English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

BlockchainStat?????

??????? ?? ???? ???? ?? ?? ??? ????????

# ? ?? ?? (TWD) ?? (BTC) ???? (TWD) 24H??? (TWD) 1h??? 24h??? 7d???
1 Bitcoin Bitcoin BTC 328731.23 1 5,524,973,281,486.13 534,630,519,617.60
7.19
-19.96
-24.04
2 Ethereum Ethereum ETH 30709.76 0.09348 2,979,512,215,240.98 240,512,261,528.56
15.07
-19.94
-19.3
3 Ripple Ripple XRP 34.37 0.0001046 1,331,643,774,691.72 162,476,324,230.64
20.63
-31.02
-45.45
4 Bitcoin Cash Bitcoin Cash BCH 50883.55 0.1549 860,714,994,433.21 48,963,250,502.88
7.28
-28.97
-28.48
5 Cardano Cardano ADA 17.3 0.00005266 448,532,654,149.37 44,626,772,108.24
16.15
-25.45
-28.49
6 Litecoin Litecoin LTC 5533.96 0.01685 303,195,018,602.70 40,701,702,445.04
17.2
-19.77
-24.64
7 NEO NEO NEO 4041.32 0.0123 262,685,508,714.72 46,041,155,751.36
22.01
-26.71
9.44
8 NEM NEM XEM 27.78 0.00008456 250,023,570,639.39 5,385,703,562.85
26.18
-32.63
-39.65
9 Stellar Stellar XLM 12.36 0.00003762 221,115,879,389.93 12,874,730,573.43
21.87
-30.55
-29.07
10 IOTA IOTA MIOTA 72.79 0.0002216 202,314,917,974.00 7,114,506,255.14
15.17
-30
-31.13
11 EOS EOS EOS 294.77 0.0008973 179,428,506,185.70 45,632,700,420.72
11.93
-23.33
7.29
12 Dash Dash DASH 21588.39 0.06572 168,870,105,975.01 7,833,423,077.87
9.57
-23
-33.77
13 Monero Monero XMR 9069.98 0.02761 141,591,229,147.74 8,067,421,023.26
13.26
-26.48
-26.67
14 TRON TRON TRX 1.51 0.00000459 99,068,501,560.04 19,216,125,101.15
18.78
-34.49
-60.29
15 Bitcoin Gold Bitcoin Gold BTG 5321.67 0.0162 89,236,945,808.64 12,882,350,347.50
12.07
-32.98
-25.38
16 ICON ICON ICX 213.34 0.0006494 81,080,518,293.15 3,204,528,470.02
17.09
-26.09
-39.99
17 Ethereum Classic Ethereum Classic ETC 808.11 0.00246 80,139,481,896.31 19,746,880,758.92
12.45
-32.41
-25.94
18 Qtum Qtum QTUM 1005.41 0.003061 74,211,864,727.47 28,029,634,234.50
10.36
-35.11
-37.51
19 Lisk Lisk LSK 566.73 0.001725 66,348,392,036.89 3,435,691,150.64
13.89
-30.75
-36.6
20 RaiBlocks RaiBlocks XRB 412.06 0.001254 54,906,874,542.91 784,883,983.00
5.59
-33.25
-51.69
21 OmiseGo OmiseGo OMG 485 0.001476 49,490,195,328.53 3,710,505,095.08
12.41
-27.43
-34.3
22 Tether Tether USDT 30.01 0.00009135 48,557,149,711.96 157,974,750,731.28
-1.28
0.85
1.13
23 Zcash Zcash ZEC 14604.33 0.04446 44,866,238,127.54 8,156,288,853.33
5.35
-22.1
-26.58
24 Ardor Ardor ARDR 43.28 0.0001317 43,234,654,153.75 133,206,940.94
-3.58
-28.4
-6.32
25 Stratis Stratis STRAT 416.89 0.001269 41,148,490,378.14 2,327,179,414.77
14.65
-32.39
-28.36
26 Populous Populous PPT 1086.81 0.003308 40,216,351,898.63 212,657,557.22
