English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

BlockchainStat?????

????? ?? ???? ???? ?? ?? ??? ????????

# ? ?? ?? (TRY) ?? (BTC) ???? (TRY) 24H??? (TRY) 1h??? 24h??? 7d???
1 Bitcoin Bitcoin BTC 17614.57 1 306,938,498,430.46 19,363,096,023.17
0.76
0.67
-5.58
2 XRP XRP XRP 1.57 0.00008929 64,344,493,039.94 1,739,685,325.04
0.62
1
-4.31
3 Ethereum Ethereum ETH 468.2 0.02659 48,609,924,839.63 8,226,525,202.18
1.23
2.73
-5.03
4 Stellar Stellar XLM 0.5293 0.00003006 10,138,229,398.98 498,845,525.60
0.83
0.23
-16.92
5 Tether Tether USDT 5.36 0.0003045 9,953,532,294.64 12,516,192,173.38
0
-0.31
-1.63
6 EOS EOS EOS 10.45 0.0005933 9,468,221,761.20 2,919,311,585.76
0.6
5.5
7.45
7 Litecoin Litecoin LTC 139.52 0.007923 8,313,471,416.31 1,849,231,357.21
0.25
9.37
3.63
8 Bitcoin Cash Bitcoin Cash BCH 435.96 0.02476 7,634,865,831.75 433,801,468.77
-0.24
0.35
-22.82
9 Bitcoin SV Bitcoin SV BSV 408.75 0.0232 7,158,047,825.65 442,947,032.54
-2.51
8.23
-21.44
10 TRON TRON TRX 0.06956 0.00000395 4,623,006,776.46 228,504,517.41
0.51
0.61
-3.53
11 Cardano Cardano ADA 0.1554 0.00000883 4,029,779,737.23 49,106,757.02
0.79
2.1
-4.81
12 Monero Monero XMR 216.47 0.01229 3,603,865,277.02 62,821,975.64
0.44
5.12
-11.74
13 IOTA IOTA MIOTA 1.21 0.00006881 3,367,999,997.34 43,176,046.45
1.36
5.36
-3.72
14 Binance Coin Binance Coin BNB 25.11 0.001426 3,284,824,097.67 74,204,102.94
1.3
2.47
-0.19
15 Dash Dash DASH 342.71 0.01946 2,915,632,435.07 598,230,102.74
0.56
7.38
-7.38
16 NEM NEM XEM 0.3199 0.00001817 2,878,973,081.36 53,357,315.16
0.89
-2.86
-17.09
17 Ethereum Classic Ethereum Classic ETC 20.22 0.001148 2,159,307,663.32 440,407,397.69
0.68
1.4
-2.95
18 NEO NEO NEO 31.81 0.001807 2,067,786,269.96 399,102,520.22
1.82
4.53
-2.82
19 Zcash Zcash ZEC 277.22 0.01574 1,513,442,643.33 556,642,600.10
1.42
2.85
-10.69
20 Maker Maker MKR 1838.67 0.1044 1,338,973,075.16 185,793.76
0.86
2.04
0.08
21 Dogecoin Dogecoin DOGE 0.01135 0.00000064 1,332,217,450.14 77,091,813.28
0.27
1.85
0.12
22 Waves Waves WAVES 12.98 0.0007373 1,298,206,445.36 180,322,447.68
-0.6
3.4
51.17
23 Tezos Tezos XTZ 2.08 0.0001182 1,264,092,016.56 7,016,292.88
0.12
2.05
-3.72
24 TrueUSD TrueUSD TUSD 5.44 0.0003089 1,152,112,488.01 198,122,560.46
-0.05
-0.01
-0.9
25 USD Coin USD Coin USDC 5.47 0.0003105 1,104,263,783.21 70,428,945.22
0.78
0.29
-0.25
26 Bitcoin Gold Bitcoin Gold BTG 59.96 0.003405 1,043,047,884.99 27,273,684.31
-0.16
2.46
-6.45
27 VeChain VeChain VEN 0.01867 0.00000106 1,035,323,412.80 17,244,023.76
1.86
2.12
-10.67
28 OmiseGo OmiseGo OMG 6.13 0.0003479 859,136,622.95 123,391,571.99
1.29
2.44
-12.27
29 Basic Attention Token Basic Attention Token BAT 0.6972 0.00003959 849,091,244.16 24,599,181.45
0.99
-1.19
-6.72
30 Qtum Qtum QTUM 9.33 0.0005297 831,143,854.25 368,317,781.65
0.83
1.54
6.54
31 Paxos Standard Token Paxos Standard Token PAX 5.39 0.0003057 829,032,236.32 271,510,787.95
0.08
0
-1.28
32 0x 0x ZRX 1.49 0.00008434 819,672,923.35 41,629,250.59
0.93
2.12
-14.56
33 Ontology Ontology ONT 2.53 0.0001435 735,866,759.94 51,325,346.54
-0.05
-0.92
-15.25
34 Decred Decred DCR 79.41 0.00451 713,749,661.90 5,745,089.31
0.93
-1.58
-13.03
35 Lisk Lisk LSK 6.15 0.0003494 695,450,004.89 16,850,702.51
0.6
1.39
-5.5
36 Bitcoin Diamond Bitcoin Diamond BCD 3.93 0.0002234 604,955,030.92 14,448,895.16
0.86
-1.93
2.53
37 Zilliqa Zilliqa ZIL 0.07116 0.00000404 573,505,488.38 17,338,391.34
1.43
3.29
-2.43
38 Nano Nano NANO 4.16 0.0002363 554,323,602.67 7,945,374.39
2
-0.65
-10.27
39 BitShares BitShares BTS 0.1977 0.00001123 529,510,968.26 9,479,942.41
1.84
3.69
-0.57
40 Bytecoin Bytecoin BCN 0.002806 0.00000016 516,543,819.42 934,539.93
0.37
1.43
-12.77
41 DigiByte DigiByte DGB 0.04587 0.0000026 512,997,965.02 5,310,797.57
1.13
7.27
-11.98
42 ICON ICON ICX 1.04 0.00005891 491,050,713.88 16,705,743.40
1.33
2.26
-9.43
43 Verge Verge XVG 0.03093 0.00000176 469,306,051.73 5,669,658.00
0.6
0.98
-4.85
44 Gemini Dollar Gemini Dollar GUSD 5.39 0.0003059 467,435,338.12 11,298,769.78
0.45
1.34
-1.83
45 Siacoin Siacoin SC 0.01208 0.00000069 464,614,589.00 1,855,679.01
1.35
1.82
-7.84
46 Aurora Aurora AOA 0.06967 0.00000395 455,824,786.68 2,134,856.63
1.29
-0.79
-14.2
47 Aeternity Aeternity AE 1.87 0.0001061 435,265,249.72 21,378,837.91
1.06
1.25
-10.6
48 ChainLink ChainLink LINK 1.12 0.00006371 392,631,832.78 7,034,137.07
0.86
2.02
-8.12
49 Pundi X Pundi X PSX 0.002527 0.00000014 390,341,383.19 3,156,541.46
-0.72
-0.73
-14.18
50 Bytom Bytom BTM 0.3812 0.00002165 382,173,852.19 7,332,998.75
0.91
2.03
3.35
51 Steem Steem STEEM 1.2 0.00006823 363,807,960.03 2,037,525.79
0.93
-2.63
-9.32
52 QASH QASH QASH 1.04 0.00005884 362,645,041.96 1,711,482.51
-2.69
-1.11
-7.74
53 Factom Factom FCT 39.66 0.002253 346,872,544.16 4,141,046.54
-2.2
2
-46.14
54 Augur Augur REP 31 0.00176 340,978,818.14 7,941,382.67
1.52
-0.46
-7.62
55 Stratis Stratis STRAT 3.41 0.0001938 338,281,280.97 5,187,250.38
0.78
11.89
-0.83
56 Populous Populous PPT 6.1 0.0003466 325,016,358.30 4,261,991.52
1.68
2.3
-12.36
57 Komodo Komodo KMD 2.85 0.000162 316,716,126.36 1,255,511.14
0.96
-4.67
-10.51
58 MaidSafeCoin MaidSafeCoin MAID 0.6966 0.00003956 315,263,523.41 1,239,248.69
0.82
0.92
-7.05
59 Holo Holo HOT 0.002343 0.00000013 312,092,422.15 4,884,580.84
1.05
3.26
-6.83
60 Dai Dai DAI 5.47 0.0003107 296,756,911.08 21,240,465.76
-0.31
-0.28
-0.28
61 Golem Golem GNT 0.3065 0.0000174 294,164,374.96 4,446,677.41
0.93
0.6
-14.02
62 Electroneum Electroneum ETN 0.03382 0.00000192 288,927,974.24 724,307.95
0.17
0.81
-2.92
63 Huobi Token Huobi Token HT 5.71 0.0003242 285,480,292.46 20,899,298.61
0.29
0.01
-4.83
64 Cryptonex Cryptonex CNX 5.09 0.0002889 282,846,254.78 26,651,356.76
-0.48
-1.62
-7.81
65 Revain Revain R 0.5588 0.00003173 270,697,701.06 11,564,735.53
-1.36
-8.83
-22.52
66 Status Status SNT 0.07755 0.0000044 269,135,698.56 18,953,275.52
0.27
6.69
-3.84
67 DEX DEX DEX 1.4 0.00007967 268,898,613.44 1,615,577.25
-5.32
16.53
59.53
68 TenX TenX PAY 2.27 0.0001291 260,043,643.42 6,351,113.58
-3.39
20.49
73.94
69 Bitcoin Private Bitcoin Private BTCP 12.47 0.0007079 256,017,208.75 283,924.55
1.26
0.98
28.47
70 Decentraland Decentraland MANA 0.2424 0.00001376 254,528,151.80 11,448,975.28
2.17
1.91
-22.79
71 IOST IOST IOST 0.02082 0.00000118 249,949,634.26 12,410,042.54
1.42
3.33
-4.13
72 Ardor Ardor ARDR 0.2462 0.00001398 245,971,888.97 1,569,344.31
0.34
-1.94
-12.32
73 KuCoin Shares KuCoin Shares KCS 2.58 0.0001466 232,721,347.28 264,151.61
0.52
0.96
-4.74
74 Insight Chain Insight Chain INB 1.32 0.00007465 218,242,971.92 5,565,627.13
-0.08
-4.91
-3.14
75 Polymath Polymath POLY 0.7451 0.00004232 213,776,326.75 14,616,122.49
1.56
2.07
16.37
76 Waltonchain Waltonchain WTC 5.05 0.000287 203,995,024.92 25,792,743.94
1.05
1.61
1.68
77 Nexo Nexo NEXO 0.3493 0.00001983 195,629,035.23 7,942,444.37
0.59
-0.41
-13.01
78 Elastos Elastos ELA 13.66 0.0007752 195,243,216.07 3,289,284.27
0.73
0.59
-1
79 WAX WAX WAX 0.2049 0.00001164 191,743,814.23 1,758,478.95
0.35
-0.01
-31.7
80 Linkey Linkey LKY 3.81 0.0002216 190,281,877.86 0.00
0
-1.57
4.98
81 STASIS EURS STASIS EURS EURS 6.16 0.0003493 186,996,769.34 520,178.13
0.01
2.57
0.31
82 QuarkChain QuarkChain QKC 0.2312 0.00001312 185,364,680.32 22,478,046.27
0.31
4.86
1.23
83 Dentacoin Dentacoin DCN 0.0005547 0.00000003 181,285,645.90 211,149.76
-3.83
12.55
41.78
84 ODEM ODEM ODE 0.8299 0.0000471 180,913,950.25 2,770,657.94
0.62
-1.34
-24.79
85 Metaverse ETP Metaverse ETP ETP 3.32 0.0001885 180,025,295.44 10,935,125.64
-1.35
1.83
-8.48
86 Ark Ark ARK 1.66 0.0000941 177,368,771.71 823,622.80
0.54
0.56
-4.79
87 HyperCash HyperCash HC 3.9 0.0002214 169,711,661.11 56,235,223.31
2.61
7.43
17.35
88 Wanchain Wanchain WAN 1.58 0.00008963 167,645,449.76 7,151,143.15
0.36
0.5
-12.74
89 MobileGo MobileGo MGO 1.66 0.00009408 165,650,998.52 34,087,798.78
1.03
-4.33
-38.67
90 Aion Aion AION 0.6237 0.00003542 165,471,002.86 3,475,492.26
2.36
0.93
-9.76
91 Ravencoin Ravencoin RVN 0.06651 0.00000377 164,077,849.54 6,114,261.46
1.76
0.87
-9.88
92 Mithril Mithril MITH 0.3367 0.00001911 163,862,258.13 55,157,204.81
2.51
-2.08
-12.47
93 ReddCoin ReddCoin RDD 0.005527 0.00000031 159,212,323.78 762,534.03
-1.79
3.19
-12.98
94 THETA THETA THETA 0.2241 0.00001272 158,337,776.39 1,713,300.95
1.13
1.29
-10.04
95 Bancor Bancor BNT 2.6 0.0001477 157,630,967.83 5,531,862.67
1.21
1.09
-9.97
96 Mixin Mixin XIN 352.67 0.02003 156,910,153.77 46,084.94
1.07
2.89
11.42
97 aelf aelf ELF 0.5595 0.00003175 156,648,957.30 13,585,008.37
2.49
2.26
-3.35
98 GXChain GXChain GXS 2.53 0.0001434 151,546,904.28 37,097,775.33
0.31
0.52
-9.49
99 PIVX PIVX PIVX 2.66 0.000151 150,941,513.59 399,052.76
-0.4
2.17
-17.04
100 MOAC MOAC MOAC 2.41 0.0001369 150,628,639.98 75,620.02
2.71
8.44
-32.39
101 Crypto.com Crypto.com MCO 9.19 0.0005218 145,120,357.63 24,094,495.66
0.58
0.43
-11.96
102 Digitex Futures Digitex Futures DGTX 0.1978 0.00001122 144,628,931.29 1,589,951.86
4.31
13.69
9.53
103 Loopring Loopring LRC 0.1806 0.00001026 142,525,992.38 1,352,220.99
0.68
0.05
-5.5
104 DigixDAO DigixDAO DGD 71.09 0.004038 142,189,795.93 714,812.51
1.7
5.85
-6.39
105 Nxt Nxt NXT 0.1363 0.00000774 136,191,063.50 1,940,171.55
0.31
1.32
-9.6
106 Power Ledger Power Ledger POWR 0.3452 0.0000196 135,104,352.31 2,512,028.27
1.04
1.67
-7.67
107 ZCoin ZCoin XZC 23.46 0.001333 135,099,224.29 1,427,363.83
0.45
1.15
-15.76
108 ProximaX ProximaX XPX 0.02197 0.00000125 133,981,905.90 7,835,123.20
1.07
-0.29
-0.04
109 XYO Network XYO Network XYO 0.02392 0.00000136 133,106,473.45 388,299.44
-2.21
6.85
-6.11
110 Loom Network Loom Network LOOM 0.2185 0.0000124 132,385,321.45 3,517,007.31
1.96
5.72
-12.74
111 Enjin Coin Enjin Coin ENJ 0.1725 0.00000979 131,269,038.32 6,471,653.35
6.45
14.91
18.31
112 Centrality Centrality CENNZ 0.1627 0.00000924 130,424,867.48 79,670.33
0.56
1.71
-12.09
113 ARBITRAGE ARBITRAGE ARB 29.55 0.001677 128,817,603.22 985,120.65
5.69
31.79
114.18
114 MonaCoin MonaCoin MONA 1.99 0.0001132 128,380,428.76 2,224,468.25
0.07
3.38
-25.81
115 Veritaseum Veritaseum VERI 62.76 0.003564 127,813,036.92 7,866,651.71
2.29
23.47
-2.84
116 Nectar Nectar NEC 1.55 0.00008791 127,567,337.15 14,302.49
0.53
1.04
1.64
117 SysCoin SysCoin SYS 0.2306 0.0000131 125,681,979.71 12,925,164.29
0.38
-13.97
30.97
118 Horizen Horizen ZEN 23.18 0.001316 124,624,888.75 1,285,709.20
1.55
-0.3
-11.43
119 WaykiChain WaykiChain WIC 0.589 0.00003345 123,697,923.97 428,061.38
0.51
-0.09
-5.17
120 Nebulas Nebulas NAS 2.71 0.000154 123,394,866.56 3,896,059.12
1.28
1.1
-13.71
121 Endor Protocol Endor Protocol EDR 0.1783 0.00001012 122,302,941.52 3,787,673.80
0.45
13.42
-10.71
122 Credo Credo CREDO 0.2184 0.00001239 120,080,851.23 1,301.18
-7.66
-11.16
17.64
123 Kin Kin KIN 0.0001493 0.000000008 112,863,833.13 2,320,852.92
0.85
-9.17
1.87
124 BOScoin BOScoin BOS 0.2431 0.0000138 111,042,586.67 452,904.31
1.59
-6.07
-12.87
125 Eidoo Eidoo EDO 3.7 0.0002102 108,322,885.30 1,197,776.00
0.23
-0.46
8.51
126 Swarm Swarm SWM 1.57 0.00008933 108,259,015.70 2,631,919.04
1.34
27.73
169.72
127 FunFair FunFair FUN 0.01932 0.0000011 107,582,749.98 2,740,779.46
1.51
1.62
-11.07
128 Nasdacoin Nasdacoin NSD 5.56 0.0003153 104,977,833.66 500,350.46
0.83
4.06
-20.57
129 SingularityNET SingularityNET AGI 0.1909 0.00001084 103,036,089.45 1,435,399.52
-0.77
5.84
-8.59
130 Byteball Bytes Byteball Bytes GBYTE 150.38 0.00854 102,107,097.07 19,995.99
-0.6
-1.83
-0.83
131 Gold Bits Coin Gold Bits Coin GBC 0.9623 0.00005602 101,975,324.12 0.00
0
-1.72
-28.92
132 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 1.23 0.00007061 100,627,818.77 126,834.25
0
1.25
-0.53
133 CyberMiles CyberMiles CMT 0.1231 0.00000699 98,482,933.07 3,385,912.63
0.93
-1.65
-13.82
134 BHPCash BHPCash BHPC 2.89 0.0001642 97,645,917.86 0.00
2.96
-4.93
-12.41
135 Maximine Coin Maximine Coin MXM 0.05925 0.00000336 96,503,286.57 4,159,416.65
0.19
2.11
-2.46
136 SmartCash SmartCash SMART 0.09087 0.00000516 95,757,980.31 3,976,689.38
