English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

BlockchainStat?????

????? ?? ???? ???? ?? ?? ??? ????????

# ? ?? ?? (TRY) ?? (BTC) ???? (TRY) 24H??? (TRY) 1h??? 24h??? 7d???
1 Bitcoin Bitcoin BTC 30150.72 1 515,836,161,029.50 18,582,163,713.71
0.54
-5.21
-2.96
2 Ethereum Ethereum ETH 2325.66 0.07742 233,105,321,132.19 7,949,705,005.49
0.6
-8.04
-1.68
3 Ripple Ripple XRP 2.43 0.00008073 95,181,292,472.06 1,125,817,207.03
0.77
-4.54
-6.45
4 Bitcoin Cash Bitcoin Cash BCH 3858.56 0.1284 66,356,976,077.77 2,054,984,337.75
1.55
-7.29
-5.72
5 EOS EOS EOS 44.59 0.001485 39,963,774,064.45 3,898,610,633.44
0.86
-9.98
-13.27
6 Litecoin Litecoin LTC 423.86 0.01411 24,197,511,782.64 1,686,592,000.19
1.46
-7.36
-8.62
7 Stellar Stellar XLM 1.02 0.00003392 19,115,535,303.17 181,122,067.19
0.84
-6.66
-8.97
8 Cardano Cardano ADA 0.6949 0.00002313 18,016,616,928.37 272,175,645.51
0.8
-7.9
-11.74
9 IOTA IOTA MIOTA 5.13 0.0001709 14,267,407,264.67 247,213,601.03
2.27
-6.38
-13.17
10 TRON TRON TRX 0.2158 0.00000718 14,187,738,609.10 1,026,398,148.98
1.83
-5.68
2.43
11 Tether Tether USDT 4.73 0.0001574 12,328,539,760.71 12,738,116,915.81
0.27
0.21
-0.09
12 NEO NEO NEO 165.94 0.005524 10,786,234,522.05 346,203,539.21
1.69
-7.75
-11.02
13 Dash Dash DASH 1158.21 0.03856 9,436,386,646.34 239,092,389.55
0.55
-7.51
-6.6
14 Monero Monero XMR 551.23 0.01835 8,905,225,962.63 150,553,170.74
0.86
-4.33
-8
15 Binance Coin Binance Coin BNB 76.66 0.002552 8,742,260,310.93 675,415,817.69
1.38
1.4
7.94
16 Ethereum Classic Ethereum Classic ETC 77.14 0.002568 7,905,192,358.62 1,963,355,455.86
0.04
-3.79
18.17
17 VeChain VeChain VEN 13.87 0.0004618 7,594,692,087.99 283,804,794.07
1.69
-7.35
0.56
18 NEM NEM XEM 0.8204 0.00002731 7,383,233,763.91 89,130,083.86
0.53
-9.67
-12.22
19 Ontology Ontology ONT 27.5 0.0009155 4,160,881,668.85 409,746,289.63
1.85
-10.15
-4.61
20 OmiseGo OmiseGo OMG 40.25 0.00134 4,107,032,854.25 101,680,189.69
2.92
-6.06
-7.79
21 Qtum Qtum QTUM 45.62 0.001519 4,045,023,033.19 391,390,333.40
0.8
-7.03
-11.34
22 Zcash Zcash ZEC 853.98 0.02843 3,580,782,028.09 212,679,825.58
1.56
-6.69
-7.82
23 ICON ICON ICX 8.93 0.0002973 3,459,701,074.30 188,870,274.48
3.01
-7.5
-12.8
24 Lisk Lisk LSK 26.62 0.0008863 2,854,376,381.01 40,651,421.53
0.99
-10.73
-15.81
25 Zilliqa Zilliqa ZIL 0.3733 0.00001243 2,827,965,684.43 148,039,282.78
1.56
-8.32
-12.13
26 Decred Decred DCR 395.68 0.01317 2,827,394,695.64 51,448,171.85
-0.16
-7.63
-11.48
27 Bytecoin Bytecoin BCN 0.01449 0.00000048 2,664,661,735.38 59,039,349.56
1.44
-13
-30.41
28 Aeternity Aeternity AE 10.58 0.0003523 2,466,284,555.33 40,982,409.71
0.47
-12.3
-14.89
29 Bitcoin Gold Bitcoin Gold BTG 138.48 0.00461 2,365,304,981.64 49,908,055.91
1.23
-8.58
-12.98
30 Bytom Bytom BTM 2.19 0.00007301 2,198,713,158.56 352,222,534.88
0.09
-9.71
-13.88
31 Siacoin Siacoin SC 0.0554 0.00000184 1,950,981,675.86 51,057,719.92
0.74
-7.52
-14.19
32 0x 0x ZRX 3.63 0.0001208 1,929,622,625.58 48,950,788.50
1.71
-11.58
-16.99
33 Verge Verge XVG 0.1252 0.00000417 1,885,094,417.22 34,476,858.12
2.99
-8.51
-10
34 BitShares BitShares BTS 0.7067 0.00002352 1,862,457,787.48 55,037,688.85
2.94
-6.85
-7.17
35 Steem Steem STEEM 6.77 0.0002254 1,778,674,938.06 7,481,115.54
1.15
-8.08
-16.1
36 Augur Augur REP 157.03 0.005227 1,727,377,250.53 8,632,335.70
1.37
-6.89
0.2
37 Nano Nano NANO 12.78 0.0004255 1,703,270,159.02 75,676,940.06
1.82
-7.8
-1.99
38 Bitcoin Diamond Bitcoin Diamond BCD 10.58 0.0003521 1,626,112,948.74 5,586,056.16
-0.12
-4.59
-9.4
39 Maker Maker MKR 2544.19 0.08469 1,572,886,258.92 478,949.65
0.34
-5.63
-10.97
40 Waves Waves WAVES 15.31 0.0005096 1,530,873,357.92 98,719,734.12
0.59
-9.27
-8.7
41 Dogecoin Dogecoin DOGE 0.01328 0.00000044 1,526,274,036.97 22,791,688.20
0.34
-6.35
-3.98
42 RChain RChain RHOC 4.18 0.000139 1,505,696,187.63 3,595,038.97
0.17
-10.97
-15
43 Wanchain Wanchain WAN 12.71 0.000423 1,348,854,052.95 25,997,119.34
2.3
-12.73
-10.61
44 Bitcoin Private Bitcoin Private BTCP 64.16 0.002136 1,313,235,622.79 1,206,850.13
0.41
-9.21
-13.54
45 Golem Golem GNT 1.56 0.00005207 1,312,709,436.95 22,686,388.78
0.75
-9.54
-14.22
46 Stratis Stratis STRAT 12.99 0.0004325 1,284,944,296.57 13,372,554.14
0.9
-8.89
-12.96
47 Basic Attention Token Basic Attention Token BAT 1.25 0.00004161 1,249,837,565.93 38,675,961.13
0.96
-3.45
15.55
48 Populous Populous PPT 31.36 0.001044 1,160,342,815.05 26,612,694.15
0.17
-15.2
-23.15
49 DigiByte DigiByte DGB 0.1104 0.00000367 1,150,649,308.35 7,869,303.97
1.2
-12.07
-16.48
50 KuCoin Shares KuCoin Shares KCS 12.27 0.0004085 1,113,495,114.76 6,895,060.39
0.03
-3
2.91
51 Status Status SNT 0.3201 0.00001066 1,110,889,876.14 29,233,154.74
0.96
-6.85
-11.99
52 Huobi Token Huobi Token HT 22 0.0007323 1,099,864,569.97 529,486,767.25
2.19
-4.34
6.04
53 IOST IOST IOST 0.127 0.00000423 1,066,420,980.63 173,089,037.48
1.89
-13.61
-1.3
54 Nebulas Nebulas NAS 23.33 0.0007765 1,061,299,269.90 158,863,006.35
0.49
-9
-10.1
55 Hshare Hshare HSR 24.41 0.0008125 1,052,996,158.75 113,517,767.90
0.96
-8.62
-10.29
56 Waltonchain Waltonchain WTC 33.76 0.001124 1,051,359,934.10 24,142,142.59
1.84
-11.92
-17.73
57 DigixDAO DigixDAO DGD 495.67 0.0165 991,342,356.28 2,927,106.82
-0.13
-8.04
-9.47
58 Aion Aion AION 5.83 0.0001939 975,763,182.87 12,277,119.57
0
-8.61
-18.42
59 Loopring Loopring LRC 1.56 0.00005179 890,102,957.58 23,609,515.23
0.93
-11.56
-10.96
60 Komodo Komodo KMD 7.91 0.0002633 824,585,020.25 2,408,216.01
1.37
-9.25
-16.28
61 GXChain GXChain GXS 13.58 0.0004521 814,827,904.78 103,096,756.83
0.58
-5.91
-14.15
62 Cryptonex Cryptonex CNX 17.62 0.0005864 798,611,012.08 6,034,651.47
0.96
-4.95
-1.73
63 Bancor Bancor BNT 15.3 0.0005093 769,544,219.10 28,765,083.99
0.23
-8.03
-2.94
64 ReddCoin ReddCoin RDD 0.02642 0.00000088 761,248,888.69 12,449,333.39
2.51
-8.46
8.26
65 Ardor Ardor ARDR 0.7408 0.00002466 740,047,061.32 6,316,550.22
0.4
-10.42
-17.86
66 MaidSafeCoin MaidSafeCoin MAID 1.62 0.00005392 733,095,706.06 11,980,036.58
0.57
-7.88
3.96
67 Ark Ark ARK 6.91 0.00023 714,093,905.55 2,514,765.06
0.96
-7.09
-12.61
68 MonaCoin MonaCoin MONA 11.76 0.0003915 709,628,908.56 3,411,314.37
1.65
-5.45
-8.97
69 MOAC MOAC MOAC 19.4 0.0006458 696,405,909.76 1,223,434.90
0.37
-8.14
-4.67
70 aelf aelf ELF 2.71 0.00009036 678,633,037.84 65,611,485.46
-0.13
-16.66
-16.61
71 Game.com Game.com GTC 0.8693 0.00002894 661,932,555.33 150,144,327.96
4.45
47.53
56.91
72 FunFair FunFair FUN 0.1273 0.00000424 637,982,884.80 46,037,111.72
2.94
9.8
4.9
73 Centrality Centrality CENNZ 0.7973 0.00002654 628,573,794.98 2,879,120.84
2.62
48.93
54.45
74 Dentacoin Dentacoin DCN 0.001882 0.00000006 611,985,076.98 354,908.07
-1
-10.22
-10.95
75 PIVX PIVX PIVX 10.55 0.0003512 596,704,806.78 5,663,250.58
2.92
-8.89
-17.63
76 Mithril Mithril MITH 1.94 0.00006463 595,103,199.38 158,152,836.53
0.44
-6.02
4.59
77 Bibox Token Bibox Token BIX 5.63 0.0001873 586,991,070.15 226,528,136.91
1.22
-12.66
-13.78
78 Gas Gas GAS 57.19 0.001904 579,274,089.58 17,433,867.23
1.45
-8.09
-11.06
79 Elastos Elastos ELA 110.53 0.003679 577,653,204.79 41,012,966.82
0.21
-14.96
-19.54
80 Kyber Network Kyber Network KNC 4.21 0.0001401 564,441,952.56 23,444,657.75
0.3
-9.49
-12
81 CyberMiles CyberMiles CMT 0.8139 0.00002709 563,618,542.26 75,138,418.20
-2.31
-17.13
-19.97
82 Veritaseum Veritaseum VERI 268.32 0.008932 546,464,404.60 4,221,733.18
0.82
-9.48
-18.13
83 Enigma Enigma ENG 7.3 0.000243 546,253,838.78 23,186,337.01
0.06
-10.65
8.01
84 Emercoin Emercoin EMC 12.5 0.0004162 524,052,671.40 9,489,019.29
0.14
-2.66
7.73
85 SysCoin SysCoin SYS 0.9673 0.0000322 518,143,087.15 3,445,653.39
1.27
-7.03
-13.74
86 Dropil Dropil DROP 0.02634 0.00000088 513,277,292.20 1,656,152.78
0.67
-8.54
-2.96
87 Kin Kin KIN 0.0006649 0.00000002 502,754,244.91 1,519,975.60
1.43
-4.36
-4.17
88 Fusion Fusion FSN 16.77 0.0005581 497,713,986.79 22,381,525.05
3.34
-12.77
-23.91
89 Scry.info Scry.info DDD 1.66 0.0000551 496,657,177.72 7,496,158.31
0.22
-8.53
-0.97
90 Cortex Cortex CTXC 3.3 0.0001098 494,040,013.34 107,037,114.70
-1.59
-10.11
-11.76
91 Nxt Nxt NXT 0.4906 0.00001633 490,106,563.83 15,415,306.21
0.5
-8.55
-11.05
92 Ethos Ethos BQX 6.28 0.0002089 482,344,181.44 11,433,403.88
0.9
-13.29
-25.47
93 QASH QASH QASH 1.36 0.00004524 475,656,272.77 8,884,761.92
-2.65
-15.4
-15.34
94 Decentraland Decentraland MANA 0.4525 0.00001506 475,178,459.58 36,779,251.29
0.41
-8.51
-1.97
95 Loom Network Loom Network LOOM 0.7649 0.00002546 461,433,877.37 12,794,939.93
0.88
-10.82
-30.09
96 Theta Token Theta Token THETA 0.679 0.0000226 450,817,885.54 68,877,512.10
1.16
-10.9
-13.23
97 Factom Factom FCT 51.37 0.00171 449,272,068.44 1,044,543.79
0.43
-11.34
1.24
98 Substratum Substratum SUB 1.17 0.00003902 449,020,519.31 7,909,480.91
1.41
-10.19
-9.69
99 ZCoin ZCoin XZC 89.03 0.002964 447,128,128.97 2,876,404.66
0.92
-4.51
-9.4
100 Polymath Polymath POLY 1.57 0.00005231 434,367,650.66 16,014,517.88
0.62
-8.99
-16.34
101 Nuls Nuls NULS 10.75 0.0003577 429,844,189.62 10,548,332.35
0.58
-14.37
-13.2
102 Power Ledger Power Ledger POWR 1.11 0.00003703 415,334,010.40 4,221,002.26
0.7
-7.62
-7.24
103 Dragonchain Dragonchain DRGN 1.7 0.00005671 406,170,278.12 4,326,608.19
2.46
-13.19
-13.5
104 WaykiChain WaykiChain WIC 2.31 0.00007674 404,355,053.90 56,595,724.09
-0.22
-18.45
-44
105 Nexus Nexus NXS 6.91 0.0002299 399,977,488.90 9,916,347.24
-0.16
-7.9
-0.92
106 BnkToTheFuture BnkToTheFuture BFT 0.6303 0.00002098 397,101,621.82 9,582,765.48
-0.39
-7.75
-5.45
107 Storm Storm STORM 0.09431 0.00000314 392,817,840.74 28,894,574.45
0.39
-7.2
-12.77
108 Docademic Docademic MTC 1.35 0.00004499 390,408,752.34 5,361,829.24
-0.6
-8.8
45.68
109 Blocknet Blocknet BLOCK 74.58 0.002483 387,878,218.30 168,850.18
0.54
-7.35
-8.24
110 Paypex Paypex PAYX 5.58 0.0001857 381,691,927.18 66,500.38
0.71
-10.85
17.65
111 Electroneum Electroneum ETN 0.05237 0.00000174 379,149,783.33 2,491,583.16
0.99
-11.15
-20.82
112 Monaco Monaco MCO 23.58 0.0007849 372,411,021.60 32,339,322.44
0.58
-2.13
-1.49
113 Byteball Bytes Byteball Bytes GBYTE 558.45 0.01859 360,728,553.72 435,171.88
1.82
-8.17
-10.9
114 Gifto Gifto GTO 0.6734 0.00002242 359,450,502.70 19,506,846.31
0.91
-10.65
-6.96
115 eosDAC eosDAC EOSDAC 0.5354 0.00001782 353,796,452.26 4,539,871.34
-2.81
-12.3
-19.37
116 WAX WAX WAX 0.54 0.00001798 344,563,848.60 8,130,737.00
0.09
-3.36
-10.05
117 SmartCash SmartCash SMART 0.3269 0.00001088 342,322,305.57 3,674,775.11
-1.05
-9.14
-3.04
118 SALT SALT SALT 5.67 0.0001888 335,388,388.61 13,925,034.19
1.23
-8.45
-4.04
119 ZenCash ZenCash ZEN 81.31 0.002707 334,640,442.10 3,140,935.84
-1.09
-11.93
-14.76
120 Storj Storj STORJ 2.43 0.00008088 329,918,539.06 6,217,852.65
0.78
-8.65
-12.49
121 ChainLink ChainLink LINK 0.9349 0.00003112 327,198,951.78 3,997,265.76
0.21
-13.65
-14.34
122 BitcoinDark BitcoinDark BTCD 253.07 0.008425 326,178,311.38 930,096.10
0.37
-3.2
0.84
123 Iconomi Iconomi ICN 3.25 0.0001083 322,462,934.93 1,337,934.46
0.44
-5.87
-3.26
124 Revain Revain R 1.73 0.00005752 322,184,667.20 25,580,118.57
0.72
-5.31
2.54
125 DeepBrain Chain DeepBrain Chain DBC 0.2142 0.00000713 321,275,447.07 4,384,869.47
-0.05
-15.6
-17.94
126 Matrix AI Network Matrix AI Network MAN 2.13 0.0000709 319,456,874.77 20,394,134.17
1.15
-8.25
-15.52
127 Streamr DATAcoin Streamr DATAcoin DATA 0.4688 0.00001561 317,473,199.78 99,790,647.57
0.46
-5.41
44.65
128 Achain Achain ACT 0.5956 0.00001983 309,770,639.53 52,154,097.62
0.48
-12.23
-9.18
129 iExec RLC iExec RLC RLC 3.84 0.0001279 307,726,369.04 4,055,446.87
2.63
-11.34
-23.06
130 Skycoin Skycoin SKY 33.59 0.001118 302,299,341.88 59,014,356.86
0.24
6.82
-40.7
131 Asch Asch XAS 3.2 0.0001067 299,136,671.83 31,654,003.85
0.13
-15.92
-6.69
132 Nexo Nexo NEXO 0.5334 0.00001776 298,725,532.55 5,209,751.04
0.23
-10.87
-9.65
133 TrueUSD TrueUSD TUSD 4.73 0.0001574 295,953,399.31 68,067,843.06
0.12
0.1
-0.39
134 Civic Civic CVC 0.8621 0.0000287 295,439,035.48 24,313,790.54
1.54
-8.74
-10.66
135 Holo Holo HOT 0.002189 0.00000007 291,641,489.65 7,386,379.07
