English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

BlockchainStat?????

??????????? ?? ???? ???? ?? ?? ??? ????????

# ? ?? ?? (TND) ?? (BTC) ???? (TND) 24H??? (TND) 1h??? 24h??? 7d???
1 Bitcoin Bitcoin BTC 16583.65 1 283,722,834,781.09 10,220,656,409.00
0.54
-5.21
-2.96
2 Ethereum Ethereum ETH 1279.17 0.07742 128,213,776,991.10 4,372,537,271.00
0.6
-8.04
-1.68
3 Ripple Ripple XRP 1.33 0.00008073 52,352,099,675.22 619,227,719.10
0.77
-4.54
-6.45
4 Bitcoin Cash Bitcoin Cash BCH 2122.31 0.1284 36,498,002,239.15 1,130,292,960.80
1.55
-7.29
-5.72
5 EOS EOS EOS 24.53 0.001485 21,981,078,727.57 2,144,333,693.90
0.86
-9.98
-13.27
6 Litecoin Litecoin LTC 233.13 0.01411 13,309,238,778.29 927,667,929.40
1.46
-7.36
-8.62
7 Stellar Stellar XLM 0.5605 0.00003392 10,514,024,169.52 99,621,682.67
0.84
-6.66
-8.97
8 Cardano Cardano ADA 0.3822 0.00002313 9,909,591,483.24 149,703,435.97
0.8
-7.9
-11.74
9 IOTA IOTA MIOTA 2.82 0.0001709 7,847,432,072.28 135,973,685.02
2.27
-6.38
-13.17
10 TRON TRON TRX 0.1187 0.00000718 7,803,612,312.24 564,544,742.00
1.83
-5.68
2.43
11 Tether Tether USDT 2.6 0.0001574 6,781,006,284.32 7,006,283,999.00
0.27
0.21
-0.09
12 NEO NEO NEO 91.27 0.005524 5,932,699,695.00 190,420,635.42
1.69
-7.75
-11.02
13 Dash Dash DASH 637.05 0.03856 5,190,249,485.51 131,506,814.88
0.55
-7.51
-6.6
14 Monero Monero XMR 303.19 0.01835 4,898,097,778.64 82,808,022.42
0.86
-4.33
-8
15 Binance Coin Binance Coin BNB 42.16 0.002552 4,808,462,580.18 371,495,651.00
1.38
1.4
7.94
16 Ethereum Classic Ethereum Classic ETC 42.43 0.002568 4,348,054,198.07 1,079,894,776.10
0.04
-3.79
18.17
17 VeChain VeChain VEN 7.63 0.0004618 4,177,271,256.42 156,099,759.54
1.69
-7.35
0.56
18 NEM NEM XEM 0.4512 0.00002731 4,060,963,871.10 49,023,783.07
0.53
-9.67
-12.22
19 Ontology Ontology ONT 15.13 0.0009155 2,288,589,345.73 225,370,742.92
1.85
-10.15
-4.61
20 OmiseGo OmiseGo OMG 22.14 0.00134 2,258,971,146.23 55,926,656.25
2.92
-6.06
-7.79
21 Qtum Qtum QTUM 25.09 0.001519 2,224,864,188.35 215,274,506.30
0.8
-7.03
-11.34
22 Zcash Zcash ZEC 469.71 0.02843 1,969,519,984.24 116,979,241.81
1.56
-6.69
-7.82
23 ICON ICON ICX 4.91 0.0002973 1,902,922,420.83 103,883,391.14
3.01
-7.5
-12.8
24 Lisk Lisk LSK 14.64 0.0008863 1,569,978,647.36 22,359,302.09
0.99
-10.73
-15.81
25 Zilliqa Zilliqa ZIL 0.2053 0.00001243 1,555,452,101.40 81,425,320.95
1.56
-8.32
-12.13
26 Decred Decred DCR 217.63 0.01317 1,555,138,043.23 28,297,785.74
-0.16
-7.63
-11.48
27 Bytecoin Bytecoin BCN 0.00797 0.00000048 1,465,630,830.89 32,473,124.00
1.44
-13
-30.41
28 Aeternity Aeternity AE 5.82 0.0003523 1,356,518,403.09 22,541,353.90
0.47
-12.3
-14.89
29 Bitcoin Gold Bitcoin Gold BTG 76.17 0.00461 1,300,977,103.22 27,450,683.32
1.23
-8.58
-12.98
30 Bytom Bytom BTM 1.21 0.00007301 1,209,347,419.49 193,731,234.10
0.09
-9.71
-13.88
31 Siacoin Siacoin SC 0.03047 0.00000184 1,073,088,886.55 28,083,027.38
0.74
-7.52
-14.19
32 0x 0x ZRX 2 0.0001208 1,061,340,872.84 26,924,162.22
1.71
-11.58
-16.99
33 Verge Verge XVG 0.06887 0.00000417 1,036,849,240.69 18,963,137.25
2.99
-8.51
-10
34 BitShares BitShares BTS 0.3887 0.00002352 1,024,398,526.21 30,272,110.18
2.94
-6.85
-7.17
35 Steem Steem STEEM 3.72 0.0002254 978,315,856.29 4,114,801.30
1.15
-8.08
-16.1
36 Augur Augur REP 86.37 0.005227 950,100,840.70 4,748,001.28
1.37
-6.89
0.2
37 Nano Nano NANO 7.03 0.0004255 936,841,335.34 41,624,216.34
1.82
-7.8
-1.99
38 Bitcoin Diamond Bitcoin Diamond BCD 5.82 0.0003521 894,402,933.23 3,072,471.08
-0.12
-4.59
-9.4
39 Maker Maker MKR 1399.37 0.08469 865,126,917.97 263,434.33
0.34
-5.63
-10.97
40 Waves Waves WAVES 8.42 0.0005096 842,018,768.00 54,298,331.39
0.59
-9.27
-8.7
41 Dogecoin Dogecoin DOGE 0.007302 0.00000044 839,489,026.05 12,536,000.53
0.34
-6.35
-3.98
42 RChain RChain RHOC 2.3 0.000139 828,170,692.46 1,977,361.66
0.17
-10.97
-15
43 Wanchain Wanchain WAN 6.99 0.000423 741,903,582.03 14,299,068.10
2.3
-12.73
-10.61
44 Bitcoin Private Bitcoin Private BTCP 35.29 0.002136 722,312,551.51 663,797.86
0.41
-9.21
-13.54
45 Golem Golem GNT 0.8603 0.00005207 722,023,136.09 12,478,083.20
0.75
-9.54
-14.22
46 Stratis Stratis STRAT 7.15 0.0004325 706,751,612.05 7,355,240.40
0.9
-8.89
-12.96
47 Basic Attention Token Basic Attention Token BAT 0.6874 0.00004161 687,442,029.10 21,272,749.29
0.96
-3.45
15.55
48 Populous Populous PPT 17.25 0.001044 638,217,670.02 14,637,649.70
0.17
-15.2
-23.15
49 DigiByte DigiByte DGB 0.06071 0.00000367 632,885,998.05 4,328,314.69
1.2
-12.07
-16.48
50 KuCoin Shares KuCoin Shares KCS 6.75 0.0004085 612,450,259.10 3,792,456.27
0.03
-3
2.91
51 Status Status SNT 0.1761 0.00001066 611,017,312.47 16,078,968.79
0.96
-6.85
-11.99
52 Huobi Token Huobi Token HT 12.1 0.0007323 604,953,117.37 291,231,010.80
2.19
-4.34
6.04
53 IOST IOST IOST 0.06983 0.00000423 586,558,303.88 95,203,314.72
1.89
-13.61
-1.3
54 Nebulas Nebulas NAS 12.83 0.0007765 583,741,234.44 87,378,640.56
0.49
-9
-10.1
55 Hshare Hshare HSR 13.43 0.0008125 579,174,314.92 62,437,621.36
0.96
-8.62
-10.29
56 Waltonchain Waltonchain WTC 18.57 0.001124 578,274,350.30 13,278,784.33
1.84
-11.92
-17.73
57 DigixDAO DigixDAO DGD 272.63 0.0165 545,263,176.20 1,609,982.21
-0.13
-8.04
-9.47
58 Aion Aion AION 3.2 0.0001939 536,694,239.83 6,752,723.89
0
-8.61
-18.42
59 Loopring Loopring LRC 0.8558 0.00005179 489,578,966.06 12,985,825.92
0.93
-11.56
-10.96
60 Komodo Komodo KMD 4.35 0.0002633 453,542,456.19 1,324,579.25
1.37
-9.25
-16.28
61 GXChain GXChain GXS 7.47 0.0004521 448,175,797.80 56,705,803.73
0.58
-5.91
-14.15
62 Cryptonex Cryptonex CNX 9.69 0.0005864 439,256,099.81 3,319,209.76
0.96
-4.95
-1.73
63 Bancor Bancor BNT 8.42 0.0005093 423,268,634.17 15,821,518.13
0.23
-8.03
-2.94
64 ReddCoin ReddCoin RDD 0.01453 0.00000088 418,705,994.25 6,847,445.81
2.51
-8.46
8.26
65 Ardor Ardor ARDR 0.4075 0.00002466 407,044,457.08 3,474,261.15
0.4
-10.42
-17.86
66 MaidSafeCoin MaidSafeCoin MAID 0.891 0.00005392 403,221,037.23 6,589,320.79
0.57
-7.88
3.96
67 Ark Ark ARK 3.8 0.00023 392,769,570.05 1,383,183.90
0.96
-7.09
-12.61
68 MonaCoin MonaCoin MONA 6.47 0.0003915 390,313,709.64 1,876,308.52
1.65
-5.45
-8.97
69 MOAC MOAC MOAC 10.67 0.0006458 383,040,728.44 672,919.90
0.37
-8.14
-4.67
70 aelf aelf ELF 1.49 0.00009036 373,265,202.83 36,087,963.69
-0.13
-16.66
-16.61
71 Game.com Game.com GTC 0.4782 0.00002894 364,079,518.31 82,583,148.63
4.45
47.53
56.91
72 FunFair FunFair FUN 0.07003 0.00000424 350,906,598.44 25,321,566.86
2.94
9.8
4.9
73 Centrality Centrality CENNZ 0.4385 0.00002654 345,731,362.89 1,583,588.72
2.62
48.93
54.45
74 Dentacoin Dentacoin DCN 0.001035 0.00000006 336,607,151.66 195,208.35
-1
-10.22
-10.95
75 PIVX PIVX PIVX 5.8 0.0003512 328,202,619.55 3,114,929.95
2.92
-8.89
-17.63
76 Mithril Mithril MITH 1.07 0.00006463 327,321,695.28 86,988,029.34
0.44
-6.02
4.59
77 Bibox Token Bibox Token BIX 3.09 0.0001873 322,859,820.61 124,596,160.60
1.22
-12.66
-13.78
78 Gas Gas GAS 31.46 0.001904 318,615,287.62 9,589,064.52
1.45
-8.09
-11.06
79 Elastos Elastos ELA 60.8 0.003679 317,723,760.31 22,558,161.07
0.21
-14.96
-19.54
80 Kyber Network Kyber Network KNC 2.31 0.0001401 310,457,240.01 12,895,150.16
0.3
-9.49
-12
81 CyberMiles CyberMiles CMT 0.4477 0.00002709 310,004,343.68 41,328,015.80
-2.31
-17.13
-19.97
82 Veritaseum Veritaseum VERI 147.58 0.008932 300,569,137.44 2,322,059.21
0.82
-9.48
-18.13
83 Enigma Enigma ENG 4.01 0.000243 300,453,320.95 12,753,067.28
0.06
-10.65
8.01
84 Emercoin Emercoin EMC 6.88 0.0004162 288,242,121.70 5,219,198.76
0.14
-2.66
7.73
85 SysCoin SysCoin SYS 0.532 0.0000322 284,991,702.05 1,895,195.84
1.27
-7.03
-13.74
86 Dropil Dropil DROP 0.01449 0.00000088 282,315,392.70 910,925.60
0.67
-8.54
-2.96
87 Kin Kin KIN 0.0003657 0.00000002 276,527,452.59 836,024.73
1.43
-4.36
-4.17
88 Fusion Fusion FSN 9.22 0.0005581 273,755,184.13 12,310,400.50
3.34
-12.77
-23.91
89 Scry.info Scry.info DDD 0.9104 0.0000551 273,173,912.61 4,123,075.21
0.22
-8.53
-0.97
90 Cortex Cortex CTXC 1.81 0.0001098 271,734,406.52 58,873,099.45
-1.59
-10.11
-11.76
91 Nxt Nxt NXT 0.2698 0.00001633 269,570,910.57 8,478,805.30
0.5
-8.55
-11.05
92 Ethos Ethos BQX 3.45 0.0002089 265,301,405.44 6,288,659.08
0.9
-13.29
-25.47
93 QASH QASH QASH 0.7475 0.00004524 261,622,887.82 4,886,842.04
-2.65
-15.4
-15.34
94 Decentraland Decentraland MANA 0.2489 0.00001506 261,360,078.57 20,229,511.28
0.41
-8.51
-1.97
95 Loom Network Loom Network LOOM 0.4207 0.00002546 253,800,213.40 7,037,538.08
0.88
-10.82
-30.09
96 Theta Token Theta Token THETA 0.3735 0.0000226 247,961,151.47 37,884,360.31
1.16
-10.9
-13.23
97 Factom Factom FCT 28.26 0.00171 247,110,913.26 574,525.30
0.43
-11.34
1.24
98 Substratum Substratum SUB 0.6448 0.00003902 246,972,554.93 4,350,413.01
1.41
-10.19
-9.69
99 ZCoin ZCoin XZC 48.97 0.002964 245,931,692.74 1,582,094.75
0.92
-4.51
-9.4
100 Polymath Polymath POLY 0.8643 0.00005231 238,913,109.42 8,808,386.76
0.62
-8.99
-16.34
101 Nuls Nuls NULS 5.91 0.0003577 236,425,092.32 5,801,847.53
0.58
-14.37
-13.2
102 Power Ledger Power Ledger POWR 0.6118 0.00003703 228,444,129.58 2,321,657.18
0.7
-7.62
-7.24
103 Dragonchain Dragonchain DRGN 0.937 0.00005671 223,403,846.84 2,379,743.09
2.46
-13.19
-13.5
104 WaykiChain WaykiChain WIC 1.27 0.00007674 222,405,427.96 31,129,068.66
-0.22
-18.45
-44
105 Nexus Nexus NXS 3.8 0.0002299 219,997,657.34 5,454,239.86
-0.16
-7.9
-0.92
106 BnkToTheFuture BnkToTheFuture BFT 0.3467 0.00002098 218,415,858.27 5,270,761.52
-0.39
-7.75
-5.45
107 Storm Storm STORM 0.05187 0.00000314 216,059,671.16 15,892,741.13
0.39
-7.2
-12.77
108 Docademic Docademic MTC 0.7434 0.00004499 214,734,612.08 2,949,140.65
-0.6
-8.8
45.68
109 Blocknet Blocknet BLOCK 41.02 0.002483 213,342,754.85 92,871.84
0.54
-7.35
-8.24
110 Paypex Paypex PAYX 3.07 0.0001857 209,940,139.48 36,576.88
0.71
-10.85
17.65
111 Electroneum Electroneum ETN 0.02881 0.00000174 208,541,896.56 1,370,433.27
0.99
-11.15
-20.82
112 Monaco Monaco MCO 12.97 0.0007849 204,835,408.48 17,787,438.98
0.58
-2.13
-1.49
113 Byteball Bytes Byteball Bytes GBYTE 307.16 0.01859 198,409,757.94 239,355.45
1.82
-8.17
-10.9
114 Gifto Gifto GTO 0.3704 0.00002242 197,706,797.80 10,729,255.04
0.91
-10.65
-6.96
115 eosDAC eosDAC EOSDAC 0.2945 0.00001782 194,596,928.16 2,497,043.18
-2.81
-12.3
-19.37
116 WAX WAX WAX 0.297 0.00001798 189,518,764.43 4,472,109.41
0.09
-3.36
-10.05
117 SmartCash SmartCash SMART 0.1798 0.00001088 188,285,859.51 2,021,218.54
-1.05
-9.14
-3.04
118 SALT SALT SALT 3.12 0.0001888 184,472,031.16 7,659,118.29
1.23
-8.45
-4.04
119 ZenCash ZenCash ZEN 44.72 0.002707 184,060,641.81 1,727,593.54
-1.09
-11.93
-14.76
120 Storj Storj STORJ 1.34 0.00008088 181,463,476.62 3,419,975.01
0.78
-8.65
-12.49
121 ChainLink ChainLink LINK 0.5142 0.00003112 179,967,635.37 2,198,596.49
0.21
-13.65
-14.34
122 BitcoinDark BitcoinDark BTCD 139.2 0.008425 179,406,257.53 511,576.20
0.37
-3.2
0.84
123 Iconomi Iconomi ICN 1.79 0.0001083 177,362,707.24 735,897.53
0.44
-5.87
-3.26
124 Revain Revain R 0.9504 0.00005752 177,209,653.00 14,069,707.21
0.72
-5.31
2.54
125 DeepBrain Chain DeepBrain Chain DBC 0.1178 0.00000713 176,709,559.11 2,411,788.26
-0.05
-15.6
-17.94
126 Matrix AI Network Matrix AI Network MAN 1.17 0.0000709 175,709,298.71 11,217,285.63
1.15
-8.25
-15.52
127 Streamr DATAcoin Streamr DATAcoin DATA 0.2579 0.00001561 174,618,227.68 54,887,360.66
0.46
-5.41
44.65
128 Achain Achain ACT 0.3276 0.00001983 170,381,626.22 28,686,062.63
0.48
-12.23
-9.18
129 iExec RLC iExec RLC RLC 2.11 0.0001279 169,257,226.15 2,230,597.56
2.63
-11.34
-23.06
130 Skycoin Skycoin SKY 18.47 0.001118 166,272,225.00 32,459,377.39
0.24
6.82
-40.7
131 Asch Asch XAS 1.76 0.0001067 164,532,677.10 17,410,496.56
0.13
-15.92
-6.69
132 Nexo Nexo NEXO 0.2934 0.00001776 164,306,540.18 2,865,493.82
0.23
-10.87
-9.65
133 TrueUSD TrueUSD TUSD 2.6 0.0001574 162,781,797.32 37,439,022.02
0.12
0.1
-0.39
134 Civic Civic CVC 0.4742 0.0000287 162,498,884.31 13,373,195.01
1.54
-8.74
-10.66
135 Holo Holo HOT 0.001204 0.00000007 160,410,138.79 4,062,693.87
