English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

BlockchainStat?????

????? ?? ???? ???? ?? ?? ??? ????????

# ? ?? ?? (TRY) ?? (BTC) ???? (TRY) 24H??? (TRY) 1h??? 24h??? 7d???
1 Bitcoin Bitcoin BTC 41231.41 1 712,451,898,960.98 31,099,988,704.09
0.98
3.1
1.26
2 Ethereum Ethereum ETH 1404.67 0.03409 143,403,901,606.39 12,675,684,086.03
0.84
7.66
5.15
3 XRP XRP XRP 2.93 0.00007117 116,745,661,294.88 10,955,998,495.74
1.24
44.42
67.55
4 Bitcoin Cash Bitcoin Cash BCH 3002.77 0.07287 52,128,232,799.51 2,769,094,596.41
5.08
13.04
4.26
5 EOS EOS EOS 36.11 0.0008762 32,720,697,786.53 5,081,939,187.80
1.53
10.7
7.97
6 Stellar Stellar XLM 1.53 0.0000371 28,715,036,676.65 717,751,286.48
2.8
18.65
19.29
7 Litecoin Litecoin LTC 360.65 0.008752 21,056,355,579.25 1,762,957,203.13
1.31
7.13
5.99
8 Tether Tether USDT 6.22 0.000151 17,147,789,171.42 20,345,886,314.74
-0.1
-0.39
-0.45
9 Cardano Cardano ADA 0.5289 0.00001284 13,712,682,013.02 915,832,525.53
1.34
17.6
23.09
10 Monero Monero XMR 744.91 0.01808 12,234,694,057.86 271,218,022.39
1.8
7.16
5.07
11 Dash Dash DASH 1301.14 0.03158 10,841,448,198.30 1,283,706,731.19
2.46
8.84
8.46
12 IOTA IOTA MIOTA 3.62 0.00008787 10,064,527,914.92 226,697,638.63
3.15
9.28
-1.4
13 TRON TRON TRX 0.142 0.00000345 9,336,842,634.34 1,087,936,309.46
2.59
13.7
13.27
14 NEO NEO NEO 118.01 0.002864 7,670,839,614.43 482,775,183.31
3.65
10.17
3.46
15 Ethereum Classic Ethereum Classic ETC 70.64 0.001714 7,395,674,475.83 1,156,156,789.88
1.88
5.32
1.47
16 Tezos Tezos XTZ 10.63 0.0002581 6,459,990,606.88 29,812,750.96
0.89
13.17
29.19
17 Binance Coin Binance Coin BNB 63.33 0.001537 6,049,150,706.21 212,355,575.03
1.46
5.19
4.38
18 NEM NEM XEM 0.5906 0.00001433 5,315,153,519.79 85,140,942.67
2.58
10.39
3.13
19 VeChain VeChain VEN 0.08826 0.00000214 4,894,337,493.70 164,865,864.06
1.66
7.24
1.03
20 Dogecoin Dogecoin DOGE 0.03638 0.00000088 4,228,031,630.27 114,318,584.08
1.33
1.95
-8.71
21 Zcash Zcash ZEC 767.65 0.01863 3,718,791,470.51 713,145,708.46
1.98
7.73
3.85
22 OmiseGo OmiseGo OMG 21.93 0.0005322 3,075,324,603.81 164,702,579.30
3.15
9.31
1.04
23 Bitcoin Gold Bitcoin Gold BTG 138.75 0.003367 2,392,856,722.91 35,368,481.35
2.05
6.4
11.7
24 Lisk Lisk LSK 21.4 0.0005194 2,361,568,405.16 56,193,272.86
0.83
2.73
-3.19
25 Bytecoin Bytecoin BCN 0.01212 0.00000029 2,231,623,505.10 11,540,353.49
1.4
4.37
2.54
26 Nano Nano NANO 16.33 0.0003964 2,176,466,047.17 135,331,749.81
3.72
10.28
10.13
27 Qtum Qtum QTUM 24.36 0.0005912 2,165,898,332.74 1,120,749,003.97
8.51
16.36
12.79
28 Ontology Ontology ONT 11.73 0.0002846 2,160,388,097.09 246,019,959.43
2.39
10.09
1.43
29 BitShares BitShares BTS 0.7646 0.00001855 2,033,538,571.43 47,611,702.21
0.44
5.61
17.51
30 0x 0x ZRX 3.72 0.00009023 2,006,705,613.20 111,206,784.92
2.52
11.75
8.5
31 Decred Decred DCR 230.96 0.005605 1,964,466,171.64 4,603,684.77
1.29
2.66
-4.22
32 Maker Maker MKR 2636.73 0.06399 1,920,137,720.36 9,785,748.65
1.09
7.54
13.73
33 Zilliqa Zilliqa ZIL 0.2273 0.00000552 1,768,449,960.30 61,183,436.40
3.55
10.54
6.87
34 Bitcoin Diamond Bitcoin Diamond BCD 11.28 0.0002738 1,734,722,821.72 20,481,796.95
0.86
2.73
-5.73
35 DigiByte DigiByte DGB 0.1569 0.00000381 1,697,746,787.88 28,992,883.95
0.76
-0.7
0.2
36 ICON ICON ICX 4.15 0.0001006 1,606,886,595.32 128,679,423.38
3.9
11.79
5.3
37 Steem Steem STEEM 5.23 0.000127 1,459,352,016.04 21,100,191.72
1.9
3.36
16.27
38 Aeternity Aeternity AE 6.17 0.0001498 1,438,145,575.05 34,343,446.18
1.08
6.43
3.01
39 Verge Verge XVG 0.09361 0.00000227 1,420,267,439.47 73,106,429.06
3.33
10
13.1
40 Waves Waves WAVES 14.09 0.0003418 1,408,550,213.87 114,579,217.15
1.48
-1.93
-2.8
41 Siacoin Siacoin SC 0.0357 0.00000087 1,319,345,913.16 24,588,603.38
2.32
7.95
6.39
42 Bytom Bytom BTM 1.15 0.00002788 1,151,717,962.81 310,243,360.10
2.71
8.74
8.43
43 Metaverse ETP Metaverse ETP ETP 21.42 0.0005198 1,107,160,975.92 27,438,447.07
1.98
9.74
3.46
44 Basic Attention Token Basic Attention Token BAT 1.04 0.00002531 1,042,820,552.53 22,568,157.11
1.98
5.17
3.32
45 Holo Holo HOT 0.007305 0.00000018 973,179,669.18 56,049,439.20
1.51
11.02
1.33
46 Pundi X Pundi X PSX 0.008774 0.00000021 950,107,411.01 20,055,387.79
-1.43
1.56
-6.03
47 Augur Augur REP 82.68 0.002007 909,483,922.44 19,626,549.45
1.65
6.56
-4.99
48 Stratis Stratis STRAT 8.86 0.000215 877,442,807.55 10,437,140.79
2.83
7.74
1.26
49 Golem Golem GNT 0.9119 0.00002213 874,744,421.50 20,409,645.42
1.02
6.36
11.72
50 Status Status SNT 0.2347 0.0000057 814,409,861.46 63,496,994.56
2.57
11.78
14.33
51 Waltonchain Waltonchain WTC 19.53 0.0004739 783,859,577.32 49,620,069.44
1.34
3.44
0.16
52 Komodo Komodo KMD 7.1 0.0001723 779,512,980.44 16,106,349.15
0.91
11.38
10.43
53 ChainLink ChainLink LINK 2.17 0.00005272 760,332,860.24 137,392,873.15
1.03
-8.54
30.22
54 MaidSafeCoin MaidSafeCoin MAID 1.64 0.00003977 741,535,906.27 10,349,677.19
1.37
2.78
8.48
55 RChain RChain RHOC 1.93 0.00004673 735,621,306.74 1,670,905.03
1.87
16.44
8.42
56 MOAC MOAC MOAC 11.6 0.0002815 724,643,486.36 666,553.83
-0.66
6.92
5.23
57 Ardor Ardor ARDR 0.7117 0.00001727 710,954,137.38 10,784,759.42
1.07
3.68
16.47
58 Populous Populous PPT 19.1 0.0004636 706,873,826.63 16,518,401.40
0.21
-0.49
-8.5
59 Cryptonex Cryptonex CNX 12.72 0.0003087 705,657,954.35 27,378,193.82
-0.36
1.5
-3.28
60 Hshare Hshare HSR 16.2 0.000393 704,618,396.65 19,750,677.19
9.61
25.85
15.38
61 Mithril Mithril MITH 1.82 0.0000441 703,908,742.96 128,092,140.80
0.53
11.68
8.44
62 IOST IOST IOST 0.0817 0.00000198 686,315,697.07 66,011,402.49
1.8
9.88
9.91
63 Wanchain Wanchain WAN 6.22 0.0001511 660,749,136.34 13,726,549.32
2.41
8.59
11.47
64 Aion Aion AION 2.9 0.0000703 647,818,152.00 13,758,274.28
2.06
8.5
7.21
65 Aurora Aurora AOA 0.1833 0.00000445 634,811,442.17 7,892,677.88
7.74
50.35
55.18
66 KuCoin Shares KuCoin Shares KCS 6.96 0.0001689 631,295,643.55 1,285,138.18
0.91
0.27
1.48
67 ReddCoin ReddCoin RDD 0.02162 0.00000052 622,830,929.30 18,399,229.93
0.74
-0.25
0.1
68 Dropil Dropil DROP 0.02705 0.00000066 586,599,880.64 1,030,282.95
1.06
11.57
2.44
69 TrueUSD TrueUSD TUSD 6.22 0.000151 580,860,990.92 91,122,682.24
-0.28
-0.61
-0.48
70 Huobi Token Huobi Token HT 11.19 0.0002715 559,391,262.65 94,165,977.45
1.81
5.18
11.98
71 FunFair FunFair FUN 0.1107 0.00000269 554,627,346.38 22,314,089.01
1.41
-1.87
22.76
72 Dentacoin Dentacoin DCN 0.001652 0.00000004 537,409,555.01 668,463.69
3.24
4.59
-2.24
73 aelf aelf ELF 2.14 0.00005187 534,332,398.12 42,216,244.69
1.6
7.24
5.17
74 MonaCoin MonaCoin MONA 8.55 0.0002075 533,575,529.78 32,312,660.18
4.6
52.01
41.22
75 Decentraland Decentraland MANA 0.4989 0.00001211 523,938,423.37 33,809,293.95
1.6
6.77
19.62
76 Bancor Bancor BNT 9.05 0.0002196 485,100,001.39 17,620,336.78
1
6.73
5.39
77 TenX TenX PAY 4.33 0.0001051 473,343,447.92 31,406,306.54
0.61
2.47
8.66
78 Ark Ark ARK 4.46 0.0001081 469,218,478.71 1,676,259.21
1.37
6.48
9.26
79 Horizen Horizen ZEN 98.1 0.002381 467,404,227.94 3,151,166.52
1.74
3.72
-2.29
80 QASH QASH QASH 1.33 0.00003216 463,863,889.92 3,411,481.85
-1.11
0.48
-2.23
81 DigixDAO DigixDAO DGD 227.99 0.005533 455,978,576.02 2,274,184.07
1.27
3.97
2.36
82 Crypto.com Crypto.com MCO 27.71 0.0006725 437,688,164.84 41,794,314.95
0.36
1.74
0.21
83 MCO MCO MCO 27.36 0.0006846 432,049,328.04 38,839,086.34
0.82
2.78
2.09
84 Nxt Nxt NXT 0.4311 0.00001046 430,629,453.31 11,452,608.56
0.65
4.19
6.43
85 GXChain GXChain GXS 7.13 0.000173 427,608,881.68 35,103,103.14
0.8
7.39
6.75
86 Nebulas Nebulas NAS 9.27 0.000225 421,844,205.65 25,347,862.96
3.78
11.92
5.49
87 WAX WAX WAX 0.4269 0.00001036 398,277,082.11 3,314,609.84
-0.1
2.19
12.13
88 CyberMiles CyberMiles CMT 0.5679 0.00001378 395,856,329.16 57,068,347.88
-0.38
-1.49
13.05
89 Bitcoin Private Bitcoin Private BTCP 19.21 0.0004663 394,348,571.47 626,987.03
1.22
5.48
8.38
90 Mixin Mixin XIN 883.3 0.02144 391,299,819.43 258,718.68
1.59
8.07
-19.6
91 Power Ledger Power Ledger POWR 1.02 0.00002476 390,803,551.27 42,316,877.78
3.32
9.31
17.74
92 Theta Token Theta Token THETA 0.5612 0.00001362 383,868,602.84 19,172,134.17
0.71
4.13
5.71
93 Dragonchain Dragonchain DRGN 1.59 0.00003856 378,827,153.23 9,180,061.63
-3.38
2.61
11.67
94 Electroneum Electroneum ETN 0.0458 0.00000111 363,674,798.54 8,252,954.68
3.39
20.46
32.9
95 Gas Gas GAS 34.15 0.0008288 345,897,507.66 12,054,347.02
2.54
9.76
-4.49
96 Loopring Loopring LRC 0.6029 0.00001463 344,910,276.98 13,318,487.55
1.79
4.11
2.68
97 Elastos Elastos ELA 44.72 0.001085 344,338,588.82 26,273,914.77
2.32
5.75
-13.21
98 Nexus Nexus NXS 5.75 0.0001396 336,201,184.99 4,883,546.95
0.96
0.63
4.15
99 PIVX PIVX PIVX 5.92 0.0001436 335,972,555.86 2,199,912.25
0.55
4.06
2.92
100 ZCoin ZCoin XZC 58.56 0.001421 332,991,692.41 4,343,548.60
0.45
2.87
-10.27
101 Kyber Network Kyber Network KNC 2.46 0.00005965 329,712,983.27 20,309,275.46
1.51
5.27
3.62
102 Dai Dai DAI 6.24 0.0001513 329,515,739.14 52,789,992.32
-0.05
-0.24
-0.06
103 Emercoin Emercoin EMC 7.69 0.0001866 323,853,709.61 10,727,600.76
0.27
13.17
-1.79
104 Loom Network Loom Network LOOM 0.5364 0.00001302 317,570,713.62 20,780,468.15
1.72
6.77
8.31
105 Kin Kin KIN 0.0004042 0.00000001 305,599,982.83 7,158,798.62
1.21
4.55
-3.18
106 SysCoin SysCoin SYS 0.5454 0.00001324 294,733,038.63 1,490,595.40
1.03
5.51
6.76
107 Nuls Nuls NULS 7.35 0.0001784 293,987,747.96 19,406,453.09
3.02
10
-0.37
108 Cortex Cortex CTXC 1.9 0.00004621 285,242,139.89 36,933,223.16
1.23
8.04
2.1
109 Polymath Polymath POLY 1 0.00002433 283,709,238.05 12,577,101.94
0.9
6.28
10.74
110 Substratum Substratum SUB 0.735 0.00001784 281,508,161.34 2,051,978.03
1.36
9.87
12.61
111 Bibox Token Bibox Token BIX 2.62 0.00006366 268,470,808.44 355,281,845.57
0.51
2.73
-7.8
112 Groestlcoin Groestlcoin GRS 3.75 0.00009103 266,051,994.45 42,043,983.22
-0.95
6.09
11.61
113 Factom Factom FCT 29.98 0.0007276 262,204,701.99 1,177,204.50
0.08
7.73
-0.71
114 WaykiChain WaykiChain WIC 1.54 0.00003744 262,112,267.77 47,503,210.89
1.75
6.71
23.7
115 Enigma Enigma ENG 3.47 0.00008422 259,714,489.33 10,881,669.85
2.57
4.39
-7.29
116 Byteball Bytes Byteball Bytes GBYTE 380.35 0.00923 252,098,672.38 179,038.24
4.13
4.38
-3.18
117 Civic Civic CVC 0.7343 0.00001782 251,644,855.63 20,273,091.12
1.78
4.53
8.18
118 Storj Storj STORJ 1.85 0.00004487 251,037,885.85 8,183,931.53
1.1
3.19
21.35
119 Genesis Vision Genesis Vision GVT 59.17 0.001436 248,220,718.14 16,707,830.44
1.2
-0.63
10.47
120 BridgeCoin BridgeCoin BCO 9.07 0.00022 244,770,557.42 92,155.30
1.13
-5.51
23.06
121 Iconomi Iconomi ICN 2.42 0.00005875 239,497,716.75 3,193,604.20
1.37
3.54
3.75
122 Noah Coin Noah Coin NOAH 0.007215 0.00000018 235,829,070.60 2,693,594.59
0.73
3.66
3.09
123 Global Currency Reserve Global Currency Reserve GCR 2.23 0.00005421 233,758,677.40 3,300,693.94
-0.02
43.07
82.38
124 Veritaseum Veritaseum VERI 114.08 0.002769 232,342,917.52 5,752,487.57
3.81
8.11
-5.48
125 Dent Dent DENT 0.01347 0.00000033 232,203,200.07 9,844,911.55
1.31
7.29
-4.18
126 TaTaTu TaTaTu TTU 2.38 0.0000578 230,388,899.42 1,300,896.59
1.34
-3.17
-15.26
127 Storm Storm STORM 0.05014 0.00000122 224,552,332.18 25,259,251.68
3.33
5.03
18.99
128 Skycoin Skycoin SKY 22.21 0.000539 222,111,061.15 3,795,120.06
1.05
5.94
1.61
129 Nectar Nectar NEC 2.69 0.00006533 221,684,414.80 20,468.25
0
-3.79
-2.52
130 Cindicator Cindicator CND 0.1532 0.00000372 221,589,118.89 14,093,148.43
0.15
14.55
24.53
131 BitcoinDark BitcoinDark BTCD 170.31 0.004133 219,509,841.39 509,375.00
1.33
-7.53
-52.62
132 Linkey Linkey LKY 4.38 0.0001063 219,117,634.98 697,621.74
1.05
17.38
-6.84
133 Gifto Gifto GTO 0.3976 0.00000965 209,873,894.61 108,942,653.78
0.93
4.48
7.24
134 Matrix AI Network Matrix AI Network MAN 1.38 0.00003357 207,485,181.28 29,446,482.79
-0.21
4.61
2.2
135 Tokenomy Tokenomy TEN 1.03 0.000025 206,030,629.70 1,888,347.65
0.48
0.25
-13.16
136 Endor Protocol Endor Protocol EDR 0.3757 0.00000912 203,782,656.30 3,757,050.76
-2.63
7.81
17.59