0.15
-23.26
4.05
137 SIRIN LABS Token SIRIN LABS Token SRN 0.191 0.00001084 93,939,603.62 3,168,011.31
0.88
0.46
-26.47
138 Bibox Token Bibox Token BIX 0.8997 0.00005109 93,912,466.95 2,289,928.61
1.15
0.4
-4.4
139 Gas Gas GAS 9.07 0.000515 91,837,458.58 1,119,692.12
1.19
4.14
-5.26
140 Smartlands Smartlands SLT 17.73 0.001006 90,416,605.37 5,093,622.89
0.29
-16.17
-24.32
141 Storj Storj STORJ 0.6639 0.0000377 90,146,896.18 1,740,164.58
1.24
2.42
-3.83
142 Kyber Network Kyber Network KNC 0.6714 0.00003813 90,059,971.94 7,985,215.22
0.99
4.57
-7.75
143 Civic Civic CVC 0.261 0.00001482 89,438,875.35 1,983,633.82
1.04
0.04
-12.8
144 Nuls Nuls NULS 2.21 0.0001253 88,238,945.41 16,970,101.22
0.75
1.84
4.42
145 Dragonchain Dragonchain DRGN 0.3701 0.00002102 88,235,464.15 1,357,583.09
0.62
1.71
-11.5
146 Moeda Loyalty Points Moeda Loyalty Points MDA 4.42 0.0002511 86,796,314.21 67,884,802.63
5.03
14.9
30.17
147 Substratum Substratum SUB 0.2253 0.0000128 86,303,192.83 1,082,731.35
0.63
10.25
-7.21
148 SALT SALT SALT 1.07 0.0000607 86,295,999.66 5,904,745.53
0.09
0.59
-6.92
149 Enigma Enigma XNG 1.15 0.00006527 86,003,992.16 1,901,537.59
1.43
-2.98
-17.59
150 PumaPay PumaPay PMA 0.004051 0.00000023 84,760,994.36 5,996,829.98
-2.88
14.82
6.85
151 Veros Veros VRS 1.52 0.00008615 83,494,539.63 8,711,404.16
0.04
17.32
587.48
152 Dynamic Trading Rights Dynamic Trading Rights DTR 0.06783 0.00000385 82,555,414.58 1,075.33
1.44
-1.55
4.14
153 Bread Bread BRD 0.9275 0.00005267 82,296,835.76 167,927.26
1.01
1.6
-12.08
154 Genesis Vision Genesis Vision GVT 18.57 0.001054 82,216,160.63 21,592,891.89
-1.45
17.83
-1.93
155 Credits Credits CS 0.5354 0.00003039 81,617,340.89 6,542,955.42
-0.15
-1.52
3.16
156 Dent Dent DENT 0.004684 0.00000027 80,752,566.77 1,607,871.40
0.37
4.26
-6.25
157 Pillar Pillar PLR 0.3084 0.00001752 79,989,950.76 12,913.80
1.02
4.21
34.83
158 GoChain GoChain GO 0.1215 0.0000069 79,577,391.87 3,111,694.14
1.86
1.86
-11.89
159 OneRoot Network OneRoot Network RNT 0.2882 0.00001636 78,601,094.04 627,433.04
1.92
1.56
10.48
160 Nexus Nexus NXS 1.31 0.00007428 78,098,816.25 483,315.08
0.35
4.02
-0.3
161 Unobtanium Unobtanium UNO 390.28 0.02216 77,925,981.58 97,843.07
0.56
9.67
-0.18
162 Groestlcoin Groestlcoin GRS 1.08 0.00006154 77,491,435.50 1,383,224.37
0.41
-2.08
-12.77
163 Request Network Request Network REQ 0.1055 0.00000599 76,981,964.54 727,180.03
1.52
1.12
-5.53
164 Optimal Shelf Availability Token Optimal Shelf Availability Token OSA 0.2412 0.00001369 76,829,636.59 7,386,977.68
4.58
11.22
5.79
165 Cortex Cortex CTXC 0.5084 0.00002885 76,153,118.75 9,918,314.13
0.92
-0.01
-9.91
166 Iconomi Iconomi ICN 0.7677 0.0000436 75,945,745.04 7,098.97
0.1
-3.36
-0.26
167 Tokenomy Tokenomy TEN 0.3731 0.00002119 74,621,047.58 2,199,838.12
0.61
-3.41
-10.69
168 Emercoin Emercoin EMC 1.69 0.00009594 71,151,255.23 495,775.53
0.57
9.24
-1.49
169 Dropil Dropil DROP 0.003202 0.00000018 70,605,737.93 509,337.07
-4.24
-10.49
-43.52
170 PRIZM PRIZM PZM 1.01 0.00005748 69,985,740.96 38,174.29
0.32
8.22
-13.62
171 iExec RLC iExec RLC RLC 0.87 0.00004941 69,663,405.19 1,378,275.64
0.6
3.88
-9.18
172 APIS APIS APIS 0.01426 0.00000081 69,503,412.03 15,610,337.16
1.81
11.37
-2.93
173 Telcoin Telcoin TEL 0.001985 0.00000011 69,293,806.88 89,078.12
0.04
-0.65
-6.15
174 Neblio Neblio NEBL 4.95 0.000281 68,446,262.06 291,316.35
-0.13
3.31
-2.38
175 BnkToTheFuture BnkToTheFuture BFT 0.1085 0.00000616 68,329,283.12 302,667.13
0.27
1.98
10.05
176 Quant Quant QNT 6.99 0.0003966 68,319,901.41 8,016,512.43
1.8
5.53
-11.44
177 Santiment Network Token Santiment Network Token SAN 1.08 0.00006129 67,628,541.28 1,991,229.69
0.81
1.85
1.07
178 THEKEY THEKEY TKY 0.01332 0.00000076 67,401,615.66 657,782.03
6.38
7.56
-20.42
179 BridgeCoin BridgeCoin BCO 2.48 0.000141 67,036,056.47 190,107.35
1.27
-3.34
33.99
180 Peercoin Peercoin PPC 2.65 0.0001502 66,391,594.12 1,145,486.90
0.84
-5.22
-14.11
181 Republic Protocol Republic Protocol REN 0.1059 0.00000601 66,316,159.65 5,253,666.15
0.74
3.78
-26.73
182 Fusion Fusion FSN 2.23 0.0001263 66,113,876.42 1,932,757.54
-7.73
-14.91
-35.88
183 Gnosis Gnosis GNO 59.71 0.003391 65,951,356.79 1,994,094.08
-0.01
23.33
-21.34
184 Buggyra Coin Zero Buggyra Coin Zero BCZERO 0.03927 0.00000223 65,913,277.49 74,247.45
0.53
18.17
122.2
185 Wagerr Wagerr WGR 0.3564 0.00002024 65,225,988.66 55,036.69
0.92
17.42
-1.78
186 ETERNAL TOKEN ETERNAL TOKEN XET 0.9485 0.00005383 64,430,458.92 319,851.58
0.58
1.32
-16.94
187 Cindicator Cindicator CND 0.04446 0.00000252 64,283,811.48 232,237.62
0.35
-1.57
-15.68
188 Particl Particl PART 7.95 0.0004513 64,125,674.28 369,462.49
0.62
6.84
-23.45
189 Energi Energi NRG 5.86 0.0003324 63,719,353.76 95,315.16
0.78
0.11
-18.55
190 Storm Storm STORM 0.01378 0.00000078 62,949,952.24 1,114,316.60
1.75
2.16
-11.22
191 Neumark Neumark NEU 1.35 0.00007681 62,386,154.30 32,045.10
0.47
-7.49
-10.76
192 TokenClub TokenClub TCT 0.1293 0.00000734 62,258,570.66 539,940.36
0.6
2.67
9.49
193 Mainframe Mainframe MFT 0.01404 0.0000008 62,207,526.47 1,904,961.80
1.46
1.42
-12.87
194 DMarket DMarket DMT 1.23 0.00006995 61,891,595.36 3,856,582.37
1.21
-0.34
1.87
195 Gifto Gifto GTO 0.1152 0.00000654 61,281,495.04 18,920,016.76
1.52
0.97
-3.82
196 CRYPTO20 CRYPTO20 C20 1.5 0.00008507 60,258,862.65 50,048.10
2.05
-2.62
-9.5
197 Odyssey Odyssey OCN 0.01264 0.00000072 60,025,462.63 5,580,503.41
1.13
-2.59
-22.83
198 Vertcoin Vertcoin VTC 1.26 0.00007141 59,487,063.41 364,911.04
1.45
0.47
-4.56
199 Vitae Vitae VITAE 5.52 0.0003135 59,433,959.43 46,396.09
0.46
3.03
-12.96
200 STACS STACS STACS 0.1232 0.00000699 59,143,523.60 836,881.32
1.1
0.35
9.56
201 IoTeX IoTeX IOTX 0.0385 0.00000219 58,718,552.32 7,993,812.35
1.64
5.29
-0.43
202 Tokenpay Tokenpay TPAY 3.72 0.0002114 58,537,339.03 731,723.55
0.12
7.3
-11.2
203 Po.et Po.et POE 0.02375 0.00000135 57,431,317.30 1,511,051.98
1.85
1.92
-11.11
204 Ignis Ignis IGNIS 0.07498 0.00000426 57,069,008.72 122,107.95
0.55
-1.09
-16.55
205 TrueChain TrueChain TRUE 1.21 0.00006894 56,386,145.23 67,427,548.11
0.12
-1.35
2.34
206 Scry.info Scry.info DDD 0.1269 0.0000072 55,842,489.25 1,506,593.49
1.25
1.82
-9.74
207 OST OST OST 0.1225 0.00000696 55,784,986.76 1,810,941.71
0.96
4.04
3.5
208 Streamr DATAcoin Streamr DATAcoin DATA 0.08206 0.00000466 55,566,745.51 1,478,404.17
1.69
-0.18
-8.03
209 Everipedia Everipedia IQ 0.01232 0.0000007 55,516,602.48 289,996.81
1.81
0.52
-4.33
210 Aragon Aragon ANT 1.9 0.0001077 55,179,156.22 440,056.69
0.84
0.62
-22.1
211 Breezecoin Breezecoin BRZC 1.4 0.00007964 55,115,855.20 24,226.36
0.66
28.47
17.7
212 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.01704 0.00000097 54,070,103.81 5,191,901.75
1.45
-1.39
14.54
213 Cube Cube AUTO 0.00798 0.00000045 54,063,071.56 5,094,876.55
0.39
-3.6
-2.73
214 AMO Coin AMO Coin AMO 0.005975 0.00000034 53,606,554.38 803,719.82
-0.92
-0.34
-3.1
215 Bezant Bezant BZNT 0.1066 0.00000605 53,522,392.62 3,711,230.98
0.61
3.48
-17.93
216 Noah Coin Noah Coin NOAH 0.001602 0.00000009 52,380,056.36 748,206.93
-1.66
-2.29
-16.06
217 Matrix AI Network Matrix AI Network MAN 0.346 0.00001965 51,906,953.57 3,261,273.28
-0.3
-2.82
-9.18
218 Darico Ecosystem Coin Darico Ecosystem Coin DEC 1.01 0.00005713 51,883,260.62 679,358.83
2.33
-7.03
-12.72
219 UTRUST UTRUST UTK 0.1149 0.00000653 51,724,957.13 255,704.08
0.79
0.8
0.09
220 Skycoin Skycoin SKY 4.69 0.0002663 51,575,139.55 933,917.14
1.41
0.83
-6.18
221 Gulden Gulden NLG 0.1239 0.00000704 51,418,718.83 88,481.73
0.05
1.14
2.06
222 NavCoin NavCoin NAV 0.798 0.00004532 50,879,112.70 20,206,981.87
-0.56
-4.69
13.76
223 CasinoCoin CasinoCoin CSC 0.001409 0.00000008 50,670,006.41 4,182.37
0.56
34.24
32.22
224 TomoChain TomoChain TOMO 0.9261 0.00005256 50,588,027.82 2,057,196.53
1.17
1.82
12.6
225 ZrCoin ZrCoin ZRC 12.59 0.0007149 49,605,657.90 186,133.33
-0.18
2.06
17.03
226 Genaro Network Genaro Network GNX 0.08333 0.00000473 49,472,785.31 948,164.39
1.65
-1.71
-24.02
227 Safe Exchange Coin Safe Exchange Coin SAFEX 0.03204 0.00000182 49,449,682.40 22,525.34
0.52
0.98
-8.66
228 WhiteCoin WhiteCoin XWC 0.1959 0.00001113 49,011,097.20 576,598.91
-0.07
0.35
-8.03
229 Moss Coin Moss Coin MOC 0.2259 0.00001282 48,731,126.60 401,826.56
0.3
0.28
15.51
230 SaluS SaluS SLS 48.03 0.002728 48,592,053.18 63,682.61
0.52
0.88
-9.76
231 Einsteinium Einsteinium EMC2 0.221 0.00001255 48,196,101.36 579,493.20
0.89
-0.64
-17.71
232 Ubiq Ubiq UBQ 1.12 0.0000638 47,870,713.45 67,261.87
0.56
1.77
-15.53
233 RChain RChain RHOC 0.1264 0.00000718 47,247,894.99 465,894.08
1
-2.8
-31.19
234 High Performance Blockchain High Performance Blockchain HPB 1.24 0.00007017 46,981,575.87 7,136,345.41
0.36
1.95
-11.76
235 Nucleus Vision Nucleus Vision NCASH 0.008468 0.00000048 46,890,660.79 611,846.81
0.33
0.95
-9.79
236 United Traders Token United Traders Token UTT 1.25 0.00007097 46,717,997.77 1,094.37
0.43
-10.63
2.23
237 Raiden Network Token Raiden Network Token RDN 0.9245 0.0000525 46,428,033.97 2,940,733.09
2.36
3.82
-11.48
238 Own Own CHX 0.6337 0.00003596 46,077,976.85 1,303,373.29
1.9
10.57
19.1
239 SmartMesh SmartMesh SMT 0.03258 0.00000185 46,060,001.96 184,384.55
0.18
0.42
0.02
240 Quantum Resistant Ledger Quantum Resistant Ledger QRL 0.8783 0.00004988 45,670,733.72 52,983.64
1.24
1.29
-2.59
241 Ethos Ethos BQX 0.5158 0.00002929 45,294,897.03 3,280,768.45
1.16
13.03
5.3
242 Ambrosus Ambrosus AMB 0.305 0.00001732 44,103,506.65 7,333,156.53
0.95
3.25
-0.05
243 MediBloc [QRC20] MediBloc [QRC20] MED 0.01473 0.00000084 43,709,180.12 128,131.57
0.67
5.18
11.32
244 Bluzelle Bluzelle BLZ 0.2182 0.00001239 43,513,939.87 1,590,522.96
3.25
2.71
-9.53
245 COSS COSS COSS 0.3591 0.0000204 42,668,964.42 640,275.86
0.81
8.08
35.09
246 Cryptaur Cryptaur CPT 0.005783 0.00000033 42,473,874.35 58,600.97
1.3
2.24
-6.49
247 BLOCKv BLOCKv VEE 0.01812 0.00000103 42,287,887.06 248,160.90
0.32
2.23
2.11
248 E-Dinar Coin E-Dinar Coin EDR 0.04752 0.0000027 42,109,827.82 6,814,214.73
0.62
-0.16
-0.7
249 Wowbit Wowbit WWB 0.1506 0.00000855 41,831,702.45 422,158.24
2.54
5.25
-12.66
250 Namecoin Namecoin NMC 2.83 0.0001606 41,670,019.62 61,655.02
0.63
6.4
13.82
251 bitCNY bitCNY BITCNY 0.7868 0.00004468 41,640,377.95 105,872,927.31
0.08
0.61
-2.52
252 Quantstamp Quantstamp QSP 0.06642 0.00000377 40,998,935.55 298,506.52
1.58
-0.06
-13.13
253 Burst Burst BURST 0.0204 0.00000116 40,940,183.25 486,483.73
1.93
-3.61
-31.79
254 ETHLend ETHLend LEND 0.03715 0.00000211 40,870,901.33 1,434,229.45
0.14
3.7
0.63
255 BABB BABB BAX 0.001928 0.00000011 40,482,995.56 200,981.81
3.11
4.21
6.83
256 Blocknet Blocknet BLOCK 7.36 0.0004177 40,287,674.84 116,863.64
0.2
-2.22
-18.51
257 Jibrel Network Jibrel Network JNT 0.234 0.00001328 39,562,365.72 189,595.84
2.46
-1.79
-16.16
258 BitBay BitBay BAY 0.039 0.00000222 39,476,718.12 23,990.21
0.28
0.58
-12.85
259 Ruff Ruff RUFF 0.04189 0.00000238 39,398,816.20 439,816.43
1.35
1.96
-0.79
260 Quanta Utility Token Quanta Utility Token QNTU 0.001339 0.00000008 39,191,233.29 77,639.20
1.03
-8.13
2.78
261 Time New Bank Time New Bank TNB 0.01506 0.00000086 39,041,748.28 2,296,558.76
1.4
2.61
-8.07
262 Metal Metal MTL 1.19 0.00006746 38,929,838.36 1,788,425.19
0.28
2.34
-7.37
263 Insolar Insolar INS 1.2 0.00006788 38,848,600.00 4,290,520.94
0.89
-7.38
5.06
264 Apollo Currency Apollo Currency APL 0.002635 0.00000015 38,692,683.51 1,232,255.12
2.05
8.07
4.21
265 Sakura Bloom Sakura Bloom SKB 0.01495 0.00000085 38,618,960.17 2,801,000.14
1.87
0.7
44.38
266 DigitalNote DigitalNote XDN 0.005567 0.00000032 38,572,298.40 1,028,790.09
2.55
-0.07
-13.95
267 Crypterium Crypterium CRPT 0.4757 0.00002701 38,004,552.53 1,555,080.46
0.74
0.8
7.23
268 Loki Loki LOKI 1.19 0.00006743 37,755,092.58 74,696.53
2.94
13.03
-9.37
269 BOX Token BOX Token BOX 0.4923 0.00002794 37,476,066.05 9,447,087.18
1.23
2.2
-19.67
270 Steem Dollars Steem Dollars SBD 2.95 0.0001674 37,457,919.51 8,772,189.67
-1.58
-9.52
-10.8