0.14
-9.49
-31.07
136 CyberVein CyberVein CVT 0.2843 0.00000946 290,935,196.07 60,579,465.50
-0.95
-9.86
8.32
137 TenX TenX PAY 2.64 0.00008782 288,101,736.41 14,382,636.31
1.49
-6.92
-10.53
138 SONM SONM SNM 0.7989 0.00002659 287,270,370.88 6,169,187.62
2.17
0.2
20
139 Nucleus Vision Nucleus Vision NCASH 0.06608 0.0000022 285,893,494.97 19,899,844.66
-1.67
-13.09
-7.81
140 High Performance Blockchain High Performance Blockchain HPB 9.5 0.0003163 282,197,612.83 27,585,994.61
0.68
-14.19
-19.82
141 Request Network Request Network REQ 0.3997 0.00001331 278,727,268.54 3,133,117.37
0.55
-10.91
-9.59
142 SingularityNET SingularityNET AGI 0.5109 0.00001701 275,697,554.92 12,040,490.61
0.75
-10.29
-6.08
143 Neblio Neblio NEBL 20.67 0.000688 273,821,348.52 17,156,684.08
-1.55
-7.78
-13.73
144 Aragon Aragon ANT 9.58 0.000319 270,338,757.82 1,224,769.42
-0.55
-8.13
-9.37
145 Santiment Network Token Santiment Network Token SAN 4.3 0.0001432 269,586,623.85 8,221,418.05
4.7
-5.13
0.91
146 Time New Bank Time New Bank TNB 0.1124 0.00000374 265,528,927.64 22,879,021.17
0.3
-7.14
-11.24
147 Bitcoin Interest Bitcoin Interest BCI 14.42 0.00048 264,253,602.24 626,331.11
-1.36
-8.97
-22.99
148 Bottos Bottos BTO 0.5296 0.00001763 263,968,100.77 10,844,283.59
1.26
-9.1
-12.27
149 Ruff Ruff RUFF 0.285 0.00000949 262,752,738.98 8,640,493.69
3.23
-10.38
-9.56
150 Gnosis Gnosis GNO 236.61 0.007876 261,353,501.68 1,957,517.54
-0.33
-8.57
-4.86
151 MediShares MediShares MDS 0.2457 0.00000818 250,011,448.46 5,813,725.47
0.05
-16.7
-7.63
152 Arcblock Arcblock ABT 2.64 0.00008796 246,256,791.04 55,030,143.89
0.01
-8.73
-14.15
153 Dent Dent DENT 0.02293 0.00000076 243,424,467.84 4,513,902.51
-0.45
-11
-16.13
154 True Chain True Chain TRUE 5.2 0.0001731 241,471,614.03 338,064,879.99
-0.08
-9.56
-26.61
155 Cindicator Cindicator CND 0.1637 0.00000545 236,673,351.23 3,013,397.64
1.2
-10.9
-17.77
156 GameCredits GameCredits GAME 3.64 0.0001212 234,301,572.68 1,424,479.92
-0.27
-11.21
-25.1
157 Groestlcoin Groestlcoin GRS 3.32 0.0001104 233,096,698.39 11,037,246.07
1.16
-6.63
-10.07
158 EDUCare EDUCare EKT 0.5125 0.00001706 230,619,158.30 40,000,574.01
1.24
-5
-5.87
159 DEW DEW DEW 2.23 0.00007427 230,356,503.93 17,190.12
0.57
-11.64
-5.87
160 All Sports All Sports SOC 0.2656 0.00000884 229,578,556.75 84,431,457.03
-0.14
-17.68
-58.58
161 Enjin Coin Enjin Coin ENJ 0.2997 0.00000998 226,614,253.26 7,573,541.35
0.45
-8.38
-20.34
162 Dynamic Trading Rights Dynamic Trading Rights DTR 0.1811 0.00000603 220,637,146.29 31,002.17
0.67
-8.34
-7.86
163 Bluzelle Bluzelle BLZ 1.2 0.00003979 218,643,724.15 18,628,140.84
0.43
-11.26
-16
164 SmartMesh SmartMesh SMT 0.1542 0.00000513 218,029,422.54 3,349,884.21
-0.67
-8.83
-4.59
165 DigitalNote DigitalNote XDN 0.03154 0.00000105 217,857,807.60 5,901,011.28
0.44
-10.16
-5.04
166 Ignis Ignis IGNIS 0.285 0.00000949 216,904,284.38 1,284,280.33
2.04
-8.89
-14.9
167 Storiqa Storiqa STQ 0.02702 0.0000009 216,834,733.96 7,034,547.93
2.63
-9.89
-25.23
168 Quantstamp Quantstamp QSP 0.348 0.00001159 214,853,973.21 5,384,982.85
1.45
-14.68
-25.13
169 Crypterium Crypterium CRPT 2.71 0.00009035 214,577,016.41 6,274,204.10
1.09
-8.31
-4.67
170 Particl Particl PART 23.15 0.0007705 208,682,790.88 2,223,920.82
2.3
-0.21
-8.47
171 Credits Credits CS 1.5 0.00004998 207,142,953.17 7,278,061.67
-1.1
-7.06
-5.13
172 Genaro Network Genaro Network GNX 0.855 0.00002846 206,614,352.93 4,664,518.87
2.07
-7.93
-13.74
173 Vertcoin Vertcoin VTC 4.61 0.0001535 206,412,779.77 1,840,499.85
0.28
-6.62
-13.1
174 Dai Dai DAI 4.71 0.0001567 203,239,362.86 2,764,036.55
1.09
-0.35
0.38
175 StakeNet StakeNet XSN 2.91 0.00009703 199,049,408.12 813,201.02
1.14
-7.75
2.77
176 BOScoin BOScoin BOS 0.4429 0.00001474 197,492,881.88 346,412.91
3.51
-5.78
-9.7
177 CRYPTO20 CRYPTO20 C20 4.97 0.0001654 197,190,621.16 251,356.73
0.23
-9.64
-10.36
178 THEKEY THEKEY TKY 0.0419 0.00000139 197,130,874.47 1,925,786.25
1.66
-9.9
-17.12
179 ZClassic ZClassic ZCL 46.3 0.001541 196,061,337.99 1,577,859.63
1.58
-4.43
-3.81
180 Republic Protocol Republic Protocol REN 0.3551 0.00001182 195,899,177.83 10,487,689.70
1.08
-5.01
-7.43
181 Metal Metal MTL 7.79 0.0002592 195,641,545.58 7,835,917.51
-0.15
-9.41
-14.83
182 Odyssey Odyssey OCN 0.04103 0.00000137 194,877,669.76 63,496,065.96
1.04
-15.34
-20.86
183 Endor Protocol Endor Protocol EDR 0.5537 0.00001843 193,604,334.35 4,902,670.97
0.67
15.3
42.02
184 POA Network POA Network POA 0.9325 0.00003104 191,367,794.58 3,216,050.68
1.07
-10.7
-18.34
185 NKN NKN NKN 1.24 0.00004116 190,257,817.08 28,937,486.43
-0.84
-18.99
3.95
186 Raiden Network Token Raiden Network Token RDN 3.77 0.0001255 189,170,347.16 3,874,952.45
0.52
-9.79
-17.33
187 Ambrosus Ambrosus AMB 1.3 0.00004329 188,020,395.49 5,523,102.86
0.41
-7.04
-11.82
188 Pillar Pillar PLR 0.7202 0.00002397 186,780,102.31 348,451.00
3.95
-15.28
-8.13
189 QuarkChain QuarkChain QKC 0.5217 0.00001737 186,459,115.93 21,307,074.91
0.94
-13.67
-23.27
190 Tokenpay Tokenpay TPAY 12.08 0.0004021 186,235,035.19 1,367,496.58
1.53
-9.02
-8.18
191 IHT Real Estate Protocol IHT Real Estate Protocol IHT 0.3535 0.00001177 181,862,124.49 27,816,068.88
-0.9
-18.87
-24.8
192 Trade Token Trade Token TIO 2.02 0.00006712 181,318,547.50 6,702,993.88
0.37
-11.09
-5.69
193 Peercoin Peercoin PPC 7.3 0.0002431 181,250,100.52 2,983,599.74
0.52
-5.66
-5.73
194 Genesis Vision Genesis Vision GVT 48.6 0.001618 181,114,328.88 14,234,047.66
0.69
-11.17
-9.53
195 ODEM ODEM ODE 1.01 0.00003373 180,025,260.37 1,773,528.86
0.29
3.36
-1.12
196 SIRIN LABS Token SIRIN LABS Token SRN 0.7818 0.00002603 179,241,451.70 10,646,605.52
0.32
-10.01
-16.48
197 Bread Bread BRD 2.02 0.00006722 178,555,557.81 8,211,892.53
0.55
-9.44
-3.29
198 IoTeX IoTeX IOTX 0.1553 0.00000517 177,193,172.95 18,877,218.99
0.23
-8.08
-7.83
199 Ubiq Ubiq UBQ 4.23 0.0001407 174,670,646.01 286,390.36
-0.12
-10.86
-7.81
200 Jibrel Network Jibrel Network JNT 1.08 0.00003593 172,683,118.37 3,099,697.89
0.14
-13.13
-3.4
201 BLOCKv BLOCKv VEE 0.08568 0.00000285 168,712,340.15 2,299,431.77
0.63
-7.69
-21.01
202 Cube Cube AUTO 0.02664 0.00000089 167,134,202.30 4,635,140.67
0.58
-7.98
-5.56
203 Bitcore Bitcore BTX 10.65 0.0003544 165,815,149.12 2,111,962.97
0.82
-3.73
5.32
204 Po.et Po.et POE 0.07032 0.00000234 161,538,729.09 6,300,092.76
1.2
-12.41
-18.89
205 Telcoin Telcoin TEL 0.005273 0.00000018 161,132,267.68 1,523,158.63
-1.2
-6.94
-7.07
206 IoT Chain IoT Chain ITC 2.65 0.00008822 159,551,050.55 27,708,364.51
0.96
-16.34
-9.33
207 Internet Node Token Internet Node Token INT 0.5658 0.00001884 159,244,927.75 19,836,655.58
-0.67
-12.42
-19.77
208 Apex Apex CPX 0.3662 0.00001219 157,106,283.90 3,458,036.56
0.55
-14.01
-19.58
209 Feathercoin Feathercoin FTC 0.7648 0.00002546 156,402,951.71 30,231,919.46
3.94
80.54
92.77
210 SophiaTX SophiaTX SPHTX 0.813 0.00002706 156,207,296.63 2,112,307.21
-1.02
-20.7
-26.29
211 Edgeless Edgeless EDG 1.77 0.00005881 155,618,025.44 2,887,486.32
0.31
-8.79
-8.65
212 Lympo Lympo LYM 0.2144 0.00000714 155,091,999.93 21,237,236.83
0.99
-24.81
-43.44
213 Safe Exchange Coin Safe Exchange Coin SAFEX 0.09941 0.00000331 153,400,352.80 104,899.53
-0.09
-9.13
2.99
214 DATA DATA DTA 0.03264 0.00000109 150,992,839.42 7,860,815.89
0.88
-12.85
-14.8
215 Rock Rock RKT 0.4348 0.00001447 150,831,183.83 226,394.21
-0.05
-9.69
-5.8
216 Primecoin Primecoin XPM 6.28 0.000209 150,774,478.70 1,592,859.96
-0.04
0.62
3.5
217 DAEX DAEX DAX 0.4013 0.00001336 148,609,135.11 53,661,675.90
-0.24
-10.2
-6.94
218 bitCNY bitCNY BITCNY 0.7994 0.00002661 148,415,210.65 66,718,237.49
0.55
2.37
-0.75
219 Electra Electra ECA 0.00574 0.00000019 148,072,263.71 769,492.10
-2.29
-6.9
-11.36
220 NavCoin NavCoin NAV 2.32 0.0000773 146,259,708.52 10,696,025.04
1.21
-10.28
-22.31
221 Tokenomy Tokenomy TEN 1.16 0.00003866 145,157,459.90 1,810,310.56
0.53
-7.06
-13.56
222 ETHLend ETHLend LEND 0.1329 0.00000442 144,376,716.37 1,890,881.35
0.27
-12.43
-15.79
223 Burst Burst BURST 0.07358 0.00000245 143,944,234.27 610,604.57
-3.22
-12.9
-16.94
224 Linda Linda LINDA 0.01589 0.00000053 143,657,780.25 3,875,376.86
0.67
-8.84
35.43
225 Eidoo Eidoo EDO 4.87 0.0001622 142,547,232.17 9,855,138.71
0.06
-3.54
-8.91
226 SpankChain SpankChain SPANK 0.4738 0.00001577 142,157,789.38 2,360,479.96
0.85
-6.6
-5.62
227 Red Pulse Red Pulse RPX 0.1742 0.0000058 140,733,931.92 2,822,948.58
2.12
-7.91
-7.03
228 Litecoin Cash Litecoin Cash LCC 0.2439 0.00000812 140,197,852.74 486,480.47
0.04
-10.54
-3.73
229 Wagerr Wagerr WGR 0.7642 0.00002544 139,855,721.59 171,542.32
0.58
-7.57
-6.78
230 Ink Ink INK 0.2962 0.00000986 137,412,374.34 21,406,008.26
-0.07
-17.44
-22.09
231 OriginTrail OriginTrail TRAC 0.5103 0.00001699 136,878,355.88 1,758,740.73
-0.45
-18.68
-26.98
232 Einsteinium Einsteinium EMC2 0.6238 0.00002076 135,447,514.60 984,462.29
0.49
-7.54
-9.96
233 APIS APIS APIS 0.03064 0.00000102 135,312,851.13 115,717,125.14
1.4
-9.57
-12.89
234 Gulden Gulden NLG 0.337 0.00001122 134,691,660.03 444,862.44
2.07
-5.22
-3.15
235 AdEx AdEx ADX 1.82 0.00006046 133,367,636.60 3,791,274.08
0.64
-8.77
-4.01
236 SaluS SaluS SLS 131.85 0.004389 133,251,057.46 3,523,649.46
-2.9
2.28
6.36
237 Swarm Swarm SWM 2.57 0.0000854 131,130,361.19 268,671.48
-1.91
-12.35
-26.47
238 Eximchain Eximchain EXC 1.91 0.00006367 128,741,507.45 108,278.73
0.55
-7.87
-31.33
239 Ravencoin Ravencoin RVN 0.1045 0.00000348 128,466,781.13 1,560,977.77
1.66
-6.92
-9.33
240 TokenCard TokenCard TKN 5.28 0.0001756 128,371,653.27 562,755.35
0.43
-6.06
-6.84
241 Unobtanium Unobtanium UNO 640.52 0.02132 127,351,144.91 21,337.54
0.35
-5.37
-5.66
242 BitBay BitBay BAY 0.1243 0.00000414 125,856,152.58 337,699.42
-0.49
-4.67
-4.54
243 BridgeCoin BridgeCoin BCO 4.61 0.0001534 124,455,660.93 70,273.80
0.41
-8.6
-24.48
244 TomoChain TomoChain TOMO 2.25 0.000075 123,913,291.13 1,761,447.48
-1.05
-8.76
-10.61
245 Quantum Resistant Ledger Quantum Resistant Ledger QRL 2.36 0.00007859 122,761,387.21 748,941.50
0.38
-4.33
-12.08
246 NANJCOIN NANJCOIN NANJ 0.006298 0.00000021 121,948,832.23 342,275.44
0.37
-6.18
-0.82
247 Delphy Delphy DPY 2.95 0.00009811 121,814,984.55 5,695,128.06
1.57
-19.2
-50.01
248 BABB BABB BAX 0.005766 0.00000019 121,078,152.72 1,385,778.97
1.78
-8.34
-14.53
249 BitRent BitRent RNTB 0.1437 0.00000479 121,000,741.38 3,866,954.79
0.28
-2.72
-6.17
250 Cryptaur Cryptaur CPT 0.01746 0.00000058 119,906,523.43 233,942.01
1.24
-7.71
-8.08
251 CloakCoin CloakCoin CLOAK 22.98 0.000765 118,402,562.02 3,461,615.70
1.76
-6.92
-12.66
252 SingularDTV SingularDTV SNGLS 0.1959 0.00000652 117,544,704.24 1,641,850.36
1.5
-8.48
-4.51
253 OST OST OST 0.3443 0.00001146 116,692,165.65 3,014,920.78
1.16
-14.58
-20.34
254 TokenClub TokenClub TCT 0.2424 0.00000807 116,683,158.85 964,765.22
-1.43
-11
-2.45
255 Viacoin Viacoin VIA 5.06 0.0001685 116,662,381.91 4,674,742.30
-3.26
-11.14
-17.72
256 Ripio Credit Network Ripio Credit Network RCN 0.2368 0.00000788 116,334,199.51 7,970,642.28
1.44
-10.2
-16.5
257 Havven Havven HAV 1.85 0.00006144 116,183,502.99 4,786,950.07
1.77
-7.25
-2.97
258 SwftCoin SwftCoin SWFTC 0.03181 0.00000106 115,774,348.98 31,988,528.73
0.95
-11.19
-13.56
259 GINcoin GINcoin GIN 59.07 0.001966 114,853,028.61 1,498,057.48
1.16
0.24
0.01
260 Counterparty Counterparty XCP 43.76 0.001457 114,486,272.59 881,115.14
-0.72
-15.22
-23.78
261 Metaverse ETP Metaverse ETP ETP 3.18 0.000106 114,279,696.17 22,258,825.06
-0.09
-0.63
-5.06
262 DATx DATx DATX 0.08211 0.00000273 114,243,084.23 6,058,606.73
-2.44
-19.16
-9.52
263 Paccoin Paccoin PAC 0.02835 0.00000094 112,979,090.42 579,736.23
-1.37
-11.97
-12.74
264 AirSwap AirSwap AST 0.749 0.00002493 112,343,346.97 5,629,769.80
1.33
-12.81
-16.27
265 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 1.35 0.00004505 111,067,983.85 220,492.17
-11.91
-6.42
14.73
266 PayPie PayPie PPP 1.34 0.00004468 110,735,170.73 165,767.59
-0.04
-10.71
-20.19
267 Experience Points Experience Points XP 0.0004695 0.00000002 109,595,414.20 412,269.14
16.39
17
