCoin FJC 0.000725 0.00000004 1,192,972.77 929.75
0.29
1.52
-14.87
1082 RefToken RefToken REF 1.62 0.00008956 1,190,730.76 1,701.57
0.25
-3.53
-34.76
1083 Cryptonite Cryptonite XCN 0.002704 0.00000015 1,186,818.28 737.94
0.29
1.98
-7.05
1084 Ryo Currency Ryo Currency RYO 0.2026 0.00001118 1,183,869.42 5,567.00
0
-12.05
-31.24
1085 APR Coin APR Coin APR 0.2941 0.00001623 1,181,831.73 2,649.65
0.29
17.84
-11.43
1086 Amon Amon AMN 0.004768 0.00000026 1,172,386.00 18,507.40
1.58
-3.93
-10.6
1087 Kolion Kolion KLN 1.66 0.00009186 1,165,676.52 19,791.35
0.7
0.44
-6.13
1088 InflationCoin InflationCoin IFLT 0.00002586 0.000000001 1,158,445.19 1,022.39
0.95
-4.73
-44.41
1089 Vsync Vsync VSX 0.007204 0.0000004 1,156,600.78 281.57
1.72
16.28
13.53
1090 Commercium Commercium CMM 0.04247 0.00000234 1,153,585.65 6,090.30
0.49
-3.34
-15.63
1091 WandX WandX WAND 0.0942 0.0000052 1,153,342.68 392.15
0.7
7.95
0.74
1092 SuperCoin SuperCoin SUPER 0.02326 0.00000128 1,153,292.98 50.50
0.29
-40.73
-42.9
1093 Oceanlab Oceanlab OCL 0.02473 0.00000137 1,150,045.92 9,502.14
1.02
-21.59
-19.97
1094 Blocknode Blocknode BND 0.01855 0.00000102 1,149,742.20 25,681.31
1.13
2.18
-18.81
1095 Equal Equal EQL 0.002989 0.00000016 1,148,314.71 38,914.52
0.33
6.92
0.02
1096 Bridge Protocol Bridge Protocol TOLL 0.00501 0.00000028 1,142,767.66 582.52
4.06
1.23
-1.2
1097 ZoZoCoin ZoZoCoin ZZC 0.5839 0.0000335 1,136,497.19 0.00
0
0
-34.91
1098 Bitzeny Bitzeny ZNY 0.01494 0.00000082 1,129,867.79 491.29
7.85
11.62
14.38
1099 Canada eCoin Canada eCoin CDN 0.01159 0.00000064 1,129,387.36 1.20
0.29
-9.19
-5.15
1100 Sugar Exchange Sugar Exchange SGR 0.05797 0.0000032 1,128,984.24 209.08
0.29
-6.44
-21.77
1101 CyberMusic CyberMusic CYMT 0.0000778 0.000000004