0.14
-9.49
-31.07
136 CyberVein CyberVein CVT 0.1564 0.00000946 160,021,659.59 33,320,226.42
-0.95
-9.86
8.32
137 TenX TenX PAY 1.45 0.00008782 158,463,185.67 7,910,810.94
1.49
-6.92
-10.53
138 SONM SONM SNM 0.4394 0.00002659 158,005,913.76 3,393,208.03
2.17
0.2
20
139 Nucleus Vision Nucleus Vision NCASH 0.03635 0.0000022 157,248,597.46 10,945,414.00
-1.67
-13.09
-7.81
140 High Performance Blockchain High Performance Blockchain HPB 5.23 0.0003163 155,215,769.52 15,172,989.38
0.68
-14.19
-19.82
141 Request Network Request Network REQ 0.2198 0.00001331 153,306,993.07 1,723,293.19
0.55
-10.91
-9.59
142 SingularityNET SingularityNET AGI 0.281 0.00001701 151,640,574.53 6,622,572.02
0.75
-10.29
-6.08
143 Neblio Neblio NEBL 11.37 0.000688 150,608,613.93 9,436,606.84
-1.55
-7.78
-13.73
144 Aragon Aragon ANT 5.27 0.000319 148,693,101.63 673,653.92
-0.55
-8.13
-9.37
145 Santiment Network Token Santiment Network Token SAN 2.37 0.0001432 148,279,409.08 4,521,986.27
4.7
-5.13
0.91
146 Time New Bank Time New Bank TNB 0.06184 0.00000374 146,047,574.32 12,584,035.85
0.3
-7.14
-11.24
147 Bitcoin Interest Bitcoin Interest BCI 7.93 0.00048 145,346,113.34 344,497.83
-1.36
-8.97
-22.99
148 Bottos Bottos BTO 0.2913 0.00001763 145,189,080.37 5,964,628.14
1.26
-9.1
-12.27
149 Ruff Ruff RUFF 0.1568 0.00000949 144,520,600.88 4,752,488.38
3.23
-10.38
-9.56
150 Gnosis Gnosis GNO 130.14 0.007876 143,750,985.25 1,076,683.78
-0.33
-8.57
-4.86
151 MediShares MediShares MDS 0.1351 0.00000818 137,512,571.32 3,197,694.92
0.05
-16.7
-7.63
152 Arcblock Arcblock ABT 1.45 0.00008796 135,447,415.51 30,267,960.26
0.01
-8.73
-14.15
153 Dent Dent DENT 0.01261 0.00000076 133,889,566.67 2,482,759.67
-0.45
-11
-16.13
154 True Chain True Chain TRUE 2.86 0.0001731 132,815,448.06 185,944,168.59
-0.08
-9.56
-26.61
155 Cindicator Cindicator CND 0.09003 0.00000545 130,176,283.09 1,657,444.33
1.2
-10.9
-17.77
156 GameCredits GameCredits GAME 2 0.0001212 128,871,745.37 783,499.71
-0.27
-11.21
-25.1
157 Groestlcoin Groestlcoin GRS 1.82 0.0001104 128,209,034.27 6,070,762.35
1.16
-6.63
-10.07
158 EDUCare EDUCare EKT 0.2819 0.00001706 126,846,325.04 22,001,319.62
1.24
-5
-5.87
159 DEW DEW DEW 1.23 0.00007427 126,701,858.54 9,455.00
0.57
-11.64
-5.87
160 All Sports All Sports SOC 0.1461 0.00000884 126,273,968.07 46,439,420.39
-0.14
-17.68
-58.58
161 Enjin Coin Enjin Coin ENJ 0.1648 0.00000998 124,643,526.75 4,165,637.82
0.45
-8.38
-20.34
162 Dynamic Trading Rights Dynamic Trading Rights DTR 0.09963 0.00000603 121,355,967.91 17,051.97
0.67
-8.34
-7.86
163 Bluzelle Bluzelle BLZ 0.6574 0.00003979 120,259,535.70 10,245,944.98
0.43
-11.26
-16
164 SmartMesh SmartMesh SMT 0.08483 0.00000513 119,921,654.40 1,842,520.39
-0.67
-8.83
-4.59
165 DigitalNote DigitalNote XDN 0.01735 0.00000105 119,827,261.88 3,245,704.31
0.44
-10.16
-5.04
166 Ignis Ignis IGNIS 0.1567 0.00000949 119,302,800.17 706,386.41
2.04
-8.89
-14.9
167 Storiqa Storiqa STQ 0.01486 0.0000009 119,264,545.69 3,869,177.91
2.63
-9.89
-25.23
168 Quantstamp Quantstamp QSP 0.1914 0.00001159 118,175,077.57 2,961,875.72
1.45
-14.68
-25.13
169 Crypterium Crypterium CRPT 1.49 0.00009035 118,022,744.38 3,450,969.72
1.09
-8.31
-4.67
170 Particl Particl PART 12.73 0.0007705 114,780,772.41 1,223,212.26
2.3
-0.21
-8.47
171 Credits Credits CS 0.8259 0.00004998 113,933,823.02 4,003,116.58
-1.1
-7.06
-5.13
172 Genaro Network Genaro Network GNX 0.4703 0.00002846 113,643,079.62 2,565,602.45
2.07
-7.93
-13.74
173 Vertcoin Vertcoin VTC 2.54 0.0001535 113,532,209.32 1,012,321.11
0.28
-6.62
-13.1
174 Dai Dai DAI 2.59 0.0001567 111,786,750.38 1,520,289.47
1.09
-0.35
0.38
175 StakeNet StakeNet XSN 1.6 0.00009703 109,482,170.12 447,280.97
1.14
-7.75
2.77
176 BOScoin BOScoin BOS 0.2436 0.00001474 108,626,041.62 190,535.80
3.51
-5.78
-9.7
177 CRYPTO20 CRYPTO20 C20 2.73 0.0001654 108,459,790.64 138,252.51
0.23
-9.64
-10.36
178 THEKEY THEKEY TKY 0.02305 0.00000139 108,426,928.46 1,059,230.77
1.66
-9.9
-17.12
179 ZClassic ZClassic ZCL 25.47 0.001541 107,838,656.55 867,862.39
1.58
-4.43
-3.81
180 Republic Protocol Republic Protocol REN 0.1953 0.00001182 107,749,464.39 5,768,492.55
1.08
-5.01
-7.43
181 Metal Metal MTL 4.28 0.0002592 107,607,760.19 4,309,951.29
-0.15
-9.41
-14.83
182 Odyssey Odyssey OCN 0.02257 0.00000137 107,187,609.32 34,924,429.87
1.04
-15.34
-20.86
183 Endor Protocol Endor Protocol EDR 0.3045 0.00001843 106,487,242.88 2,696,592.08
0.67
15.3
42.02
184 POA Network POA Network POA 0.5129 0.00003104 105,257,089.88 1,768,908.59
1.07
-10.7
-18.34
185 NKN NKN NKN 0.68 0.00004116 104,646,574.40 15,916,343.80
-0.84
-18.99
3.95
186 Raiden Network Token Raiden Network Token RDN 2.07 0.0001255 104,048,438.65 2,131,321.10
0.52
-9.79
-17.33
187 Ambrosus Ambrosus AMB 0.7152 0.00004329 103,415,936.37 3,037,845.19
0.41
-7.04
-11.82
188 Pillar Pillar PLR 0.3961 0.00002397 102,733,743.99 191,656.79
3.95
-15.28
-8.13
189 QuarkChain QuarkChain QKC 0.2869 0.00001737 102,557,193.42 11,719,425.95
0.94
-13.67
-23.27
190 Tokenpay Tokenpay TPAY 6.64 0.0004021 102,433,943.39 752,157.44
1.53
-9.02
-8.18
191 IHT Real Estate Protocol IHT Real Estate Protocol IHT 0.1944 0.00001177 100,028,732.76 15,299,536.00
-0.9
-18.87
-24.8
192 Trade Token Trade Token TIO 1.11 0.00006712 99,729,751.77 3,686,814.87
0.37
-11.09
-5.69
193 Peercoin Peercoin PPC 4.02 0.0002431 99,692,104.22 1,641,054.74
0.52
-5.66
-5.73
194 Genesis Vision Genesis Vision GVT 26.73 0.001618 99,617,426.41 7,829,083.45
0.69
-11.17
-9.53
195 ODEM ODEM ODE 0.5573 0.00003373 99,018,411.39 975,485.38
0.29
3.36
-1.12
196 SIRIN LABS Token SIRIN LABS Token SRN 0.43 0.00002603 98,587,296.95 5,855,900.24
0.32
-10.01
-16.48
197 Bread Bread BRD 1.11 0.00006722 98,210,038.10 4,516,746.99
0.55
-9.44
-3.29
198 IoTeX IoTeX IOTX 0.08541 0.00000517 97,460,692.23 10,382,944.22
0.23
-8.08
-7.83
199 Ubiq Ubiq UBQ 2.32 0.0001407 96,073,239.11 157,521.89
-0.12
-10.86
-7.81
200 Jibrel Network Jibrel Network JNT 0.5936 0.00003593 94,980,049.02 1,704,911.63
0.14
-13.13
-3.4
201 BLOCKv BLOCKv VEE 0.04713 0.00000285 92,796,021.35 1,264,745.18
0.63
-7.69
-21.01
202 Cube Cube AUTO 0.01465 0.00000089 91,928,005.92 2,549,443.70
0.58
-7.98
-5.56
203 Bitcore Bitcore BTX 5.86 0.0003544 91,202,493.56 1,161,632.64
0.82
-3.73
5.32
204 Po.et Po.et POE 0.03868 0.00000234 88,850,355.22 3,465,209.14
1.2
-12.41
-18.89
205 Telcoin Telcoin TEL 0.0029 0.00000018 88,626,791.25 837,775.47
-1.2
-6.94
-7.07
206 IoT Chain IoT Chain ITC 1.46 0.00008822 87,757,082.14 15,240,295.89
0.96
-16.34
-9.33
207 Internet Node Token Internet Node Token INT 0.3112 0.00001884 87,588,706.92 10,910,658.42
-0.67
-12.42
-19.77
208 Apex Apex CPX 0.2014 0.00001219 86,412,399.12 1,902,006.90
0.55
-14.01
-19.58
209 Feathercoin Feathercoin FTC 0.4207 0.00002546 86,025,548.77 16,628,314.45
3.94
80.54
92.77
210 SophiaTX SophiaTX SPHTX 0.4472 0.00002706 85,917,933.56 1,161,821.98
-1.02
-20.7
-26.29
211 Edgeless Edgeless EDG 0.9717 0.00005881 85,593,819.62 1,588,189.95
0.31
-8.79
-8.65
212 Lympo Lympo LYM 0.1179 0.00000714 85,304,492.39 11,681,013.26
0.99
-24.81
-43.44
213 Safe Exchange Coin Safe Exchange Coin SAFEX 0.05468 0.00000331 84,374,044.01 57,697.38
-0.09
-9.13
2.99
214 DATA DATA DTA 0.01795 0.00000109 83,049,851.23 4,323,646.03
0.88
-12.85
-14.8
215 Rock Rock RKT 0.2391 0.00001447 82,960,936.60 124,522.50
-0.05
-9.69
-5.8
216 Primecoin Primecoin XPM 3.45 0.000209 82,929,747.35 876,112.95
-0.04
0.62
3.5
217 DAEX DAEX DAX 0.2207 0.00001336 81,738,754.03 29,515,268.52
-0.24
-10.2
-6.94
218 bitCNY bitCNY BITCNY 0.4397 0.00002661 81,632,090.71 36,696,705.08
0.55
2.37
-0.75
219 Electra Electra ECA 0.003157 0.00000019 81,443,461.29 423,239.97
-2.29
-6.9
-11.36
220 NavCoin NavCoin NAV 1.28 0.0000773 80,446,510.44 5,883,082.21
1.21
-10.28
-22.31
221 Tokenomy Tokenomy TEN 0.6387 0.00003866 79,840,246.04 995,716.24
0.53
-7.06
-13.56
222 ETHLend ETHLend LEND 0.07309 0.00000442 79,410,817.50 1,040,032.20
0.27
-12.43
-15.79
223 Burst Burst BURST 0.04047 0.00000245 79,172,941.50 335,847.84
-3.22
-12.9
-16.94
224 Linda Linda LINDA 0.008741 0.00000053 79,015,384.60 2,131,554.53
0.67
-8.84
35.43
225 Eidoo Eidoo EDO 2.68 0.0001622 78,404,555.28 5,420,573.63
0.06
-3.54
-8.91
226 SpankChain SpankChain SPANK 0.2606 0.00001577 78,190,351.97 1,298,323.22
0.85
-6.6
-5.62
227 Red Pulse Red Pulse RPX 0.09581 0.0000058 77,407,194.63 1,552,692.57
2.12
-7.91
-7.03
228 Litecoin Cash Litecoin Cash LCC 0.1341 0.00000812 77,112,337.62 267,576.47
0.04
-10.54
-3.73
229 Wagerr Wagerr WGR 0.4204 0.00002544 76,924,156.91 94,352.58
0.58
-7.57
-6.78
230 Ink Ink INK 0.1629 0.00000986 75,580,254.60 11,773,841.78
-0.07
-17.44
-22.09
231 OriginTrail OriginTrail TRAC 0.2807 0.00001699 75,286,531.04 967,351.54
-0.45
-18.68
-26.98
232 Einsteinium Einsteinium EMC2 0.3431 0.00002076 74,499,532.43 541,478.97
0.49
-7.54
-9.96
233 APIS APIS APIS 0.01685 0.00000102 74,425,464.14 63,647,323.04
1.4
-9.57
-12.89
234 Gulden Gulden NLG 0.1854 0.00001122 74,083,793.44 244,685.51
2.07
-5.22
-3.15
235 AdEx AdEx ADX 0.999 0.00006046 73,355,547.33 2,085,295.89
0.64
-8.77
-4.01
236 SaluS SaluS SLS 72.52 0.004389 73,291,425.88 1,938,095.64
-2.9
2.28
6.36
237 Swarm Swarm SWM 1.41 0.0000854 72,124,989.71 147,776.06
-1.91
-12.35
-26.47
238 Eximchain Eximchain EXC 1.05 0.00006367 70,811,060.19 59,556.02
0.55
-7.87
-31.33
239 Ravencoin Ravencoin RVN 0.05745 0.00000348 70,659,953.82 858,576.95
1.66
-6.92
-9.33
240 TokenCard TokenCard TKN 2.9 0.0001756 70,607,631.11 309,529.56
0.43
-6.06
-6.84
241 Unobtanium Unobtanium UNO 352.3 0.02132 70,046,325.90 11,736.18
0.35
-5.37
-5.66
242 BitBay BitBay BAY 0.06839 0.00000414 69,224,042.60 185,743.16
-0.49
-4.67
-4.54
243 BridgeCoin BridgeCoin BCO 2.54 0.0001534 68,453,737.04 38,652.35
0.41
-8.6
-24.48
244 TomoChain TomoChain TOMO 1.24 0.000075 68,155,420.04 968,840.32
-1.05
-8.76
-10.61
245 Quantum Resistant Ledger Quantum Resistant Ledger QRL 1.3 0.00007859 67,521,843.97 411,936.62
0.38
-4.33
-12.08
246 NANJCOIN NANJCOIN NANJ 0.003464 0.00000021 67,074,918.34 188,260.08
0.37
-6.18
-0.82
247 Delphy Delphy DPY 1.62 0.00009811 67,001,298.76 3,132,463.36
1.57
-19.2
-50.01
248 BABB BABB BAX 0.003171 0.00000019 66,596,022.76 762,213.21
1.78
-8.34
-14.53
249 BitRent BitRent RNTB 0.07907 0.00000479 66,553,444.58 2,126,922.19
0.28
-2.72
-6.17
250 Cryptaur Cryptaur CPT 0.009605 0.00000058 65,951,597.24 128,673.98
1.24
-7.71
-8.08
251 CloakCoin CloakCoin CLOAK 12.64 0.000765 65,124,380.72 1,903,975.51
1.76
-6.92
-12.66
252 SingularDTV SingularDTV SNGLS 0.1078 0.00000652 64,652,537.41 903,058.90
1.5
-8.48
-4.51
253 OST OST OST 0.1894 0.00001146 64,183,619.80 1,658,282.10
1.16
-14.58
-20.34
254 TokenClub TokenClub TCT 0.1333 0.00000807 64,178,665.83 530,645.08
-1.43
-11
-2.45
255 Viacoin Viacoin VIA 2.78 0.0001685 64,167,237.99 2,571,225.59
-3.26
-11.14
-17.72
256 Ripio Credit Network Ripio Credit Network RCN 0.1302 0.00000788 63,986,729.43 4,384,053.30
1.44
-10.2
-16.5
257 Havven Havven HAV 1.02 0.00006144 63,903,842.56 2,632,942.68
1.77
-7.25
-2.97
258 SwftCoin SwftCoin SWFTC 0.01749 0.00000106 63,678,797.59 17,594,493.64
0.95
-11.19
-13.56
259 GINcoin GINcoin GIN 32.49 0.001966 63,172,048.26 823,969.21
1.16
0.24
0.01
260 Counterparty Counterparty XCP 24.07 0.001457 62,970,323.25 484,635.44
-0.72
-15.22
-23.78
261 Metaverse ETP Metaverse ETP ETP 1.75 0.000106 62,856,701.03 12,242,912.43
-0.09
-0.63
-5.06
262 DATx DATx DATX 0.04516 0.00000273 62,836,563.54 3,332,385.76
-2.44
-19.16
-9.52
263 Paccoin Paccoin PAC 0.0156 0.00000094 62,141,335.23 318,869.48
-1.37
-11.97
-12.74
264 AirSwap AirSwap AST 0.4119 0.00002493 61,791,660.38 3,096,514.68
1.33
-12.81
-16.27
265 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 0.7443 0.00004505 61,090,178.65 121,276.22
-11.91
-6.42
14.73
266 PayPie PayPie PPP 0.7383 0.00004468 60,907,123.08 91,176.34
-0.04
-10.71
-20.19
267 Experience Points Experience Points XP 0.0002582 0.00000002 60,280,228.39 226,758.37
16.39
17
1.8
268 LGO Exchange LGO Exchange LGO 0.5031 0.00003045 60,218,895.16 149,184.96