1.8
268 LGO Exchange LGO Exchange LGO 0.9147 0.00003045 109,483,904.34 271,233.00
0.71
-4.56
-18.29
269 Zebi Zebi ZCO 0.2363 0.00000787 109,192,564.96 2,989,154.72
-0.38
-9.24
-13.36
270 UTRUST UTRUST UTK 0.3537 0.00001177 108,972,421.74 2,189,841.15
1.45
-7.6
-2.12
271 CPChain CPChain CPC 0.3746 0.00001247 108,169,090.48 3,254,520.57
0.64
-10.78
2.4
272 FuzeX FuzeX FXT 0.1477 0.00000492 107,890,049.39 226,324.42
0.72
-8.17
-9.96
273 ATN ATN ATN 1.28 0.00004256 107,782,679.82 274,008.60
-7.62
-13.05
-12.13
274 PRIZM PRIZM PZM 5.19 0.0001729 107,370,121.15 187,680.53
0.23
-1.01
6.3
275 Envion Envion ENV 0.9736 0.00003241 106,766,990.81 552,951.61
-2.53
-23.25
49.58
276 WhiteCoin WhiteCoin XWC 0.4283 0.00001426 106,693,455.70 1,514,486.64
2.19
-0.73
-9.63
277 district0x district0x DNT 0.1755 0.00000584 105,307,431.52 1,794,569.88
0.93
-11.2
-8.78
278 KickCoin KickCoin KICK 0.2152 0.00000716 105,147,195.33 2,884,058.08
0.59
-8.85
-2.28
279 INS Ecosystem INS Ecosystem INS 3.46 0.0001153 104,940,142.63 12,302,017.95
1.88
-14.99
-0.43
280 OracleChain OracleChain OCT 3.43 0.0001141 102,845,037.94 6,113.92
3.72
5.59
14.76
281 OneRoot Network OneRoot Network RNT 0.4279 0.00001424 102,536,340.42 16,674,042.12
12.18
-9.25
99.98
282 Universa Universa UTNP 0.05477 0.00000182 100,800,531.67 2,681,324.88
0.95
-7.85
-7.17
283 Tierion Tierion TNT 0.2335 0.00000777 100,046,605.78 2,097,519.08
-0.28
-7.2
-2.27
284 HTMLCOIN HTMLCOIN HTML 0.001515 0.00000005 99,786,823.21 712,551.19
1.5
-10.89
-20.91
285 Presearch Presearch PRE 0.6369 0.0000212 98,713,462.37 331,892.16
0.56
-5.55
-6.93
286 Namecoin Namecoin NMC 6.6 0.0002198 97,306,180.25 576,661.66
0.39
-1.43
-3.13
287 Wings Wings WINGS 1.08 0.00003605 97,149,004.49 5,228,802.07
0.75
-7.86
-17.79
288 MinexCoin MinexCoin MNX 24.63 0.0008199 96,887,830.82 447,355.58
-0.1
-9.92
-22.49
289 Zeepin Zeepin ZPT 0.1937 0.00000645 96,847,403.95 1,621,912.79
1.85
-4.94
-8.13
290 Aeon Aeon AEON 6.07 0.000202 96,049,472.05 67,845.74
0.99
-4.25
-9.58
291 FairCoin FairCoin FAIR 1.8 0.00006 95,877,446.86 1,376.74
0.59
1.85
-4.66
292 DECENT DECENT DCT 1.85 0.00006145 94,710,467.15 1,132,867.03
0.97
-7
-4.98
293 MobileGo MobileGo MGO 0.9652 0.00003213 94,618,305.41 2,421,584.75
0.55
-7.76
-5.8
294 Blox Blox CDT 0.1425 0.00000474 94,315,417.51 2,603,819.22
-0.27
-11.19
1.18
295 Hydro Protocol Hydro Protocol HOT 0.133 0.00000443 93,364,874.55 3,809,829.98
-0.17
-14.05
-30.47
296 ION ION ION 4.37 0.0001456 93,220,487.50 926,606.56
3.06
4.5
4.27
297 Crowd Machine Crowd Machine CMCT 0.2083 0.00000693 93,180,598.22 6,713,886.93
-1
-18.32
-10.53
298 YOYOW YOYOW YOYOW 0.3389 0.00001128 92,230,088.27 4,717,583.55
1.66
-5.7
-5.99
299 LinkEye LinkEye LET 0.1536 0.00000511 92,177,778.08 3,721,643.48
2.18
-14.79
-19.06
300 Modum Modum MOD 5.04 0.0001679 92,134,668.04 1,417,977.11
1.48
-11.97
-9.84
301 LoyalCoin LoyalCoin LYL 0.01862 0.00000062 91,894,709.87 298,155.32
0.59
-11.1
-16.84
302 Melon Melon MLN 152.21 0.005067 91,233,681.35 448,188.36
0.26
-9.08
-2.78
303 Mothership Mothership MSP 0.6491 0.00002161 90,872,404.86 1,278,008.58
1.4
6.66
19.42
304 AppCoins AppCoins APPC 0.9026 0.00003005 90,312,738.23 1,533,650.85
1.67
-11.02
-17.3
305 Etherparty Etherparty FUEL 0.1856 0.00000618 90,162,932.96 2,422,207.21
-0.58
-11.41
-1.81
306 WePower WePower WPR 0.2002 0.00000667 89,863,940.15 5,361,263.36
0.48
-13.5
-19.09
307 PeepCoin PeepCoin PCN 0.005308 0.00000018 88,550,088.27 6,111,185.71
0.32
-7.22
21.41
308 TaaS TaaS TAAS 10.81 0.0003599 88,064,810.28 469,568.90
0.33
-8.31
-13.41
309 Maecenas Maecenas ART 2.91 0.00009697 87,827,176.90 179,287.70
2.71
-11.81
9.88
310 Hive Project Hive Project HVN 0.2335 0.00000777 87,570,162.39 497,835.64
1.83
2.15
3.09
311 NAGA NAGA NGC 1.51 0.00005033 87,193,046.19 8,383,257.55
-1.09
-8.3
-18.08
312 Sentinel Sentinel SENT 0.04323 0.00000144 86,461,712.75 1,232,026.73
0.15
-5.73
2.62
313 Lunyr Lunyr LUN 37.46 0.001247 86,075,184.20 10,596,572.97
0.12
-9.75
-7.24
314 LBRY Credits LBRY Credits LBC 0.5127 0.00001707 85,749,161.56 296,938.22
0.3
-5.18
-11.84
315 Qbao Qbao QBT 1.31 0.00004345 85,306,738.97 7,217,890.58
-0.55
-4.86
-14.82
316 Steem Dollars Steem Dollars SBD 5.53 0.0001841 84,209,889.71 2,149,404.86
1.71
-6.26
-12.68
317 Constellation Constellation DAG 0.1515 0.00000504 84,094,267.84 965,001.00
3.79
-4.08
0
318 Decision Token Decision Token HST 2.61 0.00008695 83,648,308.55 253,788.09
1.46
-2.91
5.59
319 ECC ECC ECC 0.003307 0.00000011 82,684,326.12 85,252.92
0.55
1.24
-13.54
320 Dock Dock DOCK 0.2164 0.0000072 82,399,574.44 5,388,236.61
1.46
-14.79
-26.35
321 QLINK QLINK QLC 0.3421 0.00001139 82,114,077.68 10,266,103.51
0.7
-11.07
-11.3
322 Cashaa Cashaa CAS 0.1927 0.00000642 80,090,914.23 2,624,365.11
-0.76
-6.98
-19.45
323 MediBloc [QRC20] MediBloc [QRC20] MED 0.02697 0.0000009 80,001,685.59 1,246,687.54
0.97
-17.56
-41.46
324 Phore Phore PHR 5.9 0.0001964 79,984,577.39 2,561,473.11
0.64
-10.01
-19.4
325 Aurora DAO Aurora DAO AURA 0.5995 0.00001996 79,977,588.86 400,039.22
0.62
-6.16
-10.49
326 DecentBet DecentBet DBET 0.6177 0.00002056 79,515,021.22 286,429.50
0.42
-8.84
-9.67
327 SelfSell SelfSell SSC 0.2011 0.00000669 78,418,039.92 1,596,189.18
0.68
-8.11
-4.32
328 Pura Pura PURA 0.4502 0.00001499 78,390,151.85 74,736.18
1.14
-7.93
-14.99
329 Yee Yee YEE 0.05741 0.00000191 78,383,757.49 5,514,473.30
-1.09
-16.62
-7.59
330 WaBi WaBi WABI 1.73 0.00005747 78,114,336.23 1,022,413.46
0.43
-13.33
-21.67
331 U Network U Network UUU 0.01348 0.00000045 78,108,333.27 15,701,449.00
1.58
-14.64
-2.42
332 CasinoCoin CasinoCoin CSC 0.002147 0.00000007 77,251,173.39 105,527.65
0.51
0.84
3.24
333 COSS COSS COSS 0.6458 0.0000215 76,729,797.46 203,357.08
0.53
-7.41
-7.2
334 VIBE VIBE VIBE 0.3827 0.00001274 76,621,682.83 2,472,786.76
1.02
-14.21
-30.27
335 XinFin Network XinFin Network XDCE 0.02092 0.0000007 76,570,518.54 1,945,304.13
0.29
-8.47
-4.61
336 Datawallet Datawallet DXT 0.1931 0.00000643 75,345,720.83 2,610,392.77
-0.02
-15.86
-26.65
337 Oyster Oyster PRL 0.8699 0.00002896 73,912,234.10 257,315.84
1.23
-9.15
-21.43
338 Datum Datum DAT 0.08136 0.00000271 73,657,964.07 1,733,276.47
-1.37
-5.48
-6.47
339 Mobius Mobius MOBI 0.1942 0.00000646 73,134,220.91 1,330,337.62
-1.99
-9.18
-17.18
340 Soarcoin Soarcoin SOAR 0.06729 0.00000224 72,507,460.68 86,962.79
-5.58
-10.79
-22.59
341 Shift Shift SHIFT 5.92 0.0001972 72,082,731.04 1,101,607.30
-0.29
-5.82
-6.37
342 LIFE LIFE LIFE 0.0009012 0.00000003 72,022,824.02 164,354.80
0.6
-1.08
-13.1
343 Credo Credo CREDO 0.1294 0.00000431 71,160,349.66 5,827.54
0.59
-35.1
-15.5
344 Pepe Cash Pepe Cash PEPECASH 0.1014 0.00000337 71,158,850.10 99,594.95
2.85
-4.46
-7.51
345 QunQun QunQun QUN 0.08755 0.00000291 70,405,730.57 2,508,738.52
-2.8
-9.08
-16.35
346 Electrify.Asia Electrify.Asia ELEC 0.1613 0.00000537 69,924,696.63 1,545,402.13
-3.7
-12.74
-9.23
347 Karma Karma KRM 0.03875 0.00000129 69,084,357.31 208,739.47
-3.09
-6.07
-13.33
348 Blackmoon Blackmoon BMC 3.26 0.0001084 69,075,067.57 2,524,149.11
-0.63
0.68
1.14
349 PotCoin PotCoin POT 0.3105 0.00001034 68,355,909.82 317,817.97
0.57
-6.08
-13.72
350 Bankex Bankex BKX 0.9248 0.00003078 68,345,917.46 2,814,120.97
0.83
-6.89
-1.86
351 Selfkey Selfkey KEY 0.03415 0.00000114 68,266,167.18 709,198.40
2.6
-9.49
16.34
352 Proxeus Proxeus XES 0.3423 0.00001139 67,855,419.30 1,658,340.82
0.78
-4.38
-23.62
353 Bitcoin Green Bitcoin Green BITG 18.18 0.0006051 67,558,383.46 247,798.34
1.51
-10.14
-19.79
354 Grid+ Grid+ GRID 1.72 0.00005725 67,479,444.27 46,752.33
0.71
13.51
-11.34
355 Cobinhood Cobinhood COB 0.1819 0.00000605 66,157,043.00 63,270.66
0.35
-5.38
6.76
356 FirstBlood FirstBlood 1ST 0.7705 0.00002565 65,924,445.89 12,639,325.03
-1.65
-9.1
-11.16
357 Elastic Elastic XEL 0.717 0.00002387 65,731,709.76 218,107.48
0.17
-5.81
-11.5
358 MedicCoin MedicCoin MEDIC 0.3431 0.00001142 65,259,225.20 65,766.63
1.11
-2.14
0.94
359 Humaniq Humaniq HMQ 0.3904 0.00001299 64,633,445.82 176,814.84
2.75
-7.63
-13.49
360 iXledger iXledger IXT 1.81 0.00006013 64,628,418.99 918,109.04
0.37
-5.36
3.61
361 Trinity Network Credit Trinity Network Credit TNC 0.1929 0.00000642 64,309,351.86 3,190,892.94
0.31
-8.44
-14.66
362 bitUSD bitUSD BITUSD 5.38 0.000179 64,236,948.49 1,237,737.33
2.81
2.97
3.09
363 Zeusshield Zeusshield ZSC 0.05561 0.00000185 64,132,365.85 1,164,178.64
0.42
-8.06
-2.27
364 NoLimitCoin NoLimitCoin NLC2 0.3068 0.00001021 63,906,059.34 1,613,066.32
0.81
-11.17
12.55
365 Viberate Viberate VIB 0.3702 0.00001232 63,203,094.97 10,422,520.06
-0.87
-13.6
-17.1
366 HempCoin HempCoin THC 0.2734 0.0000091 63,005,133.96 862,384.76
1.1
5.03
2.21
367 Banca Banca BANCA 0.003491 0.00000012 62,502,068.71 4,347,408.72
-0.25
-3.92
-45.13
368 ColossusXT ColossusXT COLX 0.005709 0.00000019 62,432,348.52 167,786.34
2.25
-13.37
-26.4
369 Medicalchain Medicalchain MTN 0.3353 0.00001116 62,036,020.95 21,816,218.56
0.8
-11.72
-11.74
370 CEEK VR CEEK VR CEEK 0.2281 0.00000759 61,740,998.68 234,238.15
0.22
5.55
-5.22
371 Primas Primas PST 1.18 0.00003919 60,277,388.69 5,159,105.46
1.43
-11.18
-32.86
372 Mercury Mercury MER 0.5979 0.0000199 59,793,374.48 340,752.30
0.15
-5.26
-5.42
373 Fortuna Fortuna FOTA 0.1469 0.00000489 59,302,956.48 5,258,604.69
1.82
-6.88
-3.23
374 RevolutionVR RevolutionVR VOX 0.2824 0.0000094 59,298,754.88 7,667,476.17
-1.48
8.66
22.63
375 Refereum Refereum RFR 0.02497 0.00000083 59,109,527.16 1,865,171.89
-0.73
-10.95
-9.92
376 ProChain ProChain PRO 1.18 0.00003932 58,546,653.93 39,709,762.77
-1.65
-7.33
-5.31
377 XtraBYtes XtraBYtes XBY 0.1352 0.0000045 58,139,291.85 75,085.60
0.34
-6.66
-24
378 Neurotoken Neurotoken NTK 0.7175 0.00002388 58,138,013.92 4,813,357.45
0.27
12.24
-6.47
379 BrahmaOS BrahmaOS BRM 0.09373 0.00000312 58,045,465.49 17,155.13
9.38
-5.34
-31.01
380 Synereo Synereo AMP 0.573 0.00001907 57,718,655.34 614,693.00
2.6
-7.59
-7.3
381 Chronobank Chronobank TIME 81.09 0.002699 57,580,356.14 821,524.06
0.34
-7.54
-9.61
382 Bismuth Bismuth BIS 5.35 0.0001783 57,405,402.55 153,795.15
1.55
-11.89
-20.27
383 Propy Propy PRO 2.94 0.00009802 57,402,502.46 4,398,384.39
1.13
-2.83
-18.7
384 Triggers Triggers TRIG 1.78 0.0000594 57,289,441.16 1,745,952.01
1.79
-12.63
-17.8
385 LUXCoin LUXCoin LUX 30.06 0.001001 57,145,940.64 186,461.07
1.58
-0.78
7.39
386 Bean Cash Bean Cash BITB 0.02224 0.00000074 57,082,157.40 513,052.89
0.69
-9.67
-9.84
387 Cofound.it Cofound.it CFI 0.1754 0.00000584 57,018,077.07 743,311.07
2.2
-3.34
-8.66
388 Peerplays Peerplays PPY 12.74 0.0004242 56,344,222.11 61,921.05
-9.17
-16.99
-22.95
389 Alphacat Alphacat ACAT 0.02012 0.00000067 56,152,537.57 1,130,231.01
0.04
-8.56
-21.83
390 Energo Energo TSL 0.08277 0.00000276 56,150,349.53 5,892,664.66
1.14
-10.08
-15.6
391 Dimecoin Dimecoin DIME 0.0001038 0.000000003 55,968,841.25 63,800.22
5.87
-20.79
-32.14
392 LEOcoin LEOcoin LEO 0.5497 0.0000183 55,929,942.24 6,226,199.27
1.3
-6.66
-17.87
393 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 0.7591 0.00002527 55,593,894.23 5,849,752.68
1.18
-11.58
-17.6
394 SHIELD SHIELD XSH 0.108 0.00000359 55,390,746.05 37,478.15
1.56
-6.66
-5.38
395 Quantum Quantum QAU 0.7377 0.00002456 55,232,249.92 405,053.32
0.01
-3.94
-2.68
396 SpaceChain SpaceChain SPC 0.1066 0.00000355 54,915,832.96 484,580.08
-1.2
-5.05
-13.84
397 DeepOnion DeepOnion ONION 3.56 0.0001185 54,870,247.22 127,566.02
0.63
-6.14
-18
398 Unikoin Gold Unikoin Gold UKG 0.3873 0.00001289 54,709,261.25 4,370,953.72
1.2
-0.58
-3.32
399 Olympus Labs Olympus Labs MOT 1.44 0.00004793 54,611,709.57 1,291,103.81
-0.1
-3
15.48
400 SunContract SunContract SNC 0.4561 0.00001518 54,602,000.15 8,399,903.62
1.82
4.26
-4.05
401 Pascal Coin Pascal Coin PASC 2.5 0.00008309 54,070,056.55 202,161.67
0.57
-3.14
-10.08
402 Diamond Diamond DMD 18.98 0.0006317 53,716,103.39 46,648.73
0.06
-7.6
9.73
403 Phantasma Phantasma SOUL 0.9206 0.00003065 53,702,612.05 920,169.76
0.99
-8.52
-22.71
404 Divi Divi DIVX 9.74 0.0003242 53,505,297.07 4,267,700.88
-0.46
-14.07
-3.93