137 Enjin Coin Enjin Coin ENJ 0.2671 0.00000648 203,283,202.26 11,327,364.70
1.66
5.3
8.12
138 High Performance Blockchain High Performance Blockchain HPB 5.43 0.0001319 202,658,120.96 25,305,650.73
1.61
7.25
10.18
139 SALT SALT SALT 2.81 0.00006814 201,855,733.79 7,061,038.56
0.66
7.63
4.18
140 Bread Bread BRD 2.27 0.00005512 201,553,904.19 5,039,506.28
1.74
5
14.46
141 Vertcoin Vertcoin VTC 4.35 0.0001057 200,581,150.26 2,411,167.70
-0.54
1.65
3.59
142 QuarkChain QuarkChain QKC 0.2481 0.00000602 198,862,656.75 40,987,207.98
3.6
11.21
19.84
143 Ignis Ignis IGNIS 0.2563 0.00000622 195,047,859.04 1,442,839.04
1.79
4.57
4.95
144 Centrality Centrality CENNZ 0.2427 0.00000589 193,053,203.80 306,665.21
0.31
3.67
-20.3
145 Scry.info Scry.info DDD 0.4359 0.00001058 191,830,255.25 2,736,314.75
1.03
-13.35
-15.08
146 Santiment Network Token Santiment Network Token SAN 3 0.00007288 188,161,210.09 2,708,923.28
4.24
28.01
3.71
147 iExec RLC iExec RLC RLC 2.34 0.00005685 187,579,989.22 2,617,702.07
1.26
-2.49
5.03
148 Wagerr Wagerr WGR 1.02 0.00002484 187,332,151.29 472,999.86
0.99
-2.54
-6.63
149 Request Network Request Network REQ 0.2575 0.00000625 186,954,714.65 3,892,894.58
1.51
6.17
17.57
150 Crypterium Crypterium CRPT 2.35 0.00005701 186,858,714.24 9,941,407.45
0.41
10.2
11.69
151 Gnosis Gnosis GNO 167.97 0.004076 185,537,782.66 6,286,338.24
1.1
3.8
-4.85
152 ODEM ODEM ODE 1.01 0.00002443 183,320,402.47 46,601.83
0.11
-5.48
-24.42
153 Telcoin Telcoin TEL 0.005705 0.00000014 182,836,541.16 450,008.64
3.65
5.74
7.05
154 SmartCash SmartCash SMART 0.1712 0.00000416 180,435,408.51 4,358,181.62
0.87
1.19
9.02
155 Nexo Nexo NEXO 0.3133 0.0000076 175,475,831.70 12,328,583.80
1.06
11.38
1.29
156 Credits Credits CS 1.21 0.00002945 173,998,667.21 5,336,431.77
-2.15
2.75
-6.26
157 Fusion Fusion FSN 5.86 0.0001421 173,816,404.83 11,165,466.99
1.2
11.62
5.36
158 Ravencoin Ravencoin RVN 0.09361 0.00000227 173,437,178.86 3,894,023.08
0.29
0.25
-3.45
159 CRYPTO20 CRYPTO20 C20 4.25 0.0001031 171,481,589.64 354,098.93
0.76
9.54
5.72
160 Tokenpay Tokenpay TPAY 10.99 0.0002668 171,150,868.89 1,220,962.49
-0.41
4.76
116.12
161 All Sports All Sports SOC 0.1183 0.00000287 170,887,014.26 12,164,305.69
1.74
6.53
3.1
162 BnkToTheFuture BnkToTheFuture BFT 0.271 0.00000658 170,700,269.20 6,203,473.64
0.56
1.78
1.14
163 Nucleus Vision Nucleus Vision NCASH 0.03606 0.00000088 170,242,206.68 10,098,443.78
2.4
5.29
10.04
164 Peercoin Peercoin PPC 6.71 0.0001628 167,517,491.90 2,888,375.16
1.38
2.83
1.64
165 BHPCash BHPCash BHPC 6.75 0.0001638 165,849,984.98 31,586,603.14
0.66
4.09
4.74
166 Eidoo Eidoo EDO 5.6 0.0001358 163,782,422.29 4,989,874.43
1.63
13.06
23.32
167 Odyssey Odyssey OCN 0.03433 0.00000083 163,084,470.95 25,308,487.37
-2.33
3.4
20.19
168 Ethos Ethos BQX 2.01 0.00004889 161,054,590.20 11,018,673.72
1.98
7.23
1.42
169 Storiqa Storiqa STQ 0.01621 0.00000039 159,237,321.89 3,164,015.88
-0.4
4.38
-2.89
170 APIS APIS APIS 0.03255 0.00000079 158,602,788.93 29,901,640.84
0.95
4.09
-0.26
171 TrueChain TrueChain TRUE 3.37 0.0000819 156,744,440.81 95,201,669.31
-1.87
2.04
2.32
172 PRIZM PRIZM PZM 2.68 0.00006496 156,161,430.62 202,265.74
-12.15
-12.28
-12.49
173 Gold Bits Coin Gold Bits Coin GBC 1.47 0.00003599 156,029,799.45 45.19
0.28
-5.19
-2.31
174 bitCNY bitCNY BITCNY 0.9124 0.00002214 155,159,928.93 55,519,088.58
0.08
0.46
-0.69
175 Neblio Neblio NEBL 11.45 0.0002779 155,121,149.70 1,790,272.24
3.08
7.13
5.13
176 BOScoin BOScoin BOS 0.3455 0.00000839 154,329,486.05 114,398.27
0.59
-1.35
-4.03
177 Namecoin Namecoin NMC 10.45 0.0002536 153,976,401.77 955,583.00
0.05
0.29
11.09
178 Dignity Dignity DIG 0.2905 0.00000705 151,953,697.05 10,741,875.56
6.86
-9.32
-27.28
179 Nexty Nexty NTY 0.001017 0.00000002 150,531,266.15 3,103,754.05
-2.4
-4.82
-10.27
180 OneRoot Network OneRoot Network RNT 0.6076 0.00001475 150,245,397.13 14,590,419.88
0.44
-4.16
-12.33
181 SmartMesh SmartMesh SMT 0.1056 0.00000256 149,247,174.84 1,547,419.73
1.68
2.46
6.21
182 Raiden Network Token Raiden Network Token RDN 2.96 0.00007192 148,681,203.82 7,208,082.73
-1.35
15.42
4.98
183 CyberVein CyberVein CVT 0.14 0.0000034 148,407,442.40 574,824.16
4.26
9.2
9.12
184 WhiteCoin WhiteCoin XWC 0.5899 0.00001431 147,298,493.56 533,171.09
4.14
7.43
-4.63
185 Bitcoin Interest Bitcoin Interest BCI 7.95 0.000193 145,781,221.87 19,587.55
0.78
-2.3
-28.95
186 Safe Exchange Coin Safe Exchange Coin SAFEX 0.09431 0.00000229 145,534,238.08 236,776.13
5.56
-4.81
-0.4
187 GoChain GoChain GO 0.2326 0.00000564 144,417,726.67 14,944,020.43
-0.81
-0.65
-9.76
188 Bluzelle Bluzelle BLZ 0.7517 0.00001824 144,169,296.44 3,960,855.33
1.25
7.48
11.51
189 Aragon Aragon ANT 5.09 0.0001234 143,748,697.65 543,138.45
0.89
3.97
6.01
190 Digitex Futures Digitex Futures DGTX 0.2038 0.00000495 142,659,294.30 2,479,746.67
0.22
2.85
8.87
191 Ubiq Ubiq UBQ 3.33 0.0000808 141,789,997.37 118,686.09
-0.48
1.72
-8.75
192 Po.et Po.et POE 0.05971 0.00000145 140,755,695.43 9,524,794.41
0.99
9.86
20.99
193 Streamr DATAcoin Streamr DATAcoin DATA 0.2074 0.00000503 140,470,518.46 10,711,730.42
1.38
12.47
9.21
194 BLOCKv BLOCKv VEE 0.06914 0.00000168 138,659,790.24 437,983.85
1.46
2.97
-0.31
195 Achain Achain ACT 0.204 0.00000495 137,810,331.81 13,164,310.20
1.72
6.38
5.6
196 Particl Particl PART 16.93 0.0004109 136,620,931.66 1,063,379.92
0.81
6.2
3.66
197 Quantstamp Quantstamp QSP 0.2201 0.00000534 135,866,407.54 2,083,124.28
-0.21
1.63
18.75
198 SingularityNET SingularityNET AGI 0.2509 0.00000609 135,406,455.94 1,942,629.85
1.63
3.81
0.22
199 Time New Bank Time New Bank TNB 0.05721 0.00000139 135,096,103.63 11,878,783.91
0.79
5.9
16.36
200 Blocknet Blocknet BLOCK 24.63 0.0005977 131,581,103.04 295,165.72
2.57
2.21
1.26
201 THEKEY THEKEY TKY 0.02599 0.00000063 131,531,438.19 666,801.90
-0.92
3.11
1.09
202 Bottos Bottos BTO 0.2568 0.00000623 130,953,727.41 5,267,587.84
-2.29
1.96
5.5
203 DigitalNote DigitalNote XDN 0.01889 0.00000046 130,889,055.87 13,132,753.50
-1.11
-3.87
5.51
204 Ruff Ruff RUFF 0.1403 0.00000341 130,465,501.89 21,464,024.29
1.11
23.65
25.97
205 Republic Protocol Republic Protocol REN 0.219 0.00000531 128,762,083.65 2,219,567.53
0.64
12.71
12.8
206 Cosmo Coin Cosmo Coin COSM 0.2229 0.00000541 127,213,539.20 17,326,905.30
-1.62
-9.62
-7.15
207 Revain Revain R 0.681 0.00001653 126,969,816.09 23,492,457.05
0.9
3
1.56
208 FuzeX FuzeX FXT 0.1689 0.0000041 125,497,059.47 2,102,744.01
0.21
-9.36
-12.44
209 Ambrosus Ambrosus AMB 0.8624 0.00002093 124,695,545.14 1,283,166.40
1.34
2.58
14.17
210 Metal Metal MTL 4.45 0.0001081 123,586,552.67 21,392,059.67
0.82
5.72
-10.53
211 Mainframe Mainframe MFT 0.04833 0.00000117 122,885,153.59 29,592,330.24
3.22
11.93
14
212 SONM SONM SNM 0.3355 0.00000814 120,652,685.65 1,908,507.36
-0.27
6.35
8.3
213 Arcblock Arcblock ABT 1.29 0.00003123 120,548,349.57 86,342,839.93
-3.61
-2.09
-21.48
214 Burst Burst BURST 0.06019 0.00000146 119,442,443.22 596,335.57
2.77
1.9
-5.94
215 MediShares MediShares MDS 0.1152 0.0000028 118,856,290.79 3,296,592.13
0.61
15.66
8.92
216 Cube Cube AUTO 0.01754 0.00000043 118,852,250.77 15,239,868.55
3.04
6.74
-20.91
217 Game.com Game.com GTC 0.1549 0.00000376 117,955,428.06 6,266,809.26
0.75
4.48
1.87
218 Aston Aston ATX 0.1418 0.00000344 116,805,524.12 57,081.74
0.96
7.36
-14.8
219 Primecoin Primecoin XPM 4.6 0.0001116 114,920,853.51 1,438,289.61
-1.01
1.33
-7.95
220 BitBay BitBay BAY 0.1128 0.00000274 114,197,963.76 479,545.56
-1.53
-0.68
-5.65
221 NAGA NAGA NGC 1.94 0.00004714 114,026,668.04 747,028.99
2.75
7.04
-7.71
222 DATA DATA DTA 0.01847 0.00000045 113,378,793.04 52,364,371.13
-2.55
40.78
47.49
223 VIBE VIBE VIBE 0.5651 0.00001371 113,134,228.27 210,558,587.82
-2.52
71.22
196.02
224 Seele Seele SEELE 0.1889 0.00000459 111,728,082.14 4,387,968.25
0.28
4.49
-5.36
225 Asch Asch XAS 1.19 0.00002881 110,818,684.24 3,297,950.73
1.94
2.36
-0.65
226 Electra Electra ECA 0.003952 0.0000001 110,307,527.85 632,158.45
0.26
3.32
-17.18
227 Edgeless Edgeless EDG 1.15 0.00002798 110,255,737.00 2,423,674.90
1.27
1.45
-1.34
228 Unobtanium Unobtanium UNO 547.72 0.01329 109,138,514.85 90,587.05
0.01
-0.59
-1.48
229 SIRIN LABS Token SIRIN LABS Token SRN 0.474 0.0000115 108,667,908.31 2,508,519.65
1.18
4.56
3.81
230 SaluS SaluS SLS 106.52 0.002585 107,729,962.16 1,220,677.74
0.19
-6.59
4.28
231 NavCoin NavCoin NAV 1.68 0.00004076 106,457,086.91 1,720,076.39
0.85
2.83
17.68
232 Sakura Bloom Sakura Bloom SKB 0.04101 0.000001 105,938,879.18 564,292.33
1.37
3.98
1.01
233 IoT Chain IoT Chain ITC 1.69 0.00004104 105,892,125.89 17,426,762.54
-0.56
6.57
-7.85
234 Zipper Zipper ZIP 0.006476 0.00000016 104,914,346.87 5,460,656.19
2.58
5.54
-1.3
235 Timicoin Timicoin TMC 0.34 0.00000825 104,698,922.63 147,352.22
-2.83
15.39
-25.28
236 Genaro Network Genaro Network GNX 0.2912 0.00000707 103,791,931.29 4,290,000.56
1.29
3.98
5.6
237 ZClassic ZClassic ZCL 21.21 0.0005147 103,677,788.18 2,541,200.38
-0.04
-2.57
-11.88
238 Litecoin Cash Litecoin Cash LCC 0.1765 0.00000428 103,646,746.09 658,529.94
-0.9
2.3
-11.85
239 CasinoCoin CasinoCoin CSC 0.002874 0.00000007 103,389,631.06 39,813.13
6.7
3.99
17.6
240 IoTeX IoTeX IOTX 0.07722 0.00000187 102,780,179.91 6,473,222.54
2.39
3.74
7.74
241 POA Network POA Network POA 0.4679 0.00001136 102,658,935.59 2,269,929.90
3.7
9.4
23.79
242 Rock Rock RKT 0.213 0.00000517 100,756,253.21 16,395.76
7.73
-3.31
34.27
243 Pillar Pillar PLR 0.3822 0.00000928 99,121,265.98 75,796.86
0.65
1.83
-8.15
244 ETHLend ETHLend LEND 0.08983 0.00000218 98,824,823.08 12,476,899.66
0.66
4.64
33.75
245 PumaPay PumaPay PMA 0.006191 0.00000015 98,695,804.21 66,762.70
1.54
2.91
0.54
246 Dynamic Trading Rights Dynamic Trading Rights DTR 0.08003 0.00000194 97,485,231.34 34,220.25
3.9
20.49
6.72
247 ChatCoin ChatCoin CHAT 0.14 0.0000034 96,622,206.42 17,448,149.63
-1.04
13.39
16.28
248 Docademic Docademic MTC 0.4166 0.00001011 96,369,436.91 264,287.33
0.79
7.46
-2.58
249 SophiaTX SophiaTX SPHTX 0.4877 0.00001183 94,230,581.54 1,732,040.40
3.76
16.09
25.04
250 Credo Credo CREDO 0.1713 0.00000416 94,177,238.27 5,586.37
4.44
8.76
17.3
251 district0x district0x DNT 0.1564 0.0000038 93,838,674.39 12,627,933.38
0.4
6.09
24.55
252 Steem Dollars Steem Dollars SBD 6.29 0.0001526 93,771,602.53 2,639,001.48
1.05
2.86
2.86
253 PCHAIN PCHAIN PAI 0.1256 0.00000305 93,151,583.73 5,047,476.34
1.67
17.21
1.72
254 SingularDTV SingularDTV SNGLS 0.1543 0.00000374 92,572,177.14 5,518,467.10
-1.83
10.28
24.22
255 QLC Chain QLC Chain QLC 0.385 0.00000934 92,406,031.20 2,848,467.40
2.42
14.6
7.66
256 Presearch Presearch PRE 0.5934 0.0000144 91,970,936.96 341,192.25
0.04
1.82
-1.5
257 Jibrel Network Jibrel Network JNT 0.5746 0.00001394 91,929,283.58 3,135,654.34
-0.1
-0.04
17.26
258 UTRUST UTRUST UTK 0.2039 0.00000495 91,770,070.52 657,475.85
0.85
1.92
20.32
259 TomoChain TomoChain TOMO 1.66 0.00004022 91,159,497.15 4,308,740.70
0.36
14.98
20.03
260 STASIS EURS STASIS EURS EURS 7.38 0.000179 90,651,420.65 242,724.57
-0.16
0.95
1.22
261 Selfkey Selfkey KEY 0.03707 0.0000009 90,119,471.85 9,528,975.01
3.46
7.75
8.86
262 HorusPay HorusPay HORUS 0.1029 0.0000025 89,855,897.77 76,110.05
5.74
29.2
28.54
263 ION ION ION 4.15 0.0001007 89,590,178.99 482,498.78
0.93
-0.56
7.12
264 Bitcore Bitcore BTX 5.69 0.000138 89,520,226.75 676,559.61
0.75
1.62
-3.48
265 Lympo Lympo LYM 0.1177 0.00000286 88,641,858.47 8,429,266.64
1.11
5.93
-13.41
266 Pascal Coin Pascal Coin PASC 3.9 0.00009472 88,599,943.23 1,694,762.42
0.83
0.53
28.12
267 Ripio Credit Network Ripio Credit Network RCN 0.1793 0.00000435 88,473,343.38 16,842,493.86
1.23
4.32
40.68
268 Modum Modum MOD 4.16 0.0001009 88,456,397.73 6,500,347.73
5.22
2.93
-2.01
269 Viacoin Viacoin VIA 3.8 0.00009228 87,792,880.11 5,447,545.56
-0.44
1.5
0.04
270 SpankChain SpankChain SPANK 0.2909 0.00000706 87,284,173.91 41,483.64
2.14
8.25
22.84
271 Tao Tao XTO 2.63 0.00006377 87,245,301.16 10,590.25
0.96
0
0.98
272 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.02743 0.00000067 86,762,929.93 11,329,954.13