0.71
-4.56
-18.29
269 Zebi Zebi ZCO 0.13 0.00000787 60,058,651.19 1,644,110.12
-0.38
-9.24
-13.36
270 UTRUST UTRUST UTK 0.1945 0.00001177 59,937,566.90 1,204,467.59
1.45
-7.6
-2.12
271 CPChain CPChain CPC 0.206 0.00001247 59,495,714.54 1,790,067.99
0.64
-10.78
2.4
272 FuzeX FuzeX FXT 0.08125 0.00000492 59,342,234.94 124,484.11
0.72
-8.17
-9.96
273 ATN ATN ATN 0.7032 0.00004256 59,283,178.98 150,711.61
-7.62
-13.05
-12.13
274 PRIZM PRIZM PZM 2.86 0.0001729 59,056,261.36 103,229.00
0.23
-1.01
6.3
275 Envion Envion ENV 0.5355 0.00003241 58,724,524.53 304,137.26
-2.53
-23.25
49.58
276 WhiteCoin WhiteCoin XWC 0.2356 0.00001426 58,684,078.38 833,005.66
2.19
-0.73
-9.63
277 district0x district0x DNT 0.09654 0.00000584 57,921,730.29 987,058.47
0.93
-11.2
-8.78
278 KickCoin KickCoin KICK 0.1184 0.00000716 57,833,596.36 1,586,304.33
0.59
-8.85
-2.28
279 INS Ecosystem INS Ecosystem INS 1.9 0.0001153 57,719,712.18 6,766,418.62
1.88
-14.99
-0.43
280 OracleChain OracleChain OCT 1.89 0.0001141 56,567,352.02 3,362.81
3.72
5.59
14.76
281 OneRoot Network OneRoot Network RNT 0.2353 0.00001424 56,397,560.64 9,171,141.64
12.18
-9.25
99.98
282 Universa Universa UTNP 0.03012 0.00000182 55,442,822.26 1,474,795.98
0.95
-7.85
-7.17
283 Tierion Tierion TNT 0.1284 0.00000777 55,028,144.10 1,153,688.13
-0.28
-7.2
-2.27
284 HTMLCOIN HTMLCOIN HTML 0.0008331 0.00000005 54,885,257.17 391,921.04
1.5
-10.89
-20.91
285 Presearch Presearch PRE 0.3503 0.0000212 54,294,881.77 182,549.02
0.56
-5.55
-6.93
286 Namecoin Namecoin NMC 3.63 0.0002198 53,520,841.28 317,178.39
0.39
-1.43
-3.13
287 Wings Wings WINGS 0.5956 0.00003605 53,434,390.67 2,875,972.37
0.75
-7.86
-17.79
288 MinexCoin MinexCoin MNX 13.55 0.0008199 53,290,738.60 246,056.80
-0.1
-9.92
-22.49
289 Zeepin Zeepin ZPT 0.1065 0.00000645 53,268,502.81 892,092.74
1.85
-4.94
-8.13
290 Aeon Aeon AEON 3.34 0.000202 52,829,620.23 37,316.86
0.99
-4.25
-9.58
291 FairCoin FairCoin FAIR 0.9914 0.00006 52,735,002.06 757.24
0.59
1.85
-4.66
292 DECENT DECENT DCT 1.02 0.00006145 52,093,133.93 623,105.30
0.97
-7
-4.98
293 MobileGo MobileGo MGO 0.5309 0.00003213 52,042,442.66 1,331,932.39
0.55
-7.76
-5.8
294 Blox Blox CDT 0.07837 0.00000474 51,875,846.71 1,432,165.92
-0.27
-11.19
1.18
295 Hydro Protocol Hydro Protocol HOT 0.07315 0.00000443 51,353,024.23 2,095,502.10
-0.17
-14.05
-30.47
296 ION ION ION 2.41 0.0001456 51,273,607.73 509,656.86
3.06
4.5
4.27
297 Crowd Machine Crowd Machine CMCT 0.1145 0.00000693 51,251,667.62 3,692,806.31
-1
-18.32
-10.53
298 YOYOW YOYOW YOYOW 0.1864 0.00001128 50,728,863.29 2,594,789.35
1.66
-5.7
-5.99
299 LinkEye LinkEye LET 0.0845 0.00000511 50,700,091.38 2,046,997.32
2.18
-14.79
-19.06
300 Modum Modum MOD 2.77 0.0001679 50,676,379.77 779,923.00
1.48
-11.97
-9.84
301 LoyalCoin LoyalCoin LYL 0.01024 0.00000062 50,544,396.76 163,992.91
0.59
-11.1
-16.84
302 Melon Melon MLN 83.72 0.005067 50,180,814.48 246,514.84
0.26
-9.08
-2.78
303 Mothership Mothership MSP 0.357 0.00002161 49,982,103.35 702,936.79
1.4
6.66
19.42
304 AppCoins AppCoins APPC 0.4965 0.00003005 49,674,272.66 843,546.46
1.67
-11.02
-17.3
305 Etherparty Etherparty FUEL 0.1021 0.00000618 49,591,875.99 1,332,274.75
-0.58
-11.41
-1.81
306 WePower WePower WPR 0.1101 0.00000667 49,427,422.45 2,948,829.40
0.48
-13.5
-19.09
307 PeepCoin PeepCoin PCN 0.00292 0.00000018 48,704,770.94 3,361,305.52
0.32
-7.22
21.41
308 TaaS TaaS TAAS 5.95 0.0003599 48,437,855.87 258,274.68
0.33
-8.31
-13.41
309 Maecenas Maecenas ART 1.6 0.00009697 48,307,151.54 98,612.73
2.71
-11.81
9.88
310 Hive Project Hive Project HVN 0.1284 0.00000777 48,165,787.11 273,822.10
1.83
2.15
3.09
311 NAGA NAGA NGC 0.8316 0.00005033 47,958,363.73 4,611,002.05
-1.09
-8.3
-18.08
312 Sentinel Sentinel SENT 0.02378 0.00000144 47,556,111.99 677,645.62
0.15
-5.73
2.62
313 Lunyr Lunyr LUN 20.6 0.001247 47,343,511.59 5,828,381.08
0.12
-9.75
-7.24
314 LBRY Credits LBRY Credits LBC 0.282 0.00001707 47,164,190.95 163,323.47
0.3
-5.18
-11.84
315 Qbao Qbao QBT 0.718 0.00004345 46,920,847.42 3,970,020.97
-0.55
-4.86
-14.82
316 Steem Dollars Steem Dollars SBD 3.04 0.0001841 46,317,552.80 1,182,226.62
1.71
-6.26
-12.68
317 Constellation Constellation DAG 0.08333 0.00000504 46,253,957.87 530,774.77
3.79
-4.08
0
318 Decision Token Decision Token HST 1.44 0.00008695 46,008,669.07 139,589.82
1.46
-2.91
5.59
319 ECC ECC ECC 0.001819 0.00000011 45,478,454.54 46,891.24
0.55
1.24
-13.54
320 Dock Dock DOCK 0.119 0.0000072 45,321,833.97 2,963,665.37
1.46
-14.79
-26.35
321 QLINK QLINK QLC 0.1882 0.00001139 45,164,803.59 5,646,614.59
0.7
-11.07
-11.3
322 Cashaa Cashaa CAS 0.106 0.00000642 44,052,012.91 1,443,466.67
-0.76
-6.98
-19.45
323 MediBloc [QRC20] MediBloc [QRC20] MED 0.01483 0.0000009 44,002,934.92 685,709.44
0.97
-17.56
-41.46
324 Phore Phore PHR 3.24 0.0001964 43,993,524.98 1,408,874.50
0.64
-10.01
-19.4
325 Aurora DAO Aurora DAO AURA 0.3297 0.00001996 43,989,681.11 220,031.61
0.62
-6.16
-10.49
326 DecentBet DecentBet DBET 0.3398 0.00002056 43,735,257.30 157,543.41
0.42
-8.84
-9.67
327 SelfSell SelfSell SSC 0.1106 0.00000669 43,131,890.06 877,944.11
0.68
-8.11
-4.32
328 Pura Pura PURA 0.2476 0.00001499 43,116,550.92 41,106.77
1.14
-7.93
-14.99
329 Yee Yee YEE 0.03158 0.00000191 43,113,033.86 3,033,098.72
-1.09
-16.62
-7.59
330 WaBi WaBi WABI 0.9495 0.00005747 42,964,845.40 562,353.07
0.43
-13.33
-21.67
331 U Network U Network UUU 0.007417 0.00000045 42,961,543.62 8,636,191.02
1.58
-14.64
-2.42
332 CasinoCoin CasinoCoin CSC 0.001181 0.00000007 42,490,084.18 58,042.86
0.51
0.84
3.24
333 COSS COSS COSS 0.3552 0.0000215 42,203,314.33 111,851.50
0.53
-7.41
-7.2
334 VIBE VIBE VIBE 0.2105 0.00001274 42,143,848.57 1,360,094.78
1.02
-14.21
-30.27
335 XinFin Network XinFin Network XDCE 0.0115 0.0000007 42,115,706.93 1,069,966.09
0.29
-8.47
-4.61
336 Datawallet Datawallet DXT 0.1062 0.00000643 41,442,037.45 1,435,781.54
-0.02
-15.86
-26.65
337 Oyster Oyster PRL 0.4785 0.00002896 40,653,583.77 141,530.17
1.23
-9.15
-21.43
338 Datum Datum DAT 0.04475 0.00000271 40,513,728.87 953,345.56
-1.37
-5.48
-6.47
339 Mobius Mobius MOBI 0.1068 0.00000646 40,225,656.99 731,719.08
-1.99
-9.18
-17.18
340 Soarcoin Soarcoin SOAR 0.03701 0.00000224 39,880,923.13 47,831.72
-5.58
-10.79
-22.59
341 Shift Shift SHIFT 3.26 0.0001972 39,647,311.17 605,911.66
-0.29
-5.82
-6.37
342 LIFE LIFE LIFE 0.0004957 0.00000003 39,614,360.80 90,399.26
0.6
-1.08
-13.1
343 Credo Credo CREDO 0.07118 0.00000431 39,139,978.26 3,205.29
0.59
-35.1
-15.5
344 Pepe Cash Pepe Cash PEPECASH 0.05576 0.00000337 39,139,153.46 54,779.72
2.85
-4.46
-7.51
345 QunQun QunQun QUN 0.04816 0.00000291 38,724,918.82 1,379,869.15
-2.8
-9.08
-16.35
346 Electrify.Asia Electrify.Asia ELEC 0.0887 0.00000537 38,460,338.08 850,009.96
-3.7
-12.74
-9.23
347 Karma Karma KRM 0.02131 0.00000129 37,998,130.37 114,811.95
-3.09
-6.07
-13.33
348 Blackmoon Blackmoon BMC 1.79 0.0001084 37,993,020.78 1,388,345.36
-0.63
0.68
1.14
349 PotCoin PotCoin POT 0.1708 0.00001034 37,597,465.97 174,807.86
0.57
-6.08
-13.72
350 Bankex Bankex BKX 0.5086 0.00003078 37,591,969.92 1,547,837.16
0.83
-6.89
-1.86
351 Selfkey Selfkey KEY 0.01879 0.00000114 37,548,105.26 390,076.92
2.6
-9.49
16.34
352 Proxeus Proxeus XES 0.1883 0.00001139 37,322,183.62 912,129.07
0.78
-4.38
-23.62
353 Bitcoin Green Bitcoin Green BITG 10 0.0006051 37,158,806.45 136,295.30
1.51
-10.14
-19.79
354 Grid+ Grid+ GRID 0.9459 0.00005725 37,115,387.92 25,714.95
0.71
13.51
-11.34
355 Cobinhood Cobinhood COB 0.1 0.00000605 36,388,034.03 34,800.45
0.35
-5.38
6.76
356 FirstBlood FirstBlood 1ST 0.4238 0.00002565 36,260,099.78 6,951,945.98
-1.65
-9.1
-11.16
357 Elastic Elastic XEL 0.3944 0.00002387 36,154,090.07 119,964.59
0.17
-5.81
-11.5
358 MedicCoin MedicCoin MEDIC 0.1887 0.00001142 35,894,211.71 36,173.30
1.11
-2.14
0.94
359 Humaniq Humaniq HMQ 0.2147 0.00001299 35,550,017.34 97,252.60
2.75
-7.63
-13.49
360 iXledger iXledger IXT 0.9935 0.00006013 35,547,252.46 504,983.02
0.37
-5.36
3.61
361 Trinity Network Credit Trinity Network Credit TNC 0.1061 0.00000642 35,371,757.53 1,755,071.20
0.31
-8.44
-14.66
362 bitUSD bitUSD BITUSD 2.96 0.000179 35,331,933.86 680,786.59
2.81
2.97
3.09
363 Zeusshield Zeusshield ZSC 0.03059 0.00000185 35,274,410.78 640,327.47
0.42
-8.06
-2.27
364 NoLimitCoin NoLimitCoin NLC2 0.1687 0.00001021 35,149,936.52 887,226.96
0.81
-11.17
12.55
365 Viberate Viberate VIB 0.2036 0.00001232 34,763,288.48 5,732,647.61
-0.87
-13.6
-17.1
366 HempCoin HempCoin THC 0.1504 0.0000091 34,654,404.95 474,333.26
1.1
5.03
2.21
367 Banca Banca BANCA 0.00192 0.00000012 34,377,706.44 2,391,183.90
-0.25
-3.92
-45.13
368 ColossusXT ColossusXT COLX 0.00314 0.00000019 34,339,358.59 92,286.70
2.25
-13.37
-26.4
369 Medicalchain Medicalchain MTN 0.1844 0.00001116 34,121,368.48 11,999,467.74
0.8
-11.72
-11.74
370 CEEK VR CEEK VR CEEK 0.1255 0.00000759 33,959,098.82 128,836.86
0.22
5.55
-5.22
371 Primas Primas PST 0.6475 0.00003919 33,154,076.59 2,837,637.49
1.43
-11.18
-32.86
372 Mercury Mercury MER 0.3289 0.0000199 32,887,856.63 187,422.32
0.15
-5.26
-5.42
373 Fortuna Fortuna FOTA 0.08079 0.00000489 32,618,114.42 2,892,364.56
1.82
-6.88
-3.23
374 RevolutionVR RevolutionVR VOX 0.1553 0.0000094 32,615,803.44 4,217,304.33
-1.48
8.66
22.63
375 Refereum Refereum RFR 0.01374 0.00000083 32,511,723.44 1,025,891.35
-0.73
-10.95
-9.92
376 ProChain ProChain PRO 0.6497 0.00003932 32,202,129.04 21,841,366.14
-1.65
-7.33
-5.31
377 XtraBYtes XtraBYtes XBY 0.07437 0.0000045 31,978,069.67 41,298.97
0.34
-6.66
-24
378 Neurotoken Neurotoken NTK 0.3946 0.00002388 31,977,366.78 2,647,467.40
0.27
12.24
-6.47
379 BrahmaOS BrahmaOS BRM 0.05156 0.00000312 31,926,462.82 9,435.75
9.38
-5.34
-31.01
380 Synereo Synereo AMP 0.3152 0.00001907 31,746,709.03 338,096.58
2.6
-7.59
-7.3
381 Chronobank Chronobank TIME 44.6 0.002699 31,670,641.00 451,858.85
0.34
-7.54
-9.61
382 Bismuth Bismuth BIS 2.95 0.0001783 31,574,412.14 84,591.19
1.55
-11.89
-20.27
383 Propy Propy PRO 1.62 0.00009802 31,572,817.01 2,419,221.80
1.13
-2.83
-18.7
384 Triggers Triggers TRIG 0.9815 0.0000594 31,510,630.46 960,317.43
1.79
-12.63
-17.8
385 LUXCoin LUXCoin LUX 16.53 0.001001 31,431,701.58 102,558.27
1.58
-0.78
7.39
386 Bean Cash Bean Cash BITB 0.01223 0.00000074 31,396,619.19 282,191.97
0.69
-9.67
-9.84
387 Cofound.it Cofound.it CFI 0.0965 0.00000584 31,361,373.40 408,839.74
2.2
-3.34
-8.66
388 Peerplays Peerplays PPY 7.01 0.0004242 30,990,736.26 34,058.13
-9.17
-16.99
-22.95
389 Alphacat Alphacat ACAT 0.01107 0.00000067 30,885,304.95 621,655.42
0.04
-8.56
-21.83
390 Energo Energo TSL 0.04553 0.00000276 30,884,101.48 3,241,113.46
1.14
-10.08
-15.6
391 Dimecoin Dimecoin DIME 0.0000571 0.000000003 30,784,267.37 35,091.72
5.87
-20.79
-32.14
392 LEOcoin LEOcoin LEO 0.3024 0.0000183 30,762,871.94 3,424,565.86
1.3
-6.66
-17.87
393 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 0.4175 0.00002527 30,578,037.10 3,217,510.79
1.18
-11.58
-17.6
394 SHIELD SHIELD XSH 0.05939 0.00000359 30,466,300.50 20,613.92
1.56
-6.66
-5.38
395 Quantum Quantum QAU 0.4058 0.00002456 30,379,123.65 222,789.49
0.01
-3.94
-2.68
396 SpaceChain SpaceChain SPC 0.05865 0.00000355 30,205,086.38 266,531.21
-1.2
-5.05
-13.84
397 DeepOnion DeepOnion ONION 1.96 0.0001185 30,180,013.08 70,164.51
0.63
-6.14
-18
398 Unikoin Gold Unikoin Gold UKG 0.213 0.00001289 30,091,466.76 2,404,134.25
1.2
-0.58
-3.32
399 Olympus Labs Olympus Labs MOT 0.792 0.00004793 30,037,810.88 710,139.50
-0.1
-3
15.48
400 SunContract SunContract SNC 0.2509 0.00001518 30,032,470.46 4,620,157.81
1.82
4.26
-4.05
401 Pascal Coin Pascal Coin PASC 1.37 0.00008309 29,739,888.13 111,193.99
0.57
-3.14
-10.08
402 Diamond Diamond DMD 10.44 0.0006317 29,545,205.01 25,657.97
0.06
-7.6
9.73
403 Phantasma Phantasma SOUL 0.5064 0.00003065 29,537,784.43 506,116.46
0.99
-8.52
-22.71
404 Divi Divi DIVX 5.36 0.0003242 29,429,256.24 2,347,342.59
-0.46
-14.07
-3.93
405 Everex Everex EVX 1.77 0.0001072 29,218,276.90 722,705.97
0.88
-7.18
-12.74