6.36
-21.11
-32.1
27 Binance Coin Binance Coin BNB 390.41 0.001188 38,655,768,447.96 11,004,873,458.94
15.36
-32.33
-23.06
28 VeChain VeChain VEN 139.12 0.0004235 38,558,522,794.44 4,903,206,474.15
17.77
-22.24
3.71
29 Verge Verge XVG 2.39 0.00000727 34,827,548,771.17 4,935,428,076.88
21.38
-31.8
-58.32
30 Siacoin Siacoin SC 1.06 0.00000322 33,224,439,243.32 3,949,966,831.94
16.38
-35.82
-52.19
31 Bytecoin Bytecoin BCN 0.179 0.00000054 32,873,910,262.07 352,004,027.75
20.56
-35.41
-50.68
32 Status Status SNT 8.54 0.00002599 29,636,375,647.92 32,450,786,630.08
11.78
-30.34
-33.02
33 Steem Steem STEEM 109.11 0.0003321 26,937,765,296.09 902,887,111.97
17.55
-32.34
-37.63
34 KuCoin Shares KuCoin Shares KCS 292.68 0.0008909 26,646,348,661.38 549,908,461.96
13.82
-22.25
-41.45
35 BitShares BitShares BTS 9.64 0.00002936 25,145,448,567.77 3,207,097,928.72
8.59
-37.57
-52.11
36 Waves Waves WAVES 236.04 0.0007185 23,603,608,727.61 1,198,682,015.69
8.87
-26.24
-39.53
37 Dogecoin Dogecoin DOGE 0.1932 0.00000059 21,793,457,740.89 1,930,168,512.23
7.15
-33.97
-52.7
38 Augur Augur REP 1850.5 0.005633 20,355,505,782.18 786,360,683.40
11.53
-30.49
-32.12
39 0x 0x ZRX 40.62 0.0001236 20,089,587,421.88 1,316,605,402.83
18.41
-22.01
-37.11
40 Veritaseum Veritaseum VERI 9161.09 0.02789 18,657,902,107.13 19,370,824.24
12.55
-22.05
-33.73
41 Dragonchain Dragonchain DRGN 76.87 0.000234 18,328,394,340.01 258,134,318.08
14.02
-21.83
-48.07
42 Electroneum Electroneum ETN 3.11 0.00000947 18,249,229,169.92 270,105,337.54
10.37
-32.27
-33.48
43 QASH QASH QASH 48.28 0.000147 16,896,908,054.94 1,278,143,264.22
11.51
-27.99
-12.71
44 Komodo Komodo KMD 155.74 0.0004741 16,196,545,795.52 405,685,040.69
10.59
-34.06
-41.91
45 SALT SALT SALT 228.33 0.000695 16,007,102,382.06 566,376,624.82
12.35
-25.92
-46.43
46 DigiByte DigiByte DGB 1.65 0.00000502 15,997,406,544.44 1,197,736,927.44
17.89
-34.55
-50.96
47 Gas Gas GAS 1707.99 0.005199 15,606,872,065.91 1,986,572,560.71
18.78
-33.46
-5.87
48 SmartCash SmartCash SMART 26.08 0.0000794 15,527,069,876.80 29,401,075.43
12.56
-29.23
172.63
49 Decred Decred DCR 2350.4 0.007155 15,441,093,662.38 147,214,920.94
5.96
-24.82
-32.53
50 Ark Ark ARK 154.3 0.0004697 15,118,958,883.16 444,374,591.17
13.08
-32.79
-47.67
51 Golem Golem GNT 17.91 0.00005451 14,939,622,981.86 657,137,584.80
10.38
-38.11
-42.75
52 Hshare Hshare HSR 332.63 0.001013 14,138,750,822.69 3,631,206,283.60
4.26
-35.46
-50.85
53 RChain RChain RHOC 57.08 0.0001737 13,928,681,655.46 44,387,841.98
16.76
-15.43
-28.87