2.06
1.17
-11.34
273 MobileGo MobileGo MGO 0.8848 0.00002147 86,734,263.22 4,411,933.78
5.36
8.81
12.73
274 DEW DEW DEW 0.8389 0.00002036 86,614,172.30 51,162.57
10.64
12.34
-2
275 NIX NIX NIX 2.08 0.00005053 86,230,663.17 434,191.22
0.51
-1.08
-3.71
276 AdEx AdEx ADX 1.15 0.00002795 84,574,534.40 5,623,332.33
2.1
6.92
9.98
277 OST OST OST 0.211 0.00000512 84,490,074.23 3,805,308.60
1.24
8.82
14.88
278 BitKan BitKan KAN 0.03349 0.00000081 84,485,660.13 8,641,946.65
1.28
2.01
-1.57
279 TokenClub TokenClub TCT 0.1734 0.00000421 83,469,251.51 789,220.60
-0.09
1.79
-2.63
280 Einsteinium Einsteinium EMC2 0.3828 0.00000929 83,300,998.28 3,940,188.72
1.05
8.39
-0.38
281 TTC Protocol TTC Protocol TTC 0.3677 0.00000892 82,863,771.80 10,275,330.02
0.66
14.27
28.55
282 Quantum Resistant Ledger Quantum Resistant Ledger QRL 1.59 0.00003862 82,752,203.58 691,152.99
1
6.43
-3.77
283 Paccoin Paccoin PAC 0.0177 0.00000043 82,163,002.43 166,543.85
1.27
5.03
5.19
284 DeepBrain Chain DeepBrain Chain DBC 0.05468 0.00000133 82,024,132.88 1,463,705.53
1.5
4.56
-15.27
285 DAEX DAEX DAX 0.2181 0.00000529 80,756,345.06 9,521,986.58
4.58
5.92
0
286 LEOcoin LEOcoin LEO 0.7883 0.00001927 80,208,572.84 2,324.18
0.07
-3.6
-11.78
287 Bittwatt Bittwatt BWT 0.2689 0.00000653 80,129,025.54 4,478.86
1.01
3.54
2.34
288 CPChain CPChain CPC 0.2126 0.00000516 80,114,617.38 279,112.64
-1.7
4.6
-11.78
289 Aeon Aeon AEON 5.05 0.0001227 80,016,054.54 43,637.75
1.18
6.12
2.24
290 Wings Wings WINGS 0.8815 0.00002139 79,082,341.69 4,295,894.26
1.32
8.15
17.43
291 United Traders Token United Traders Token UTT 2.12 0.00005137 79,033,512.28 5,387.27
-0.26
-0.67
-2.88
292 Zeepin Zeepin ZPT 0.157 0.00000381 78,511,682.24 1,746,251.56
1.95
6.69
3.85
293 Covesting Covesting COV 4.46 0.0001083 78,110,323.44 153,585.71
0.86
0.41
-6.87
294 Tierion Tierion TNT 0.1822 0.00000442 78,052,435.15 45,573,551.74
1.11
30.65
74.39
295 eosDAC eosDAC EOSDAC 0.1181 0.00000287 78,033,912.14 735,264.45
-0.35
1.95
4.83
296 ETERNAL TOKEN ETERNAL TOKEN XET 1.29 0.00003126 77,849,997.59 1,551,721.08
-0.17
9.04
78.07
297 XYO Network XYO Network XYO 0.01679 0.00000041 77,762,401.42 106,229.61
1.02
6.66
25.28
298 VITE VITE VITE 0.2282 0.00000554 77,718,279.13 4,517,725.27
1.69
6.6
-4.2
299 Metronome Metronome MET 9.16 0.0002223 77,384,048.30 180,010.10
0.51
3.43
-1.51
300 FairCoin FairCoin FAIR 1.45 0.00003519 77,132,625.47 20,247.01
0.96
-10.43
20.95
301 XtraBYtes XtraBYtes XBY 0.1788 0.00000434 76,898,123.34 108,753.19
-0.97
-3.19
-8.83
302 SCRL SCRL SCRL 0.5368 0.00001303 76,408,563.61 1,078,752.26
0.78
6.51
8.89
303 Pura Pura PURA 0.4355 0.00001057 76,030,915.00 961,427.46
0.73
-8.16
-12.82
304 Gulden Gulden NLG 0.1823 0.00000442 75,517,638.84 357,504.14
1.52
-5.17
11.54
305 AirSwap AirSwap AST 0.5015 0.00001217 75,223,889.29 3,649,739.36
1.48
7.68
16.42
306 Distributed Credit Chain Distributed Credit Chain DCC 0.05288 0.00000128 75,015,323.11 1,744,537.76
1.89
10.53
7.03
307 LoyalCoin LoyalCoin LYL 0.01505 0.00000037 74,272,251.96 5,330,731.03
-2.32
1.89
-11.7
308 GameCredits GameCredits GAME 1.08 0.0000261 74,221,190.56 478,707.57
1.26
2.06
-2.51
309 Trade Token Trade Token TIO 0.8221 0.00001995 73,928,438.54 130,589.55
0.92
3.36
13.67
310 ETERNAL TOKEN ETERNAL TOKEN XET 1.22 0.00003066 73,920,738.80 2,587,117.82
-8.71
10.97
116.42
311 Hive Project Hive Project HVN 0.1966 0.00000477 73,727,615.74 166,132.43
1.09
8.49
3
312 DecentBet DecentBet DBET 0.5623 0.00001365 73,428,130.35 9,545,434.78
-0.55
8.51
-0.26
313 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.008589 0.00000021 71,352,425.27 138,965.24
0.71
3.07
0.6
314 Cashbery Coin Cashbery Coin CBC 12.57 0.0003052 69,739,040.94 953,820.85
0.07
-0.4
8.72
315 Aurora DAO Aurora DAO AURA 0.4998 0.00001213 69,570,912.40 574,157.72
0.15
8.84
26.22
316 LGO Exchange LGO Exchange LGO 0.543 0.00001318 69,151,491.95 97,830.47
1.69
5.26
-6.12
317 bitUSD bitUSD BITUSD 6.48 0.0001573 68,724,116.15 1,843,601.81
0.22
-0.48
-0.8
318 ALQO ALQO ALQO 1.21 0.00002942 68,135,787.84 221,177.22
-2.41
1.8
54.7
319 Ternio Ternio TERN 0.1663 0.00000404 68,052,948.67 142,694.75
4.1
5.79
8.62
320 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.01398 0.00000034 67,996,481.87 286,780.01
0.08
-0.47
-24.47
321 ATN ATN ATN 0.8025 0.00001948 67,656,627.43 597,118.98
0.17
8.13
7.46
322 Red Pulse Phoenix Red Pulse Phoenix RPX 0.0815 0.00000198 67,615,092.50 3,809,728.45
0.88
2.24
15.89
323 Primas Primas PST 1.28 0.00003096 67,220,598.00 35,990,345.14
-1.27
3.81
3.7
324 BABB BABB BAX 0.003193 0.00000008 67,063,242.85 572,291.46
0.91
1.95
-4.25
325 Feathercoin Feathercoin FTC 0.3131 0.0000076 66,571,257.86 341,774.53
1.18
2.4
-1.47
326 WePower WePower WPR 0.1383 0.00000336 66,191,059.30 7,044,080.64
2.59
15.31
26.22
327 CloakCoin CloakCoin CLOAK 12.74 0.0003092 66,173,465.25 1,694,989.18
1.3
3.64
6.56
328 LBRY Credits LBRY Credits LBC 0.3448 0.00000837 65,785,679.18 767,156.78
0.83
2.45
-0.22
329 Soarcoin Soarcoin SOAR 0.06098 0.00000148 65,624,365.06 48,619.41
0.96
1.84
5.52
330 Hydro Hydro HYDRO 0.02226 0.00000054 65,087,166.73 2,775,773.93
2.08
1.57
-3.95
331 Blue Whale Token Blue Whale Token BWX 0.003021 0.00000007 64,371,216.09 2,815.71
2.02
8.19
0.25
332 Moeda Loyalty Points Moeda Loyalty Points MDA 3.26 0.00007923 64,083,489.16 666,666.43
-4.69
7.62
6.31
333 GINcoin GINcoin GIN 19.95 0.0004841 63,963,759.85 531,228.23
10.09
9.91
21.06
334 MinexCoin MinexCoin MNX 14.86 0.0003606 63,631,237.30 191,590.21
-0.42
5.09
14.92
335 IHT Real Estate Protocol IHT Real Estate Protocol IHT 0.1197 0.0000029 63,314,606.75 7,194,328.51
2.35
3.6
17.24
336 Mobius Mobius MOBI 0.1625 0.00000394 62,744,720.39 297,764.30
0.24
12.95
10.05
337 AppCoins AppCoins APPC 0.622 0.00001509 62,231,625.03 3,732,624.78
1.38
5.36
41.62
338 WABnetwork WABnetwork WAB 0.00696 0.00000017 62,220,278.06 1,544,488.64
10.37
-3.81
10.81
339 Cryptaur Cryptaur CPT 0.00856 0.00000021 61,935,013.80 271,082.53
1.25
7.23
4.45
340 Neumark Neumark NEU 2.14 0.00005205 61,645,622.23 190,520.23
0.87
-3.24
-11.67
341 TokenCard TokenCard TKN 2.54 0.00006163 61,514,570.87 405,767.55
0.55
5.38
0.94
342 Cobinhood Cobinhood COB 0.1656 0.00000402 61,510,057.02 166,149.72
0.8
4.22
0.56
343 Rubycoin Rubycoin RBY 2.35 0.00005708 61,349,191.80 23,050.71
2.61
3.52
1.28
344 StakeNet StakeNet XSN 0.8385 0.00002035 61,183,900.00 332,630.14
-0.2
1.81
-10.99
345 Ink Ink INK 0.1318 0.0000032 61,139,029.56 1,872,888.42
8.54
10.5
6.79
346 MediBloc [QRC20] MediBloc [QRC20] MED 0.0205 0.0000005 60,804,218.91 180,837.20
1.15
1.88
2.98
347 Vexanium Vexanium VEX 0.08797 0.00000213 60,687,120.60 6,974,641.48
1.37
2.77
2.6
348 Blox Blox CDT 0.09012 0.00000219 60,658,815.50 3,149,167.56
1.77
6.29
26.19
349 Internet Node Token Internet Node Token INT 0.1974 0.00000479 60,603,763.96 4,300,264.23
-0.89
0.91
-5.1
350 Bulwark Bulwark BWK 5.12 0.0001243 60,226,545.54 135,668.95
0.94
3.07
-4
351 ContentBox ContentBox BOX 0.09736 0.00000236 59,922,353.02 16,688,570.25
1.14
3.04
8.56
352 Linda Linda LINDA 0.006592 0.00000016 59,620,573.30 486,189.98
1.07
7.18
-1.64
353 NANJCOIN NANJCOIN NANJ 0.00305 0.00000007 59,053,536.16 156,473.20
2.03
-2.13
-16.21
354 Refereum Refereum RFR 0.02475 0.0000006 59,037,251.37 8,749,006.68
1.52
4.48
5.07
355 Cofound.it Cofound.it CFI 0.1808 0.00000439 58,755,503.43 4,395.31
1
6.56
14.67
356 REPO REPO REPO 0.5307 0.00001288 58,354,506.23 589,578.95
1.76
-1.8
-2.59
357 Counterparty Counterparty XCP 22.27 0.0005405 58,263,156.83 219,336.79
1.26
6.39
-9.12
358 HTMLCOIN HTMLCOIN HTML 0.001095 0.00000003 57,828,324.44 387,657.78
0.72
47.34
49.8
359 INS Ecosystem INS Ecosystem INS 1.91 0.00004628 57,779,925.22 7,134,953.72
0.58
4.38
18.87
360 Fortuna Fortuna FOTA 0.1263 0.00000307 57,764,849.95 1,421,499.89
2.49
4.94
-12.78
361 WaBi WaBi WABI 1.25 0.00003038 56,636,617.49 1,679,643.55
0.06
5.44
11.74
362 Dock Dock DOCK 0.1292 0.00000314 55,326,939.37 17,727,258.80
0.86
10.07
36.29
363 DECENT DECENT DCT 1.08 0.00002614 55,261,700.49 1,123,126.47
0.65
8.47
-12.24
364 BitNewChain BitNewChain BTN 0.3074 0.00000746 55,226,119.61 675,103.06
-3.18
1.1
-6.91
365 Rialto Rialto XRL 0.6721 0.00001631 54,677,287.51 23,692.74
6.69
13.44
17.91
366 OriginTrail OriginTrail TRAC 0.1966 0.00000477 54,634,511.90 98,190.05
2.16
10.32
-9.86
367 NKN NKN NKN 0.2971 0.00000721 54,606,992.36 3,693,595.41
0.98
2.03
1.33
368 EDUCare EDUCare EKT 0.1206 0.00000293 54,286,091.11 2,874,782.22
-0.49
0.85
-9.4
369 Mothership Mothership MSP 0.3858 0.00000936 54,008,034.05 266,973.72
0.58
-0.36
15.09
370 Shift Shift SHIFT 4.32 0.0001048 53,695,892.41 151,199.03
0.15
5.08
-0.12
371 Qubitica Qubitica QBIT 21.57 0.0005234 53,537,552.20 13,362.00
2.94
7.22
4.66
372 SwftCoin SwftCoin SWFTC 0.0146 0.00000035 53,150,526.75 8,825,115.55
0.27
8.17
9.12
373 Delphy Delphy DPY 1.18 0.00002852 53,126,760.44 7,308,279.08
-0.65
0.3
-0.48
374 E-Dinar Coin E-Dinar Coin EDR 0.05985 0.00000145 53,037,730.31 493,180.38
0.56
6.54
10.59
375 Cred Cred LBA 0.169 0.0000041 52,995,727.79 8,202,790.86
0.88
8.58
12.93
376 Crown Crown CRW 2.62 0.00006358 52,833,896.20 22,356,352.53
-3.06
-0.34
118.14
377 KickCoin KickCoin KICK 0.1009 0.00000245 52,809,656.07 1,820,986.71
-3.39
-0.38
-6.59
378 Etherparty Etherparty FUEL 0.09991 0.00000242 52,598,552.41 20,395,286.24
0.46
10.29
44.92
379 Content Neutrality Network Content Neutrality Network CNN 0.003054 0.00000007 52,552,285.42 8,958,749.41
-0.02
6.04
1.29
380 HempCoin HempCoin THC 0.2093 0.00000508 51,111,506.07 713,913.98
6.48
-9.71
18.14
381 Apex Apex CPX 0.1156 0.00000281 50,797,581.34 113,808.26
2.05
16.55
12.94
382 Bean Cash Bean Cash BITB 0.01938 0.00000047 50,743,845.30 2,977,476.00
1.01
-2.74
9
383 BitTube BitTube TUBE 0.566 0.00001374 50,636,603.89 708,549.71
-0.54
4.71
14.19
384 Universa Universa UTNP 0.0272 0.00000066 50,281,069.42 3,377,976.54
0.09
0.21
-15.49
385 Smartlands Smartlands SLT 9.74 0.0002364 49,684,567.55 1,414,169.08
1.38
1.64
3.41
386 COSS COSS COSS 0.4095 0.00000994 48,655,708.42 307,975.10
1.68
4.55
4.13
387 Restart Energy MWAT Restart Energy MWAT MWAT 0.107 0.0000026 48,433,887.48 529,478.91
3.1
0.81
-25.91
388 Novacoin Novacoin NVC 22.01 0.000534 48,120,212.14 36,329.68
3.02
28.14
9.4
389 Mooncoin Mooncoin MOON 0.0002135 0.000000005 47,991,978.82 28,895.33
1.24
-0.27
-1.32
390 ARBITRAGE ARBITRAGE ARB 10.96 0.000266 47,771,922.27 46,947.03
1.05
9.67
8.3
391 RevolutionVR RevolutionVR VOX 0.2274 0.00000552 47,762,165.12 448,806.22
0.51
-4.44
11.2
392 Diamond Diamond DMD 16.17 0.0003924 47,679,600.27 52,800.47
2.05
7.28
-0.36
393 adToken adToken ADT 0.07914 0.00000192 47,484,220.28 1,964,495.61
3.09
5.28
15.22
394 Hydro Protocol Hydro Protocol HOT 0.06754 0.00000164 47,415,546.13 415,177.51
1.43
4.93
-5.08
395 Dovu Dovu DOV 0.1186 0.00000288 47,136,466.60 881,688.45
6.54
3.55
-1.58
396 Bitcoin Green Bitcoin Green BITG 9.41 0.0002283 47,126,073.51 141,244.63
0.16
1.42
-4.79
397 DIMCOIN DIMCOIN DIM 0.02232 0.00000054 46,922,769.34 426,990.67
3.02
22.78
4.56
398 DMarket DMarket DMT 0.9265 0.00002248 46,523,436.79 1,274,191.86
2.08
4.02
9.15
399 Triggers Triggers TRIG 1.43 0.00003481 46,053,179.39 2,996,255.77
1.7
2.23
10.83
400 Mercury Mercury MER 0.457 0.00001109 45,697,981.59 1,086,435.57
5.01
9.17
11.88
401 Phore Phore PHR 3.13 0.00007591 45,657,157.41 2,777,114.41
0.99
4.5
6.4
402 ColossusXT ColossusXT COLX 0.004121 0.0000001 45,413,284.67 75,063.52
0.96
4.42
-7.01
403 Eximchain Eximchain EXC 0.6726 0.00001632 45,270,038.44 3,506,483.28
2.18
10
2.17
404 Loki Loki LOKI 1.64 0.00003968 45,137,933.43 457,761.79
2.12
2.01
40.72
405 YOYOW YOYOW YOYOW 0.1546 0.00000375 45,125,389.41 2,937,723.06
1.5
6.29
20.32
406 Scorum Coins Scorum Coins SCR 1.51 0.00003668 44,236,646.75 8,572.24
0.95
24.12
-13.46
407 Everex Everex EVX 2.68 0.00006494 44,153,358.69 959,007.04
1.8
7.88
11.23
408 ZrCoin ZrCoin ZRC 11.26 0.0002733 43,999,214.37 820,527.21
0.94
-5.59
10.3