406 Lamden Lamden TAU 0.2048 0.00001239 29,121,407.39 187,707.11
-0.82
-16.35
-6.06
407 ALQO ALQO ALQO 0.6068 0.00003672 28,970,088.34 119,553.49
-0.25
-12.16
-25.56
408 Tao Tao XTO 0.8756 0.00005299 28,882,091.88 1,275.57
0.56
-5.59
0.55
409 Gems Gems GEM 0.02511 0.00000152 28,776,655.38 1,326,744.99
1.06
-0.22
-11.87
410 Bitcoin Atom Bitcoin Atom BCA 1.58 0.00009563 28,554,077.02 43,393.38
0.94
-2.44
-7.29
411 BetterBetting BetterBetting BETR 0.1844 0.00001116 28,531,955.35 70,310.28
0.56
-10.88
-0.76
412 DADI DADI DADI 0.3651 0.0000221 28,338,851.79 4,840,388.88
0.42
-8.46
-2.74
413 Boolberry Boolberry XBB 2.41 0.0001458 28,141,834.34 7,813.50
0.59
-2.69
7.94
414 Shivom Shivom OMX 0.05588 0.00000338 27,993,785.94 1,581,259.58
-0.81
-9.06
-3.45
415 Restart Energy MWAT Restart Energy MWAT MWAT 0.06688 0.00000405 27,936,218.77 68,789.33
0.53
-7.62
0.83
416 Crown Crown CRW 1.47 0.00008916 27,869,913.43 36,683.74
-1.2
-10.2
-11.74
417 Nework Nework NKC 0.1884 0.0000114 27,801,006.60 9,673,385.71
0.11
-4.82
-5.02
418 BlackCoin BlackCoin BLK 0.3607 0.00002183 27,740,850.91 445,374.60
-1.8
-6.48
-7.42
419 GridCoin GridCoin GRC 0.071 0.0000043 27,712,893.42 68,071.66
0.7
-10.62
-11.88
420 Polybius Polybius PLBT 6.93 0.0004197 27,528,556.57 33,339.94
-3.93
-14.94
-30.95
421 Covesting Covesting COV 1.57 0.00009504 27,482,222.71 124,747.11
-4.09
-6.33
-2.96
422 Oxycoin Oxycoin OXY 0.2504 0.00001515 27,469,121.93 85,671.73
-0.38
-7.9
-1.82
423 Rialto Rialto XRL 0.3569 0.0000216 27,411,305.77 3,046.12
0.6
-11.88
-1.63
424 Switcheo Switcheo SWH 0.05228 0.00000316 27,325,213.08 259,121.52
1.3
-11.91
-15.64
425 Blockport Blockport BPT 0.5223 0.00003161 27,152,361.13 216,343.11
3.94
4.48
15.6
426 AICHAIN AICHAIN AIT 0.05037 0.00000305 26,953,919.74 3,123,696.66
0.26
-9.52
-10.98
427 DIMCOIN DIMCOIN DIM 0.01277 0.00000077 26,839,537.57 139,584.63
-1.13
-14.02
-22.52
428 STK STK STK 0.07821 0.00000473 26,734,941.43 2,865,701.32
-1.34
-14.14
-21.63
429 Mooncoin Mooncoin MOON 0.0001189 0.000000007 26,675,488.64 21,366.30
1.05
-4.65
-11.81
430 Smartshare Smartshare SSP 0.009664 0.00000058 26,574,220.22 2,005,804.18
-0.12
-14.39
-18.83
431 TE-FOOD TE-FOOD TFD 0.05685 0.00000344 26,522,066.10 545,543.30
0.48
-9.78
12.91
432 Sakura Bloom Sakura Bloom SKB 0.01024 0.00000062 26,460,432.00 37,182.51
0.56
-6.29
-6.43
433 Remme Remme REM 0.04382 0.00000265 26,351,561.45 2,172,903.30
-0.59
-10.89
5.46
434 Silent Notary Silent Notary SNTR 0.0003175 0.00000002 26,332,477.00 1,058,094.73
0.83
-9.93
-19.48
435 Monetha Monetha MTH 0.1206 0.0000073 26,229,605.67 558,260.21
-2.13
-9.3
-7.99
436 MonetaryUnit MonetaryUnit MUE 0.1955 0.00001183 26,191,846.59 69,951.05
1.02
-4.7
-9.01
437 Numeraire Numeraire NMR 19.36 0.001172 26,127,437.24 122,878.87
-0.16
-9.14
-7.05
438 Uquid Coin Uquid Coin UQC 2.6 0.0001576 26,046,194.77 3,157,362.88
-0.64
-7.6
-3.82
439 Bodhi Bodhi BOT 0.6505 0.00003937 26,019,272.16 7,858,833.19
-6.27
-19.39
-47.94
440 Hydrogen Hydrogen HYDRO 0.008433 0.00000051 25,824,347.83 803,836.91
0.32
0.12
30.46
441 LAToken LAToken LA 0.3148 0.00001905 25,514,110.18 1,388,516.55
1.35
-8.66
-8.25
442 Everus Everus EVR 0.1756 0.00001063 25,448,331.36 1,612,591.48
-5.88
17.89
-10.79
443 ugChain ugChain UGC 0.04464 0.0000027 25,392,172.57 383,444.83
-1.18
-10.55
-27.82
444 Matchpool Matchpool GUP 0.3378 0.00002045 25,338,568.57 2,191,144.79
3.49
-0.96
-11.05
445 DMarket DMarket DMT 0.5043 0.00003052 25,323,353.92 227,371.78
0.44
-7.65
-9.63
446 Banyan Network Banyan Network BBN 0.08644 0.00000523 25,317,064.20 943,619.18
0.09
-10.32
-12.7
447 Omni Omni OMNI 45.04 0.002726 25,274,688.33 20,496.27
-0.58
-7.85
-4.46
448 Bloom Bloom BLT 0.5249 0.00003177 25,032,081.41 90,565.00
2.08
-8.32
-25.42
449 Ormeus Coin Ormeus Coin ORME 1.47 0.00008874 24,969,988.24 2,472,052.88
-0.88
-11.24
-21.47
450 Neumark Neumark NEU 0.8664 0.00005244 24,898,578.49 245,214.36
0.3
-12.63
2.76
451 Stox Stox STX 0.5849 0.0000354 24,867,103.94 3,476,050.80
-0.13
-9.75
-16.83
452 ATMChain ATMChain ATM 0.005305 0.00000032 24,720,873.73 493,345.08
0.98
4.23
-10.06
453 Cappasity Cappasity CAPP 0.05406 0.00000327 24,706,696.56 919,129.47
0.17
-7.94
-16.37
454 carVertical carVertical cV 0.004327 0.00000026 24,513,857.56 267,164.07
-2.15
-8.99
-9.41
455 StrongHands StrongHands SHND 0.000001277 0.00000000008 24,236,637.72 68,693.37
1.23
-5.19
-3.08
456 Measurable Data Token Measurable Data Token MDT 0.07357 0.00000445 24,173,914.27 2,772,872.80
0.53
-15.29
-10.64
457 Moeda Loyalty Points Moeda Loyalty Points MDA 1.23 0.00007445 24,147,655.65 984,695.61
0.84
-9.1
-15.21
458 AI Doctor AI Doctor AIDOC 0.05438 0.00000329 24,110,091.09 2,791,236.19
-1.87
-17.34
-8.27
459 adToken adToken ADT 0.04015 0.00000243 24,089,351.87 399,178.21
1.72
-9.33
-17.13
460 Blocktix Blocktix TIX 0.602 0.00003643 24,078,250.83 542,041.80
1.13
-7.33
-11.04
461 Aeron Aeron ARN 1.84 0.0001114 23,930,645.96 35,710,061.60
0.57
-11.76
-16.35
462 OAX OAX OAX 0.9453 0.00005721 23,641,435.44 765,421.62
0.66
-3.78
-4.07
463 DubaiCoin DubaiCoin DBIX 10.48 0.0006345 23,409,836.19 155,440.96
1.4
-11.79
-12.44
464 E-Dinar Coin E-Dinar Coin EDR 0.02633 0.00000159 23,330,004.69 67,490.41
0.36
-4.93
2.82
465 Agrello Agrello DLT 0.2705 0.00001637 23,257,248.82 832,445.42
1.59
-12.4
-11.43
466 SolarCoin SolarCoin SLR 0.5263 0.00003185 23,158,874.96 11,275.02
0.56
-6.15
-6.88
467 Friendz Friendz FDZ 0.04548 0.00000275 23,158,415.88 39,312.97
1.18
-9.11
5.29
468 Radium Radium RADS 6.5 0.0003936 22,747,602.33 1,462,465.53
0.69
-2.44
-3.58
469 I/O Coin I/O Coin IOC 1.35 0.00008152 22,611,754.70 19,311.39
0.84
-11.96
-15.18
470 Callisto Network Callisto Network CLO 0.06369 0.00000385 22,492,128.06 91,947.18
1.82
-13.27
-29.26
471 Rubycoin Rubycoin RBY 0.871 0.00005271 22,434,682.80 33,400.11
-4.46
1.17
24.61
472 Flash Flash FLASH 0.02453 0.00000148 22,078,536.66 1,821.65
0.55
-8
-8.17
473 MUSE MUSE MUSE 1.51 0.00009124 21,983,130.00 14,305.79
2.88
-21.29
-31.4
474 SureRemit SureRemit RMT 0.04395 0.00000266 21,974,604.51 15,791.95
0.35
-8.33
-17.23
475 SRCOIN SRCOIN SRCOIN 0.004334 0.00000026 21,896,860.95 1,706,571.60
6.72
0
0
476 Patron Patron PAT 0.09098 0.00000551 21,831,328.52 105,552.70
0.15
-11.59
16.48
477 FlorinCoin FlorinCoin FLO 0.151 0.00000914 21,807,681.76 219,444.66
1.88
-10.49
1.26
478 PikcioChain PikcioChain PKC 0.5184 0.00003137 21,766,846.55 63,401.44
-5.76
-10.91
10.32
479 DAOstack DAOstack GEN 0.6144 0.00003719 21,674,165.86 95,274.12
1.08
-3.72
1.9
480 CoinPoker CoinPoker CHP 0.07532 0.00000456 21,663,368.29 164,975.92
-2.9
-10.34
-18.95
481 PolicyPal Network PolicyPal Network PAL 0.05998 0.00000363 21,599,690.36 2,188,963.49
0.12
-10.26
-6.36
482 Incent Incent INCNT 0.4638 0.00002807 21,343,585.83 40,782.56
1.86
-7.17
-10.62
483 Etheroll Etheroll DICE 3.04 0.0001841 21,302,169.63 137,754.78
0.59
-7.22
-1.72
484 Hi Mutual Society Hi Mutual Society HMC 0.05232 0.00000317 21,144,026.55 1,221,292.93
0.9
-4.33
-13.83
485 LockTrip LockTrip LOC 2.27 0.0001371 21,057,923.49 225,952.51
-1.05
-6.21
-0.89
486 The Abyss The Abyss ABYSS 0.1004 0.00000608 21,040,799.89 1,482,494.08
0.16
-12.69
-22.6
487 SwissBorg SwissBorg CHSB 0.03639 0.0000022 20,954,504.89 119,074.17
0.33
-8.12
-11.83
488 Smartlands Smartlands SLT 4.1 0.0002479 20,895,238.85 498,322.39
-0.47
-5.38
-5.86
489 bitqy bitqy BQ 0.006692 0.00000041 20,829,369.24 2,638.96
-16.52
-27.63
-31.51
490 Nebula AI Nebula AI NBAI 0.01764 0.00000107 20,510,969.23 355,391.37
0.65
-6.81
-15.47
491 Global Currency Reserve Global Currency Reserve GCR 0.1966 0.0000119 20,500,093.84 13,921.53
0.56
-7.62
-6.08
492 indaHash indaHash IDH 0.05078 0.00000307 20,307,612.77 18,580.13
-0.43
-6.14
-21.77
493 Clams Clams CLAM 6.53 0.0003955 20,227,566.00 45,122.86
0.42
-7.34
2.31
494 Expanse Expanse EXP 2.55 0.0001544 20,166,531.05 83,806.08
-0.1
-6.48
-6.75
495 EXRNchain EXRNchain EXRN 0.0002178 0.00000001 20,148,634.52 429,086.17
1.85
-8.42
-11.28
496 EchoLink EchoLink EKO 0.05399 0.00000327 20,128,377.73 898,385.06
0.54
-13.03
-23.98
497 UpToken UpToken UP 0.1414 0.00000856 20,041,449.87 492,782.25
2.56
-11.34
-16.01
498 NewYorkCoin NewYorkCoin NYC 0.0001484 0.000000009 19,887,697.93 20,087.69
-0.57
-7.38
-7.48
499 LatiumX LatiumX LATX 0.2394 0.00001449 19,795,318.11 17,817,811.21
0.95
5.69
32.9
500 RED RED RED 0.1511 0.00000914 19,638,907.63 4,849,933.69
-0.17
-10.68
-23.71
501 HeroNode HeroNode HER 0.04293 0.0000026 19,439,584.38 99,675.37
-4.86
-16.94
-27.97
502 Sentinel Chain Sentinel Chain SENC 0.09505 0.00000575 18,751,408.33 4,249,466.21
-11.91
-23.27
-24.9
503 Hedge Hedge HDG 5.04 0.0003056 18,709,364.46 0.00
0.47
-17.5
32.22
504 Rivetz Rivetz RVT 0.7096 0.00004295 18,623,007.21 13,063.82
0.02
-7.21
-6.22
505 Hexx Hexx HXX 11.16 0.0006757 18,543,105.69 4,278,541.58
0.48
-57.69
-52.91
506 MARK.SPACE MARK.SPACE MRK 0.07826 0.00000474 18,476,369.79 1,619,127.60
-0.07
-13.55
-20.93
507 The ChampCoin The ChampCoin TCC 0.1119 0.00000677 18,448,601.64 11,186.01
0.56
-5.44
-3.07
508 LoMoCoin LoMoCoin LMC 0.07787 0.00000471 18,387,169.85 16,974.34
3.18
-4.64
-4.23
509 Databits Databits DTB 0.8017 0.00004852 18,236,735.25 4,908.99
0.56
-3.96
-13.46
510 Hacken Hacken HKN 3.54 0.000214 18,116,870.00 89,841.62
1.47
-15.15
-10.91
511 Polis Polis POLIS 7.04 0.0004259 18,107,522.31 91,491.21
-0.45
-8.37
-19.11
512 NeosCoin NeosCoin NEOS 4.66 0.0002821 17,964,363.04 324,194.34
0.32
-5.04
3.76
513 DomRaider DomRaider DRT 0.03034 0.00000184 17,946,456.13 521,201.42
-0.67
-2.58
-4.73
514 ShipChain ShipChain SHIP 0.09828 0.00000595 17,915,082.74 21,492.02
-0.02
-7.04
-13.63
515 Myriad Myriad XMY 0.01122 0.00000068 17,772,206.18 49,754.17
0.93
-8.08
-11.44
516 REBL REBL REBL 0.1039 0.00000629 17,667,949.81 3,263,989.89
-0.35
-10.52
-3.77
517 Unibright Unibright UBT 0.1342 0.00000812 17,635,624.53 629,877.45
2.89
-7.25
-9.43
518 Stealth Stealth XST 0.6053 0.00003663 17,616,682.74 127,659.06
-3.7
19.41
22.63
519 Sprouts Sprouts SPRTS 0.000001332 0.00000000008 17,577,338.90 10,766.55
2.9
-5.64
-18.72
520 aXpire aXpire AXP 0.06597 0.00000399 17,481,838.87 137,683.97
-0.62
-10.81
-11.38
521 OKCash OKCash OK 0.2344 0.00001419 17,362,391.20 1,799,433.84
8.2
21.79
14.24
522 ShareX ShareX SEXC 0.02673 0.00000162 17,251,702.46 1,957,924.47
0.56
-2.47
-9.71
523 CVCoin CVCoin CVCOIN 1.74 0.0001053 17,115,766.64 340,052.23
0.72
-8.2
-1.73
524 InvestFeed InvestFeed IFT 0.08901 0.00000539 17,035,159.64 36,021.82
-3.94
-8.31
-8.73
525 Ecobit Ecobit ECOB 0.03822 0.00000231 16,984,930.04 1,224.92
0.55
-14.7
-4.43
526 GET Protocol GET Protocol GET 1.49 0.00009021 16,973,764.16 197,476.80
0.96
-13.26
7.7
527 HollyWoodCoin HollyWoodCoin HWC 2.94 0.000178 16,941,179.51 282,210.12
0.6
-2.66
-6.29
528 Bulwark Bulwark BWK 1.96 0.0001187 16,925,129.69 52,130.52
3.14
-3.02
-4.86
529 Rise Rise RISE 0.1341 0.00000812 16,901,200.22 1,115.50
0.59
-4.17
-21.47
530 SIBCoin SIBCoin SIB 1 0.00006073 16,888,633.74 228,117.99
1.33
-2.78
-3.45
531 ICOS ICOS ICOS 30.82 0.001865 16,835,037.53 6,435.33
0.36
-0.56
-6.92
532 Loki Loki LOKI 0.834 0.00005048 16,679,073.16 155,391.16
-0.79
-13.09
-24.53
533 Dynamic Dynamic DYN 3.35 0.0002027 16,676,544.30 72,800.49
2.78
-3.83
-0.65
534 VeriCoin VeriCoin VRC 0.5335 0.00003229 16,550,967.72 375,736.35
0.6
1.97
-15.34
535 BitDegree BitDegree BDG 0.04624 0.0000028 16,395,358.69 35,045.30
0.58
-7.96
-4.35
536 Bezop Bezop BEZ 0.2999 0.00001815 16,386,311.86 3,431,491.04
-1.65
-16.88
30.04
537 Aphelion Aphelion APH 0.4466 0.00002703 16,280,584.87 667,768.81
0.38
-8.54
-10.22
538 AirToken AirToken AIR 0.01549 0.00000094 16,266,397.33 460,884.93
0.31
-4.6
-13.85
539 InsurePal InsurePal IPL 0.0807 0.00000488 16,220,517.37 1,024,547.81
0.56
-5.04
-3.65
540 NaPoleonX NaPoleonX NPX 0.6361 0.0000385 16,112,012.53 1,514,295.43
8.58
-0.75
0.94
541 KiloCoin KiloCoin KLC 0.08162 0.00000494 16,022,472.81 216.46
0.56
29.75
-3.44
542 Russian Miner Coin Russian Miner Coin RMC 10542.33 0.638 15,887,286.58 35,618.24
