English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

BlockchainStat?????

??????????? ?? ???? ???? ?? ?? ??? ????????

# ? ?? ?? (TND) ?? (BTC) ???? (TND) 24H??? (TND) 1h??? 24h??? 7d???
1 Bitcoin Bitcoin BTC 28790.21 1 483,943,304,184.07 47,666,152,080.00
1.77
4.21
-18.04
2 Ethereum Ethereum ETH 2604.97 0.09194 252,806,733,327.78 21,501,115,578.00
2.61
4.19
-16.24
3 Ripple Ripple XRP 3.59 0.0001266 138,947,324,200.77 19,992,314,758.00
9.55
25.12
-21.83
4 Bitcoin Cash Bitcoin Cash BCH 4443.15 0.1568 75,166,525,253.93 3,609,168,136.00
2.98
2.09
-33.01
5 Cardano Cardano ADA 1.62 0.00005726 42,063,291,923.34 4,257,540,032.00
3.54
12.48
-10.4
6 Litecoin Litecoin LTC 474.74 0.01676 26,017,717,333.18 3,505,387,140.00
1.71
3.63
-20.31
7 NEM NEM XEM 2.68 0.00009453 24,104,926,923.53 407,724,463.20
5.17
18.01
-22.75
8 NEO NEO NEO 367.44 0.01297 23,883,410,564.00 3,988,158,946.00
1.81
9.04
25.56
9 Stellar Stellar XLM 1.24 0.00004386 22,234,465,628.21 1,214,939,076.40
4.52
20.39
-4.7
10 IOTA IOTA MIOTA 7.12 0.0002513 19,790,155,935.11 595,021,746.20
3.67
16.34
-19.48
11 EOS EOS EOS 26.8 0.000946 16,385,572,219.99 4,329,633,494.00
3.3
10.04
0.83
12 Dash Dash DASH 2087.38 0.07367 16,332,572,065.55 519,887,960.40
4.52
10.96
-20.28
13 Monero Monero XMR 826.1 0.02916 12,899,488,878.72 485,086,008.60
2.52
6.05
-14.24
14 TRON TRON TRX 0.1921 0.00000678 12,627,519,634.97 3,365,003,708.00
-0.29
43.41
-33.47
15 Bitcoin Gold Bitcoin Gold BTG 485.56 0.01714 8,143,076,814.63 927,177,738.80
3.78
7.9
-14.02
16 Ethereum Classic Ethereum Classic ETC 75.14 0.002652 7,453,777,625.73 1,503,596,951.40
3.71
10.08
-15.09
17 ICON ICON ICX 19.34 0.0006827 7,351,174,615.66 273,406,860.00
3.29
8.63
-24.64
18 Qtum Qtum QTUM 94.2 0.003325 6,953,304,293.87 2,596,401,948.00
4.37
7.86
-24.31
19 Lisk Lisk LSK 59.32 0.002094 6,947,233,708.23 273,399,450.60
5.34
16.17
-13.28
20 RaiBlocks RaiBlocks XRB 43.04 0.001519 5,735,364,336.37 59,055,387.80
2.03
9.72
-37.65
21 OmiseGo OmiseGo OMG 47.34 0.001671 4,830,506,911.23 297,225,611.20
3.38
14.12
-14.27
22 Siacoin Siacoin SC 0.1391 0.00000491 4,366,626,257.19 651,518,421.20
15.69
46.02
-17.35
23 Tether Tether USDT 2.5 0.00008829 4,047,434,205.28 14,000,456,468.00
0.47
-2.72
0.83
24 Zcash Zcash ZEC 1296.19 0.04575 3,992,478,040.86 435,927,109.40
4.26
7.48
-23.18
25 Ardor Ardor ARDR 3.93 0.0001386 3,923,965,946.92 288,546,734.00
2.33
2.5
8.98
26 Populous Populous PPT 104.11 0.003675 3,852,506,531.98 8,937,020.70
1.13
11.51
-14.93
27 Binance Coin Binance Coin BNB 38.16 0.001347 3,778,779,260.23 803,613,644.80
3.78
18.1
-7.15
28 Verge Verge XVG 0.2564 0.00000905 3,761,916,090.69 440,466,601.80
2.49
28.14
-35.11
29 Stratis Stratis STRAT 37.85 0.001336 3,735,898,582.75 133,482,316.84
2
5.5
-13.39
30 VeChain VeChain VEN 12.42 0.0004382 3,441,348,663.96 331,177,951.80
3.73
4.33
-18.77
31 Bytecoin Bytecoin BCN 0.01847 0.00000065 3,391,482,169.53 25,904,003.34
2.9
15.02
-30.75
32 SmartCash SmartCash SMART 5.14 0.0001816 3,086,303,029.28 9,064,042.51
8.34
117.25
355.38
33 Status Status SNT 0.8148 0.00002876 2,827,782,286.15 4,293,203,944.00
4.24
13.81
-12.43
34 Steem Steem STEEM 10.97 0.0003873 2,712,175,361.69 71,366,599.86
6.79
20.1
-9.51
35 KuCoin Shares KuCoin Shares KCS 29.64 0.001046 2,698,140,868.90 33,765,623.72
5.84
15.18
-36.65
36 BitShares BitShares BTS 0.8837 0.00003119 2,304,005,889.92 315,400,869.40
3.78
9.82
-41.17
37 Dogecoin Dogecoin DOGE 0.01997 0.0000007 2,253,225,930.08 153,392,115.58
4.1
22.22
-34.25
38 Waves Waves WAVES 20.59 0.0007268 2,059,188,340.60 197,164,627.96
3.4
2.09
-28.45
39 0x 0x ZRX 4.13 0.0001457 2,048,473,298.54 98,647,269.72
4.24
13.76
-19.91
40 Dentacoin Dentacoin DCN 0.00614 0.00000022 1,996,642,816.68 11,262,806.66
11.55
69.89
-36.27
41 Dragonchain Dragonchain DRGN 8.24 0.0002908 1,964,683,621.96 20,452,808.97
4.57
13.25
-24.62
42 Electroneum Electroneum ETN 0.3107 0.00001097 1,825,612,952.88 23,090,901.14
8.85
9.49
-14.83
43 Augur Augur REP 163.75 0.00578 1,801,293,059.50 67,349,470.16
2.36
0.98
-31.04
44 Maker Maker MKR 2776.72 0.09801 1,716,646,678.46 2,014,191.05
2.68
9.69
6.08
45 Veritaseum Veritaseum VERI 809.5 0.02857 1,648,662,810.54 1,816,078.52
2.61
4.84
-26.52
46 Komodo Komodo KMD 15.06 0.0005314 1,565,857,408.54 27,153,228.18
2.86
9.13
-21.5
47 DigiByte DigiByte DGB 0.1606 0.00000567 1,559,386,791.87 79,205,498.08
5.43
8.87
-38.58
48 Basic Attention Token Basic Attention Token BAT 1.54 0.00005424 1,536,707,090.20 79,262,797.44
-0.85
32.37
-16.86
49 Ark Ark ARK 15.68 0.0005533 1,536,087,066.67 26,517,748.64
0.95
15.15
-32.75
50 QASH QASH QASH 4.37 0.0001544 1,530,914,174.30 81,389,048.26
2.98
11.01
-0.28
51 SALT SALT SALT 21.33 0.0007529 1,516,765,058.10 43,632,968.68
1.87
6.54
-30.1
52 Decred Decred DCR 224.68 0.00793 1,477,811,878.81 7,549,067.19
2.73
10.24
-15
53 Gas Gas GAS 154.9 0.005467 1,475,589,009.41 105,941,824.02
4.93
5.9
18.54
54 Dent Dent DENT 0.1346 0.00000475 1,428,737,913.56 130,506,454.82
7.26
66.2
-31.45
55 Golem Golem GNT 1.7 0.00005983 1,414,262,852.92 40,827,522.86
4.2
3.26
-23.76
56 Ethos Ethos BQX 18.41 0.0006499 1,388,368,812.75 32,602,100.94
4.99
15.88
-16.1
57 WAX WAX WAX 2.79 0.00009861 1,377,271,524.68 19,567,435.06
3.22
18.2
-35.77
58 Loopring Loopring LRC 2.4 0.00008456 1,344,433,723.31 37,738,297.02
3.49
15.39
-41.71
59 Byteball Bytes Byteball Bytes GBYTE 2062.32 0.07279 1,330,657,561.73 5,681,355.03
2.08
21.97
12.97
60 PIVX PIVX PIVX 23.95 0.0008453 1,326,301,987.93 32,968,372.28
5.48
19.64
-25.33
61 Walton Walton WTC 52.69 0.00186 1,311,804,365.66 126,308,288.78
5.5
7.75
28.39
62 RChain RChain RHOC 5.13 0.0001812 1,252,563,140.23 3,124,494.58
2.32
6.28
-12.64
63 Hshare Hshare HSR 29.12 0.001028 1,237,829,822.48 332,242,435.60
1.67
6.86
-36.88
64 FunFair FunFair FUN 0.2523 0.00000891 1,114,945,983.02 51,820,602.66
5.55
21.48
-33.08
65 Kyber Network Kyber Network KNC 8.12 0.0002865 1,088,923,745.42 52,646,256.80
1.8
3.93
-31.47
66 ZClassic ZClassic ZCL 339.61 0.01199 1,058,106,220.70 50,022,094.30
5.39
-3.06
-15.73
67 Power Ledger Power Ledger POWR 2.78 0.00009828 1,004,178,258.72 166,782,383.26
3.08
31.24
-18.99
68 Factom Factom FCT 113.21 0.003996 990,008,813.59 51,644,999.88
4.18
8.36
-27.14
69 Aion Aion AION 13.74 0.000485 977,352,597.64 24,692,097.18
2.67
5.11
-37.62
70 Medibloc Medibloc MED 0.324 0.00001144 961,220,459.26 44,775,251.18
8.03
50.63
-34.84
71 ReddCoin ReddCoin RDD 0.03308 0.00000117 950,210,863.91 42,324,468.64
4.54
28.98
-35.32
72 Nexus Nexus NXS 17.23 0.0006081 948,779,155.43 12,611,021.08
1.42
12.86
-29.19
73 MonaCoin MonaCoin MONA 16.67 0.0005883 946,532,484.57 24,764,931.58
7.1
13.68
-16.22
74 Request Network Request Network REQ 1.47 0.00005185 941,759,919.61 62,355,534.56
5.33
18.41
-29.3
75 SysCoin SysCoin SYS 1.77 0.00006263 941,036,354.65 18,564,943.24
8.33
21.79
-12.08
76 Bytom Bytom BTM 0.947 0.00003343 934,735,665.16 113,546,585.20
3.09
24.49
-29.37
77 Aeternity Aeternity AE 3.87 0.0001364 900,800,208.12 6,657,345.90
3.1
11.21
-29.52
78 DigixDAO DigixDAO DGD 449.78 0.01588 899,565,374.80 31,374,116.38
0.34
9.43
-12.28
79 Neblio Neblio NEBL 68.79 0.002428 875,871,024.96 240,214,970.82
-3.88
9.99
-24.64
80 Substratum Substratum SUB 3.79 0.0001339 857,910,021.91 54,418,338.30
2.61
13.14
-34.34
81 Experience Points Experience Points XP 0.004043 0.00000014 854,011,889.64 11,683,709.97
-2.86
16.82
-41.47
82 aelf aelf ELF 3.33 0.0001176 832,952,399.00 199,341,509.68
2.7
21.45
-31.35
83 Enigma Enigma ENG 11.05 0.00039 826,977,305.71 45,582,875.78
1.92
20.86
-40.43
84 Nxt Nxt NXT 0.8274 0.0000292 826,558,034.93 57,732,068.96
6.64
18.65
-23.43
85 GXShares GXShares GXS 13.47 0.0004754 808,155,113.04 24,875,825.60
4.72
4.1
-28.53
86 MaidSafeCoin MaidSafeCoin MAID 1.76 0.00006207 795,796,683.34 16,280,748.71
3.7
4.03
-29.86
87 ZCoin ZCoin XZC 200.95 0.007093 783,505,501.36 20,173,202.91
2.68
12.76
-14.02
88 Nebulas Nebulas NAS 21.47 0.0007579 762,268,155.48 65,414,381.86
4.46
14.06
-36.55
89 DigitalNote DigitalNote XDN 0.1096 0.00000387 755,612,153.16 129,831,952.44
15.34
50.51
-27.16
90 Kin Kin KIN 0.0009965 0.00000004 753,462,488.63 3,769,458.16
3.89
-5.58
-51.84
91 Quantstamp Quantstamp QSP 1.21 0.00004279 748,480,563.67 82,296,452.78
3.8
16.93
-17.75
92 Particl Particl PART 84.3 0.002976 745,242,253.29 2,787,786.75
1.76
12.45
25.66
93 Bitcore Bitcore BTX 65.43 0.002309 703,811,449.67 5,621,067.22
2.72
14.96
16.96
94 TenX TenX PAY 6.71 0.0002369 702,505,076.13 41,903,120.76
5.49
9.04
-19.14
95 Bancor Bancor BNT 17.15 0.0006051 699,054,125.85 28,740,568.64
2.72
3.41
-25.87
96 Iconomi Iconomi ICN 6.82 0.0002408 680,764,019.48 18,664,155.11
5.03
15.38
-36.33
97 GameCredits GameCredits GAME 10.45 0.0003687 672,290,614.82 16,423,626.64
0.77
2.95
-25.79
98 Civic Civic CVC 1.87 0.00006617 642,474,594.00 54,609,500.82
4.9
5.69
-23.28
99 ChainLink ChainLink LINK 1.8 0.00006357 630,418,425.84 18,488,873.40
0.17
3.66
-38.18
100 Gnosis Gnosis GNO 563.3 0.01988 622,217,872.34 11,254,804.51
4.41
7.04
-39.9
101 Emercoin Emercoin EMC 15.04 0.0005309 619,799,718.32 6,227,773.59
-0.44
8.11
8.43
102 XPlay XPlay XPA 0.6179 0.00002181 617,855,047.20 249,704.19
20.57
0.13
-14.49
103 Cryptonex Cryptonex CNX 13.62 0.0004807 613,818,114.64 526,158.78
3.95
2.25
11.9
104 BitcoinDark BitcoinDark BTCD 458.66 0.01619 591,148,432.95 945,943.28
4.13
-2.96
-44.81
105 Cobinhood Cobinhood COB 1.69 0.00005951 580,818,642.64 5,606,544.79
8.6
12.08
-46.38
106 Raiden Network Token Raiden Network Token RDN 11.3 0.0003989 566,702,886.03 46,276,642.60
3.59
9.61
-38.03
107 Skycoin Skycoin SKY 78.53 0.002772 564,464,610.02 1,866,921.82
-1.16
1.21
-27.11
108 Paccoin Paccoin PAC 0.0002121 0.000000007 544,906,011.90 2,227,055.71
3.22
17.63
-32.97
109 Pillar Pillar PLR 2.36 0.00008339 537,244,220.57 1,058,724.23
6.37
19.22
-11.69
110 DEW DEW DEW 5.16 0.000182 532,464,461.09 4,339,710.28
3.93
15.91
7.54
111 Po.et Po.et POE 0.2414 0.00000852 530,238,422.94 108,438,791.82
1.34
40.75
-41.14
112 BitConnect BitConnect BCC 65.65 0.002317 517,561,151.94 60,166,303.84
0.72
-31.62
-91.37
113 Enjin Coin Enjin Coin ENJ 0.6661 0.00002351 503,716,747.32 27,694,114.38
10.73
46.34
-21.11
114 PayPie PayPie PPP 5.95 0.00021 490,842,000.99 359,338.61
8.56
13.94
-24.19
115 ETHLend ETHLend LEND 0.4781 0.00001688 486,320,461.57 81,439,679.16
9.53
43.71
-35.29
116 NAV Coin NAV Coin NAV 7.79 0.0002751 485,643,931.48 14,220,688.53
3.78
1.72
-8.94
117 Bibox Token Bibox Token BIX 3.65 0.0001287 479,674,921.31 106,113,475.12
4.54
12.8
-33.43
118 XtraBYtes XtraBYtes XBY 1.11 0.0000391 476,344,077.41 2,805,519.91
3.69
34.71
-23
119 BridgeCoin BridgeCoin BCO 17.58 0.0006206 474,755,674.93 637,364.00
1.65
4.85
-9.83
120 Storm Storm STORM 0.1911 0.00000674 465,866,034.88 11,470,986.10
7.69
14.93
-47.43
121 Edgeless Edgeless EDG 5.63 0.0001988 462,166,373.27 30,464,242.06
9.28
21.35
1.6
122 Vertcoin Vertcoin VTC 10.81 0.0003816 459,792,379.28 14,701,780.88
5.51
12.7
-28.62
123 BLOCKv BLOCKv VEE 0.3074 0.00001085 459,607,616.01 32,255,094.04
-2.51
3.5
-46.02
124 Santiment Network Token Santiment Network Token SAN 7.24 0.0002556 453,776,929.46 76,505,265.74
-2.86
24.04
-57.43
125 Storj Storj STORJ 3.34 0.0001179 444,883,829.22 34,819,487.38
1.27
12.08
-40.03
126 iExec RLC iExec RLC RLC 5.5 0.000194 434,639,205.02 21,829,697.77
-3.88
10.35
2.45
127 Blocknet Blocknet BLOCK 87.13 0.003075 433,482,130.89 691,015.46
2.37
0.12
-24.82
128 Red Pulse Red Pulse RPX 0.7777 0.00002745 422,578,504.78 11,120,694.37
5.09
11.74
-45.27
129 DeepBrain Chain DeepBrain Chain DBC 0.4681 0.00001652 421,326,639.72 34,117,076.26
3.76
6.84
-56.44
130 Time New Bank Time New Bank TNB 0.2542 0.00000897 414,785,339.84 68,250,947.16
1.53
17.51
-50.6
131 Monaco Monaco MCO 30.99 0.001094 408,989,339.16 45,238,832.64
5.42
12.56
-21.54
132 SIRIN LABS Token SIRIN LABS Token SRN 4.06 0.0001433 401,645,868.00 20,378,640.87
4.21
1.02
-23.59
133 AirSwap AirSwap AST 2.62 0.00009257 393,405,797.70 27,418,731.68