409 Vitae Vitae VITAE 5.99 0.0001453 43,823,504.55 55,044.73
0.79
6.74
12.64
410 SPINDLE SPINDLE SPD 0.01033 0.00000025 43,690,133.92 631,484.06
1.07
9.11
7.57
411 Zebi Zebi ZCO 0.08726 0.00000212 43,630,880.26 2,868,362.15
0.42
7.29
0.56
412 Blocktix Blocktix TIX 1.08 0.00002632 43,376,483.52 10,331,219.07
2.21
5.56
64.35
413 Propy Propy PRO 2.2 0.00005347 42,976,502.56 5,854,098.66
1
1.96
9.84
414 Rotharium Rotharium RTH 23.93 0.0005808 42,959,351.17 386,390.26
-0.01
-14.8
-4
415 Polybius Polybius PLBT 10.8 0.000262 42,851,461.36 52,997.61
1.44
11.6
-6.34
416 Cashaa Cashaa CAS 0.08349 0.00000203 42,657,733.54 813,893.86
-0.44
15.17
15.4
417 Olympus Labs Olympus Labs MOT 1.1 0.00002674 42,218,218.97 3,181,167.53
1.48
4.66
-1.61
418 Lunyr Lunyr LUN 18.28 0.0004436 41,999,571.44 3,044,457.50
1.98
4.98
15.28
419 Lamden Lamden TAU 0.2935 0.00000712 41,739,426.40 40,586.31
0.28
8.71
-0.6
420 ECC ECC ECC 0.001648 0.00000004 41,207,907.79 38,602.99
0.97
3.22
-21.1
421 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 0.5491 0.00001333 40,824,236.56 5,085,468.12
2.49
7.53
13.85
422 Blackmoon Blackmoon BMC 1.85 0.00004502 40,654,829.92 2,145,611.91
0.54
3.66
4.65
423 Constellation Constellation DAG 0.06394 0.00000155 40,278,515.52 960,524.68
0.33
9.55
-0.5
424 Yee Yee YEE 0.02944 0.00000071 40,192,877.01 271,479.77
1.39
6.81
0.01
425 Humaniq Humaniq HMQ 0.2165 0.00000526 40,121,921.00 949,286.96
-0.58
10.54
7.14
426 SureRemit SureRemit RMT 0.08015 0.00000195 40,074,294.86 65,826.10
1.76
4.4
7.68
427 EBCoin EBCoin EBC 0.01129 0.00000027 39,728,106.06 576,879.06
0.96
-2.64
-19.13
428 Viberate Viberate VIB 0.2261 0.00000549 39,550,214.14 8,034,322.31
2.15
7.23
20.43
429 Mossland Mossland MOC 0.2334 0.00000567 39,432,517.30 165,685.38
0.48
4.27
0.31
430 Monetha Monetha MTH 0.1807 0.00000438 39,380,445.90 23,651,916.36
0
12.9
48.5
431 DADI DADI DADI 0.5267 0.00001278 39,266,458.65 6,248,482.81
0.75
1.64
5.51
432 Boolberry Boolberry XBB 3.23 0.00007848 39,070,461.44 3,313.30
0.97
3.26
2.33
433 BlackCoin BlackCoin BLK 0.5138 0.00001247 38,939,428.78 2,252,638.97
0.91
-2.2
-0.85
434 Experience Points Experience Points XP 0.000159 0.000000004 38,793,931.85 133,645.29
2.36
12.64
5.64
435 TraDove B2BCoin TraDove B2BCoin BBC 0.07758 0.00000188 38,788,975.34 1,568,994.45
4.21
12.3
10.69
436 ProChain ProChain PRO 0.782 0.00001898 38,757,777.39 3,728,634.60
1.51
-6.68
-33.41
437 Flash Flash FLASH 0.04299 0.00000104 38,692,681.90 9,188.95
0.96
9.25
8.48
438 Clams Clams CLAM 11.99 0.000291 38,692,282.89 162,337.59
1.27
5.62
-22.28
439 MktCoin MktCoin MLM 0.03306 0.0000008 38,625,111.27 216,557.52
-0.1
16.02
12.54
440 SpaceChain SpaceChain SPC 0.07499 0.00000182 38,620,828.10 195,120.77
-0.76
-2.81
-6.62
441 Synereo Synereo AMP 0.3834 0.0000093 38,619,818.10 343,705.58
0.84
0.48
-4.22
442 PolySwarm PolySwarm NCT 0.02495 0.00000061 38,583,164.86 36,892.77
1.13
4.01
12.7
443 Crowd Machine Crowd Machine CMCT 0.08162 0.00000198 38,375,259.56 1,586,899.91
-0.16
-1.7
5.81
444 HalalChain HalalChain HLC 0.1286 0.00000312 38,106,834.96 445,445.93
0.69
2.69
4.41
445 ZPER ZPER ZPR 0.03308 0.0000008 37,598,864.45 4,114,385.79
17.99
19.6
27.26
446 Russian Miner Coin Russian Miner Coin RMC 24899.93 0.6043 37,524,198.84 35,993.17
0.96
-3.14
-2.52
447 Melon Melon MLN 62.57 0.001518 37,502,895.20 770,818.58
0.59
4.78
-16.32
448 Hi Mutual Society Hi Mutual Society HMC 0.09233 0.00000224 37,309,597.57 1,091,400.67
-0.02
6.68
5.19
449 FNKOS FNKOS FNKOS 0.27 0.00000655 37,208,110.70 12,974.08
-1.6
-5.94
-6.19
450 Everus Everus EVR 0.0709 0.00000172 36,962,255.37 4,749.64
-0.22
-0.77
3.68
451 PotCoin PotCoin POT 0.1666 0.00000404 36,767,049.95 554,520.28
2.2
1.62
-25.31
452 Pepe Cash Pepe Cash PEPECASH 0.05231 0.00000127 36,712,428.59 46,318.12
2.24
10.45
-0.83
453 Peerplays Peerplays PPY 8.16 0.000198 36,590,716.67 891,081.80
1.11
11.24
0.97
454 DeviantCoin DeviantCoin DEV 3.26 0.00007915 36,381,832.53 161,100.27
0.97
1.08
2.3
455 LinkEye LinkEye LET 0.06011 0.00000146 36,064,310.44 4,207,552.87
-0.17
8.37
7.15
456 New Power Coin New Power Coin NPW 2.79 0.00006776 35,986,833.03 35,852.52
-2.15
4.04
-3.53
457 QunQun QunQun QUN 0.05057 0.00000123 35,959,170.09 6,952,861.26
4.5
4.68
2.24
458 SwissBorg SwissBorg CHSB 0.0623 0.00000151 35,872,446.76 407,402.21
0.38
18.64
20.23
459 Unikoin Gold Unikoin Gold UKG 0.2502 0.00000607 35,393,074.37 228,147.57
1.37
3.14
1.83
460 LAToken LAToken LA 0.4359 0.00001058 35,324,618.43 11,633,286.38
0.75
-36.37
1.03
461 Ecobit Ecobit ECOB 0.07889 0.00000193 35,063,045.67 617.22
0.27
-2.38
-2.47
462 Sentinel Protocol Sentinel Protocol UPP 0.1723 0.00000418 34,951,421.33 15,267,817.29
-0.99
6.17
20.5
463 TE-FOOD TE-FOOD TFD 0.06968 0.00000169 34,778,891.16 125,582.83
-0.02
8.27
5.24
464 FansTime FansTime FTI 0.01209 0.00000029 34,452,515.93 2,750,154.28
0.87
0.72
-23.85
465 Bankex Bankex BKX 0.4389 0.00001065 34,398,050.44 8,077,589.42
0.52
5.22
4.21
466 Swarm Swarm SWM 0.6718 0.0000163 34,339,301.78 97,936.09
1.7
1.5
-27.07
467 FirstBlood FirstBlood 1ST 0.3988 0.00000968 34,117,618.00 5,741,045.16
0.56
1.19
-2.09
468 DeepOnion DeepOnion ONION 2.13 0.00005167 33,830,283.85 90,351.17
0.33
4.58
4.49
469 Myriad Myriad XMY 0.02101 0.00000051 33,753,168.04 879,122.75
1.92
14.93
14.3
470 Grid+ Grid+ GRID 0.8591 0.00002138 33,707,667.91 132.69
0
0
-4.82
471 Datum Datum DAT 0.03681 0.00000089 33,331,029.31 1,787,765.97
2.17
8.32
18.89
472 AiLink Token AiLink Token ALI 0.02372 0.00000058 33,147,083.58 12,651,705.46
1.98
0.69
-13.52
473 LocalCoinSwap LocalCoinSwap LCS 0.8258 0.00002004 32,984,054.95 164,596.28
0.87
0.17
5.01
474 Uquid Coin Uquid Coin UQC 3.29 0.00007983 32,892,599.56 2,134,727.03
0.95
94.09
8
475 Cardstack Cardstack CARD 0.01349 0.00000033 32,828,813.33 1,150,780.29
1.37
2.56
-4.71
476 Airbloc Airbloc ABL 0.2008 0.00000487 32,685,492.28 2,710,815.10
0.86
17.41
14.52
477 XinFin Network XinFin Network XDCE 0.008567 0.00000021 32,653,502.53 2,301,320.32
0.61
0.59
5.89
478 Envion Envion ENV 0.2915 0.00000708 32,468,397.17 43,903.63
1.26
16.15
23.64
479 BrahmaOS BrahmaOS BRM 0.0523 0.00000127 32,390,233.95 206,982.63
6.03
20.07
36.37
480 AsiaCoin AsiaCoin AC 0.0175 0.00000043 32,235,048.45 0.00
0
1.97
-20.51
481 GridCoin GridCoin GRC 0.0824 0.000002 32,163,225.82 334,741.60
1.68
-4.54
-33.25
482 Banca Banca BANCA 0.001794 0.00000004 32,129,452.98 804,639.73
1.85
6.12
3.16
483 Havven Havven HAV 0.5024 0.00001219 31,977,802.49 1,453,849.13
-0.75
3.09
-2.49
484 Ivy Ivy IVY 0.106 0.00000257 31,903,211.70 24,148.65
1.02
-2.86
-9.28
485 Elastic Elastic XEL 0.3478 0.00000844 31,882,837.02 273,648.38
1
-4.42
-16.7
486 OracleChain OracleChain OCT 1.06 0.00002568 31,750,389.11 209,068.48
1.09
5.58
-3.96
487 TaaS TaaS TAAS 3.9 0.00009455 31,738,287.75 618,351.91
0.82
4.52
12.48
488 Bismuth Bismuth BIS 2.52 0.00006104 31,720,120.12 86,002.75
0.96
7.72
-5.87
489 BitDice BitDice CSNO 0.45 0.000011 31,502,077.35 387.43
0.28
-6.06
10.71
490 GET Protocol GET Protocol GET 2.76 0.00006686 31,377,123.43 271,155.16
0.97
6.35
-9.21
491 Thingschain Thingschain TIC 0.002731 0.00000007 31,252,961.31 14,311,843.48
2.97
36.08
30.62
492 Incent Incent INCNT 0.6779 0.00001645 31,196,893.53 24,927.06
1.27
0.09
-5.46
493 Change Change CAG 0.8389 0.00002036 31,131,155.88 102,981.18
0
5.93
9.93
494 Cappasity Cappasity CAPP 0.06157 0.00000149 30,511,885.23 2,792,348.00
0.76
5.85
-0.37
495 Spectrecoin Spectrecoin XSPEC 1.46 0.00003549 30,397,885.51 25,351.87
1
2.42
6.62
496 Sentinel Sentinel SENT 0.01516 0.00000037 30,321,274.71 747,268.30
1.3
17.97
17.07
497 Oyster Oyster PRL 0.3568 0.00000866 30,316,411.72 190,034.47
1.58
4.65
-1.5
498 MassGrid MassGrid MGD 0.5949 0.00001444 30,268,511.27 52,198.71
1.5
4.5
-7.32
499 OAX OAX OAX 1.2 0.00002913 30,019,806.72 8,340,399.68
1.26
3.15
34.24
500 ICE ROCK MINING ICE ROCK MINING ROCK2 1.9 0.00004608 29,805,747.86 30,281.80
1.05
0.63
-2.53
501 FLO FLO FLO 0.203 0.00000493 29,779,138.57 56,750.23
0.97
32.26
-2.86
502 POPCHAIN POPCHAIN PCH 0.09011 0.00000219 29,711,000.60 4,707,499.77
-1.05
-3.32
-16.8
503 Blockport Blockport BPT 0.5586 0.00001356 29,531,581.19 263,407.59
0.21
10.72
13.21
504 I/O Coin I/O Coin IOC 1.73 0.000042 29,360,790.48 27,811.12
0.96
4.46
3.75
505 LockTrip LockTrip LOC 3.16 0.00007665 29,350,465.97 417,549.75
1.57
3.3
6.99
506 Rise Rise RISE 0.226 0.00000552 29,173,540.41 1,104.90
0.47
0.08
-43.75
507 ugChain ugChain UGC 0.05087 0.00000123 28,934,780.05 1,022,166.44
0.92
3.53
-9.33
508 Bezant Bezant BZNT 0.09417 0.00000229 28,715,770.92 2,093,529.89
2.7
12
-13.28
509 Dimecoin Dimecoin DIME 0.00005307 0.000000001 28,607,469.63 21,999.22
-4.37
-12.33
-3.22
510 TRAXIA TRAXIA TMT 0.05831 0.00000142 28,600,530.52 1,495,397.87
1.35
4.59
-2.16
511 Mozo Token Mozo Token MOZO 0.03768 0.00000091 28,518,364.68 4,916.26
1.47
-19.7
-17.81
512 Ormeus Coin Ormeus Coin ORME 1.67 0.00004047 28,397,294.93 15,385,237.10
0.67
0.24
0.19
513 STK STK STK 0.08268 0.00000201 28,262,615.04 1,471,356.80
2.31
-3.28
22.19
514 Omni Omni OMNI 50.34 0.001222 28,262,259.66 180,102.25
0.97
2.81
-4.73
515 Global Social Chain Global Social Chain GSC 0.06509 0.00000158 28,194,894.78 3,260,327.55
2.08
6.41
-1.97
516 Banyan Network Banyan Network BBN 0.05972 0.00000145 28,186,103.99 2,499,567.87
1.35
2.1
33.41
517 Consensus Consensus SEN 0.01753 0.00000043 28,172,624.78 319,033.62
0.84
0.66
-11.09
518 UpToken UpToken UP 0.1921 0.00000466 28,023,044.18 854,955.93
-1.63
3.34
6.52
519 SunContract SunContract SNC 0.2314 0.00000562 27,747,462.26 2,250,181.91
0.96
1.69
2.39
520 Zeusshield Zeusshield ZSC 0.02392 0.00000058 27,588,897.60 624,857.87
0.84
1.66
-6.13
521 Bitcoin Atom Bitcoin Atom BCA 1.51 0.00003655 27,461,798.98 91,548.53
0.35
-4.91
-14.98
522 Stealth Stealth XST 0.9189 0.0000223 27,413,119.20 138,731.12
-0.18
2.73
4.76
523 Eroscoin Eroscoin ERO 0.1467 0.00000356 27,400,413.08 5,913.51
0.91
-2.09
-6.55
524 DACSEE DACSEE DACS 0.03718 0.0000009 27,391,690.87 6,341.63
-1.02
8.69
-11.32
525 LUXCoin LUXCoin LUX 10.84 0.0002632 27,315,890.57 171,806.07
6.44
1.2
-13.57
526 Xaurum Xaurum XAUR 0.2399 0.00000582 27,261,481.19 38,572.88
3.59
2.11
4.92
527 Shivom Shivom OMX 0.04747 0.00000115 27,190,219.68 369,694.49
0.37
13.49
13.99
528 Egretia Egretia EGT 0.009274 0.00000023 27,179,184.43 3,220,807.22
0.51
4.69
-4.47
529 Datawallet Datawallet DXT 0.06948 0.00000169 27,113,103.87 436,776.73
0.57
8.68
12.66
530 AI Doctor AI Doctor AIDOC 0.06076 0.00000147 26,936,826.71 3,067,736.90
-0.08
1.94
-3.82
531 Numeraire Numeraire NMR 19.93 0.0004836 26,888,739.21 191,716.30
0.14
-1.95
-8.8
532 CashBet Coin CashBet Coin CBC 0.1952 0.00000474 26,749,414.54 120,656.80
0.53
2.52
-24.92
533 Medicalchain Medicalchain MTN 0.1443 0.0000035 26,702,829.59 15,182,966.76
0.08
-1.77
-3.38
534 Decision Token Decision Token HST 0.8317 0.00002018 26,636,119.34 105,950.02
0.93
5.23
0.76
535 Acute Angle Cloud Acute Angle Cloud AAC 0.1063 0.00000258 26,569,346.74 7,541,993.53
1.83
4.16
-1.93
536 OptiToken OptiToken OPTI 1.16 0.0000282 26,560,605.82 48,544.44
9.47
0.78
-29.76
537 Pandacoin Pandacoin PND 0.000811 0.00000002 26,369,546.41 11,833.18
1.01
8.72
8.63
538 Aeron Aeron ARN 2.03 0.00004916 26,331,945.52 10,872,313.36
1.21
9.9
31.81
539 TrustNote TrustNote TTT 0.08487 0.00000206 26,308,559.53 12,677,412.26
1.27
12.51
15.32
540 Primalbase Token Primalbase Token PBT 21005.26 0.5098 26,256,575.41 3,745.90
0.92
-0.46
-0.05
541 Databits Databits DTB 1.15 0.00002799 26,236,144.61 25,668.47
-0.14
-3.73
0.8
542 BlockTrade BlockTrade BTT 0.4553 0.00001105 26,227,684.26 439,719.60
1.41
21.11
137.26
543 Brickblock Brickblock BBK 0.3684 0.00000894 26,201,985.22 226,520.18
31.23
0.39
34.88
544 NaPoleonX NaPoleonX NPX 1.03 0.00002506 26,155,874.10 6,085,858.66
-2.6
1.55
9.03
545 Stox Stox STX 0.5395 0.00001309 26,154,627.18 2,166,564.11
0.56
4.32
16.81
546 AdShares AdShares ADST 1.35 0.00003275 26,153,417.67 63,909.29
0.44
24.5
43.47