9.31
-2.69
-24.09
543 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.05264 0.00000319 15,792,520.56 16,136.73
1.07
0
0
544 Musicoin Musicoin MUSIC 0.02029 0.00000123 15,745,048.07 130,490.86
1.51
1.31
-0.27
545 Effect.AI Effect.AI EFX 0.07603 0.0000046 15,713,257.09 402,215.43
2.06
3.64
1.4
546 DeviantCoin DeviantCoin DEV 6.39 0.0003867 15,560,342.91 16,535.56
0.57
-23.63
-7.28
547 U.CASH U.CASH UCASH 0.008375 0.00000051 15,449,384.42 131,626.13
0.37
15.66
6.61
548 BitSend BitSend BSD 0.7846 0.00004748 15,348,746.27 85,157.66
0.48
-8.42
-9.1
549 CommerceBlock CommerceBlock CBT 0.08823 0.00000534 15,285,789.39 93,610.00
0.41
-7.53
-8.89
550 BitClave BitClave CAT 0.03032 0.00000183 15,200,635.63 82,441.79
-0.44
-2.26
-11.93
551 PolySwarm PolySwarm NCT 0.01028 0.00000062 15,089,970.23 23,939.51
-0.08
-0.06
-8.73
552 GoByte GoByte GBX 8.34 0.0005046 15,082,697.49 306,671.31
0.57
0.28
-32.03
553 Pareto Network Pareto Network PARETO 0.06147 0.00000372 15,048,009.35 145,044.37
0.85
-6.68
-20.8
554 Novacoin Novacoin NVC 7.15 0.0004325 15,047,622.89 15,775.53
0.08
-6.81
-4.14
555 Nimiq Exchange Token Nimiq Exchange Token NET 1.43 0.00008657 15,019,795.08 319,248.16
-0.52
-10.59
-10.88
556 Xaurum Xaurum XAUR 0.1179 0.00000714 14,988,320.53 15,814.62
-0.05
-4.6
-3.11
557 Debitum Debitum DEB 0.07896 0.00000478 14,946,984.73 233,431.44
-0.14
-2.32
9.23
558 Nexium Nexium NXC 0.2235 0.00001352 14,864,505.07 16,497.31
0.6
-7.84
-6.63
559 XPA XPA XPA 0.2578 0.0000156 14,740,515.84 10,225.53
0.71
-7.61
-2.12
560 Sharder Sharder SS 0.05148 0.00000312 14,582,224.92 583,541.00
1.62
2.36
-20.89
561 Yocoin Yocoin YOC 0.129 0.00000781 14,476,899.95 145,796.81
0.74
-0.59
28.77
562 Espers Espers ESP 0.0006596 0.00000004 14,374,103.84 38,089.26
4.28
4.51
10.97
563 Playkey Playkey PKT 1.05 0.00006369 14,345,648.36 1,093,887.79
-2.76
-10.07
0.54
564 AurumCoin AurumCoin AU 47.94 0.002901 14,282,481.39 3,524.99
0.6
-11.82
52.83
565 Linker Coin Linker Coin LNC 0.1256 0.0000076 14,161,749.84 410,857.64
2.49
-11.2
18.21
566 Swarm City Swarm City SWT 1.69 0.0001025 14,012,088.16 147,116.48
0.64
-7.87
-8.58
567 Zilla Zilla ZIL 0.3631 0.00002198 13,967,536.18 2,319,903.84
3.81
20.83
48.3
568 Pirl Pirl PIRL 0.7031 0.00004256 13,921,370.91 70,795.82
-3.03
-17.89
-18.39
569 Peculium Peculium PCL 0.0126 0.00000076 13,804,708.88 1,446,509.08
4.47
0.58
45.3
570 Aventus Aventus AVT 2.3 0.0001391 13,794,583.08 365,760.98
2.18
-7.98
25.27
571 Morpheus Network Morpheus Network MORPH 0.4833 0.00002925 13,728,464.47 3,189,369.14
-21.46
-38.42
-55.21
572 Change Change CAG 0.3654 0.00002211 13,558,177.70 45,785.29
0.08
-10.08
-0.04
573 Digitex Futures Digitex Futures DGTX 0.01937 0.00000117 13,558,099.88 10,190.36
0.59
-8.36
2.83
574 FoldingCoin FoldingCoin FLDC 0.02236 0.00000135 13,539,573.08 39,436.43
1.43
-8.49
-2.23
575 Flixxo Flixxo FLIXX 0.1698 0.00001027 13,525,759.04 1,028,417.61
0.97
-8.78
-23.42
576 Sense Sense SENSE 0.08857 0.00000536 13,502,641.39 17,188.50
0.02
44.22
94.66
577 Golos Golos GOLOS 0.1077 0.00000652 13,416,727.67 21,066.37
-0.02
-7.99
-0.85
578 Graft Graft GRFT 0.04741 0.00000287 13,402,298.92 127,785.63
-1.9
-17.48
-25.49
579 LALA World LALA World LALA 0.07051 0.00000427 13,372,798.17 56,758.46
-1.63
-21.65
-40.73
580 Zippie Zippie ZIPT 0.07767 0.0000047 13,167,174.83 1,241,783.16
2.52
-9.2
-27.09
581 Stipend Stipend SPD 2.08 0.0001259 13,150,492.15 52,019.77
1.73
3.48
-5.44
582 BioCoin BioCoin BIO 0.02075 0.00000126 13,037,271.96 21,677.57
5.83
0.99
5.6
583 Leverj Leverj LEV 0.11 0.00000666 12,991,316.78 40,079.15
0.61
-9.49
-12
584 CanYaCoin CanYaCoin CAN 0.3083 0.00001866 12,904,269.61 31,199.36
0.71
-5.99
-2.35
585 Waves Community Token Waves Community Token WCT 1.29 0.00007834 12,898,189.98 80,729.17
0.59
-6.84
-2.36
586 Dero Dero DERO 4.79 0.0002899 12,838,651.60 103,579.67
0.95
-7.54
-1.69
587 Spectiv Spectiv SIG 0.04589 0.00000278 12,826,541.61 434,117.94
0.56
-3
2.64
588 Zap Zap ZAP 0.1145 0.00000693 12,816,420.99 57,466.28
0.18
-13.55
-30.43
589 PinkCoin PinkCoin PINK 0.03343 0.00000202 12,766,821.67 48,355.39
0.59
-10.06
-19.31
590 Helbiz Helbiz HBZ 0.02323 0.00000141 12,716,882.57 3,567,504.67
2.04
-7.95
-11.63
591 Gambit Gambit GAM 10.59 0.0006406 12,705,229.08 7,630.38
0.01
-9.39
-11.3
592 Target Coin Target Coin TGT 0.01318 0.0000008 12,553,264.19 188,181.23
0.26
-3.6
-7.77
593 EncrypGen EncrypGen DNA 0.2006 0.00001214 12,479,063.62 115,104.77
0.3
-9.1
-10.54
594 BitTube BitTube TUBE 0.2044 0.00001237 12,410,081.58 745,380.10
-0.17
-9.59
-32.89
595 DAO.Casino DAO.Casino BET 0.07414 0.00000449 12,402,002.20 9,729.31
-4.25
-11.03
17.17
596 Eroscoin Eroscoin ERO 0.06627 0.00000401 12,374,812.44 14,093.26
0.56
-8.51
-5.43
597 adbank adbank ADB 0.0257 0.00000156 12,362,126.66 30,479.87
-1.71
-4.99
-16.38
598 Local World Forwarders Local World Forwarders LWF 0.1307 0.00000791 12,303,649.10 6,205.04
0.44
-6.16
9.84
599 CargoX CargoX CXO 0.09522 0.00000576 12,289,967.33 54,104.84
-2.74
-13.39
-6.88
600 Patientory Patientory PTOY 0.1748 0.00001058 12,238,837.72 751,846.19
0.17
-3.08
-8.51
601 Elixir Elixir ELIX 0.382 0.00002312 12,195,426.97 80,548.39
2.24
-0.69
-24.4
602 APX APX APX 17.34 0.001049 12,190,423.72 5,178.63
0.6
-9
5.8
603 Matryx Matryx MTX 0.5186 0.00003139 12,043,578.80 528,165.51
0.35
-17.91
-20.55
604 Ink Protocol Ink Protocol XNK 0.06794 0.00000411 11,999,970.92 2,404,121.28
0.44
-9.27
-0.41
605 MktCoin MktCoin MLM 0.01041 0.00000063 11,991,344.27 28,945.95
1.52
-9.22
-15.41
606 Bounty0x Bounty0x BNTY 0.08658 0.00000524 11,965,072.69 78,746.81
1.02
-7.82
-1.23
607 Aditus Aditus ADI 0.05106 0.00000309 11,954,513.73 2,653,277.29
2.32
-4.22
16.28
608 Spectrecoin Spectrecoin XSPEC 0.574 0.00003474 11,931,040.75 38,626.16
-2.37
-6.42
-1.94
609 IDEX Membership IDEX Membership IDXM 5964.71 0.361 11,929,411.91 33,468.07
0.33
-7.84
-12.47
610 Profile Utility Token Profile Utility Token PUT 0.2626 0.00001589 11,893,180.51 3,329,636.44
0.67
3.43
-9.85
611 CFun CFun CFUN 0.02767 0.00000167 11,881,923.85 759,243.43
2.27
-9.93
-0.58
612 CoinFi CoinFi COFI 0.06855 0.00000415 11,834,645.89 43,796.96
1.65
-11.36
-4.58
613 AdHIve AdHIve ADH 0.1092 0.00000661 11,766,683.17 362,153.14
-2.41
-13.27
-1.27
614 Blue Protocol Blue Protocol BLUE 0.32 0.00001937 11,726,120.29 17,133.57
-0.05
-2.53
-1.05
615 Dotcoin Dotcoin DOT 0.03817 0.00000231 11,723,137.54 8,006.41
-1.19
-7.63
-16.01
616 Morpheus Labs Morpheus Labs MITX 0.06607 0.000004 11,664,800.04 1,883,441.19
1.1
-7.98
-24.8
617 Rentberry Rentberry BERRY 0.04559 0.00000276 11,661,311.51 404,923.26
0.37
-10.92
-17.97
618 Paragon Paragon PRG 0.1757 0.00001063 11,585,699.97 305,078.78
0.22
-10.62
-22.43
619 Hubii Network Hubii Network HBT 0.8497 0.00005143 11,484,779.10 9,426.34
0.64
-28.65
-35.18
620 HEAT HEAT HEAT 0.3287 0.00001989 11,443,469.24 2,707.90
0.56
-2.09
-10
621 ZrCoin ZrCoin ZRC 2.92 0.0001769 11,424,454.83 297,479.23
-0.7
3.65
11.1
622 Sequence Sequence SEQ 0.2495 0.0000151 11,408,892.63 4,813.62
0.6
-5.46
-4
623 BitConnect BitConnect BCC 1.18 0.00007122 11,358,969.09 4,136.67
0.66
-5.91
1.4
624 ALIS ALIS ALIS 0.2911 0.00001762 11,297,485.43 17,649.74
0.43
-9.15
-12.23
625 APR Coin APR Coin APR 4.37 0.0002646 11,277,874.47 129,746.47
-2.4
7.48
-23.61
626 ATBCoin ATBCoin ATB 0.2683 0.00001624 11,253,055.35 2,154,799.27
0.64
-4.74
-5.85
627 AidCoin AidCoin AID 0.2775 0.0000168 11,213,732.27 689,597.39
-1.67
-6.34
-3.57
628 Colu Local Network Colu Local Network CLN 0.1059 0.00000641 11,192,531.36 249,060.82
0.38
-7.13
-20.71
629 Privatix Privatix PRIX 9.44 0.0005716 11,168,837.91 2,707.20
0.53
1.43
-2.73
630 Lendingblock Lendingblock LND 0.01886 0.00000114 11,153,991.57 108,774.59
0.67
-12.42
-17.49
631 AdShares AdShares ADST 0.5735 0.00003471 11,114,131.59 23,239.47
0.83
-7.18
-7.83
632 Solaris Solaris XLR 8 0.0004844 11,060,413.47 158,741.70
-2.89
-4.21
1.7
633 Dovu Dovu DOV 0.1385 0.00000838 11,046,765.42 13,706.67
0.58
-9.22
0.2
634 WeTrust WeTrust TRST 0.1198 0.00000725 11,041,100.78 287,223.74
0.24
-7.59
-7.03
635 E-coin E-coin ECN 31.39 0.001814 10,998,628.94 0.00
0
-0.99
71.32
636 AsiaCoin AsiaCoin AC 0.006623 0.00000038 10,891,200.48 0.00
0
-0.25
-4.36
637 Mysterium Mysterium MYST 0.4697 0.00002843 10,805,491.67 305,779.07
0.38
-7.89
-2.53
638 Bee Token Bee Token BEE 0.06344 0.00000384 10,754,937.86 54,559.52
0.59
-11.45
-24.69
639 Curecoin Curecoin CURE 0.4489 0.00002717 10,719,801.01 10,383.93
0.56
-10.68
-9.37
640 EZToken EZToken EZT 0.9304 0.00005631 10,699,531.24 82,278.91
1.35
9.63
-9.66
641 Sphere Sphere SPHR 3.45 0.0002091 10,650,328.75 1,004,897.94
-4.55
10.67
3.36
642 Leadcoin Leadcoin LDC 0.01357 0.00000082 10,641,642.45 1,062,874.92
0.39
-4.68
2.47
643 Circuits of Value Circuits of Value COVAL 0.01057 0.00000064 10,574,670.52 29,975.13
0.6
-11.18
-16.66
644 Pandacoin Pandacoin PND 0.0003244 0.00000002 10,548,658.30 3,475.56
0.71
-21.8
-9.25
645 B2BX B2BX B2B 0.6447 0.00003902 10,541,650.13 248,009.33
-2.18
-6.47
-5.56
646 GoldCoin GoldCoin GLD 0.2562 0.00001551 10,531,355.73 97,200.46
0.78
1.19
4.69
647 Fidelium Fidelium FID 0.09435 0.00000571 10,526,598.89 219,025.26
1.17
-7.19
3.74
648 REAL REAL REAL 1.04 0.00006321 10,501,774.58 6,628.98
0.59
-24.76
7.43
649 Fluz Fluz Fluz Fluz FLUZ 0.05127 0.0000031 10,499,904.53 85,721.27
0.59
-20.58
-41.82
650 MaxCoin MaxCoin MAX 0.1703 0.00001031 10,466,339.45 3,255.12
0.24
-4.67
-20.3
651 Devery Devery EVE 0.165 0.00000999 10,384,119.16 201,390.43
2.64
-1.21
-8.83
652 ToaCoin ToaCoin TOA 0.004036 0.00000024 10,286,966.94 64,832.90
-14.51
-7.26
-24.55
653 Sether Sether SETH 0.5937 0.00003593 10,268,445.33 26,841.94
-1.72
4.43
18.57
654 Primalbase Token Primalbase Token PBT 8182.86 0.4952 10,228,580.16 969,431.69
2.49
-5.2
19.64
655 TrueFlip TrueFlip TFL 1.63 0.00009883 10,202,038.83 254,629.24
0.6
-6.52
-2.88
656 Bitcrystals Bitcrystals BCY 0.4401 0.00002664 10,196,016.26 17,511.68
1.04
-8.93
-5.64
657 ClearPoll ClearPoll POLL 1.44 0.00008742 10,110,626.47 19,884.06
-0.22
-5.54
-7.26
658 Dether Dether DTH 0.137 0.00000829 9,933,686.85 105,144.97
-0.35
-11.4
-12.78
659 Astro Astro ASTRO 2.99 0.0001807 9,896,127.48 772.11
0.59
0
-5.88
660 Energycoin Energycoin ENRG 0.08096 0.0000049 9,875,556.84 20,814.29
0.4
-7.27
-18.99
661 Snovio Snovio SNOV 0.02431 0.00000147 9,846,764.18 319,782.46
1.39
-12.13
-20.11
662 Pluton Pluton PLU 11.58 0.0007009 9,844,352.04 24,173.80
0.59
-20.17
-19.27
663 OBITS OBITS OBITS 0.6151 0.00003723 9,640,977.43 2,772.41
1.68
-5.91
-5.34
664 Faceter Faceter FACE 0.02076 0.00000126 9,593,709.84 119,687.32
3.55
-5.02
-36.84
665 NPER NPER NPER 0.1921 0.00001162 9,590,817.86 2,713,477.07
3.08
-1.9
-18.26
666 Auroracoin Auroracoin AUR 1.11 0.000067 9,584,932.76 9,491.26
0.57
-7.14
-13.83
667 Kore Kore KORE 4.73 0.0002862 9,564,268.75 39,818.22
3.8
0.24
-1.64
668 CHIPS CHIPS CHIPS 0.4521 0.00002736 9,489,531.28 892.89
0.4
-7.6
5.32
669 TransferCoin TransferCoin TX 1.42 0.00008601 9,263,256.90 410,559.37
-2.81
4.59
3.8
670 Syndicate Syndicate SYNX 0.4731 0.00002863 9,240,043.28 64,484.31
-0.64
-10.75
-12.51
671 FedoraCoin FedoraCoin TIPS 0.00004339 0.000000003 9,211,325.84 89,052.61
3.41
-11.93
-17.39
672 Travala Travala AVA 0.3378 0.00002044 9,197,304.29 9,254.84
-2.3
-12.1
-7.05
673 Atmos Atmos ATMS 0.09088 0.0000055 9,139,319.54 1,640.43
0.56
-13.9
-19.48
674 Gladius Token Gladius Token GLA 0.6588 0.00003987 9,125,764.86 67,580.67
-0.4
-17.65
-25.84
675 NuBits NuBits USNBT 0.8916 0.00005396 9,072,552.51 7,609,552.68
2.33
38.05
16.01
676 ArtByte ArtByte ABY 0.01142 0.00000069 9,051,605.79 15,793.74
0.39
-5.83
-7.6
677 Payfair Payfair PFR 0.1004 0.00000607 8,932,064.75 106,073.25
0.6
8.09
-2.1
678 Monkey Project Monkey Project MONK 7.76 0.0004695 8,865,310.69 127,476.72
0.73
-16.99
11.04
679 1World 1World 1WO 0.4288 0.00002595 8,829,105.23 276,125.30
0.77
-5.02
104.37
680 Travelflex Travelflex TRF 0.1118 0.00000677 8,812,598.93 299,325.95
12.06
-0.63
-11.59