271 Zipper Zipper ZIP 0.002302 0.00000013 37,289,585.27 5,848,360.68
0.78
-2.39
-15.27
272 NAGA NAGA NGC 0.6256 0.00003553 37,237,698.93 128,636.39
3.49
1.06
-6.1
273 LEOcoin LEOcoin LEO 0.3623 0.00002057 36,858,332.70 7,009,582.85
4.87
8.14
-9.24
274 Edgeless Edgeless EDG 0.3767 0.0000214 36,852,442.99 337,561.63
1.26
11.53
11.65
275 Fantom Fantom FTM 0.02896 0.00000164 36,772,996.22 2,611,895.87
-0.07
2.52
22.18
276 TrueDeck TrueDeck TDP 3.66 0.0002076 36,750,928.57 2,244,043.91
1.63
1.83
8.84
277 AurumCoin AurumCoin AU 123.25 0.006999 36,738,285.53 5,694.50
0.55
0.68
14.12
278 Timicoin Timicoin TMC 0.1183 0.00000671 36,413,305.29 52,926.59
5.52
-3.78
-4.19
279 Cred Cred LBA 0.07762 0.0000044 36,040,451.01 1,568,059.11
1.89
3.33
-8.78
280 CyberVein CyberVein CVT 0.03396 0.00000193 36,013,089.05 217,364.58
7.34
0.84
9.14
281 IoT Chain IoT Chain ITC 0.5724 0.0000325 35,880,554.40 3,076,619.07
1.15
-2.18
-3.22
282 district0x district0x DNT 0.05946 0.00000338 35,678,367.72 1,706,196.37
2.26
0.56
-20.01
283 Arcblock Arcblock ABT 0.353 0.00002003 34,791,665.42 16,837,535.68
-0.94
-2.11
-8.5
284 Cosmo Coin Cosmo Coin COSM 0.05176 0.00000294 34,719,342.09 278,766.79
1.06
-0.33
-16.77
285 Wings Wings WINGS 0.3553 0.00002018 34,618,600.09 707,695.53
1.39
2.87
-3.2
286 Modum Modum MOD 1.62 0.00009219 34,521,344.72 400,239.59
0.19
3.75
-4.93
287 LockTrip LockTrip LOC 3.71 0.0002108 34,497,860.96 4,450,606.42
0.85
3.24
-1.4
288 Loopring [NEO] Loopring [NEO] LRN 0.3037 0.00001723 34,497,238.73 193,847.90
0.62
0.92
-0.62
289 Envion Envion ENV 0.3078 0.00001747 34,276,009.71 41,805.22
1.03
16.69
34.01
290 SONM SONM SNM 0.09473 0.00000538 34,066,125.64 435,891.00
1.78
1.19
-9.6
291 Propy Propy PRO 0.5973 0.00003392 34,052,286.42 848,942.64
0.81
-1.79
-12.71
292 ToaCoin ToaCoin TOA 0.01034 0.00000059 33,978,638.18 130,056.47
2.85
4.21
58.37
293 Bitcoin Interest Bitcoin Interest BCI 1.85 0.0001049 33,857,389.46 2,831.86
-0.86
-2.2
0.19
294 ParkinGo ParkinGo GOT 3.24 0.0001838 33,663,023.54 28,189.30
0.08
-0.65
-4.6
295 DATA DATA DTA 0.004577 0.00000026 33,620,599.37 978,540.84
0.59
0.39
-8.82
296 Aston Aston ATX 0.04071 0.00000231 33,544,333.48 0.16
0.83
0.78
-3.29
297 AdEx AdEx ADX 0.4567 0.00002594 33,536,898.92 1,139,462.67
1.5
0.03
-1.71
298 Patron Patron PAT 0.1201 0.00000682 33,165,444.65 1,077,580.94
-1.15
16.01
32.87
299 WePower WePower WPR 0.06478 0.00000368 33,122,371.43 386,037.41
0.72
-1.4
-6.18
300 Viacoin Viacoin VIA 1.43 0.00008113 33,018,233.99 251,621.60
2.69
0.41
-4.04
301 Red Pulse Phoenix Red Pulse Phoenix RPX 0.03963 0.00000225 32,873,571.25 1,150,338.48
1.45
2.17
-13.53
302 Internet Node Token Internet Node Token INT 0.08897 0.00000505 32,808,140.72 2,638,107.32
0.94
3.05
-1.43
303 Rotharium Rotharium RTH 9.76 0.0005537 32,754,366.23 267,811.25
0.63
-1.78
-14.58
304 NIX NIX NIX 0.7741 0.00004393 32,643,716.86 110,868.62
0.93
-5.38
-22.17
305 TokenCard TokenCard TKN 1.36 0.00007745 32,623,553.44 11,215.52
1.24
3.13
-9.28
306 Nexty Nexty NTY 0.0002181 0.00000001 32,565,562.83 264,236.62
0.04
-2.15
-7.44
307 BitNewChain BitNewChain BTN 0.1809 0.00001027 32,513,161.54 73,125.93
0.52
24.1
6.63
308 Covesting Covesting COV 1.83 0.0001042 32,110,354.47 26,401.15
0.68
3.1
-1.78
309 Tripio Tripio TRIO 0.01405 0.0000008 31,620,462.24 1,363,825.35
0.96
-0.21
0.29
310 Selfkey Selfkey KEY 0.01268 0.00000072 31,444,242.87 414,901.94
1.05
1.22
-7.38
311 GINcoin GINcoin GIN 7.14 0.0004052 31,414,011.15 138,335.43
-2.04
-1.21
-8.14
312 Fortuna Fortuna FOTA 0.06569 0.00000373 31,029,677.82 3,544,527.75
0.13
6.01
2.24
313 OriginTrail OriginTrail TRAC 0.1083 0.00000615 30,920,841.49 17,173.81
0.51
1.7
-2.7
314 Counterparty Counterparty XCP 11.79 0.0006695 30,835,569.38 42,855.35
1.02
3.11
-0.31
315 Qubitica Qubitica QBIT 12.41 0.0007042 30,802,950.67 8,787.01
1.35
6.72
346.23
316 XtraBYtes XtraBYtes XBY 0.07115 0.00000404 30,593,077.32 5,068.35
1.28
2.12
-19.7
317 LoyalCoin LoyalCoin LYL 0.005708 0.00000032 30,560,866.27 1,766,000.82
2
-0.12
-11.3
318 DEW DEW DEW 0.2922 0.0000166 30,171,544.39 8,588.52
11.76
0.91
-1.56
319 Ripio Credit Network Ripio Credit Network RCN 0.06011 0.00000341 30,093,556.64 854,970.65
0.94
5.24
-5.39
320 Six Domain Chain Six Domain Chain SDA 0.04189 0.00000238 29,889,197.52 211,607.14
7.58
68.68
72.86
321 POA Network POA Network POA 0.1353 0.00000768 29,791,073.17 498,963.37
1.78
2
-12.17
322 Mobius Mobius MOBI 0.05783 0.00000328 29,787,838.66 62,839.47
1.51
5.74
-7.64
323 Bitcore Bitcore BTX 1.8 0.000102 29,772,996.37 992,663.95
0.35
24.25
22.52
324 Ecoreal Estate Ecoreal Estate ECOREAL 0.1884 0.00001069 29,646,335.34 8,446.41
1.12
29.84
80.32
325 SCRL SCRL SCRL 0.1965 0.00001115 29,629,234.78 1,437,039.59
-0.1
0.37
-20.19
326 Cashaa Cashaa CAS 0.0488 0.00000277 29,495,450.31 435,309.33
23.05
3.55
-18.03
327 VIBE VIBE VIBE 0.1133 0.00000643 29,455,010.83 351,899.63
0.88
2.95
-13.66
328 ZClassic ZClassic ZCL 5.32 0.0003022 29,302,527.32 203,544.35
3.27
5.14
-6.03
329 WaBi WaBi WABI 0.5463 0.00003102 29,299,528.82 322,747.37
0.68
4.1
-14.33
330 StakeNet StakeNet XSN 0.3902 0.00002215 29,185,038.80 469,350.20
0.13
0.88
-20.14
331 TTC Protocol TTC Protocol TTC 0.1041 0.00000591 29,151,454.56 1,438,364.95
0.94
-0.53
-19.32
332 Achain Achain ACT 0.03662 0.00000208 28,909,042.95 1,057,945.11
0.69
-0.33
-5.9
333 Lykke Lykke LKK 0.09059 0.00000514 28,699,652.36 0.00
0
0.78
-8.67
334 Clams Clams CLAM 8.5 0.0004829 28,637,622.63 24,737.41
1.29
-2.42
-11.91
335 CloakCoin CloakCoin CLOAK 5.47 0.0003106 28,602,450.63 363,196.99
0.54
-0.57
-8.05
336 Boolberry Boolberry XBB 2.29 0.0001301 28,489,017.32 9,068.50
0.45
2.15
-11.33
337 Asch Asch XAS 0.3038 0.00001725 28,357,888.05 1,279,387.37
-1.13
3.8
2.41
338 Hydro Hydro HYDRO 0.009666 0.00000055 28,263,143.04 944,958.81
-0.09
-1.85
-1.66
339 Tierion Tierion TNT 0.06515 0.0000037 27,915,215.45 1,315,767.20
0.09
0.5
1.41
340 Litecoin Cash Litecoin Cash LCC 0.04651 0.00000264 27,867,679.34 946,362.70
0.6
0.22
-11.4
341 SingularDTV SingularDTV SNGLS 0.04632 0.00000263 27,790,496.20 969,961.03
0.6
-1.37
-15.08
342 Dero Dero DERO 4.67 0.0002652 27,671,017.62 33,553.74
1.84
-0.6
7.02
343 Primas Primas PST 0.5207 0.00002957 27,436,689.62 3,662,220.93
9.26
6.92
13.67
344 Content Neutrality Network Content Neutrality Network CNN 0.0007028 0.00000004 27,434,672.74 366,732.71
0.11
2.53
-10.03
345 EvenCoin EvenCoin EVN 1.46 0.00008266 27,405,642.56 834,771.33
0.68
2.27
184.28
346 Electra Electra ECA 0.0009515 0.00000005 27,008,086.89 347,069.33
-0.03
1.64
-15.18
347 Restart Energy MWAT Restart Energy MWAT MWAT 0.05885 0.00000334 26,644,442.66 197,363.64
-0.03
-3.79
-4.87
348 BitKan BitKan KAN 0.007752 0.00000044 26,617,788.75 1,213,833.26
2.1
1.66
-15.62
349 Pascal Coin Pascal Coin PASC 1.11 0.00006276 26,517,615.34 18,777.89
-0.9
1.04
-15.43
350 FairCoin FairCoin FAIR 0.493 0.00002798 26,225,350.37 1,483.69
0.71
4.42
0.29
351 bitUSD bitUSD BITUSD 3.84 0.0002183 25,956,853.45 112,019.86
1.13
2.66
-1.93
352 NaPoleonX NaPoleonX NPX 1.01 0.00005739 25,612,262.28 467,061.16
1.83
6.15
-31.98
353 Travala.com Travala.com AVA 0.7278 0.00004131 25,539,751.22 26,213.16
1.03
6.54
22.49
354 VITE VITE VITE 0.06137 0.00000348 25,478,408.08 912,022.67
2.55
-3.21
-11.69
355 Refereum Refereum RFR 0.01027 0.00000058 25,443,112.71 2,393,450.83
0.31
3.65
-1.57
356 doc.com Token doc.com Token MTC 0.08231 0.00000467 24,979,938.76 1,868,512.62
0.69
1.3
-11.75
357 Primalbase Token Primalbase Token PBT 19707.74 1.12 24,634,677.09 40,076.14
-0.33
-17.92
24.04
358 Humanscape Humanscape HUM 0.0007515 0.00000004 24,292,993.23 210,766.93
0.27
6.09
1.63
359 MediShares MediShares MDS 0.02353 0.00000134 24,271,075.77 80,946.47
1.14
6.43
-4.88
360 QLC Chain QLC Chain QLC 0.1008 0.00000573 24,201,434.46 1,664,497.16
1.54
7.06
4.1
361 Lympo Lympo LYM 0.03188 0.00000181 24,020,087.07 884,428.57
1.4
2.27
-9.76
362 Linda Linda LINDA 0.002107 0.00000012 23,994,409.42 54,001.17
1.32
2.42
-1.53
363 Blox Blox CDT 0.0356 0.00000202 23,960,621.34 337,068.31
-1.8
-1.76
-12.84
364 DECENT DECENT DCT 0.4635 0.00002632 23,778,619.53 896,257.97
2.15
3.26
5.5
365 smARTOFGIVING smARTOFGIVING AOG 0.398 0.00002259 23,756,058.39 3,004.73
1.34
-3.01
-18.65
366 DAPS Token DAPS Token DAPS 0.0004531 0.00000003 23,635,110.06 63,965.90
-4.15
-2.42
-17.92
367 ION ION ION 1.1 0.00006249 23,580,536.34 17,857.83
0.71
-1.03
-4.76
368 Paccoin Paccoin PAC 0.00452 0.00000026 23,534,539.71 150,235.64
3.89
-0.56
16.01
369 Metronome Metronome MET 2.69 0.0001524 23,476,881.67 1,222,852.63
2.45
-0.67
-16.74
370 All Sports All Sports SOC 0.01592 0.0000009 23,355,101.91 524,019.69
1.47
0.53
-11.04
371 REPO REPO REPO 0.2111 0.00001198 23,216,977.93 16,748.83
0.97
0.34
-17.01
372 IHT Real Estate Protocol IHT Real Estate Protocol IHT 0.04162 0.00000236 23,210,154.88 313,799.34
-3.87
-5.51
-17.82
373 Omnitude Omnitude ECOM 0.4455 0.00002528 23,197,635.21 423,995.71
0.34
4.04
24
374 PCHAIN PCHAIN PAI 0.03126 0.00000177 23,191,686.49 961,011.77
0.25
-0.36
-17.62
375 LGO Exchange LGO Exchange LGO 0.1798 0.0000102 22,945,128.49 72,689.70
1.2
2.16
-5.82
376 Mercury Mercury MER 0.2291 0.00001301 22,907,059.91 308,009.51
5.25
0.86
-16.01
377 Aeon Aeon AEON 1.44 0.00008193 22,839,027.82 292,862.50
-3
2.76
17.93
378 Cofound.it Cofound.it CFI 0.07013 0.00000398 22,793,508.59 1,323.25
1.15
1.62
-3.23
379 CrypticCoin CrypticCoin CRYP 0.008952 0.00000051 22,772,267.00 1,219,741.34
2.01
1.18
-28.49
380 Presearch Presearch PRE 0.1444 0.0000082 22,378,820.18 81,892.03
-0.71
-1.43
-11
381 Blocktix Blocktix TIX 0.5587 0.00003173 22,347,521.01 1,679,729.02
1.67
2.97
-8.03
382 Bitcoin Green Bitcoin Green BITG 3.55 0.0002016 22,274,537.91 60,576.87
0.94
3.36
-9.79
383 Rublix Rublix RBLX 1.06 0.00006014 22,274,532.55 60,863.83
0.81
0.41
-4.4
384 Mothership Mothership MSP 0.1577 0.00000895 22,080,343.65 1,327.74
1.08
1.11
-17.41
385 Primecoin Primecoin XPM 0.846 0.00004805 21,897,118.84 176,561.63
-4.89
-4.95
-13.52
386 Game.com Game.com GTC 0.02871 0.00000163 21,859,136.08 2,609,881.60
1.33
0.66
2.25
387 Haven Protocol Haven Protocol XHV 3.4 0.0001929 21,654,696.50 576,866.60
0.45
-2.08
-25.3
388 Storiqa Storiqa STQ 0.002199 0.00000012 21,598,073.72 1,450,079.80
1.54
-4.54
-35.19
389 Metadium Metadium META 0.01985 0.00000113 21,548,778.21 1,258,951.84
0.76
-0.3
-21.94
390 SPINDLE SPINDLE SPD 0.006042 0.00000034 21,421,124.83 105,997.60
0.83
2.75
-5.28
391 PlayCoin [ERC20] PlayCoin [ERC20] PLY 0.1459 0.00000828 21,397,930.73 0.00
-4.16
0.07
-5.99
392 SophiaTX SophiaTX SPHTX 0.1105 0.00000627 21,348,731.78 761,175.51
1.06
-2.62
-9.54
393 FLO FLO FLO 0.1428 0.00000811 21,269,344.01 121,510.53
7.6
-0.21
22.55
394 CPChain CPChain CPC 0.05598 0.00000318 21,092,947.62 306,086.40
1.27
-4.61
2.82
395 Paragon Paragon PRG 0.3193 0.00001813 21,050,265.97 194,949.34
0.93
9.49
-15.05
396 GameCredits GameCredits GAME 0.3012 0.0000171 21,031,363.10 86,138.28
0.66
1.29
-10.37
397 Bottos Bottos BTO 0.0411 0.00000233 20,960,026.76 1,046,474.47
0.43
1.79
-5.16
398 Lamden Lamden TAU 0.1472 0.00000836 20,935,218.09 93,512.35
1.91
9.37
28.94
399 Apex Apex CPX 0.04645 0.00000264 20,827,266.82 1,333,698.07
1.15
6.73
-2.27
400 LBRY Credits LBRY Credits LBC 0.09777 0.00000555 20,691,288.46 57,207.42
0.58
0.15
-10.08
401 LAToken LAToken LA 0.2512 0.00001427 20,359,458.34 25,995,497.62
0.67
1.6
9.88
402 Bankex Bankex BKX 0.2181 0.00001238 20,349,336.40 2,532,193.38
5.01
-6.86
0.94
403 MinexCoin MinexCoin MNX 4.29 0.0002435 20,293,400.21 221,044.97
1.67
2.22
41.42
404 Bit-Z Token Bit-Z Token BZ 0.4499 0.00002553 20,201,165.58 130,676,213.07
0.76
0.66
-12.19
405 Everex Everex EVX 1.01 0.00005709 20,180,074.18 1,455,126.14
0.85
1.27
-9.94
406 B2BX B2BX B2B 1.22 0.00006926 20,110,277.32 2,967,722.08
1.51
12.64
-29.39
407 Dock Dock DOCK 0.04583 0.0000026 19,998,335.21 804,889.14
1.68
2.24
-9.27
408 Melon Melon MLN 25.65 0.001457 19,959,928.70 51,712.48
1.09
2.45
-15.69
409 Seele Seele SEELE 0.02942 0.00000167 19,940,178.31 578,058.31