547 Clipper Coin Clipper Coin CCCX 0.01663 0.0000004 26,069,331.58 1,511,574.04
-0.57
12.47
15.93
548 PayPie PayPie PPP 0.3153 0.00000765 26,013,538.11 48,685.41
1.05
-62.23
-65.3
549 Radium Radium RADS 7.34 0.0001781 25,983,050.91 668,669.68
0.98
2.96
-11.85
550 Niobium Coin Niobium Coin NBC 0.5378 0.00001305 25,772,190.40 143,113.89
0.97
8.52
-5.72
551 APX APX APX 36.63 0.0008889 25,755,300.86 3,862.43
0.96
3.21
-1.79
552 Ulord Ulord UT 0.9079 0.00002203 25,707,306.88 338,073.24
1.42
5.39
3.12
553 SRCOIN SRCOIN SRCOIN 0.005076 0.00000012 25,642,236.33 382,172.23
1.5
3.48
-7.92
554 aXpire aXpire AXP 0.09629 0.00000234 25,515,848.46 675,616.47
-0.27
6.52
17.11
555 Bloom Bloom BLT 0.5323 0.00001292 25,477,892.20 2,557,655.21
1.9
11.7
13.09
556 Skrumble Network Skrumble Network SKM 0.03784 0.00000092 25,442,105.58 5,672,821.24
0.85
9.84
-0.62
557 Divi Divi DIVX 4.12 0.00009995 25,416,076.11 25,796.12
0.96
-3.14
-7.21
558 Noku Noku NOKU 1.84 0.00004471 25,410,309.10 75,364.35
1.05
10.26
5.91
559 Proxeus Proxeus XES 0.1245 0.00000302 25,309,190.08 140,723.57
1.55
12.15
11.13
560 ZMINE ZMINE ZMN 0.1857 0.00000451 25,234,605.52 416,720.23
0.73
-6.12
-2.74
561 Expanse Expanse EXP 2.36 0.00005734 24,799,000.04 352,738.72
2.4
3.87
5.91
562 CVCoin CVCoin CVCOIN 1.98 0.00004814 24,559,104.99 1,262,940.95
2.34
9.19
-20.39
563 Switcheo Switcheo SWH 0.04696 0.00000114 24,548,244.31 109,177.03
2.04
8.03
2.99
564 Agrello Agrello DLT 0.2852 0.00000692 24,517,071.29 3,139,431.37
-0.37
9.99
33.18
565 BitRent BitRent RNTB 0.02909 0.00000071 24,483,660.06 713,910.41
4.24
13.53
-52.5
566 Musicoin Musicoin MUSIC 0.02303 0.00000056 24,459,563.32 125,056.35
2.62
4.69
-1.25
567 U Network U Network UUU 0.004119 0.0000001 24,302,445.09 1,321,916.93
0.26
-1.3
3.47
568 VeriCoin VeriCoin VRC 0.7749 0.00001881 24,212,012.17 1,095,294.69
-1.86
-7.32
-19.09
569 Polis Polis POLIS 6.41 0.0001556 24,201,375.94 41,508.39
10.72
23.63
-3.96
570 Electrify.Asia Electrify.Asia ELEC 0.05359 0.0000013 23,998,183.99 267,145.73
1.29
15.45
-14.77
571 Etheroll Etheroll DICE 3.42 0.00008311 23,976,743.19 395,245.96
0.72
3.78
-3.05
572 LogisCoin LogisCoin LGS 83.52 0.002027 23,925,762.84 12,507,527.77
-1.09
3.22
-11.21
573 AurumCoin AurumCoin AU 80.18 0.001946 23,895,294.34 136,371.28
0.97
-27.34
-46.77
574 MonetaryUnit MonetaryUnit MUE 0.1692 0.00000411 23,745,832.20 102,062.71
0.44
1.84
20.11
575 GoNetwork GoNetwork GOT 0.4397 0.00001067 23,744,691.27 9,629,194.08
-4
-0.62
-5.06
576 DAO.Casino DAO.Casino BET 0.1418 0.00000347 23,721,205.52 2,171.01
2
2.43
30.6
577 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 1.12 0.00002721 23,711,691.51 226,628.38
-1.36
0
0
578 NoLimitCoin NoLimitCoin NLC2 0.1131 0.00000275 23,711,573.06 321,759.95
1.63
-3.61
-21.83
579 Auroracoin Auroracoin AUR 2.08 0.00005053 23,590,179.10 63,597.46
-0.86
3.98
12.82
580 Graft Graft GRFT 0.05873 0.00000143 23,554,124.39 82,458.30
3.46
7.47
2.46
581 0chain 0chain ZCN 0.5884 0.00001428 23,537,789.73 74,273.23
1.8
9.13
2.82
582 StrongHands StrongHands SHND 0.000001469 0.00000000004 23,483,386.59 36,463.59
0.89
7.84
2.88
583 LoMoCoin LoMoCoin LMC 0.09601 0.00000233 23,431,308.95 108,653.56
6.05
8.8
35.18
584 Matchpool Matchpool GUP 0.3082 0.00000748 23,111,997.52 1,550,208.52
-0.29
0.3
3.58
585 Callisto Network Callisto Network CLO 0.03502 0.00000085 23,087,439.42 135,441.07
3.36
3.04
-14.05
586 NewYorkCoin NewYorkCoin NYC 0.0001703 0.000000004 22,819,226.80 35,207.07
0.74
1.29
4.13
587 DATx DATx DATX 0.01637 0.0000004 22,780,216.89 1,916,800.99
0.79
-6.69
-10.61
588 Gambit Gambit GAM 19.65 0.0004769 22,679,740.03 51,680.79
-5.59
7.78
-17.69
589 IXT IXT IXT 0.6238 0.00001514 22,317,235.27 980,747.02
1.15
10.84
12.33
590 RightMesh RightMesh RMESH 0.3941 0.00000956 22,178,658.75 5,990.51
11.64
7.31
12.83
591 XPA XPA XPA 0.3865 0.00000938 22,098,039.10 87,718.39
1.05
0
78.37
592 Lightpaycoin Lightpaycoin LPC 8.44 0.0002047 22,079,347.76 826,815.31
-0.95
-12.84
-43.57
593 Atonomi Atonomi ATMI 0.0432 0.00000105 21,802,899.22 45,572.69
-0.76
10.89
-12.65
594 Anoncoin Anoncoin ANC 10.3 0.00025 21,739,568.13 44,040.45
0.99
62.68
80.25
595 Karma Karma KRM 0.01215 0.0000003 21,663,979.80 257.03
0.08
1.19
-0.82
596 SHIELD SHIELD XSH 0.04219 0.00000102 21,644,833.33 9,402.89
6.13
9.49
-17.09
597 EnergiToken EnergiToken EKT 0.01588 0.00000039 21,636,934.09 260,654.63
0.79
-0.84
1.93
598 Omnitude Omnitude ECOM 0.4433 0.00001076 21,554,481.47 1,231,378.47
0.74
6.05
-1.56
599 FedoraCoin FedoraCoin TIPS 0.000101 0.000000002 21,445,182.64 1,554,207.76
1.25
-2.86
5.8
600 DAOstack DAOstack GEN 0.5576 0.00001353 21,343,957.63 25,119.49
1.04
4.38
7.09
601 Remme Remme REM 0.03536 0.00000086 21,260,788.02 1,947,467.49
0.89
3.99
0.39
602 SelfSell SelfSell SSC 0.05441 0.00000132 21,219,259.33 574,812.25
1.45
6.71
-7.71
603 Mysterium Mysterium MYST 0.8931 0.00002167 20,995,006.90 480,410.90
0.97
7.6
19.61
604 Bodhi Bodhi BOT 0.5231 0.0000127 20,924,400.02 3,343,101.06
9.34
17.07
13.83
605 MARK.SPACE MARK.SPACE MRK 0.04317 0.00000105 20,865,713.70 917,877.74
2.06
-7.28
4.77
606 Waves Community Token Waves Community Token WCT 2.09 0.00005078 20,849,534.91 62,016.33
0.94
0.97
-0.62
607 RealTract RealTract RET 0.002071 0.00000005 20,711,631.72 38,513,914.03
1
1.17
2.39
608 Chronobank Chronobank TIME 29.08 0.0007058 20,652,540.16 1,038,658.68
0.61
1.89
-14.28
609 Mintcoin Mintcoin MINT 0.0008256 0.00000002 20,596,790.34 8,864.77
-0.42
34.56
2.1
610 DNotes DNotes NOTE 0.1522 0.00000369 20,549,176.67 549,000.87
-0.54
1.63
36.64
611 carVertical carVertical cV 0.003388 0.00000008 20,504,206.48 29,185.87
-3.34
2.36
-4.54
612 C2C System C2C System C2C 0.06799 0.00000165 20,395,718.15 480,179.23
0.97
12.64
24.83
613 Bit-Z Token Bit-Z Token BZ 0.7134 0.00001731 20,365,891.81 95,401,546.14
0.33
5.65
-1.74
614 AC3 AC3 AC3 0.2939 0.00000713 20,231,430.13 255,244.73
-0.17
-12.83
23.34
615 CHIPS CHIPS CHIPS 0.962 0.00002351 20,197,052.53 0.10
0.14
10.49
219.06
616 CanonChain CanonChain CZR 0.04471 0.00000109 20,167,425.70 921,055.08
1.08
7.16
11.76
617 Debitum Debitum DEB 0.1034 0.00000251 20,099,624.39 375,021.80
1.04
-7.33
-12.89
618 Trinity Network Credit Trinity Network Credit TNC 0.06017 0.00000146 20,058,189.22 168,150.08
1.63
0.08
-2.81
619 Experty Experty EXY 0.7397 0.00001795 20,036,349.40 415,574.67
0.44
13.08
37.49
620 Bob's Repair Bob's Repair BOB 0.2556 0.0000062 20,006,772.45 4,718,338.17
-0.64
80.1
245.53
621 Linker Coin Linker Coin LNC 0.1772 0.0000043 19,982,201.88 10,772.00
3.37
16.71
36.22
622 Morpheus.Network Morpheus.Network MORPH 0.7984 0.00001938 19,811,373.75 2,717,078.40
-1.46
13.6
-5.49
623 CargoX CargoX CXO 0.1527 0.0000037 19,704,450.31 121,186.11
-3.6
4.93
2.24
624 Neurotoken Neurotoken NTK 0.2497 0.00000606 19,699,662.14 1,268,541.31
2.57
24.1
25.42
625 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 0.8018 0.00001946 19,668,445.48 460,445.65
2.82
-7.3
98.32
626 BitMart Token BitMart Token BMX 0.1683 0.00000408 19,623,076.27 7,918,503.34
1.31
6.04
-6.8
627 SolarCoin SolarCoin SLR 0.4115 0.00000999 19,411,099.77 85,576.98
2.66
2.1
-33.63
628 BitSend BitSend BSD 0.943 0.00002288 19,395,881.11 59,915.86
2.92
4.47
14.56
629 CoinPoker CoinPoker CHP 0.06134 0.00000149 19,347,394.60 160,946.22
7.39
-0.06
-8.41
630 NeuroChain NeuroChain NCC 0.1237 0.000003 19,308,378.45 43,367.32
1.2
3.5
-8.81
631 B2BX B2BX B2B 1.17 0.0000285 19,306,838.51 3,786,723.40
-0.65
-0.52
-1.33
632 Dynamic Dynamic DYN 5.56 0.000135 19,200,077.16 85,737.59
6.6
7.92
6.01
633 Paypex Paypex PAYX 0.2802 0.0000068 19,174,477.88 226,934.44
-14.04
-20.79
-45.03
634 EncrypGen EncrypGen DNA 0.3045 0.00000739 18,933,635.17 62,490.23
0.95
4.06
0.21
635 Patron Patron PAT 0.06951 0.00000169 18,878,296.83 525,074.30
-1.46
12.17
-9.85
636 SIBCoin SIBCoin SIB 1.1 0.00002664 18,689,993.12 147,892.36
0.45
1.49
1.58
637 Dotcoin Dotcoin DOT 0.05972 0.00000145 18,633,202.12 68,754.42
0.93
4.83
20.71
638 EXRNchain EXRNchain EXRN 0.0002011 0.000000005 18,603,924.43 2,135,448.58
0.14
-3.11
-3.95
639 Pesetacoin Pesetacoin PTC 0.1364 0.00000331 18,509,869.20 53,435.63
4.39
7.96
-0.25
640 OneLedger OneLedger OLT 0.0461 0.00000112 18,439,910.72 4,174,165.92
1.07
4.96
-4.95
641 Silent Notary Silent Notary SNTR 0.0002206 0.000000005 18,413,338.85 1,825,087.11
1.57
5.24
-4.16
642 DomRaider DomRaider DRT 0.03094 0.00000075 18,302,263.16 334,575.57
0.96
-10.25
2.42
643 ShipChain ShipChain SHIP 0.08746 0.00000212 18,053,552.38 18,547.86
1.05
11.6
-17.76
644 Ink Protocol Ink Protocol XNK 0.0947 0.0000023 17,953,462.06 248,562.67
1.4
-5.82
16.91
645 Rivetz Rivetz RVT 0.6812 0.00001653 17,876,951.01 12,824.05
0.97
4.24
10.68
646 Sequence Sequence SEQ 0.3882 0.00000942 17,842,292.85 17,740.62
0.96
-4.38
9.49
647 Quark Quark QRK 0.06923 0.00000168 17,761,872.71 3,642.13
0.97
3.84
-24.38
648 bitqy bitqy BQ 0.005691 0.00000014 17,715,082.01 698.53
-0.25
44.43
8.9
649 AirToken AirToken AIR 0.01686 0.00000041 17,706,895.98 802,300.49
-0.3
-0.46
-11.52
650 TrueFlip TrueFlip TFL 2.82 0.00006833 17,589,722.85 1,269,063.69
0.91
2.37
6.43
651 Nimiq Nimiq NET 0.008059 0.0000002 17,420,309.98 1,273,447.61
0.95
-0.66
-3.04
652 Qbao Qbao QBT 0.2663 0.00000646 17,400,078.70 602,145.83
3.36
10.21
9.46
653 REAL REAL REAL 1.72 0.00004182 17,327,987.98 223,474.55
0.97
33.22
6.87
654 Digix Gold Token Digix Gold Token DGX 278.64 0.006762 17,319,222.13 189,465.49
1.05
-4.23
10.01
655 Swisscoin Swisscoin SIC 0.00206 0.00000005 17,315,026.24 13,578.47
11.62
19.05
5.54
656 InvestFeed InvestFeed IFT 0.09045 0.00000221 17,310,244.30 2,229.66
0.27
3.44
30.05
657 Oxycoin Oxycoin OXY 0.1541 0.00000374 17,247,873.33 5,766.40
0.97
3.28
-16.02
658 Measurable Data Token Measurable Data Token MDT 0.04165 0.00000101 17,150,457.66 3,168,107.62
1.07
7.94
-9.4
659 indaHash indaHash IDH 0.04287 0.00000104 17,146,099.68 184,443.75
0.58
6.9
-2.37
660 Energo Energo TSL 0.02802 0.00000068 16,876,010.44 1,042,858.19
2.06
3.28
4.75
661 CEEK VR CEEK VR CEEK 0.04063 0.00000099 16,829,649.93 1,534,255.05
0.94
15.08
1.4
662 Dether Dether DTH 0.2011 0.00000488 16,814,724.29 1,348,361.78
0.62
10.79
21.77
663 Patientory Patientory PTOY 0.2399 0.00000582 16,790,222.30 2,713,794.76
-0.08
1.47
16.49
664 Nebula AI Nebula AI NBAI 0.01443 0.00000035 16,775,963.76 111,995.44
2.98
11.02
18.39
665 Unibright Unibright UBT 0.121 0.00000294 16,754,815.99 2,562,251.61
-0.13
4.58
-4.71
666 Olive Olive OLE 0.06041 0.00000147 16,734,622.11 3,762,036.92
0.65
11.01
6.38
667 DAV Coin DAV Coin DAV 0.03665 0.00000089 16,662,967.82 1,618,793.01
0.38
-2.56
-22.78
668 Paragon Paragon PRG 0.2524 0.00000612 16,639,332.44 883,977.17
-0.17
1.71
-10.01
669 Rate3 Rate3 RTE 0.03843 0.00000093 16,488,224.37 979,027.35
1.26
20.21
16.81
670 ALAX ALAX ALX 0.04924 0.00000119 16,486,565.96 78,464.67
0.66
7.43
9.34
671 The Abyss The Abyss ABYSS 0.07384 0.00000179 16,401,388.82 2,886,477.06
0.99
4.43
-1.69
672 OKCash OKCash OK 0.2205 0.00000535 16,360,920.01 67,320.53
1
5.41
4.37
673 LIFE LIFE LIFE 0.0006954 0.00000002 16,301,928.19 44,076.63
26.1
61.15
59.65
674 Cruisebit Cruisebit CRBT 0.635 0.00001552 16,189,867.44 482,817.94
1.02
16.62
0
675 Leverj Leverj LEV 0.1371 0.00000335 16,187,398.54 19,121.77
-3.75
2.59
-5.31
676 ThoreCoin ThoreCoin THR 187.07 0.004572 16,064,495.81 319,014.41
1.1
7.73
28.82
677 Circuits of Value Circuits of Value COVAL 0.01596 0.00000039 15,955,596.00 212,333.99
-0.99
3
-1.95
678 DubaiCoin DubaiCoin DBIX 7.02 0.0001716 15,672,944.04 128,414.78
0.03
0.35
4.6
679 AICHAIN AICHAIN AIT 0.02905 0.00000071 15,542,285.46 1,421,814.72
-2.64
-1.38
-20.43
680 Bezop Bezop BEZ 0.3071 0.00000751 15,496,984.84 1,177,570.60
0.24
2.92
1.09
681 Aphelion Aphelion APH 0.3072 0.00000751 15,360,079.19 867,627.90
-0.09
5.48
-7.26
682 Golos Golos GOLOS 0.1227 0.000003 15,274,496.79 168,487.84
0.18
-5.04
5.7
683 Curecoin Curecoin CURE 0.6361 0.00001555 15,201,433.48 11,547.84
0.29
2.97
0.78
684 Pirl Pirl PIRL 0.5705 0.00001394 14,951,182.75 95,441.62
-3.83
19.31