405 Everex Everex EVX 3.22 0.0001072 53,121,715.78 1,313,950.90
0.88
-7.18
-12.74
406 Lamden Lamden TAU 0.3723 0.00001239 52,945,597.44 341,270.08
-0.82
-16.35
-6.06
407 ALQO ALQO ALQO 1.1 0.00003672 52,670,484.44 217,360.06
-0.25
-12.16
-25.56
408 Tao Tao XTO 1.59 0.00005299 52,510,498.18 2,319.12
0.56
-5.59
0.55
409 Gems Gems GEM 0.04565 0.00000152 52,318,804.20 2,412,153.54
1.06
-0.22
-11.87
410 Bitcoin Atom Bitcoin Atom BCA 2.87 0.00009563 51,914,134.73 78,893.45
0.94
-2.44
-7.29
411 BetterBetting BetterBetting BETR 0.3352 0.00001116 51,873,915.35 127,831.04
0.56
-10.88
-0.76
412 DADI DADI DADI 0.6638 0.0000221 51,522,833.99 8,800,305.47
0.42
-8.46
-2.74
413 Boolberry Boolberry XBB 4.38 0.0001458 51,164,636.79 14,205.71
0.59
-2.69
7.94
414 Shivom Shivom OMX 0.1016 0.00000338 50,895,470.17 2,874,886.23
-0.81
-9.06
-3.45
415 Restart Energy MWAT Restart Energy MWAT MWAT 0.1216 0.00000405 50,790,807.36 125,065.81
0.53
-7.62
0.83
416 Crown Crown CRW 2.68 0.00008916 50,670,257.69 66,694.66
-1.2
-10.2
-11.74
417 Nework Nework NKC 0.3425 0.0000114 50,544,978.26 17,587,171.48
0.11
-4.82
-5.02
418 BlackCoin BlackCoin BLK 0.6557 0.00002183 50,435,609.28 809,735.05
-1.8
-6.48
-7.42
419 GridCoin GridCoin GRC 0.1291 0.0000043 50,384,779.80 123,761.00
0.7
-10.62
-11.88
420 Polybius Polybius PLBT 12.61 0.0004197 50,049,637.18 60,615.30
-3.93
-14.94
-30.95
421 Covesting Covesting COV 2.86 0.00009504 49,965,397.64 226,802.59
-4.09
-6.33
-2.96
422 Oxycoin Oxycoin OXY 0.4552 0.00001515 49,941,579.13 155,759.67
-0.38
-7.9
-1.82
423 Rialto Rialto XRL 0.6489 0.0000216 49,836,463.63 5,538.15
0.6
-11.88
-1.63
424 Switcheo Switcheo SWH 0.09505 0.00000316 49,679,938.62 471,108.55
1.3
-11.91
-15.64
425 Blockport Blockport BPT 0.9495 0.00003161 49,365,676.68 393,333.16
3.94
4.48
15.6
426 AICHAIN AICHAIN AIT 0.09159 0.00000305 49,004,890.62 5,679,189.32
0.26
-9.52
-10.98
427 DIMCOIN DIMCOIN DIM 0.02321 0.00000077 48,796,932.52 253,778.66
-1.13
-14.02
-22.52
428 STK STK STK 0.1422 0.00000473 48,606,766.40 5,210,128.29
-1.34
-14.14
-21.63
429 Mooncoin Mooncoin MOON 0.0002162 0.000000007 48,498,675.35 38,846.05
1.05
-4.65
-11.81
430 Smartshare Smartshare SSP 0.01757 0.00000058 48,314,559.35 3,646,750.28
-0.12
-14.39
-18.83
431 TE-FOOD TE-FOOD TFD 0.1034 0.00000344 48,219,738.00 991,851.64
0.48
-9.78
12.91
432 Sakura Bloom Sakura Bloom SKB 0.01862 0.00000062 48,107,681.13 67,601.47
0.56
-6.29
-6.43
433 Remme Remme REM 0.07967 0.00000265 47,909,743.69 3,950,553.00
-0.59
-10.89
5.46
434 Silent Notary Silent Notary SNTR 0.0005773 0.00000002 47,875,046.28 1,923,720.81
0.83
-9.93
-19.48
435 Monetha Monetha MTH 0.2193 0.0000073 47,688,016.04 1,014,972.24
-2.13
-9.3
-7.99
436 MonetaryUnit MonetaryUnit MUE 0.3555 0.00001183 47,619,366.29 127,177.93
1.02
-4.7
-9.01
437 Numeraire Numeraire NMR 35.2 0.001172 47,502,263.72 223,405.94
-0.16
-9.14
-7.05
438 Uquid Coin Uquid Coin UQC 4.74 0.0001576 47,354,556.89 5,740,397.84
-0.64
-7.6
-3.82
439 Bodhi Bodhi BOT 1.18 0.00003937 47,305,608.93 14,288,135.62
-6.27
-19.39
-47.94
440 Hydrogen Hydrogen HYDRO 0.01533 0.00000051 46,951,217.21 1,461,454.97
0.32
0.12
30.46
441 LAToken LAToken LA 0.5724 0.00001905 46,387,174.51 2,524,460.34
1.35
-8.66
-8.25
442 Everus Everus EVR 0.3192 0.00001063 46,267,582.10 2,931,850.72
-5.88
17.89
-10.79
443 ugChain ugChain UGC 0.08116 0.0000027 46,165,479.87 697,140.60
-1.18
-10.55
-27.82
444 Matchpool Matchpool GUP 0.6142 0.00002045 46,068,022.50 3,983,717.84
3.49
-0.96
-11.05
445 DMarket DMarket DMT 0.9168 0.00003052 46,040,360.77 413,384.38
0.44
-7.65
-9.63
446 Banyan Network Banyan Network BBN 0.1572 0.00000523 46,028,925.43 1,715,592.96
0.09
-10.32
-12.7
447 Omni Omni OMNI 81.89 0.002726 45,951,881.91 37,264.25
-0.58
-7.85
-4.46
448 Bloom Bloom BLT 0.9543 0.00003177 45,510,798.55 164,656.12
2.08
-8.32
-25.42
449 Ormeus Coin Ormeus Coin ORME 2.67 0.00008874 45,397,907.02 4,494,436.50
-0.88
-11.24
-21.47
450 Neumark Neumark NEU 1.58 0.00005244 45,268,077.04 445,823.95
0.3
-12.63
2.76
451 Stox Stox STX 1.06 0.0000354 45,210,853.19 6,319,803.98
-0.13
-9.75
-16.83
452 ATMChain ATMChain ATM 0.009644 0.00000032 44,944,992.21 896,950.13
0.98
4.23
-10.06
453 Cappasity Cappasity CAPP 0.09828 0.00000327 44,919,216.73 1,671,068.24
0.17
-7.94
-16.37
454 carVertical carVertical cV 0.007866 0.00000026 44,568,616.36 485,730.69
-2.15
-8.99
-9.41
455 StrongHands StrongHands SHND 0.000002321 0.00000000008 44,064,603.28 124,891.33
1.23
-5.19
-3.08
456 Measurable Data Token Measurable Data Token MDT 0.1338 0.00000445 43,950,565.85 5,041,356.86
0.53
-15.29
-10.64
457 Moeda Loyalty Points Moeda Loyalty Points MDA 2.24 0.00007445 43,902,825.09 1,790,273.96
0.84
-9.1
-15.21
458 AI Doctor AI Doctor AIDOC 0.09887 0.00000329 43,834,529.01 5,074,743.32
-1.87
-17.34
-8.27
459 adToken adToken ADT 0.07299 0.00000243 43,796,823.05 725,745.45
1.72
-9.33
-17.13
460 Blocktix Blocktix TIX 1.09 0.00003643 43,776,640.27 985,485.58
1.13
-7.33
-11.04
461 Aeron Aeron ARN 3.35 0.0001114 43,508,280.01 64,924,422.10
0.57
-11.76
-16.35
462 OAX OAX OAX 1.72 0.00005721 42,982,466.70 1,391,612.17
0.66
-3.78
-4.07
463 DubaiCoin DubaiCoin DBIX 19.06 0.0006345 42,561,396.36 282,607.03
1.4
-11.79
-12.44
464 E-Dinar Coin E-Dinar Coin EDR 0.04786 0.00000159 42,416,254.82 122,704.23
0.36
-4.93
2.82
465 Agrello Agrello DLT 0.4918 0.00001637 42,283,977.44 1,513,468.07
1.59
-12.4
-11.43
466 SolarCoin SolarCoin SLR 0.9569 0.00003185 42,105,124.05 20,499.10
0.56
-6.15
-6.88
467 Friendz Friendz FDZ 0.08268 0.00000275 42,104,289.39 71,474.87
1.18
-9.11
5.29
468 Radium Radium RADS 11.82 0.0003936 41,357,389.74 2,658,906.90
0.69
-2.44
-3.58
469 I/O Coin I/O Coin IOC 2.45 0.00008152 41,110,405.32 35,110.02
0.84
-11.96
-15.18
470 Callisto Network Callisto Network CLO 0.1158 0.00000385 40,892,912.28 167,169.07
1.82
-13.27
-29.26
471 Rubycoin Rubycoin RBY 1.58 0.00005271 40,788,471.10 60,724.71
-4.46
1.17
24.61
472 Flash Flash FLASH 0.0446 0.00000148 40,140,962.22 3,311.94
0.55
-8
-8.17
473 MUSE MUSE MUSE 2.74 0.00009124 39,967,503.48 26,009.33
2.88
-21.29
-31.4
474 SureRemit SureRemit RMT 0.0799 0.00000266 39,952,003.30 28,711.33
0.35
-8.33
-17.23
475 SRCOIN SRCOIN SRCOIN 0.00788 0.00000026 39,810,657.81 3,102,715.87
6.72
0
0
476 Patron Patron PAT 0.1654 0.00000551 39,691,513.39 191,905.24
0.15
-11.59
16.48
477 FlorinCoin FlorinCoin FLO 0.2745 0.00000914 39,648,521.23 398,972.08
1.88
-10.49
1.26
478 PikcioChain PikcioChain PKC 0.9424 0.00003137 39,574,278.78 115,270.09
-5.76
-10.91
10.32
479 DAOstack DAOstack GEN 1.12 0.00003719 39,405,776.14 173,217.77
1.08
-3.72
1.9
480 CoinPoker CoinPoker CHP 0.1369 0.00000456 39,386,145.08 299,942.53
-2.9
-10.34
-18.95
481 PolicyPal Network PolicyPal Network PAL 0.109 0.00000363 39,270,372.31 3,979,752.01
0.12
-10.26
-6.36
482 Incent Incent INCNT 0.8433 0.00002807 38,804,748.96 74,146.73
1.86
-7.17
-10.62
483 Etheroll Etheroll DICE 5.53 0.0001841 38,729,450.21 250,451.81
0.59
-7.22
-1.72
484 Hi Mutual Society Hi Mutual Society HMC 0.09513 0.00000317 38,441,930.46 2,220,431.27
0.9
-4.33
-13.83
485 LockTrip LockTrip LOC 4.12 0.0001371 38,285,386.59 410,804.00
-1.05
-6.21
-0.89
486 The Abyss The Abyss ABYSS 0.1826 0.00000608 38,254,254.18 2,695,320.78
0.16
-12.69
-22.6
487 SwissBorg SwissBorg CHSB 0.06616 0.0000022 38,097,361.35 216,488.62
0.33
-8.12
-11.83
488 Smartlands Smartlands SLT 7.45 0.0002479 37,989,609.82 905,999.37
-0.47
-5.38
-5.86
489 bitqy bitqy BQ 0.01217 0.00000041 37,869,852.37 4,797.89
-16.52
-27.63
-31.51
490 Nebula AI Nebula AI NBAI 0.03207 0.00000107 37,290,969.66 646,136.64
0.65
-6.81
-15.47
491 Global Currency Reserve Global Currency Reserve GCR 0.3575 0.0000119 37,271,197.14 25,310.72
0.56
-7.62
-6.08
492 indaHash indaHash IDH 0.09232 0.00000307 36,921,247.52 33,780.51
-0.43
-6.14
-21.77
493 Clams Clams CLAM 11.88 0.0003955 36,775,714.58 82,037.82
0.42
-7.34
2.31
494 Expanse Expanse EXP 4.64 0.0001544 36,664,747.01 152,367.73
-0.1
-6.48
-6.75
495 EXRNchain EXRNchain EXRN 0.000396 0.00000001 36,632,209.35 780,121.07
1.85
-8.42
-11.28
496 EchoLink EchoLink EKO 0.09816 0.00000327 36,595,380.49 1,633,352.84
0.54
-13.03
-23.98
497 UpToken UpToken UP 0.257 0.00000856 36,437,337.06 895,926.85
2.56
-11.34
-16.01
498 NewYorkCoin NewYorkCoin NYC 0.0002698 0.000000009 36,157,800.83 36,521.40
-0.57
-7.38
-7.48
499 LatiumX LatiumX LATX 0.4353 0.00001449 35,989,845.20 32,394,542.15
0.95
5.69
32.9
500 RED RED RED 0.2747 0.00000914 35,705,475.47 8,817,658.89
-0.17
-10.68
-23.71
501 HeroNode HeroNode HER 0.07804 0.0000026 35,343,086.10 181,219.68
-4.86
-16.94
-27.97
502 Sentinel Chain Sentinel Chain SENC 0.1728 0.00000575 34,091,914.02 7,725,949.64
-11.91
-23.27
-24.9
503 Hedge Hedge HDG 9.17 0.0003056 34,015,474.09 0.00
0.47
-17.5
32.22
504 Rivetz Rivetz RVT 1.29 0.00004295 33,858,468.09 23,751.31
0.02
-7.21
-6.22
505 Hexx Hexx HXX 20.3 0.0006757 33,713,199.23 7,778,811.55
0.48
-57.69
-52.91
506 MARK.SPACE MARK.SPACE MRK 0.1423 0.00000474 33,591,866.76 2,943,734.04
-0.07
-13.55
-20.93
507 The ChampCoin The ChampCoin TCC 0.2034 0.00000677 33,541,381.51 20,337.26
0.56
-5.44
-3.07
508 LoMoCoin LoMoCoin LMC 0.1416 0.00000471 33,429,692.46 30,861.03
3.18
-4.64
-4.23
509 Databits Databits DTB 1.46 0.00004852 33,156,187.48 8,925.03
0.56
-3.96
-13.46
510 Hacken Hacken HKN 6.43 0.000214 32,938,260.61 163,340.94
1.47
-15.15
-10.91
511 Polis Polis POLIS 12.8 0.0004259 32,921,265.57 166,340.07
-0.45
-8.37
-19.11
512 NeosCoin NeosCoin NEOS 8.47 0.0002821 32,660,987.87 589,417.37
0.32
-5.04
3.76
513 DomRaider DomRaider DRT 0.05516 0.00000184 32,628,431.34 947,595.71
-0.67
-2.58
-4.73
514 ShipChain ShipChain SHIP 0.1787 0.00000595 32,571,391.41 39,074.62
-0.02
-7.04
-13.63
515 Myriad Myriad XMY 0.0204 0.00000068 32,311,627.70 90,458.00
0.93
-8.08
-11.44
516 REBL REBL REBL 0.1888 0.00000629 32,122,079.32 5,934,256.28
-0.35
-10.52
-3.77
517 Unibright Unibright UBT 0.244 0.00000812 32,063,308.76 1,145,179.47
2.89
-7.25
-9.43
518 Stealth Stealth XST 1.1 0.00003663 32,028,870.71 232,096.79
-3.7
19.41
22.63
519 Sprouts Sprouts SPRTS 0.000002421 0.00000000008 31,957,339.73 19,574.66
2.9
-5.64
-18.72
520 aXpire aXpire AXP 0.1199 0.00000399 31,783,711.23 250,323.07
-0.62
-10.81
-11.38
521 OKCash OKCash OK 0.4262 0.00001419 31,566,543.56 3,271,548.61
8.2
21.79
14.24
522 ShareX ShareX SEXC 0.04859 0.00000162 31,365,300.49 3,559,700.25
0.56
-2.47
-9.71
523 CVCoin CVCoin CVCOIN 3.16 0.0001053 31,118,155.74 618,248.56
0.72
-8.2
-1.73
524 InvestFeed InvestFeed IFT 0.1618 0.00000539 30,971,604.23 65,491.24
-3.94
-8.31
-8.73
525 Ecobit Ecobit ECOB 0.06948 0.00000231 30,880,281.86 2,227.02
0.55
-14.7
-4.43
526 GET Protocol GET Protocol GET 2.71 0.00009021 30,859,981.19 359,032.34
0.96
-13.26
7.7
527 HollyWoodCoin HollyWoodCoin HWC 5.35 0.000178 30,800,739.07 513,085.90
0.6
-2.66
-6.29
528 Bulwark Bulwark BWK 3.57 0.0001187 30,771,558.92 94,778.43
3.14
-3.02
-4.86
529 Rise Rise RISE 0.2438 0.00000812 30,728,052.76 2,028.09
0.59
-4.17
-21.47
530 SIBCoin SIBCoin SIB 1.82 0.00006073 30,705,205.67 414,741.06
1.33
-2.78
-3.45
531 ICOS ICOS ICOS 56.03 0.001865 30,607,762.45 11,700.07
0.36
-0.56
-6.92
532 Loki Loki LOKI 1.52 0.00005048 30,324,203.81 282,516.49
-0.79
-13.09
-24.53
533 Dynamic Dynamic DYN 6.09 0.0002027 30,319,606.09 132,358.49
2.78
-3.83
-0.65
534 VeriCoin VeriCoin VRC 0.97 0.00003229 30,091,295.46 683,125.83
0.6
1.97
-15.34
535 BitDegree BitDegree BDG 0.08407 0.0000028 29,808,382.86 63,715.81
0.58
-7.96
-4.35
536 Bezop Bezop BEZ 0.5453 0.00001815 29,791,934.83 6,238,789.93
-1.65
-16.88
30.04
537 Aphelion Aphelion APH 0.8119 0.00002703 29,599,712.71 1,214,069.72
0.38
-8.54
-10.22
538 AirToken AirToken AIR 0.02817 0.00000094 29,573,918.36 837,934.36
0.31
-4.6
-13.85
539 InsurePal InsurePal IPL 0.1467 0.00000488 29,490,504.06 1,862,729.20
0.56
-5.04
-3.65
540 NaPoleonX NaPoleonX NPX 1.16 0.0000385 29,293,231.52 2,753,138.79
8.58
-0.75
0.94
541 KiloCoin KiloCoin KLC 0.1484 0.00000494 29,130,439.48 393.55
0.56
29.75
-3.44
542 Russian Miner Coin Russian Miner Coin RMC 19166.99 0.638 28,884,657.53 64,757.49