0.19
4.72
-3.91
410 Etherparty Etherparty FUEL 0.03765 0.00000214 19,900,876.00 414,539.61
1.88
1.23
-4.81
411 YOYOW YOYOW YOYOW 0.06616 0.00000376 19,849,477.79 686,755.53
0.32
-0.35
-8.41
412 Numeraire Numeraire NMR 14.62 0.0008303 19,728,620.65 48,131.43
2.92
-3.8
0.08
413 Shift Shift SHIFT 1.56 0.00008835 19,726,501.85 51,382.28
8.11
3.37
11.5
414 Robotina Robotina ROX 0.07295 0.00000414 19,591,896.69 81,329.60
1.3
3.32
-6.85
415 Polybius Polybius PLBT 4.93 0.00028 19,573,514.13 11,186.98
0.52
-5.82
-20.66
416 Viberate Viberate VIB 0.1092 0.0000062 19,552,782.12 5,049,929.88
0.38
4.99
-3.69
417 Waves Community Token Waves Community Token WCT 1.96 0.0001111 19,499,308.03 6,721.68
-0.21
7.1
21.76
418 Bitcoin Atom Bitcoin Atom BCA 1.06 0.00006 19,419,796.89 326,361.70
0
-3.96
-11.35
419 Unikoin Gold Unikoin Gold UKG 0.1355 0.0000077 19,413,601.43 113,146.30
1.6
0.51
4.15
420 AppCoins AppCoins APPC 0.1938 0.00001101 19,391,329.94 140,796.25
1.83
2.59
-9
421 Peerplays Peerplays PPY 4.31 0.000245 19,384,581.98 1,132,062.85
0.58
-1.95
-14.28
422 Synthetix Network Token Synthetix Network Token SNX 0.2853 0.00001619 19,248,726.99 451,849.62
2.58
4.1
11.24
423 Happycoin Happycoin HPC 1.1 0.00006219 19,214,166.49 18,331.89
0.52
-5.63
-23.66
424 TE-FOOD TE-FOOD TFD 0.03793 0.00000215 19,199,844.51 114,716.10
-1.29
0.91
-0.65
425 Monetha Monetha MTH 0.0877 0.00000498 19,142,669.23 427,336.96
1.54
3.27
-10.44
426 AirSwap AirSwap AST 0.1266 0.00000719 18,993,849.36 1,069,030.32
0.69
0.13
-14.37
427 SpankChain SpankChain SPANK 0.06278 0.00000357 18,836,457.76 38,308.23
-0.28
-0.72
-20.58
428 Everus Everus EVR 0.03632 0.00000206 18,623,221.15 56,673.79
5.35
19.61
6.32
429 Universa Universa UTNP 0.01005 0.00000057 18,576,629.12 883.19
1.85
-9.46
-19.74
430 Xaurum Xaurum XAUR 0.1943 0.00001103 18,568,282.68 48,517.54
-1.7
-6.56
-6.81
431 Blue Whale Token Blue Whale Token BWX 0.0005749 0.00000003 18,514,674.48 482,510.31
3.31
-5.4
0.1
432 Ternio Ternio TERN 0.05535 0.00000314 18,495,117.20 144,848.00
1.62
-5.33
-37.53
433 Feathercoin Feathercoin FTC 0.08339 0.00000474 18,409,426.69 63,932.11
0.61
0.31
-13.17
434 Cobinhood Cobinhood COB 0.04683 0.00000266 18,281,612.39 65,212.49
0.91
10.32
0.25
435 Bulwark Bulwark BWK 1.24 0.00007024 18,216,117.49 34,626.08
-0.64
-1
-17.92
436 ALQO ALQO ALQO 0.3162 0.00001795 18,156,512.30 28,734.40
1.05
1.07
-21.11
437 Digix Gold Token Digix Gold Token DGX 222.67 0.01264 18,151,834.86 136,021.50
0.08
0.22
-0.44
438 Dignity Dignity DIG 0.03469 0.00000197 18,142,656.99 430,708.74
-1.45
-2.55
16.77
439 Rialto Rialto XRL 0.2178 0.00001226 17,899,762.62 53,077.79
0.31
-6.09
-13.92
440 NANJCOIN NANJCOIN NANJ 0.0009218 0.00000005 17,847,259.42 17,134.62
2.28
15.88
13.79
441 Flash Flash FLASH 0.01964 0.00000112 17,675,009.43 7,507.54
0.41
19.89
-19.4
442 SwissBorg SwissBorg CHSB 0.03068 0.00000174 17,663,900.51 224,951.49
0.5
1.76
6.67
443 Global Currency Reserve Global Currency Reserve GCR 0.1678 0.00000953 17,633,003.65 36,720.63
-10.27
19.33
16
444 eosDAC eosDAC EOSDAC 0.02659 0.00000151 17,571,472.77 390,141.47
-0.17
1.92
-5.71
445 SpaceChain SpaceChain SPC 0.03404 0.00000193 17,564,140.13 283,000.96
-2.37
0.97
21.54
446 Bismuth Bismuth BIS 1.22 0.00006949 17,551,518.55 27,554.87
-1.21
-0.79
-5.5
447 BlackCoin BlackCoin BLK 0.2767 0.00001572 17,287,286.03 305,181.71
-1
-5.75
17.22
448 ICE ROCK MINING ICE ROCK MINING ROCK2 1.09 0.00006165 17,059,845.46 32,155.22
1.31
1.18
12.41
449 Bittwatt Bittwatt BWT 0.05891 0.00000334 17,045,421.56 2,525.24
1.47
8.68
1.48
450 TV-TWO TV-TWO TTV 0.04103 0.00000233 16,722,345.55 3,952.50
0.51
18.57
42.38
451 Scorum Coins Scorum Coins SCR 0.5691 0.0000323 16,654,206.18 26,197.28
1.36
4.79
14.73
452 BitCapitalVendor BitCapitalVendor BCV 0.03075 0.00000175 16,604,068.51 114,903.12
0.45
6.69
18.74
453 ATN ATN ATN 0.1969 0.00001118 16,601,531.32 51,436.56
0.06
-0.13
-0.53
454 TaTaTu TaTaTu TTU 0.1712 0.00000972 16,563,682.67 94,900.13
0.89
-1.08
-16.88
455 Lunyr Lunyr LUN 7.18 0.0004078 16,500,612.31 1,319,895.42
1.81
3.2
-5.11
456 Sentinel Protocol Sentinel Protocol UPP 0.07009 0.00000398 16,438,153.46 5,605,098.72
9.89
16.92
-8.68
457 adToken adToken ADT 0.02721 0.00000155 16,323,679.52 409,817.29
5.05
4.24
-6.69
458 INO COIN INO COIN INO 0.8144 0.00004622 16,287,322.07 9,745,484.45
0.83
1.6
-24.7
459 Pepe Cash Pepe Cash PEPECASH 0.02317 0.00000132 16,265,013.04 3,761.83
4.81
-6.08
-15.23
460 Diamond Diamond DMD 5.33 0.0003028 16,261,826.80 17,685.70
0.56
1.26
-6.43
461 RevolutionVR RevolutionVR VOX 0.07742 0.0000044 16,257,943.23 112,519.91
0.9
1.65
-9.76
462 Phore Phore PHR 1.04 0.00005923 16,207,778.75 722,585.38
0.73
0.97
-1.77
463 Aeron Aeron ARN 1.25 0.00007076 16,197,147.23 5,698,004.50
-0.22
3.6
-3.39
464 SwftCoin SwftCoin SWFTC 0.004437 0.00000025 16,149,943.69 2,839,266.76
2.97
0.86
-3.81
465 HalalChain HalalChain HLC 0.04143 0.00000235 16,115,560.21 150,666.74
2.54
-1.03
14.32
466 Zeepin Zeepin ZPT 0.03209 0.00000182 16,043,247.61 450,249.60
8.53
-0.08
-3.86
467 BrahmaOS BrahmaOS BRM 0.02587 0.00000147 16,017,602.15 105,004.59
-2.82
3.42
3.43
468 HTMLCOIN HTMLCOIN HTML 0.0003013 0.00000002 15,990,749.77 96,268.32
10.33
29.55
-9.27
469 Moneytoken Moneytoken IMT 0.001695 0.0000001 15,984,886.88 164,223.38
-3.41
7.84
-23.03
470 Playgroundz Playgroundz IOG 0.5577 0.00003165 15,919,150.59 29,854,786.90
0.17
0.44
-13.48
471 Callisto Network Callisto Network CLO 0.02057 0.00000117 15,786,396.02 861,676.58
0.32
-1.62
16.05
472 WeShow Token WeShow Token WET 0.09875 0.0000056 15,773,248.76 115,053.08
16.65
8.93
-18.65
473 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 0.1607 0.00000913 15,755,767.36 1,515,477.86
0.18
2.61
-4.31
474 BitTube BitTube TUBE 0.1459 0.00000828 15,421,137.21 97,230.17
0.44
1.66
-6.08
475 Ondori Ondori RSTR 0.0004193 0.00000002 15,351,651.47 1,573.23
0.31
41.04
21.62
476 Dimecoin Dimecoin DIME 0.00002834 0.000000002 15,278,485.99 5,891.15
2.16
7.22
11.47
477 SafeInsure SafeInsure SINS 14.47 0.0008211 15,191,663.67 1,021,759.78
0.68
-6.24
-2.21
478 Zen Protocol Zen Protocol ZP 0.9193 0.00005218 14,845,693.95 1,522,143.05
1.97
5.57
-21.6
479 DeepBrain Chain DeepBrain Chain DBC 0.009842 0.00000056 14,763,431.06 4,703,785.84
-0.2
-1.61
-28.51
480 KickCoin KickCoin KICK 0.027 0.00000153 14,651,971.71 409,669.36
1.41
-0.7
-13.94
481 QunQun QunQun QUN 0.02029 0.00000115 14,602,359.73 922,676.28
1.21
2.85
-3.05
482 Hi Mutual Society Hi Mutual Society HMC 0.03589 0.00000204 14,502,497.43 626,313.28
0.76
1.82
-7.73
483 Insureum Insureum ISR 0.083 0.00000471 14,455,090.06 398,412.00
0.68
16.54
4.34
484 Smartshare Smartshare SSP 0.003133 0.00000018 14,350,346.49 1,271,743.43
2.63
5.52
0.99
485 Ink Ink INK 0.03093 0.00000176 14,346,489.75 16,211,993.59
2.58
1.06
2.27
486 XinFin Network XinFin Network XDCE 0.003642 0.00000021 14,129,197.93 1,382,418.02
0.13
-1.95
-27.11
487 Hiveterminal Token Hiveterminal Token HVN 0.03435 0.00000195 14,117,751.08 7,891.85
0.87
3.4
-8.77
488 Agrello Agrello DLT 0.1619 0.0000092 13,923,846.47 270,446.58
1.31
3.99
-6.07
489 Eden Eden EDN 0.01688 0.00000096 13,844,045.67 617,037.93
-1.04
1.67
-9.62
490 Change Change CAG 0.3697 0.000021 13,720,688.89 3,588.73
1.38
2.42
24.76
491 Aurora DAO Aurora DAO AURA 0.08989 0.00000511 13,719,422.98 28,243.69
11.15
14.72
11.1
492 Winding Tree Winding Tree LIF 0.6768 0.0000384 13,711,140.90 1,154.77
1.78
5.43
4.73
493 PotCoin PotCoin POT 0.06186 0.00000351 13,690,146.06 20,657.77
0.47
0.28
8.22
494 Bean Cash Bean Cash BITB 0.005225 0.0000003 13,681,086.20 42,728.35
1.81
0.55
-4.5
495 Consensus Consensus SEN 0.008515 0.00000048 13,671,559.67 165,968.70
-0.22
-2.48
-7.6
496 Polis Polis POLIS 2.84 0.0001612 13,640,936.38 33,892.58
0.09
3.84
0.09
497 Puregold Token Puregold Token PGT 1.26 0.00007175 13,554,645.10 9,950.37
1.31
66.75
-3.36
498 Crown Crown CRW 0.6437 0.00003656 13,545,874.89 35,817.14
-0.83
0.27
-12.6
499 Lightpaycoin Lightpaycoin LPC 2.93 0.0001663 13,502,925.04 572,590.94
0.83
9.47
9.49
500 GET Protocol GET Protocol GET 1.18 0.00006701 13,437,907.54 8,143.32
1.34
0.53
-0.55
501 Soarcoin Soarcoin SOAR 0.01232 0.0000007 13,314,765.32 9,311.76
0.55
3.64
-1.47
502 PayPie PayPie PPP 0.1605 0.00000911 13,240,956.15 81,897.76
1.3
255.62
-50.16
503 0chain 0chain ZCN 0.3301 0.00001873 13,238,585.25 94,645.79
-1.5
-9.89
-29.07
504 XEL XEL XEL 0.1442 0.00000819 13,221,811.90 41,454.70
0.55
-3.44
-14.32
505 ECC ECC ECC 0.0005282 0.00000003 13,205,188.75 12,584.22
0.55
-22.73
-6.02
506 GridCoin GridCoin GRC 0.03202 0.00000182 13,202,335.08 20,688.03
-0.42
9.63
1.13
507 Bezop Bezop BEZ 0.2598 0.00001474 13,193,028.47 4,114,516.53
0.56
-12.77
20.37
508 Olympus Labs Olympus Labs MOT 0.3431 0.00001949 13,158,194.41 748,292.08
0.94
1.09
5.04
509 CEEK VR CEEK VR CEEK 0.01892 0.00000107 12,982,903.01 571,273.52
4.1
7.88
-12.6
510 SIX SIX SIX 0.0474 0.00000269 12,977,292.23 659,874.78
-0.07
-9.35
36.69
511 Sentinel Sentinel SENT 0.006486 0.00000037 12,972,453.87 65,682.71
0.89
0.26
-9.8
512 Myriad Myriad XMY 0.007957 0.00000045 12,950,622.23 8,102.37
0.66
1.34
-3.6
513 DADI DADI DADI 0.173 0.00000982 12,936,380.71 659,551.84
0.82
0.23
-6.11
514 MassGrid MassGrid MGD 0.2439 0.00001384 12,883,464.48 0.00
-3.66
3.77
12.02
515 NKN NKN NKN 0.06023 0.00000342 12,868,949.39 294,892.37
-1.18
-8.19
-21.42
516 DecentBet DecentBet DBET 0.0765 0.00000434 12,829,743.64 13,117.31
0.63
6.41
13.52
517 BaaSid BaaSid BAAS 0.006096 0.00000035 12,801,421.52 9,465.66
0.51
-16.71
-27.49
518 Graft Graft GRFT 0.02882 0.00000164 12,752,485.40 43,411.18
1.18
-2.43
-11.44
519 Vipstar Coin Vipstar Coin VIPS 0.0003751 0.00000002 12,723,583.96 7,153,684.01
4.21
3.36
-27.8
520 HorusPay HorusPay HORUS 0.01456 0.00000083 12,710,350.88 607.42
-6.67
2.79
-41.51
521 Blackmoon Blackmoon BMC 0.5794 0.0000329 12,698,190.60 1,459,093.87
-0.09
-0.79
-6.25
522 AVINOC AVINOC AVINOC 0.03355 0.0000019 12,628,903.33 127.53
1.79
-10.22
-20.52
523 DxChain Token DxChain Token DX 0.000828 0.00000005 12,586,682.98 499,845.14
-0.68
5.68
-15.08
524 Business Credit Alliance Chain Business Credit Alliance Chain BCAC 0.02792 0.00000158 12,368,237.90 0.00
0.09
-9.29
-18.85
525 IXT IXT IXT 0.3455 0.00001962 12,360,728.25 117,087.64
1.49
1.59
38.78
526 Online Online OIO 0.01406 0.0000008 12,337,802.35 64,401.03
1.33
5.05
-12.46
527 BitDice BitDice CSNO 0.1761 0.00001 12,324,842.83 3,369.96
0.55
11.86
16.14
528 FirstBlood FirstBlood 1ST 0.144 0.00000817 12,320,278.04 1,243.85
1.35
5.32
-6.75
529 Etheroll Etheroll DICE 1.75 0.00009958 12,277,156.53 87,692.23
-3.68
16.24
-17.35
530 FansTime FansTime FTI 0.004269 0.00000024 12,167,343.95 200,407.20
3.61
4.54
-3.46
531 Blockport Blockport BPT 0.2293 0.00001301 12,120,719.73 506,383.01
2.11
10.28
9.77
532 ColossusXT ColossusXT COLX 0.001095 0.00000006 11,963,033.10 4,856.74
0.46
-0.19
-3.64
533 Distributed Credit Chain Distributed Credit Chain DCC 0.00654 0.00000037 11,939,924.83 7,207,123.14
1.32
-1.05
-9.15
534 Zebi Zebi ZCO 0.02378 0.00000135 11,890,918.98 944,247.45
1.43
7.98
-6.82
535 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.002249 0.00000013 11,860,810.63 3,709.26
1.01
-0.72
-25.87
536 Spectrecoin Spectrecoin XSPEC 0.57 0.00003237 11,848,156.87 7,940.26
0.78
3.17
8.19
537 Rubycoin Rubycoin RBY 0.4471 0.00002575 11,797,627.63 0.00
0
-0.71
-5.59
538 Electrify.Asia Electrify.Asia ELEC 0.02477 0.00000141 11,775,420.51 181,851.67
5.23
-2.04
-14.02
539 PolySwarm PolySwarm NCT 0.007516 0.00000043 11,623,156.93 225,921.58
1.9
15.18
-2.36
540 Lendingblock Lendingblock LND 0.01919 0.00000109 11,595,167.38 587,872.02
1.37
-3.19
-12.88
541 TRAXIA TRAXIA TMT 0.02348 0.00000133 11,552,410.63 417,258.62
1.35
-2.42
18.22
542 ThoreCoin ThoreCoin THR 134.33 0.007624 11,540,363.00 176,355.15
2.46
4.69
-3.61
543 MonetaryUnit MonetaryUnit MUE 0.07888 0.00000448 11,489,544.11 63,018.31
0.82
-3.02
-8.45
544 Pandacoin Pandacoin PND 0.0003519 0.00000002 11,442,608.77 4,632.72