1.81
4.37
-35.67
134 Ubiq Ubiq UBQ 10.01 0.0003533 392,697,002.15 2,842,542.22
2.02
5.1
-22.2
135 Simple Token Simple Token OST 1.49 0.00005249 382,618,155.86 29,203,162.18
2.24
22.3
-48.24
136 Achain Achain ACT 1.27 0.0000447 379,901,425.26 39,419,983.84
5.12
11.74
-54.52
137 Dynamic Trading Rights Dynamic Trading Rights DTR 0.3788 0.00001337 378,608,299.73 843,031.65
4.74
0.75
-23.84
138 Revain Revain R 2.05 0.00007229 377,800,094.72 5,929,224.16
1.48
-4.49
-29.59
139 AppCoins AppCoins APPC 3.77 0.0001331 377,246,916.33 67,884,428.84
3.36
12.86
-55.49
140 UTRUST UTRUST UTK 1.8 0.00006346 366,955,449.90 12,616,627.53
5.6
9.63
-32.63
141 VIBE VIBE VIBE 2.02 0.00007138 363,383,785.68 30,574,395.14
7.72
22.18
-62.21
142 High Performance Blockchain High Performance Blockchain HPB 16.34 0.0005767 362,996,728.50 15,170,944.08
4.04
5.75
34.15
143 Decentraland Decentraland MANA 0.3482 0.00001229 358,328,495.31 152,098,187.36
2.36
43.82
-28.53
144 WaBi WaBi WABI 7.82 0.0002762 354,035,377.81 42,234,814.90
1.76
15.94
-37.29
145 Peercoin Peercoin PPC 14.4 0.0005081 353,911,341.98 6,377,270.58
4.43
12.32
-9.08
146 Ripio Credit Network Ripio Credit Network RCN 0.7204 0.00002543 353,038,494.90 48,837,825.20
2.75
9.82
-35.11
147 INS Ecosystem INS Ecosystem INS 12.66 0.000447 352,273,679.35 29,206,125.94
-0.71
2.07
0
148 Quantum Resistant Ledger Quantum Resistant Ledger QRL 6.56 0.0002316 341,229,741.42 7,818,645.86
2.24
-7.08
-14.61
149 SpankChain SpankChain SPANK 1.13 0.00003988 339,035,000.58 4,745,572.51
2.22
3.05
-18.46
150 SONM SONM SNM 0.9416 0.00003324 338,614,062.69 13,370,805.66
8.31
14.77
-28.74
151 BitBay BitBay BAY 0.3258 0.0000115 328,781,149.21 15,609,160.70
7.94
24.96
-34.56
152 SingularDTV SingularDTV SNGLS 0.545 0.00001924 327,021,278.40 7,566,306.39
3.15
8.54
-27.68
153 QLINK QLINK QLC 1.34 0.00004747 322,794,363.89 8,484,331.05
3.02
18.32
-42.99
154 Streamr DATAcoin Streamr DATAcoin DATA 0.4756 0.00001679 322,086,128.98 11,641,723.37
-0.55
17.2
-28.55
155 Counterparty Counterparty XCP 120.84 0.004265 316,293,418.07 7,107,121.18
2.23
10.91
-44.49
156 CyberMiles CyberMiles CMT 0.7113 0.00002511 315,338,287.14 38,478,002.12
4.07
18.69
-36.79
157 Einsteinium Einsteinium EMC2 1.4 0.00004949 303,298,093.64 57,288,245.90
1.29
17.42
-20.74
158 IoT Chain IoT Chain ITC 7.89 0.0002785 301,459,391.76 53,858,681.62
9.01
22.26
-31.46
159 Gulden Gulden NLG 0.7633 0.00002694 298,074,807.47 7,692,611.97
0.76
5.93
0.55
160 Aragon Aragon ANT 11.08 0.0003912 295,715,145.73 2,491,460.15
3.58
7.9
-25.57
161 ZenCash ZenCash ZEN 97.51 0.003442 294,518,290.53 4,587,110.14
-1.24
3.1
-32.04
162 Cindicator Cindicator CND 0.1976 0.00000697 285,698,266.73 26,153,947.10
0.14
20.92
-41.55
163 AdEx AdEx ADX 4.7 0.0001657 282,872,736.50 25,338,913.10
4.72
9.32
-32.08
164 Nuls Nuls NULS 11.81 0.0004169 278,331,307.78 24,393,770.04
4.9
18.41
-37.99
165 Etherparty Etherparty FUEL 0.5725 0.00002021 277,750,847.97 34,018,531.24
7.06
5.74
-35.28
166 LBRY Credits LBRY Credits LBC 1.92 0.00006779 274,316,440.41 6,880,047.77
5.41
8.75
-23.94
167 Wagerr Wagerr WGR 1.49 0.00005259 272,680,071.95 1,509,060.15
2.15
24.18
-32.92
168 Modum Modum MOD 14.81 0.0005229 270,587,973.53 10,793,643.45
4.36
13.25
-39.22
169 district0x district0x DNT 0.4488 0.00001584 269,279,824.20 12,763,481.84
4.25
24.01
-29.56
170 Triggers Triggers TRIG 8.37 0.0002955 268,799,934.65 22,337,710.93
4.08
11.14
-22.56
171 Oyster Oyster PRL 4.16 0.0001468 263,208,085.17 6,277,861.13
11.18
15.95
-48.84
172 Decision Token Decision Token HST 8.38 0.0002956 262,169,709.62 3,851,183.84
4.25
16.44
-13.67
173 ATMChain ATMChain ATM 0.05274 0.00000186 260,817,726.29 409,334.77
-9.65
-1.26
-46.26
174 Viacoin Viacoin VIA 11.33 0.0003999 260,184,679.50 2,482,568.87
2.37
10.13
-20.96
175 Unikoin Gold Unikoin Gold UKG 1.94 0.00006832 259,860,142.84 22,781,583.39
4.5
13.74
-40.82
176 NAGA NAGA NGC 4.5 0.0001589 259,689,343.82 3,697,463.49
5.15
5.65
-21
177 Metaverse ETP Metaverse ETP ETP 6.95 0.0002452 257,130,203.74 13,156,599.90
2.34
13.82
-28.28
178 Centra Centra CTR 3.74 0.0001322 254,647,049.54 33,873,553.98
4.29
-1.89
-41.96
179 SuperNET SuperNET UNITY 311.83 0.01101 254,475,887.46 21,491.71
3.36
2.46
30.55
180 Burst Burst BURST 0.1387 0.00000489 249,678,703.53 26,828,696.46
5.94
20.4
-29.62
181 Telcoin Telcoin TEL 0.01167 0.00000041 235,599,865.49 1,145,569.80
2.61
3.34
0
182 Ambrosus Ambrosus AMB 1.63 0.00005746 235,409,574.81 5,122,760.37
3.79
11.48
-41.63
183 Wings Wings WINGS 2.62 0.00009251 235,114,567.08 13,953,283.29
4.32
8.29
-38.15
184 MobileGo MobileGo MGO 2.37 0.00008357 232,118,074.82 384,466.36
1.32
4.27
-39.35
185 Hive Hive HVN 0.6155 0.00002172 230,808,367.05 2,135,282.88
3.22
2.72
36.69
186 Melon Melon MLN 383.07 0.01352 229,614,189.11 2,735,723.37
3.65
12.31
-28.56
187 Lamden Lamden TAU 1.59 0.00005603 225,773,230.25 1,122,889.63
5.03
1.2
-42.42
188 Oyster Oyster PRL 3.56 0.0001323 225,122,087.23 6,028,608.91
-4.82
-10.01
-61.37
189 Agoras Tokens Agoras Tokens AGRS 5.35 0.000189 224,890,108.80 827,627.51
2.66
20.18
-25.88
190 HempCoin HempCoin THC 0.9743 0.00003439 224,566,621.81 4,616,303.18
1.71
15.83
-40.47
191 Rise Rise RISE 1.97 0.00006967 223,322,808.30 6,474,333.72
1.54
16.6
-21.1
192 Bread Bread BRD 3.66 0.0001293 219,057,708.21 34,577,940.94
1.64
12.65
-44.16
193 Asch Asch XAS 2.35 0.00008282 215,828,985.59 10,379,211.01
3.63
20.55
-37.21
194 Eidoo Eidoo EDO 9.29 0.0003278 210,091,410.50 17,832,104.19
3.45
10.32
-34.33
195 CloakCoin CloakCoin CLOAK 41.13 0.001452 207,881,230.94 2,361,803.06
1.95
5.96
-22.15
196 BitClave BitClave CAT 0.419 0.00001479 207,296,182.24 18,002,026.43
0.78
2.28
-43.12
197 FirstBlood FirstBlood 1ST 2.39 0.00008451 204,850,773.99 8,176,643.37
4.9
5.26
-40.53
198 Gifto Gifto GTO 1.3 0.00004575 204,604,325.00 50,258,701.14
10.14
32.58
-20.07
199 Metal Metal MTL 10.49 0.0003702 202,413,204.88 15,136,687.96
2.32
4.35
-25.31
200 MinexCoin MinexCoin MNX 67.21 0.002372 201,643,857.24 362,332.01
3.57
12.08
13.21
201 Tierion Tierion TNT 0.4698 0.00001658 201,301,738.07 22,441,788.30
0.68
6.27
-35.64
202 iXledger iXledger IXT 5.54 0.0001956 198,247,790.86 3,191,920.12
3.85
28.81
-14.61
203 WeTrust WeTrust TRST 2.09 0.00007377 192,594,564.38 1,942,917.57
3.02
16.55
-25.62
204 DECENT DECENT DCT 3.72 0.0001313 190,904,922.33 3,518,625.27
2.98
6.8
-41.12
205 COSS COSS COSS 2.97 0.0001047 188,166,645.19 2,080,781.80
0.92
10.78
-16.75
206 Genesis Vision Genesis Vision GVT 49.89 0.001761 185,923,427.11 8,491,938.04
4.49
16.83
-26.08
207 Lunyr Lunyr LUN 80.87 0.002854 185,818,060.50 8,781,447.99
4.52
21.9
-41.95
208 Voxels Voxels VOX 0.8848 0.00003123 185,806,116.55 30,978,701.40
8.84
13.41
-23.38
209 Grid+ Grid+ GRID 4.71 0.0001663 184,891,379.20 104,105.28
2.42
0
-29.26
210 I/O Coin I/O Coin IOC 10.95 0.0003864 180,412,345.03 1,191,648.86
3.32
4.11
-17.47
211 Mooncoin Mooncoin MOON 0.0008031 0.00000003 179,327,179.12 559,360.30
4.34
25.83
-39.87
212 Aeon Aeon AEON 11.46 0.0004044 176,157,294.56 1,007,725.33
2.11
5.55
-33.82
213 Pura Pura PURA 1.02 0.00003585 175,208,167.71 1,321,204.69
6.7
8.01
-30.45
214 MediShares MediShares MDS 0.3273 0.00001155 174,323,263.06 51,557,815.94
1.03
4.25
-8.98
215 adToken adToken ADT 0.2904 0.00001025 174,246,859.80 24,778,762.46
5.88
64.77
-26.78
216 Monetha Monetha MTH 0.802 0.00002831 174,005,869.07 17,883,969.99
4.35
14.18
-42.82
217 Safe Exchange Coin Safe Exchange Coin SAFEX 0.1116 0.00000394 172,270,335.67 314,020.25
6.57
12.11
18.36
218 Trade Token Trade Token TIO 2.04 0.00007202 171,981,252.98 5,519,039.78
2.89
8.16
0
219 CoinDash CoinDash CDT 0.2627 0.00000927 171,052,119.16 12,793,835.68
0.72
10.87
-43.77
220 Lykke Lykke LKK 0.635 0.00002241 168,927,461.37 5,541,737.24
0.47
-4.4
36.91
221 DomRaider DomRaider DRT 0.2837 0.00001001 167,810,595.58 71,672.11
2.29
54.05
-4.35
222 Cofound.it Cofound.it CFI 0.5155 0.0000182 167,548,453.48 6,127,524.40
2.24
7.93
-23.03
223 TokenCard TokenCard TKN 6.88 0.000243 167,534,748.55 191,116.83
2.97
11.72
-29.26
224 Shift Shift SHIFT 14.41 0.0005085 167,504,167.49 3,232,597.73
3.72
3.94
-38.87
225 TaaS TaaS TAAS 20.46 0.0007222 166,680,222.45 1,495,930.69
2.86
12.33
-24.69
226 SHIELD SHIELD XSH 0.3317 0.00001171 159,746,456.54 2,155,863.72
3.24
16.7
-39.09
227 Groestlcoin Groestlcoin GRS 2.3 0.00008131 159,506,431.49 21,155,121.30
-1.22
14.99
-28.44
228 Everex Everex EVX 9.56 0.0003373 157,671,994.95 13,598,891.69
4.72
19.9
-15.71
229 Xenon Xenon XNN 0.525 0.00001853 157,513,470.84 119,483.24
4.78
-6.62
-18.47
230 Presearch Presearch PRE 1.01 0.00003582 157,312,194.49 184,936.65
5.55
3.03
-37.62
231 Agrello Agrello DLT 1.82 0.00006427 156,558,680.74 5,607,606.81
2.58
21.19
-26.82
232 Namecoin Namecoin NMC 10.56 0.0003727 155,624,760.44 3,950,716.78
2.18
-0.91
-20.12
233 Feathercoin Feathercoin FTC 0.8073 0.0000285 152,350,544.11 1,008,626.80
3.28
7.61
-32.99
234 Flash Flash FLASH 0.1692 0.00000597 152,322,074.73 910,375.69
4.41
8.09
-43.7
235 LAToken LAToken LA 1.92 0.0000676 149,081,600.81 7,306,656.32
2.16
4.64
-37.84
236 Spectrecoin Spectrecoin XSPEC 7.09 0.0002503 147,381,496.69 962,174.80
2.27
0.39
-36.83
237 Datum Datum DAT 0.1929 0.00000681 146,779,611.37 12,088,584.29
8.01
11.55
-22.8
238 SaluS SaluS SLS 143.92 0.00508 145,339,762.43 1,503,742.67
-0.66
7.39
-30.34
239 WhiteCoin WhiteCoin XWC 0.5839 0.00002061 145,184,253.94 3,544,459.38
13.14
10.4
11.56
240 Snovio Snovio SNOV 0.357 0.0000126 144,592,825.75 3,444,234.89
6.94
15.23
-56.5
241 Ink Ink INK 0.8111 0.00002863 144,587,310.69 370,951,611.00
3.71
21.18
-41.94
242 Paypex Paypex PAYX 2.07 0.00007303 141,490,465.51 7,774.91
2.81
-4.28
-24.45
243 Viberate Viberate VIB 0.8605 0.00003037 140,814,483.72 47,947,215.32
11.74
14.44
-38.02
244 Worldcore Worldcore WRC 0.8018 0.0000283 140,404,941.49 367,444,495.00
2.62
22.12
-29.42
245 Diamond Diamond DMD 53.77 0.001898 140,212,954.06 323,435.13
4.22
12.67
-17.63
246 SunContract SunContract SNC 1.26 0.0000444 138,859,674.07 7,611,898.90
2.44
40.73
-4.18
247 SolarCoin SolarCoin SLR 3.56 0.0001256 138,689,364.07 1,448,947.69
3.51
4.69
-22.71
248 Pepe Cash Pepe Cash PEPECASH 0.1974 0.00000697 138,583,972.77 3,101,747.73
3.78
12.82
-21.98
249 Pascal Coin Pascal Coin PASC 8.11 0.0002862 138,201,660.08 1,591,190.88
-0.35
19.51
-25.26
250 Crown Crown CRW 8.21 0.0002897 137,909,692.67 546,764.32
5.51
6.22
-17.6
251 ECC ECC ECC 0.005396 0.00000019 134,902,328.35 368,103.93
4.39
15.14
-24.27
252 Delphy Delphy DPY 4.55 0.0001606 133,116,094.90 25,081,559.94
0.14
18.4
-41.41
253 YOYOW YOYOW YOYOW 0.5718 0.00002018 132,333,118.90 19,292,126.46
1.27
15.16
-40.27
254 Humaniq Humaniq HMQ 0.8045 0.00002839 131,018,864.23 3,488,641.90
3.55
11.6
-27.24
255 Mothership Mothership MSP 0.9325 0.00003291 130,555,554.44 1,997,989.17
5.59
9.89
-17.18
256 Nimiq Nimiq NET 12.37 0.0004365 129,851,735.54 1,333,931.57
3.37
16.85
-19.22
257 Voise Voise VOISE 0.2018 0.00000712 129,727,867.66 3,425,859.58
0.2
-4.2
-38.08
258 Bounty0x Bounty0x BNTY 1.1 0.00003867 129,432,015.26 3,542,162.46
13.66
48.99
-45.36
259 NuShares NuShares NSR 0.04539 0.0000016 126,073,882.53 409,129.78
15.19
34.92
-12.09
260 Matchpool Matchpool GUP 1.68 0.00005928 125,960,170.47 14,644,160.44
-0.09
14.8
-39.53
261 PotCoin PotCoin POT 0.5727 0.00002021 125,515,920.13 2,425,294.20
1.88
4.77
-33.24
262 DeepOnion DeepOnion ONION 25.66 0.0009057 123,470,370.03 1,347,554.99
2.24
10.48
-37.69
263 Elastic Elastic XEL 1.37 0.00004848 122,772,290.94 2,324,632.57
3.18
6.16
-44.89
264 NVO NVO NVST 8.16 0.000288 122,388,098.73 101,023.22
2.36
46.42
63.33
265 FairCoin FairCoin FAIR 2.3 0.00008101 122,084,041.65 243,770.49
3.05
7.65
-13.35
266 Game Game GTC 0.4066 0.00001435 121,977,988.44 30,003,624.36
7.84
17.67
-40.46
267 Ormeus Coin Ormeus Coin ORME 7.04 0.0002483 119,819,830.27 8,041,693.50
1.21
0.81
36.2
268 Synereo Synereo AMP 1.45 0.0000512 119,332,397.96 4,374,682.65
0.92
4.88
-38.03