9.31
-2.69
-24.09
543 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.09571 0.00000319 28,712,363.55 29,338.17
1.07
0
0
544 Musicoin Musicoin MUSIC 0.03688 0.00000123 28,626,053.86 237,245.29
1.51
1.31
-0.27
545 Effect.AI Effect.AI EFX 0.1382 0.0000046 28,568,254.72 731,267.42
2.06
3.64
1.4
546 DeviantCoin DeviantCoin DEV 11.62 0.0003867 28,290,241.63 30,063.29
0.57
-23.63
-7.28
547 U.CASH U.CASH UCASH 0.01523 0.00000051 28,088,508.13 239,309.31
0.37
15.66
6.61
548 BitSend BitSend BSD 1.43 0.00004748 27,905,538.02 154,825.04
0.48
-8.42
-9.1
549 CommerceBlock CommerceBlock CBT 0.1604 0.00000534 27,791,076.19 170,192.24
0.41
-7.53
-8.89
550 BitClave BitClave CAT 0.05512 0.00000183 27,636,258.23 149,887.33
-0.44
-2.26
-11.93
551 PolySwarm PolySwarm NCT 0.01869 0.00000062 27,435,057.59 43,524.40
-0.08
-0.06
-8.73
552 GoByte GoByte GBX 15.16 0.0005046 27,421,835.04 557,558.75
0.57
0.28
-32.03
553 Pareto Network Pareto Network PARETO 0.1118 0.00000372 27,358,768.57 263,705.01
0.85
-6.68
-20.8
554 Novacoin Novacoin NVC 12.99 0.0004325 27,358,065.94 28,681.48
0.08
-6.81
-4.14
555 Nimiq Exchange Token Nimiq Exchange Token NET 2.6 0.00008657 27,307,472.24 580,424.71
-0.52
-10.59
-10.88
556 Xaurum Xaurum XAUR 0.2143 0.00000714 27,250,248.40 28,752.54
-0.05
-4.6
-3.11
557 Debitum Debitum DEB 0.1436 0.00000478 27,175,095.83 424,401.44
-0.14
-2.32
9.23
558 Nexium Nexium NXC 0.4063 0.00001352 27,025,139.66 29,993.73
0.6
-7.84
-6.63
559 XPA XPA XPA 0.4687 0.0000156 26,799,714.97 18,591.03
0.71
-7.61
-2.12
560 Sharder Sharder SS 0.09359 0.00000312 26,511,926.43 1,060,935.23
1.62
2.36
-20.89
561 Yocoin Yocoin YOC 0.2346 0.00000781 26,320,435.23 265,073.00
0.74
-0.59
28.77
562 Espers Espers ESP 0.001199 0.00000004 26,133,541.73 69,250.04
4.28
4.51
10.97
563 Playkey Playkey PKT 1.91 0.00006369 26,081,806.85 1,988,796.13
-2.76
-10.07
0.54
564 AurumCoin AurumCoin AU 87.15 0.002901 25,966,963.06 6,408.79
0.6
-11.82
52.83
565 Linker Coin Linker Coin LNC 0.2283 0.0000076 25,747,461.17 746,979.81
2.49
-11.2
18.21
566 Swarm City Swarm City SWT 3.08 0.0001025 25,475,361.45 267,472.30
0.64
-7.87
-8.58
567 Zilla Zilla ZIL 0.6602 0.00002198 25,394,361.53 4,217,814.52
3.81
20.83
48.3
568 Pirl Pirl PIRL 1.28 0.00004256 25,310,428.51 128,713.80
-3.03
-17.89
-18.39
569 Peculium Peculium PCL 0.0229 0.00000076 25,098,325.41 2,629,896.51
4.47
0.58
45.3
570 Aventus Aventus AVT 4.18 0.0001391 25,079,915.69 664,989.62
2.18
-7.98
25.27
571 Morpheus Network Morpheus Network MORPH 0.8787 0.00002925 24,959,705.54 5,798,588.38
-21.46
-38.42
-55.21
572 Change Change CAG 0.6642 0.00002211 24,650,107.34 83,242.18
0.08
-10.08
-0.04
573 Digitex Futures Digitex Futures DGTX 0.03521 0.00000117 24,649,965.87 18,527.09
0.59
-8.36
2.83
574 FoldingCoin FoldingCoin FLDC 0.04066 0.00000135 24,616,282.32 71,699.33
1.43
-8.49
-2.23
575 Flixxo Flixxo FLIXX 0.3087 0.00001027 24,591,167.02 1,869,764.88
0.97
-8.78
-23.42
576 Sense Sense SENSE 0.161 0.00000536 24,549,136.85 31,250.40
0.02
44.22
94.66
577 Golos Golos GOLOS 0.1959 0.00000652 24,392,937.22 38,300.74
-0.02
-7.99
-0.85
578 Graft Graft GRFT 0.08619 0.00000287 24,366,704.32 232,326.91
-1.9
-17.48
-25.49
579 LALA World LALA World LALA 0.1282 0.00000427 24,313,069.05 103,192.48
-1.63
-21.65
-40.73
580 Zippie Zippie ZIPT 0.1412 0.0000047 23,939,225.47 2,257,684.53
2.52
-9.2
-27.09
581 Stipend Stipend SPD 3.78 0.0001259 23,908,894.72 94,577.08
1.73
3.48
-5.44
582 BioCoin BioCoin BIO 0.03773 0.00000126 23,703,049.21 39,411.97
5.83
0.99
5.6
583 Leverj Leverj LEV 0.2 0.00000666 23,619,498.16 72,867.86
0.61
-9.49
-12
584 CanYaCoin CanYaCoin CAN 0.5606 0.00001866 23,461,237.81 56,723.52
0.71
-5.99
-2.35
585 Waves Community Token Waves Community Token WCT 2.35 0.00007834 23,450,184.43 146,773.61
0.59
-6.84
-2.36
586 Dero Dero DERO 8.71 0.0002899 23,341,937.77 188,318.08
0.95
-7.54
-1.69
587 Spectiv Spectiv SIG 0.08344 0.00000278 23,319,920.62 789,269.34
0.56
-3
2.64
588 Zap Zap ZAP 0.2082 0.00000693 23,301,520.33 104,479.37
0.18
-13.55
-30.43
589 PinkCoin PinkCoin PINK 0.06078 0.00000202 23,211,343.86 87,914.87
0.59
-10.06
-19.31
590 Helbiz Helbiz HBZ 0.04223 0.00000141 23,120,549.64 6,486,076.15
2.04
-7.95
-11.63
591 Gambit Gambit GAM 19.24 0.0006406 23,099,362.43 13,872.79
0.01
-9.39
-11.3
592 Target Coin Target Coin TGT 0.02396 0.0000008 22,823,075.25 342,132.09
0.26
-3.6
-7.77
593 EncrypGen EncrypGen DNA 0.3646 0.00001214 22,688,171.28 209,271.86
0.3
-9.1
-10.54
594 BitTube BitTube TUBE 0.3715 0.00001237 22,562,755.11 1,355,174.71
-0.17
-9.59
-32.89
595 DAO.Casino DAO.Casino BET 0.1348 0.00000449 22,548,066.00 17,688.84
-4.25
-11.03
17.17
596 Eroscoin Eroscoin ERO 0.1205 0.00000401 22,498,632.34 25,622.94
0.56
-8.51
-5.43
597 adbank adbank ADB 0.04673 0.00000156 22,475,568.32 55,415.41
-1.71
-4.99
-16.38
598 Local World Forwarders Local World Forwarders LWF 0.2376 0.00000791 22,369,250.34 11,281.37
0.44
-6.16
9.84
599 CargoX CargoX CXO 0.1731 0.00000576 22,344,375.53 98,367.95
-2.74
-13.39
-6.88
600 Patientory Patientory PTOY 0.3179 0.00001058 22,251,416.85 1,366,930.70
0.17
-3.08
-8.51
601 Elixir Elixir ELIX 0.6945 0.00002312 22,172,491.80 146,444.94
2.24
-0.69
-24.4
602 APX APX APX 31.52 0.001049 22,163,395.40 9,415.27
0.6
-9
5.8
603 Matryx Matryx MTX 0.9428 0.00003139 21,896,416.82 960,257.10
0.35
-17.91
-20.55
604 Ink Protocol Ink Protocol XNK 0.1235 0.00000411 21,817,133.39 4,370,930.15
0.44
-9.27
-0.41
605 MktCoin MktCoin MLM 0.01892 0.00000063 21,801,449.29 52,626.60
1.52
-9.22
-15.41
606 Bounty0x Bounty0x BNTY 0.1574 0.00000524 21,753,684.95 143,169.48
1.02
-7.82
-1.23
607 Aditus Aditus ADI 0.09284 0.00000309 21,734,487.73 4,823,920.40
2.32
-4.22
16.28
608 Spectrecoin Spectrecoin XSPEC 1.04 0.00003474 21,691,811.52 70,226.17
-2.37
-6.42
-1.94
609 IDEX Membership IDEX Membership IDXM 10844.43 0.361 21,688,850.13 60,848.25
0.33
-7.84
-12.47
610 Profile Utility Token Profile Utility Token PUT 0.4774 0.00001589 21,622,977.87 6,053,608.20
0.67
3.43
-9.85
611 CFun CFun CFUN 0.05031 0.00000167 21,602,512.15 1,380,379.60
2.27
-9.93
-0.58
612 CoinFi CoinFi COFI 0.1246 0.00000415 21,516,556.14 79,627.20
1.65
-11.36
-4.58
613 AdHIve AdHIve ADH 0.1986 0.00000661 21,392,993.19 658,430.22
-2.41
-13.27
-1.27
614 Blue Protocol Blue Protocol BLUE 0.5818 0.00001937 21,319,245.88 31,150.52
-0.05
-2.53
-1.05
615 Dotcoin Dotcoin DOT 0.0694 0.00000231 21,313,822.94 14,556.45
-1.19
-7.63
-16.01
616 Morpheus Labs Morpheus Labs MITX 0.1201 0.000004 21,207,759.59 3,424,282.27
1.1
-7.98
-24.8
617 Rentberry Rentberry BERRY 0.08289 0.00000276 21,201,417.11 736,190.51
0.37
-10.92
-17.97
618 Paragon Paragon PRG 0.3195 0.00001063 21,063,947.85 554,663.37
0.22
-10.62
-22.43
619 Hubii Network Hubii Network HBT 1.54 0.00005143 20,880,463.74 17,138.01
0.64
-28.65
-35.18
620 HEAT HEAT HEAT 0.5976 0.00001989 20,805,358.33 4,923.23
0.56
-2.09
-10
621 ZrCoin ZrCoin ZRC 5.32 0.0001769 20,770,788.24 540,846.65
-0.7
3.65
11.1
622 Sequence Sequence SEQ 0.4536 0.0000151 20,742,494.62 8,751.64
0.6
-5.46
-4
623 BitConnect BitConnect BCC 2.14 0.00007122 20,651,728.70 7,520.87
0.66
-5.91
1.4
624 ALIS ALIS ALIS 0.5293 0.00001762 20,539,945.33 32,088.97
0.43
-9.15
-12.23
625 APR Coin APR Coin APR 7.95 0.0002646 20,504,290.65 235,891.91
-2.4
7.48
-23.61
626 ATBCoin ATBCoin ATB 0.4877 0.00001624 20,459,167.05 3,917,638.09
0.64
-4.74
-5.85
627 AidCoin AidCoin AID 0.5045 0.0000168 20,387,673.79 1,253,756.23
-1.67
-6.34
-3.57
628 Colu Local Network Colu Local Network CLN 0.1926 0.00000641 20,349,128.45 452,817.19
0.38
-7.13
-20.71
629 Privatix Privatix PRIX 17.17 0.0005716 20,306,051.42 4,921.96
0.53
1.43
-2.73
630 Lendingblock Lendingblock LND 0.03429 0.00000114 20,279,059.31 197,762.96
0.67
-12.42
-17.49
631 AdShares AdShares ADST 1.04 0.00003471 20,206,589.92 42,251.66
0.83
-7.18
-7.83
632 Solaris Solaris XLR 14.55 0.0004844 20,108,925.07 288,608.11
-2.89
-4.21
1.7
633 Dovu Dovu DOV 0.2519 0.00000838 20,084,111.56 24,920.08
0.58
-9.22
0.2
634 WeTrust WeTrust TRST 0.2178 0.00000725 20,073,812.69 522,201.16
0.24
-7.59
-7.03
635 E-coin E-coin ECN 57.07 0.001814 19,996,594.69 0.00
0
-0.99
71.32
636 AsiaCoin AsiaCoin AC 0.01204 0.00000038 19,801,279.13 0.00
0
-0.25
-4.36
637 Mysterium Mysterium MYST 0.854 0.00002843 19,645,452.02 555,936.58
0.38
-7.89
-2.53
638 Bee Token Bee Token BEE 0.1153 0.00000384 19,553,540.21 99,194.60
0.59
-11.45
-24.69
639 Curecoin Curecoin CURE 0.8162 0.00002717 19,489,657.93 18,879.01
0.56
-10.68
-9.37
640 EZToken EZToken EZT 1.69 0.00005631 19,452,805.50 149,591.19
1.35
9.63
-9.66
641 Sphere Sphere SPHR 6.28 0.0002091 19,363,350.51 1,827,003.80
-4.55
10.67
3.36
642 Leadcoin Leadcoin LDC 0.02467 0.00000082 19,347,557.95 1,932,411.67
0.39
-4.68
2.47
643 Circuits of Value Circuits of Value COVAL 0.01923 0.00000064 19,225,796.37 54,497.75
0.6
-11.18
-16.66
644 Pandacoin Pandacoin PND 0.0005898 0.00000002 19,178,503.58 6,318.91
0.71
-21.8
-9.25
645 B2BX B2BX B2B 1.17 0.00003902 19,165,762.03 450,905.49
-2.18
-6.47
-5.56
646 GoldCoin GoldCoin GLD 0.4659 0.00001551 19,147,045.80 176,720.05
0.78
1.19
4.69
647 Fidelium Fidelium FID 0.1715 0.00000571 19,138,397.38 398,209.57
1.17
-7.19
3.74
648 REAL REAL REAL 1.9 0.00006321 19,093,264.34 12,052.14
0.59
-24.76
7.43
649 Fluz Fluz Fluz Fluz FLUZ 0.09322 0.0000031 19,089,864.40 155,849.74
0.59
-20.58
-41.82
650 MaxCoin MaxCoin MAX 0.3097 0.00001031 19,028,839.78 5,918.13
0.24
-4.67
-20.3
651 Devery Devery EVE 0.3001 0.00000999 18,879,355.16 366,147.71
2.64
-1.21
-8.83
652 ToaCoin ToaCoin TOA 0.007338 0.00000024 18,702,722.82 117,872.63
-14.51
-7.26
-24.55
653 Sether Sether SETH 1.08 0.00003593 18,669,048.70 48,801.30
-1.72
4.43
18.57
654 Primalbase Token Primalbase Token PBT 14877.26 0.4952 18,596,569.88 1,762,522.64
2.49
-5.2
19.64
655 TrueFlip TrueFlip TFL 2.97 0.00009883 18,548,315.12 462,941.12
0.6
-6.52
-2.88
656 Bitcrystals Bitcrystals BCY 0.8001 0.00002664 18,537,365.49 31,837.96
1.04
-8.93
-5.64
657 ClearPoll ClearPoll POLL 2.63 0.00008742 18,382,118.40 36,151.18
-0.22
-5.54
-7.26
658 Dether Dether DTH 0.2491 0.00000829 18,060,424.68 191,163.94
-0.35
-11.4
-12.78
659 Astro Astro ASTRO 5.43 0.0001807 17,992,138.04 1,403.78
0.59
0
-5.88
660 Energycoin Energycoin ENRG 0.1472 0.0000049 17,954,738.59 37,842.43
0.4
-7.27
-18.99
661 Snovio Snovio SNOV 0.04421 0.00000147 17,902,390.68 581,396.13
1.39
-12.13
-20.11
662 Pluton Pluton PLU 21.06 0.0007009 17,898,005.17 43,950.36
0.59
-20.17
-19.27
663 OBITS OBITS OBITS 1.12 0.00003723 17,528,250.02 5,040.51
1.68
-5.91
-5.34
664 Faceter Faceter FACE 0.03775 0.00000126 17,442,312.87 217,603.39
3.55
-5.02
-36.84
665 NPER NPER NPER 0.3492 0.00001162 17,437,054.97 4,933,369.55
3.08
-1.9
-18.26
666 Auroracoin Auroracoin AUR 2.01 0.000067 17,426,355.27 17,256.04
0.57
-7.14
-13.83
667 Kore Kore KORE 8.6 0.0002862 17,388,786.06 72,393.47
3.8
0.24
-1.64
668 CHIPS CHIPS CHIPS 0.8219 0.00002736 17,252,905.96 1,623.37
0.4
-7.6
5.32
669 TransferCoin TransferCoin TX 2.58 0.00008601 16,841,516.76 746,437.51
-2.81
4.59
3.8
670 Syndicate Syndicate SYNX 0.8601 0.00002863 16,799,312.11 117,238.85
-0.64
-10.75
-12.51
671 FedoraCoin FedoraCoin TIPS 0.0000789 0.000000003 16,747,100.95 161,906.46
3.41
-11.93
-17.39
672 Travala Travala AVA 0.6142 0.00002044 16,721,608.40 16,826.21
-2.3
-12.1
-7.05
673 Atmos Atmos ATMS 0.1652 0.0000055 16,616,186.38 2,982.47
0.56
-13.9
-19.48
674 Gladius Token Gladius Token GLA 1.2 0.00003987 16,591,542.64 122,868.34
-0.4
-17.65
-25.84
675 NuBits NuBits USNBT 1.62 0.00005396 16,494,797.33 13,834,919.02
2.33
38.05
16.01
676 ArtByte ArtByte ABY 0.02076 0.00000069 16,456,714.12 28,714.58
0.39
-5.83
-7.6
677 Payfair Payfair PFR 0.1825 0.00000607 16,239,376.69 192,851.66
0.6
8.09
-2.1
678 Monkey Project Monkey Project MONK 14.1 0.0004695 16,118,011.22 231,765.29
0.73
-16.99
11.04
679 1World 1World 1WO 0.7796 0.00002595 16,052,186.12 502,023.10
0.77
-5.02
104.37
680 Travelflex Travelflex TRF 0.2033 0.00000677 16,022,176.02 544,204.16
12.06
-0.63
-11.59
681 IP Exchange IP Exchange IPSX 0.01951 0.00000065 15,652,038.91 4,844,386.12