24.5
685 Swarm City Swarm City SWT 1.79 0.00004374 14,874,066.95 606,977.48
1.44
1.2
7.14
686 Kora Network Token Kora Network Token KNT 0.04872 0.00000119 14,616,297.28 2,570,055.38
1.07
11.35
-12.42
687 EchoLink EchoLink EKO 0.03903 0.00000095 14,550,659.38 1,246,242.51
-0.36
3.37
6.53
688 AidCoin AidCoin AID 0.3463 0.00000847 14,528,850.74 199,103.03
-1.12
3.72
-2.06
689 Happycoin Happycoin HPC 0.9194 0.00002247 14,525,783.32 92,507.33
0.41
35.29
-44.77
690 Aventus Aventus AVT 2.42 0.00005916 14,521,294.40 117,119.57
-1.26
-0.18
1.99
691 Soniq Soniq SONIQ 0.3218 0.00000787 14,481,829.37 6,404.93
0.28
10.89
-25.48
692 Maecenas Maecenas ART 0.3682 0.000009 14,465,775.26 29,802.60
28.94
42.56
-11.57
693 Hacken Hacken HKN 2.7 0.00006598 14,463,424.82 102,055.71
1.35
5.82
3.14
694 SounDAC SounDAC MUSE 0.9914 0.00002423 14,456,217.62 1,903.15
0.16
-3.68
-3.17
695 Merculet Merculet MVP 0.005425 0.00000013 14,367,966.81 418,659.75
1.65
-6.8
-12.71
696 FoodCoin FoodCoin FOOD 0.03596 0.00000088 14,342,760.31 16,600.87
0.27
7.43
37.68
697 Project Coin Project Coin PRJ 21.27 0.00052 14,290,408.35 2,078,127.28
-3.75
-2.29
-9.74
698 Rentberry Rentberry BERRY 0.04732 0.00000116 14,263,761.66 11,316.15
2.09
9.09
6.22
699 VouchForMe VouchForMe IPL 0.07074 0.00000173 14,219,508.45 8,903,761.74
1.05
4.4
-6.32
700 Bitcrystals Bitcrystals BCY 0.6112 0.00001494 14,152,592.45 16,889.41
0.61
-1.49
-6.41
701 Sharder Sharder SS 0.04977 0.00000122 14,099,112.03 4,110,224.53
-1.69
6.52
7.32
702 Friendz Friendz FDZ 0.02799 0.00000068 14,092,921.07 3,654,136.77
0.98
1.37
14.22
703 Faceter Faceter FACE 0.03 0.00000073 14,085,065.47 224,497.94
0.58
2.48
2.35
704 Terracoin Terracoin TRC 0.6137 0.000015 14,075,545.23 36,004.20
0.8
4.11
3.43
705 XMax XMax XMX 0.001956 0.00000005 13,935,540.98 396,981.92
0.11
4.27
-26.42
706 savedroid savedroid SVD 0.00516 0.00000013 13,872,795.94 26,945.19
1.03
11.68
-11.6
707 FLIP FLIP FLP 0.2479 0.00000606 13,872,147.54 3,907,142.96
0.2
8.22
16.37
708 Zap Zap ZAP 0.1085 0.00000265 13,872,078.96 15,162.18
1.22
2.91
22.66
709 PikcioChain PikcioChain PKC 0.3274 0.000008 13,808,903.73 3,044.95
1.17
-3.41
-9.86
710 CyberFM CyberFM CYFM 0.0001384 0.000000003 13,799,028.12 294,468.87
1
3.67
-0.08
711 Hexx Hexx HXX 7.81 0.0001909 13,778,304.30 256,053.02
-1.52
-5.62
84.38
712 Gems Gems GEM 0.012 0.00000029 13,768,254.12 525,754.33
-0.15
1.91
-35.34
713 HeroNode HeroNode HER 0.0178 0.00000044 13,750,485.50 270,324.00
1.33
12.58
21.74
714 CanYaCoin CanYaCoin CAN 0.3134 0.00000766 13,646,317.75 474,135.94
0.22
1.46
3.89
715 Yocoin Yocoin YOC 0.1216 0.00000297 13,641,473.46 412,403.52
0.6
0.77
-23.87
716 PinkCoin PinkCoin PINK 0.03522 0.00000086 13,632,832.30 15,233.27
0.28
2.44
-7.12
717 Open Trading Network Open Trading Network OTN 6.72 0.0001643 13,600,181.69 4,999.03
0.28
-1.36
-20.82
718 Sharpe Platform Token Sharpe Platform Token SHP 0.791 0.00001934 13,590,125.27 55,328.42
0.82
3.24
3.2
719 ArtByte ArtByte ABY 0.01714 0.00000042 13,583,716.10 25,352.29
2.19
2.99
-9.11
720 Winding Tree Winding Tree LIF 0.674 0.00001647 13,513,632.93 3,013.47
0.99
1.78
-9.39
721 X8X Token X8X Token X8X 0.2195 0.00000537 13,501,737.31 24,764.72
0.53
0.02
29.6
722 GoByte GoByte GBX 5.31 0.0001299 13,477,035.81 947,413.75
0.53
-2.07
-8.11
723 WeTrust WeTrust TRST 0.1463 0.00000357 13,476,992.17 421,020.71
0.37
3.02
9.02
724 Education Ecosystem Education Ecosystem LEDU 0.0617 0.00000151 13,436,772.74 3,292,445.26
1.25
4.31
-8.1
725 0xBitcoin 0xBitcoin 0xBTC 4.38 0.000107 13,288,333.08 2,136,018.04
-2.87
10.57
24.84
726 CoinFi CoinFi COFI 0.07612 0.00000186 13,263,693.93 148,827.03
-0.3
5.64
-1.24
727 Tokes Tokes TKS 3.86 0.00009433 13,203,236.98 6,623.14
0.13
0.12
-8.51
728 Forkcoin Forkcoin FORK 2.71 0.00006621 13,055,557.94 34,189.88
2.1
1
-9.38
729 Fluz Fluz Fluz Fluz FLUZ 0.063 0.00000154 12,901,457.26 1,556.53
0.99
0
7.34
730 Energycoin Energycoin ENRG 0.1056 0.00000258 12,900,877.44 48,870.34
-3.82
0.81
-12.48
731 Colu Local Network Colu Local Network CLN 0.1087 0.00000266 12,880,060.10 193,930.59
0.36
3.01
2.35
732 Effect.AI Effect.AI EFX 0.06218 0.00000152 12,851,655.25 658,236.31
1.89
15.64
-0.56
733 MyBit MyBit MYB 0.156 0.00000381 12,825,145.72 250,756.02
0.99
10.87
8.96
734 OBITS OBITS OBITS 0.8162 0.00001995 12,793,062.45 4,121.52
0.22
9.85
22.87
735 Elite Elite 1337 0.0004849 0.00000001 12,735,990.90 6,240.68
1.73
-4.24
9.55
736 Solaris Solaris XLR 8.39 0.000205 12,692,174.11 17,086.01
-4.94
-7.24
-25.37
737 Flixxo Flixxo FLIXX 0.1586 0.00000388 12,665,864.08 138,804.52
1.13
-0.95
-20.25
738 Bullion Bullion CBX 12.39 0.0003028 12,646,187.68 1,996.23
0.31
1.99
6.9
739 IDEX Membership IDEX Membership IDXM 6317 0.1544 12,634,005.26 13,255.64
0.99
12
20.56
740 CommerceBlock CommerceBlock CBT 0.07281 0.00000178 12,614,927.38 6,744.06
0.02
2.65
-10.72
741 1World 1World 1WO 0.6095 0.0000149 12,608,088.02 255,920.04
-6.21
-4.83
60.41
742 Hubii Network Hubii Network HBT 0.9323 0.00002392 12,601,903.29 0.00
0
0
-6.23
743 Alphacat Alphacat ACAT 0.004457 0.00000011 12,436,056.62 393,013.65
0.91
6.94
-1.19
744 DOWCOIN DOWCOIN DOW 2.77 0.00006761 12,372,420.02 11,237.57
0.99
11.57
12.03
745 Elixir Elixir ELIX 0.3791 0.00000927 12,300,859.25 41,174.13
0.54
15.57
6.33
746 Capricoin Capricoin CPC 6.16 0.0001506 12,258,675.93 836,380.26
-2.43
3.62
-4.89
747 Haven Protocol Haven Protocol XHV 2.5 0.0000612 12,178,149.79 63,084.73
0.76
0.43
1.08
748 Global Cryptocurrency Global Cryptocurrency GCC 0.008477 0.00000021 12,091,800.54 436,655.52
0.32
4.93
-4.16
749 ToaCoin ToaCoin TOA 0.004624 0.00000011 12,065,253.60 137,843.80
2.21
-12.44
-18.16
750 Semux Semux SEM 1.5 0.00003671 12,012,502.63 4,332.52
0.28
12.12
-24.19
751 Credit Tag Chain Credit Tag Chain CTC 0.331 0.00000809 11,982,719.93 2,411,889.44
2.27
3.12
-8.58
752 NeosCoin NeosCoin NEOS 2.94 0.0000719 11,914,974.73 264,101.19
1.64
-2.69
-41.46
753 Condominium Condominium CDM 0.02604 0.00000064 11,797,564.69 173,065.82
0.83
-1.15
9.81
754 BitDegree BitDegree BDG 0.03318 0.00000081 11,788,580.63 3,763.15
0.98
16.46
1.56
755 VINchain VINchain VIN 0.02454 0.0000006 11,784,154.06 873,782.81
1.11
5.32
7.81
756 Target Coin Target Coin TGT 0.01227 0.0000003 11,689,681.12 2,451.43
0.28
2.48
0.65
757 Phantasma Phantasma SOUL 0.2004 0.0000049 11,687,393.02 597,649.54
-1.85
2.06
-4.51
758 Espers Espers ESP 0.0005231 0.00000001 11,652,329.61 6,652.01
4
-34.48
-53.01
759 Playkey Playkey PKT 0.8526 0.00002084 11,622,503.27 176,468.46
1.8
4.81
14.58
760 VeriME VeriME VME 0.0664 0.00000162 11,558,255.69 1,379,336.32
0.61
-24.79
8.89
761 2GIVE 2GIVE 2GIVE 0.02211 0.00000054 11,503,721.61 25,697.67
-0.29
2.04
-3.2
762 ICOS ICOS ICOS 22.22 0.0005431 11,473,945.15 140.46
-0.73
-7.98
0.61
763 FoldingCoin FoldingCoin FLDC 0.01718 0.00000042 11,415,489.51 62,347.10
-0.9
-1.87
-8.82
764 Pluton Pluton PLU 13.29 0.000325 11,300,548.37 174,688.86
1.41
8.53
36.18
765 Sprouts Sprouts SPRTS 0.0000007182 0.00000000002 11,259,711.72 38,523.10
2.68
3.17
-2.67
766 Travala Travala AVA 0.384 0.00000939 11,202,615.23 14,192.48
6.23
8.3
7.08
767 EuropeCoin EuropeCoin ERC 1.11 0.00002703 11,201,305.96 10,718.94
6.74
8.4
28.27
768 ATMChain ATMChain ATM 0.002398 0.00000006 11,174,490.93 41,994.13
9.96
-7
-2.8
769 GeoCoin GeoCoin GEO 3.5 0.00008554 11,097,175.62 18,259.75
4.53
6.39
8.78
770 Freyrchain Freyrchain FREC 0.02212 0.00000054 11,058,876.46 4,756,664.74
-6.37
-2.71
21.37
771 SportyCo SportyCo SPF 0.2087 0.0000051 11,031,737.23 1,848,692.43
-0.17
-4.39
53.29
772 AMLT AMLT AMLT 0.1301 0.00000318 10,997,178.82 125,064.31
0.16
-1.53
3.86
773 Ties.DB Ties.DB TIE 0.2691 0.00000658 10,985,887.96 4,065.06
0.58
211.58
209.42
774 JET8 JET8 J8T 0.02227 0.00000054 10,971,934.92 843,672.57
-0.84
5.3
2.44
775 Peculium Peculium PCL 0.01049 0.00000026 10,960,139.05 990,420.38
1.27
9.82
-17.54
776 BitcoinZ BitcoinZ BTCZ 0.004054 0.0000001 10,904,669.78 1,154,390.10
2.75
8.04
5.46
777 Nexium Nexium NXC 0.1636 0.000004 10,885,903.63 8,391.02
-1.2
4.84
10.85
778 Sociall Sociall SCL 0.6507 0.00001591 10,876,614.07 501.97
0.28
5.17
13.87
779 EventChain EventChain EVC 0.3474 0.00000849 10,856,039.88 18,183.08
-0.22
-5.03
0.14
780 Internxt Internxt INXT 17.21 0.0004208 10,838,383.49 38,808.92
5.59
-3.83
4.45
781 Sether Sether SETH 0.627 0.00001533 10,832,921.97 1,040,249.55
0.38
-0.9
-6.51
782 Matryx Matryx MTX 0.4658 0.00001139 10,817,534.97 255,870.56
0.11
5.71
2.26
783 AdHIve AdHIve ADH 0.0959 0.00000234 10,732,794.25 493,206.51
0.38
-3.8
-10.76
784 ClearPoll ClearPoll POLL 1.53 0.00003742 10,716,521.94 55,123.67
-2.89
0.54
10.88
785 FarmaTrust FarmaTrust FTT 0.01764 0.00000043 10,584,429.40 12,589.20
1.24
0.47
-21.86
786 ALIS ALIS ALIS 0.2714 0.00000663 10,565,432.57 14,331.78
-2.13
-3.96
7.61
787 REBL REBL REBL 0.06137 0.0000015 10,513,043.20 5,903.21
-5.38
28.8
9.64
788 Breakout Stake Breakout Stake BRX 1.68 0.00004095 10,501,153.81 6,466.11
-0.35
0.09
14.15
789 Qwark Qwark QWARK 0.1569 0.00000383 10,457,835.79 28,536.58
0.29
0.23
0.82
790 Sp8de Sp8de SPX 0.001334 0.00000003 10,382,191.35 231,212.58
2.06
12.44
6.91
791 Relex Relex RLX 0.009616 0.00000024 10,316,154.43 199,316.55
0.68
1.55
-35.69
792 Apollon Apollon XAP 0.09297 0.00000227 10,283,135.98 74,962.15
-8.59
-6.37
38.39
793 RED RED RED 0.07806 0.00000191 10,148,069.54 1,230,192.49
-5.16
4.21
-10.09
794 NPER NPER NPER 0.2017 0.00000493 10,067,961.12 412,390.20
0.51
3.7
-8.66
795 Zephyr Zephyr ZEPH 0.07976 0.00000195 10,048,926.88 2,834.01
0.14
5.47
14.27
796 Internet of People Internet of People IOP 2.03 0.00004953 9,990,421.37 1,015,307.88
4.38
7
17.3
797 Indorse Token Indorse Token IND 0.2686 0.00000657 9,962,752.20 99,764.89
0.44
7
5.66
798 Bounty0x Bounty0x BNTY 0.05598 0.00000137 9,941,118.13 21,977.41
0.24
3.21
-0.93
799 GoldCoin GoldCoin GLD 0.2405 0.00000588 9,929,234.97 52,497.30
3.54
2.66
-11.51
800 LatiumX LatiumX LATX 0.1172 0.00000286 9,866,963.76 1,038.32
0.28
3.99
-11.42
801 Xriba Xriba XRA 0.1828 0.00000447 9,781,425.00 2,225.47
0.99
-17.61
-35.53
802 HollyWoodCoin HollyWoodCoin HWC 1.1 0.00002685 9,768,251.29 1,978,384.07
0.28
7.04
-17.76
803 MTC Mesh Network MTC Mesh Network MTC 0.03499 0.00000086 9,757,315.79 797,448.33
1.1
5.3
2.44
804 Vice Industry Token Vice Industry Token VIT 0.04222 0.00000103 9,742,352.75 3,873.91
1.54
5.61
-0.75
805 Block Array Block Array ARY 0.1421 0.00000347 9,724,297.34 5,349.27
-2.47
10.78
16.51
806 ZelCash ZelCash ZEL 0.2564 0.00000627 9,705,219.45 39,544.18
0.13
2.78
23.63
807 SoMee.Social SoMee.Social ONG 0.2653 0.00000648 9,701,553.51 48,017.46
2.3
17.54
87.34
808 Masari Masari MSR 1.3 0.00003177 9,693,261.48 41,124.18
0.63
8.66
-12.1
809 RealChain RealChain RCT 0.03007 0.00000073 9,584,498.83 5,474,238.57
0.47
2.8
-2.48
810 HiCoin HiCoin XHI 0.002158 0.00000005 9,569,485.91 7,798.51
5.79
-3.2
-11.21
811 ATLANT ATLANT ATL 0.2548 0.00000623 9,568,787.63 81,181.17
0.33
1.86
-4.2
812 Narrative Narrative NRVE 0.2017 0.00000493 9,467,618.73 1,088,541.96
1
5.83
-2.49
813 Bee Token Bee Token BEE 0.05406 0.00000132 9,457,063.55 3,379.10
4.87
11.64
14.28
814 BetterBetting BetterBetting BETR 0.05613 0.00000137 9,430,578.96 489,496.42
0.33
3.77
8.42
815 Ethbits Ethbits ETB 5.73 0.00014 9,362,939.75 13,761.17
0.28
10.36
-1.64
816 Trittium Trittium TRTT 0.1032 0.00000252 9,351,468.08 59,892.93
-0.68
-10.9
19.83
817 MaxCoin MaxCoin MAX 0.1519 0.00000371 9,333,138.34 492.45
0.12
-0.44
11.56
818 LikeCoin LikeCoin LIKE 0.01954 0.00000048 9,251,845.36 1,053,087.94
0.66
-11.24
-13.34
819 Cryptosolartech Cryptosolartech CST 0.1432 0.0000035 9,205,827.75 20,560.58
14.17
37.31
49.82
820 Helbiz Helbiz HBZ 0.01468 0.00000036 9,139,491.58 2,189,843.69
2.32
5.33
3.2
821 PoSW Coin PoSW Coin POSW 0.2058 0.00000503 9,075,175.41 13.72
0.28
12.8
-7.28
822 Vezt Vezt VZT 0.1463 0.00000358 8,995,110.64 819.86
-12.78
16.49
-27.78
823 CryptoCarbon CryptoCarbon CCRB 0.3629 0.00000887 8,959,978.65 1,065.99
0.28
0
-7.63
824 Publica Publica PBL 0.4809 0.00001175 8,935,769.69 21,225.10