0.53
29.14
-1.64
545 TaaS TaaS TAAS 1.4 0.00007974 11,437,400.29 3,075.59
1.89
7.26
19.2
546 OWNDATA OWNDATA OWN 0.001039 0.00000006 11,426,623.94 55,900.53
1.45
10.14
-6.24
547 Peculium Peculium PCL 0.005781 0.00000033 11,359,096.07 466,178.25
0.94
0.3
-2.64
548 DIMCOIN DIMCOIN DIM 0.005395 0.00000031 11,342,349.54 758,626.89
0.7
0.68
-3.21
549 Yee Yee YEE 0.008265 0.00000047 11,283,071.56 213,348.90
1.34
7.21
-6.21
550 HempCoin HempCoin THC 0.04618 0.00000262 11,276,109.03 5,259.88
0.29
-4.9
-7.37
551 Pal Network Pal Network PAL 0.02411 0.00000137 11,075,982.14 1,208,688.69
1.98
9.28
7.53
552 Rise Rise RISE 0.08357 0.00000475 11,022,475.86 9,947.87
0.59
14.45
-3.7
553 Ulord Ulord UT 0.239 0.00001356 10,950,393.92 1,155,471.70
1.13
2.88
2.76
554 EBCoin EBCoin EBC 0.002921 0.00000017 10,924,517.80 171,400.50
1.82
5.66
1.15
555 Brickblock Brickblock BBK 0.1451 0.00000823 10,900,969.67 264,481.24
-1.06
-6.17
-8.99
556 carVertical carVertical cV 0.001406 0.00000008 10,875,147.19 20,306.91
1.09
3.7
-6.29
557 Decision Token Decision Token HST 0.3354 0.00001905 10,740,434.74 188,829.50
1.21
3.47
-13.48
558 Yocoin Yocoin YOC 0.0327 0.00000186 10,691,498.62 29,883.29
-1.19
-2.48
11.84
559 VeriCoin VeriCoin VRC 0.3401 0.00001932 10,678,528.38 162,186.11
0.78
-2.35
3.15
560 Coinvest Coinvest COIN 0.9015 0.00005117 10,638,861.32 8,335.49
1.04
4.07
81.61
561 MARK.SPACE MARK.SPACE MRK 0.01943 0.0000011 10,634,806.11 449,545.43
1.44
-3.92
-6.74
562 Ivy Ivy IVY 0.0344 0.00000195 10,564,934.15 8,010.76
0.6
-1.78
-17.04
563 Ecobit Ecobit ECOB 0.02377 0.00000135 10,564,151.00 4,651.84
1.52
-50.21
-39.64
564 MktCoin MktCoin MLM 0.009153 0.00000052 10,527,981.29 12,251.08
1.18
3.64
1.2
565 Incent Incent INCNT 0.2286 0.00001297 10,520,074.70 1,405.53
1.38
0.34
2.88
566 CargoX CargoX CXO 0.0815 0.00000463 10,519,618.76 174,097.65
1.28
6.58
8.12
567 Experience Points Experience Points XP 0.00004078 0.000000002 10,511,921.36 55,005.36
1.04
8.77
-5.31
568 Remme Remme REM 0.01709 0.00000097 10,497,309.72 901,981.73
0.59
1.35
-7.01
569 U Network U Network UUU 0.001775 0.0000001 10,473,391.48 471,767.92
-0.47
0.76
0.37
570 YGGDRASH YGGDRASH YEED 0.002124 0.00000012 10,435,312.17 936,611.74
1.17
1.56
-23.28
571 Maecenas Maecenas ART 0.2643 0.000015 10,385,367.61 201.25
0.83
7.97
14.12
572 Radium Radium RADS 2.91 0.0001652 10,363,514.52 50,153.48
0.53
-3.47
-16.15
573 Nimiq Nimiq NET 0.003773 0.00000021 10,345,164.15 363,096.26
2.3
-3.41
-0.32
574 Birake Birake BIR 0.3685 0.00002091 10,339,633.82 401,729.71
1.2
1.25
-13.26
575 EDUCare EDUCare EKT 0.0229 0.0000013 10,302,761.43 212,741.48
-2.04
2.3
-10.71
576 UpToken UpToken UP 0.07027 0.00000399 10,297,611.95 49,223.69
0.78
0.12
-12.02
577 I/O Coin I/O Coin IOC 0.6008 0.00003409 10,292,864.78 1,467.97
0.71
0.67
-12.92
578 Anoncoin Anoncoin ANC 4.87 0.0002766 10,286,562.03 2,257.13
0.84
5.15
-53.99
579 Hydro Protocol Hydro Protocol HOT 0.0145 0.00000082 10,179,876.68 2,611,784.43
1.65
2.74
-7.98
580 OAX OAX OAX 0.4066 0.00002309 10,168,488.83 4,214,361.89
1.63
2.46
-3.73
581 DeepOnion DeepOnion ONION 0.6301 0.00003578 10,154,612.06 41,676.49
-1.22
9.03
3.05
582 SureRemit SureRemit RMT 0.02014 0.00000114 10,067,725.37 38,534.15
0.96
1.03
-29.26
583 Stealth Stealth XST 0.3291 0.00001869 10,051,209.50 18,949.64
0.53
2.36
2.15
584 FuzeX FuzeX FXT 0.01329 0.00000075 10,038,700.56 6,038.56
0.6
3.81
-17.87
585 Skrumble Network Skrumble Network SKM 0.01326 0.00000075 10,020,956.33 4,076,554.96
4.61
2.06
0.54
586 Switcheo Switcheo SWH 0.01901 0.00000108 9,936,081.15 57,626.98
-3.28
-0.16
-24.96
587 Bloom Bloom BLT 0.2069 0.00001175 9,901,150.54 332,247.69
-2.12
0.27
-27.91
588 Delphy Delphy DPY 0.2001 0.00001136 9,853,319.41 344,374.70
1.9
4.67
0.14
589 ChatCoin ChatCoin CHAT 0.01417 0.0000008 9,778,405.26 2,175,028.41
1.35
-4.15
14.63
590 Welltrado Welltrado WTL 0.2625 0.0000149 9,737,037.80 1,093,616.76
-0.06
11.53
6.79
591 Blocktrade Token Blocktrade Token BTT 0.1796 0.0000102 9,723,252.22 12,287.42
1.37
-4.45
-13.76
592 CashBet Coin CashBet Coin CBC 0.06333 0.00000359 9,707,208.38 82,876.15
-0.76
-1.74
8.83
593 DATx DATx DATX 0.006943 0.00000039 9,659,811.74 206,205.31
1.1
0.58
-0.38
594 LinkEye LinkEye LET 0.01598 0.00000091 9,588,416.39 8,495,472.74
1.18
-0.35
-4.58
595 Liquidity Network Liquidity Network LQD 0.2219 0.00001259 9,570,462.96 1,286,661.76
0.38
14.17
-8.74
596 FNKOS FNKOS FNKOS 0.06886 0.00000391 9,511,549.73 72.38
1.79
13.75
65.13
597 KARMA KARMA KARMA 0.002883 0.00000016 9,510,621.75 14,607.67
0.67
51.58
-4.12
598 CanonChain CanonChain CZR 0.01932 0.0000011 9,388,509.43 121,580.24
2.24
2.78
18.32
599 LocalCoinSwap LocalCoinSwap LCS 0.1787 0.00001014 9,358,851.66 659,128.38
1.28
13.83
-6.42
600 AI Doctor AI Doctor AIDOC 0.02108 0.0000012 9,344,417.03 2,463,455.49
-1.71
0.98
-7.73
601 XMax XMax XMX 0.001213 0.00000007 9,307,206.70 175,745.66
0.58
1.2
-15.99
602 HashCoin HashCoin HSC 0.0007198 0.00000004 9,258,989.36 15,295.95
0.78
-1.13
-3.47
603 HyperSpace HyperSpace AMP 0.0919 0.00000522 9,257,401.61 58,927.33
1.51
-0.65
8.72
604 Ubex Ubex UBEX 0.003017 0.00000017 9,204,303.00 3,176,206.00
0.34
0.57
-7.97
605 Starta Starta STA 1.78 0.0001008 9,192,464.57 3.55
0.69
-28.16
42.56
606 Snetwork Snetwork SNET 0.0685 0.00000389 9,173,159.39 54,890.89
0.14
7.49
-13.08
607 QChi QChi QCH 0.3977 0.00002257 9,151,526.23 29,064.96
1.6
15.98
86.98
608 Niobium Coin Niobium Coin NBC 0.1847 0.00001048 9,127,243.23 49,908.61
0.21
-23.52
-19.41
609 Mintcoin Mintcoin MINT 0.0003611 0.00000002 9,009,320.22 337.22
0.73
0
-5.96
610 POPCHAIN POPCHAIN PCH 0.01763 0.000001 9,003,902.54 1,043,077.77
3.51
5.32
-12.74
611 LUXCoin LUXCoin LUX 2.83 0.0001605 8,928,038.95 150,176.08
-3.68
-0.62
-24.54
612 FarmaTrust FarmaTrust FTT 0.01483 0.00000084 8,898,885.40 227,970.11
0.23
-4.68
20.15
613 ATC Coin ATC Coin ATCC 0.03679 0.00000209 8,801,624.66 424,985.05
0.12
6.92
-17.16
614 DACSEE DACSEE DACS 0.01168 0.00000066 8,729,059.96 266,256.57
1.18
2.03
-10.44
615 Auroracoin Auroracoin AUR 0.5076 0.00002883 8,692,364.57 3,697.46
0.51
-6.35
-4.98
616 DAO.Casino DAO.Casino BET 0.05151 0.00000293 8,615,465.73 2,924.92
1.38
0.86
-15.61
617 Eximchain Eximchain EXC 0.1272 0.00000722 8,558,703.48 63,164.24
1.34
9.68
-29.07
618 aXpire aXpire AXP 0.03112 0.00000177 8,542,230.52 557,429.95
0.89
2
-3.18
619 Unibright Unibright UBT 0.06055 0.00000344 8,444,111.53 361,608.20
4.21
13.01
10.08
620 Dotcoin Dotcoin DOT 0.02694 0.00000153 8,406,402.34 76,664.32
0.23
0.03
-8
621 NoLimitCoin NoLimitCoin NLC2 0.0396 0.00000225 8,338,863.74 102,864.64
1.7
11.71
38.82
622 Divi Divi DIVX 0.01144 0.00000065 8,311,957.73 57,598.59
-0.25
-19.92
-42.81
623 Hacken Hacken HKN 1.55 0.00008797 8,301,932.34 56,775.92
0.61
1.05
5.19
624 CVCoin CVCoin CVCOIN 0.6588 0.00003741 8,156,534.73 1,013,319.17
0.36
-6.1
-15.22
625 Hubii Network Hubii Network HBT 0.5384 0.00003055 8,152,254.22 1,204.83
1.82
35.34
6.52
626 Xriba Xriba XRA 0.124 0.00000704 8,146,761.45 35,323.91
0.42
-3.57
-24.22
627 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 0.3312 0.00001881 8,123,411.79 495,267.40
0.72
3.69
28.19
628 Zephyr Zephyr ZEPH 0.0285 0.00000162 8,105,587.09 382.68
1.86
-1.79
15.06
629 Nebula AI Nebula AI NBAI 0.006958 0.00000039 8,090,245.95 10,356.19
1.44
2.93
5.83
630 EnergiToken EnergiToken EKT 0.004347 0.00000025 8,052,139.82 30,161.55
0.57
4.63
-22.26
631 AsiaCoin AsiaCoin AC 0.003874 0.00000022 8,037,125.88 24.46
1.34
3.2
-13.52
632 Semux Semux SEM 0.9023 0.0000512 8,004,260.42 378.97
0.82
-20.62
-18.76
633 Espers Espers ESP 0.0003521 0.00000002 8,004,094.13 10,883.83
0.55
0.68
-5.46
634 Global Social Chain Global Social Chain GSC 0.01685 0.00000096 7,966,696.06 318,059.57
0.25
-2.99
-21.02
635 FoodCoin FoodCoin FOOD 0.0199 0.00000113 7,935,836.75 178,500.88
0.56
60.25
63.98
636 Pura Pura PURA 0.04517 0.00000256 7,909,123.84 917.33
0.74
-0.24
-18.87
637 TRONCLASSIC TRONCLASSIC TRXC 0.00001697 0.000000001 7,893,514.49 10,142.97
0.42
-22.71
-73.32
638 Tolar Tolar TOL 0.025 0.00000142 7,891,218.68 1,048,975.50
1.56
0.3
-0.93
639 Karma Karma KRM 0.00442 0.00000025 7,879,632.36 0.01
2.02
-45.57
-26.92
640 NeuroChain NeuroChain NCC 0.03088 0.00000175 7,866,195.44 70,627.43
0.09
0.06
-17.6
641 Paypex Paypex PAYX 0.1145 0.0000065 7,834,708.54 67,512.72
3.15
1.12
-2.31
642 Molecule Molecule MOL 0.000611 0.00000003 7,809,502.92 6,916,937.60
0.89
3.41
16.99
643 Proxeus Proxeus XES 0.03841 0.00000218 7,807,309.03 1,137.06
1.82
-34.8
-41.75
644 Eroscoin Eroscoin ERO 0.04176 0.00000237 7,797,986.33 2,547.33
0.81
0.82
-6.63
645 Phantasma Phantasma SOUL 0.1335 0.00000757 7,784,967.81 558,979.19
9.57
0.65
-7.04
646 Gambit Gambit GAM 6.69 0.00038 7,721,339.60 10,967.33
0.52
4.15
5.88
647 Stellite Stellite XTL 0.001057 0.00000006 7,668,375.08 25,707.14
0.55
0.7
-2.83
648 Cappasity Cappasity CAPP 0.01516 0.00000086 7,598,921.52 461,482.27
0.54
6.74
7.97
649 Expanse Expanse EXP 0.7209 0.00004094 7,565,530.38 355,118.40
2.22
20.96
33.62
650 Kcash Kcash KCASH 0.02397 0.00000136 7,562,188.59 1,379,845.62
0.91
2.27
-11.81
651 ZelCash ZelCash ZEL 0.1606 0.00000911 7,558,524.95 5,690.43
3.36
8.32
-19.92
652 Humaniq Humaniq HMQ 0.04063 0.00000231 7,529,044.20 293,905.89
-1.58
-8.8
-20.66
653 ALAX ALAX ALX 0.01495 0.00000085 7,517,854.81 868.43
2.05
3.29
2.73
654 PRASM PRASM PSM 0.003698 0.00000021 7,498,941.22 37,808.09
0.56
-3.89
-17.29
655 Cardstack Cardstack CARD 0.00312 0.00000018 7,473,472.76 718,093.08
-5.97
-2.55
-10.56
656 SunContract SunContract SNC 0.0609 0.00000346 7,473,108.01 1,001,527.65
0.7
1.23
-11.22
657 DAOstack DAOstack GEN 0.1932 0.00001097 7,430,319.08 5,223.35
1.1
2.66
20.42
658 GoNetwork GoNetwork GOT 0.1238 0.00000703 7,427,765.80 1,584,462.13
2.37
4.25
-5.7
659 VINchain VINchain VIN 0.01546 0.00000088 7,424,740.48 521,780.67
1.33
-0.21
0.27
660 DAEX DAEX DAX 0.02093 0.00000119 7,424,440.09 2,037,913.53
1.75
6.01
-4.3
661 HollyWoodCoin HollyWoodCoin HWC 0.6062 0.00003443 7,389,445.11 579,303.80
0.53
-6.52
-26.16
662 Soniq Soniq SONIQ 0.1638 0.0000093 7,372,344.56 1,485.30
0.8
17.32
2.84
663 Kind Ads Token Kind Ads Token KIND 0.2081 0.00001181 7,348,962.71 1,302.81
0.85
28.39
-2.09
664 SolarCoin SolarCoin SLR 0.1474 0.00000837 7,326,197.74 193,611.23
0.28
14.12
6.25
665 Airbloc Airbloc ABL 0.03456 0.00000196 7,296,523.88 653,006.64
0.79
0.7
-10.75
666 DAV Coin DAV Coin DAV 0.01604 0.00000091 7,290,333.78 750,705.03
1.39
7.62
2.29
667 Solaris Solaris XLR 4.46 0.000253 7,278,903.01 445.92
0.95
1.09
0.17
668 RightMesh RightMesh RMESH 0.1211 0.00000687 7,264,607.85 257,981.63
6.19
12.06
-13.37
669 Lina Lina LINA 0.06752 0.00000383 7,261,335.79 187,486.15
-1.28
-6.19
-26.21
670 Gentarium Gentarium GTM 3.62 0.0002055 7,261,089.04 4,552.94
0.51
2.48
6.62
671 Banca Banca BANCA 0.0004041 0.00000002 7,243,350.17 144,983.90
1.35
1.29
-10.26
672 Global Cryptocurrency Global Cryptocurrency GCC 0.005966 0.00000034 7,218,691.69 30,976.61
-5.19
-4.49
88
673 ZPER ZPER ZPR 0.005394 0.00000031 7,206,263.21 77,016.10
3.12
2.55
-23.83
674 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.0008627 0.00000005 7,193,668.45 526,753.12
0.66
0.63
-19.67
675 Morpheus.Network Morpheus.Network MORPH 0.2409 0.00001367 7,144,158.38 90,669.11
1.36
2.46
-8.41
676 RoBET RoBET ROBET 8.92 0.00052 7,127,465.49 0.00
0
-7.39
-6.73
677 Fox Trading Fox Trading FOXT 0.7882 0.00004473 7,117,413.29 1,206,021.36
1.25
1.67
7.17
678 Flixxo Flixxo FLIXX 0.08885 0.00000505 7,115,637.79 11,556.79
0.66
4.13
5.89
679 NewYorkCoin NewYorkCoin NYC 0.00005287 0.000000003 7,086,307.23 4,503.35
0.56
-13.36
-16.8
680 Circuits of Value Circuits of Value COVAL 0.007043 0.0000004 7,042,767.33 29,104.99
0.55
-4.12
-18.54
681 PAYCENT PAYCENT PYN 0.2293 0.00001302 7,032,173.36 16,366.99
0.56
-4.78
-13.91
682 Howdoo Howdoo UDOO 0.07836 0.00000445 7,027,957.22 1,410,313.71
2.09
20.73
-0.69
683 OracleChain OracleChain OCT 0.2342 0.00001349 7,025,892.07 0.00
0
5.57
-3.67
684 Databits Databits DTB 0.3081 0.00001748 7,009,381.56 1,720.59