-0.05
-13.78
-22.98
682 VeriME VeriME VME 0.1081 0.0000036 15,588,703.64 872,660.06
-7.82
-22.59
-7.26
683 Worldcore Worldcore WRC 0.08854 0.00000295 15,504,699.89 632,173.74
0.43
-16.52
-29.55
684 Mintcoin Mintcoin MINT 0.0006152 0.00000002 15,348,316.35 17,399.49
-0.23
-3.78
-30.66
685 Block Array Block Array ARY 0.2238 0.00000745 15,316,358.71 66,083.52
0.34
-14.42
-22.71
686 Bitcoin Plus Bitcoin Plus XBC 136.78 0.004553 15,184,835.83 445,954.58
0.37
-0.76
1.41
687 Breakout Stake Breakout Stake BRX 2.41 0.00008023 15,107,311.31 9,085.84
0.57
-11.59
-11.26
688 MyBit Token MyBit Token MYB 0.2614 0.0000087 14,995,405.34 41,669.14
0.07
-9.92
-17.86
689 Pesetacoin Pesetacoin PTC 0.1112 0.0000037 14,949,206.58 26,195.41
-0.97
1.54
-12.42
690 Oyster Shell Oyster Shell SHL 0.176 0.00000586 14,905,615.54 337,220.79
-0.37
-12.14
-13.11
691 B3Coin B3Coin B3 0.02044 0.00000068 14,903,389.78 5,776.90
1.34
-5.5
1.32
692 HEROcoin HEROcoin PLAY 0.1244 0.00000414 14,893,090.90 610,166.02
0.58
-13.49
6.75
693 SportyCo SportyCo SPF 0.2809 0.00000935 14,833,961.95 6,151,174.02
1.28
-10.31
-22.37
694 BitDice BitDice CSNO 0.2103 0.000007 14,719,735.90 20,021.84
0.6
-5.45
-4.05
695 Sharpe Platform Token Sharpe Platform Token SHP 0.8559 0.00002849 14,704,419.62 97,401.25
-5.68
-21.59
6.04
696 Sumokoin Sumokoin SUMO 2.52 0.00008392 14,665,445.16 271,580.54
1.98
-14.73
55.85
697 JET8 JET8 J8T 0.03248 0.00000108 14,618,845.58 53,191.53
-1.59
-1.2
-20.94
698 Vice Industry Token Vice Industry Token VIT 0.06318 0.0000021 14,579,460.86 142,212.68
0.55
-12.17
-21.11
699 Open Trading Network Open Trading Network OTN 7.5 0.0002496 14,437,162.82 274,774.41
-0.1
-2.49
38.96
700 Internxt Internxt INXT 22.85 0.0007607 14,387,215.16 14,508.40
0.63
-8.12
-7.72
701 BitcoinZ BitcoinZ BTCZ 0.007051 0.00000023 14,381,061.29 302,144.25
1.81
-7.4
-5.92
702 FundRequest FundRequest FND 0.4555 0.00001516 14,281,481.91 214,341.60
-0.54
2.47
11.28
703 2GIVE 2GIVE 2GIVE 0.02734 0.00000091 14,201,113.88 28,963.42
0.55
-12.53
-5.21
704 Universal Currency Universal Currency UNIT 0.9974 0.0000332 14,154,858.53 685,214.84
0.38
-6.53
-3.84
705 Internet of People Internet of People IOP 4.01 0.0001334 14,129,031.18 586,870.94
-1.05
-3.84
-9.03
706 Insights Network Insights Network INSTAR 0.108 0.0000036 14,106,085.05 2,525,337.44
0.77
-13.31
-15.38
707 HOQU HOQU HQX 0.09315 0.0000031 14,076,056.09 2,689,228.23
-0.1
-7.5
-15.92
708 GeoCoin GeoCoin GEO 4.44 0.0001477 14,067,780.21 92,223.05
0.6
-10.85
-3.3
709 Auctus Auctus AUC 0.8418 0.00002802 14,056,212.84 89,729.44
0.38
-13.96
-24.74
710 Zoin Zoin ZOI 0.7819 0.00002603 13,972,180.79 472,989.13
0.21
-19.36
-36.52
711 Sociall Sociall SCL 0.834 0.00002776 13,939,044.25 12,746.65
0.19
-4.72
21.45
712 LuckChain LuckChain BASH 0.01945 0.00000061 13,925,444.45 0.00
0
0
18.43
713 FidentiaX FidentiaX FDX 0.1323 0.0000044 13,894,227.16 48,188.28
0.56
4.68
-17.76
714 ATLANT ATLANT ATL 0.3689 0.00001228 13,854,427.47 24,288.75
0.63
-8.03
-7.21
715 Haven Protocol Haven Protocol XHV 4.49 0.0001495 13,751,608.46 246,523.71
0.62
-2.64
-31.04
716 HyperStake HyperStake HYP 0.01084 0.00000036 13,635,081.19 5,291.57
0.5
-8.2
-3.7
717 Hurify Hurify HUR 0.121 0.00000403 13,547,677.49 439,926.15
0.59
-21.68
-61.62
718 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 0.5488 0.00001827 13,460,594.45 217,445.89
0.3
6.34
8.14
719 Experty Experty EXY 0.4917 0.00001637 13,320,635.35 627,802.37
2.5
-6.74
-21.6
720 Hackspace Capital Hackspace Capital HAC 0.04102 0.00000137 13,269,570.09 7,663.04
0.56
-13.85
-15.9
721 Goodomy Goodomy GOOD 0.02132 0.00000071 13,227,752.12 158.16
0.56
4.99
-16.14
722 PoSW Coin PoSW Coin POSW 0.2968 0.00000988 13,088,797.45 5.92
0.56
-4.28
-6.3
723 Global Cryptocurrency Global Cryptocurrency GCC 0.01324 0.00000044 13,070,760.27 247,953.48
2.87
-13.15
-17.42
724 Interstellar Holdings Interstellar Holdings HOLD 0.01922 0.00000064 13,043,499.37 81,058.86
3.77
-8.58
-39.1
725 SpreadCoin SpreadCoin SPR 1.28 0.00004246 13,026,315.71 67,654.28
-1.78
-13.88
-2.13
726 EuropeCoin EuropeCoin ERC 1.29 0.0000429 12,989,166.19 4,304.36
0.78
-4.62
-8.77
727 Monoeci Monoeci XMCC 2.63 0.00008765 12,798,924.62 357,127.71
-0.56
-16.62
-20.62
728 Starta Starta STA 2.45 0.00008152 12,734,089.79 8,902.40
0.55
-1.79
1.23
729 Imbrex Imbrex REX 1.47 0.0000488 12,696,388.54 507.76
0.03
-24.41
91.77
730 Bigbom Bigbom BBO 0.04256 0.00000142 12,626,352.41 727,773.16
0.93
-7.13
-16.56
731 Opus Opus OPT 0.09012 0.000003 12,624,173.80 492.37
0.56
-4.56
5.08
732 Starbase Starbase STAR 0.06717 0.00000224 12,593,932.64 35,786.90
0.71
-9.24
-23.25
733 Neutron Neutron NTRN 0.3457 0.00001151 12,578,837.99 36,334.71
-2.09
-2.85
0.31
734 Cryptopay Cryptopay CPAY 0.1859 0.00000619 12,561,385.55 120,324.74
0.59
-12.96
-5.11
735 Education Ecosystem Education Ecosystem LEDU 0.05744 0.00000191 12,510,527.77 33,657.00
0.25
-8.15
-7.06
736 HelloGold HelloGold HGT 0.04695 0.00000156 12,348,659.98 2,194.18
0.59
-22.05
-1.4
737 DopeCoin DopeCoin DOPE 0.1053 0.0000035 12,301,197.44 20,402.53
0.59
-4.19
-5.01
738 0xBitcoin 0xBitcoin 0xBTC 4.27 0.000142 12,270,814.81 842,409.47
-2.8
-30.11
-53.56
739 Tokes Tokes TKS 3.65 0.0001213 12,234,415.07 17,753.87
0.97
-10.16
-8.11
740 FintruX Network FintruX Network FTX 0.2202 0.00000733 12,207,097.58 385,587.31
0.47
-13.99
-17.28
741 AMLT AMLT AMLT 0.145 0.00000483 12,129,530.62 486,197.53
0.16
-12.04
-16.72
742 Rupaya Rupaya RUPX 0.4518 0.00001504 12,099,303.61 71,869.09
2.16
-4.03
-1.81
743 Tokia Tokia TKA 0.2848 0.00000948 12,001,054.02 519,305.78
-4.06
-16.17
-21.83
744 BuzzCoin BuzzCoin BUZZ 0.000601 0.00000002 11,899,536.52 36,462.65
0.6
-5.87
-6.37
745 Mercury Protocol Mercury Protocol GMT 0.06949 0.00000231 11,835,069.51 2,947.01
0.71
61.87
29.54
746 Social Send Social Send SEND 0.3659 0.00001218 11,734,707.33 12,525.68
0.54
-8.02
-14.23
747 Iungo Iungo ING 0.2866 0.00000954 11,463,140.47 319,815.97
0.66
-9.29
9.16
748 CryptoPing CryptoPing PING 1.15 0.00003834 11,460,801.53 504,305.45
0.45
-2.61
0.62
749 Invacio Invacio INV 0.235 0.00000782 11,373,756.22 50,670.10
0.1
-10.54
-3.77
750 Viuly Viuly VIU 0.01554 0.00000052 11,370,634.49 108,339.09
2.81
-12.61
-4.36
751 Zeitcoin Zeitcoin ZEIT 0.0003072 0.00000001 11,357,930.65 32,241.14
-0.3
-6.59
-1.01
752 Qwark Qwark QWARK 0.1962 0.00000653 11,327,505.58 35,633.50
1.05
-10.15
-17.85
753 Masari Masari MSR 1.88 0.0000627 11,290,615.42 32,479.47
0.53
-4.21
-5.4
754 BitStation BitStation BSTN 0.003871 0.00000013 10,961,018.35 547,278.74
-1.41
-20.14
-31.02
755 Upfiring Upfiring UFR 0.6527 0.00002173 10,960,881.59 30,587.71
0.59
-8.93
-6.32
756 Bitmark Bitmark BTM 1.23 0.00004086 10,906,732.33 291,451.14
4.62
7.17
18.46
757 Riecoin Riecoin RIC 0.2493 0.0000083 10,863,447.81 22,044.60
0.01
-9.06
-8.1
758 Bitcloud Bitcloud BTDX 0.4595 0.0000153 10,790,742.64 5,327.64
5.16
9.45
10.42
759 ExclusiveCoin ExclusiveCoin EXCL 2.31 0.00007701 10,729,666.15 150,080.20
-0.86
-7.26
-16.15
760 Voise Voise VOISE 0.02055 0.00000068 10,717,014.19 144,122.97
0.18
-4.13
-15.38
761 VeriumReserve VeriumReserve VRM 6.41 0.0002133 10,710,629.26 21,967.87
0.6
-1.92
-8.79
762 Gatcoin Gatcoin GAT 0.02016 0.00000067 10,682,033.84 20,383.81
0.57
-13.72
-8
763 Capricoin Capricoin CPC 5.3 0.0001764 10,543,404.55 291,793.03
0.61
-3.75
29.58
764 Anoncoin Anoncoin ANC 4.95 0.0001647 10,444,211.84 2,176.32
0.59
-1.22
-10.97
765 HiCoin HiCoin XHI 0.002342 0.00000008 10,386,068.45 5,321.61
9.96
17.42
-1.66
766 vSlice vSlice VSL 0.31 0.00001032 10,351,573.82 909.27
0.56
-7.31
-0.83
767 MyWish MyWish WISH 0.5427 0.00001806 10,215,905.92 14,200.52
0.09
-6.15
-6.65
768 Karbo Karbo KRB 1.68 0.00005599 10,213,849.91 46,596.38
-0.05
-11.55
-17.48
769 Publica Publica PBL 0.5488 0.00001827 10,197,647.10 28,667.85
0.6
-12.12
-15.5
770 Indorse Token Indorse Token IND 0.275 0.00000915 10,186,348.52 485,174.25
0.55
-1.96
13.25
771 FantasyGold FantasyGold FGC 1.55 0.00005176 10,119,599.16 1,645,269.17
4.82
19.21
0
772 Memetic / PepeCoin Memetic / PepeCoin PEPE 0.4458 0.00001484 10,085,462.91 170,049.36
1.17
-3.23
-9.88
773 Sharechain Sharechain SSS 0.004206 0.00000014 10,068,331.12 223,517.22
4.84
-11.76
-23.7
774 Quark Quark QRK 0.03918 0.0000013 10,013,111.41 3,247.10
0.46
0.25
-5.2
775 Breakout Breakout BRK 0.5261 0.00001751 9,969,312.89 21,421.00
-2.25
-5.06
5.12
776 Elite Elite 1337 0.0003775 0.00000001 9,892,858.82 8,211.99
7.87
5.98
2.34
777 Bonpay Bonpay BON 0.871 0.00002899 9,833,319.61 235,829.19
0.91
-6.86
-5.96
778 DigiPulse DigiPulse DGPT 4.34 0.0001444 9,814,075.24 884.58
0.56
-8.3
-2.08
779 eBoost eBoost EBST 0.4896 0.0000163 9,792,987.06 242,341.91
2.25
-5.23
-7.15
780 Hush Hush HUSH 2.37 0.00007874 9,771,248.13 19,873.11
-0.8
-5.53
-8.19
781 Altcoin Altcoin ALT 78.26 0.002605 9,639,366.86 17,275.23
0.56
-1.9
-14.95
782 Galactrum Galactrum ORE 6.15 0.0002048 9,628,058.85 54,055.90
0.44
-5.62
-8.67
783 Ixcoin Ixcoin IXC 0.458 0.00001524 9,618,354.14 1,920.29
0.59
-3.83
-2
784 Lampix Lampix PIX 0.07082 0.00000236 9,582,850.36 58,136.31
-2.65
-8.96
-5.5
785 FlypMe FlypMe FYP 0.5407 0.000018 9,537,660.74 215.44
0.6
-2.74
26.1
786 PHI Token PHI Token PHI 1.91 0.0000635 9,532,690.49 50,569.66
1.15
3.34
-4.95
787 BlueCoin BlueCoin BLU 0.01652 0.00000055 9,495,012.82 8,924.42
0.6
-9.43
10.7
788 Crave Crave CRAVE 0.6172 0.00002055 9,484,902.57 14,360.94
-0.49
-7.84
-8.68
789 Ethorse Ethorse HORSE 0.09274 0.00000309 9,325,967.89 11,762.03
0.97
-8.14
36.18
790 CampusCoin CampusCoin CMPCO 0.02162 0.00000072 9,296,019.09 30,237.48
1.04
-7.72
-11.85
791 Blockpool Blockpool BPL 0.4164 0.00001386 9,282,240.10 977.57
0.6
-6.39
7.97
792 BlockCAT BlockCAT CAT` 1.25 0.00004157 9,191,148.80 1,951.06
0.6
-3.24
-15.3
793 Chainium Chainium CHX 0.1577 0.00000525 9,159,144.00 125,572.26
2.62
17.29
25.42
794 Maverick Chain Maverick Chain MVC 0.08975 0.00000299 9,059,140.21 1,232,172.92
5.75
-2.89
-0.46
795 Copytrack Copytrack CPY 0.3981 0.00001325 8,894,188.41 35,296.57
0.55
6.96
6.2
796 Terracoin Terracoin TRC 0.3809 0.00001268 8,736,253.44 32,740.90
4.48
-1.74
-11.8
797 CannabisCoin CannabisCoin CANN 0.113 0.00000376 8,727,524.86 47,780.85
1.41
1.62
-7.27
798 vTorrent vTorrent VTR 0.7492 0.00002494 8,694,322.30 8,961.77
-0.52
-4.51
-1.11
799 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.1398 0.00000465 8,685,041.99 465.61
0.56
-2.7
-11.82
800 Uniform Fiscal Object Uniform Fiscal Object UFO 0.002387 0.00000008 8,666,113.56 10,953.59
4.2
7.53
-3.91
801 Vezt Vezt VZT 0.1661 0.00000553 8,565,426.00 26,347.11
4.16
8.66
-7.22
802 Autonio Autonio NIO 0.1265 0.00000421 8,551,076.42 172,884.85
0.16
-4.86
-21.02
803 Denarius Denarius DNR 2.8 0.00009335 8,548,449.83 37,125.80
-2.05
-14.59
-37.28
804 Daneel Daneel DAN 0.2488 0.00000828 8,411,985.00 389,018.39
-1.84
-9.82
27.5
805 Pure Pure PURE 0.5796 0.00001929 8,277,967.56 26,578.41
0.11
-0.22
-11.68
806 Naviaddress Naviaddress NAVI 0.03379 0.00000112 8,196,496.09 672,883.54
0.58
-0.32
-35.89
807 StarterCoin StarterCoin STAC 0.02873 0.00000096 8,113,213.82 498,250.61
0.42
-7.09
-11.82
808 Zephyr Zephyr ZEPH 0.06367 0.00000212 8,021,231.27 17,291.64
2.83
-15.43
-23.89
809 Tokenbox Tokenbox TBX 0.7158 0.00002383 7,988,429.54 19,633.27
-1.57
-22.38
-14.68
810 FORCE FORCE FOR 0.06455 0.00000215 7,952,208.99 4,640.29
-1.22
-13.91
-10.46
811 XGOX XGOX XGOX 0.003306 0.00000011 7,748,740.15 70,470.91
0.58
-7.29
-19.3
812 Vsync Vsync VSX 0.04806 0.0000016 7,717,164.47 5,557.67
0.56
-8.31
-3.65
813 Sexcoin Sexcoin SXC 0.06044 0.00000201 7,693,878.83 1,233.84
0.68
-11.28
-10.94
814 AudioCoin AudioCoin ADC 0.008513 0.00000028 7,661,793.86 9,176.80
0.64
-1.47
35.93
815 Pylon Network Pylon Network PYLNT 21.49 0.0007152 7,632,830.63 263,394.25
1.06
-0.84
-4.75
816 LOCIcoin LOCIcoin LOCI 0.2086 0.00000694 7,618,603.66 121,267.39
4.95
-32.21
-28.78
817 MagicCoin MagicCoin MAGE 1.03 0.00003423 7,617,188.98 2,572.55
0.59
-7.63
-43.11
818 SyncFab SyncFab MFG 0.05543 0.00000185 7,603,296.81 6,974.75
-0.14
-8.56
-15.76