0.5
8.61
-13.5
825 adbank adbank ADB 0.01515 0.00000037 8,857,157.58 258,541.08
0.5
5.24
-4.41
826 Sphere Sphere SPHR 2.87 0.00007015 8,847,924.13 267,430.06
-1.82
-5.99
3.84
827 HelloGold HelloGold HGT 0.03361 0.00000082 8,841,552.37 1,722.47
1.17
22.49
16.77
828 DopeCoin DopeCoin DOPE 0.07567 0.00000185 8,841,172.06 15,159.91
-2.34
0.63
3.14
829 Sentinel Chain Sentinel Chain SENC 0.04477 0.00000109 8,832,113.18 42,224.84
0.41
0.63
-12.89
830 Lendingblock Lendingblock LND 0.01479 0.00000036 8,797,523.60 56,458.74
1.87
18.19
5.99
831 Energi Energi NRG 1.77 0.00004321 8,788,763.98 26,163.54
-2.85
9.08
-12.6
832 Sense Sense SENSE 0.03624 0.00000089 8,704,297.58 96,580.62
-2.44
-7.82
-20.92
833 Social Send Social Send SEND 0.2711 0.00000663 8,696,622.79 61,097.31
1.98
-3.37
27.18
834 Xchange Xchange XCG 2.26 0.00005512 8,664,583.16 156,780.09
-2.13
10.72
0
835 Privatix Privatix PRIX 7.32 0.0001788 8,653,379.58 27,750.53
0.3
4.13
2.43
836 Coinvest Coinvest COIN 0.8497 0.00002077 8,639,981.42 272.64
0.68
-1.81
-1.35
837 Local World Forwarders Local World Forwarders LWF 0.08868 0.00000217 8,622,911.08 12,350.82
0.78
3.57
-20.71
838 Lampix Lampix PIX 0.06356 0.00000155 8,601,619.91 248,535.67
2.14
62.74
42.75
839 Zilla Zilla ZIL 0.2124 0.00000519 8,595,160.86 124,504.33
0.42
5.25
-12.97
840 Nasdacoin Nasdacoin NSD 0.4729 0.00001156 8,493,935.84 6,647.55
-1.34
-2.77
-4.4
841 Snovian.Space Snovian.Space SNOV 0.02093 0.00000051 8,475,637.28 288,250.64
-0.04
5.5
-11.45
842 Uniform Fiscal Object Uniform Fiscal Object UFO 0.002291 0.00000006 8,428,266.77 6,716.92
0.27
22.83
20.96
843 PolicyPal Network PolicyPal Network PAL 0.02047 0.0000005 8,340,234.17 2,191,302.37
1
6.61
9.34
844 B3Coin B3Coin B3 0.01136 0.00000028 8,334,878.65 1,542.63
1.71
19.07
-7.12
845 BlueCoin BlueCoin BLU 0.01443 0.00000035 8,290,126.67 43,313.81
0.28
-15.1
-16.47
846 Atmos Atmos ATMS 0.08182 0.000002 8,238,566.50 3,854.13
0.28
1.46
-1.12
847 TransferCoin TransferCoin TX 1.23 0.00003016 8,213,010.87 401,920.50
0.9
-5.14
-11.76
848 Zeitcoin Zeitcoin ZEIT 0.0002217 0.000000005 8,195,042.74 693.04
1.1
0.3
-6.79
849 Travelflex Travelflex TRF 0.1038 0.00000254 8,186,064.91 166,473.75
11.95
3.6
26.02
850 DPRating DPRating RATING 0.003793 0.00000009 8,183,408.97 2,664,307.12
0.32
2.22
-5.2
851 Digital Insurance Token Digital Insurance Token DIT 0.03903 0.00000095 8,181,052.29 30,916.58
0.3
-4.46
126.43
852 Blue Protocol Blue Protocol BLUE 0.2215 0.00000542 8,118,469.35 9,558.32
0.59
11.76
-2.75
853 NuBits NuBits USNBT 0.7352 0.00001797 8,073,767.24 796,788.04
0.51
-6.59
11.75
854 Fidelium Fidelium FID 0.06832 0.00000167 8,047,931.05 271.20
0.28
31.47
68.08
855 Autonio Autonio NIO 0.1068 0.00000261 8,006,128.03 217,903.15
2.02
12.63
0.65
856 LOCIcoin LOCIcoin LOCI 0.1971 0.00000482 7,985,778.29 110,958.24
-0.23
0.42
-17.18
857 Nimiq Exchange Token Nimiq Exchange Token NET 0.7584 0.00001854 7,963,258.90 457,130.60
1.1
9.82
-7.9
858 Goodomy Goodomy GOOD 0.0128 0.00000031 7,943,482.74 1,318.20
3.6
32.33
13.7
859 ClearCoin ClearCoin CLR 0.01493 0.00000036 7,882,633.02 6,861.32
0.28
-2.34
-22.04
860 FintruX Network FintruX Network FTX 0.09256 0.00000226 7,867,975.47 80,662.22
0.34
8.17
-16.78
861 Penguin Coin Penguin Coin PENG 0.0008605 0.00000002 7,856,229.47 262,557.19
-1.45
2.64
-7.24
862 On.Live On.Live ONL 0.3875 0.00000947 7,824,701.09 226,139.07
-0.1
2.71
7.47
863 Devery Devery EVE 0.1242 0.00000304 7,817,568.70 984,527.53
-3.58
34.82
-16.75
864 Gatcoin Gatcoin GAT 0.01471 0.00000036 7,796,826.18 20,872.06
3.73
3.95
2.76
865 FidentiaX FidentiaX FDX 0.07409 0.00000181 7,779,325.65 753.36
0.83
8.82
13.14
866 LALA World LALA World LALA 0.04058 0.00000099 7,753,957.05 414,091.86
1.27
4.76
-0.99
867 Webcoin Webcoin WEB 0.2364 0.00000578 7,731,306.73 4,098,829.09
8.12
36.79
-21.85
868 Astro Astro ASTRO 2.32 0.00005787 7,693,007.57 0.00
0
1.67
8.41
869 HEROcoin HEROcoin PLAY 0.06412 0.00000157 7,678,961.01 457,712.90
1
4.34
-11.37
870 Cryptopay Cryptopay CPAY 0.1123 0.00000275 7,674,833.70 8,525.30
0.99
7.61
5.06
871 Spectiv Spectiv SIG 0.02683 0.00000066 7,651,734.50 2,276.86
-2.15
-3.4
15.43
872 Kore Kore KORE 3.78 0.00009228 7,635,493.36 41,446.90
0.24
0.5
9.01
873 BuzzCoin BuzzCoin BUZZ 0.0003828 0.000000009 7,635,368.66 300.00
0.33
44.07
-5.56
874 4NEW 4NEW KWATT 0.2197 0.00000537 7,592,493.30 341,775.06
1.78
-40.3
-6.84
875 Upfiring Upfiring UFR 0.3904 0.00000954 7,589,033.09 85,978.03
-0.11
2.23
-17.58
876 Hedge Hedge HDG 2.05 0.00004999 7,586,950.74 6.14
0.28
0
1.07
877 IP Exchange IP Exchange IPSX 0.009056 0.00000022 7,526,475.09 171,523.78
0.65
5.86
3.52
878 Nework Nework NKC 0.05087 0.00000124 7,507,390.97 3,227,252.02
-0.03
-2.98
-40.68
879 Engagement Token Engagement Token ENGT 0.01807 0.00000044 7,503,170.14 1,562,994.93
1.16
6.06
2.28
880 Origin Sport Origin Sport ORS 0.1698 0.00000415 7,451,940.41 15,870,791.40
-0.64
0.56
3.25
881 Insights Network Insights Network INSTAR 0.0552 0.00000135 7,408,185.96 216,145.21
0.56
4.17
-8.4
882 HEAT HEAT HEAT 0.203 0.00000496 7,394,818.98 918.20
-0.28
6.61
-0.13
883 HyperStake HyperStake HYP 0.005503 0.00000013 7,394,463.60 3,821.94
7.98
8.13
-6.84
884 VeriumReserve VeriumReserve VRM 4.09 0.0001 7,374,687.44 15,339.02
-0.83
4.48
-3.31
885 Zippie Zippie ZIPT 0.03404 0.00000083 7,321,531.22 3,328.22
10.74
11.76
0.49
886 Oyster Shell Oyster Shell SHL 0.0856 0.00000209 7,249,764.70 10,357.31
0.31
7.36
1.03
887 CannabisCoin CannabisCoin CANN 0.09373 0.00000229 7,238,854.15 67,827.44
1.98
2.35
7.84
888 ExclusiveCoin ExclusiveCoin EXCL 1.48 0.0000362 7,215,686.36 227,983.73
0.28
2.15
0.19
889 HeartBout HeartBout HB 0.1355 0.00000331 7,206,297.05 247,835.03
1.74
4.06
-15.42
890 Carboncoin Carboncoin CARBON 0.0004641 0.00000001 7,144,131.82 2,864.35
0.12
-15.44
-10.77
891 Profile Utility Token Profile Utility Token PUT 0.1567 0.00000383 7,094,872.23 1,400,213.00
3.81
0.02
-2.15
892 Morpheus Labs Morpheus Labs MITX 0.04014 0.00000098 7,087,958.05 749,893.11
2.67
4.27
15.38
893 Arionum Arionum ARO 0.09451 0.00000231 7,073,587.29 202,709.73
10.05
15.4
38.77
894 Stellite Stellite XTL 0.001227 0.00000003 7,068,231.77 30,315.35
-4.97
-0.83
-1.78
895 Payfair Payfair PFR 0.07936 0.00000194 7,063,050.81 97,805.16
-0.18
6.77
40.1
896 Dero Dero DERO 1.73 0.0000424 7,016,609.25 30,934.67
1.37
-3.89
-14.75
897 MedicCoin MedicCoin MEDIC 0.03318 0.00000081 7,004,857.03 16,802.49
0.28
1.6
-2.59
898 Starta Starta STA 1.34 0.00003283 6,985,299.08 3,097.17
0.63
-19.79
-21.13
899 Gladius Token Gladius Token GLA 0.4831 0.00001181 6,985,012.29 30,942.13
2.45
2.86
-11.65
900 HunterCoin HunterCoin HUC 0.2925 0.00000715 6,950,771.85 18,941.33
-1.33
0.38
11.48
901 BitClave BitClave CAT 0.01384 0.00000034 6,939,929.87 16,222.86
5.84
9.02
2.99
902 Copytrack Copytrack CPY 0.2781 0.0000068 6,904,243.00 500.57
0.75
0.59
33.85
903 ZEST ZEST ZEST 3.25 0.00007953 6,869,715.77 285,121.14
-1.72
7.34
4.8
904 SpreadCoin SpreadCoin SPR 0.6335 0.00001548 6,738,770.41 35,944.91
1.23
-0.96
-3.56
905 PetroDollar PetroDollar XPD 0.1047 0.00000256 6,701,624.64 1,241.75
45.82
85.78
53.36
906 Traceability Chain Traceability Chain TAC 0.0354 0.00000087 6,652,034.61 1,350,648.58
2.35
4.19
23.78
907 Universal Currency Universal Currency UNIT 0.439 0.00001073 6,635,400.69 353,412.10
0.13
2.41
4.52
908 Memetic / PepeCoin Memetic / PepeCoin PEPE 0.2803 0.00000685 6,540,771.88 221,230.44
0.66
8.46
5.74
909 Smartshare Smartshare SSP 0.002093 0.00000005 6,384,738.47 11,794,271.02
-1.49
1.04
-28.39
910 Pareto Network Pareto Network PARETO 0.02422 0.00000059 6,347,686.23 33,420.62
-4.12
7.82
-3.08
911 ShareX ShareX SEXC 0.009702 0.00000024 6,262,957.97 148,821.27
0.99
13.75
13.04
912 Karbo Karbo KRB 0.9636 0.00002355 6,257,290.72 9,446.03
0.37
-1.29
-9.58
913 Ergo Ergo EFYT 15.73 0.0003846 6,251,112.23 50,092.99
0.92
0.99
-4.79
914 PHI Token PHI Token PHI 1.23 0.00003018 6,212,981.40 750.41
0.9
3.57
97.64
915 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.09939 0.00000243 6,175,436.62 61,115.05
-34.19
-8.36
-13.03
916 Syndicate Syndicate SYNX 0.3152 0.00000771 6,157,212.87 44,034.04
0.58
-0.63
7.42
917 Miners' Reward Token Miners' Reward Token MRT 0.613 0.00001498 6,129,736.98 7,217.55
0.92
0.39
-0.88
918 LiteDoge LiteDoge LDOGE 0.0004048 0.00000001 6,107,604.14 12,219.82
1.13
1.41
-0.56
919 Turtlecoin Turtlecoin TRTL 0.0002528 0.000000006 6,082,609.61 38,792.34
-0.12
13.76
13.39
920 nUSD nUSD NUSD 6.2 0.0001517 6,076,761.56 894,325.00
0.19
-0.07
-0.15
921 RussiaCoin RussiaCoin RC 0.7221 0.00001765 6,049,603.63 1,085.19
0.28
27.43
22.68
922 e-Gulden e-Gulden EFL 0.3566 0.00000872 6,045,202.00 6,752.53
5.31
6.64
14.13
923 Bela Bela BELA 0.1591 0.00000389 6,029,091.78 13,988.40
0.28
6.98
-2.88
924 EvenCoin EvenCoin EVN 0.4265 0.00001043 6,015,780.90 709,719.93
7.17
12.56
35.7
925 HOQU HOQU HQX 0.03968 0.00000097 5,996,827.71 8,772,419.28
-6.91
-0.87
5.35
926 Starbase Starbase STAR 0.03187 0.00000078 5,976,160.00 3.19
0.99
8.09
30.29
927 Fire Lotto Fire Lotto FLOT 0.2867 0.00000701 5,975,941.79 2,109.76
0.97
15.06
-22.04
928 MyWish MyWish WISH 0.3122 0.00000763 5,970,068.79 179,403.08
0.28
-6.94
-11.7
929 Speed Mining Service Speed Mining Service SMS 56.67 0.001385 5,932,661.18 766.97
2.35
3.16
-32.19
930 Own Own CHX 0.1004 0.00000245 5,928,683.50 37,187.52
0.88
4.85
6.52
931 NEVERDIE NEVERDIE NDC 0.1432 0.0000035 5,872,509.73 59,092.55
0.82
-1.11
4.62
932 Bitswift Bitswift SWIFT 1.51 0.00003681 5,850,115.03 9,851.53
0.28
-3.75
15.75
933 AVINOC AVINOC AVINOC 0.01574 0.00000038 5,815,500.52 2,192,784.60
0.78
-8.79
-24.21
934 NobleCoin NobleCoin NOBL 0.002455 0.00000006 5,743,091.84 452.30
-14.04
2.48
-19.33
935 Opus Opus OPT 0.04091 0.000001 5,730,946.83 2,740.40
-49.86
8.45
27.49
936 Darcrus Darcrus DAR 0.42 0.00001027 5,711,943.76 301.84
0.92
-35.03
-33.06
937 NuShares NuShares NSR 0.002046 0.00000005 5,681,830.63 6,035.76
0.28
70.8
0
938 Denarius Denarius DNR 1.51 0.00003702 5,647,839.57 20,447.14
-1.17
8.16
37.18
939 Maverick Chain Maverick Chain MVC 0.05381 0.00000132 5,646,131.29 1,434,064.30
-1.12
1.82
11.41
940 Sovereign Hero Sovereign Hero HERO 1179.88 0.02884 5,631,542.32 35,123.98
0.14
-2.41
5.86
941 Worldcore Worldcore WRC 0.03148 0.00000077 5,606,635.08 31,869.31
-0.03
-0.07
0.97
942 ACE (TokenStars) ACE (TokenStars) ACE 0.4769 0.00001166 5,566,989.24 2,076,339.25
-0.41
6.73
35.63
943 Pure Pure PUREX 0.3776 0.00000923 5,464,087.12 6,803.08
0.28
-11.99
-25.96
944 42-coin 42-coin 42 129514.41 3.16 5,439,597.60 941.15
0.31
5.11
-17.12
945 Monkey Project Monkey Project MONK 2.87 0.00007014 5,439,173.65 51,265.48
-0.95
0.52
-5.6
946 TrakInvest TrakInvest TRAK 0.06464 0.00000158 5,412,514.48 6.46
0
23.37
-9.9
947 Bitcoin Incognito Bitcoin Incognito XBI 0.8033 0.00001964 5,399,615.09 86,992.07
7.89
15.12
68.3
948 Iungo Iungo ING 0.1343 0.00000328 5,373,760.19 111,074.02
-0.25
2.86
14.47
949 0xcert 0xcert ZXC 0.04671 0.00000114 5,372,126.72 1,027,203.99
0.52
7.53
-11.36
950 GCN Coin GCN Coin GCN 0.00003331 0.0000000008 5,343,347.80 19,569.88
-10.44
8.13
-25.75
951 GoldMint GoldMint MNTP 2.76 0.00006734 5,275,989.15 157,347.87
-0.39
17.42
29.32
952 Lynx Lynx LYNX 0.00006839 0.000000002 5,264,330.44 4,772.57
1.28
13.14
12.59
953 Tokenbox Tokenbox TBX 0.4605 0.00001126 5,249,834.99 7,564.54
0.69
-9.1
0.56
954 eBoost eBoost EBST 0.2582 0.00000631 5,163,068.02 53,575.55
-1.05
-0.99
-5.14
955 View View VIEW 0.1511 0.00000369 5,107,131.16 6,743.99
0.87
-0.18
15.49
956 Truegame Truegame TGAME 0.06156 0.0000015 5,083,751.40 246,346.82
0.92
5.3
4.08
957 EverGreenCoin EverGreenCoin EGC 0.3705 0.00000906 5,071,176.20 198,765.59
-0.78
-9.29
25.73
958 CFun CFun CFUN 0.01178 0.00000029 5,060,321.76 214,315.70
5.4
-1.15
-13.05
959 EquiTrader EquiTrader EQT 0.4551 0.00001112 5,050,539.67 45.76
0.28
2.36
2.04
960 Neutron Neutron NTRN 0.1329 0.00000325 5,048,787.74 1,580.19
1.21
1.75
-21.58
961 BioCoin BioCoin BIO 0.007273 0.00000018 5,035,763.66 62,592.66