0.71
2.95
-2.51
685 Grid+ Grid+ GRID 0.178 0.00001011 6,982,529.19 151,208.41
1.3
-7.08
-23.1
686 SUQA SUQA SUQA 0.01674 0.00000095 6,961,689.90 133,656.28
0.3
-2.55
-25.74
687 EXRNchain EXRNchain EXRN 0.00007513 0.000000004 6,949,953.38 347,592.34
0.86
2.95
4.65
688 BitSend BitSend BSD 0.3227 0.00001833 6,942,910.40 22,406.47
0.52
-1.87
-9.32
689 MidasProtocol MidasProtocol MAS 0.02615 0.00000148 6,865,383.96 151,306.19
1.27
0.2
-8.27
690 Crowd Machine Crowd Machine CMCT 0.01454 0.00000083 6,837,174.48 39,421.31
-0.28
64.91
-20.35
691 ZMINE ZMINE ZMN 0.05077 0.00000288 6,816,281.56 33,256.78
-3.77
-9.13
-18.42
692 Bodhi Bodhi BOT 0.1701 0.00000966 6,805,794.86 2,715,564.72
-12.55
-7.75
8.67
693 DomRaider DomRaider DRT 0.01148 0.00000065 6,789,504.28 260,458.23
-0.58
-3.92
-28.8
694 Musicoin Musicoin MUSIC 0.005458 0.00000031 6,764,078.74 117,735.68
0.5
-2.5
-18.37
695 Zeusshield Zeusshield ZSC 0.005857 0.00000033 6,753,597.41 85,069.45
-0.45
0.72
-2.58
696 TrueFlip TrueFlip TFL 1.08 0.00006134 6,747,101.56 449,811.00
0.52
3.56
-4.78
697 Bitcoin Incognito Bitcoin Incognito XBI 0.9605 0.00005451 6,722,223.15 53,058.77
2.79
-3.43
-25.85
698 Neurotoken Neurotoken NTK 0.08513 0.00000483 6,717,014.67 354,529.03
1.25
6.57
-4.58
699 Litex Litex LXT 0.008093 0.00000046 6,636,613.10 752,684.04
1.99
5.12
0.24
700 Effect.AI Effect.AI EFX 0.03204 0.00000182 6,621,985.37 4,535.98
1.31
8.05
19.07
701 Chronobank Chronobank TIME 9.24 0.000525 6,564,933.46 268,765.86
1.77
-4.16
-9.25
702 Gems Gems GEM 0.005705 0.00000032 6,546,202.24 34,693.62
28.18
-1.15
-8.19
703 Swarm City Swarm City SWT 0.778 0.00004418 6,490,566.44 22,809.32
3.26
-3.12
-0.74
704 indaHash indaHash IDH 0.01615 0.00000092 6,458,832.79 708,222.92
0.95
3.72
-1.01
705 PetroDollar PetroDollar XPD 0.1007 0.00000572 6,445,138.40 1,946.42
0.71
-3.2
78.68
706 LogisCoin LogisCoin LGS 4.42 0.0002508 6,429,866.99 1,026,384.84
2.69
7.91
4.45
707 Egretia Egretia EGT 0.001954 0.00000011 6,419,487.57 887,644.03
-0.65
0.24
-6.86
708 Ormeus Coin Ormeus Coin ORME 0.374 0.00002124 6,369,151.44 977,126.87
0.86
1.43
-4.68
709 Ifoods Chain Ifoods Chain IFOOD 0.002543 0.00000014 6,356,320.66 38,138.83
1.35
28.26
14.32
710 Elite Elite 1337 0.0002412 0.00000001 6,348,076.14 10,950.08
-3.97
-6.84
-9.38
711 AMLT AMLT AMLT 0.07102 0.00000403 6,290,294.72 3,286.76
0.24
0.93
-28.96
712 Sharder Sharder SS 0.02202 0.00000125 6,238,767.77 1,042,659.40
0.09
-0.35
-19.68
713 TraDove B2BCoin TraDove B2BCoin BBC 0.01247 0.00000071 6,236,825.99 168,987.78
0.42
0.56
-12.66
714 TittieCoin TittieCoin TTC 0.00493 0.00000028 6,211,083.97 51.37
0.74
-8.63
-0.44
715 LoMoCoin LoMoCoin LMC 0.02447 0.00000139 6,177,070.60 311.43
0.7
-15.18
-24.67
716 Linfinity Linfinity LFT 0.01129 0.00000064 6,164,872.78 0.00
0.99
4.68
-53.62
717 Masari Masari MSR 0.7105 0.00004032 6,164,277.37 10,614.43
0.53
5.08
-11.77
718 STK STK STK 0.01795 0.00000102 6,136,400.47 67,698.76
1.02
-2.31
-24.21
719 GoByte GoByte GBX 1.93 0.0001098 6,118,436.30 140,390.50
1.03
-0.3
-8.3
720 On.Live On.Live ONL 0.2814 0.00001597 6,084,079.64 312,317.57
1.57
1.56
-9.71
721 BitMart Token BitMart Token BMX 0.05118 0.0000029 6,056,347.56 1,006,093.34
0.53
-4.29
-20.64
722 ugChain ugChain UGC 0.01057 0.0000006 6,010,946.35 458,743.15
-0.74
2.18
-8.99
723 Matchpool Matchpool GUP 0.07999 0.00000454 5,999,338.57 125,752.73
-2.83
-6.58
-11.13
724 Morpheus Labs Morpheus Labs MITX 0.02918 0.00000166 5,998,142.39 25,037.59
1.49
1.34
-4.2
725 Sphere Sphere SPHR 1.94 0.00011 5,972,545.20 16,215.17
0.52
-9.89
-12.93
726 Capricoin Capricoin CPC 3 0.0001703 5,967,631.74 388,532.83
5.4
9
1.23
727 Motocoin Motocoin MOTO 0.3034 0.00001723 5,958,942.00 2,816.77
0.55
8.9
0.13
728 X8X Token X8X Token X8X 0.09684 0.00000565 5,956,340.44 0.00
0
6.45
-0.81
729 Patientory Patientory PTOY 0.08504 0.00000483 5,952,891.36 26,316.36
0.52
0
-17.89
730 sUSD sUSD SUSD 5 0.0002838 5,931,295.75 4,409.07
-1.37
-5.25
-6.57
731 Mysterium Mysterium MYST 0.2515 0.00001427 5,911,883.29 1,075.45
1.24
11.2
35.2
732 OKCash OKCash OK 0.07949 0.00000451 5,905,580.55 71,038.98
3.98
1.55
-2.12
733 ContentBox ContentBox BOX 0.009571 0.00000054 5,890,689.98 385,756.80
1.03
6.03
-18.71
734 Novacoin Novacoin NVC 2.59 0.0001473 5,879,141.21 9,373.22
-0.83
2.18
-3.74
735 Sequence Sequence SEQ 0.1261 0.00000716 5,823,725.33 18,068.28
0.52
2.69
-7.62
736 ShipChain ShipChain SHIP 0.02613 0.00000148 5,813,190.36 7,050.80
1.23
0.57
10.72
737 EncrypGen EncrypGen DNA 0.0858 0.00000487 5,751,439.55 2,781.44
0.92
-11.8
-16.49
738 ALIS ALIS ALIS 0.1475 0.00000838 5,741,027.95 4,104.27
0.63
-12.55
-6.2
739 Sharpe Platform Token Sharpe Platform Token SHP 0.3335 0.00001893 5,730,240.87 3,126.00
1.26
3.85
38.92
740 Shivom Shivom OMX 0.008601 0.00000049 5,711,708.12 25,117.60
0.18
-13.17
-20.61
741 Experty Experty EXY 0.2104 0.00001194 5,699,880.42 65,257.68
0.67
-1.69
-15.35
742 Gene Source Code Chain Gene Source Code Chain GENE 0.01532 0.00000087 5,651,958.10 33,265.56
-0.44
-3.74
-7.67
743 Dovu Dovu DOV 0.0141 0.0000008 5,635,957.18 44.55
0.8
0.48
-8.9
744 SelfSell SelfSell SSC 0.01442 0.00000082 5,624,097.29 1,352,028.66
0.07
-6.13
-6.53
745 Golos Golos GOLOS 0.04493 0.00000255 5,595,083.21 10,211.26
2.55
-8.39
-2.53
746 APX APX APX 7.92 0.0004496 5,571,604.81 164.46
0.71
9.18
12.36
747 DubaiCoin DubaiCoin DBIX 2.49 0.0001414 5,559,643.01 30,611.37
-0.9
3.62
-10.27
748 Banyan Network Banyan Network BBN 0.01178 0.00000067 5,559,525.00 263,595.48
0.91
-3.3
-9.75
749 Omni Omni OMNI 9.88 0.0005612 5,550,626.06 17,425.03
1.2
4.49
-15.65
750 XPA XPA XPA 0.09707 0.00000549 5,550,100.39 0.00
0
0
-8.82
751 DeviantCoin DeviantCoin DEV 0.4083 0.00002317 5,518,742.22 50,243.98
-3.94
7.9
-19.69
752 Trinity Network Credit Trinity Network Credit TNC 0.01653 0.00000094 5,509,129.86 5,667.43
-0.34
0.29
-13.1
753 Miners' Reward Token Miners' Reward Token MRT 0.549 0.00003118 5,490,345.00 11,838.00
-0.08
0.79
35.3
754 AirWire AirWire WIRE 0.04564 0.00000259 5,478,887.42 64,860.63
0.01
-2.88
-3.11
755 Rivetz Rivetz RVT 0.2086 0.00001183 5,473,330.27 553.48
1.81
7.31
-6.71
756 CommerceBlock CommerceBlock CBT 0.03152 0.00000179 5,460,504.86 39,578.06
6.26
-36.53
4.69
757 Turtlecoin Turtlecoin TRTL 0.0002079 0.00000001 5,451,149.98 228,958.15
2.3
5.77
-9.64
758 HiCoin HiCoin XHI 0.001227 0.00000007 5,439,086.26 4,128.42
0.47
0.32
52.78
759 UltraNote Coin UltraNote Coin XUN 0.0003423 0.00000002 5,432,585.04 1,316.11
-1.07
6.47
-9.81
760 Formosa Financial Formosa Financial FMF 0.00729 0.00000041 5,409,680.60 183,977.35
0
-0.03
-2.2
761 REAL REAL REAL 0.5373 0.00003049 5,402,535.70 596.19
1.73
-1.02
-14.26
762 Medicalchain Medicalchain MTN 0.02325 0.00000132 5,378,418.99 575,015.23
-0.42
6.94
-16.93
763 Kleros Kleros PNK 0.0306 0.00000174 5,357,982.00 6,657.19
0.06
12.91
2.09
764 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 0.2334 0.00001325 5,350,000.31 1,026,764.45
-1.9
2.7
-13.48
765 SIBCoin SIBCoin SIB 0.3104 0.00001763 5,347,817.15 132,868.43
-0.02
2.48
-0.9
766 Hashgard Hashgard GARD 0.0003445 0.00000002 5,345,424.79 1,148,200.78
1.48
5.01
7.59
767 Aventus Aventus AVT 0.8907 0.00005058 5,344,276.88 45,301.02
-2.15
-2.81
-4.02
768 New Power Coin New Power Coin NPW 0.2869 0.00001628 5,339,942.74 810.57
0.78
-4.32
-28.12
769 Vites Vites VITES 0.0001762 0.00000001 5,339,014.76 236.56
0.78
0.78
-5.58
770 GeoCoin GeoCoin GEO 1.67 0.0000949 5,314,930.23 5,685.40
0.52
0.09
-13.12
771 Mallcoin Mallcoin MLC 0.03003 0.0000017 5,288,807.37 195,527.97
11.34
6.58
46.82
772 LatiumX LatiumX LATX 0.05063 0.00000287 5,285,873.24 456,184.01
-1.61
-1.77
26.36
773 Ethersocial Ethersocial ESN 0.2044 0.0000116 5,267,619.42 8,750.02
0.51
-1.91
-23.41
774 AidCoin AidCoin AID 0.1196 0.00000679 5,245,905.79 159,869.54
-2.8
7.6
-6.15
775 Qwark Qwark QWARK 0.07848 0.00000446 5,232,270.41 12,129.07
0.51
2.37
-3.53
776 TrustNote TrustNote TTT 0.01682 0.00000095 5,215,690.17 10,861,522.17
1.19
1.88
-21.3
777 Ink Protocol Ink Protocol XNK 0.02687 0.00000153 5,212,112.35 329,993.17
0.33
-5
-21
778 Curecoin Curecoin CURE 0.2179 0.00001236 5,211,811.97 1,379.57
0.89
-6.73
1.05
779 Silent Notary Silent Notary SNTR 0.00006243 0.000000004 5,210,669.43 371,472.35
1.28
2.66
3.91
780 Dynamic Dynamic DYN 1.68 0.00009567 5,206,265.55 14,986.42
0.85
6.93
7.92
781 Constellation Constellation DAG 0.008139 0.00000046 5,174,081.32 133,425.11
-7.35
0.16
-20.39
782 Linker Coin Linker Coin LNC 0.04578 0.0000026 5,163,079.68 3,745.47
-6.67
-32.88
16.08
783 Vexanium Vexanium VEX 0.01711 0.00000097 5,162,763.20 901,252.13
1.52
-1.64
-19.46
784 Atmos Atmos ATMS 0.05088 0.00000289 5,129,044.86 5,543.92
0.52
34.18
79.46
785 WABnetwork WABnetwork WAB 0.0005144 0.00000003 5,112,802.55 29,501.55
1.56
9.43
-26.35
786 The Abyss The Abyss ABYSS 0.02286 0.0000013 5,107,942.73 336,069.83
-5.73
-2.63
-5.82
787 Smoke Smoke SMOKE 0.2535 0.00001438 5,101,361.06 1.62
1.75
3.21
4.43
788 Fluz Fluz Fluz Fluz FLUZ 0.02483 0.00000141 5,084,416.06 520.44
1.82
72.97
47.5
789 Nework Nework NKC 0.03426 0.00000194 5,056,802.00 863,896.12
1.1
-0.34
-9.8
790 SHIELD SHIELD XSH 0.009856 0.00000056 5,055,713.10 16,587.67
-0.15
-1.61
-0.64
791 Merculet Merculet MVP 0.001458 0.00000008 5,054,157.52 1,062,837.39
0.48
2.62
-8.57
792 Autonio Autonio NIO 0.06077 0.00000345 5,054,066.34 658,796.69
0.96
1.85
-3.46
793 OneLedger OneLedger OLT 0.0148 0.00000084 5,025,282.91 2,140,359.55
-0.37
-0.6
-8.71
794 SiaCashCoin SiaCashCoin SCC 0.0005857 0.00000003 5,002,571.57 39,105.04
43.98
26.05
15
795 EchoLink EchoLink EKO 0.01341 0.00000076 4,998,961.57 3,209,470.97
-1.18
7.49
-10.76
796 Cryptosolartech Cryptosolartech CST 0.07775 0.00000441 4,997,599.11 136,299.92
0.69
1.03
-22.73
797 Opus Opus OPT 0.03522 0.000002 4,932,983.91 13.52
0.71
83.37
9.34
798 Debitum Debitum DEB 0.02483 0.00000141 4,926,691.89 56,513.51
-0.44
0.92
-7.23
799 Kore Kore KORE 2.32 0.0001318 4,921,874.98 126,996.39
-1.97
1.3
15.18
800 Zap Zap ZAP 0.03821 0.00000217 4,918,983.77 3,188.74
0.52
1.71
-7.11
801 RED RED RED 0.03742 0.00000212 4,864,227.67 92,351.41
1.79
3.92
-11.34
802 ExclusiveCoin ExclusiveCoin EXCL 0.9199 0.00005224 4,857,227.60 74,861.93
-1.73
-3.72
13.4
803 CHIPS CHIPS CHIPS 0.2304 0.00001299 4,837,284.10 0.00
0
0
-8.9
804 Sentinel Chain Sentinel Chain SENC 0.02451 0.00000139 4,834,285.61 2,432.28
21.32
105.78
108.31
805 Cryptopay Cryptopay CPAY 0.07027 0.00000399 4,801,495.24 40.28
1.8
18.56
-10.89
806 VouchForMe VouchForMe IPL 0.02375 0.00000135 4,773,393.05 500,748.00
0.52
0.6
18.53
807 Olive Olive OLE 0.0172 0.00000098 4,763,893.34 1,456,333.67
3.49
5.33
-12.19
808 BDT Token BDT Token BDT 0.01392 0.00000079 4,756,753.80 2,538.21
1.6
-39.93
-12.97
809 4NEW 4NEW KWATT 0.08699 0.00000494 4,750,622.71 141,228.73
1.1
5.37
-19.82
810 GoldCoin GoldCoin GLD 0.1141 0.00000648 4,732,508.35 15,582.47
2.57
6
-25.49
811 WeAreSatoshi WeAreSatoshi WSX 0.1926 0.00001094 4,724,687.58 62,131.55
0.52
-12.74
-20.89
812 Insights Network Insights Network INSTAR 0.03414 0.00000194 4,723,711.33 326,980.13
0.39
0.92
-2.04
813 WeTrust WeTrust TRST 0.05102 0.0000029 4,701,541.76 388,225.45
0.59
-1.74
-7.37
814 Friendz Friendz FDZ 0.009243 0.00000052 4,699,304.95 44,215.14
-0.18
-2.49
-15.06
815 Vetri Vetri VLD 0.02111 0.0000012 4,645,278.36 3,201.85
1.09
-7.13
-30.01
816 SounDAC SounDAC MUSE 0.3165 0.00001796 4,615,164.65 162.32
1.71
3.21
4.06
817 Pirl Pirl PIRL 0.1403 0.00000797 4,609,049.65 66,178.62
-0.54
-7.24
-16.79
818 CoinPoker CoinPoker CHP 0.01452 0.00000082 4,579,735.18 35,677.67
3.68
5.08
-7.6
819 savedroid savedroid SVD 0.001699 0.0000001 4,568,111.31 4,934.76
0.84
2.41
-4.81
820 FoldingCoin FoldingCoin FLDC 0.006338 0.00000036 4,560,016.98 12,077.20
0.55
3.39
-1.77
821 Eligma Token Eligma Token ELI 0.0327 0.00000186 4,543,822.95 1,774,161.49
2.13
-1.74
6.99
822 Digital Asset Guarantee Token Digital Asset Guarantee Token DAGT 0.2003 0.00001137 4,536,608.32 1,363,526.55
1.33
4.41
11.25