269 Zeusshield Zeusshield ZSC 0.1029 0.00000363 118,663,571.18 7,944,012.91
4.55
10.17
-28.75
270 ION ION ION 6.2 0.0002188 118,325,576.58 1,468,402.30
1.37
10.34
-18.33
271 Mercury Mercury MER 1.17 0.00004119 116,713,362.76 26,657,539.32
4.2
16.94
-28.22
272 Dimecoin Dimecoin DIME 0.0002111 0.000000007 113,780,277.68 776,327.29
5.53
35.45
-38.94
273 NoLimitCoin NoLimitCoin NLC2 0.5532 0.00001952 113,477,974.16 437,510.25
8.4
0.44
-34.47
274 Dovu Dovu DOV 1.77 0.00006246 112,841,017.68 448,085.93
7.52
4.64
-14.42
275 SIBCoin SIBCoin SIB 6.91 0.0002439 111,901,429.19 1,080,841.29
1.76
0.95
-28.31
276 bitCNY bitCNY BITCNY 0.4137 0.0000146 111,248,557.32 153,499,798.86
1.84
-5.24
22.73
277 Phore Phore PHR 13.41 0.0004733 110,587,391.86 1,038,916.43
1.72
8.06
-10.08
278 Neumark Neumark NEU 3.85 0.0001358 110,316,269.57 1,319,586.97
3.21
28.11
-24.33
279 NewYorkCoin NewYorkCoin NYC 0.0008325 0.00000003 110,041,190.65 478,474.35
2.36
7.79
-32.39
280 Divi Divi DIVX 21.23 0.0007493 109,185,679.10 398,517.05
-1.47
9.41
-10.33
281 BlackCoin BlackCoin BLK 1.42 0.00005013 108,811,230.25 2,453,101.68
3.31
3.47
-33.73
282 AirToken AirToken AIR 0.1013 0.00000358 106,354,972.16 515,197.81
3.76
20.87
-37.53
283 Jinn Jinn JINN 1809.88 0.06388 106,245,490.87 54,296.58
5.27
-20.56
-60.57
284 VeriCoin VeriCoin VRC 3.45 0.0001218 106,079,542.54 4,549,297.51
3.39
18.1
-51.32
285 Pandacoin Pandacoin PND 0.003252 0.00000011 105,725,195.39 2,920,168.03
9.35
23.38
80.25
286 DubaiCoin DubaiCoin DBIX 55.85 0.001971 105,353,744.88 4,101,399.28
2.79
-10.11
-20.34
287 Rivetz Rivetz RVT 3.99 0.000141 104,844,064.60 213,948.40
0.51
24.83
-28.87
288 GridCoin GridCoin GRC 0.2676 0.00000944 104,434,337.13 746,104.35
2.97
12.74
-38.59
289 Bloom Bloom BLT 2.64 0.00009309 103,767,831.97 139,029.49
-19.53
-15.66
0
290 Blocktix Blocktix TIX 2.58 0.000091 103,128,968.80 47,975,371.04
3.16
14.22
-24.56
291 EncrypGen EncrypGen DNA 2.16 0.00007621 100,877,212.62 660,567.77
3.98
10.94
-27.4
292 Myriad Myriad XMY 0.0634 0.00000224 97,974,548.07 3,433,120.79
15.36
40.18
-38.84
293 Expanse Expanse EXP 12.37 0.0004367 97,830,580.95 2,921,180.65
1.71
0.68
-29.42
294 Bodhi Bodhi BOT 2.44 0.00008606 97,529,932.20 42,424,495.54
3.82
11.4
-25.51
295 Moeda Loyalty Points Moeda Loyalty Points MDA 4.91 0.0001733 96,366,436.59 6,739,417.35
2.75
9.87
-38.8
296 Propy Propy PRO 5.77 0.0002037 96,270,168.72 24,602,097.67
3.02
39.85
-36.52
297 Golos Golos GOLOS 0.7544 0.00002663 93,934,026.89 222,870.06
2.5
7.43
-24.71
298 Aeron Aeron ARN 7.23 0.000255 93,930,198.70 72,680,039.50
6.74
4.18
-35.06
299 Credo Credo CREDO 0.1707 0.00000603 93,870,170.21 52,254.30
-2.24
7.69
-17.52
300 Mintcoin Mintcoin MINT 0.003694 0.00000013 92,160,871.03 3,190,956.90
4.42
57.8
-9.72
301 E-coin E-coin ECN 18.5 0.0006529 92,142,678.48 7,181.93
-13.68
-26.84
-13.62
302 Numeraire Numeraire NMR 70.85 0.002501 91,829,426.34 1,888,008.97
1.61
5.7
-38.46
303 Bismuth Bismuth BIS 12.75 0.0004499 90,374,728.96 832,796.80
3.26
7.19
-15.47
304 Target Coin Target Coin TGT 0.09472 0.00000334 90,213,962.26 28,974.46
8.5
21.59
-48.26
305 Maecenas Maecenas ART 2.95 0.0001041 88,949,740.80 42,467.47
0.56
0.42
-36.1
306 Bean Cash Bean Cash BITB 0.03807 0.00000134 88,274,307.30 2,225,539.25
5.65
19.96
-33.97
307 Stox Stox STX 2.07 0.00007294 87,733,892.84 3,107,477.66
2.04
10.04
-37.15
308 Peerplays Peerplays PPY 22.07 0.0007791 87,193,458.61 7,941.17
6.39
-4.35
-39.97
309 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 1.92 0.00006794 86,940,212.73 11,070,606.82
1.45
10.87
-46.85
310 ALQO ALQO ALQO 4.24 0.0001497 86,633,811.81 808,000.01
3.2
4.08
-13.91
311 OKCash OKCash OK 1.17 0.00004141 86,405,120.68 2,877,539.28
3.79
8.11
-19.07
312 Aigang Aigang AIX 4.81 0.0001696 85,808,231.76 2,165,597.20
6.16
22.79
0
313 Radium Radium RADS 24.75 0.0008736 84,951,633.50 1,419,502.73
-0.5
6.96
-44.22
314 ATBCoin ATBCoin ATB 2.03 0.00007173 82,149,168.73 8,927,141.50
1.9
6.27
-26.84
315 Rubycoin Rubycoin RBY 3.25 0.0001148 81,989,582.60 210,726.79
2.72
9.19
-31.71
316 NeosCoin NeosCoin NEOS 22.38 0.0007898 81,856,862.96 1,182,041.34
4.46
10.43
-38
317 MonetaryUnit MonetaryUnit MUE 0.6587 0.00002325 80,753,334.09 925,641.52
2.29
7.25
-33.85
318 LIFE LIFE LIFE 0.005895 0.00000021 78,932,790.17 859,804.06
13.05
20.33
-44.73
319 Omni Omni OMNI 140.43 0.004957 78,707,040.57 1,818,123.51
1.12
13.2
-38.84
320 ColossusCoinXT ColossusCoinXT COLX 0.01918 0.00000068 77,235,872.10 583,065.44
2.37
21.14
-49.31
321 BLUE BLUE BLUE 2.27 0.0000803 76,233,745.81 360,143.77
1.19
10.18
-45.45
322 ALIS ALIS ALIS 1.95 0.00006892 75,257,577.12 489,472.37
1.62
8.25
-31.62
323 Linda Linda LINDA 0.0124 0.00000044 74,419,257.84 6,751,766.35
4.93
20.37
-32.52
324 Open Trading Network Open Trading Network OTN 20.49 0.0007232 73,611,504.81 211,007.12
2.36
0.95
-22.9
325 RussiaCoin RussiaCoin RC 8.78 0.00031 73,573,581.03 409,216.22
13.32
-11.39
-45.43
326 Playkey Playkey PKT 5.42 0.0001913 73,561,688.95 101,087.93
3.88
8.79
-58.19
327 DecentBet DecentBet DBET 0.7752 0.00002736 73,507,244.67 238,634.05
2.25
-10.43
-33.78
328 InvestFeed InvestFeed IFT 0.3838 0.00001355 73,453,924.16 485,202.09
4.45
12.09
-31.84
329 Blackmoon Crypto Blackmoon Crypto BMC 3.49 0.0001233 73,357,587.14 16,427,553.63
2.06
14.05
-38.07
330 ClearPoll ClearPoll POLL 10.3 0.0003636 72,108,063.46 3,388,046.94
-0.96
-30.24
-54.16
331 Elixir Elixir ELIX 2.33 0.00008233 72,037,787.77 1,778,848.75
5.77
4.6
-52.13
332 Nexium Nexium NXC 1.08 0.00003819 71,976,801.00 1,476,979.92
3.42
0.34
-29.6
333 LoMoCoin LoMoCoin LMC 0.3208 0.00001132 71,874,153.64 2,335,074.88
-3.42
30.5
-44.63
334 Hush Hush HUSH 23.5 0.0008295 71,856,316.74 1,575,050.74
1.31
-4.58
-27.85
335 Neutron Neutron NTRN 2.14 0.00007542 71,372,023.54 365,318.00
2.8
30.96
20.72
336 Hedge Hedge HDG 19.23 0.0006788 71,345,233.62 299,934.98
-0.44
3.46
-35.5
337 GoByte GoByte GBX 134.44 0.004745 71,143,626.32 2,079,262.88
11.81
34.47
31.23
338 Publica Publica PBL 3.79 0.0001339 70,475,337.95 1,047,881.80
2.59
20.41
-47.34
339 Rialto Rialto XRL 0.9649 0.00003406 69,922,935.08 196,177.45
3
16.35
-8.02
340 KickCoin KickCoin KICK 0.2142 0.00000756 68,797,491.67 3,278,363.12
9.17
5.88
-29.32
341 Patientory Patientory PTOY 0.9785 0.00003454 68,493,283.94 3,515,340.43
4.73
11.85
-32.42
342 SportyFi SportyFi SPF 1.36 0.00004792 68,374,543.36 4,752,784.33
2.41
26.42
-19.97
343 bitqy bitqy BQ 0.02338 0.00000083 68,110,464.94 10,790.56
2.09
10.67
-2.15
344 FlorinCoin FlorinCoin FLO 0.4802 0.00001695 67,862,832.91 1,103,995.66
3.39
7.93
-41.71
345 Steem Dollars Steem Dollars SBD 10.52 0.0003714 67,653,887.83 18,888,931.61
4.38
13.91
-32.15
346 Databits Databits DTB 2.97 0.0001049 67,574,108.35 329,668.90
4.86
9.01
-37.35
347 OAX OAX OAX 2.63 0.00009281 65,761,136.84 4,307,676.97
4.83
13.98
-39.19
348 LEOcoin LEOcoin LEO 0.6807 0.00002402 65,728,172.42 89,134.84
1.23
5.15
29.4
349 Musicoin Musicoin MUSIC 0.1188 0.00000419 65,229,658.11 1,706,918.30
9.18
22.02
-37.3
350 PoSW Coin PoSW Coin POSW 1.48 0.00005208 65,073,383.98 1,086,798.44
-0.17
3.04
-27.19
351 FedoraCoin FedoraCoin TIPS 0.000146 0.000000005 64,724,448.17 62,819.36
2.32
24.83
-35.07
352 LUXCoin LUXCoin LUX 73.66 0.0026 64,617,676.25 3,449,767.24
6.36
15.9
-0.08
353 BlockCAT BlockCAT CAT` 8.72 0.0003076 64,149,347.83 335,040.72
7.01
6.79
-5.55
354 Zoin Zoin ZOI 3.97 0.00014 63,715,557.10 30,634.66
-21.29
26.47
-19.81
355 HelloGold HelloGold HGT 0.2421 0.00000855 63,687,685.40 133,627.29
-0.96
67.73
67.38
356 Waves Community Token Waves Community Token WCT 6.38 0.0002253 63,653,723.19 159,444.85
-5.94
19.03
-14.22
357 MyBit Token MyBit Token MYB 22.73 0.0008024 63,642,574.51 85,332.08
3.46
-7.33
-15.68
358 Obsidian Obsidian ODN 2.52 0.00008899 63,029,296.00 870,782.33
4.68
14.23
-47.55
359 Oxycoin Oxycoin OXY 0.664 0.00002344 63,026,497.72 816,147.88
3.11
-5.27
11.56
360 Sequence Sequence SEQ 1.38 0.00004871 62,536,704.27 2,883,516.20
5.92
14.42
-26.11
361 Verify Verify CRED 5.16 0.0001821 61,921,761.12 553,743.98
0.75
1.16
-48.84
362 Soarcoin Soarcoin SOAR 0.08037 0.00000284 61,678,453.71 97,823.10
1.55
2.33
-25.01
363 Quantum Quantum QAU 0.7955 0.00002808 61,005,682.66 196,883.07
10.37
26.17
-19.19
364 Xaurum Xaurum XAUR 0.477 0.00001684 60,628,344.14 354,729.96
2.64
1.21
40.1
365 Change Change CAG 1.63 0.00005758 60,537,648.15 33,230,418.06
2.51
-6.69
-49.6
366 ICOS ICOS ICOS 104.4 0.003685 60,406,143.65 54,501.82
0.48
6.2
-6.06
367 QunQun QunQun QUN 0.2581 0.00000911 59,941,196.39 13,228,693.36
11.39
20.51
0
368 Energycoin Energycoin ENRG 0.4924 0.00001738 59,857,455.35 1,183,654.12
3.9
3.97
-15.24
369 BCAP BCAP BCAP 5.97 0.0002109 59,747,425.76 4,345.27
2.81
0
-30.48
370 Swarm City Swarm City SWT 7.4 0.000261 59,305,136.45 800,425.13
-1.9
4.02
-25.7
371 Circuits of Value Circuits of Value COVAL 0.05893 0.00000208 58,931,156.86 968,260.39
3.6
20.64
-29.38
372 Incent Incent INCNT 1.28 0.00004514 58,857,201.17 585,401.88
2.07
5.98
-43.93
373 GeoCoin GeoCoin GEO 17.35 0.0006122 58,780,802.85 2,076,168.22
0.67
15.65
-21.3
374 Flixxo Flixxo FLIXX 0.8029 0.00002834 58,600,272.81 741,918.04
3.14
7.99
-54.16
375 OracleChain OracleChain OCT 1.92 0.00006781 57,635,351.59 348,962.98
0.71
30.21
-21.39
376 Paragon Paragon PRG 0.8701 0.00003071 56,500,604.45 190,830.58
2.42
-16.31
-38.41
377 FoldingCoin FoldingCoin FLDC 0.1009 0.00000356 56,367,376.03 1,790,935.95
1.41
8.94
-41.77
378 Bulwark Bulwark BWK 25.92 0.000915 56,117,380.40 1,896,208.71
8.08
12.49
-16.82
379 Gambit Gambit GAM 46.73 0.001649 56,093,914.83 172,336.96
2.9
10.1
-32.8
380 Monoeci Monoeci XMCC 19.11 0.0006744 55,723,131.17 637,075.03
0.26
8.15
8.81
381 Unobtanium Unobtanium UNO 279.16 0.009853 55,296,594.24 177,340.28
2.24
8.97
-1.64
382 Pirl Pirl PIRL 6.82 0.0002408 55,278,016.40 778,350.06
1.58
-7.31
16.4
383 Autonio Autonio NIO 0.836 0.00002951 55,031,841.56 92,227.77
2.69
22.76
-45.01
384 Bitcrystals Bitcrystals BCY 2.37 0.00008352 54,870,529.04 1,160,815.88
3.82
2.16
-21.82
385 Global Currency Reserve Global Currency Reserve GCR 0.5244 0.00001851 54,336,988.03 714,402.00
1.82
9.38
-36.94
386 Payfair Payfair PFR 0.7097 0.00002505 53,983,475.67 228,414.27
3.3
10.77
20.18
387 Clams Clams CLAM 19.11 0.0006744 53,977,244.37 1,206,736.87
1.94
4.17
-33.19
388 Solaris Solaris XLR 57.62 0.002034 53,854,391.58 655,040.36
1.34
8.75
-44.92
389 BitDice BitDice CSNO 0.769 0.00002714 53,830,649.39 27,797.60
6.57
6.93
-20.76
390 onG.social onG.social ONG 3.9 0.0001375 53,222,554.99 33,218.07
3.2
-1.76
142.22
391 Primas Primas PST 1.04 0.00003668 53,205,925.83 738,030.58
-0.79
11.31
-32.05
392 ArtByte ArtByte ABY 0.06712 0.00000237 53,192,183.86 1,400,001.19
6.72
9.32
-12.89
393 Aventus Aventus AVT 8.86 0.0003128 53,177,708.36 4,643,149.91
1.42
18.81
-36.1
394 bitUSD bitUSD BITUSD 2.65 0.00009364 53,019,117.57 59,857,084.88
-1.14
-5.61
12.95
395 DAO.Casino DAO.Casino BET 0.3154 0.00001113 52,760,667.82 157,713.03
3.88
21.36
-30.84
396 Stealthcoin Stealthcoin XST 1.89 0.00006678 52,746,236.77 371,304.79
3.12
10.18
-34.45
397 LockChain LockChain LOC 5.67 0.0002 52,652,962.31 354,710.21
1.26
8.04
-32.37
398 AdShares AdShares ADST 2.68 0.00009466 51,971,025.83 1,369,560.91
24.08
77.72
22.31
399 AsiaCoin AsiaCoin AC 0.04052 0.00000143 50,949,390.59 32,666.81
-2.67
-17.37
34.33
400 Social Send Social Send SEND 1.61 0.00005678 50,887,163.98 764,180.82
6.09
16.88
20.88
401 Boolberry Boolberry XBB 4.65 0.000164 50,850,568.95 18,662.57
1.97
-9.43
-42.61
402 Internet of People Internet of People IOP 15.38 0.000543 50,697,359.85 2,342,622.59
4.95
7.56
-26.91
403 Mysterium Mysterium MYST 2.6 0.00009161 50,429,719.97 4,075,663.96
10.11
25.27
-64.59
404 FirstCoin FirstCoin FRST 26.85 0.0009478 50,211,362.48 702,048.06
2.11
6.47
-16.68
405 Mercury Protocol Mercury Protocol GMT 0.2957 0.00001044 49,919,802.59 78,545.81
-21.52
-5.87
-49.04
406 Chronobank Chronobank TIME 69.52 0.002454 49,369,625.01 822,954.65
1.65