54 Dentacoin Dentacoin DCN 0.04271 0.00000013 13,889,263,146.60 130,134,518.09
14.21
-34.8
-68.53
55 WAX WAX WAX 28.14 0.00008565 13,870,722,936.80 257,768,096.38
5.45
-38.76
-61.43
56 Walton Walton WTC 547.03 0.001665 13,620,096,370.29 1,695,816,158.75
14.67
-21.11
20.58
57 Loopring Loopring LRC 24.13 0.00007347 13,543,269,702.95 455,913,528.10
7.74
-27.88
-60.28
58 Ethos Ethos BQX 178.59 0.0005436 13,466,776,681.30 502,089,949.60
26.72
-6.91
-34.66
59 PIVX PIVX PIVX 238.39 0.0007257 13,200,686,876.09 298,074,929.14
14.69
-31.54
-37.62
60 Basic Attention Token Basic Attention Token BAT 13 0.00003957 12,999,718,495.29 765,881,802.26
14.37
-35.97
-50.01
61 ZClassic ZClassic ZCL 4076.93 0.01241 12,589,468,825.99 558,121,869.58
30.35
-28.43
-22.82
62 Byteball Bytes Byteball Bytes GBYTE 19356.09 0.05892 12,488,974,047.65 95,294,430.21
5.31
-24.07
-12.5
63 Kyber Network Kyber Network KNC 92.5 0.0002816 12,407,660,189.87 715,219,164.93
9.63
-34.89
-44.2
64 DigixDAO DigixDAO DGD 5553.34 0.0169 11,106,677,184.51 324,259,780.63
9.27
-6.12
-20.24
65 Aion Aion AION 152.69 0.0004648 10,860,318,134.49 341,097,118.59
10.85
-29.93
-50.13
66 Factom Factom FCT 1193.59 0.003633 10,438,095,201.14 645,309,214.60
16
-31.56
-41.46
67 Dent Dent DENT 0.9756 0.00000297 10,356,229,323.22 1,197,695,579.82
23.49
-31.63
-65.71
68 MonaCoin MonaCoin MONA 181.81 0.0005534 10,320,494,089.10 313,338,104.48
7.65
-27.13
-33.29
69 FunFair FunFair FUN 2.3 0.00000702 10,183,966,551.03 559,317,996.90
18.05
-36.67
-56.29
70 Aeternity Aeternity AE 42.71 0.00013 9,951,413,202.58 102,220,155.09
5.15
-27.02
-40.22
71 Kin Kin KIN 0.0128 0.00000004 9,677,341,418.23 23,617,312.51
16.04
-18.97
-46.71
72 GXShares GXShares GXS 160.65 0.000489 9,638,819,266.51 301,285,275.81
7.23
-30.08
-28.6
73 Bytom Bytom BTM 9.41 0.00002864 9,285,520,290.64 1,238,801,012.16
3.17
-39.57
-42.54
74 SysCoin SysCoin SYS 16.96 0.00005162 8,993,232,077.83 353,371,452.32
14.22
-31.11
-34.91
75 Substratum Substratum SUB 39.72 0.0001209 8,980,016,672.47 586,973,642.00
25.37
-33.79
-54.11
76 Power Ledger Power Ledger POWR 24.87 0.00007571 8,969,329,289.60 1,864,505,552.25
15.7
-33.38
-48.81
77 Request Network Request Network REQ 13.65 0.00004154 8,748,558,326.90 699,598,628.10
19
-28.67
-48.61
78 MaidSafeCoin MaidSafeCoin MAID 19.13 0.00005825 8,659,508,035.73 236,811,354.99
7.9
-37.11
-41.96
79 Nexus Nexus NXS 155.81 0.0004743 8,577,485,804.77 98,406,133.30
8.57
-24.13
-55.11
80 Experience Points Experience Points XP 0.03893 0.00000012 8,216,357,451.99 102,991,583.38
-5.68
-42.61
-60.4