823 AdShares AdShares ADST 0.2337 0.00001327 4,527,988.31 6,876.12
0.47
0.57
-7.86
824 Upfiring Upfiring UFR 0.2327 0.00001321 4,523,278.68 24,193.61
1
-1.13
8.06
825 Russian Miner Coin Russian Miner Coin RMC 2995.91 0.17 4,514,835.69 1,818.52
0.83
3.47
-50.17
826 Vezt Vezt VZT 0.05898 0.00000335 4,508,978.16 2,158.65
1.51
43.73
-14.82
827 Ergo Ergo EFYT 11.34 0.0006433 4,503,957.42 1,387.37
0.13
3.81
34.78
828 Syndicate Syndicate SYNX 0.1381 0.00000784 4,490,965.72 63,590.83
0.52
-4.91
-9.11
829 ArtByte ArtByte ABY 0.005632 0.00000032 4,463,657.40 12,474.59
0.56
2.99
-9.96
830 Energo Energo TSL 0.007407 0.00000042 4,461,704.89 84,198.56
-1.21
4.99
-6.07
831 Global Awards Token Global Awards Token GAT 0.008249 0.00000047 4,370,644.98 48,839.97
2.02
-0.21
4.24
832 Noku Noku NOKU 0.3026 0.00001717 4,355,958.25 146.34
1.79
3.55
32.85
833 Qbao Qbao QBT 0.06636 0.00000377 4,336,717.44 249,502.33
-1.58
-2.72
6.01
834 Arionum Arionum ARO 0.05793 0.00000329 4,336,041.57 391,782.06
6.8
1.51
-13.24
835 RealTract RealTract RET 0.0007203 0.00000004 4,321,864.42 373,818.60
22.61
38.61
-19.39
836 Education Ecosystem Education Ecosystem LEDU 0.01983 0.00000113 4,318,688.91 84,567.75
1.17
3.71
9.78
837 Pedity Pedity PEDI 0.003154 0.00000018 4,316,618.39 8,357.54
0.91
-3.97
-40.12
838 Bitcrystals Bitcrystals BCY 0.1876 0.00001065 4,314,944.81 1,618.69
-0.01
156.07
49.78
839 CYCLEAN CYCLEAN CCL 0.006346 0.00000036 4,305,321.73 6,193.55
1.7
-5.11
-20.97
840 bitqy bitqy BQ 0.001374 0.00000008 4,275,637.14 0.00
0
-1.82
-14.52
841 Copytrack Copytrack CPY 0.1365 0.00000775 4,254,390.19 199.24
1.46
-13.08
-8.2
842 Uquid Coin Uquid Coin UQC 0.425 0.00002414 4,250,104.32 2,829,583.15
3.86
-12.02
-12.32
843 Wixlar Wixlar WIX 0.1667 0.00000946 4,234,575.43 26,379.06
0.61
5.35
17.1
844 Measurable Data Token Measurable Data Token MDT 0.01021 0.00000058 4,203,828.76 875,560.41
0.39
-2.25
-14.62
845 Datum Datum DAT 0.004278 0.00000024 4,200,342.14 678,774.31
1.6
3.46
-0.76
846 Atonomi Atonomi ATMI 0.008154 0.00000046 4,194,972.74 143,009.50
5.39
9.45
3.2
847 HOQU HOQU HQX 0.02754 0.00000156 4,162,091.19 2,231,839.52
1.14
1.41
6.47
848 DNotes DNotes NOTE 0.03075 0.00000175 4,153,074.24 326,178.89
-2.01
0.16
-15.06
849 LIFE LIFE LIFE 0.0001761 0.00000001 4,127,493.14 12,766.53
0.55
0.69
-5.68
850 BitScreener Token BitScreener Token BITX 0.02686 0.00000152 4,121,217.22 48,720.12
1.1
2.84
12.96
851 BitDegree BitDegree BDG 0.01156 0.00000066 4,118,519.10 894.45
1.76
-0.35
-17.75
852 42-coin 42-coin 42 97914.59 5.56 4,112,409.47 322.43
1.15
11.31
-4.84
853 MIB Coin MIB Coin MIB 0.09781 0.00000555 4,074,061.96 235.98
27.12
3.98
-18.51
854 W3Coin W3Coin W3C 0.00007495 0.000000004 4,053,265.58 1,614.11
1.79
2.75
45.56
855 Ethbits Ethbits ETB 2.46 0.00014 4,029,459.98 3,179.35
0.52
0.68
10.04
856 AC3 AC3 AC3 0.0572 0.00000325 3,971,018.79 55,769.01
0.49
3.69
65.11
857 0xBitcoin 0xBitcoin 0xBTC 1.13 0.0000643 3,966,636.37 1,451,915.23
-0.97
-3.5
-6.55
858 B3Coin B3Coin B3 0.005306 0.0000003 3,913,403.66 749.86
0.74
-4.49
-18.85
859 BitcoinZ BitcoinZ BTCZ 0.001182 0.00000007 3,904,338.43 1,221,482.21
0.62
8.36
7.43
860 Truegame Truegame TGAME 0.04699 0.00000267 3,880,409.46 252,180.90
1.87
7.7
-5.03
861 Arbidex Arbidex ABX 0.1881 0.00001067 3,840,484.92 192,652.90
1.31
-8.33
-18.93
862 FLIP FLIP FLP 0.06808 0.00000386 3,809,378.87 57,667.27
1.54
5.68
-17.95
863 ATLANT ATLANT ATL 0.1012 0.00000574 3,801,574.19 339,726.63
0.75
-0.71
-6.29
864 Stox Stox STX 0.07343 0.00000417 3,783,733.40 117,695.12
1.65
4.26
-8.93
865 Datawallet Datawallet DXT 0.009694 0.00000055 3,782,928.80 120,093.72
0.55
-14.48
11.94
866 GravityCoin GravityCoin GXX 2.02 0.0001146 3,759,332.39 12,007.31
-4.67
0.27
-6.04
867 PinkCoin PinkCoin PINK 0.009508 0.00000054 3,750,063.33 72,055.41
-1.3
-7.21
-12.71
868 Darcrus Darcrus DAR 0.2752 0.00001542 3,742,258.66 0.00
0
0
845.25
869 REBL REBL REBL 0.02156 0.00000122 3,718,013.21 290.98
1.54
-7.74
-11.12
870 InterCrone InterCrone ICR 0.2554 0.00001449 3,655,506.07 4,203.18
0.8
21.3
12.65
871 Snovian.Space Snovian.Space SNOV 0.00899 0.00000051 3,640,706.69 197,685.03
1.77
9.66
-3.11
872 Forkcoin Forkcoin FORK 0.7469 0.00004238 3,636,367.18 60,055.81
1.93
-0.96
-30.79
873 Leverj Leverj LEV 0.0307 0.00000174 3,625,429.91 7,646.52
1.75
18.32
0.65
874 Playkey Playkey PKT 0.2598 0.00001475 3,617,480.41 69,560.25
1.15
-1.06
-4.71
875 Oxycoin Oxycoin OXY 0.004053 0.00000023 3,617,292.67 291.84
0.78
-16.82
-24.71
876 NPER NPER NPER 0.07217 0.0000041 3,603,222.79 137,487.18
1.2
2.88
-7
877 Social Send Social Send SEND 0.09299 0.00000528 3,596,512.38 20,222.94
-7.76
-4.48
37.36
878 Tokes Tokes TKS 1.04 0.00005889 3,586,513.82 44,468.10
0.43
-24.39
-14.48
879 Alphacat Alphacat ACAT 0.001281 0.00000007 3,575,630.18 159,461.96
1.29
1.37
-9.29
880 Sense Sense SENSE 0.01429 0.00000081 3,570,121.32 580.53
1.71
1.4
-3.03
881 1World 1World 1WO 0.1725 0.00000979 3,569,241.61 143,307.55
1.29
-10.24
-29.4
882 2GIVE 2GIVE 2GIVE 0.006852 0.00000039 3,568,453.10 2,317.37
0.71
-3.19
-3.79
883 PikcioChain PikcioChain PKC 0.08115 0.0000046 3,511,234.91 8,272.32
2.53
8.13
27.63
884 AICHAIN AICHAIN AIT 0.006505 0.00000037 3,480,869.09 23,611.25
11.35
-0.53
0.73
885 adbank adbank ADB 0.005629 0.00000032 3,467,260.52 132,142.76
0.85
2.04
-0.27
886 AiLink Token AiLink Token ALI 0.001634 0.00000009 3,463,977.73 909,371.98
1.79
11.5
-8.26
887 Bitcoin Plus Bitcoin Plus XBC 29.29 0.001662 3,443,530.02 994.98
0.02
-1.1
-15.12
888 BlueCoin BlueCoin BLU 0.005987 0.00000034 3,440,408.15 17.96
0.74
-8.77
-20.15
889 LRM Coin LRM Coin LRM 19.54 0.001109 3,429,304.59 2,275,450.08
0.7
-1.15
0
890 Internet of People Internet of People IOP 0.6047 0.00003431 3,415,363.46 320,122.34
2.38
2.13
-4.57
891 FidentiaX FidentiaX FDX 0.0324 0.00000184 3,401,754.89 0.00
0
0
33.65
892 LiteDoge LiteDoge LDOGE 0.0002245 0.00000001 3,400,038.40 758.29
-2.89
14.07
17.96
893 HeroNode HeroNode HER 0.003582 0.0000002 3,396,010.01 222,819.37
7.16
-0.06
-3.51
894 Sprouts Sprouts SPRTS 0.0000002151 0.00000000001 3,378,142.40 16,479.26
-4.86
-2.06
0.61
895 Zeitcoin Zeitcoin ZEIT 0.00009094 0.000000005 3,362,339.94 820.30
-1.06
5.75
-5.59
896 Acute Angle Cloud Acute Angle Cloud AAC 0.01335 0.00000076 3,338,609.44 882,711.70
4.53
-19.4
-12.29
897 EDRCoin EDRCoin EDRC 1.17 0.00006638 3,335,262.28 52,925.74
0.63
3.8
-4.14
898 Sovereign Hero Sovereign Hero HERO 692.17 0.03928 3,303,748.55 11,797.83
1.5
-5.6
33.86
899 Colu Local Network Colu Local Network CLN 0.03257 0.00000185 3,301,560.02 105,104.66
1.27
-0.82
-8.81
900 IP Exchange IP Exchange IPSX 0.003895 0.00000022 3,298,990.65 81,253.83
1.84
1.85
-4.89
901 ProChain ProChain PRO 0.06642 0.00000377 3,292,081.77 234,012.33
0.66
-0.21
-3.89
902 Internxt Internxt INXT 5.22 0.0002964 3,288,734.61 69,070.87
13.68
12.94
1.93
903 Invacio Invacio INV 0.1006 0.00000571 3,284,336.10 11,339.40
3.86
-1.32
-11.56
904 Uniform Fiscal Object Uniform Fiscal Object UFO 0.0008804 0.00000005 3,278,194.28 731.68
0.74
0.69
-5.66
905 Profile Utility Token Profile Utility Token PUT 0.07234 0.0000041 3,276,273.95 747,566.56
14.45
6.92
24.47
906 HEAT HEAT HEAT 0.0854 0.00000485 3,238,752.50 1,010.55
0.91
-0.27
-19.99
907 Blue Protocol Blue Protocol BLUE 0.08835 0.00000501 3,237,508.05 387,335.57
1.33
6.41
-10.48
908 Zero Zero ZER 0.6752 0.00003831 3,237,363.22 12,402.63
0.74
0.89
-12.07
909 Bee Token Bee Token BEE 0.01732 0.00000098 3,232,213.74 11,778.61
1.79
4.36
-11.6
910 Vice Industry Token Vice Industry Token VIT 0.009164 0.00000052 3,223,481.09 299.64
0.83
8.18
-18.61
911 BitRent BitRent RNTB 0.003792 0.00000022 3,192,139.01 70,621.76
1.79
6.23
-8.58
912 OBITS OBITS OBITS 0.2068 0.00001174 3,165,436.83 109.63
1.8
6.33
14.87
913 UChain UChain UCN 0.01047 0.00000059 3,144,581.45 1,200,769.43
3.04
6.41
-10.85
914 StrongHands StrongHands SHND 0.0000003401 0.00000000002 3,143,605.20 4,605.90
-2.58
-10.78
-13.91
915 HEROcoin HEROcoin PLAY 0.02512 0.00000143 3,132,791.30 98,604.09
1.05
5.21
-10.82
916 FedoraCoin FedoraCoin TIPS 0.00001459 0.0000000008 3,097,560.30 58,188.05
5.1
19.84
22.72
917 Zilla Zilla ZIL 0.07077 0.00000402 3,076,066.60 10,605.83
2.18
2.52
-8.89
918 FREE Coin FREE Coin FREE 0.0000008025 0.00000000005 3,067,264.21 15,806.99
5.25
-0.34
-9.81
919 Devery Devery EVE 0.04864 0.00000276 3,060,333.87 1,022,405.40
0.48
-9.94
-19.7
920 Starbase Starbase STAR 0.0163 0.00000093 3,056,734.60 2,776.52
1.8
-19.65
-34.76
921 Niobio Cash Niobio Cash NBR 0.02661 0.00000151 3,043,190.41 1,813.96
0.73
-1.99
-17.99
922 Tigereum Tigereum TIG 0.1737 0.00000986 3,013,682.83 8.50
1.03
41.89
4.35
923 Privatix Privatix PRIX 2.54 0.000144 3,001,704.94 3,141.98
0.8
2.61
-0.31
924 Ryo Currency Ryo Currency RYO 0.363 0.0000206 2,984,936.95 20,088.73
1.48
10.37
-18.67
925 FintruX Network FintruX Network FTX 0.03509 0.00000199 2,982,936.17 8,260.67
0.82
-2.12
-6.3
926 Manna Manna MANNA 0.005923 0.00000034 2,980,956.84 149.58
9.9
6.5
-8.69
927 Rate3 Rate3 RTE 0.006909 0.00000039 2,964,092.30 406,525.05
2.07
-2.02
-19.11
928 Sp8de Sp8de SPX 0.0003795 0.00000002 2,953,739.71 174,260.05
1.81
4.04
24.18
929 Dether Dether DTH 0.03505 0.00000199 2,930,331.05 2,887.80
1.47
6.05
-2.39
930 SkinCoin SkinCoin SKIN 0.03308 0.00000188 2,917,301.80 25,853.44
9.75
7.93
32.65
931 LikeCoin LikeCoin LIKE 0.006147 0.00000035 2,911,095.61 224,359.38
1.5
7.63
-5.19
932 Vulcano Vulcano VULC 0.02112 0.0000012 2,909,481.03 2,591.16
0.78
1.16
-4
933 Aphelion Aphelion APH 0.05812 0.0000033 2,905,795.94 17,700.19
0.66
-7.31
-3.18
934 JSECOIN JSECOIN JSE 0.00653 0.00000037 2,896,006.57 2,915.54
1.62
4.69
-10.86
935 Swisscoin Swisscoin SIC 0.0003525 0.00000002 2,894,247.16 13,639.63
0.79
-14.61
-34.14
936 Memetic / PepeCoin Memetic / PepeCoin PEPE 0.1222 0.00000693 2,872,565.72 57,882.13
0.61
0.65
-9.05
937 Lethean Lethean LTHN 0.006149 0.00000035 2,859,295.09 11,136.53
-1.55
3.42
-0.99
938 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.04596 0.00000261 2,855,298.88 55,448.49
17.91
32.59
10.95
939 SRCOIN SRCOIN SRCOIN 0.0005631 0.00000003 2,844,983.84 43,959.16
1.78
2.28
14
940 CanYaCoin CanYaCoin CAN 0.06136 0.00000348 2,836,438.93 110,360.23
1.82
-1.72
-17.92
941 Lampix Lampix PIX 0.02096 0.00000119 2,835,886.43 1,006.56
1.2
-12.92
-13.53
942 Bela Bela BELA 0.07253 0.00000412 2,827,947.65 5,948.43
3.76
7.18
9.03
943 Worldcore Worldcore WRC 0.01572 0.00000089 2,800,612.52 25,809.73
0.36
0.35
-7.7
944 Faceter Faceter FACE 0.00592 0.00000034 2,786,263.71 22,152.12
1.36
3.95
-0.08
945 Xenon Xenon XNN 0.009282 0.00000053 2,784,675.96 1,499.28
1.3
13.96
-25.53
946 Clipper Coin Clipper Coin CCCX 0.001761 0.0000001 2,774,430.65 39,547.71
6.47
-1.98
-9.8
947 JET8 JET8 J8T 0.004587 0.00000026 2,772,901.90 91,147.70
1.85
7.35
-11
948 Ixcoin Ixcoin IXC 0.1315 0.00000746 2,767,645.14 1,050.96
0.83
10.54
-4.03
949 Relex Relex RLX 0.002078 0.00000012 2,767,076.55 218,085.26
0.74
-10.5
-46.53
950 CoinFi CoinFi COFI 0.01566 0.00000089 2,763,327.09 203,985.68
2.49
1.22
-25.01
951 ZCore ZCore ZCR 1.13 0.00006411 2,762,458.11 47,001.52
1.42
2.6
3.44
952 Sociall Sociall SCL 0.1653 0.00000938 2,762,012.90 2,084.00
-0.01
16.32
-11.01
953 Helium Helium HLM 0.3043 0.00001727 2,756,595.22 4,272.62
0.83
-31.61
-20.13
954 DOWCOIN DOWCOIN DOW 0.609 0.00003456 2,728,321.38 3,716.18
1.82
2.75
-5.05
955 Bettex Coin Bettex Coin BTXC 0.6377 0.00003619 2,719,293.70 90,082.39
3.57
-3.37
-14.77
956 MyBit MyBit MYB 0.02791 0.00000158 2,715,919.72 45,988.21
1.71
-22.57
-23.47
957 Gravity Gravity GZRO 0.001234 0.00000007 2,689,796.86 6,302.18
0.82
0.78
-36.95
958 EventChain EventChain EVC 0.08607 0.00000488 2,689,727.12 8,509.43
2
1.86
-6.17
959 Argentum Argentum ARG 0.2497 0.00001417 2,675,608.97 1,541.74
0.47
-6.28
39.16
960 ClearPoll ClearPoll POLL 0.38 0.00002156 2,660,074.72 6,268.89
1.12
-4.73
-32.28
961 Traceability Chain Traceability Chain TAC 0.007093 0.0000004 2,658,363.59 103,500.81
-0.7
1.43
-7.6
962 Thrive Token Thrive Token THRT 0.02566 0.00000146 2,647,029.38 338,210.84