-1.52
-38.89
407 Upfiring Upfiring UFR 2.84 0.0001001 49,330,881.25 829,452.69
10.88
24.48
-44.04
408 BitSend BitSend BSD 2.75 0.000097 49,148,459.36 1,002,647.42
2.35
6.39
-35.42
409 Russian Miner Coin Russian Miner Coin RMC 32484.54 1.15 48,954,199.71 85,396.79
1.91
16.71
-23.62
410 Ecobit Ecobit ECOB 0.1097 0.00000387 48,753,632.19 12,623.37
5.41
19.24
-57.94
411 HEAT HEAT HEAT 1.53 0.00005399 48,415,625.24 164,450.89
1.18
-9.4
-59.5
412 Sumokoin Sumokoin SUMO 16.93 0.0005974 47,853,031.97 834,701.02
5.66
16.38
2.34
413 Pluton Pluton PLU 55.79 0.001969 47,420,688.54 53,949.57
2.4
25.02
-17.36
414 Atmos Atmos ATMS 0.4709 0.00001662 47,262,080.45 223,495.17
2.1
-1.35
-10.85
415 PinkCoin PinkCoin PINK 0.1236 0.00000436 47,037,192.81 1,150,778.61
2.7
18.69
-37.95
416 Vsync Vsync VSX 0.2855 0.00001008 46,161,073.25 125,704.67
10.65
48.85
-47.01
417 Etheroll Etheroll DICE 6.5 0.0002295 45,528,322.84 222,969.59
-4.22
22.51
-15.57
418 TIES Network TIES Network TIE 1.15 0.00004059 45,501,206.90 227,821.02
4.17
1.72
-9.38
419 CVCoin CVCoin CVCOIN 4.53 0.0001601 44,610,676.06 89,019.00
2.61
11.52
-18.15
420 ATLANT ATLANT ATL 3.37 0.0001189 44,552,890.15 253,458.29
-0.9
7.67
-27.2
421 Magnet Magnet MAG 4.14 0.000146 44,154,182.92 613,765.06
1.42
-6.49
26.18
422 Polybius Polybius PLBT 11.53 0.000407 44,059,236.40 533,429.87
-4.87
7.72
-50.29
423 BitBoost BitBoost BBT 3.53 0.0001246 43,938,053.19 65,448.96
7.53
-3.81
-39.54
424 Regalcoin Regalcoin REC 3.42 0.0001207 43,760,047.30 510,013.70
8.92
-0.14
-33.21
425 SpreadCoin SpreadCoin SPR 4.53 0.0001599 42,750,988.28 1,759,334.86
4.35
48.78
-40.44
426 Vcash Vcash XVC 2.78 0.000098 42,704,590.62 472,532.02
2.32
3.19
-28.98
427 FlypMe FlypMe FYP 2.4 0.00008474 42,350,757.19 113,321.09
2.16
13.76
-40.43
428 Bitcloud Bitcloud BTDX 2.39 0.00008448 42,173,600.91 110,084.42
24.12
29.82
29.42
429 UFO Coin UFO Coin UFO 0.0119 0.00000042 42,171,363.27 128,910.47
4.17
4.69
7.45
430 EarthCoin EarthCoin EAC 0.003608 0.00000013 42,122,510.62 502,782.13
4.84
14.37
-53.5
431 Astro Astro ASTRO 12.67 0.0004473 41,998,459.98 99,602.09
2.42
33.31
12.85
432 Innova Innova INN 28.16 0.0009941 41,526,715.83 809,459.66
0.78
0.66
12.1
433 Bitdeal Bitdeal BDL 0.2345 0.00000828 41,165,873.11 879,480.96
1.13
11.29
-1.3
434 OBITS OBITS OBITS 2.62 0.00009247 41,067,271.29 177,199.01
3.09
-5.64
-30.6
435 Universal Currency Universal Currency UNIT 3.23 0.0001141 41,030,671.32 372,878.06
9.26
13.11
1.81
436 Hacken Hacken HKN 11.62 0.00041 40,845,880.88 186,919.65
0.17
21.13
27.18
437 Sphere Sphere SPHR 13.11 0.0004628 40,420,606.02 2,431,290.88
7.42
14.4
-13.9
438 MyWish MyWish WISH 2.25 0.00007955 40,286,397.09 292,357.64
-2.03
3.66
-57.04
439 Sprouts Sprouts SPRTS 0.0000195 0.0000000007 40,272,697.11 334,724.58
5.02
40.43
-54.91
440 Primecoin Primecoin XPM 1.82 0.0000642 40,266,912.84 563,966.48
1.51
4.68
-29.09
441 AudioCoin AudioCoin ADC 0.04739 0.00000167 40,092,824.04 325,028.15
7.78
1.93
-46.08
442 ProChain ProChain PRO 0.9014 0.00003181 39,155,226.22 5,604,593.65
1.55
14.38
-38.28
443 CrowdCoin CrowdCoin CRC 51.28 0.00181 37,506,229.67 811,818.32
0.37
10.79
-31.32
444 Curecoin Curecoin CURE 1.56 0.0000552 37,277,170.54 326,692.80
3.07
2.53
-37.17
445 Pure Pure PURE 12.04 0.000425 37,252,470.07 616,237.33
8.04
13.97
14.38
446 Espers Espers ESP 0.001774 0.00000006 37,213,555.90 424,415.37
-2.43
-5.01
-49.64
447 Exchange Union Exchange Union XUC 18.36 0.000648 36,720,788.82 2,255,554.73
2.01
-2.76
-22.69
448 HEROcoin HEROcoin PLAY 0.3265 0.00001152 36,608,642.61 114,189.72
1.89
6.71
-53.58
449 Bitmark Bitmark BTM 4.62 0.0001631 36,356,727.95 96,220.94
2.86
2.09
-38.72
450 Lampix Lampix PIX 0.2677 0.00000945 36,219,572.54 191,029.40
2.35
1.67
-43.27
451 E-Dinar Coin E-Dinar Coin EDR 0.03913 0.00000138 34,677,063.89 872,101.20
2.41
39.83
14.13
452 Qwark Qwark QWARK 0.7481 0.0000264 34,301,506.11 616,499.13
2.62
9.31
-30.19
453 Tao Tao XTO 1.04 0.00003681 34,133,809.16 17,274.87
1.72
3.71
-22.12
454 NuBits NuBits USNBT 2.45 0.00008652 34,015,029.06 71,323,378.36
-0.07
-0.61
-1.89
455 DopeCoin DopeCoin DOPE 0.2847 0.00001005 33,269,445.84 523,560.55
0.54
9.91
-31.17
456 TransferCoin TransferCoin TX 5.25 0.0001851 33,006,501.05 15,855,572.64
2.72
8.13
-36.92
457 Masternodecoin Masternodecoin MTNC 0.6998 0.0000247 32,940,893.29 162,830.46
19.11
29.91
-4.5
458 IntenseCoin IntenseCoin ITNS 0.09787 0.00000345 32,763,835.79 126,816.57
3.59
16.14
-40.22
459 Bela Bela BELA 0.8274 0.0000292 32,717,418.37 622,715.61
3.16
5.09
-30.59
460 Creditbit Creditbit CRB 1.98 0.00006979 32,714,074.26 840,030.85
4.1
0.97
-19.03
461 REX REX REX 3.77 0.000133 32,641,652.32 14,665.52
9.64
-3.21
-14.15
462 Bowhead Bowhead AHT 4.06 0.0001433 32,483,995.10 38,001.58
2.05
95.6
-27.49
463 Syndicate Syndicate SYNX 1.84 0.00006509 32,081,141.09 2,153,045.68
1.01
16.68
-11.15
464 Prospectors Gold Prospectors Gold PGL 0.4955 0.00001749 31,961,896.67 229.40
2.1
21.11
20.56
465 TrezarCoin TrezarCoin TZC 0.3658 0.00001291 31,952,341.02 181,542.40
-16.88
-6.19
-21.93
466 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.5129 0.0000181 31,865,300.32 3,727.20
-3.74
72.29
-26.2
467 Memetic / PepeCoin Memetic / PepeCoin PEPE 1.67 0.00005902 31,819,455.90 5,658,731.67
3.97
15.22
-38.51
468 The ChampCoin The ChampCoin TCC 0.1918 0.00000677 31,634,378.96 41,802.35
1.72
2.28
-19.23
469 Crave Crave CRAVE 21.24 0.0007498 31,614,613.16 278,415.61
27.53
-1.45
-13.25
470 Altcoin Altcoin ALT 256.19 0.009042 31,556,562.98 56,581.14
2.18
11.24
-32.55
471 KiloCoin KiloCoin KLC 0.157 0.00000554 30,813,837.31 14,912.36
28.43
39.14
775.89
472 HyperStake HyperStake HYP 0.02766 0.00000098 30,730,748.30 77,058.99
7.04
10.08
-19.52
473 TrueFlip TrueFlip TFL 4.89 0.0001727 30,566,765.93 296,516.78
-9.24
8.83
-53.23
474 Wild Crypto Wild Crypto WILD 1.25 0.00004415 30,487,176.62 173,533.58
0.65
9.85
-45.9
475 VeriumReserve VeriumReserve VRM 20.56 0.0007258 29,989,311.87 562,603.15
4.58
9.95
-44.78
476 Pesetacoin Pesetacoin PTC 0.2257 0.00000797 29,865,631.69 929,264.72
7.62
5.2
-40.19
477 Bitzeny Bitzeny ZNY 0.3948 0.00001394 29,855,031.31 254,940.17
4.52
-0.01
-46.71
478 Arcade Token Arcade Token ARC 19.86 0.0007008 29,852,329.35 310.37
2.42
3.03
468.27
479 Blitzcash Blitzcash BLITZ 7.24 0.0002554 29,811,575.18 447,851.30
7.79
10.14
-24.86
480 Dotcoin Dotcoin DOT 0.1069 0.00000377 29,669,593.79 924,436.26
-0.7
7.85
-32.25
481 Auroracoin Auroracoin AUR 3.42 0.0001207 29,606,826.29 585,350.01
3.06
2.47
-25.94
482 DCORP DCORP DRP 3.61 0.0001275 29,236,405.69 123,169.67
22.29
28.2
-35.5
483 Breakout Breakout BRK 1.59 0.00005613 28,850,578.47 512,703.31
3.2
1.81
-35.8
484 CannabisCoin CannabisCoin CANN 0.3724 0.00001314 28,757,180.51 1,150,669.94
0.99
4.66
-40.89
485 Novacoin Novacoin NVC 14.66 0.0005174 28,708,752.68 441,610.12
3.14
0.67
-22.01
486 Ethereum Movie Venture Ethereum Movie Venture EMV 4.36 0.0001538 28,611,119.01 4,660.81
2.24
40.17
-51.02
487 Bitcoin Plus Bitcoin Plus XBC 270.85 0.00956 28,457,354.20 504,920.97
-0.71
5.61
-29.15
488 Riecoin Riecoin RIC 0.6904 0.00002437 28,139,861.41 447,599.38
3.81
4.78
-31.05
489 Opus Opus OPT 0.2009 0.00000709 28,139,789.79 126,724.94
-1.6
-5.1
-54.7
490 B2B B2B B2B 1.7 0.00006004 28,067,298.69 279,260.29
-0.9
-10.43
-43.36
491 Blockpool Blockpool BPL 1.25 0.00004428 27,968,904.33 121,950.33
2.07
2.1
-15.42
492 Bonpay Bonpay BON 2.47 0.00008702 27,836,851.53 90,711.80
2.11
-4.79
-18.51
493 VIVO VIVO VIVO 25.78 0.0009101 27,824,277.78 498,087.04
-5.85
-2.76
16.37
494 Hubii Network Hubii Network HBT 2.12 0.00007486 27,781,098.27 52,026.83
20.2
17.29
-27.81
495 PRIZM PRIZM PZM 2.05 0.00007241 27,169,568.38 25,590.09
0.67
-0.24
-0.96
496 Synergy Synergy SNRG 8.04 0.0002837 26,934,132.22 204,572.05
6.43
2.34
-35.53
497 Kore Kore KORE 13.32 0.00047 26,932,193.43 730,455.70
4.22
6.58
-37.8
498 GoldCoin GoldCoin GLD 0.6522 0.00002302 26,592,292.14 314,489.51
3.24
-1.89
-36.99
499 BuzzCoin BuzzCoin BUZZ 0.002399 0.00000008 26,465,309.85 379,541.58
-1.82
20.62
-31.59
500 Creativecoin Creativecoin CREA 1.99 0.00007013 26,161,852.93 81,827.93
1.5
18.45
-31.29
501 Zero Zero ZER 10.85 0.000383 25,971,255.99 725,471.64
-0.74
-4.31
-57.99
502 MicroMoney MicroMoney AMM 2.41 0.00008523 25,920,429.98 10,322,380.91
9.29
8.63
-51.22
503 1337 1337 1337 0.00104 0.00000004 25,678,651.38 110,226.93
12.85
1.8
-52.74
504 Privatix Privatix PRIX 21.36 0.0007541 25,266,797.41 52,320.98
25.56
3.21
-34.32
505 2GIVE 2GIVE 2GIVE 0.04849 0.00000171 25,183,693.58 189,903.17
3.92
15.85
-31.67
506 XGOX XGOX XGOX 0.0219 0.00000077 24,848,010.71 138,679.76
-5.92
19.33
7.37
507 HollyWoodCoin HollyWoodCoin HWC 26.04 0.0009191 24,780,580.23 928,257.04
1.73
7.5
-26.45
508 Project Decorum Project Decorum PDC 0.4952 0.00001748 24,762,461.78 413,521.08
2.13
14.34
-5.36
509 Starta Starta STA 4.73 0.000167 24,602,569.40 137,368.05
2.18
13.67
70.05
510 Breakout Stake Breakout Stake BRX 3.9 0.0001375 24,418,193.89 179,402.32
3.26
7.32
-26.36
511 Sexcoin Sexcoin SXC 0.1941 0.00000685 24,392,747.54 108,380.26
0.7
15.31
-36.64
512 BitcoinZ BitcoinZ BTCZ 0.02616 0.00000092 24,388,126.54 217,199.89
2.17
20.72
-40.96
513 Rupee Rupee RUP 1.05 0.00003705 24,053,011.73 148,435.97
5.18
12.94
-40.27
514 ToaCoin ToaCoin TOA 0.018 0.00000064 23,955,148.37 150,832.66
-4.25
9.26
-23.11
515 Internxt Internxt INXT 37.85 0.001336 23,829,588.68 374,636.55
4.68
4.54
-35.93
516 vTorrent vTorrent VTR 2.2 0.00007752 23,755,339.09 367,239.50
5.52
6.54
-14.42
517 Farad Farad FRD 0.1796 0.00000634 23,687,446.75 26,390.80
-0.07
0.44
-20.7
518 Indorse Token Indorse Token IND 0.504 0.00001779 23,441,953.57 1,102,286.56
3.13
-6.51
-35.13
519 ExclusiveCoin ExclusiveCoin EXCL 5.21 0.0001841 23,049,309.71 4,811,738.45
1.3
17.3
-24.05
520 Sharechain Sharechain SSS 0.01242 0.00000044 22,897,365.14 30,546.49
6.06
3.84
-54.04
521 ChainCoin ChainCoin CHC 1.54 0.00005452 22,390,870.91 296,551.36
0.83
-3.85
-47.3
522 Commodity Ad Network Commodity Ad Network CDX 0.6802 0.00002401 22,140,596.19 19,896.66
-6
10.89
0
523 Social Social SCL 1.32 0.00004675 22,136,471.63 33,559.40
5.63
1.65
-37.69
524 Dai Dai DAI 2.45 0.00008657 22,045,610.16 2,024,413.56
0.4
1.49
7.32
525 Adelphoi Adelphoi ADL 0.9391 0.00003315 22,043,389.81 102,066.95
5.02
17.76
29.77
526 Pylon Network Pylon Network PYLNT 63.91 0.002256 21,746,418.58 143,763.85
3.93
19.8
-9.95
527 ZrCoin ZrCoin ZRC 5.71 0.0002016 21,741,829.70 493,312.91
-1.1
36.99
-31.93
528 FORCE FORCE FOR 0.1983 0.000007 21,425,937.34 31,405.98
-1.73
35.89
1.6
529 Tokes Tokes TKS 13.87 0.0004895 21,158,707.45 407,751.63
8.69
11.32
-33.81
530 Startcoin Startcoin START 0.4575 0.00001615 20,622,701.57 1,539,041.05
-1.88
11.85
-48.69
531 Ixcoin Ixcoin IXC 0.9743 0.00003439 20,459,131.66 3,133.19
1.73
3.73
-33.18
532 TrustPlus TrustPlus TRUST 0.6366 0.00002247 20,427,224.31 136,369.27
3.71
6.22
-26.72
533 REAL REAL REAL 2 0.00007075 20,156,235.38 22,991.44
2.82
2.48
-48.2
534 Ellaism Ellaism ELLA 5.04 0.000178 20,054,030.12 203,588.58
9.9
9.87
-42.76
535 EuropeCoin EuropeCoin ERC 1.98 0.00007003 19,801,589.39 123,711.54
2
9.69
-24.15
536 Ethbits Ethbits ETB 13.96 0.0004926 19,420,153.48 74,576.85
12.75
34.14
-5.56
537 DigiPulse DigiPulse DGPT 13.78 0.0004863 19,326,772.81 58,292.47
-3.86
-19.35
-8.78
538 ProCurrency ProCurrency PROC 0.1997 0.00000705 19,286,870.72 549,935.55
-11.57
-0.18
-30.01
539 Eroscoin Eroscoin ERO 0.1665 0.00000588 19,110,554.17 731,095.38
1.72
-0.71
-28.79
540 NobleCoin NobleCoin NOBL 0.008216 0.00000029 19,066,821.42 204,727.90
6.63
7.47
-45.97
541 Embers Embers MBRS 0.3792 0.00001338 18,960,407.62 93,544.66
-4.44
1.52
-42.73
542 WandX WandX WAND 1.55 0.00005459 18,938,092.98 38,103.83
2.64
2.87
-41.75
543 eBitcoin eBitcoin EBTC 0.9961 0.00003516 18,824,220.38 344,406.20
8.77
-9.98
2.47
544 EquiTrader EquiTrader EQT 1.86 0.00006567 18,719,624.35 154,518.34
2.26
-1.65
-26.42
545 Carboncoin Carboncoin CARBON 0.001216 0.00000004 18,715,376.29 43,578.63