681 IP Exchange IP Exchange IPSX 0.01073 0.00000065 8,609,014.23 2,664,533.95
-0.05
-13.78
-22.98
682 VeriME VeriME VME 0.05944 0.0000036 8,574,178.24 479,984.93
-7.82
-22.59
-7.26
683 Worldcore Worldcore WRC 0.0487 0.00000295 8,527,974.07 347,711.42
0.43
-16.52
-29.55
684 Mintcoin Mintcoin MINT 0.0003384 0.00000002 8,441,959.20 9,570.16
-0.23
-3.78
-30.66
685 Block Array Block Array ARY 0.1231 0.00000745 8,424,381.69 36,347.59
0.34
-14.42
-22.71
686 Bitcoin Plus Bitcoin Plus XBC 75.23 0.004553 8,352,040.81 245,286.21
0.37
-0.76
1.41
687 Breakout Stake Breakout Stake BRX 1.33 0.00008023 8,309,400.38 4,997.44
0.57
-11.59
-11.26
688 MyBit Token MyBit Token MYB 0.1438 0.0000087 8,247,849.28 22,919.07
0.07
-9.92
-17.86
689 Pesetacoin Pesetacoin PTC 0.06114 0.0000037 8,222,438.80 14,408.13
-0.97
1.54
-12.42
690 Oyster Shell Oyster Shell SHL 0.0968 0.00000586 8,198,462.64 185,479.90
-0.37
-12.14
-13.11
691 B3Coin B3Coin B3 0.01124 0.00000068 8,197,238.42 3,177.44
1.34
-5.5
1.32
692 HEROcoin HEROcoin PLAY 0.0684 0.00000414 8,191,573.77 335,606.62
0.58
-13.49
6.75
693 SportyCo SportyCo SPF 0.1545 0.00000935 8,159,051.37 3,383,300.09
1.28
-10.31
-22.37
694 BitDice BitDice CSNO 0.1157 0.000007 8,096,224.18 11,012.51
0.6
-5.45
-4.05
695 Sharpe Platform Token Sharpe Platform Token SHP 0.4708 0.00002849 8,087,799.84 53,573.13
-5.68
-21.59
6.04
696 Sumokoin Sumokoin SUMO 1.39 0.00008392 8,066,362.91 149,376.11
1.98
-14.73
55.85
697 JET8 JET8 J8T 0.01786 0.00000108 8,040,731.96 29,256.68
-1.59
-1.2
-20.94
698 Vice Industry Token Vice Industry Token VIT 0.03475 0.0000021 8,019,069.38 78,220.55
0.55
-12.17
-21.11
699 Open Trading Network Open Trading Network OTN 4.12 0.0002496 7,940,801.89 151,132.82
-0.1
-2.49
38.96
700 Internxt Internxt INXT 12.57 0.0007607 7,913,329.42 7,979.98
0.63
-8.12
-7.72
701 BitcoinZ BitcoinZ BTCZ 0.003878 0.00000023 7,909,944.64 166,186.92
1.81
-7.4
-5.92
702 FundRequest FundRequest FND 0.2505 0.00001516 7,855,173.48 117,893.26
-0.54
2.47
11.28
703 2GIVE 2GIVE 2GIVE 0.01504 0.00000091 7,810,969.05 15,930.61
0.55
-12.53
-5.21
704 Universal Currency Universal Currency UNIT 0.5486 0.0000332 7,785,527.45 376,885.36
0.38
-6.53
-3.84
705 Internet of People Internet of People IOP 2.2 0.0001334 7,771,321.75 322,793.75
-1.05
-3.84
-9.03
706 Insights Network Insights Network INSTAR 0.05942 0.0000036 7,758,700.81 1,388,998.97
0.77
-13.31
-15.38
707 HOQU HOQU HQX 0.05123 0.0000031 7,742,184.13 1,479,143.02
-0.1
-7.5
-15.92
708 GeoCoin GeoCoin GEO 2.44 0.0001477 7,737,632.18 50,724.99
0.6
-10.85
-3.3
709 Auctus Auctus AUC 0.463 0.00002802 7,731,269.84 49,353.44
0.38
-13.96
-24.74
710 Zoin Zoin ZOI 0.43 0.00002603 7,685,050.10 260,155.89
0.21
-19.36
-36.52
711 Sociall Sociall SCL 0.4587 0.00002776 7,666,824.17 7,010.98
0.19
-4.72
21.45
712 LuckChain LuckChain BASH 0.0107 0.00000061 7,659,343.94 0.00
0
0
18.43
713 FidentiaX FidentiaX FDX 0.07278 0.0000044 7,642,173.65 26,504.76
0.56
4.68
-17.76
714 ATLANT ATLANT ATL 0.2029 0.00001228 7,620,282.82 13,359.42
0.63
-8.03
-7.21
715 Haven Protocol Haven Protocol XHV 2.47 0.0001495 7,563,729.78 135,594.23
0.62
-2.64
-31.04
716 HyperStake HyperStake HYP 0.005962 0.00000036 7,499,636.86 2,910.49
0.5
-8.2
-3.7
717 Hurify Hurify HUR 0.06658 0.00000403 7,451,562.63 241,970.42
0.59
-21.68
-61.62
718 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 0.3018 0.00001827 7,403,664.78 119,600.69
0.3
6.34
8.14
719 Experty Experty EXY 0.2705 0.00001637 7,326,683.76 345,307.06
2.5
-6.74
-21.6
720 Hackspace Capital Hackspace Capital HAC 0.02256 0.00000137 7,298,596.58 4,214.87
0.56
-13.85
-15.9
721 Goodomy Goodomy GOOD 0.01173 0.00000071 7,275,595.65 86.99
0.56
4.99
-16.14
722 PoSW Coin PoSW Coin POSW 0.1632 0.00000988 7,199,167.09 3.25
0.56
-4.28
-6.3
723 Global Cryptocurrency Global Cryptocurrency GCC 0.007283 0.00000044 7,189,246.19 136,380.64
2.87
-13.15
-17.42
724 Interstellar Holdings Interstellar Holdings HOLD 0.01057 0.00000064 7,174,252.01 44,584.41
3.77
-8.58
-39.1
725 SpreadCoin SpreadCoin SPR 0.7016 0.00004246 7,164,800.57 37,211.55
-1.78
-13.88
-2.13
726 EuropeCoin EuropeCoin ERC 0.7088 0.0000429 7,144,367.40 2,367.51
0.78
-4.62
-8.77
727 Monoeci Monoeci XMCC 1.45 0.00008765 7,039,729.76 196,429.20
-0.56
-16.62
-20.62
728 Starta Starta STA 1.35 0.00008152 7,004,068.98 4,896.54
0.55
-1.79
1.23
729 Imbrex Imbrex REX 0.8063 0.0000488 6,983,332.35 279.28
0.03
-24.41
91.77
730 Bigbom Bigbom BBO 0.02341 0.00000142 6,944,810.72 400,293.50
0.93
-7.13
-16.56
731 Opus Opus OPT 0.04957 0.000003 6,943,612.43 270.82
0.56
-4.56
5.08
732 Starbase Starbase STAR 0.03694 0.00000224 6,926,979.03 19,683.69
0.71
-9.24
-23.25
733 Neutron Neutron NTRN 0.1901 0.00001151 6,918,676.59 19,985.00
-2.09
-2.85
0.31
734 Cryptopay Cryptopay CPAY 0.1023 0.00000619 6,909,077.31 66,181.63
0.59
-12.96
-5.11
735 Education Ecosystem Education Ecosystem LEDU 0.0316 0.00000191 6,881,104.26 18,512.20
0.25
-8.15
-7.06
736 HelloGold HelloGold HGT 0.02582 0.00000156 6,792,072.91 1,206.85
0.59
-22.05
-1.4
737 DopeCoin DopeCoin DOPE 0.05791 0.0000035 6,765,967.32 11,221.90
0.59
-4.19
-5.01
738 0xBitcoin 0xBitcoin 0xBTC 2.35 0.000142 6,749,256.11 463,346.35
-2.8
-30.11
-53.56
739 Tokes Tokes TKS 2.01 0.0001213 6,729,235.34 9,765.07
0.97
-10.16
-8.11
740 FintruX Network FintruX Network FTX 0.1211 0.00000733 6,714,210.04 212,082.70
0.47
-13.99
-17.28
741 AMLT AMLT AMLT 0.07973 0.00000483 6,671,546.26 267,420.84
0.16
-12.04
-16.72
742 Rupaya Rupaya RUPX 0.2485 0.00001504 6,654,920.65 39,529.80
2.16
-4.03
-1.81
743 Tokia Tokia TKA 0.1567 0.00000948 6,600,880.91 285,631.21
-4.06
-16.17
-21.83
744 BuzzCoin BuzzCoin BUZZ 0.0003306 0.00000002 6,545,043.73 20,055.37
0.6
-5.87
-6.37
745 Mercury Protocol Mercury Protocol GMT 0.03822 0.00000231 6,509,585.26 1,620.93
0.71
61.87
29.54
746 Social Send Social Send SEND 0.2012 0.00001218 6,454,383.54 6,889.44
0.54
-8.02
-14.23
747 Iungo Iungo ING 0.1576 0.00000954 6,305,014.96 175,906.81
0.66
-9.29
9.16
748 CryptoPing CryptoPing PING 0.6334 0.00003834 6,303,728.48 277,380.65
0.45
-2.61
0.62
749 Invacio Invacio INV 0.1293 0.00000782 6,255,851.37 27,869.83
0.1
-10.54
-3.77
750 Viuly Viuly VIU 0.008545 0.00000052 6,254,134.34 59,589.22
2.81
-12.61
-4.36
751 Zeitcoin Zeitcoin ZEIT 0.000169 0.00000001 6,247,146.91 17,733.44
-0.3
-6.59
-1.01
752 Qwark Qwark QWARK 0.1079 0.00000653 6,230,412.36 19,599.32
1.05
-10.15
-17.85
753 Masari Masari MSR 1.04 0.0000627 6,210,121.85 17,864.52
0.53
-4.21
-5.4
754 BitStation BitStation BSTN 0.002129 0.00000013 6,028,835.19 301,017.04
-1.41
-20.14
-31.02
755 Upfiring Upfiring UFR 0.359 0.00002173 6,028,759.97 16,824.01
0.59
-8.93
-6.32
756 Bitmark Bitmark BTM 0.6751 0.00004086 5,998,976.51 160,305.44
4.62
7.17
18.46
757 Riecoin Riecoin RIC 0.1371 0.0000083 5,975,168.94 12,125.08
0.01
-9.06
-8.1
758 Bitcloud Bitcloud BTDX 0.2527 0.0000153 5,935,179.27 2,930.34
5.16
9.45
10.42
759 ExclusiveCoin ExclusiveCoin EXCL 1.27 0.00007701 5,901,585.67 82,547.87
-0.86
-7.26
-16.15
760 Voise Voise VOISE 0.0113 0.00000068 5,894,626.77 79,271.25
0.18
-4.13
-15.38
761 VeriumReserve VeriumReserve VRM 3.52 0.0002133 5,891,114.90 12,082.88
0.6
-1.92
-8.79
762 Gatcoin Gatcoin GAT 0.01109 0.00000067 5,875,386.71 11,211.61
0.57
-13.72
-8
763 Capricoin Capricoin CPC 2.91 0.0001764 5,799,137.11 160,493.49
0.61
-3.75
29.58
764 Anoncoin Anoncoin ANC 2.72 0.0001647 5,744,578.63 1,197.03
0.59
-1.22
-10.97
765 HiCoin HiCoin XHI 0.001288 0.00000008 5,712,598.31 2,927.02
9.96
17.42
-1.66
766 vSlice vSlice VSL 0.1705 0.00001032 5,693,625.40 500.12
0.56
-7.31
-0.83
767 MyWish MyWish WISH 0.2985 0.00001806 5,619,004.65 7,810.64
0.09
-6.15
-6.65
768 Karbo Karbo KRB 0.9252 0.00005599 5,617,873.80 25,629.18
-0.05
-11.55
-17.48
769 Publica Publica PBL 0.3018 0.00001827 5,608,961.84 15,768.04
0.6
-12.12
-15.5
770 Indorse Token Indorse Token IND 0.1513 0.00000915 5,602,747.34 266,858.01
0.55
-1.96
13.25
771 FantasyGold FantasyGold FGC 0.8552 0.00005176 5,566,033.51 904,939.34
4.82
19.21
0
772 Memetic / PepeCoin Memetic / PepeCoin PEPE 0.2452 0.00001484 5,547,257.72 93,531.42
1.17
-3.23
-9.88
773 Sharechain Sharechain SSS 0.002313 0.00000014 5,537,834.81 122,940.08
4.84
-11.76
-23.7
774 Quark Quark QRK 0.02155 0.0000013 5,507,462.58 1,785.99
0.46
0.25
-5.2
775 Breakout Breakout BRK 0.2894 0.00001751 5,483,372.29 11,782.09
-2.25
-5.06
5.12
776 Elite Elite 1337 0.0002076 0.00000001 5,441,320.64 4,516.80
7.87
5.98
2.34
777 Bonpay Bonpay BON 0.479 0.00002899 5,408,572.58 129,711.97
0.91
-6.86
-5.96
778 DigiPulse DigiPulse DGPT 2.39 0.0001444 5,397,987.69 486.54
0.56
-8.3
-2.08
779 eBoost eBoost EBST 0.2693 0.0000163 5,386,388.66 133,294.13
2.25
-5.23
-7.15
780 Hush Hush HUSH 1.3 0.00007874 5,374,431.71 10,930.71
-0.8
-5.53
-8.19
781 Altcoin Altcoin ALT 43.04 0.002605 5,301,893.70 9,501.81
0.56
-1.9
-14.95
782 Galactrum Galactrum ORE 3.38 0.0002048 5,295,674.01 29,732.10
0.44
-5.62
-8.67
783 Ixcoin Ixcoin IXC 0.2519 0.00001524 5,290,336.17 1,056.21
0.59
-3.83
-2
784 Lampix Lampix PIX 0.03895 0.00000236 5,270,808.20 31,976.43
-2.65
-8.96
-5.5
785 FlypMe FlypMe FYP 0.2974 0.000018 5,245,952.78 118.50
0.6
-2.74
26.1
786 PHI Token PHI Token PHI 1.05 0.0000635 5,243,219.02 27,814.58
1.15
3.34
-4.95
787 BlueCoin BlueCoin BLU 0.009088 0.00000055 5,222,495.35 4,908.66
0.6
-9.43
10.7
788 Crave Crave CRAVE 0.3395 0.00002055 5,216,934.46 7,898.88
-0.49
-7.84
-8.68
789 Ethorse Ethorse HORSE 0.05101 0.00000309 5,129,516.40 6,469.41
0.97
-8.14
36.18
790 CampusCoin CampusCoin CMPCO 0.01189 0.00000072 5,113,043.81 16,631.38
1.04
-7.72
-11.85
791 Blockpool Blockpool BPL 0.229 0.00001386 5,105,465.02 537.69
0.6
-6.39
7.97
792 BlockCAT BlockCAT CAT` 0.6869 0.00004157 5,055,362.51 1,073.13
0.6
-3.24
-15.3
793 Chainium Chainium CHX 0.08674 0.00000525 5,037,759.07 69,067.90
2.62
17.29
25.42
794 Maverick Chain Maverick Chain MVC 0.04937 0.00000299 4,982,754.48 677,726.03
5.75
-2.89
-0.46
795 Copytrack Copytrack CPY 0.219 0.00001325 4,892,026.85 19,414.00
0.55
6.96
6.2
796 Terracoin Terracoin TRC 0.2095 0.00001268 4,805,158.65 18,008.32
4.48
-1.74
-11.8
797 CannabisCoin CannabisCoin CANN 0.06216 0.00000376 4,800,357.71 26,280.67
1.41
1.62
-7.27
798 vTorrent vTorrent VTR 0.4121 0.00002494 4,782,095.47 4,929.20
-0.52
-4.51
-1.11
799 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.07689 0.00000465 4,776,991.07 256.10
0.56
-2.7
-11.82
800 Uniform Fiscal Object Uniform Fiscal Object UFO 0.001313 0.00000008 4,766,579.96 6,024.75
4.2
7.53
-3.91
801 Vezt Vezt VZT 0.09133 0.00000553 4,711,199.27 14,491.57
4.16
8.66
-7.22
802 Autonio Autonio NIO 0.0696 0.00000421 4,703,306.64 95,091.01
0.16
-4.86
-21.02
803 Denarius Denarius DNR 1.54 0.00009335 4,701,861.95 20,420.12
-2.05
-14.59
-37.28
804 Daneel Daneel DAN 0.1368 0.00000828 4,626,802.87 213,969.88
-1.84
-9.82
27.5
805 Pure Pure PURE 0.3188 0.00001929 4,553,089.92 14,618.79
0.11
-0.22
-11.68
806 Naviaddress Naviaddress NAVI 0.01859 0.00000112 4,508,278.56 370,102.83
0.58
-0.32
-35.89
807 StarterCoin StarterCoin STAC 0.0158 0.00000096 4,462,471.22 274,050.34
0.42
-7.09
-11.82
808 Zephyr Zephyr ZEPH 0.03502 0.00000212 4,411,878.51 9,510.84
2.83
-15.43
-23.89
809 Tokenbox Tokenbox TBX 0.3937 0.00002383 4,393,836.74 10,798.79
-1.57
-22.38
-14.68
810 FORCE FORCE FOR 0.0355 0.00000215 4,373,914.53 2,552.28
-1.22
-13.91
-10.46
811 XGOX XGOX XGOX 0.001818 0.00000011 4,262,001.56 38,760.77
0.58
-7.29
-19.3
812 Vsync Vsync VSX 0.02644 0.0000016 4,244,634.14 3,056.86
0.56
-8.31
-3.65
813 Sexcoin Sexcoin SXC 0.03324 0.00000201 4,231,826.45 678.64
0.68
-11.28
-10.94
814 AudioCoin AudioCoin ADC 0.004682 0.00000028 4,214,178.92 5,047.47
0.64
-1.47
35.93
815 Pylon Network Pylon Network PYLNT 11.82 0.0007152 4,198,248.41 144,873.45
1.06
-0.84
-4.75
816 LOCIcoin LOCIcoin LOCI 0.1147 0.00000694 4,190,423.22 66,700.11
4.95
-32.21
-28.78
817 MagicCoin MagicCoin MAGE 0.5656 0.00003423 4,189,645.11 1,414.97
0.59
-7.63
-43.11
818 SyncFab SyncFab MFG 0.03049 0.00000185 4,182,004.07 3,836.29
-0.14
-8.56
-15.76