1.52
1.29
-6.25
963 VeriumReserve VeriumReserve VRM 1.36 0.00007729 2,626,764.04 811.24
0.78
1.83
-7.07
964 TransferCoin TransferCoin TX 0.3861 0.00002191 2,621,410.73 38,422.28
0.65
0.05
-15.46
965 IDEX Membership IDEX Membership IDXM 1308.86 0.07427 2,617,709.55 2,739.33
1.79
16.92
19.02
966 Tokenbox Tokenbox TBX 0.1952 0.00001108 2,616,019.88 36,140.90
1.58
5.5
-2
967 PHI Token PHI Token PHI 0.4564 0.0000259 2,613,048.20 207.46
0.83
4.73
0.48
968 Target Coin Target Coin TGT 0.002738 0.00000016 2,607,646.61 0.00
0
0
-8.32
969 XcelToken XcelToken XCEL 0.03499 0.00000199 2,583,921.47 140,679.93
-10.25
-23.57
11.28
970 BitClave BitClave CAT 0.005149 0.00000029 2,581,448.65 415.54
1.69
5.18
-15.16
971 HeartBout HeartBout HB 0.04853 0.00000275 2,581,314.55 522,364.28
1.02
-0.44
-11.39
972 Cruisebit Cruisebit CRBT 0.09719 0.00000552 2,571,385.72 0.00
0.78
-20.02
-25.6
973 Coinsuper Ecosystem Network Coinsuper Ecosystem Network CEN 0.01841 0.00000104 2,570,768.85 547,984.10
2.38
2.39
-30.31
974 Daneel Daneel DAN 0.06118 0.00000347 2,569,427.84 6,521.84
1.05
-5.68
-9.6
975 Travelflex Travelflex TRF 0.03243 0.00000184 2,558,608.58 1,760.72
0.83
30.25
15.2
976 NeosCoin NeosCoin NEOS 0.6164 0.00003498 2,557,390.94 47,203.89
1.69
-0.35
-27.53
977 Denarius Denarius DNR 0.612 0.00003473 2,553,062.16 2,112.54
0.69
13.67
-5.55
978 Block Array Block Array ARY 0.03703 0.0000021 2,533,993.01 93,696.84
1.18
-1.65
-25.31
979 Lynx Lynx LYNX 0.00003284 0.000000002 2,527,953.10 73.11
0.11
11.47
-30.8
980 OptiToken OptiToken OPTI 0.102 0.00000579 2,521,376.79 45,248.40
0.74
-8.45
-40.73
981 Monster Byte Monster Byte MBI 0.1499 0.00000862 2,521,060.31 0.00
0
0
-8.76
982 Matryx Matryx MTX 0.1083 0.00000614 2,514,559.10 9,624.07
1.27
1.37
-10.13
983 Breakout Stake Breakout Stake BRX 0.4006 0.00002273 2,510,836.46 1,692.45
0.69
-3.81
-16.62
984 Level Up Coin Level Up Coin LUC 0.002513 0.00000014 2,504,839.46 1,078.33
1.4
-3.65
-3.87
985 HelloGold HelloGold HGT 0.009435 0.00000055 2,481,656.09 0.00
0
0
0.75
986 Cashbery Coin Cashbery Coin CBC 0.4481 0.00002543 2,474,967.13 454,547.66
0.56
-7.01
-47.32
987 InvestFeed InvestFeed IFT 0.01285 0.00000073 2,459,937.10 1,188.72
0.69
-6.84
-0.51
988 Bounty0x Bounty0x BNTY 0.0132 0.00000075 2,458,928.66 1,103.06
-2.02
0.48
-10.46
989 LALA World LALA World LALA 0.01275 0.00000072 2,454,299.49 388.26
1.45
3.57
-1.39
990 Bullion Bullion CBX 2.39 0.0001357 2,451,145.44 119.55
0.84
10.71
-17.06
991 BiblePay BiblePay BBL 0.0021 0.00000012 2,443,791.34 2,093.67
18.11
20.09
-18.92
992 MTC Mesh Network MTC Mesh Network MTC 0.008468 0.00000048 2,434,275.54 54,875.74
0.64
1.62
-21.17
993 Eristica Eristica ERT 0.01444 0.00000082 2,419,218.69 463.49
0.78
3.25
-13.92
994 Rentberry Rentberry BERRY 0.007992 0.00000045 2,409,107.47 7,673.92
1.11
4.94
8.39
995 Utrum Utrum OOT 0.05535 0.00000314 2,391,089.67 44,915.05
0.32
-25.84
-15.37
996 I0Coin I0Coin I0C 0.1138 0.00000646 2,390,188.51 539.83
0.83
8.33
43.51
997 e-Gulden e-Gulden EFL 0.1403 0.00000796 2,385,264.33 36.81
0.74
0.37
64.53
998 TrakInvest TrakInvest TRAK 0.02834 0.00000161 2,378,462.73 656,835.26
3.47
7.78
-11.37
999 LOCIcoin LOCIcoin LOCI 0.0584 0.00000331 2,374,407.51 16,069.29
0.8
-6.37
-6.8
1000 Menlo One Menlo One ONE 0.007898 0.00000045 2,372,696.38 23,891.73
27.48
39.66
-27.18
1001 Terracoin Terracoin TRC 0.1033 0.00000586 2,369,365.32 3,449.43
0.84
0.67
-6.39
1002 Quark Quark QRK 0.009164 0.00000052 2,356,829.56 0.02
0.83
3.57
40.28
1003 CryptoCarbon CryptoCarbon CCRB 0.09543 0.00000542 2,356,325.34 150,947.53
-5.26
9.53
2.6
1004 MedicCoin MedicCoin MEDIC 0.0102 0.00000058 2,355,799.66 47,245.65
0.42
4.37
-2.4
1005 Woodcoin Woodcoin LOG 0.293 0.00001663 2,354,244.09 1,781.60
0.71
0.18
-6.01
1006 White Standard White Standard WSD 5.36 0.000304 2,353,916.89 53,101.19
-0.36
-3.1
-1.54
1007 BuzzCoin BuzzCoin BUZZ 0.0001176 0.000000007 2,349,893.86 522.19
-8.97
-15.45
-20.61
1008 Giant Giant GIC 0.8381 0.00004756 2,343,971.96 24,094.25
-2.14
-0.46
-6.12
1009 Elixir Elixir ELIX 0.06872 0.0000039 2,331,044.63 19,123.29
1.33
4.36
-5.32
1010 Bethereum Bethereum BETHER 0.008086 0.00000046 2,310,843.66 36,463.38
1.47
-1.13
-27.98
1011 InterValue InterValue INVE 0.0238 0.00000135 2,309,336.37 911,462.03
3.13
-8.27
-35.24
1012 Block-Chain.com Block-Chain.com BC 0.2275 0.00001291 2,287,504.73 19.54
1.53
-11.45
3.32
1013 Thingschain Thingschain TIC 0.0001996 0.00000001 2,284,903.17 42,626.65
-3.59
0.83
-20.97
1014 MaxCoin MaxCoin MAX 0.03715 0.00000211 2,282,848.75 158.27
0.74
-0.44
-7.37
1015 MyWish MyWish WISH 0.1157 0.00000656 2,279,464.04 3,690.17
1.26
-5.67
-0.98
1016 Trittium Trittium TRTT 0.02199 0.00000125 2,270,109.16 812.37
0.78
-2.35
-13.72
1017 FSBT API Token FSBT API Token FSBT 0.6443 0.00003656 2,261,349.68 8,726,170.25
1.06
5
22.76
1018 Credit Tag Chain Credit Tag Chain CTC 0.05344 0.00000303 2,251,866.06 222,735.65
-1.81
2.38
-6.76
1019 Helbiz Helbiz HBZ 0.003205 0.00000018 2,202,549.10 348,514.03
2.89
-3.72
-21.34
1020 Apollon Apollon XAP 0.01665 0.00000094 2,193,548.24 6,711.32
-4.1
3.56
-13.87
1021 BetterBetting BetterBetting BETR 0.01283 0.00000073 2,190,925.23 113,515.77
1.13
-3.21
-28.27
1022 Karbo Karbo KRB 0.3184 0.00001807 2,189,369.66 8,840.67
-0.04
-0.81
-5.46
1023 Sether Sether SETH 0.1262 0.00000726 2,179,902.13 0.00
0
-6.35
-51.65
1024 AdHIve AdHIve ADH 0.01797 0.00000102 2,177,997.90 180,520.56
0.25
0.3
-5.69
1025 Ties.DB Ties.DB TIE 0.05269 0.00000299 2,150,973.87 112.96
0.83
0.44
55.82
1026 NuBits NuBits USNBT 0.1945 0.00001104 2,136,297.87 49,897.21
-0.3
-0.6
-12.11
1027 Shard Shard SHARD 0.168 0.00000953 2,132,800.51 3,502.98
0.8
26.9
19.29
1028 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.007107 0.0000004 2,131,985.18 24,474.01
3.85
6.55
-10.34
1029 Publica Publica PBL 0.1131 0.00000642 2,102,466.88 4,805.80
0.78
-3.72
-8.98
1030 HOLD HOLD HOLD 0.002983 0.00000017 2,102,263.04 566,907.98
6.62
0.23
-9.77
1031 DopeCoin DopeCoin DOPE 0.01795 0.00000102 2,096,990.20 3,635.09
2.69
4.79
3.72
1032 Ubcoin Market Ubcoin Market UBC 0.006108 0.00000035 2,090,767.91 0.00
0
-0.01
-15.54
1033 iEthereum iEthereum IETH 0.1157 0.00000657 2,080,731.80 3,765.45
0.77
-1.6
0.05
1034 Breakout Breakout BRK 0.1093 0.0000062 2,071,875.77 5,517.86
4.3
-6.06
-17.71
1035 CryptoPing CryptoPing PING 0.2076 0.00001196 2,066,361.54 0.00
0
0
56.63
1036 Etheera Etheera ETA 0.0003506 0.00000002 2,053,568.31 3,621.32
83.53
59.18
-6.39
1037 Blockpool Blockpool BPL 0.09209 0.000005 2,052,983.63 0.00
0
0
9.41
1038 Seal Network Seal Network SEAL 0.004112 0.00000024 2,047,946.80 0.00
0
-1.94
-30.35
1039 QuadrantProtocol QuadrantProtocol EQUAD 0.006764 0.00000038 2,027,150.42 399,784.32
1.13
10.2
6.04
1040 EUNO EUNO EUNO 0.1554 0.00000882 2,020,563.38 2,433.33
1.17
0.51
0.92
1041 Kalkulus Kalkulus KLKS 0.1457 0.00000827 2,017,162.58 56,466.47
8.64
16.33
51.92
1042 Mithril Ore Mithril Ore MORE 178.02 0.0101 2,014,700.49 62.49
1.79
-56.57
218.5
1043 Bob's Repair Bob's Repair BOB 0.02561 0.00000145 2,004,932.58 1,227,295.05
21.23
1.62
-32.78
1044 Pareto Network Pareto Network PARETO 0.006084 0.00000035 2,003,714.94 26,686.51
4.27
0.72
-39.64
1045 Pundi X NEM Pundi X NEM NPXSXEM 0.001953 0.00000011 1,999,842.10 4,747,847.89
1.68
-0.09
-7.04
1046 Oceanlab Oceanlab OCL 0.04291 0.00000243 1,995,223.67 7,893.00
0.13
-2.85
39.06
1047 SmileyCoin SmileyCoin SMLY 0.00007596 0.000000004 1,971,868.65 115.25
-1.97
13.69
37.28
1048 BoutsPro BoutsPro BOUTS 0.02558 0.00000145 1,960,030.21 58,854.70
0.56
2.56
-14.34
1049 Nexium Nexium NXC 0.02905 0.00000165 1,932,255.22 5,383.26
0.74
-1.25
-11.83
1050 Fire Lotto Fire Lotto FLOT 0.09161 0.0000052 1,922,267.39 271,083.44
3.12
7.55
-15.86
1051 RefToken RefToken REF 2.57 0.0001456 1,914,114.05 131,497.84
0.09
10.54
-0.09
1052 HyperStake HyperStake HYP 0.001388 0.00000008 1,911,378.39 712.55
0.59
13.94
-3.87
1053 Indorse Token Indorse Token IND 0.05132 0.00000291 1,906,346.92 90,494.29
0.8
-2.23
-9.04
1054 eBoost eBoost EBST 0.09508 0.0000054 1,901,626.57 6,824.29
2.89
1.43
-12.78
1055 DPRating DPRating RATING 0.0008658 0.00000005 1,889,546.75 248,821.15
2.01
0.46
-4.56
1056 Carboncoin Carboncoin CARBON 0.0001225 0.000000007 1,885,749.02 0.00
0
0
4.15
1057 Payfair Payfair PFR 0.02108 0.0000012 1,876,195.66 907.23
1.79
11.41
-8.9
1058 Sumokoin Sumokoin SUMO 0.2149 0.00001219 1,866,556.49 8,543.39
-0.48
-2.4
-9.45
1059 Spectiv Spectiv SIG 0.006586 0.00000037 1,859,481.32 1,752.02
0.89
9.52
0.68
1060 BunnyCoin BunnyCoin BUN 0.00001795 0.000000001 1,849,439.84 1,290.95
0.95
3.08
-0.61
1061 GoldMint GoldMint MNTP 0.9648 0.00005475 1,847,535.61 36,846.43
-2.78
-2.52
-15.87
1062 Universal Currency Universal Currency UNIT 0.1168 0.00000663 1,842,455.86 13,926.20
-3.6
4.13
6.82
1063 Stipend Stipend SPD 0.191 0.00001084 1,841,919.46 7,389.97
0.8
9.24
-2.66
1064 CannabisCoin CannabisCoin CANN 0.02381 0.00000135 1,839,092.61 4,007.33
0.78
0.55
-10.66
1065 Dinastycoin Dinastycoin DCY 0.001018 0.00000006 1,835,498.71 2,298.11
0.69
7.12
116.31
1066 Divi Exchange Token Divi Exchange Token DIVX 1.96 0.0001113 1,822,759.12 171.40
0.8
-1.9
-9.85
1067 Cryptonite Cryptonite XCN 0.002567 0.00000015 1,818,419.61 1,024.07
0.7
32.71
18.19
1068 Gladius Token Gladius Token GLA 0.1257 0.00000708 1,818,365.97 0.00
0
0
-33.03
1069 TeslaCoin TeslaCoin TES 0.02324 0.00000132 1,804,162.00 53.44
0.74
5.11
-0.34
1070 Sapien Sapien SPN 0.008898 0.0000005 1,791,872.99 90,174.51
7.98
2.47
-4.18
1071 Coin Lion Coin Lion LION 0.05547 0.00000315 1,787,597.85 613.60
1.8
-16.08
-32.45
1072 IQeon IQeon IQN 0.6463 0.00003667 1,754,630.47 5,096.76
1.33
5.25
-3.42
1073 Auctus Auctus AUC 0.1028 0.00000584 1,753,015.89 2,194.96
0.85
13.48
17.34
1074 Equal Equal EQL 0.004353 0.00000025 1,752,077.19 7,129.35
1.33
56.75
40.97
1075 ShareX ShareX SEXC 0.002708 0.00000015 1,747,882.51 11,711.63
1.79
2.75
-8.39
1076 Neutron Neutron NTRN 0.04447 0.00000252 1,739,895.46 3,691.63
1.4
-7.66
-8.44
1077 TrezarCoin TrezarCoin TZC 0.01277 0.00000072 1,712,978.72 2,280.42
0.61
6.79
-8.76
1078 PWR Coin PWR Coin PWR 0.0001761 0.00000001 1,701,692.78 0.03
0.71
0.69
-5.66
1079 SnodeCoin SnodeCoin SND 0.185 0.0000105 1,696,527.21 15,638.87
1.29
3.56
-22.67
1080 Voise Voise VOISE 0.00325 0.00000018 1,695,266.66 7,495.52
5.19
-5.64
32.56
1081 Rupee Rupee RUP 0.06581 0.00000373 1,688,770.81 17,322.22
1.62
3.93
-8.94
1082 Goodomy Goodomy GOOD 0.002717 0.00000015 1,685,981.51 12.64
-16.06
-22.26
-58.85
1083 Pesetacoin Pesetacoin PTC 0.01231 0.0000007 1,685,745.49 36.88
0.74
3.61
-16
1084 AudioCoin AudioCoin ADC 0.001783 0.0000001 1,676,760.73 748.42
0.74
1.91
-2.46
1085 bitJob bitJob STU 0.02333 0.00000132 1,674,969.14 7,533.39
1.81
-2.94
-15.62
1086 MNPCoin MNPCoin MNP 0.7581 0.00004302 1,661,816.52 1,329.36
1.93
-8.44
-27.14
1087 NobleCoin NobleCoin NOBL 0.0007049 0.00000004 1,656,243.29 32.46
20.93
34.37
-5.58
1088 Repme Repme RPM 0.0000456 0.000000003 1,651,710.67 325,428.43
1.48
11.94
-27.38
1089 Pylon Network Pylon Network PYLNT 4.19 0.000238 1,643,616.34 224,831.77
0.8
4.04
24.34
1090 SnowGem SnowGem XSG 0.1611 0.00000914 1,638,332.76 495,386.18
-0.19
-4.1
-24.69
1091 Blockpass Blockpass PASS 0.01438 0.00000082 1,633,097.46 68.39
32.74
23.61
-6.39
1092 BlockCAT BlockCAT CAT` 0.2201 0.00001249 1,619,934.11 1,835.58
0.74
-32.71
6.72
1093 Monkey Project Monkey Project MONK 0.3826 0.00002171 1,619,451.35 2,814.62
0.91
3.14
-13.36
1094 Kryll Kryll KRL 0.1358 0.00000771 1,615,036.75 87,181.29
1.36
2.64
-10.85
1095 Pluton Pluton PLU 1.9 0.0001077 1,613,062.78 46,315.56
1.6
2.26
-5.75
1096 Parkgene Parkgene GENE 0.005442 0.00000031 1,604,137.02 90,869.63
-2.82
28.94
-23.43
1097 BitCoen BitCoen BEN 0.2289 0.00001299 1,602,500.99 22,171.23
-3.61
-24.66
-7.15
1098 ATMChain ATMChain ATM 0.0003432 0.00000002 1,599,325.48 72.92
1.02
-5.77
-57.09
1099 Zippie Zippie ZIPT 0.00681 0.00000039 1,597,346.15 2,617.46
-22.58
-34.78
-40.56
1100 VeriME VeriME VME 0.009112 0.000