24.1
-11.08
-46.95
546 eBoost eBoost EBST 1.54 0.00005425 18,444,337.97 4,555,990.66
-0.45
22.56
-64.14
547 Greencoin Greencoin GREV2 0.004957 0.00000017 18,420,968.72 13,594.37
-1.81
70.18
-16.29
548 ELTCOIN ELTCOIN ELTCOIN 0.2044 0.00000721 18,395,013.59 171,475.00
3.57
21.85
-54.78
549 DNotes DNotes NOTE 0.1392 0.00000491 18,223,498.33 88,778.20
-0.34
-25.11
-47.36
550 WorldCoin WorldCoin WDC 0.153 0.0000054 18,029,226.34 116,235.21
2.99
51.03
-18.67
551 PutinCoin PutinCoin PUT 0.05556 0.00000196 17,566,697.01 67,929.63
6.57
3.78
-30.37
552 vSlice vSlice VSL 0.5253 0.00001854 17,540,168.89 102,266.51
1.76
6.2
-47.59
553 EverGreenCoin EverGreenCoin EGC 1.31 0.00004625 17,457,013.19 352,072.46
3.01
10.81
-26.92
554 Dynamic Dynamic DYN 9.22 0.0003253 17,399,659.50 1,547,576.68
5.72
10.8
-35.22
555 Terracoin Terracoin TRC 0.7817 0.00002759 17,253,439.93 117,341.93
-2.83
-1.3
-15.79
556 bitJob bitJob STU 0.3485 0.0000123 16,742,910.04 95,043.83
23.91
26.72
-30.68
557 Karbo Karbo KRB 3.16 0.0001114 16,293,031.03 214,241.81
7.62
2.54
-18.83
558 Ergo Ergo EFYT 40.65 0.001435 16,150,614.95 44,428.24
-3.09
9.32
4.97
559 CryptoPing CryptoPing PING 1.62 0.00005722 16,133,358.46 237,438.92
2.11
5.57
-13.97
560 CHIPS CHIPS CHIPS 0.7814 0.00002758 16,057,496.08 7,492.83
1.55
8.11
-42.56
561 GCoin GCoin GCN 0.0001055 0.000000004 15,833,709.97 19,368.89
9.6
0
0
562 APX APX APX 22.47 0.0007932 15,803,291.92 259,958.80
2.38
1.86
-51.3
563 SmartBillions SmartBillions SMART 2.23 0.00007862 15,791,748.07 35,023.25
-4.44
2.94
-14.46
564 Magi Magi XMG 2.02 0.0000714 15,672,913.65 204,235.17
1.19
0.96
-39.83
565 Crypto Bullion Crypto Bullion CBX 15.52 0.0005478 15,639,823.27 22,933.13
2.11
17.19
9.34
566 Goodomy Goodomy GOOD 0.0338 0.00000119 15,460,103.33 49,347.10
0.73
37.54
-20.5
567 Royal Kingdom Coin Royal Kingdom Coin RKC 5.7 0.0002013 15,396,673.92 1,037,602.50
13.71
-30.11
-58.9
568 NEVERDIE NEVERDIE NDC 0.375 0.00001324 15,378,078.80 58,649.60
5.33
39.46
1.66
569 MarteXcoin MarteXcoin MXT 5.37 0.0001897 15,363,704.56 16,329.97
1.14
5.92
-25.92
570 Quark Quark QRK 0.06001 0.00000212 15,241,024.66 46,454.72
2.73
2.31
-42.68
571 Zephyr Zephyr ZEPH 0.1189 0.0000042 14,974,659.20 177,915.01
3.3
-2.93
-35.57
572 HunterCoin HunterCoin HUC 0.7063 0.00002493 14,802,773.47 165,769.02
5.6
4.05
-32.46
573 DigitalPrice DigitalPrice DP 0.7958 0.00002809 14,366,164.69 167,443.05
-1.77
20.53
-9.62
574 Interstellar Holdings Interstellar Holdings HOLD 0.1343 0.00000474 14,210,320.31 101,049.15
-2.63
14.22
-30.36
575 Qvolta Qvolta QVT 2.06 0.00007283 13,890,994.93 166,666.80
2.87
-5.94
-60.52
576 STRAKS STRAKS STAK 15.3 0.00054 13,725,226.90 379,815.72
-7.96
6.93
7.59
577 BlueCoin BlueCoin BLU 0.02371 0.00000084 13,627,143.73 7,305.03
-1.23
15.88
-22.33
578 ArcticCoin ArcticCoin ARC 0.5511 0.00001945 13,569,775.21 174,758.36
-3.77
20.74
-20.14
579 LuckChain LuckChain BASH 0.0189 0.00000067 13,529,766.92 2,223.40
1.72
-5.77
9.16
580 e-Gulden e-Gulden EFL 0.8224 0.00002903 13,418,085.04 482,947.16
1.44
-0.1
-32.53
581 ParkByte ParkByte PKB 2.81 0.00009935 13,410,399.02 351,783.49
5.34
3.88
-44.59
582 FlutterCoin FlutterCoin FLT 0.0306 0.00000108 13,354,887.80 25,575.03
0.5
11.83
-21.93
583 MCAP MCAP MCAP 1.27 0.00004481 13,316,608.36 191,128.44
1.31
8.32
-14.21
584 Monkey Project Monkey Project MONK 41.36 0.00146 13,216,680.26 219,250.32
5.29
11.61
8.13
585 Denarius Denarius DNR 6.03 0.0002127 13,098,332.38 121,293.61
12.89
3.89
-29.12
586 Hawala.Today Hawala.Today HAT 37.58 0.001326 12,693,327.17 267,190.37
13.42
32.44
-31.85
587 Linx Linx LINX 0.8241 0.00002909 12,683,233.09 417,653.06
-4.68
-3.45
-46.5
588 Condensate Condensate RAIN 0.1242 0.00000438 12,621,396.71 132,448.46
-3.63
-13.35
-41.9
589 Version Version V 0.02645 0.00000093 12,586,424.34 28,384.67
1.17
27.07
-20.61
590 TheGCCcoin TheGCCcoin GCC 0.02408 0.00000085 12,444,517.05 38,043.81
1.72
-9.52
-16.2
591 CampusCoin CampusCoin CMPCO 0.03804 0.00000134 12,434,936.69 509,428.36
6.61
23.03
-46.14
592 Virtacoin Virtacoin VTA 0.002373 0.00000008 12,342,958.87 18.41
-48.96
324.38
-74.53
593 LeviarCoin LeviarCoin XLC 1.18 0.00004133 12,251,008.22 0.00
0
0
-25.83
594 Etheriya Etheriya RIYA 7.72 0.0002725 12,210,086.10 22,091.64
1.72
18
48.04
595 Yocoin Yocoin YOC 0.1109 0.00000391 12,191,446.52 73,891.48
-1.64
3
-27.08
596 Emphy Emphy EPY 1.58 0.00005569 12,064,837.16 20,389.11
7.15
38.55
-31.98
597 Anoncoin Anoncoin ANC 5.67 0.0002001 11,964,597.86 6,167.76
2.1
-13.28
-53.1
598 Renos Renos RNS 0.3506 0.00001237 11,693,584.23 21,102.86
-16.14
4.88
-35.95
599 PopularCoin PopularCoin POP 0.0034 0.00000012 11,579,509.11 292,461.37
-3.62
12.38
-54.6
600 Megacoin Megacoin MEC 0.3148 0.00001111 11,545,517.25 100,484.55
5.47
6.83
1.77
601 Gimli Gimli GIM 0.1423 0.00000502 11,380,443.23 14,484.19
2.81
6.2
-35.26
602 ERC20 ERC20 ERC20 0.007174 0.00000025 11,296,771.35 14,412.10
2.87
0.48
-31.45
603 Zeitcoin Zeitcoin ZEIT 0.0003032 0.00000001 11,211,123.62 21,865.63
1.94
-25.24
-74.61
604 Darcrus Darcrus DAR 0.8216 0.000029 11,174,733.59 15,465.79
-1.85
25.72
-0.96
605 Unify Unify UNIFY 0.626 0.00002209 11,156,649.71 106,161.88
3.89
-5.61
-49.75
606 Intelligent Trading Tech Intelligent Trading Tech ITT 1.14 0.00004016 11,147,901.68 5,907.49
2.42
5.28
-5.39
607 CarTaxi Token CarTaxi Token CTX 0.182 0.00000642 11,028,393.00 22,122.32
-6.44
5.49
-44.65
608 Moin Moin MOIN 1.48 0.00005222 10,903,858.28 95,475.06
2.65
10.57
-48.61
609 Primalbase Token Primalbase Token PBT 10867.22 0.3836 10,867,218.79 2,318,472.88
-0.58
2.03
-18.63
610 Dinastycoin Dinastycoin DCY 0.00747 0.00000026 10,847,517.20 16,682.71
5.97
13.42
-34.98
611 Ethereum Cash Ethereum Cash ECASH 0.7616 0.00002688 10,738,907.74 348,795.04
-1.53
-12.99
94.99
612 Centurion Centurion CNT 0.1411 0.00000498 10,426,186.61 28,453.82
-3.68
-10.85
51.18
613 Adzcoin Adzcoin ADZ 0.2389 0.00000843 10,398,702.67 25,501.18
8.22
4.61
-3.46
614 FLiK FLiK FLIK 0.1713 0.00000605 10,301,972.95 46,271.70
2.14
-13.23
-49.03
615 Copico Copico XCPO 0.6463 0.00002281 10,176,988.73 136,544.37
14.62
10.52
-35.9
616 InsaneCoin InsaneCoin INSN 0.5528 0.00001951 10,163,059.05 82,869.94
5.46
1.31
-35.78
617 Bitcoin Scrypt Bitcoin Scrypt BTCS 0.593 0.00002093 9,844,469.67 51,745.03
3
-21.29
24.53
618 Abjcoin Abjcoin ABJ 1.19 0.00004185 9,800,270.13 173,388.36
43.32
46.33
25.58
619 Bitradio Bitradio BRO 1.62 0.00005713 9,768,513.44 32,113.33
5.09
-5.33
-18
620 Accelerator Network Accelerator Network ACC 38.25 0.00135 9,556,478.64 31,516.13
11.73
14.56
0.46
621 BunnyCoin BunnyCoin BUN 0.00009275 0.000000003 9,504,269.54 642.38
2.27
54.42
-51.29
622 Cryptonite Cryptonite XCN 0.02461 0.00000087 9,479,413.47 172,428.10
9.11
20.25
-33.81
623 DraftCoin DraftCoin DFT 3.38 0.0001195 9,463,666.03 301,298.31
-3.46
1.63
-59.74
624 NetCoin NetCoin NETCOIN 0.0119 0.00000042 9,366,469.52 84,088.29
2.95
9.18
-31.23
625 Scorecoin Scorecoin SCORE 0.2239 0.0000079 9,345,066.23 56,068.16
10.1
-1.28
49.98
626 Canada eCoin Canada eCoin CDN 0.09492 0.00000335 9,247,126.31 31,588.74
2.2
14.66
-11.9
627 Kolion Kolion KLN 15.21 0.0005367 9,124,305.63 62,275.76
-3.23
15.62
-22.86
628 FujiCoin FujiCoin FJC 0.007144 0.00000025 9,066,149.25 154,559.59
7.44
8.52
-48.96
629 Halcyon Halcyon HAL 1.64 0.00005797 8,925,881.90 14,989.98
3.13
-32.08
-42.75
630 FundYourselfNow FundYourselfNow FYN 10.35 0.0003653 8,798,376.00 10,015.95
2.42
2.82
-31.65
631 Oceanlab Oceanlab OCL 0.185 0.00000653 8,603,963.23 26,379.69
-2.53
16.49
-28.52
632 Elementrem Elementrem ELE 0.3315 0.0000117 8,586,901.85 28,978.41
0.85
4.28
-31.68
633 LiteDoge LiteDoge LDOGE 0.0005666 0.00000002 8,457,528.78 15,856.54
-27.71
-10.73
-53.9
634 Rustbits Rustbits RUSTBITS 0.2394 0.00000845 8,450,213.24 2,507.76
2.36
17.58
-51.8
635 Electra Electra ECA 0.009656 0.00000034 8,336,155.40 564,082.56
4.16
-9.32
0
636 Legends Room Legends Room LGD 4.16 0.0001468 8,319,817.68 846,543.71
4.01
12.91
-18.84
637 Xios Xios XIOS 3.83 0.0001353 8,242,211.62 11,164.58
-1.64
131.09
33.87
638 Janus Janus JNS 0.3485 0.0000123 8,022,270.99 1,217.61
2.1
15.11
-75.22
639 Machinecoin Machinecoin MAC 0.393 0.00001387 7,997,649.55 6,596.47
2.09
1.19
27.02
640 JetCoin JetCoin JET 1.16 0.00004092 7,926,912.01 26,417.23
15.37
-4.9
183.7
641 Smart Investment Fund Token Smart Investment Fund Token SIFT 10.95 0.0003865 7,916,178.26 2,995.13
2.81
24.48
14.57
642 UnbreakableCoin UnbreakableCoin UNB 3.44 0.0001213 7,827,408.71 3,318,423.28
-0.23
11.41
-22.07
643 CryptoForecast CryptoForecast CFT 0.1695 0.00000598 7,795,382.81 17,582.78
1.65
3.34
-34.53
644 Inpay Inpay INPAY 0.7763 0.0000274 7,763,050.66 3.11
2.1
1.96
-15.38
645 Cream Cream CRM 0.1715 0.00000605 7,714,820.41 36,059.33
7.19
-14.52
-37.05
646 Footy Cash Footy Cash FOOT 1.68 0.00005944 7,697,909.69 54,816.22
-52.71
-52.44
-57.76
647 Influxcoin Influxcoin INFX 4.54 0.0001603 7,598,502.71 153,269.61
3.26
5.81
-18.27
648 Steneum Coin Steneum Coin STN 3.59 0.0001266 7,563,802.02 537,364.27
19.44
7.82
71.72
649 AltCommunity Coin AltCommunity Coin ALTCOM 38.36 0.001354 7,502,659.65 26,162.84
7.06
8.72
75.69
650 Ethereum Gold Ethereum Gold ETG 0.6239 0.00002202 7,487,287.61 381,606.33
-4.91
-14.37
148.18
651 MazaCoin MazaCoin MZC 0.007083 0.00000025 7,475,106.56 43,441.31
2.1
-8.16
-30.62
652 FIMKrypto FIMKrypto FIMK 0.01288 0.00000045 7,430,855.15 188.66
1.72
7.17
-11.04
653 AurumCoin AurumCoin AU 24.9 0.0008789 7,401,894.28 13,989.61
-20.21
12.11
11.01
654 Bata Bata BTA 1.48 0.00005213 7,374,207.82 41,362.48
3.99
-33.84
-27.53
655 PiplCoin PiplCoin PIPL 0.08765 0.00000309 7,313,826.15 1,133.80
1.98
62.71
-29.83
656 Desire Desire DSR 7.12 0.0002512 7,206,713.39 142,921.89
-2.65
-7.61
-17.1
657 ICO OpenLedger ICO OpenLedger ICOO 15.34 0.0005413 7,145,776.02 6,028.21
2.85
19.71
-29.17
658 Bytecent Bytecent BYC 3.59 0.0001267 7,026,571.12 401,177.02
0.76
-1.31
-48.73
659 PureVidz PureVidz VIDZ 0.05532 0.00000195 6,931,012.09 198,941.65
8.95
-16.36
114.27
660 KekCoin KekCoin KEK 0.6516 0.000023 6,839,866.59 27,638.54
2.14
-1.59
-4.3
661 Miners' Reward Token Miners' Reward Token MRT 0.6797 0.00002399 6,796,988.39 106,118.17
-5.85
2.89
-41.87
662 SagaCoin SagaCoin SAGA 30.18 0.001065 6,694,511.45 1,088,238.34
5.65
4.02
-0.59
663 Orbitcoin Orbitcoin ORB 2.14 0.00007552 6,682,414.37 5,926.78
2.1
-4.99
-15.97
664 TeslaCoin TeslaCoin TES 0.08981 0.00000317 6,638,303.74 15,293.50
10.08
-0.01
-3.02
665 Monster Byte Monster Byte MBI 0.3899 0.00001376 6,558,600.83 9,263.95
-1.24
0
43.16
666 CryptoCarbon CryptoCarbon CCRB 1.81 0.00006378 6,437,111.36 107,411.36
1.34
-1.34
152.91
667 InflationCoin InflationCoin IFLT 0.0001759 0.000000006 6,349,707.61 6,036.64
-8.88
-14.72
-44.46
668 Unitus Unitus UIS 0.1354 0.00000478 6,336,232.38 70,455.98
-15.28
-8.89
-39.58
669 42-coin 42-coin 42 149729.4 5.28 6,288,631.93 54,809.06
5.63
-23.75
21.34
670 FuckToken FuckToken FUCK 0.1203 0.00000425 6,185,026.29 29,404.45
17.41
19.8
-16.99
671 Fastcoin Fastcoin FST 0.03941 0.00000139 6,183,665.43 49,221.14
1.69
-8.2
-52.01
672 Authorship Authorship ATS 0.07487 0.00000264 5,989,917.03 177,471.68
6.63
9.17
-30.1
673 Tracto Tracto TRCT 0.8572 0.00003025 5,961,279.70 21,619.32
0.77
8.91
-23.03
674 BiblePay BiblePay BBL 0.01672 0.00000059 5,956,631.53 3,594.10
2.1
16.49
-22.9
675 Zennies Zennies ZENI 0.005853 0.00000021 5,858,059.34 20,558.12
-1.86
-1.59
-39.32
676 EOT Token EOT Token EOT 0.321 0.00001133 5,826,552.11 153,782.34
3.87
228.15
106.7
677 Growers International Growers International GRWI 4.96 0.0001749 5,818,663.57 25,505.13
2.45
8.39
-33.91
678 Ace Ace ACE 1.56 0.00005515 5,809,135.08 693,897.72
3.65
18.74
-34.67
679 Zetacoin Zetacoin ZET 0.03422 0.00000121 5,730,296.59 70,384.11
-0.51
-6.72
-37.67
680 UltraCoin UltraCoin UTC 0.1255 0.00000443 5,688,065.48 104,329.29
-2.13
12.47
-8.68
681 Netko Netko NETKO 1.21 0.00004283 5,611,039.83 22,178.56
2.41
-3.45
-32.95