81 ReddCoin ReddCoin RDD 0.2826 0.00000086 8,118,068,982.18 617,940,049.38
10.95
-36.77
-57.29
82 Bancor Bancor BNT 197.87 0.0006023 8,067,530,328.62 332,620,858.30
11.72
-24.37
-31.71
83 Nxt Nxt NXT 7.98 0.0000243 7,974,291,731.17 735,263,896.16
7.03
-35.93
-45.64
84 Neblio Neblio NEBL 622.08 0.001894 7,918,362,796.28 1,990,379,494.34
15.9
-7.26
-54.99
85 Enigma Enigma ENG 105.49 0.0003211 7,894,523,890.11 540,253,794.74
19.88
-34.9
-50.92
86 ZCoin ZCoin XZC 2025.73 0.006166 7,890,762,586.52 265,260,283.53
5.58
-22.86
-31.89
87 GameCredits GameCredits GAME 121.03 0.0003684 7,789,217,815.13 401,907,641.07
5.68
-33.55
-34.9
88 aelf aelf ELF 30.99 0.00009435 7,748,690,008.92 2,332,291,751.56
11.08
-23.3
-56.29
89 Nebulas Nebulas NAS 218.17 0.0006641 7,745,100,740.93 850,151,187.28
9.86
-31.13
-50.82
90 Particl Particl PART 857.52 0.00261 7,579,344,960.45 52,849,630.62
7.19
-30.03
-8.83
91 TenX TenX PAY 72.16 0.0002196 7,552,066,346.50 600,157,623.17
15.86
-28.88
-36.56
92 Quantstamp Quantstamp QSP 11.79 0.0000359 7,279,668,963.20 996,814,117.61
25.3
-6.16
-41.14
93 ChainLink ChainLink LINK 20.73 0.00006311 7,256,733,177.46 239,283,646.80
25.64
-19.95
-43.68
94 Medibloc Medibloc MED 2.42 0.00000738 7,192,094,250.13 567,404,408.30
8.9
-41.87
-63.47
95 BitcoinDark BitcoinDark BTCD 5449.79 0.01659 7,024,031,272.95 4,747,887.13
10.69
-17.63
-51.52
96 Emercoin Emercoin EMC 168.01 0.0005114 6,922,880,780.56 80,910,482.30
4.11
-25.43
7.81
97 Cryptonex Cryptonex CNX 151.98 0.0004626 6,849,619,872.15 7,244,692.16
4.27
-15.7
1.66
98 Iconomi Iconomi ICN 68.58 0.0002088 6,843,427,033.68 285,258,941.71
5.19
-35.24
-55.32
99 Bitcore Bitcore BTX 640.54 0.00195 6,805,637,620.69 54,477,249.80
0.58
-26.04
2.16
100 XPlay XPlay XPA 6.8 0.0000207 6,800,707,420.14 15,808,727.53
14.28
-19.99
-9.12
101 Skycoin Skycoin SKY 917.36 0.002792 6,593,537,429.27 18,646,886.63
6.52
-16.78
-13.24
102 Civic Civic CVC 19.22 0.00005852 6,588,169,032.63 668,644,034.32
5.84
-33.92
-40.99
103 Gnosis Gnosis GNO 5955.95 0.01813 6,578,878,608.34 189,587,066.87
5.63
-38.46
-47.56
104 Cobinhood Cobinhood COB 18.62 0.00005669 6,410,974,996.66 76,330,939.02
17.5
-28.27
-54.32
105 Raiden Network Token Raiden Network Token RDN 122.1 0.0003717 6,122,952,439.69 471,953,447.84
11.83
-26.9
-48.33
106 BitConnect BitConnect BCC 969.47 0.002951 6,105,616,242.80 166,116,981.40
-46.37
-87.19
-90.62
107 DigitalNote DigitalNote XDN 0.8744 0.00000266 6,028,568,631.55 1,049,216,308.01
22.05
-38.91
-54.86
108 Pillar Pillar PLR 24.95 0.00007596 5,673,856,305.73 13,921,652.09
17.33