10.77
2.24
3.04
962 Knoxstertoken Knoxstertoken FKX 0.04583 0.00000112 5,028,263.43 441,211.96
0.89
-9
-12.8
963 WeAreSatoshi WeAreSatoshi WSX 0.2046 0.000005 5,018,362.88 9,027.54
0.28
14.38
-22.58
964 Thrive Token Thrive Token THRT 0.05151 0.00000126 5,002,078.10 336,944.54
0.36
-1.99
16.19
965 Vulcano Vulcano VULC 0.05199 0.00000127 4,960,368.60 15,231.50
-1.26
1.94
-20.48
966 Argentum Argentum ARG 0.4834 0.00001181 4,941,371.77 7,490.37
0.32
-7.41
85.66
967 Mindexcoin Mindexcoin MIC 0.3873 0.00000947 4,926,271.56 318,014.80
5.35
-87.83
-82.94
968 Verify Verify CRED 0.3615 0.00000884 4,883,589.47 2,113.32
0.97
8.36
7.25
969 Ixcoin Ixcoin IXC 0.2312 0.00000565 4,859,748.35 10.46
-8.69
-5.33
1.15
970 Zero Zero ZER 1.19 0.000029 4,853,158.37 25,082.12
2.53
0.94
-8.23
971 BlockCAT BlockCAT CAT` 0.6558 0.00001603 4,826,885.75 58.26
0.28
4.57
-5.2
972 Voise Voise VOISE 0.009211 0.00000023 4,804,646.93 18,167.34
0.88
-0.04
-12.46
973 Breakout Breakout BRK 0.2528 0.00000618 4,791,030.55 5,435.66
0.94
7.34
-3.43
974 The ChampCoin The ChampCoin TCC 0.02901 0.00000071 4,783,761.01 26,826.92
0.31
0.18
-41.33
975 Sumokoin Sumokoin SUMO 0.6587 0.0000161 4,735,636.10 301.39
0.28
2.48
0.65
976 Bitcoin Instant Bitcoin Instant BTI 0.03489 0.00000086 4,704,531.67 0.00
0
1.62
-0.28
977 Auctus Auctus AUC 0.2756 0.00000674 4,695,404.21 29,548.38
4.86
1.76
-6.72
978 SkinCoin SkinCoin SKIN 0.0528 0.00000129 4,656,095.04 73,693.61
-3.12
5.36
-11.13
979 ShowHand ShowHand HAND 0.00007474 0.000000002 4,627,353.52 3,129,912.31
0.22
0.08
-7.05
980 Utrum Utrum OOT 0.1427 0.00000349 4,621,879.54 24,442.37
0.62
2
6.18
981 Bitcoin Plus Bitcoin Plus XBC 40.38 0.000987 4,618,600.14 975,414.46
-3.24
8.82
-76.39
982 Blockpool Blockpool BPL 0.2066 0.00000505 4,606,018.71 24.07
0.28
2.53
-2.18
983 ChainCoin ChainCoin CHC 0.2942 0.00000719 4,589,509.48 1,482.16
0.28
1.51
-9.87
984 AudioCoin AudioCoin ADC 0.004913 0.00000012 4,548,049.37 131,499.22
0.28
2.74
-6.57
985 UltraNote Coin UltraNote Coin XUN 0.00365 0.00000009 4,521,639.59 342.01
0.28
18.76
-0.9
986 Altcoin Altcoin ALT 36.68 0.0008966 4,518,447.47 21,996.39
0.32
0.38
-21.68
987 Naviaddress Naviaddress NAVI 0.01851 0.00000045 4,489,500.21 791,819.42
0.68
0.71
-6.01
988 PiplCoin PiplCoin PIPL 0.05359 0.00000131 4,472,149.31 6,519.46
18.71
14.69
111.19
989 Zoin Zoin ZOI 0.2422 0.00000592 4,453,938.04 13,340.79
2.82
1.62
-0.41
990 Ethorse Ethorse HORSE 0.04213 0.00000103 4,453,258.47 899.93
-13.03
30.93
-21.87
991 StarterCoin StarterCoin STAC 0.01572 0.00000038 4,438,482.46 80,448.83
0.85
1.75
31.46
992 Stipend Stipend SPD 0.5355 0.00001309 4,397,701.92 10,826.22
-1.18
6.98
-18.16
993 FlypMe FlypMe FYP 0.2455 0.000006 4,329,782.15 245.46
0.28
2.48
-13.82
994 Bitcoin Token Bitcoin Token BTK 0.0004545 0.00000001 4,328,516.53 74,804.22
0.89
22.5
30.84
995 TeslaCoin TeslaCoin TES 0.05646 0.00000138 4,328,223.50 419.47
0.28
0
-9.07
996 E-coin E-coin ECN 12.27 0.0003 4,300,485.75 3.64
0.28
2.48
0.64
997 CYCLEAN CYCLEAN CCL 0.07438 0.00000182 4,241,606.16 46,688,222.31
-0.57
-23.04
-46.72
998 UniCoin UniCoin UNIC 1.39 0.00003389 4,234,928.90 1,211.20
0.28
13.42
18.74
999 Parkgene Parkgene GENE 0.01512 0.00000037 4,229,286.59 62,213.63
7.8
-1.37
-14.83
1000 Tokia Tokia TKA 0.09943 0.00000243 4,189,615.81 149,714.10
-0.7
0.69
0.23
1001 Leadcoin Leadcoin LDC 0.005312 0.00000013 4,166,441.79 109,125.69
0.52
2.65
-2.79
1002 TrustPlus TrustPlus TRUST 0.1285 0.00000314 4,121,939.19 14,676.59
2.91
8.91
3.78
1003 ATBCoin ATBCoin ATB 0.09789 0.00000239 4,115,143.48 5,181,275.89
0.05
1.94
-51.11
1004 SnowGem SnowGem XSG 0.5318 0.000013 4,097,948.44 372,330.23
-4.87
2.3
-18.79
1005 Galactrum Galactrum ORE 1.84 0.0000451 4,035,128.58 6,657.74
-1.04
-1.07
-12.71
1006 Giant Giant GIC 2.49 0.00006097 4,022,104.49 56,304.14
0.04
-14.37
-24.68
1007 Hackspace Capital Hackspace Capital HAC 0.01227 0.0000003 3,970,107.91 1,310.64
0.28
-19.68
-1.54
1008 Imbrex Imbrex REX 0.4529 0.00001107 3,922,400.72 744.10
0.28
-4.47
-32.79
1009 Invacio Invacio INV 0.1186 0.0000029 3,883,047.91 24,576.84
1.95
-4.82
2.27
1010 BoutsPro BoutsPro BOUTS 0.05018 0.00000123 3,844,779.92 136,537.97
-6.37
-6.06
-37.74
1011 HireMatch HireMatch HIRE 0.1186 0.0000029 3,824,685.79 2,316.32
0.94
-15.34
-26.16
1012 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.01269 0.00000031 3,807,896.01 6,728.32
-1.11
4.57
-14.62
1013 Monster Byte Monster Byte MBI 0.2258 0.00000552 3,799,130.15 40.65
0.28
0
0
1014 Chronologic Chronologic DAY 4.91 0.0001201 3,774,621.93 4,601.81
0.28
-2.53
-16.52
1015 Universe Universe UNI 0.1011 0.00000247 3,714,844.56 840.40
0.28
79.56
38.14
1016 Forty Seven Bank Forty Seven Bank FSBT 1.05 0.00002564 3,681,832.33 2,693,150.99
0.38
4.81
5
1017 Bonpay Bonpay BON 0.324 0.00000792 3,657,685.72 174,059.98
-0.39
2.26
-9.4
1018 Creditbit Creditbit CRB 0.2148 0.00000525 3,585,370.55 6,296.22
2.83
4.07
7.31
1019 TagCoin TagCoin TAG 0.5565 0.00001391 3,580,682.13 0.00
0
0.22
-19.21
1020 Live Stars Live Stars LIVE 0.09001 0.0000022 3,575,270.50 2,662.57
0.28
2.94
27.39
1021 Photon Photon PHO 0.0001441 0.000000004 3,574,148.27 13,395.20
1.29
6.81
0.53
1022 Magi Magi XMG 0.4383 0.00001071 3,566,934.83 17,403.08
-3.75
6.26
8.99
1023 Viuly Viuly VIU 0.004023 0.0000001 3,519,408.46 10,903.77
0.51
11.49
-1.65
1024 KekCoin KekCoin KEK 0.3273 0.000008 3,507,413.08 1,803.22
0.28
63.64
0.68
1025 RusGas RusGas RGS 0.001923 0.00000005 3,491,147.00 15,807.41
0.28
-4.62
-25.18
1026 EZToken EZToken EZT 0.2989 0.00000731 3,438,994.55 37,263.04
-4.41
-10.63
-31.28
1027 MicroMoney MicroMoney AMM 0.2726 0.00000666 3,433,713.84 243,315.15
0.12
9.84
5.66
1028 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.03786 0.00000095 3,422,927.97 0.00
0
0
0
1029 Daneel Daneel DAN 0.09173 0.00000224 3,422,341.92 8,918.46
2.21
3.06
-16.17
1030 TrezarCoin TrezarCoin TZC 0.03549 0.00000087 3,396,624.18 8,926.68
-3.88
-2.01
-4.73
1031 Aigang Aigang AIX 0.1619 0.00000396 3,364,092.03 369,986.62
-0.3
-11.16
-14.38
1032 eBitcoin eBitcoin EBTC 0.1772 0.00000433 3,348,031.69 6,869.74
0.98
0.77
-15.47
1033 Kobocoin Kobocoin KOBO 0.1347 0.00000329 3,327,233.05 104.07
0.28
0
0
1034 Kryll Kryll KRL 0.3023 0.00000739 3,315,574.34 232,441.58
0.62
7.17
7.56
1035 Jury.Online Token Jury.Online Token JOT 0.3682 0.000009 3,304,613.91 31,901.13
0.28
2.26
7.07
1036 Proton Token Proton Token PTT 0.001797 0.00000004 3,262,617.63 191,812.58
1.38
4.88
1.88
1037 808Coin 808Coin 808 0.000007154 0.0000000002 3,261,975.46 6,588.54
1.1
-19.27
-9.88
1038 MetaMorph MetaMorph METM 0.06826 0.00000167 3,257,841.92 60,942.96
1.7
-2.78
-15.16
1039 I0Coin I0Coin I0C 0.1551 0.00000379 3,255,952.84 229.06
0.31
11
-22.74
1040 Hush Hush HUSH 0.6804 0.00001663 3,253,197.14 36,832.62
1.59
-1.93
-9.25
1041 Xenon Xenon XNN 0.01077 0.00000026 3,229,617.87 3,299.35
-2.42
12.7
-6.51
1042 Ultimate Secure Cash Ultimate Secure Cash USC 0.309 0.00000783 3,195,901.14 0.00
0
0
0.38
1043 Bigbom Bigbom BBO 0.009901 0.00000024 3,151,298.79 1,163,047.86
-1.15
5.24
-5.06
1044 UnbreakableCoin UnbreakableCoin UNB 1.38 0.0000337 3,140,949.35 58,013.37
0.03
-0.67
15.47
1045 SyncFab SyncFab MFG 0.01919 0.00000047 3,097,512.87 3,269.78
0.84
8.47
6.07
1046 Akroma Akroma AKA 0.2115 0.00000517 3,085,741.94 8,574.24
-4.31
-3.41
-24.39
1047 Sapien Sapien SPN 0.01539 0.00000038 3,084,819.22 436,607.00
0.99
18.38
13.04
1048 FantasyGold FantasyGold FGC 0.3177 0.00000776 3,067,836.16 2,258.87
0.3
-28.21
12.69
1049 Nullex Nullex NLX 0.07551 0.00000185 3,056,564.00 38,138.42
0.28
-9.93
-11.03
1050 PlatinumBAR PlatinumBAR XPTX 2.1 0.00005133 3,055,229.79 2,303.61
0.28
12.01
3.48
1051 Gold Poker Gold Poker GPKR 3.07 0.00007495 3,048,247.04 1,735,916.05
15.52
39.42
20.05
1052 Monoeci Monoeci XMCC 0.4174 0.0000102 3,043,689.54 31,935.92
-2.1
-2.93
-10.46
1053 FORCE FORCE FOR 0.02166 0.00000053 3,043,377.81 3,209.31
0.28
-16.86
68.8
1054 Etheriya Etheriya RIYA 1.92 0.000047 3,041,052.31 879.81
0.28
27.22
-4.89
1055 smARTOFGIVING smARTOFGIVING AOG 0.6601 0.00001613 3,028,751.43 10,177.32
0.36
0
0
1056 Condensate Condensate RAIN 0.009819 0.00000024 3,012,666.16 4,430.43
0.28
4.47
-38.36
1057 BlitzPredict BlitzPredict XBP 0.008553 0.00000021 3,008,881.75 154,136.64
0.93
5.58
4.65
1058 BunnyCoin BunnyCoin BUN 0.00002891 0.0000000007 2,978,824.73 8,621.93
3.81
13.01
3.88
1059 DaTa eXchange DaTa eXchange DTX 0.1346 0.00000329 2,974,647.55 1,166.24
0.28
7.4
0.72
1060 BiblePay BiblePay BBL 0.003152 0.00000008 2,963,917.80 6,203.74
0.28
0.95
-22.22
1061 Woodcoin Woodcoin LOG 0.3678 0.00000899 2,955,320.28 8,487.60
0.28
2.37
36.49
1062 Bytecent Bytecent BYC 1.27 0.00003113 2,952,240.39 120,040.85
0.28
-7.67
48.2
1063 Coinlancer Coinlancer CL 0.04168 0.00000102 2,945,450.90 32,353.48
0.28
0.07
-13.1
1064 Crave Crave CRAVE 0.1908 0.00000466 2,932,164.96 2,959.19
0.22
12.46
6.33
1065 Dix Asset Dix Asset DIX 0.00002917 0.0000000007 2,916,565.99 1,535.35
100.87
-21.68
-20.72
1066 Kalkulus Kalkulus KLKS 0.242 0.00000592 2,905,699.07 85,183.54
-2.3
-2.39
-9.7
1067 TEAM (TokenStars) TEAM (TokenStars) TEAM 0.2744 0.00000671 2,898,753.73 168,009.60
0.41
-6.73
40.7
1068 Orbitcoin Orbitcoin ORB 0.8943 0.00002186 2,880,299.30 21.88
0.28
5.02
-8.91
1069 IncaKoin IncaKoin NKA 0.0001642 0.000000004 2,865,965.95 37.09
1.26
31.31
39.87
1070 FlutterCoin FlutterCoin FLT 0.006546 0.00000016 2,856,956.95 4,357.24
1.34
0
18.44
1071 Adzcoin Adzcoin ADZ 0.06417 0.00000157 2,837,311.71 12,875.32
-4.49
5.36
-0.45
1072 vSlice vSlice VSL 0.08474 0.00000211 2,829,599.51 0.00
0
0.6
4.03
1073 Paymon Paymon PMNT 0.004607 0.00000011 2,815,827.27 12,751.17
0.75
6.62
11.52
1074 SmileyCoin SmileyCoin SMLY 0.0001085 0.000000003 2,815,471.90 0.76
1.02
10.83
-11.48
1075 More Coin More Coin MORE 1.4 0.00003429 2,806,101.29 89,694.16
0.31
-0.39
35.16
1076 CampusCoin CampusCoin CMPCO 0.005693 0.00000014 2,803,813.19 10,221.67
6.97
17.48
0.64
1077 Hurify Hurify HUR 0.01454 0.00000036 2,796,774.33 441,968.35
2.21
-0.17
-2.64
1078 Pylon Network Pylon Network PYLNT 7.06 0.0001725 2,754,191.99 638,610.27
0.94
11
-23.7
1079 Ignition Ignition IC 2.96 0.00007244 2,752,178.21 10,297.50
0.42
2.6
2.51
1080 FundRequest FundRequest FND 0.06246 0.00000153 2,704,832.63 3,010.33
0.99
0
-4.96
1081 FujiCoin FujiCoin FJC 0.001637 0.00000004 2,694,327.33 2,099.81
0.29
1.57
-14.84
1082 RefToken RefToken REF 3.67 0.00008959 2,690,175.08 3,843.30
0.32
-3.48
-34.77
1083 Zetacoin Zetacoin ZET 0.01592 0.00000039 2,684,520.30 245,768.99
-2.62
2.94
17.06
1084 Cryptonite Cryptonite XCN 0.006107 0.00000015 2,680,392.99 1,666.62
0.28
2.01
-7.02
1085 Ryo Currency Ryo Currency RYO 0.4575 0.00001118 2,673,734.43 12,572.88
-0.53
-11.9
-31.21
1086 APR Coin APR Coin APR 0.6642 0.00001623 2,669,270.46 5,984.14
0.29
17.89
-11.41
1087 Amon Amon AMN 0.01077 0.00000026 2,648,696.27 41,811.69
1.57
-3.87
-10.56
1088 Kolion Kolion KLN 3.76 0.00009182 2,631,607.22 44,680.56
0.59
0.41
-6.14
1089 InflationCoin InflationCoin IFLT 0.0000585 0.000000001 2,620,285.18 2,312.66
1.05
-4.32
-44.67
1090 Vsync Vsync VSX 0.01627 0.0000004 2,612,142.79 635.91
1.71
17.2
13.85
1091 WandX WandX WAND 0.2128 0.0000052 2,605,658.80 885.96
0.7
8.02
0.8
1092 SuperCoin SuperCoin SUPER 0.05254 0.00000128 2,604,673.74 114.06
0.28
-40.72
-42.46
1093 Commercium Commercium CMM 0.0957 0.00000234 2,599,679.82 13,812.82
0.27
-3.61
-15.74
1094 Equal Equal EQL 0.006764 0.00000017 2,598,694.75 88,063.93
0.64
7.19
0.27
1095 Blocknode Blocknode BND 0.04189 0.00000102 2,596,818.14 57,952.41
1.13
2.24
-18.71
1096 Oceanlab Oceanlab OCL 0.05583 0.00000136 2,596,275.73 21,451.49
0.91
-21.63
-19.96
1097 ZoZoCoin ZoZoCoin ZZC 1.32 0.0000335 2,566,224.94 0.00
0
0
-34.91
1098 Bridge Protocol Bridge Protocol TOLL 0.01124 0.00000027 2,563,999.19 1,306.98
3.29
0.6
-1.82
1099 Canada eCoin Canada eCoin CDN 0.02618 0.00000064 2,550,682.08 2.70
0.28
-9.17
-5.13
1100 Sugar Exchange Sugar Exchange SGR 0.1309 0.0000032 2,549,778.06 472.21
0.28
-6.75
-21.82
1101