682 Elcoin Elcoin EL 0.5005 0.00001767 5,610,116.12 59,548.61
3.03
43.27
124.65
683 DaxxCoin DaxxCoin DAXX 0.01105 0.00000039 5,562,177.30 69,285.55
7.7
24.04
-45.4
684 SmartCoin SmartCoin SMC 0.2338 0.00000825 5,558,544.23 9,236.63
-2.17
-13.08
-26.04
685 ShadowCash ShadowCash SDC 0.8273 0.0000292 5,539,025.40 6,290.09
1.75
9.91
60.95
686 Digitalcoin Digitalcoin DGC 0.1982 0.000007 5,516,206.92 28,520.26
-1.77
-2.69
-27.97
687 Capricoin Capricoin CPC 2.7 0.00009534 5,375,746.92 2,615,987.46
6.67
3.74
-25.08
688 StarCredits StarCredits STRC 1.19 0.00004209 5,366,277.71 1,220.85
2.1
2.52
-32.48
689 DFSCoin DFSCoin DFS 0.3199 0.00001129 5,340,554.74 229,858.36
2.41
-11.9
-36.65
690 TittieCoin TittieCoin TTC 0.00417 0.00000015 5,253,104.06 57,984.24
0.84
28.98
-37.51
691 Woodcoin Woodcoin LOG 0.6516 0.000023 5,236,089.61 365.07
2.42
-1.79
-11.83
692 FuelCoin FuelCoin FC2 0.05043 0.00000178 5,126,993.61 16,033.40
1.32
-8.88
-29.43
693 iTicoin iTicoin ITI 159.68 0.005636 5,109,705.01 12,658.10
1.79
-1.96
7.35
694 CoinonatX CoinonatX XCXT 0.2836 0.00001001 5,090,904.89 54,485.27
14.96
-4.97
-55.53
695 MetalCoin MetalCoin METAL 0.06601 0.00000233 5,078,185.42 31.23
2.1
30.45
52.3
696 Eternity Eternity ENT 1.23 0.00004331 5,060,555.99 41,608.97
6.39
34.09
-20.06
697 iEthereum iEthereum IETH 0.2813 0.00000993 5,057,854.02 95,241.17
1.51
13.6
196.19
698 I0Coin I0Coin I0C 0.2408 0.0000085 5,054,218.48 1,333.68
2.1
2.45
-19.81
699 Deutsche eMark Deutsche eMark DEM 0.1494 0.00000527 5,032,281.71 15,216.88
5.77
0.5
-21.5
700 SkinCoin SkinCoin SKIN 0.05641 0.00000199 4,974,560.02 46,818.27
1.78
-4.05
-35.43
701 MACRON MACRON MCRN 0.01239 0.00000044 4,972,322.38 20,572.92
0.54
3.56
-12.42
702 Sugar Exchange Sugar Exchange SGR 1.42 0.00005004 4,961,907.23 361,894.85
31.56
51.56
-27.61
703 Kubera Coin Kubera Coin KBR 0.02848 0.00000101 4,911,735.72 3,973,982.29
1.67
-11.92
-54.29
704 Bitcoin Red Bitcoin Red BTCR 0.2378 0.00000839 4,862,369.35 131,035.49
3.69
12.11
37.26
705 Confido Confido CFD 0.5402 0.00001907 4,861,662.99 60,776.34
7.03
8.48
-23.71
706 BlakeStar BlakeStar BLAS 0.01899 0.00000067 4,858,054.61 142,693.93
13.48
47.92
5.58
707 AmsterdamCoin AmsterdamCoin AMS 0.09635 0.0000034 4,837,056.37 17,531.60
3.53
-9.1
-20.57
708 Kurrent Kurrent KURT 0.07816 0.00000276 4,796,139.20 26,856.85
1.78
-18.76
-42.78
709 HOdlcoin HOdlcoin HODL 0.0289 0.00000102 4,749,326.61 13,629.62
8.88
-9.76
1.43
710 Nekonium Nekonium NUKO 0.5241 0.0000185 4,711,318.86 35,683.67
43
-10.91
-35.25
711 Billionaire Token Billionaire Token XBL 1.44 0.00005074 4,698,772.27 66,428.23
1.99
30.67
-48.67
712 Ccore Ccore CCO 3.89 0.0001374 4,670,826.48 22,858.25
3.39
24.11
-46.61
713 Blakecoin Blakecoin BLC 0.3088 0.0000109 4,670,211.50 416,403.34
17.18
204.74
102.19
714 CryptoInsight CryptoInsight TKR 0.3722 0.00001314 4,663,898.70 29,247.87
-2.06
-2.12
9.07
715 QubitCoin QubitCoin Q2C 0.0187 0.00000066 4,643,745.13 7,237.97
2.1
3.13
-60.83
716 Trollcoin Trollcoin TROLL 0.008162 0.00000029 4,635,389.79 10,819.45
2.38
-4.77
-39.23
717 EthBet EthBet EBET 0.5425 0.00001915 4,612,808.41 9,390.15
2.68
-13.39
-67.94
718 BitBar BitBar BTB 126.77 0.004474 4,556,926.72 3,555.82
0.79
-1.11
-39.15
719 Bitcurrency Bitcurrency BTCR 0.02663 0.00000094 4,516,809.76 1,928.02
2.42
-1.7
138.33
720 PetroDollar PetroDollar XPD 0.0699 0.00000247 4,473,306.70 41,695.16
6.44
-3.61
-35.15
721 BritCoin BritCoin BRIT 0.2097 0.0000074 4,459,048.54 1,523.75
2.1
12.13
-11.6
722 Bitpark Coin Bitpark Coin BPC 0.05893 0.00000208 4,419,838.00 1,140.47
2.1
8.42
-31.46
723 WavesGo WavesGo WGO 0.4553 0.00001607 4,339,685.58 4,757.67
-3.86
20.82
-23.69
724 TrumpCoin TrumpCoin TRUMP 0.6581 0.00002323 4,311,171.74 30,365.20
2.11
18.59
-22.65
725 Newbium Newbium NEWB 0.08619 0.00000304 4,309,689.86 1,582.87
2.77
84.47
353
726 Atomic Coin Atomic Coin ATOM 0.3119 0.00001101 4,278,953.20 28,158.68
1.71
-4.69
-13.11
727 Bitstar Bitstar BITS 0.1853 0.00000654 4,276,377.20 3,447.27
6.8
10.38
-28.29
728 Minereum Minereum MNE 2.21 0.00007797 4,254,628.14 74,847.78
3.96
-17.48
-40.88
729 Fantomcoin Fantomcoin FCN 0.6233 0.000022 4,247,717.64 10,329.89
8.39
11.79
-39.23
730 Guncoin Guncoin GUN 0.02125 0.00000075 4,244,099.38 7,399.99
-4.13
6.63
-50.29
731 Piggycoin Piggycoin PIGGY 0.008651 0.00000031 4,229,426.30 35,388.78
6.71
6.75
-52.61
732 SmileyCoin SmileyCoin SMLY 0.0001628 0.000000006 4,226,087.13 12,714.53
5.52
0.74
-37.68
733 Shorty Shorty SHORTY 0.04137 0.00000146 4,136,519.83 41.80
1.72
1.62
-20.03
734 Kobocoin Kobocoin KOBO 0.1673 0.00000591 4,132,963.32 80,417.92
-6.62
0.97
-35.27
735 LanaCoin LanaCoin LANA 0.004789 0.00000017 4,102,458.82 49,825.99
1.89
21.48
-30.51
736 YashCoin YashCoin YASH 0.3967 0.000014 3,966,644.52 83.80
2.1
2.28
-54.75
737 DROXNE DROXNE DRXNE 0.0595 0.0000021 3,899,110.31 42,421.78
2.1
9.57
-46.01
738 Bankcoin Bankcoin B@ 0.3783 0.00001335 3,893,195.14 3,301.18
0.27
0
0
739 Octanox Octanox OTX 0.4561 0.0000161 3,877,274.81 15,150.72
-7.88
5.6
-56.07
740 Link Platform Link Platform LINK 236.19 0.008336 3,877,042.64 7,916.57
2.14
-20.8
9.1
741 IncaKoin IncaKoin NKA 0.0003076 0.00000001 3,822,630.48 510.08
8.45
-56.67
-77.76
742 StarCash Network StarCash Network STARS 4.5 0.0001589 3,812,002.93 12,926.04
2.1
5.54
69.68
743 Opal Opal OPAL 0.2501 0.00000883 3,787,593.90 92,334.95
1.49
47.24
-14.89
744 MaxCoin MaxCoin MAX 0.05978 0.00000211 3,673,308.84 4,190.51
2.42
-5.52
-32.01
745 Chronos Chronos CRX 0.04982 0.00000176 3,673,212.52 22,996.18
9.82
63.75
-31.87
746 HoboNickels HoboNickels HBN 0.05666 0.000002 3,635,115.85 4,352.85
3.65
-4.41
-34.93
747 Truckcoin Truckcoin TRK 0.02195 0.00000076 3,619,533.89 0.00
0
0
-5.12
748 CorgiCoin CorgiCoin CORG 0.002833 0.0000001 3,546,795.81 75.23
2.1
-36.08
-45.72
749 Nyancoin Nyancoin NYAN 0.01105 0.00000039 3,522,989.40 13,442.16
13.7
16.22
-37.77
750 Happycoin Happycoin HPC 0.2628 0.00000928 3,517,501.51 33,171.88
6.48
-6.31
-17.66
751 Ammo Reloaded Ammo Reloaded AMMO 0.04505 0.00000159 3,503,764.48 6,358.08
20.63
19.18
10.36
752 Visio Visio VISIO 0.06839 0.00000241 3,481,486.89 3,459.40
8.73
-8.26
-59.04
753 Pascal Lite Pascal Lite PASL 0.7198 0.0000255 3,471,948.52 0.00
0
0
-35.62
754 FUNCoin FUNCoin FUNC 0.5911 0.00002086 3,456,964.24 91,972.64
2.85
43.03
201.56
755 Crystal Clear Crystal Clear CCT 0.673 0.00002375 3,447,620.99 61,407.87
3.82
4.93
-55.29
756 DigiCube DigiCube CUBE 0.001417 0.00000005 3,441,137.76 179,564.34
-0.94
15.73
51.77
757 SwagBucks SwagBucks BUCKS 9.83 0.0003469 3,383,927.32 7,580.48
7.31
-2.08
18.87
758 Veltor Veltor VLT 6.09 0.0002151 3,381,593.35 1,763.40
-1.22
-6.93
-0.01
759 808Coin 808Coin 808 0.00085 0.00000003 3,381,336.50 388.66
1.72
2.28
-85.18
760 Triangles Triangles TRI 32.64 0.001152 3,380,212.74 6,238.49
-3.65
-27.96
-56.52
761 Rimbit Rimbit RBT 0.02905 0.00000103 3,355,497.45 243,642.07
2.69
4.48
-40.26
762 GAIA GAIA GAIA 0.1388 0.0000049 3,345,956.61 3,349.17
-0.54
-18.56
-27.49
763 Dashcoin Dashcoin DSH 0.1895 0.00000669 3,329,720.15 11,292.47
3.33
21.15
6
764 RedCoin RedCoin RED 0.04477 0.00000158 3,317,450.18 26,288.55
5.96
22.88
-5.22
765 WhaleCoin WhaleCoin WHL 0.5597 0.00001975 3,206,820.43 13,119.16
1.72
-9.74
-42.85
766 Phoenixcoin Phoenixcoin PXC 0.05043 0.00000178 3,201,206.57 29,274.54
1.33
21.58
-19.08
767 PlatinumBAR PlatinumBAR XPTX 6.32 0.0002229 3,191,687.96 15,837.02
-0.22
-21.59
-15.05
768 Philosopher Stones Philosopher Stones PHS 0.5233 0.00001847 3,147,295.78 256,217.05
-16.97
60.16
79.63
769 Aricoin Aricoin ARI 0.02238 0.00000079 3,139,431.93 17,970.49
1.7
-23.55
-22.3
770 HitCoin HitCoin HTC 0.0002833 0.00000001 3,115,511.92 2,443.60
-48.95
-36.38
-52.93
771 Rasputin Online Coin Rasputin Online Coin ROC 2.85 0.0001004 3,083,043.93 517.29
-3.34
-2.28
14.39
772 Signatum Signatum SIGT 0.02833 0.000001 3,059,118.98 3,735.42
4.32
6.27
-16.59
773 Giga Watt Token Giga Watt Token WTT 3.4 0.0001199 3,058,355.81 91,048.68
8.06
-2.29
-12.94
774 SuperCoin SuperCoin SUPER 0.06352 0.00000224 3,042,445.36 118,912.47
1.65
-0.1
-13.96
775 Ultimate Secure Cash Ultimate Secure Cash USC 0.2901 0.00001024 3,000,769.95 179.32
2.42
-12.25
-7.02
776 GoldBlocks GoldBlocks GB 0.195 0.00000688 2,987,494.78 21,674.67
3.43
-1.23
-29.33
777 AdCoin AdCoin ACC 0.5371 0.00001896 2,946,394.84 53,036.73
7.27
-17.44
-37.52
778 MojoCoin MojoCoin MOJO 0.2417 0.00000853 2,937,762.89 30,524.75
2.18
0.26
18.18
779 Cryptojacks Cryptojacks CJ 0.007215 0.00000025 2,933,433.33 210,002.90
2.98
9.71
-61.86
780 AmberCoin AmberCoin AMBER 0.06658 0.00000235 2,909,550.36 2,493.93
6.78
-3.55
19.52
781 Ethereum Dark Ethereum Dark ETHD 1.94 0.00006841 2,907,216.40 734,750.68
2.76
19.66
71.77
782 Titcoin Titcoin TIT 0.05801 0.00000205 2,894,491.99 20,238.38
2.29
-10.01
-30.5
783 PoSToken PoSToken POS 3.16 0.0001117 2,868,727.04 69,695.78
1.29
-21
-35.2
784 Unity Ingot Unity Ingot UNY 0.0141 0.0000005 2,847,390.43 82,827.95
1.45
-1.14
10.83
785 C-Bit C-Bit XCT 0.0178 0.00000063 2,804,964.21 136,326.04
9.2
58.52
-15.46
786 Joulecoin Joulecoin XJO 0.08035 0.00000284 2,795,223.32 2,170.65
4.29
6.91
-39.09
787 Cannacoin Cannacoin CCN 0.591 0.00002086 2,778,048.33 21,304.52
-6.1
27.82
-30.44
788 FinCoin FinCoin FNC 0.2154 0.0000076 2,774,175.68 1,553.03
0.74
28.36
-12.39
789 PostCoin PostCoin POST 0.1729 0.0000061 2,744,189.84 76,688.52
-2.87
-19.52
23.12
790 Zlancer Zlancer ZCG 1.37 0.00004824 2,743,923.10 38,915.65
-13.26
-20.69
-56.17
791 UniCoin UniCoin UNIC 0.9069 0.00003201 2,702,791.05 9,895.15
2.1
22.04
-7
792 8Bit 8Bit 8BIT 1.82 0.0000643 2,674,067.28 6,577.42
1.72
4.4
-35.02
793 Colossuscoin V2 Colossuscoin V2 CV2 0.001133 0.00000004 2,673,232.49 1,877.35
2.1
-24.61
-19.22
794 HiCoin HiCoin XHI 0.01386 0.00000049 2,628,889.70 35,923.98
2.16
5.13
-22.58
795 Universe Universe UNI 0.1856 0.00000655 2,604,142.30 639.16
3.22
3.28
0.06
796 OctoCoin OctoCoin 888 0.05026 0.00000177 2,590,592.98 14,324.86
1.54
-7.61
-30.13
797 Bitcoin Fast Bitcoin Fast BCF 0.4754 0.00001678 2,572,849.94 34,484.09
-2.22
9.3
1.68
798 Dix Asset Dix Asset DIX 0.00002564 0.0000000009 2,564,442.74 62,933.22
-3.53
-0.21
-22.84
799 Stress Stress STS 0.004533 0.00000016 2,561,849.45 131.93
2.1
-1.63
-5.31
800 KushCoin KushCoin KUSH 0.4666 0.00001647 2,552,805.04 17,055.67
1.59
24.25
-38.32
801 Helleniccoin Helleniccoin HNC 0.03918 0.00000138 2,536,116.60 33,935.55
4.75
35.24
64.31
802 PayCoin PayCoin XPY 0.214 0.00000755 2,533,856.73 9,540.44
3.07
34.15
-21.1
803 Sovereign Hero Sovereign Hero HERO 526.43 0.01858 2,512,628.80 851,673.48
2.3
27.91
21.61
804 BlockPay BlockPay BLOCKPAY 0.451 0.00001592 2,448,297.92 4,516.82
3.3
0.61
-47.91
805 Onix Onix ONX 0.08745 0.00000309 2,399,072.34 43,662.11
4.06
6.69
-34.26
806 YENTEN YENTEN YTN 0.9066 0.000032 2,387,963.18 16,544.80
6.26
50.07
-45.27
807 ChanCoin ChanCoin 4CHN 0.3277 0.00001157 2,348,335.24 17,286.50
2.01
-8.33
-15.6
808 Pakcoin Pakcoin PAK 0.04981 0.00000176 2,338,858.61 12,380.64
5.65
-6.07
-45.51
809 Sterlingcoin Sterlingcoin SLG 0.5516 0.00001947 2,330,048.84 87,665.06
7.71
-0.69
-14.68
810 Independent Money System Independent Money System IMS 0.426 0.00001504 2,287,143.47 106,166.08
5.44
9.88
68.24
811 BigUp BigUp BIGUP 0.001066 0.00000004 2,272,092.51 32,624.33
18.97
-35.56
-68.96
812 Argentum Argentum ARG 0.2553 0.00000901 2,250,180.44 42,076.50
2.62
-2.57
22.69
813 Tigercoin Tigercoin TGC 0.04873 0.00000172 2,121,619.95 1,460.87
2.1
-8.07
-28.57
814 TagCoin TagCoin TAG 0.3466 0.00001224 2,108,026.17 19,379.83
3.28
6.85
-10.12
815 BitTokens BitTokens BXT 3.68 0.0001297 2,106,472.66 10,169.92
0.84
-9.52
-8.27
816 Grimcoin Grimcoin GRIM 0.05128 0.00000181 2,104,526.46 1,779.20
2.42
-31.12
-26.89
817 GoldReserve GoldReserve XGR 0.1204 0.00000425 2,067,647.41 12,576.89
17.01
-17.46
-25.2
818 Prototanium Prototanium PR 10.49 0.0003703 2,058,360.96 3,658.79
2.11
-17.33
-43.85
819 BitCoal BitCoal COAL 0.455 0.00001606 2,047,572.87 25,843.49
3.52
32.06
-39.99