-24.81
-37
109 BLOCKv BLOCKv VEE 3.73 0.00001135 5,573,766,379.57 94,263,988.67
7.77
-30.06
-51.15
110 DEW DEW DEW 53.09 0.0001616 5,480,830,298.96 43,607,553.49
16.93
-16.29
-13.87
111 NAV Coin NAV Coin NAV 87.71 0.000267 5,465,195,910.68 311,834,823.47
12.42
-25.76
-20.82
112 BridgeCoin BridgeCoin BCO 201.53 0.0006134 5,441,199,145.24 17,304,241.09
17.83
-17.68
-16.23
113 Bibox Token Bibox Token BIX 41.2 0.0001254 5,418,436,428.79 627,036,523.85
15.35
-37.59
-45.15
114 Blocknet Blocknet BLOCK 1074.18 0.00327 5,342,719,531.33 15,253,251.91
7
-26.24
-26.34
115 Paccoin Paccoin PAC 0.002043 0.000000006 5,247,776,880.69 20,631,837.77
5.64
-36.05
-53.49
116 PayPie PayPie PPP 62.94 0.0001916 5,192,251,380.35 5,113,134.20
10.32
-24.66
-24.25
117 Quantum Resistant Ledger Quantum Resistant Ledger QRL 94.61 0.000288 4,919,680,543.81 487,192,995.97
12.38
1.88
-3.79
118 Edgeless Edgeless EDG 57.38 0.0001746 4,707,415,464.02 559,093,538.44
19.75
-29.35
-25.48
119 Revain Revain R 25.46 0.00007749 4,695,573,714.91 44,839,712.31
5.42
-21.17
-24.99
120 Storj Storj STORJ 35.02 0.0001066 4,664,500,807.89 480,648,259.80
7.84
-36.81
-55.73
121 Vertcoin Vertcoin VTC 108.8 0.0003312 4,625,502,390.76 254,667,616.22
8.83
-34.38
-43.53
122 iExec RLC iExec RLC RLC 57.86 0.0001761 4,575,088,725.12 188,994,023.99
13.06
-36.36
-14.26
123 Santiment Network Token Santiment Network Token SAN 72 0.0002192 4,511,236,613.30 638,348,048.91
5.68
-35.6
-64.9
124 Dynamic Trading Rights Dynamic Trading Rights DTR 4.51 0.00001372 4,504,041,006.66 16,436,059.39
14.39
-3.81
-33.37
125 SIRIN LABS Token SIRIN LABS Token SRN 45.23 0.0001377 4,475,105,209.99 284,303,221.21
6.87
-21.41
-36
126 Po.et Po.et POE 2.03 0.00000619 4,465,606,718.61 542,332,988.90
20.72
-31.87
-56.15
127 DeepBrain Chain DeepBrain Chain DBC 4.9 0.00001493 4,412,938,987.95 386,239,849.82
10.98
-23.24
-71.72
128 Monaco Monaco MCO 328.71 0.001001 4,337,514,004.63 564,947,178.83
6.67
-35.35
-34.11
129 Storm Storm STORM 1.77 0.00000539 4,320,592,760.55 82,360,306.75
7
-38.79
-70.18
130 Red Pulse Red Pulse RPX 7.91 0.00002408 4,298,739,721.08 226,417,451.55
14.62
-33.63
-59.16
131 Ubiq Ubiq UBQ 108.62 0.0003306 4,259,128,443.75 33,775,682.23
8.17
-24.18
-38.8
132 Enjin Coin Enjin Coin ENJ 5.51 0.00001677 4,165,245,414.24 269,615,073.01
20.6
-36.28
-50.27
133 Achain Achain ACT 13.88 0.00004225 4,163,515,430.19 536,883,964.43
9.7
-23.04
-64.86
134 AppCoins AppCoins APPC 40.53 0.0001234 4,054,857,658.77 1,110,608,650.44
16.46
-37.74
-62.57
135 INS Ecosystem INS Ecosystem INS 143.33 0.0004363 3,987,181,335.93 781,490,525.49