819 Nullex Nullex NLX 0.1862 0.0000062 7,536,075.89 90,170.82
4.59
-14.5
4.38
820 Sugar Exchange Sugar Exchange SGR 0.4139 0.00001378 7,465,662.50 26,733.93
0.74
1.02
-5.99
821 Bullion Bullion CBX 7.32 0.0002436 7,432,757.03 1,661.64
0.56
-10.61
-9.75
822 Parkgene Parkgene GENE 0.02644 0.00000088 7,396,852.43 55,418.71
2.13
-17.99
-25.85
823 TeslaCoin TeslaCoin TES 0.09763 0.00000325 7,384,879.51 4,278.97
0.59
-12.61
-12.19
824 EverGreenCoin EverGreenCoin EGC 0.5361 0.00001785 7,302,031.08 5,400.26
0.6
-3.72
-6.32
825 Coinlancer Coinlancer CL 0.1026 0.00000342 7,252,790.75 92,887.95
1.89
-6.5
-4.63
826 Ties.DB Ties.DB TIE 0.1774 0.00000564 7,232,405.20 0.00
0
-0.98
-41.39
827 Fantomcoin Fantomcoin FCN 0.9913 0.000033 7,208,973.37 3,079,472.67
0.6
-60.65
130.51
828 Ethbits Ethbits ETB 5.11 0.00017 7,106,720.24 8,090.47
0.56
-10.7
-22.22
829 Aigang Aigang AIX 0.3374 0.00001123 7,012,809.00 93,930.10
0.16
-9.36
-9.86
830 Tracto Tracto TRCT 0.2561 0.00000853 6,892,584.70 10,007.92
-0.55
9.64
-24.23
831 Verify Verify CRED 0.5059 0.00001684 6,833,743.41 1,023.82
3.42
-11.75
-3.68
832 RussiaCoin RussiaCoin RC 0.8147 0.00002712 6,825,377.93 126.95
0.56
-13.66
1.1
833 RefToken RefToken REF 9.29 0.0003093 6,806,147.70 22,366.86
0.25
-9.46
-23.75
834 Ergo Ergo EFYT 17.11 0.0005697 6,799,097.87 32,376.67
2.21
4.13
0.47
835 BiblePay BiblePay BBL 0.009755 0.00000032 6,769,587.63 10,042.11
0.71
-14.59
-18.03
836 BunnyCoin BunnyCoin BUN 0.00006512 0.000000002 6,710,048.43 9,678.35
1.14
-7.43
-49.47
837 NuShares NuShares NSR 0.002403 0.00000008 6,675,218.98 31,168.72
0.6
50.43
-26.62
838 I0Coin I0Coin I0C 0.316 0.00001052 6,633,900.87 145.75
0.56
-8.03
31.32
839 onG.social onG.social ONG 0.2057 0.00000685 6,597,600.16 4,770.92
1.42
-5.1
15.96
840 Monster Byte Monster Byte MBI 0.3896 0.00001297 6,554,513.69 3,870.90
0.56
-38.53
0
841 ChainCoin ChainCoin CHC 0.4239 0.00001411 6,479,700.65 2,756.44
0.6
-8.8
-12.78
842 OP Coin OP Coin OPC 0.004212 0.00000014 6,459,112.33 69,743.77
9.19
-8.99
-4.58
843 Ace Ace ACE 0.6964 0.00002318 6,439,768.92 1,039,988.52
-0.1
-11.86
-4.44
844 Stellite Stellite XTL 0.002118 0.00000007 6,318,945.74 67,408.13
1.35
-4.75
-24.46
845 Xenon Xenon XNN 0.02101 0.0000007 6,301,597.04 5,958.21
1.35
-16.61
-8.08
846 HunterCoin HunterCoin HUC 0.2734 0.0000091 6,253,988.31 2,694.42
0.6
-6.95
-3.66
847 Creativecoin Creativecoin CREA 0.4203 0.00001399 6,230,240.54 22,147.16
2.92
2.13
-2.43
848 Hat.Exchange Hat.Exchange HAT 4.2 0.00014 6,119,032.47 10,519.43
0.57
6.94
24.89
849 WeAreSatoshi WeAreSatoshi WSX 0.2484 0.00000827 6,094,704.68 56,670.70
1.26
8.39
13.84
850 Kobocoin Kobocoin KOBO 0.2454 0.00000817 6,062,162.30 1,011.31
0.53
-5.21
19.97
851 GCN Coin GCN Coin GCN 0.00003836 0.000000001 6,047,958.90 4,544.36
0.93
-8.21
-30.32
852 Bitswift Bitswift SWIFT 1.55 0.00005173 6,036,660.32 98,867.33
0.28
11.32
9.9
853 Zero Zero ZER 2 0.00006661 6,008,088.48 133,469.96
2.5
-20.81
25.99
854 DigitalPrice DigitalPrice DP 0.3034 0.0000101 6,001,585.66 18,681.10
-4.69
-8.57
-9.91
855 Creditbit Creditbit CRB 0.3498 0.00001164 5,837,704.31 32,664.93
-0.26
-13.62
-17.29
856 BoutsPro BoutsPro BOUTS 0.07618 0.00000254 5,836,478.26 307,193.71
1.94
-3.24
4.02
857 Carboncoin Carboncoin CARBON 0.0003783 0.00000001 5,822,326.73 615.94
-7.91
-27.72
-0.92
858 TokenStars TokenStars TEAM 0.5842 0.00001945 5,783,899.28 284,038.22
0.5
-5.49
-8.3
859 GoldMint GoldMint MNTP 3.01 0.0001001 5,759,835.56 30,583.66
0.06
-0.67
-5.83
860 TrakInvest TrakInvest TRAK 0.07008 0.00000233 5,754,997.35 2,399.20
0.59
-7.71
-6.38
861 HireMatch HireMatch HIRE 0.1789 0.00000595 5,741,383.40 13,366.42
-4.56
-7.27
11.87
862 Condensate Condensate RAIN 0.02654 0.00000088 5,728,712.58 12,623.39
0.5
-6.63
-10.66
863 BelugaPay BelugaPay BBI 1.16 0.0000385 5,722,624.74 6,542.19
61.9
34.69
46.58
864 TrustPlus TrustPlus TRUST 0.1781 0.00000593 5,715,871.99 8,589.38
4.33
-0.93
6.45
865 Magi Magi XMG 0.6899 0.00002296 5,566,288.35 13,639.22
0.56
-6.84
-10.53
866 e-Gulden e-Gulden EFL 0.3304 0.000011 5,557,526.76 3,665.02
1.2
-5.32
-2.32
867 Jesus Coin Jesus Coin JC 0.0003012 0.00000001 5,516,378.41 13,818.46
0.58
-3.43
35.1
868 Ignition Ignition IC 8.05 0.0002679 5,487,698.11 25,910.07
0.87
-9.24
-30.18
869 BlitzPredict BlitzPredict XBP 0.0156 0.00000052 5,486,613.52 1,197,522.67
0.49
-20.52
-29.55
870 TrezarCoin TrezarCoin TZC 0.05669 0.00000189 5,426,470.72 5,535.65
0.59
-3.09
-14.98
871 Obsidian Obsidian ODN 0.2131 0.0000071 5,328,537.08 20,932.33
1.93
-7.05
-7.75
872 Adzcoin Adzcoin ADZ 0.1211 0.00000403 5,302,690.86 19,138.56
-3.08
-10.39
46.03
873 Fabric Token Fabric Token FT 0.2109 0.00000702 5,185,635.44 17,437.22
0.61
-11.8
-17.26
874 Bytecent Bytecent BYC 2.35 0.00007826 5,138,196.48 7,550.34
0.59
-8.32
-9.11
875 FirstCoin FirstCoin FRST 0.164 0.00000546 5,117,056.43 49,101.69
5.49
-3.06
-63.25
876 STRAKS STRAKS STAK 0.9885 0.00003291 5,077,718.87 16,862.38
-1.32
-16.23
-14.84
877 BitWhite BitWhite BTW 0.1396 0.00000465 5,071,989.41 402,814.82
0.28
-6.46
31.08
878 Signals Network Signals Network SGN 0.0589 0.00000196 5,037,560.79 670,813.39
0.65
-10.21
-5.22
879 Authorship Authorship ATS 0.05038 0.00000168 5,036,895.89 91,245.50
2.45
6.28
24.62
880 Version Version V 0.009913 0.00000033 4,999,543.60 6,742.79
0.59
-13.26
-2.74
881 SkinCoin SkinCoin SKIN 0.05618 0.00000187 4,953,717.37 96,967.89
-1.46
-4.21
-4.07
882 PutinCoin PutinCoin PUT 0.01127 0.00000038 4,918,331.49 5,504.29
-1.87
-9.7
-19.34
883 NobleCoin NobleCoin NOBL 0.002103 0.00000007 4,899,940.64 5,719.22
0.59
-5.44
-3.07
884 Tidex Token Tidex Token TDX 0.5138 0.0000171 4,881,035.78 33,030.39
4.93
7.05
-0.81
885 IntenseCoin IntenseCoin ITNS 0.01131 0.00000038 4,871,915.81 18,149.51
1.32
-5.72
-10.92
886 Miners' Reward Token Miners' Reward Token MRT 0.4818 0.00001604 4,818,308.83 114,135.04
0.78
-2.63
3.99
887 Digitalcoin Digitalcoin DGC 0.1631 0.00000543 4,793,207.68 14,415.17
-0.64
1.67
11.14
888 Live Stars Live Stars LIVE 0.1205 0.00000401 4,785,035.54 1,601.32
0.56
-7.74
-3.08
889 Biotron Biotron BTRN 0.1548 0.00000515 4,782,597.57 368,224.93
-0.36
-6.6
-40.76
890 Argentum Argentum ARG 0.4927 0.0000164 4,780,230.34 15,516.79
3.89
-14.09
-31.85
891 Darcrus Darcrus DAR 0.3512 0.0000117 4,776,113.62 0.00
1.02
-21.74
-33.33
892 SmileyCoin SmileyCoin SMLY 0.000183 0.000000006 4,750,083.49 730.19
0.8
-14.13
-26.57
893 MicroMoney MicroMoney AMM 0.4251 0.00001415 4,738,473.67 350,094.38
2.92
-12
-26.6
894 Canada eCoin Canada eCoin CDN 0.0486 0.00000162 4,733,974.99 2,427.17
0.56
-4.19
-18.12
895 eBitcoin eBitcoin EBTC 0.2495 0.00000831 4,714,560.85 39,468.70
-3.95
-4.56
-9.42
896 42-coin 42-coin 42 111827.7 3.72 4,696,759.45 4,225.00
-3.36
-7.62
0.12
897 Magnet Magnet MAG 0.1648 0.00000549 4,694,005.54 11,558.13
0.58
-8.17
-5.07
898 The Cypherfunks The Cypherfunks FUNK 0.00009742 0.000000003 4,675,477.93 1,047.75
2.61
-8.65
-8.01
899 VIVO VIVO VIVO 2.18 0.00007242 4,647,754.90 16,037.15
0.37
-4.82
-12.35
900 808Coin 808Coin 808 0.00003835 0.000000001 4,612,717.97 9,285.16
1.1
2.53
-27.82
901 LiteDoge LiteDoge LDOGE 0.0003057 0.00000001 4,593,473.60 17,935.61
0.78
-13.05
-32.12
902 PopularCoin PopularCoin POP 0.001202 0.00000004 4,587,739.42 8,027.47
0.6
26.08
-2.69
903 IncaKoin IncaKoin NKA 0.0002943 0.00000001 4,549,231.81 453.81
1.39
-7.11
-32.73
904 Soma Soma SCT 0.7961 0.0000265 4,548,316.98 99,219.59
-1.12
-3.74
13.97
905 CryCash CryCash CRC 0.9872 0.00003286 4,493,384.92 1,768.82
1.06
-16.99
-26.77
906 Chronologic Chronologic DAY 6.28 0.0002091 4,481,034.76 69,458.47
0.58
-23.85
-35.11
907 WandX WandX WAND 0.3643 0.00001213 4,460,682.22 11,212.76
0.2
-8.38
-30.1
908 Megacoin Megacoin MEC 0.1183 0.00000394 4,401,515.55 17,933.34
7.34
-7.27
22.93
909 Blocklancer Blocklancer LNC 0.03661 0.00000122 4,398,705.05 21,191.35
-9.07
-18.25
26.28
910 Dix Asset Dix Asset DIX 0.00004394 0.000000001 4,393,984.73 19,307.94
16.78
-19.46
49.63
911 Photon Photon PHO 0.0001864 0.000000006 4,368,015.90 10,117.14
-2.96
-14.82
-27.42
912 Ellaism Ellaism ELLA 0.4726 0.00001573 4,251,931.90 9,537.92
1.18
-12.56
-12.72
913 Sovereign Hero Sovereign Hero HERO 886.36 0.02951 4,230,589.08 36,844.99
2.99
-4.38
0.41
914 EtherSportz EtherSportz ESZ 0.8528 0.00002839 4,214,141.06 10,513.44
0
-10.73
-18.38
915 Bitzeny Bitzeny ZNY 0.05545 0.00000185 4,192,633.20 5,071.02
1.27
-7.61
-16.58
916 Shekel Shekel JEW 0.0389 0.00000129 4,192,208.79 63,369.22
-1.33
5.69
13.9
917 Orbitcoin Orbitcoin ORB 1.28 0.00004251 4,112,769.74 893.09
0.62
-7.82
-7.59
918 NEVERDIE NEVERDIE NDC 0.09994 0.00000333 4,097,868.44 1,067.48
0.59
-17.55
-22.95
919 TokenDesk TokenDesk TDS 0.3955 0.00001317 4,065,302.48 1,940,890.32
-0.09
-11
-42.68
920 KekCoin KekCoin KEK 0.3791 0.00001238 4,061,327.23 0.00
0
-3.61
12.8
921 Farad Farad FRD 0.03004 0.000001 4,061,034.86 5,636.14
0.56
4.08
-3.74
922 Legends Room Legends Room LGD 2.03 0.00006397 4,057,012.45 163,443.27
-0.48
4.45
24.24
923 Ethereum Movie Venture Ethereum Movie Venture EMV 0.6152 0.00001969 4,039,923.11 0.00
0
0
0
924 Commodity Ad Network Commodity Ad Network CDX 0.1236 0.00000411 4,022,739.45 927.70
0.58
0.71
-35.53
925 Emphy Emphy EPY 0.5074 0.00001689 4,004,810.73 32,647.96
0.59
-3.59
-2.57
926 Speed Mining Service Speed Mining Service SMS 37.89 0.001261 3,966,439.87 2,461.00
6.65
-8.2
-8.47
927 United Crypto Community United Crypto Community UCOM 3.06 0.000102 3,953,434.23 3,995.35
1.4
-14.81
-33.12
928 ConnectJob ConnectJob CJT 0.03491 0.00000116 3,939,532.64 1,522.82
-1.37
-12.44
-40.32
929 Datarius Credit Datarius Credit DTRC 0.03074 0.00000102 3,927,239.06 206,758.44
0.15
-1.78
-14.26
930 Unitus Unitus UIS 0.06669 0.00000222 3,922,396.13 2,700.09
0.6
-8.17
11.47
931 UnbreakableCoin UnbreakableCoin UNB 1.71 0.00005679 3,886,614.14 560,685.20
-1.07
-2.12
-8.97
932 Bowhead Bowhead AHT 0.4812 0.00001602 3,849,969.19 691.55
0.71
13.82
-3.01
933 Amon Amon AMN 0.03036 0.00000101 3,839,255.34 28,358.41
0.07
-7.54
-13.94
934 EBCH EBCH EBCH 0.4133 0.00001376 3,838,038.71 3,454.01
1.26
-12.34
-15.89
935 Origami Origami ORI 0.9052 0.00003013 3,825,476.35 5,385.45
0.59
4.58
-0.25
936 PlatinumBAR PlatinumBAR XPTX 3.75 0.000125 3,819,298.91 4,084.83
0.59
-9.61
0.95
937 Renos Renos RNS 0.1127 0.00000375 3,757,595.24 2,028.06
0.59
-7.77
-9.43
938 WorldCoin WorldCoin WDC 0.03094 0.00000103 3,700,814.67 189.69
0.59
-8.12
-14.58
939 More Coin More Coin MORE 1.84 0.00006137 3,687,016.81 131,213.07
0.59
-4.92
11.08
940 Tigereum Tigereum TIG 0.2494 0.0000083 3,658,591.16 9,818.03
0.75
-3.75
0.27
941 DraftCoin DraftCoin DFT 0.4538 0.00001511 3,587,956.14 42,512.10
-0.16
-1.54
-5.09
942 Nitro Nitro NOX 0.4962 0.00001652 3,566,877.39 135,702.79
0.5
11.73
-44.78
943 Masternodecoin Masternodecoin MTNC 0.06729 0.00000224 3,552,541.96 3,944.76
0.59
23.86
5.82
944 Universe Universe UNI 0.1334 0.00000444 3,536,636.23 785.58
0.56
-0.72
-9.59
945 Deutsche eMark Deutsche eMark DEM 0.09005 0.000003 3,534,500.06 11,004.38
0.59
-5.69
-18.39
946 bitJob bitJob STU 0.07318 0.00000244 3,515,996.04 373,411.63
-8.01
-10.1
-6.38
947 Earth Token Earth Token EARTH 0.01695 0.00000056 3,480,563.00 373,280.06
0.86
-7.92
-12.96
948 Linx Linx LINX 0.1304 0.00000434 3,385,378.55 6,456.70
0.6
-5.56
-16.1
949 EventChain EventChain EVC 0.1075 0.00000358 3,360,833.84 11,479.05
0.36
-8.02
-40.82
950 MarteXcoin MarteXcoin MXT 1.11 0.00003699 3,359,871.85 928.73
0.15
-0.98
-3.93
951 Advanced Technology Coin Advanced Technology Coin ARC 0.1342 0.00000447 3,336,378.72 18,543.17
0.34
6.31
6.58
952 Innova Innova INN 0.9045 0.00003011 3,329,008.23 23,493.23
0.6
-8.26
-16.08
953 Jiyo Jiyo JIYO 0.08864 0.00000295 3,327,131.42 20,541.21
0.26
-11.57
-42.22
954 FLiK FLiK FLIK 0.05523 0.00000184 3,320,836.09 6,409.97
0.58
24.68
-6.92
955 Onix Onix ONX 0.03094 0.00000103 3,308,254.86 8,976.67
0.56
-4.03
-3.6
956 Inpay Inpay INPAY 0.3262 0.00001086 3,261,782.60 703.97
0.01
-9.65
0
957 InflationCoin InflationCoin IFLT 0.00007268 0.000000002 3,255,308.07 1,543.53
-2.66
4.72
11.81
958 Numus Numus NMS 1.18 0.00003931 3,248,564.76 5,727.24