819 Nullex Nullex NLX 0.1024 0.0000062 4,145,030.88 49,596.21
4.59
-14.5
4.38
820 Sugar Exchange Sugar Exchange SGR 0.2277 0.00001378 4,106,301.75 14,704.33
0.74
1.02
-5.99
821 Bullion Bullion CBX 4.02 0.0002436 4,088,202.91 913.94
0.56
-10.61
-9.75
822 Parkgene Parkgene GENE 0.01454 0.00000088 4,068,454.48 30,481.68
2.13
-17.99
-25.85
823 TeslaCoin TeslaCoin TES 0.0537 0.00000325 4,061,869.07 2,353.54
0.59
-12.61
-12.19
824 EverGreenCoin EverGreenCoin EGC 0.2949 0.00001785 4,016,300.36 2,970.28
0.6
-3.72
-6.32
825 Coinlancer Coinlancer CL 0.05645 0.00000342 3,989,216.94 51,090.70
1.89
-6.5
-4.63
826 Ties.DB Ties.DB TIE 0.09759 0.00000564 3,978,004.38 0.00
0
-0.98
-41.39
827 Fantomcoin Fantomcoin FCN 0.5453 0.000033 3,965,116.28 1,693,787.25
0.6
-60.65
130.51
828 Ethbits Ethbits ETB 2.81 0.00017 3,908,874.49 4,449.96
0.56
-10.7
-22.22
829 Aigang Aigang AIX 0.1856 0.00001123 3,857,220.96 51,663.91
0.16
-9.36
-9.86
830 Tracto Tracto TRCT 0.1409 0.00000853 3,791,094.57 5,504.61
-0.55
9.64
-24.23
831 Verify Verify CRED 0.2782 0.00001684 3,758,730.38 563.13
3.42
-11.75
-3.68
832 RussiaCoin RussiaCoin RC 0.4481 0.00002712 3,754,129.16 69.83
0.56
-13.66
1.1
833 RefToken RefToken REF 5.11 0.0003093 3,743,552.05 12,302.33
0.25
-9.46
-23.75
834 Ergo Ergo EFYT 9.41 0.0005697 3,739,674.47 17,807.98
2.21
4.13
0.47
835 BiblePay BiblePay BBL 0.005365 0.00000032 3,723,443.10 5,523.41
0.71
-14.59
-18.03
836 BunnyCoin BunnyCoin BUN 0.00003582 0.000000002 3,690,695.04 5,323.34
1.14
-7.43
-49.47
837 NuShares NuShares NSR 0.001322 0.00000008 3,671,537.97 17,143.58
0.6
50.43
-26.62
838 I0Coin I0Coin I0C 0.1738 0.00001052 3,648,811.97 80.17
0.56
-8.03
31.32
839 onG.social onG.social ONG 0.1131 0.00000685 3,628,845.67 2,624.12
1.42
-5.1
15.96
840 Monster Byte Monster Byte MBI 0.2143 0.00001297 3,605,147.03 2,129.09
0.56
-38.53
0
841 ChainCoin ChainCoin CHC 0.2331 0.00001411 3,563,997.98 1,516.11
0.6
-8.8
-12.78
842 OP Coin OP Coin OPC 0.002317 0.00000014 3,552,673.89 38,360.82
9.19
-8.99
-4.58
843 Ace Ace ACE 0.383 0.00002318 3,542,034.53 572,019.79
-0.1
-11.86
-4.44
844 Stellite Stellite XTL 0.001165 0.00000007 3,475,578.75 37,076.16
1.35
-4.75
-24.46
845 Xenon Xenon XNN 0.01155 0.0000007 3,466,036.53 3,277.17
1.35
-16.61
-8.08
846 HunterCoin HunterCoin HUC 0.1504 0.0000091 3,439,850.53 1,482.00
0.6
-6.95
-3.66
847 Creativecoin Creativecoin CREA 0.2312 0.00001399 3,426,788.66 12,181.49
2.92
2.13
-2.43
848 Hat.Exchange Hat.Exchange HAT 2.31 0.00014 3,365,621.43 5,785.95
0.57
6.94
24.89
849 WeAreSatoshi WeAreSatoshi WSX 0.1366 0.00000827 3,352,240.53 31,170.31
1.26
8.39
13.84
850 Kobocoin Kobocoin KOBO 0.135 0.00000817 3,334,341.41 556.25
0.53
-5.21
19.97
851 GCN Coin GCN Coin GCN 0.0000211 0.000000001 3,326,529.19 2,499.51
0.93
-8.21
-30.32
852 Bitswift Bitswift SWIFT 0.8547 0.00005173 3,320,314.68 54,379.51
0.28
11.32
9.9
853 Zero Zero ZER 1.1 0.00006661 3,304,599.45 73,411.83
2.5
-20.81
25.99
854 DigitalPrice DigitalPrice DP 0.1669 0.0000101 3,301,022.74 10,275.07
-4.69
-8.57
-9.91
855 Creditbit Creditbit CRB 0.1924 0.00001164 3,210,883.88 17,966.53
-0.26
-13.62
-17.29
856 BoutsPro BoutsPro BOUTS 0.0419 0.00000254 3,210,209.52 168,964.25
1.94
-3.24
4.02
857 Carboncoin Carboncoin CARBON 0.0002081 0.00000001 3,202,425.83 338.78
-7.91
-27.72
-0.92
858 TokenStars TokenStars TEAM 0.3213 0.00001945 3,181,289.77 156,228.15
0.5
-5.49
-8.3
859 GoldMint GoldMint MNTP 1.65 0.0001001 3,168,054.12 16,821.78
0.06
-0.67
-5.83
860 TrakInvest TrakInvest TRAK 0.03854 0.00000233 3,165,392.98 1,319.62
0.59
-7.71
-6.38
861 HireMatch HireMatch HIRE 0.09838 0.00000595 3,157,904.97 7,351.87
-4.56
-7.27
11.87
862 Condensate Condensate RAIN 0.0146 0.00000088 3,150,935.70 6,943.18
0.5
-6.63
-10.66
863 BelugaPay BelugaPay BBI 0.6361 0.0000385 3,147,587.23 3,598.37
61.9
34.69
46.58
864 TrustPlus TrustPlus TRUST 0.09798 0.00000593 3,143,873.05 4,724.37
4.33
-0.93
6.45
865 Magi Magi XMG 0.3794 0.00002296 3,061,598.29 7,501.91
0.56
-6.84
-10.53
866 e-Gulden e-Gulden EFL 0.1818 0.000011 3,056,779.20 2,015.85
1.2
-5.32
-2.32
867 Jesus Coin Jesus Coin JC 0.0001656 0.00000001 3,034,146.57 7,600.50
0.58
-3.43
35.1
868 Ignition Ignition IC 4.43 0.0002679 3,018,371.69 14,251.19
0.87
-9.24
-30.18
869 BlitzPredict BlitzPredict XBP 0.00858 0.00000052 3,017,775.14 658,667.52
0.49
-20.52
-29.55
870 TrezarCoin TrezarCoin TZC 0.03118 0.00000189 2,984,695.09 3,044.74
0.59
-3.09
-14.98
871 Obsidian Obsidian ODN 0.1172 0.0000071 2,930,829.13 11,513.30
1.93
-7.05
-7.75
872 Adzcoin Adzcoin ADZ 0.06661 0.00000403 2,916,613.06 10,526.69
-3.08
-10.39
46.03
873 Fabric Token Fabric Token FT 0.116 0.00000702 2,852,229.64 9,590.91
0.61
-11.8
-17.26
874 Bytecent Bytecent BYC 1.29 0.00007826 2,826,137.02 4,152.88
0.59
-8.32
-9.11
875 FirstCoin FirstCoin FRST 0.09019 0.00000546 2,814,509.46 27,007.16
5.49
-3.06
-63.25
876 STRAKS STRAKS STAK 0.5437 0.00003291 2,792,872.82 9,274.73
-1.32
-16.23
-14.84
877 BitWhite BitWhite BTW 0.0768 0.00000465 2,789,721.47 221,558.26
0.28
-6.46
31.08
878 Signals Network Signals Network SGN 0.0324 0.00000196 2,770,784.87 368,964.20
0.65
-10.21
-5.22
879 Authorship Authorship ATS 0.02771 0.00000168 2,770,419.16 50,187.32
2.45
6.28
24.62
880 Version Version V 0.005453 0.00000033 2,749,874.46 3,708.71
0.59
-13.26
-2.74
881 SkinCoin SkinCoin SKIN 0.0309 0.00000187 2,724,668.88 53,334.77
-1.46
-4.21
-4.07
882 PutinCoin PutinCoin PUT 0.006198 0.00000038 2,705,205.76 3,027.50
-1.87
-9.7
-19.34
883 NobleCoin NobleCoin NOBL 0.001157 0.00000007 2,695,090.33 3,145.72
0.59
-5.44
-3.07
884 Tidex Token Tidex Token TDX 0.2826 0.0000171 2,684,692.18 18,167.55
4.93
7.05
-0.81
885 IntenseCoin IntenseCoin ITNS 0.006223 0.00000038 2,679,675.97 9,982.68
1.32
-5.72
-10.92
886 Miners' Reward Token Miners' Reward Token MRT 0.265 0.00001604 2,650,190.79 62,777.14
0.78
-2.63
3.99
887 Digitalcoin Digitalcoin DGC 0.08973 0.00000543 2,636,384.52 7,928.71
-0.64
1.67
11.14
888 Live Stars Live Stars LIVE 0.06626 0.00000401 2,631,889.64 880.77
0.56
-7.74
-3.08
889 Biotron Biotron BTRN 0.08513 0.00000515 2,630,548.70 202,532.96
-0.36
-6.6
-40.76
890 Argentum Argentum ARG 0.271 0.0000164 2,629,246.66 8,534.62
3.89
-14.09
-31.85
891 Darcrus Darcrus DAR 0.1932 0.0000117 2,626,982.36 0.00
1.02
-21.74
-33.33
892 SmileyCoin SmileyCoin SMLY 0.0001006 0.000000006 2,612,665.13 401.62
0.8
-14.13
-26.57
893 MicroMoney MicroMoney AMM 0.2338 0.00001415 2,606,279.45 192,560.70
2.92
-12
-26.6
894 Canada eCoin Canada eCoin CDN 0.02673 0.00000162 2,603,805.06 1,335.01
0.56
-4.19
-18.12
895 eBitcoin eBitcoin EBTC 0.1372 0.00000831 2,593,126.79 21,708.78
-3.95
-4.56
-9.42
896 42-coin 42-coin 42 61508.04 3.72 2,583,335.57 2,323.85
-3.36
-7.62
0.12
897 Magnet Magnet MAG 0.09066 0.00000549 2,581,820.85 6,357.26
0.58
-8.17
-5.07
898 The Cypherfunks The Cypherfunks FUNK 0.00005358 0.000000003 2,571,630.21 576.29
2.61
-8.65
-8.01
899 VIVO VIVO VIVO 1.2 0.00007242 2,556,381.84 8,820.84
0.37
-4.82
-12.35
900 808Coin 808Coin 808 0.00002109 0.000000001 2,537,110.65 5,107.07
1.1
2.53
-27.82
901 LiteDoge LiteDoge LDOGE 0.0001681 0.00000001 2,526,525.76 9,865.03
0.78
-13.05
-32.12
902 PopularCoin PopularCoin POP 0.0006609 0.00000004 2,523,371.82 4,415.31
0.6
26.08
-2.69
903 IncaKoin IncaKoin NKA 0.0001619 0.00000001 2,502,191.67 249.61
1.39
-7.11
-32.73
904 Soma Soma SCT 0.4379 0.0000265 2,501,688.49 54,573.26
-1.12
-3.74
13.97
905 CryCash CryCash CRC 0.543 0.00003286 2,471,474.48 972.89
1.06
-16.99
-26.77
906 Chronologic Chronologic DAY 3.45 0.0002091 2,464,681.58 38,203.90
0.58
-23.85
-35.11
907 WandX WandX WAND 0.2004 0.00001213 2,453,487.17 6,167.30
0.2
-8.38
-30.1
908 Megacoin Megacoin MEC 0.06508 0.00000394 2,420,944.02 9,863.79
7.34
-7.27
22.93
909 Blocklancer Blocklancer LNC 0.02014 0.00000122 2,419,398.17 11,655.78
-9.07
-18.25
26.28
910 Dix Asset Dix Asset DIX 0.00002417 0.000000001 2,416,801.88 10,619.85
16.78
-19.46
49.63
911 Photon Photon PHO 0.0001025 0.000000006 2,402,518.37 5,564.68
-2.96
-14.82
-27.42
912 Ellaism Ellaism ELLA 0.26 0.00001573 2,338,669.26 5,246.10
1.18
-12.56
-12.72
913 Sovereign Hero Sovereign Hero HERO 487.52 0.02951 2,326,930.17 20,265.67
2.99
-4.38
0.41
914 EtherSportz EtherSportz ESZ 0.4691 0.00002839 2,317,883.35 5,782.65
0
-10.73
-18.38
915 Bitzeny Bitzeny ZNY 0.0305 0.00000185 2,306,053.48 2,789.19
1.27
-7.61
-16.58
916 Shekel Shekel JEW 0.0214 0.00000129 2,305,820.05 34,854.66
-1.33
5.69
13.9
917 Orbitcoin Orbitcoin ORB 0.7024 0.00004251 2,262,126.58 491.22
0.62
-7.82
-7.59
918 NEVERDIE NEVERDIE NDC 0.05497 0.00000333 2,253,930.49 587.14
0.59
-17.55
-22.95
919 TokenDesk TokenDesk TDS 0.2175 0.00001317 2,236,018.40 1,067,538.39
-0.09
-11
-42.68
920 KekCoin KekCoin KEK 0.2085 0.00001238 2,233,831.91 0.00
0
-3.61
12.8
921 Farad Farad FRD 0.01652 0.000001 2,233,671.10 3,100.02
0.56
4.08
-3.74
922 Legends Room Legends Room LGD 1.12 0.00006397 2,231,458.67 89,897.90
-0.48
4.45
24.24
923 Ethereum Movie Venture Ethereum Movie Venture EMV 0.3384 0.00001969 2,222,059.10 0.00
0
0
0
924 Commodity Ad Network Commodity Ad Network CDX 0.06798 0.00000411 2,212,607.66 510.26
0.58
0.71
-35.53
925 Emphy Emphy EPY 0.2791 0.00001689 2,202,746.41 17,957.20
0.59
-3.59
-2.57
926 Speed Mining Service Speed Mining Service SMS 20.84 0.001261 2,181,641.47 1,353.61
6.65
-8.2
-8.47
927 United Crypto Community United Crypto Community UCOM 1.69 0.000102 2,174,488.05 2,197.54
1.4
-14.81
-33.12
928 ConnectJob ConnectJob CJT 0.0192 0.00000116 2,166,841.82 837.59
-1.37
-12.44
-40.32
929 Datarius Credit Datarius Credit DTRC 0.01691 0.00000102 2,160,080.05 113,722.33
0.15
-1.78
-14.26
930 Unitus Unitus UIS 0.03668 0.00000222 2,157,416.32 1,485.12
0.6
-8.17
11.47
931 UnbreakableCoin UnbreakableCoin UNB 0.9384 0.00005679 2,137,735.32 308,390.93
-1.07
-2.12
-8.97
932 Bowhead Bowhead AHT 0.2647 0.00001602 2,117,579.68 380.37
0.71
13.82
-3.01
933 Amon Amon AMN 0.0167 0.00000101 2,111,686.79 15,597.84
0.07
-7.54
-13.94
934 EBCH EBCH EBCH 0.2273 0.00001376 2,111,017.62 1,899.79
1.26
-12.34
-15.89
935 Origami Origami ORI 0.4979 0.00003013 2,104,108.00 2,962.14
0.59
4.58
-0.25
936 PlatinumBAR PlatinumBAR XPTX 2.07 0.000125 2,100,710.25 2,246.76
0.59
-9.61
0.95
937 Renos Renos RNS 0.06196 0.00000375 2,066,771.69 1,115.48
0.59
-7.77
-9.43
938 WorldCoin WorldCoin WDC 0.01702 0.00000103 2,035,540.95 104.33
0.59
-8.12
-14.58
939 More Coin More Coin MORE 1.01 0.00006137 2,027,951.78 72,170.48
0.59
-4.92
11.08
940 Tigereum Tigereum TIG 0.1371 0.0000083 2,012,316.96 5,400.16
0.75
-3.75
0.27
941 DraftCoin DraftCoin DFT 0.2496 0.00001511 1,973,465.93 23,382.72
-0.16
-1.54
-5.09
942 Nitro Nitro NOX 0.2729 0.00001652 1,961,872.09 74,639.94
0.5
11.73
-44.78
943 Masternodecoin Masternodecoin MTNC 0.03701 0.00000224 1,953,987.24 2,169.72
0.59
23.86
5.82
944 Universe Universe UNI 0.07336 0.00000444 1,945,238.69 432.09
0.56
-0.72
-9.59
945 Deutsche eMark Deutsche eMark DEM 0.04953 0.000003 1,944,063.74 6,052.68
0.59
-5.69
-18.39
946 bitJob bitJob STU 0.04025 0.00000244 1,933,886.06 205,385.77
-8.01
-10.1
-6.38
947 Earth Token Earth Token EARTH 0.009325 0.00000056 1,914,397.00 205,313.40
0.86
-7.92
-12.96
948 Linx Linx LINX 0.0717 0.00000434 1,862,043.17 3,551.35
0.6
-5.56
-16.1
949 EventChain EventChain EVC 0.05915 0.00000358 1,848,542.96 6,313.77
0.36
-8.02
-40.82
950 MarteXcoin MarteXcoin MXT 0.6111 0.00003699 1,848,013.84 510.83
0.15
-0.98
-3.93
951 Advanced Technology Coin Advanced Technology Coin ARC 0.07382 0.00000447 1,835,092.03 10,199.21
0.34
6.31
6.58
952 Innova Innova INN 0.4975 0.00003011 1,831,038.08 12,921.87
0.6
-8.26
-16.08
953 Jiyo Jiyo JIYO 0.04875 0.00000295 1,830,005.78 11,298.18
0.26
-11.57
-42.22
954 FLiK FLiK FLIK 0.03038 0.00000184 1,826,543.20 3,525.64
0.58
24.68
-6.92
955 Onix Onix ONX 0.01702 0.00000103 1,819,623.20 4,937.39
0.56
-4.03
-3.6
956 Inpay Inpay INPAY 0.1794 0.00001086 1,794,062.29 387.20
0.01
-9.65
0
957 InflationCoin InflationCoin IFLT 0.00003998 0.000000002 1,790,501.14 848.98
-2.66
4.72
11.81
958 Numus Numus NMS 0.6495 0.00003931 1,786,792.15 3,150.13