820 Bit20 Bit20 BTWTY 1956859.59 69.07 1,988,169.24 12,445.79
2.63
3.47
21.02
821 DigitalDevelopersFund DigitalDevelopersFund DDF 0.3836 0.00001354 1,963,290.95 12,020.64
12.9
11.18
-35.64
822 Pioneer Coin Pioneer Coin PCOIN 1.15 0.00004051 1,945,291.04 35,401.62
2.78
-2.94
-42.94
823 Remicoin Remicoin RMC 0.9823 0.00003467 1,944,154.94 191.92
2.1
-14.88
-4.84
824 LiteBitcoin LiteBitcoin LBTC 0.06711 0.00000237 1,942,075.36 73,564.72
6.13
44.02
-34.64
825 Coin2.1 Coin2.1 C2 0.02471 0.00000087 1,933,233.48 36,913.63
1.71
-14.84
-27.4
826 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.02125 0.00000075 1,921,395.73 7,323.99
7.45
-43.55
-37.48
827 Coin(O) Coin(O) CNO 0.01785 0.00000063 1,877,329.56 6,493.70
-1.04
3.61
-37.21
828 Litecoin Plus Litecoin Plus LCP 2.02 0.0000713 1,832,436.00 32,064.67
-3.22
8.72
-34.25
829 Quatloo Quatloo QTL 0.2366 0.00000835 1,826,093.56 13,437.02
9.67
7.56
-0.48
830 RouletteToken RouletteToken RLT 0.1772 0.00000625 1,810,509.12 103,234.43
2.03
0.55
-2.52
831 Fujinto Fujinto NTO 0.02711 0.00000096 1,783,595.71 25,146.76
6.52
22.31
-38.14
832 BTSR BTSR BTSR 0.5424 0.00001914 1,781,370.42 1,203.70
3.17
7.59
-17.35
833 Darsek Darsek KED 0.1082 0.00000382 1,776,714.84 1,719.41
2.1
-18.6
-14.15
834 Ratecoin Ratecoin XRA 0.01503 0.00000053 1,759,562.08 11,751.80
2.68
-5.79
-43.53
835 PX PX PX 0.01785 0.00000063 1,755,328.85 78,524.82
5.89
28.87
16.74
836 Hexx Hexx HXX 1.15 0.00004048 1,730,193.69 30,779.39
51.5
41.35
-14.53
837 Senderon Senderon SDRN 0.04029 0.00000142 1,716,155.35 37,655.81
3.75
11.75
-42.19
838 Valorbit Valorbit VAL 0.0002833 0.00000001 1,710,393.31 216.74
2.1
2.28
-19.23
839 SoonCoin SoonCoin SOON 0.136 0.0000048 1,694,855.79 5,964.74
1.72
19.99
-26.04
840 bitBTC bitBTC BITBTC 35706.15 1.26 1,678,552.64 72,845.27
2.16
15.74
-9.21
841 iCoin iCoin ICN 0.05666 0.000002 1,662,071.67 996.03
1.72
-5.47
-9.65
842 Mineum Mineum MNM 0.176 0.00000621 1,661,135.61 1,730.09
-7.2
-28.11
-46.25
843 RevolverCoin RevolverCoin XRE 0.07366 0.0000026 1,653,321.17 2,442.55
1.72
5.95
-14.96
844 Rubies Rubies RBIES 0.1566 0.00000553 1,630,910.20 2,754.42
1.48
5.29
3.85
845 GameUnits GameUnits UNITS 0.4662 0.00001645 1,618,939.08 250,763.73
-3.01
15.8
-6.14
846 Cypher Cypher CYP 0.2533 0.00000894 1,612,265.68 152.64
12.59
1.67
80.53
847 ZoZoCoin ZoZoCoin ZZC 2.98 0.0001051 1,596,686.18 152,811.22
-17.59
5.93
-20.09
848 Coinonat Coinonat CXT 0.1846 0.00000652 1,592,067.66 622,957.65
16.05
62.07
28.93
849 bitSilver bitSilver BITSILVER 70.43 0.002486 1,577,641.56 52,576.86
2.41
18.65
54.44
850 Emerald Crypto Emerald Crypto EMD 0.08245 0.00000291 1,576,152.27 3,874.20
2.1
6.92
-31.61
851 Bolivarcoin Bolivarcoin BOLI 0.1776 0.00000627 1,562,252.23 8,660.53
5.25
4.7
-29.89
852 WayGuide WayGuide WAY 0.01558 0.00000055 1,558,913.06 215.44
1.72
1.69
-0.93
853 Flycoin Flycoin FLY 7.39 0.000261 1,558,792.04 4,408.22
1.72
5.59
38.52
854 eBitcoinCash eBitcoinCash EBCH 0.1673 0.00000591 1,553,607.93 5,853.65
14.98
-1.22
-43.76
855 Grantcoin Grantcoin GRT 0.03553 0.00000125 1,547,016.04 1,828.75
0.25
1.11
-31.63
856 BitAsean BitAsean BAS 0.3042 0.00001074 1,521,038.68 5,996.60
3.09
12.15
16.59
857 Bitcoin Planet Bitcoin Planet BTPL 0.255 0.000009 1,520,312.56 2,300.00
13.23
-12.33
-9.49
858 Eurocoin Eurocoin EUC 0.1223 0.00000432 1,518,978.87 2,467.95
-1.32
-11.44
-29.04
859 Dollarcoin Dollarcoin DLC 0.1643 0.0000058 1,496,481.46 7,018.31
3.45
-6.21
234.63
860 LiteBar LiteBar LTB 1.76 0.00006224 1,494,777.30 3,827.28
2.1
-17.91
-54.81
861 Advanced Internet Blocks Advanced Internet Blocks AIB 0.06218 0.00000219 1,484,584.43 3,043.58
12.75
-64.88
-33.66
862 ChessCoin ChessCoin CHESS 0.02737 0.00000097 1,478,975.52 11,487.09
1.99
-9.66
-34.3
863 BROTHER BROTHER BRAT 0.00915 0.00000032 1,464,050.51 17,610.14
1.76
-3.13
-31.11
864 Gapcoin Gapcoin GAP 0.1184 0.00000418 1,459,814.81 45,540.15
1.24
-0.6
-39.64
865 Kayicoin Kayicoin KAYI 0.005117 0.00000018 1,455,033.27 29,371.11
-8.05
-7.12
-36.4
866 Marscoin Marscoin MARS 0.051 0.0000018 1,442,180.43 5,475.79
1.72
-4.08
-45.6
867 Catcoin Catcoin CAT 0.2267 0.000008 1,422,236.80 4,760.51
2.1
15.73
-28.97
868 Dalecoin Dalecoin DALC 3.08 0.0001088 1,414,847.16 8,718.96
2.07
-3.81
-44.41
869 Sativacoin Sativacoin STV 0.1987 0.00000701 1,408,452.85 6,501.75
-3.42
22.81
-27.18
870 SecureCoin SecureCoin SRC 0.1666 0.00000588 1,397,212.79 20,890.36
2.1
-6.43
-9.72
871 CoExistCoin CoExistCoin COXST 0.05118 0.00000181 1,387,103.89 2,610.11
148.99
223.71
139.33
872 QuazarCoin QuazarCoin QCN 0.1983 0.000007 1,324,067.19 9,200.18
24.87
72.06
1.67
873 SixEleven SixEleven 611 3.02 0.0001067 1,316,798.57 23,612.72
2.29
37.54
-42.45
874 ParallelCoin ParallelCoin DUO 4.16 0.0001469 1,307,354.05 3,496.32
-1.9
-17.61
-43.21
875 VoteCoin VoteCoin VOT 0.07933 0.0000028 1,306,939.13 3,141.24
-0.51
-28.05
-45.61
876 SpaceCoin SpaceCoin SPACE 0.06054 0.00000214 1,292,268.51 15,067.61
2.3
-1.74
-45.74
877 Swing Swing SWING 0.4396 0.00001552 1,279,220.56 6,602.12
2.23
-16.02
-52.86
878 Jin Coin Jin Coin JIN 0.1281 0.00000452 1,275,565.26 15,654.46
-8.2
-37.32
-5.38
879 Evil Coin Evil Coin EVIL 0.05961 0.0000021 1,253,011.04 12,885.44
-5.44
-32.49
-51.93
880 Mincoin Mincoin MNC 0.2993 0.00001056 1,240,202.66 1,896.18
-17.03
-41.83
-58.01
881 Zurcoin Zurcoin ZUR 0.01388 0.00000049 1,216,872.93 5,062.89
-0.6
-12.39
-23.31
882 BERNcash BERNcash BERN 0.01686 0.0000006 1,201,123.02 22,421.29
2.11
-22.55
-56.04
883 AquariusCoin AquariusCoin ARCO 0.7676 0.00002709 1,190,907.92 5,596.96
-1.44
4.59
-45.53
884 RonPaulCoin RonPaulCoin RPC 1.29 0.00004549 1,164,626.78 3,994.36
2.07
6.01
8.41
885 Allion Allion ALL 0.1865 0.00000658 1,155,989.89 34,983.73
15.8
71.26
37.14
886 SatoshiMadness SatoshiMadness MAD 0.0005666 0.00000002 1,133,680.19 865.06
29.69
28.56
-35.68
887 ETHGAS ETHGAS EGAS 0.1112 0.00000393 1,129,832.24 9,559.58
-28.09
-11.52
-55.46
888 BTCtalkcoin BTCtalkcoin TALK 0.01728 0.00000061 1,128,399.75 928.78
1.72
1.15
9.58
889 Money Money $$$ 0.02437 0.00000086 1,118,078.46 21,489.61
12.18
21.02
-15.3
890 Firecoin Firecoin FIRE 11.33 0.0004 1,115,295.00 231.84
2.1
5.69
47.76
891 Honey Honey HONEY 2.84 0.0001001 1,112,953.63 7,766.78
1.84
10.28
-44.41
892 Trident Group Trident Group TRDT 1.48 0.00005214 1,100,658.96 5,069.71
2.51
-11.2
-66.99
893 GlobalBoost-Y GlobalBoost-Y BSTY 0.08119 0.00000287 1,097,821.16 16,933.91
1.38
-15.95
-43.8
894 Motocoin Motocoin MOTO 0.05842 0.00000206 1,077,665.12 26,500.71
-10.22
-14.72
-44.62
895 Cannation Cannation CNNC 0.4301 0.00001518 1,065,251.91 26,540.22
2.78
-23.01
-41.85
896 Marijuanacoin Marijuanacoin MAR 0.6511 0.00002298 1,062,295.56 13,142.89
-2.69
-18.75
-37.22
897 ICOBID ICOBID ICOB 0.009916 0.00000035 1,061,527.45 9,393.79
-0.25
23.03
-35.81
898 Cashcoin Cashcoin CASH 0.0221 0.00000078 1,053,599.39 782.30
1.72
18.59
137.52
899 EagleCoin EagleCoin EAGLE 0.5024 0.00001773 1,051,675.42 20,143.76
1.86
43.73
-36.17
900 Virtacoinplus Virtacoinplus XVP 0.0952 0.00000336 1,040,363.73 12,997.50
2.26
9.72
-13.87
901 VirtualCoin VirtualCoin VC 0.1031 0.00000364 1,037,926.04 21,028.77
-5.18
-9.43
18.91
902 PayCon PayCon CON 0.0447 0.00000158 1,030,116.53 16,101.89
3.49
-33.51
-27.95
903 SongCoin SongCoin SONG 0.03141 0.00000111 1,022,993.63 159,991.67
-6.88
-48.82
-11.84
904 CacheCoin CacheCoin CACH 0.2432 0.00000858 1,020,081.74 11,778.57
-4.81
-11.28
-4.7
905 Freicoin Freicoin FRC 0.034 0.0000012 1,017,105.63 8,735.86
2.1
22.79
12.71
906 Eryllium Eryllium ERY 0.1809 0.00000639 1,016,125.12 64,146.14
38.57
33.07
-31.11
907 Prime-XI Prime-XI PXI 0.05302 0.00000187 983,289.13 10,595.42
-10.92
-34.81
-71.95
908 Mao Zedong Mao Zedong MAO 0.1558 0.0000055 971,723.05 1,788.91
1.72
-15.43
-18.56
909 Bitz Bitz BITZ 0.485 0.00001712 965,679.45 14,638.23
1.63
-53.91
-2.58
910 Evotion Evotion EVO 0.2993 0.00001056 960,211.31 34,348.50
-24.07
-13.29
-15.44
911 BriaCoin BriaCoin BRIA 1.46 0.00005143 952,562.34 253.45
0
-15.68
0
912 MustangCoin MustangCoin MST 1.5 0.00005305 947,437.51 34,822.70
8.36
7.31
1.19
913 CompuCoin CompuCoin CPN 0.04817 0.0000017 944,757.78 5,194.38
9.44
6.72
-34.28
914 GlobalToken GlobalToken GLT 0.03367 0.00000119 941,902.69 9,087.70
3.3
12.68
-49.3
915 Joincoin Joincoin J 0.3085 0.00001089 938,590.68 39.10
2.1
2.47
-33.99
916 bitGold bitGold BITGOLD 3726.56 0.1315 933,070.68 125,668.61
-1.02
-8.84
11.46
917 Beatcoin Beatcoin XBTS 0.6069 0.00002142 925,285.87 82,511.82
13.2
19.54
15.48
918 Shadow Token Shadow Token SHDW 0.1322 0.00000467 925,231.54 104.56
-2.2
-6.38
-46.08
919 GlobalCoin GlobalCoin GLC 0.01417 0.0000005 923,223.59 196.00
2.42
-35.27
-48.34
920 BumbaCoin BumbaCoin BUMBA 0.04078 0.00000144 921,055.10 5,421.53
2.4
-3.11
-42.24
921 GoldPieces GoldPieces GP 0.7458 0.00002632 909,990.40 14,086.60
2.42
15.92
-1.03
922 Virta Unique Coin Virta Unique Coin VUC 0.01445 0.00000051 889,229.26 159.48
1.72
4.32
-44.62
923 Gold Pressed Latinum Gold Pressed Latinum GPL 3.45 0.0001219 885,749.31 4,556.76
1.04
-13.16
0.04
924 X-Coin X-Coin XCO 0.07144 0.00000252 884,736.70 79,150.67
-6.89
-8.28
-54.29
925 Digital Rupees Digital Rupees DRS 0.0017 0.00000006 868,334.75 8,380.45
22.06
-0.36
6.11
926 GPU Coin GPU Coin GPU 0.02126 0.00000075 860,614.16 6,758.81
15.84
13.95
-35.43
927 BitQuark BitQuark BTQ 0.09095 0.00000321 850,144.68 339.00
1.72
-29.21
156.8
928 Network Token Network Token NTWK 0.07126 0.00000252 831,665.63 8,734.50
-23.55
-46.93
-73.73
929 Bitgem Bitgem BTG 13.77 0.0004862 824,545.20 9,170.22
3.39
-12.59
-43.77
930 Solarflarecoin Solarflarecoin SFC 0.0578 0.00000204 813,967.05 6,590.91
19.95
23.69
-9.31
931 SproutsExtreme SproutsExtreme SPEX 0.0002833 0.00000001 812,176.44 153.93
2.42
2.19
-19.23
932 ARbit ARbit ARB 0.09888 0.00000349 804,016.22 9,280.00
2.05
21.13
283.82
933 TEKcoin TEKcoin TEK 0.0005666 0.00000002 801,269.80 29,681.32
9.8
75.98
-44.67
934 Torcoin Torcoin TOR 2.51 0.00008848 792,610.69 682.56
2.1
49.41
-7.54
935 HempCoin HempCoin HMP 0.0005666 0.00000002 768,737.60 3,215.46
1.72
13.13
9.98
936 FuzzBalls FuzzBalls FUZZ 0.1581 0.00000558 763,538.67 40,507.93
-10.23
-10.34
12.5
937 GBCGoldCoin GBCGoldCoin GBC 0.06665 0.00000235 757,322.18 314.37
2.72
838.12
926.16
938 BipCoin BipCoin BIP 0.4635 0.00001636 754,264.57 8,656.08
4.19
15.12
-23.97
939 Cthulhu Offerings Cthulhu Offerings OFF 0.2839 0.00001002 744,548.38 11,340.11
2.1
7.78
75.74
940 SOILcoin SOILcoin SOIL 0.1289 0.00000455 735,061.88 2,206.41
2.1
-27.7
-48.4
941 ReeCoin ReeCoin REE 0.0002867 0.00000001 733,987.51 68,326.52
1.19
-0.32
-58.79
942 EcoCoin EcoCoin ECO 0.6244 0.00002204 719,862.73 8,713.55
1.02
11.29
-27.24
943 Creatio Creatio XCRE 0.03417 0.00000121 701,134.23 11,286.20
-8.33
-9.17
-24.23
944 300 Token 300 Token 300 2323.25 0.082 696,975.09 33,707.83
2.1
-23.38
87.37
945 ZetaMicron ZetaMicron ZMC 0.001133 0.00000004 680,365.69 13,583.90
36.13
10.04
-16.69
946 Theresa May Coin Theresa May Coin MAY 0.02407 0.00000085 678,140.40 2,573.73
1.18
-11.48
-12.21
947 LiteCoin Ultra LiteCoin Ultra LTCU 0.6847 0.00002417 670,797.68 134,669.55
13.98
7.57
83.14
948 Sling Sling SLING 0.623 0.00002199 669,189.84 5.88
2.1
2.19
-21.67
949 Comet Comet CMT 0.7604 0.00002684 663,662.43 13,575.38
7.04
9.1
-28.77
950 Bolenum Bolenum BLN 0.06631 0.00000234 663,106.72 26,848.95
1.74
-7.76
-46.92
951 iDice iDice ICE 0.4179 0.00001475 656,574.10 1,327.10
-4.84
-29.99
-23.88
952 WMCoin WMCoin WMC 0.05666 0.000002 653,200.36 129.42
-0.85
1.07
-15.55
953 USDe USDe USDE 0.0005736 0.00000002 650,547.79 2,224.75
0.08
19.69
-18
954 Yacoin Yacoin YAC 0.005383 0.00000019 648,253.35 106.86
2.1
27
-11.27
955 Neuro Neuro NRO 0.01445 0.00000051 634,447.16 5,759.30
2.1
-13.53
-65.5
956 Flaxscript Flaxscript FLAX 0.1102 0.00000389 616,563.34 5,674.98
2.1
-0.87
-32.71
957 SACoin SACoin SAC 0.08783 0.0000031 616,338.59 0.09
1.72
56.96
-34.21
958 SecretCoin SecretCoin SCRT 0.1436 0.00000507 607,427.55 1,856.64
1.72
0
-55.07