13.71
-41.93
0
136 SpankChain SpankChain SPANK 13.24 0.00004031 3,973,400,708.73 69,998,847.70
17.05
-17.5
-19.44
137 Time New Bank Time New Bank TNB 2.4 0.00000731 3,918,045,088.00 856,371,049.37
12.39
-30.08
-67.69
138 AirSwap AirSwap AST 26.03 0.00007923 3,904,296,918.67 406,181,212.02
10.82
-28.96
-49.54
139 Aragon Aragon ANT 121.31 0.0003693 3,899,808,842.22 51,810,033.53
8.32
-29.83
-40.6
140 Simple Token Simple Token OST 14.93 0.00004544 3,840,615,956.43 397,577,955.49
19.6
-32.51
-43.71
141 ETHLend ETHLend LEND 3.74 0.00001139 3,806,689,975.63 560,776,976.90
16.68
-32.71
-63.18
142 XtraBYtes XtraBYtes XBY 8.85 0.00002694 3,805,696,156.26 27,139,302.03
7.82
-31.76
-56.23
143 Peercoin Peercoin PPC 154.2 0.0004694 3,790,609,919.17 154,912,369.44
9.98
-30.97
-23.38
144 UTRUST UTRUST UTK 17.89 0.00005444 3,650,208,612.02 164,083,269.61
13.8
3.65
-48.96
145 VIBE VIBE VIBE 20.13 0.00006128 3,617,372,377.05 420,325,048.46
20.25
-34.86
54.85
146 SingularDTV SingularDTV SNGLS 5.96 0.00001814 3,575,818,205.00 107,302,367.19
5.1
-34.81
-45.36
147 SONM SONM SNM 9.59 0.00002919 3,448,124,141.06 133,874,409.52
9.16
-30.16
-47.42
148 Counterparty Counterparty XCP 1294.06 0.003939 3,387,056,406.91 146,482,772.88
5.76
-22.94
-30.98
149 ZenCash ZenCash ZEN 1097.53 0.003341 3,306,421,860.85 54,380,082.91
6.59
-20.49
-36.98
150 WaBi WaBi WABI 72.79 0.0002216 3,293,609,151.69 438,792,663.66
15.99
-27.55
-49.78
151 Gulden Gulden NLG 8.22 0.00002502 3,209,342,661.00 102,156,361.63
2.28
-30.03
-3.95
152 Ripio Credit Network Ripio Credit Network RCN 6.51 0.00001982 3,191,332,645.72 681,774,854.28
12.43
-41.61
-53.12
153 Streamr DATAcoin Streamr DATAcoin DATA 4.65 0.00001414 3,145,396,365.23 135,857,618.16
21.34
-28.84
-45.38
154 BitBay BitBay BAY 3.05 0.00000942 3,077,733,185.01 271,579,970.56
9.23
-43.39
-59.97
155 Centra Centra CTR 45.03 0.000139 3,062,114,302.09 141,728,388.27
3.49
-34.28
-48.18
156 AdEx AdEx ADX 50.39 0.0001556 3,035,683,579.98 328,190,757.10
9.05
-33.16
-47.57
157 Einsteinium Einsteinium EMC2 13.97 0.00004313 3,021,596,212.57 534,778,189.66
8.39
-37.72
-42.9
158 CyberMiles CyberMiles CMT 6.81 0.00002104 3,020,098,454.42 463,105,059.04
7.44
-29.78
-55.59
159 QLINK QLINK QLC 12.2 0.00003768 2,928,878,122.48 95,914,939.72
4.39
-23.41
-63.02
160 ATMChain ATMChain ATM 0.5917 0.00000183 2,925,853,131.24 6,585,020.56
1.96
-37.29
-57.8
161 LBRY Credits LBRY Credits LBC 20.07 0.00006197 2,861,975,738.31 166,448,648.31
10.36
-36.23
-39.31
162 Decentraland Decentraland MANA 2.74 0.00000846 2,821,590,906.24 662,453,706.24