3.38
-2.01
24.83
959 Vulcano Vulcano VULC 0.0008334 0.00000005 1,780,471.30 8,166.84
18.49
-4.57
31.29
960 FundYourselfNow FundYourselfNow FYN 1.92 0.000116 1,777,060.59 74,762.37
0.71
-7.95
1.13
961 Unify Unify UNIFY 0.09854 0.00000596 1,759,965.51 4,067.28
0.68
1.59
12.08
962 Etheriya Etheriya RIYA 1.11 0.0000671 1,753,424.20 1,783.12
0.56
-14.81
-0.57
963 Musiconomi Musiconomi MCI 0.06295 0.00000381 1,743,119.43 7,894.99
0.56
-12.56
-10.36
964 Zennies Zennies ZENI 0.001741 0.0000001 1,742,603.28 0.00
0
-0.36
26.69
965 SagaCoin SagaCoin SAGA 0.4388 0.00002656 1,735,582.14 5,979.15
0.64
-7.39
-5.15
966 Qvolta Qvolta QVT 0.2399 0.00001452 1,722,304.99 60,966.73
-1.91
-15.84
-19.37
967 Machinecoin Machinecoin MAC 0.07976 0.00000483 1,709,751.48 9,035.23
-0.79
-9.52
-5.09
968 Zetacoin Zetacoin ZET 0.009992 0.0000006 1,680,881.00 60,118.59
-2.71
-10.39
-3.29
969 Motocoin Motocoin MOTO 0.08516 0.00000515 1,672,729.00 161.92
0.6
27.61
38.89
970 Dinastycoin Dinastycoin DCY 0.0009914 0.00000006 1,653,683.46 1,203.02
0.6
13.47
2.98
971 Fantasy Cash Fantasy Cash FANS 0.3567 0.00002159 1,641,705.76 10,709.13
0.56
-5.62
-12.2
972 Kolion Kolion KLN 2.3 0.0001395 1,614,487.47 27,133.73
0.36
-10.51
-13.55
973 MAZA MAZA MZC 0.001487 0.00000009 1,569,362.28 1,569.51
-4.7
-5.44
25.01
974 Embers Embers MBRS 0.03106 0.00000188 1,553,159.43 101.11
0.59
-4.94
-25.1
975 Plancoin Plancoin PLAN 0.2797 0.00001693 1,530,617.59 1,648,509.03
-0.13
-14.72
-16.44
976 Cryptonite Cryptonite XCN 0.003631 0.00000022 1,525,401.66 1,727.40
0.58
-11.57
1.42
977 StarCredits StarCredits STRC 0.3369 0.00002002 1,516,240.71 0.00
0
-3.68
0
978 UniCoin UniCoin UNIC 0.4973 0.0000301 1,507,217.23 112.60
0.56
-4.97
-1.87
979 Elcoin Elcoin EL 0.1311 0.00000793 1,469,354.39 3,802.57
0.58
-13.1
0.2
980 Oceanlab Oceanlab OCL 0.03136 0.0000019 1,458,053.64 4,716.72
-0.15
-3.87
-3.56
981 Fastcoin Fastcoin FST 0.009253 0.00000056 1,451,891.01 2,358.23
0.6
-6.19
42.83
982 EquiTrader EquiTrader EQT 0.1342 0.00000812 1,447,608.81 1,857.44
0.89
-10.97
-13.76
983 Zilbercoin Zilbercoin ZBC 0.197 0.00001192 1,447,113.42 6,541.26
1.07
-5.93
5.48
984 Bitradio Bitradio BRO 0.2219 0.00001343 1,443,085.40 3,249.52
0.38
-2.46
18.13
985 FlutterCoin FlutterCoin FLT 0.003305 0.0000002 1,442,286.54 33.05
0.59
-5.4
5.01
986 PetroDollar PetroDollar XPD 0.02213 0.00000134 1,416,183.54 769.41
0.58
-7.93
-5.21
987 Aerium Aerium AERM 0.01256 0.00000076 1,408,965.28 231.28
66.15
52.9
50.34
988 Transcodium Transcodium TNS 0.03966 0.0000024 1,395,229.04 420,973.07
17.95
-38.27
-34.82
989 Suretly Suretly SUR 6.15 0.0003724 1,365,865.76 115,435.21
-9
-9.55
-1.26
990 Bitstar Bitstar BITS 0.06983 0.00000423 1,357,265.05 19,094.72
0.24
-21.31
31.43
991 InsaneCoin InsaneCoin INSN 0.06475 0.00000392 1,345,212.13 106.26
0.56
-2.25
11.59
992 Equal Equal EQL 0.004122 0.00000025 1,336,235.33 3,660.62
2.52
1.99
7.75
993 HoboNickels HoboNickels HBN 0.02082 0.00000126 1,335,558.38 68.48
0.59
-8.35
0.11
994 Bata Bata BTA 0.264 0.00001598 1,327,528.28 455.06
0.45
-5.79
-14.18
995 Truckcoin Truckcoin TRK 0.006774 0.00000041 1,311,592.59 256.07
0.6
-0.59
0.9
996 Fitrova Fitrova FRV 0.0001838 0.00000001 1,306,869.46 133,031.91
10.9
32.31
-14.13
997 NetCoin NetCoin NETCOIN 0.001652 0.0000001 1,300,561.58 107.77
0.6
-5.44
-3.07
998 FujiCoin FujiCoin FJC 0.0009907 0.00000006 1,298,696.71 1,759.26
0.6
-17.48
0.45
999 Veros Veros VRS 0.09884 0.00000598 1,263,954.10 22,935.49
0.61
6.32
22.58
1000 MCAP MCAP MCAP 0.1198 0.00000725 1,257,101.55 36,298.05
0.67
-7.19
-12.61
1001 Moin Moin MOIN 0.1626 0.00000984 1,247,950.97 964.72
2.58
0.68
-22.55
1002 RouletteToken RouletteToken RLT 0.1214 0.00000735 1,240,875.36 17,972.32
0.94
-4.59
1.53
1003 JetCoin JetCoin JET 0.1813 0.00001097 1,236,839.56 55,110.42
6.52
9.71
15.35
1004 QubitCoin QubitCoin Q2C 0.004957 0.0000003 1,233,740.09 231.74
0.56
-8.5
11.73
1005 Wild Crypto Wild Crypto WILD 0.05057 0.00000306 1,232,614.43 14,491.65
-6.75
-14.21
-31.66
1006 Trollcoin Trollcoin TROLL 0.002123 0.00000013 1,222,099.57 56.73
0.74
-4.44
-3.53
1007 DeusCoin DeusCoin DEUS 0.1098 0.00000664 1,216,141.84 2,103.57
0.5
-7.7
-20.22
1008 bitSilver bitSilver BITSILVER 54.22 0.003282 1,180,076.44 1,019.78
3.04
0
-4.61
1009 Cream Cream CRM 0.02571 0.00000156 1,159,793.70 157.46
0.56
-11.57
-8.37
1010 Bitdeal Bitdeal BDL 0.006602 0.0000004 1,159,168.62 9,110.22
0.06
-11.88
-43.02
1011 iTicoin iTicoin ITI 36.2 0.002191 1,158,325.67 544.30
0.64
-11.84
13.09
1012 DCORP Utility DCORP Utility DRPU 0.3277 0.00001983 1,156,971.76 15,057.78
0.59
-9.84
-10.37
1013 Happycoin Happycoin HPC 0.07899 0.00000478 1,151,561.30 18,883.25
4.14
4.86
0.95
1014 BitBar BitBar BTB 30.4 0.00184 1,146,080.81 1,131.29
0.59
5.23
39.33
1015 Piggycoin Piggycoin PIGGY 0.002313 0.00000014 1,134,064.20 101.28
0.59
-11.75
-1.65
1016 PiplCoin PiplCoin PIPL 0.01326 0.0000008 1,106,140.43 52,238.41
0.48
-8.37
-19.75
1017 Qbic Qbic QBC 0.489 0.0000296 1,085,266.33 7,374.85
0.62
-5.89
-13.38
1018 BTCtalkcoin BTCtalkcoin TALK 0.01652 0.000001 1,078,789.86 30.07
0.59
-6.3
4.22
1019 GreenMed GreenMed GRMD 0.09253 0.0000056 1,061,054.14 34,641.20
-2.9
-21.89
-22.19
1020 LanaCoin LanaCoin LANA 0.001157 0.00000007 1,057,168.78 1,442.06
0.59
-12.96
-10.49
1021 BritCoin BritCoin BRIT 0.049 0.00000285 1,042,130.50 0.00
0
0
0
1022 ArbitrageCT ArbitrageCT ARCT 0.01209 0.00000073 1,034,455.75 21,545.32
1.64
-6.17
-14.06
1023 Phoenixcoin Phoenixcoin PXC 0.01537 0.00000093 1,033,957.76 2,217.55
0.59
-11.22
4.83
1024 Mao Zedong Mao Zedong MAO 0.1644 0.00000995 1,030,495.17 1,902.41
0.59
-2.95
-6.18
1025 Startcoin Startcoin START 0.02259 0.00000137 1,018,322.93 3,660.62
0.56
-0.89
0.3
1026 Netko Netko NETKO 0.1794 0.00001086 1,010,967.20 177.80
0.74
-6.1
-4.72
1027 Intelligent Trading Foundation Intelligent Trading Foundation ITT 0.1004 0.00000608 984,379.18 3,215.82
-0.52
-8.17
-2.02
1028 Rimbit Rimbit RBT 0.00497 0.0000003 981,930.73 2,114.29
0.59
9.38
-26.27
1029 ELTCOIN ELTCOIN ELTCOIN 0.01086 0.00000066 977,752.28 8,055.10
8.13
-8.97
-14.81
1030 Growers International Growers International GRWI 0.8212 0.0000497 974,219.66 5,125.00
0.56
-29.56
-19.1
1031 Guncoin Guncoin GUN 0.004461 0.00000027 970,751.88 1,243.41
-3
-10.8
-8.5
1032 Ethereum Cash Ethereum Cash ECASH 0.06774 0.0000041 955,187.09 1,631.07
-1.23
-8.93
5.25
1033 bitBTC bitBTC BITBTC 18256.48 1.1 951,667.44 14,182.59
2.99
-1.5
2.84
1034 Centurion Centurion CNT 0.01221 0.00000074 948,534.25 20,960.21
-1.69
-6.74
4.45
1035 Skeincoin Skeincoin SKC 0.06973 0.00000422 931,592.20 414.92
0.56
-15.61
-4.7
1036 Joulecoin Joulecoin XJO 0.02567 0.00000155 926,106.52 1,640.63
7.73
5.93
-6.24
1037 BriaCoin BriaCoin BRIA 1.24 0.00007533 925,359.54 12,822.11
0
-12.51
17.22
1038 Halcyon Halcyon HAL 0.1532 0.00000927 919,041.28 765.48
0.56
-10.65
-13.9
1039 AquariusCoin AquariusCoin ARCO 0.5096 0.00003084 912,289.88 752.72
0.59
-4.01
-13.22
1040 Bitcoin Scrypt Bitcoin Scrypt BTCS 0.05172 0.00000313 899,806.40 2,213.91
0.6
-14.47
-1.72
1041 Bit20 Bit20 BTWTY 874235.12 52.91 888,222.94 26.23
2.83
-6.87
-9.23
1042 Bitair Bitair BTCA 0.001264 0.00000008 884,775.91 4,554.07
0.28
3.38
3.63
1043 Billionaire Token Billionaire Token XBL 0.2698 0.00001633 881,845.03 265.43
0.6
-6.93
-18.03
1044 Cashcoin Cashcoin CASH 0.01833 0.00000111 873,903.12 32,016.89
5.66
-2.27
-18.54
1045 TrumpCoin TrumpCoin TRUMP 0.1316 0.00000797 868,731.28 256.72
0.61
-7.62
-1.52
1046 TagCoin TagCoin TAG 0.134 0.00000811 862,143.29 84.84
0.56
3.63
6.23
1047 Digital Money Bits Digital Money Bits DMB 0.01008 0.00000061 859,243.53 2,357.04
-29.46
-15.6
-26.64
1048 Minereum Minereum MNE 0.2692 0.00001629 851,843.70 4,840.44
0.78
-12.82
-19.5
1049 Triangles Triangles TRI 7.48 0.0004524 850,116.30 125.59
0.56
0.49
-0.14
1050 Synergy Synergy SNRG 0.224 0.0000133 841,074.66 0.00
0
-3.63
-0.82
1051 Opal Opal OPAL 0.05502 0.00000333 833,475.12 55.02
0.17
-10.55
-17.15
1052 TittieCoin TittieCoin TTC 0.0006609 0.00000004 832,632.17 689.94
0.59
-5.42
-14.28
1053 CryptoCarbon CryptoCarbon CCRB 0.2323 0.00001406 827,590.01 3,372.48
-0.51
15.44
10.81
1054 BitTokens BitTokens BXT 1.38 0.00007883 821,155.05 0.00
0
0.23
-7.61
1055 Bitgem Bitgem BTG 13.28 0.0008037 810,922.90 35.00
0.56
-8.11
-0.53
1056 Dashcoin Dashcoin DSH 0.04574 0.00000277 803,800.60 2,893.89
-0.52
-11.65
-6.13
1057 Nyancoin Nyancoin NYAN 0.002478 0.00000015 800,052.70 66.02
0.59
-5.44
-3.07
1058 GlobalCoin GlobalCoin GLC 0.01223 0.00000074 796,844.30 48.75
0.59
29.58
-3.98
1059 iEthereum iEthereum IETH 0.04383 0.00000265 788,087.96 153.14
0.53
-10.44
-11.06
1060 WhaleCoin WhaleCoin WHL 0.07815 0.00000473 787,800.06 181,535.40
-2.53
-20.82
-28.76
1061 ProCurrency ProCurrency PROC 0.007766 0.00000047 766,433.16 11,819.15
-10.79
-20.13
-36.47
1062 Bitsum Bitsum BSM 0.0008302 0.00000005 765,317.87 66,691.03
0.56
-13.87
-29.27
1063 PureVidz PureVidz VIDZ 0.006018 0.00000036 753,957.47 1,217.37
0.59
18.85
40.75
1064 Woodcoin Woodcoin LOG 0.09368 0.00000567 752,777.33 1.69
0.64
0
-60.81
1065 AdCoin AdCoin ACC 0.1157 0.000007 747,198.28 4,587.76
-6.14
-14
8.35
1066 bitGold bitGold BITGOLD 3894.16 0.2357 737,884.31 1,270.94
3.04
-6.6
2.45
1067 Aricoin Aricoin ARI 0.003139 0.00000019 729,690.81 265.43
0.56
-6.26
-12.53
1068 MetalCoin MetalCoin METAL 0.009418 0.00000057 724,490.44 164.59
-48.8
0
-47.02
1069 Kubera Coin Kubera Coin KBR 0.00632 0.00000038 723,118.37 19,324.93
3.88
-6.49
11.54
1070 Leviar Leviar XLC 0.05866 0.00000355 714,735.53 728.04
0.6
-9.08
-31.18
1071 VoteCoin VoteCoin VOT 0.02261 0.00000137 711,843.56 273.15
0.59
-3.92
-0.81
1072 ICO OpenLedger ICO OpenLedger ICOO 1.52 0.00009171 706,077.76 422.46
2.83
0
-6.94
1073 HOdlcoin HOdlcoin HODL 0.004296 0.00000026 706,007.73 272.54
0.56
-8.95
-4.02
1074 BlazeCoin BlazeCoin BLZ 0.001156 0.00000007 703,707.12 476.62
0.51
-5.77
-13.52
1075 TEKcoin TEKcoin TEK 0.0004957 0.00000003 700,929.27 9,514.18
13.85
4.61
22.36
1076 CryptoInsight CryptoInsight TKR 0.0559 0.00000338 700,470.18 136.14
0.57
-25.8
14.7
1077 Elementrem Elementrem ELE 0.02644 0.0000016 690,819.03 4,193.34
-5.35
-28.6
-27.47
1078 Blakecoin Blakecoin BLC 0.03697 0.00000224 684,544.87 3,363.87
-4.53
-6.83
11.06
1079 WCOIN WCOIN WIN 0.1918 0.00001161 684,407.40 17,001.70
0.59
-13.71
-14.7
1080 Bitcurrency Bitcurrency BTCR 0.003966 0.00000024 672,543.82 98.67
0.56
46.41
27.89
1081 Cryptojacks Cryptojacks CJ 0.001652 0.0000001 671,532.27 120,871.09
7.71
39.38
33.98
1082 PayCoin PayCoin XPY 0.05453 0.0000033 649,107.14 291.76
0.56
-5.16
-12
1083 Golfcoin Golfcoin GOLF 0.0004957 0.00000003 630,510.31 74.35
0.56
-5.44
-1.31
1084 SmartCoin SmartCoin SMC 0.02554 0.00000155 629,623.27 396.28
0.59
2.41
8.65
1085 Tigercoin Tigercoin TGC 0.01437 0.00000087 625,839.06 278.37
0.56
-9.79
-7.2
1086 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.006774 0.00000041 612,551.54 8.47
0.59
-5.45
-30.08
1087 UltraCoin UltraCoin UTC 0.01256 0.00000076 599,951.34 1,431.46
0.6
-18.34
-25.32
1088 Crystal Clear Crystal Clear CCT 0.1153 0.00000698 596,582.12 1,856.20
0.61
-10.46
-1.3
1089 Marscoin Marscoin MARS 0.02098 0.00000127 593,410.03 170.89
1.02
-6.91
15.05
1090 Bitcoin Red Bitcoin Red BTCR 0.02869 0.00000174 589,680.29 1,433.53
0.09
-0.71
4.86
1091 WavesGo WavesGo WGO 0.06488 0.00000393 589,379.42 187.09
9.24
10.54
-5.74
1092 IrishCoin IrishCoin IRL 0.01652 0.000001 586,215.11 279.95
0.56
-17.04
8.92
1093 SuperCoin SuperCoin SUPER 0.0119 0.00000072 583,260.88 44.13
0.56
-4.26
-6.4
1094 Ultimate Secure Cash Ultimate Secure Cash USC 0.05568 0.00000337 575,925.90 30.34
0.5
12.6
-3.56
1095 ChessCoin ChessCoin CHESS 0.01057 0.00000064 571,379.14 318.15
0.59
-7.88
-13.97
1096 Pakcoin Pakcoin PAK 0.01002 0.00000061 568,264.11 1,796.95
5.36
-0.93
7.98
1097 Evil Coin Evil Coin EVIL 0.02677 0.00000162 562,651.34 30.25
0.56
-6.47
2.11
1098 Cannacoin Cannacoin CCN 0.1197 0.00000687 562,591.69 0.00
0
-0.33
8.33
1099 KushCoin KushCoin KUSH 0.1005 0.00000608 558,605.17 141.37<