959 Global Tour Coin Global Tour Coin GTC 0.01983 0.0000007 592,744.59 5,031.53
-6.21
-3.58
-50.57
960 Rupaya Rupaya RUPX 0.09522 0.00000336 586,466.36 5,213.97
-8.71
-20.86
-33.72
961 Bitcoin 21 Bitcoin 21 XBTC21 0.7364 0.00002599 584,008.91 9,194.87
-1.23
23.72
23.61
962 ExchangeN ExchangeN EXN 0.1135 0.00000401 578,876.66 19,908.93
9.87
36.84
23.52
963 Kronecoin Kronecoin KRONE 0.1303 0.0000046 576,868.72 14,633.27
-32.98
-50.32
-57.43
964 Spots Spots SPT 0.02572 0.00000091 576,372.29 11,088.14
-0.32
-3.74
-18.39
965 NevaCoin NevaCoin NEVA 0.2253 0.00000795 572,519.40 18,231.37
-5.78
-23.7
-53.13
966 Impact Impact IMX 0.0051 0.00000018 558,476.12 11,707.20
-20.22
1.3
-29.49
967 Acoin Acoin ACOIN 0.456 0.00001609 556,315.04 7,129.47
2.42
-24.55
-52.86
968 DIBCOIN DIBCOIN DIBC 0.1097 0.00000387 548,317.83 34,526.08
-2.06
152.97
123.52
969 BenjiRolls BenjiRolls BENJI 0.02648 0.00000093 536,899.94 5,358.50
-4.73
-31.91
-38.24
970 Master Swiscoin Master Swiscoin MSCN 0.0114 0.0000004 514,775.47 64,972.53
15.68
12.06
38.06
971 Vault Coin Vault Coin VLTC 0.01694 0.0000006 514,679.15 33,104.46
-6.72
165.87
37.75
972 Aerium Aerium AERM 0.3335 0.00001177 507,375.95 63,220.21
2.18
21.73
-47.29
973 eREAL eREAL EREAL 0.006902 0.00000026 479,353.60 0.00
0
-2.07
-68.22
974 BnrtxCoin BnrtxCoin BNX 0.017 0.0000006 468,503.77 9,784.31
-1.53
-4.76
-45.68
975 Debitcoin Debitcoin DBTC 0.0258 0.00000091 464,354.51 539.34
-7.03
-8.49
15.57
976 Luna Coin Luna Coin LUNA 0.2709 0.00000956 462,321.86 11,558.81
2.04
-25.94
-18.97
977 Franko Franko FRK 0.4958 0.0000175 461,487.07 84.10
-30.75
-27.18
-42.29
978 LeaCoin LeaCoin LEA 0.001417 0.00000005 460,032.36 652.20
1.72
2.28
-22.99
979 BOAT BOAT BOAT 0.02465 0.00000087 457,187.15 5,950.74
-0.33
-1.04
-31.39
980 Slevin Slevin SLEVIN 0.006516 0.00000023 456,152.30 3,379.70
1.72
15.26
5.65
981 AllSafe AllSafe ASAFE 0.0562 0.00000198 451,291.74 12,202.79
1.33
-19.06
-30.72
982 TajCoin TajCoin TAJ 0.05429 0.00000192 443,487.17 8,168.15
2.1
-24.63
-28.26
983 IslaCoin IslaCoin ISL 0.2893 0.00001021 437,873.31 17.99
2.42
-34.49
-43.95
984 HealthyWormCoin HealthyWormCoin WORM 0.003683 0.00000013 415,247.47 493.53
2.1
-8.08
-31.12
985 BoostCoin BoostCoin BOST 0.03485 0.00000123 413,148.14 183.64
2.42
-6.12
-12.09
986 Californium Californium CF 0.1697 0.00000599 410,369.62 81.92
2.1
3.64
-6.44
987 GuccioneCoin GuccioneCoin GCC 0.01983 0.0000007 402,315.60 686.65
2.1
-30.3
-4.21
988 AntiBitcoin AntiBitcoin ANTI 0.02295 0.00000081 400,811.49 978.12
2.1
1.03
-22.36
989 CybCSec CybCSec XCS 0.03258 0.00000115 385,580.24 143,400.05
-4.01
0.25
37.65
990 WARP WARP WARP 0.3471 0.00001225 380,119.51 126.39
2.1
1.53
-12.5
991 Useless Ethereum Token Useless Ethereum Token UET 0.0957 0.00000338 379,516.88 690.67
2.42
-11.16
-9.33
992 Enigma Enigma XNG 0.7369 0.00002601 368,956.01 6,262.89
-6.5
-60.41
-61.08
993 JavaScript Token JavaScript Token JS 0.04371 0.00000154 349,340.86 1,608.78
2.81
99.82
19.27
994 Uro Uro URO 0.2796 0.00000987 337,614.25 122.74
1.72
-35.85
5.48
995 Yellow Token Yellow Token YEL 0.02845 0.000001 336,875.78 271.58
-29.59
13.2
-86.33
996 AnarchistsPrime AnarchistsPrime ACP 0.07589 0.00000268 333,539.08 5,674.76
-0.01
-29.12
33.61
997 bitEUR bitEUR BITEUR 3.08 0.0001087 331,671.91 514,938.48
-1.4
-7.64
1.37
998 Ripto Bux Ripto Bux RBX 0.0008633 0.00000003 329,105.79 8.67
1.45
9.55
-34.69
999 Printerium Printerium PRX 0.0273 0.00000096 322,681.84 1,763.76
3.1
21.95
-14.32
1000 WomenCoin WomenCoin WOMEN 0.00718 0.00000025 317,522.43 12,054.20
1.72
-5.2
-33.29
1001 DAPPSTER DAPPSTER DLISK 0.003117 0.00000011 311,656.65 1,688.62
2.1
-13.46
27.06
1002 Iconic Iconic ICON 0.5213 0.0000184 309,085.59 8,345.92
2.12
-7.55
-20.1
1003 BillaryCoin BillaryCoin BLRY 0.034 0.0000012 305,736.54 63.76
1.72
-11.85
10.7
1004 Dreamcoin Dreamcoin DRM 0.1241 0.00000438 304,617.72 773.04
2.1
4.32
-6.05
1005 Asiadigicoin Asiadigicoin ADCN 0.01218 0.00000043 303,733.53 1,542.48
2.42
25.55
-6.74
1006 Crypto Crypto CTO 0.0221 0.00000078 281,255.88 75.15
1.72
-42.14
-37.12
1007 PlayerCoin PlayerCoin PLACO 0.007933 0.00000028 278,608.26 3,005.87
1.72
2.28
-28.81
1008 VectorAI VectorAI VEC2 0.01615 0.00000057 271,265.54 261.64
-1.07
-39.54
-73.52
1009 SocialCoin SocialCoin SOCC 0.1952 0.00000689 270,341.84 4,179.42
1.72
-3.98
0.17
1010 Skeincoin Skeincoin SKC 0.2159 0.00000762 269,865.17 22,083.35
6.14
0.91
4
1011 PonziCoin PonziCoin PONZI 0.3114 0.00001099 268,121.49 1,736.66
2.1
8.9
44.72
1012 Quebecoin Quebecoin QBC 0.01785 0.00000063 267,713.97 2,320.07
1.72
31.56
-17.86
1013 BeaverCoin BeaverCoin BVC 0.08585 0.00000303 267,434.88 186.60
2.1
-7.21
10.07
1014 Roofs Roofs ROOFS 0.001983 0.00000007 257,824.89 1,109.40
2.1
19.32
-55.73
1015 Destiny Destiny DES 0.1609 0.00000568 257,484.06 33.87
2.42
32.85
-2.08
1016 Dollar Online Dollar Online DOLLAR 0.3377 0.00001192 254,564.76 6,491.33
13.11
25.69
-3.25
1017 Artex Coin Artex Coin ATX 0.01325 0.00000047 248,807.65 1,534.44
1.66
-20.89
-21.66
1018 SwapToken SwapToken TOKEN 0.00001601 0.0000000006 245,335.11 197,321.95
-2.34
-43.49
-61.45
1019 RSGPcoin RSGPcoin RSGP 141.66 0.005 244,976.99 224.89
1.72
59.67
13.59
1020 PIECoin PIECoin PIE 0.02153 0.00000076 237,856.56 196.60
3.46
-14.65
-58.99
1021 PRCoin PRCoin PRC 0.01389 0.00000049 237,565.12 43,126.91
2.08
-1.69
-9.62
1022 VIP Tokens VIP Tokens VIP 0.002833 0.0000001 236,433.95 193.42
2.42
-25.16
-43.98
1023 iBank iBank IBANK 0.05156 0.00000182 233,398.57 1,384.64
4.57
22.46
32.6
1024 Metal Music Coin Metal Music Coin MTLMC3 0.002833 0.0000001 225,863.21 600.83
2.1
-43.18
-84.82
1025 GeertCoin GeertCoin GEERT 0.04415 0.00000156 224,764.15 6,668.71
-0.08
-10.78
-37.49
1026 Pulse Pulse PULSE 0.01558 0.00000055 222,817.95 32.42
1.72
-36.79
-51.17
1027 VapersCoin VapersCoin VPRC 0.0002833 0.00000001 221,027.34 1,190.70
2.1
-34.21
-45.69
1028 G3N G3N G3N 0.02805 0.00000099 212,103.95 216.69
2.1
68.76
-24.34
1029 PLNcoin PLNcoin PLNC 0.01218 0.00000043 208,201.67 267.91
1.72
-18.52
-34.36
1030 CryptoWorldX Token CryptoWorldX Token CWXT 0.0034 0.00000012 202,736.00 409.86
2.1
-16.98
-24.94
1031 BiosCrypto BiosCrypto BIOS 0.009633 0.00000034 200,574.93 571.85
-0.72
-2.66
-27.78
1032 Litecred Litecred LTCR 0.006561 0.00000023 198,315.06 724.31
-2.07
-20.45
-8.4
1033 Shilling Shilling SH 0.03598 0.00000127 196,316.99 692.05
-2.88
-6.2
28.69
1034 MindCoin MindCoin MND 0.01218 0.00000043 193,313.72 373.66
2.1
-1.66
-23.34
1035 Zonecoin Zonecoin ZNE 0.0714 0.00000252 184,345.87 1,286.16
81.79
14
3.98
1036 FlavorCoin FlavorCoin FLVR 0.008783 0.00000031 183,548.13 196.88
1.72
-29.66
-24.36
1037 Jewels Jewels JWL 0.009066 0.00000032 182,972.66 112.46
2.42
-46.39
-42.3
1038 Coupecoin Coupecoin COUPE 0.0008293 0.00000003 181,019.05 143,051.80
1.57
31.61
-51.29
1039 Wild Beast Block Wild Beast Block WBB 0.9877 0.00003486 179,675.48 883.52
4.98
-33.14
-56.08
1040 Speedcash Speedcash SCS 0.6837 0.00002413 179,003.69 294.30
2.1
1.45
0.63
1041 Blackstar Blackstar BSTAR 0.0002833 0.00000001 178,719.67 938.76
1.72
-48.86
-51.58
1042 PosEx PosEx PEX 0.07196 0.00000254 176,546.24 690.62
2.15
-11.03
33.08
1043 Bitvolt Bitvolt VOLT 0.01162 0.00000041 175,550.91 37,605.17
4.24
-5.62
16.44
1044 Zayedcoin Zayedcoin ZYD 0.02805 0.00000099 175,133.52 122.70
-0.92
-25.61
-26.25
1045 MiloCoin MiloCoin MILO 0.01613 0.00000057 173,990.00 1,360.21
2.12
-38.42
-56.38
1046 Veros Veros VRS 0.0003542 0.00000001 172,379.69 91,048.68
-16.31
10.67
-42.91
1047 Ride My Car Ride My Car RIDE 0.0017 0.00000006 172,164.82 557.23
2.42
-23.36
-37.68
1048 GameBet Coin GameBet Coin GBT 0.007933 0.00000028 168,677.46 176.97
2.1
-41.56
-34.62
1049 Credence Coin Credence Coin CRDNC 0.04852 0.00000171 166,274.35 3,585.06
1.72
-13.44
-35.93
1050 Braincoin Braincoin BRAIN 0.01643 0.00000058 165,879.18 773.21
1.72
7.91
-36.67
1051 TAGRcoin TAGRcoin TAGR 0.00425 0.00000015 164,340.49 260.98
2.1
-18.9
6.83
1052 Project-X Project-X NANOX 2011595.29 71 157,434.93 212,026.16
2.1
-30.92
267.97
1053 BowsCoin BowsCoin BSC 0.02833 0.000001 157,247.23 49.75
2.1
-30.37
-35.65
1054 Unrealcoin Unrealcoin URC 0.0221 0.00000078 155,234.34 733.06
-1.65
3.61
-62.56
1055 EGO EGO EGO 0.00255 0.00000009 152,994.23 701.24
2.42
3.34
-48.16
1056 Cabbage Cabbage CAB 0.01445 0.00000051 151,719.81 1,706.03
2.1
0.56
57.62
1057 Coimatic 3.0 Coimatic 3.0 CTIC3 0.06685 0.00000236 151,038.15 7,792.39
-11.26
7.16
-47.18
1058 JobsCoin JobsCoin JOBS 0.001417 0.00000005 150,188.54 2,283.46
-3.37
-26.94
-12.37
1059 Coimatic 2.0 Coimatic 2.0 CTIC2 0.01107 0.00000039 149,850.18 7,608.89
1.32
27.04
9.62
1060 Argus Argus ARGUS 0.1294 0.00000457 148,551.06 14,966.69
-13.21
3.03
-41.7
1061 Xonecoin Xonecoin XOC 0.34 0.000012 142,793.96 40.68
1.72
-3.71
1.54
1062 BioBar BioBar BIOB 0.1493 0.00000527 132,252.85 3,374.34
2.1
-6.77
57.51
1063 KingN Coin KingN Coin KNC 65.48 0.002311 131,526.73 2,879.17
1.72
-68.68
-11.14
1064 Orlycoin Orlycoin ORLY 0.0034 0.00000012 124,594.00 591.01
-0.3
-34.63
-25.44
1065 LetItRide LetItRide LIR 0.0034 0.00000012 124,013.60 20,052.60
1.72
2.28
7.7
1066 Tychocoin Tychocoin TYCHO 0.02352 0.00000083 118,152.76 33.99
2.1
-19.15
-75.98
1067 Steps Steps STEPS 0.006233 0.00000022 116,092.95 2,461.77
1.72
-61.39
-51.97
1068 Corethum Corethum CRTM 0.04397 0.00000155 109,925.86 1,311.34
2.81
50.45
-48.97
1069 CRTCoin CRTCoin CRT 1.36 0.000048 107,804.30 56.70
1.72
2.28
-19.23
1070 Elysium Elysium ELS 0.02692 0.00000095 107,796.89 2,621.10
-9.16
5.61
-10.61
1071 High Voltage High Voltage HVCO 0.0714 0.00000252 106,680.54 1,183.13
-0.22
-52.6
-18.23
1072 Save and Gain Save and Gain SANDG 0.03343 0.00000118 102,462.12 564.20
3.18
22.02
36.31
1073 P7Coin P7Coin P7C 0.002833 0.0000001 99,787.33 2,148.62
7.85
-7.1
64.48
1074 ImpulseCoin ImpulseCoin IMPS 0.004817 0.00000017 97,512.64 143.12
-0.37
-13.14
-27.61
1075 OsmiumCoin OsmiumCoin OS76 0.1048 0.0000037 93,721.50 27.48
2.42
1.45
-23.78
1076 CryptoEscudo CryptoEscudo CESC 0.0005666 0.00000002 81,656.53 51.34
2.42
-48.9
-46.16
1077 Antilitecoin Antilitecoin ALTC 0.00255 0.00000009 80,354.94 1,988.11
1.72
-34.25
-19.23
1078 LevoPlus LevoPlus LVPS 0.04007 0.00000141 76,494.65 22,927.43
2.13
-3.94
-48.09
1079 CrevaCoin CrevaCoin CREVA 0.001983 0.00000007 72,172.50 32,172.11
-21.1
-8.63
-43.93
1080 Rawcoin Rawcoin XRC 0.09996 0.00000353 70,460.92 9,449.92
0.99
-13.27
-26.49
1081 SydPak SydPak SDP 0.425 0.000015 68,018.29 214.19
2.1
-2.36
2.14
1082 CaliphCoin CaliphCoin CALC 0.009628 0.00000034 64,041.91 1,142,289.91
-2.14
47.49
155.64
1083 Magnum Magnum MGM 0.01558 0.00000055 62,767.50 1,364.42
1.72
0.45
-28.31
1084 Concoin Concoin CONX 0.07621 0.00000269 56,723.90 3,254.88
1.72
24.49
2.22
1085 Ulatech Ulatech ULA 0.2802 0.00000989 56,548.54 162,975.43
1.72
-15.69
32.35
1086 GeyserCoin GeyserCoin GSR 1.06 0.00003741 49,672.62 2,509.69
2.1
12.19
-12.17
1087 AgrolifeCoin AgrolifeCoin AGLC 0.00595 0.00000021 48,526.63 316.75
1.72
-23.29
-50.55
1088 FuturXe FuturXe FXE 0.2047 0.00000722 48,180.86 2,488.08
1.72
-20.94
-57.81
1089 NodeCoin NodeCoin NODC 0.02805 0.00000099 47,079.33 1,098.16
-21.47
-8.86
-29.33
1090 Lex4All Lex4All LEX 0.03494 0.00000123 34,940.26 3.88
7.75
23.67
16.52
1091 Selfiecoin Selfiecoin SLFI 0.0002833 0.00000001 30,551.43 765.20
1.72
2.33
-19.23
1092 Tristar Coin Tristar Coin TSTR 0.0051 0.00000018 25,641.46 8,436.15
14.43
-7.95
-34.11
1093 EXRNchain EXRNchain EXRN 0.0001576 0.000000006 23,643.40 66,183.23
0.66
16.96
-42.95
1094 Sojourn Sojourn SOJ 0.0357 0.00000126 17,320.71 0.36
2.1
-35.56
0
1095 HarmonyCoin HarmonyCoin HMC 0.02501 0.00000088 14,033.40 21,577.58
0.31
-0.98
-35.17
1096 CCMiner CCMiner CCM100 0.003774 0.00000013 12,679.95 11.38
7.16
20.53
-78.26
1097 BurstOcean BurstOcean OCEAN 0.04025 0.00000142 8,525.75 2.42
7.16
-7.87
-74.81
1098 Ebittree Coin Ebittree Coin EBT 0.005383 0.00000019 6,806.77 1,757.77
-12.15
0.34
-52.96
1099 Digital Credits Digital Credits DGCS 0.00085 0.00000003 4,951.95 1,958.20
2.42
-48.9
-71.1
1100