3.38
-2.01
24.83
959 Vulcano Vulcano VULC 0.001515 0.00000005 3,237,072.84 14,848.11
18.49
-4.57
31.29
960 FundYourselfNow FundYourselfNow FYN 3.48 0.000116 3,230,871.82 135,925.37
0.71
-7.95
1.13
961 Unify Unify UNIFY 0.1792 0.00000596 3,199,791.28 7,394.73
0.68
1.59
12.08
962 Etheriya Etheriya RIYA 2.02 0.0000671 3,187,898.53 3,241.89
0.56
-14.81
-0.57
963 Musiconomi Musiconomi MCI 0.1145 0.00000381 3,169,163.44 14,353.87
0.56
-12.56
-10.36
964 Zennies Zennies ZENI 0.003166 0.0000001 3,168,225.03 0.00
0
-0.36
26.69
965 SagaCoin SagaCoin SAGA 0.7979 0.00002656 3,155,459.89 10,870.69
0.64
-7.39
-5.15
966 Qvolta Qvolta QVT 0.4361 0.00001452 3,131,320.72 110,843.55
-1.91
-15.84
-19.37
967 Machinecoin Machinecoin MAC 0.145 0.00000483 3,108,497.20 16,426.94
-0.79
-9.52
-5.09
968 Zetacoin Zetacoin ZET 0.01817 0.0000006 3,056,007.83 109,301.55
-2.71
-10.39
-3.29
969 Motocoin Motocoin MOTO 0.1548 0.00000515 3,041,186.69 294.39
0.6
27.61
38.89
970 Dinastycoin Dinastycoin DCY 0.001802 0.00000006 3,006,560.01 2,187.21
0.6
13.47
2.98
971 Fantasy Cash Fantasy Cash FANS 0.6486 0.00002159 2,984,783.36 19,470.25
0.56
-5.62
-12.2
972 Kolion Kolion KLN 4.19 0.0001395 2,935,297.82 49,331.81
0.36
-10.51
-13.55
973 MAZA MAZA MZC 0.002704 0.00000009 2,853,255.76 2,853.52
-4.7
-5.44
25.01
974 Embers Embers MBRS 0.05648 0.00000188 2,823,797.39 183.83
0.59
-4.94
-25.1
975 Plancoin Plancoin PLAN 0.5085 0.00001693 2,782,814.08 2,997,152.39
-0.13
-14.72
-16.44
976 Cryptonite Cryptonite XCN 0.006602 0.00000022 2,773,331.01 3,140.59
0.58
-11.57
1.42
977 StarCredits StarCredits STRC 0.6126 0.00002002 2,756,675.50 0.00
0
-3.68
0
978 UniCoin UniCoin UNIC 0.9042 0.0000301 2,740,269.91 204.71
0.56
-4.97
-1.87
979 Elcoin Elcoin EL 0.2383 0.00000793 2,671,431.54 6,913.45
0.58
-13.1
0.2
980 Oceanlab Oceanlab OCL 0.05701 0.0000019 2,650,885.66 8,575.47
-0.15
-3.87
-3.56
981 Fastcoin Fastcoin FST 0.01682 0.00000056 2,639,681.38 4,287.49
0.6
-6.19
42.83
982 EquiTrader EquiTrader EQT 0.244 0.00000812 2,631,895.92 3,377.02
0.89
-10.97
-13.76
983 Zilbercoin Zilbercoin ZBC 0.3581 0.00001192 2,630,995.24 11,892.66
1.07
-5.93
5.48
984 Bitradio Bitradio BRO 0.4034 0.00001343 2,623,671.91 5,907.94
0.38
-2.46
18.13
985 FlutterCoin FlutterCoin FLT 0.006008 0.0000002 2,622,219.51 60.08
0.59
-5.4
5.01
986 PetroDollar PetroDollar XPD 0.04023 0.00000134 2,574,761.68 1,398.86
0.58
-7.93
-5.21
987 Aerium Aerium AERM 0.02283 0.00000076 2,561,638.16 420.49
66.15
52.9
50.34
988 Transcodium Transcodium TNS 0.07211 0.0000024 2,536,664.32 765,370.66
17.95
-38.27
-34.82
989 Suretly Suretly SUR 11.19 0.0003724 2,483,278.98 209,872.63
-9
-9.55
-1.26
990 Bitstar Bitstar BITS 0.127 0.00000423 2,467,642.04 34,716.08
0.24
-21.31
31.43
991 InsaneCoin InsaneCoin INSN 0.1177 0.00000392 2,445,728.63 193.20
0.56
-2.25
11.59
992 Equal Equal EQL 0.007495 0.00000025 2,429,407.93 6,655.37
2.52
1.99
7.75
993 HoboNickels HoboNickels HBN 0.03785 0.00000126 2,428,177.16 124.50
0.59
-8.35
0.11
994 Bata Bata BTA 0.48 0.00001598 2,413,577.65 827.35
0.45
-5.79
-14.18
995 Truckcoin Truckcoin TRK 0.01232 0.00000041 2,384,604.99 465.55
0.6
-0.59
0.9
996 Fitrova Fitrova FRV 0.0003342 0.00000001 2,376,017.87 241,865.16
10.9
32.31
-14.13
997 NetCoin NetCoin NETCOIN 0.003004 0.0000001 2,364,549.53 195.93
0.6
-5.44
-3.07
998 FujiCoin FujiCoin FJC 0.001801 0.00000006 2,361,159.01 3,198.50
0.6
-17.48
0.45
999 Veros Veros VRS 0.1797 0.00000598 2,297,993.51 41,698.99
0.61
6.32
22.58
1000 MCAP MCAP MCAP 0.2179 0.00000725 2,285,534.88 65,993.45
0.67
-7.19
-12.61
1001 Moin Moin MOIN 0.2956 0.00000984 2,268,898.24 1,753.96
2.58
0.68
-22.55
1002 RouletteToken RouletteToken RLT 0.2208 0.00000735 2,256,034.07 32,675.45
0.94
-4.59
1.53
1003 JetCoin JetCoin JET 0.3295 0.00001097 2,248,696.59 100,196.19
6.52
9.71
15.35
1004 QubitCoin QubitCoin Q2C 0.009012 0.0000003 2,243,061.45 421.32
0.56
-8.5
11.73
1005 Wild Crypto Wild Crypto WILD 0.09194 0.00000306 2,241,014.88 26,347.25
-6.75
-14.21
-31.66
1006 Trollcoin Trollcoin TROLL 0.00386 0.00000013 2,221,897.82 103.14
0.74
-4.44
-3.53
1007 DeusCoin DeusCoin DEUS 0.1996 0.00000664 2,211,066.08 3,824.50
0.5
-7.7
-20.22
1008 bitSilver bitSilver BITSILVER 98.58 0.003282 2,145,495.62 1,854.07
3.04
0
-4.61
1009 Cream Cream CRM 0.04675 0.00000156 2,108,619.61 286.27
0.56
-11.57
-8.37
1010 Bitdeal Bitdeal BDL 0.012 0.0000004 2,107,483.15 16,563.27
0.06
-11.88
-43.02
1011 iTicoin iTicoin ITI 65.81 0.002191 2,105,950.57 989.59
0.64
-11.84
13.09
1012 DCORP Utility DCORP Utility DRPU 0.5958 0.00001983 2,103,489.03 27,376.53
0.59
-9.84
-10.37
1013 Happycoin Happycoin HPC 0.1436 0.00000478 2,093,652.28 34,331.62
4.14
4.86
0.95
1014 BitBar BitBar BTB 55.27 0.00184 2,083,688.21 2,056.80
0.59
5.23
39.33
1015 Piggycoin Piggycoin PIGGY 0.004206 0.00000014 2,061,840.82 184.14
0.59
-11.75
-1.65
1016 PiplCoin PiplCoin PIPL 0.0241 0.0000008 2,011,072.64 94,974.60
0.48
-8.37
-19.75
1017 Qbic Qbic QBC 0.889 0.0000296 1,973,121.47 13,408.20
0.62
-5.89
-13.38
1018 BTCtalkcoin BTCtalkcoin TALK 0.03004 0.000001 1,961,346.61 54.67
0.59
-6.3
4.22
1019 GreenMed GreenMed GRMD 0.1682 0.0000056 1,929,101.32 62,981.12
-2.9
-21.89
-22.19
1020 LanaCoin LanaCoin LANA 0.002103 0.00000007 1,922,037.34 2,621.80
0.59
-12.96
-10.49
1021 BritCoin BritCoin BRIT 0.08909 0.00000285 1,894,696.28 0.00
0
0
0
1022 ArbitrageCT ArbitrageCT ARCT 0.02198 0.00000073 1,880,742.81 39,171.52
1.64
-6.17
-14.06
1023 Phoenixcoin Phoenixcoin PXC 0.02794 0.00000093 1,879,837.41 4,031.72
0.59
-11.22
4.83
1024 Mao Zedong Mao Zedong MAO 0.2989 0.00000995 1,873,542.08 3,458.78
0.59
-2.95
-6.18
1025 Startcoin Startcoin START 0.04107 0.00000137 1,851,411.76 6,655.37
0.56
-0.89
0.3
1026 Netko Netko NETKO 0.3262 0.00001086 1,838,038.31 323.25
0.74
-6.1
-4.72
1027 Intelligent Trading Foundation Intelligent Trading Foundation ITT 0.1826 0.00000608 1,789,698.66 5,846.69
-0.52
-8.17
-2.02
1028 Rimbit Rimbit RBT 0.009036 0.0000003 1,785,247.13 3,843.99
0.59
9.38
-26.27
1029 ELTCOIN ELTCOIN ELTCOIN 0.01975 0.00000066 1,777,650.29 14,644.97
8.13
-8.97
-14.81
1030 Growers International Growers International GRWI 1.49 0.0000497 1,771,227.64 9,317.75
0.56
-29.56
-19.1
1031 Guncoin Guncoin GUN 0.008111 0.00000027 1,764,922.88 2,260.65
-3
-10.8
-8.5
1032 Ethereum Cash Ethereum Cash ECASH 0.1232 0.0000041 1,736,624.55 2,965.45
-1.23
-8.93
5.25
1033 bitBTC bitBTC BITBTC 33192.09 1.1 1,730,225.47 25,785.34
2.99
-1.5
2.84
1034 Centurion Centurion CNT 0.02221 0.00000074 1,724,529.03 38,107.73
-1.69
-6.74
4.45
1035 Skeincoin Skeincoin SKC 0.1268 0.00000422 1,693,726.71 754.36
0.56
-15.61
-4.7
1036 Joulecoin Joulecoin XJO 0.04666 0.00000155 1,683,753.21 2,982.83
7.73
5.93
-6.24
1037 BriaCoin BriaCoin BRIA 2.26 0.00007533 1,682,395.11 23,311.87
0
-12.51
17.22
1038 Halcyon Halcyon HAL 0.2785 0.00000927 1,670,907.90 1,391.72
0.56
-10.65
-13.9
1039 AquariusCoin AquariusCoin ARCO 0.9264 0.00003084 1,658,633.19 1,368.52
0.59
-4.01
-13.22
1040 Bitcoin Scrypt Bitcoin Scrypt BTCS 0.09403 0.00000313 1,635,936.99 4,025.11
0.6
-14.47
-1.72
1041 Bit20 Bit20 BTWTY 1589445.86 52.91 1,614,877.11 47.68
2.83
-6.87
-9.23
1042 Bitair Bitair BTCA 0.002298 0.00000008 1,608,610.07 8,279.75
0.28
3.38
3.63
1043 Billionaire Token Billionaire Token XBL 0.4906 0.00001633 1,603,281.44 482.57
0.6
-6.93
-18.03
1044 Cashcoin Cashcoin CASH 0.03333 0.00000111 1,588,842.27 58,209.87
5.66
-2.27
-18.54
1045 TrumpCoin TrumpCoin TRUMP 0.2393 0.00000797 1,579,439.35 466.73
0.61
-7.62
-1.52
1046 TagCoin TagCoin TAG 0.2436 0.00000811 1,567,461.72 154.24
0.56
3.63
6.23
1047 Digital Money Bits Digital Money Bits DMB 0.01833 0.00000061 1,562,189.68 4,285.33
-29.46
-15.6
-26.64
1048 Minereum Minereum MNE 0.4894 0.00001629 1,548,736.06 8,800.40
0.78
-12.82
-19.5
1049 Triangles Triangles TRI 13.59 0.0004524 1,545,595.47 228.34
0.56
0.49
-0.14
1050 Synergy Synergy SNRG 0.4072 0.0000133 1,529,156.88 0.00
0
-3.63
-0.82
1051 Opal Opal OPAL 0.1 0.00000333 1,515,340.16 100.03
0.17
-10.55
-17.15
1052 TittieCoin TittieCoin TTC 0.001202 0.00000004 1,513,807.59 1,254.37
0.59
-5.42
-14.28
1053 CryptoCarbon CryptoCarbon CCRB 0.4224 0.00001406 1,504,640.46 6,131.51
-0.51
15.44
10.81
1054 BitTokens BitTokens BXT 2.51 0.00007883 1,492,941.05 0.00
0
0.23
-7.61
1055 Bitgem Bitgem BTG 24.14 0.0008037 1,474,337.99 63.64
0.56
-8.11
-0.53
1056 Dashcoin Dashcoin DSH 0.08315 0.00000277 1,461,388.95 5,261.39
-0.52
-11.65
-6.13
1057 Nyancoin Nyancoin NYAN 0.004506 0.00000015 1,454,574.90 120.02
0.59
-5.44
-3.07
1058 GlobalCoin GlobalCoin GLC 0.02223 0.00000074 1,448,741.70 88.63
0.59
29.58
-3.98
1059 iEthereum iEthereum IETH 0.07968 0.00000265 1,432,821.82 278.43
0.53
-10.44
-11.06
1060 WhaleCoin WhaleCoin WHL 0.1421 0.00000473 1,432,298.39 330,049.30
-2.53
-20.82
-28.76
1061 ProCurrency ProCurrency PROC 0.01412 0.00000047 1,393,451.26 21,488.39
-10.79
-20.13
-36.47
1062 Bitsum Bitsum BSM 0.001509 0.00000005 1,391,423.55 121,250.89
0.56
-13.87
-29.27
1063 PureVidz PureVidz VIDZ 0.01094 0.00000036 1,370,769.20 2,213.30
0.59
18.85
40.75
1064 Woodcoin Woodcoin LOG 0.1703 0.00000567 1,368,623.61 3.07
0.64
0
-60.81
1065 AdCoin AdCoin ACC 0.2103 0.000007 1,358,480.34 8,341.01
-6.14
-14
8.35
1066 bitGold bitGold BITGOLD 7079.96 0.2357 1,341,546.61 2,310.69
3.04
-6.6
2.45
1067 Aricoin Aricoin ARI 0.005708 0.00000019 1,326,650.02 482.58
0.56
-6.26
-12.53
1068 MetalCoin MetalCoin METAL 0.01712 0.00000057 1,317,195.24 299.24
-48.8
0
-47.02
1069 Kubera Coin Kubera Coin KBR 0.01149 0.00000038 1,314,700.69 35,134.64
3.88
-6.49
11.54
1070 Leviar Leviar XLC 0.1066 0.00000355 1,299,459.86 1,323.65
0.6
-9.08
-31.18
1071 VoteCoin VoteCoin VOT 0.04111 0.00000137 1,294,201.96 496.61
0.59
-3.92
-0.81
1072 ICO OpenLedger ICO OpenLedger ICOO 2.76 0.00009171 1,283,719.17 768.07
2.83
0
-6.94
1073 HOdlcoin HOdlcoin HODL 0.00781 0.00000026 1,283,591.85 495.50
0.56
-8.95
-4.02
1074 BlazeCoin BlazeCoin BLZ 0.002102 0.00000007 1,279,409.11 866.53
0.51
-5.77
-13.52
1075 TEKcoin TEKcoin TEK 0.0009012 0.00000003 1,274,358.70 17,297.73
13.85
4.61
22.36
1076 CryptoInsight CryptoInsight TKR 0.1016 0.00000338 1,273,524.04 247.52
0.57
-25.8
14.7
1077 Elementrem Elementrem ELE 0.04806 0.0000016 1,255,977.28 7,623.90
-5.35
-28.6
-27.47
1078 Blakecoin Blakecoin BLC 0.06721 0.00000224 1,244,570.24 6,115.85
-4.53
-6.83
11.06
1079 WCOIN WCOIN WIN 0.3486 0.00001161 1,244,320.31 30,910.78
0.59
-13.71
-14.7
1080 Bitcurrency Bitcurrency BTCR 0.00721 0.00000024 1,222,751.14 179.40
0.56
46.41
27.89
1081 Cryptojacks Cryptojacks CJ 0.003003 0.0000001 1,220,912.06 219,755.59
7.71
39.38
33.98
1082 PayCoin PayCoin XPY 0.09913 0.0000033 1,180,140.95 530.45
0.56
-5.16
-12
1083 Golfcoin Golfcoin GOLF 0.0009012 0.00000003 1,146,330.08 135.18
0.56
-5.44
-1.31
1084 SmartCoin SmartCoin SMC 0.04643 0.00000155 1,144,717.34 720.48
0.59
2.41
8.65
1085 Tigercoin Tigercoin TGC 0.02614 0.00000087 1,137,837.28 506.10
0.56
-9.79
-7.2
1086 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.01232 0.00000041 1,113,679.24 15.40
0.59
-5.45
-30.08
1087 UltraCoin UltraCoin UTC 0.02283 0.00000076 1,090,770.85 2,602.54
0.6
-18.34
-25.32
1088 Crystal Clear Crystal Clear CCT 0.2096 0.00000698 1,084,645.28 3,374.76
0.61
-10.46
-1.3
1089 Marscoin Marscoin MARS 0.03815 0.00000127 1,078,878.09 310.69
1.02
-6.91
15.05
1090 Bitcoin Red Bitcoin Red BTCR 0.05217 0.00000174 1,072,097.06 2,606.30
0.09
-0.71
4.86
1091 WavesGo WavesGo WGO 0.118 0.00000393 1,071,550.05 340.14
9.24
10.54
-5.74
1092 IrishCoin IrishCoin IRL 0.03004 0.000001 1,065,797.01 508.97
0.56
-17.04
8.92
1093 SuperCoin SuperCoin SUPER 0.02163 0.00000072 1,060,425.94 80.24
0.56
-4.26
-6.4
1094 Ultimate Secure Cash Ultimate Secure Cash USC 0.1012 0.00000337 1,047,090.21 55.17
0.5
12.6
-3.56
1095 ChessCoin ChessCoin CHESS 0.01923 0.00000064 1,038,823.76 578.43
0.59
-7.88
-13.97
1096 Pakcoin Pakcoin PAK 0.01821 0.00000061 1,033,160.32 3,267.04
5.36
-0.93
7.98
1097 Evil Coin Evil Coin EVIL 0.04867 0.00000162 1,022,955.76 55.00
0.56
-6.47
2.11
1098 Cannacoin Cannacoin CCN 0.2175 0.00000687 1,022,847.30 0.00
0
-0.33
8.33