5.03
-32.02
-63.32
163 SuperNET SuperNET UNITY 3418.89 0.01056 2,790,019,022.15 46,128.58
16.8
-40.21
1.17
164 Triggers Triggers TRIG 86.15 0.000266 2,765,832,677.91 935,489,703.40
12.8
-42.87
-46.7
165 Viacoin Viacoin VIA 118.93 0.0003672 2,730,891,258.85 46,245,826.43
5.35
-33.66
-40.03
166 Unikoin Gold Unikoin Gold UKG 20.24 0.00006249 2,717,344,984.01 294,660,502.48
9.13
-40.04
-60.06
167 MobileGo MobileGo MGO 27.36 0.00008447 2,681,859,666.66 12,979,783.04
2.68
-25.16
-48.39
168 Metaverse ETP Metaverse ETP ETP 71.88 0.000222 2,660,279,078.41 363,794,003.74
10.68
-38.29
-44.7
169 NAGA NAGA NGC 45.63 0.0001409 2,631,489,032.07 64,517,335.82
-3.53
-39.57
-41.73
170 Cindicator Cindicator CND 1.8 0.00000556 2,601,652,270.95 243,331,577.93
10.48
-33.83
-58.82
171 IoT Chain IoT Chain ITC 67.76 0.0002092 2,589,096,862.08 592,000,330.16
0.67
-22.72
-54.78
172 Etherparty Etherparty FUEL 5.32 0.00001641 2,578,766,840.70 282,912,169.43
11.7
-27.09
-48.19
173 Modum Modum MOD 139.88 0.0004319 2,555,024,835.61 104,514,061.49
7.83
-35.67
-56.88
174 Lamden Lamden TAU 17.72 0.00005471 2,520,095,082.48 16,449,733.64
11.43
-25.75
-51.97
175 Wings Wings WINGS 27.9 0.00008615 2,503,056,736.07 144,497,201.52
3.73
-35.66
-51.49
176 district0x district0x DNT 4.14 0.0000128 2,486,562,642.35 214,572,246.96
11.11
-33.88
-57.76
177 Wagerr Wagerr WGR 13.21 0.00004077 2,416,635,621.35 60,069,514.21
10.07
-42.03
-39.63
178 Burst Burst BURST 1.33 0.0000041 2,388,846,039.53 338,870,254.39
5.75
-39.29
-51.68
179 Nuls Nuls NULS 101.08 0.0003121 2,381,941,667.75 253,892,053.17
1.36
-32.75
-55.97
180 Melon Melon MLN 3966.36 0.01225 2,377,435,103.00 43,406,131.56
6.47
-34.63
-44.93
181 BitClave BitClave CAT 4.82 0.00001487 2,370,412,063.57 119,812,086.95
5.75
-21.83
-47.05
182 Asch Asch XAS 25.21 0.00007785 2,318,409,084.36 53,076,747.14
0.71
-25.55
-37.1
183 FirstBlood FirstBlood 1ST 26.89 0.00008303 2,300,682,743.22 150,828,997.50
16.2
-38.53
-54.21
184 CloakCoin CloakCoin CLOAK 453.87 0.001401 2,293,733,420.68 25,732,685.83
3.52
-25.36
-35.84
185 Metal Metal MTL 118.78 0.0003668 2,292,649,433.98 187,674,739.86
5.19
-35.84
-38.21
186 Decision Token Decision Token HST 72.81 0.0002248 2,279,138,393.20 107,547,204.11
-0.51
-12.1
-45.87
187 Oyster Oyster PRL 36 0.0001112 2,277,677,020.95 72,683,784.37
15.08
-36.18
-66.8
188 Ambrosus Ambrosus AMB 15.73 0.00004858 2,275,042,321.63 81,853,503.17
10.24
-35.18
-59.71
189 DECENT DECENT DCT 44.08 0.0001361 2,261,547,111.09 35,861,373.87
11.35
-22.71
-46.57
190 Tierion Tierion TNT 5.28 0.00001629 2,260,268,347.61 662,241,061.38
8.99
-29.3
-51.47
191 Eidoo Eidoo EDO 99.39 0.0003069 2,248,165,488.33 347,249,052.46
16.27
-41.87
-49.43
192 Hive Hive HVN 5.96 0.00001842 2,236,702,719.61 27,771,595.61
3.03
-35.07
29.4
193 Agoras Tokens Agoras Tokens AGRS 51.64 0.0001594 2,168,963,371.20 7,938,741.35
-0.63
-38.38
-42.75
194 Bread Bread BRD 36.14 0.0001116 2,161,377,324.97 280,505,738.46
11.01
-34.96
-52.91
195 MinexCoin MinexCoin MNX 718.71 0.002219 2,156,139,114.24 3,496,767.48
-0.14
-24.19
-0.36
196 Lykke Lykke LKK 8.07 0.00002492 2,148,175,032.71 10,945,894.04
0.65
-4.14
43.54
197 Rise Rise RISE 18.7 0.00005773 2,115,504,631.20 115,823,519.17
8.96
-37.5
-46.96
198 HempCoin HempCoin THC 8.84 0.00002731 2,038,569,249.18 71,012,750.20
9.98
-41.41
-50.31
199 I/O Coin I/O Coin IOC 120.98 0.0003735 1,993,263,726.50 42,577,407.29
1.43
-37.63
-30.44
200 Voxels Voxels VOX 9.42 0.00002909 1,978,303,333.81 524,792,741.55
15.84
-39.36
-42.71
201 MediShares MediShares MDS 3.68 0.00001137 1,961,359,141.81 1,084,196,387.08
11.41
-15.85
-31.13
202 Grid+ Grid+ GRID 49.97 0.0001388 1,960,534,109.30 0.00
0
-12.49
-41.3
203 COSS COSS COSS 30.72 0.00009486 1,952,538,898.92 99,228,064.74
1.96
-35.29
-37.46
204 Aeon Aeon AEON 123.52 0.0003814 1,898,279,019.42 14,518,120.91
3.57
-33.86
-50.23
205 Pura Pura PURA 10.97 0.00003386 1,891,221,897.75 5,251,855.44
3.08
-23.56
-43.42
206 Shift Shift SHIFT 162.69 0.0005023 1,890,820,707.78 32,745,536.03
6.79
-27.93
-45.37
207 WeTrust WeTrust TRST 20.23 0.00006246 1,864,165,527.21 38,493,444.67
8.38
-36.91
-39.6
208 Namecoin Namecoin NMC 124.97 0.0003859 1,841,641,356.94 58,825,837.13
9.7
-31.27
-25.02
209 Cofound.it Cofound.it CFI 5.63 0.00001738 1,829,580,111.09 116,226,363.04
10.61
-40.07
-41.89
210 Presearch Presearch PRE 11.73 0.00003622 1,818,157,981.16 3,589,327.06
3.87
-30.51
-41.48
211 CoinDash CoinDash CDT 2.78 0.00000859 1,810,950,915.33 156,273,296.53
3.3
-38.61
-59.72
212 Safe Exchange Coin Safe Exchange Coin SAFEX 1.17 0.0000036 1,799,152,640.28 3,455,921.95
13.52
-17.9
9.1
213 TaaS TaaS TAAS 217.64 0.000672 1,772,863,888.14 18,958,529.48
3.9
-27.17
-34.65
214 Paypex Paypex PAYX 25.6 0.00007904 1,750,546,012.92 100,363.65
11.14
-11.51
-20.59
215 Genesis Vision Genesis Vision GVT 466.47 0.00144 1,738,449,710.20 115,396,752.76
13.58
-30.02
-50.99
216 Gifto Gifto GTO 10.82 0.00003341 1,708,169,968.49 328,075,574.47
15.11
-39.51
-49.55
217 Lunyr Lunyr LUN 738.97 0.002282 1,698,038,651.92 116,744,389.54
7.88
-36
-55.53
218 Spectrecoin Spectrecoin XSPEC 81.22 0.0002508 1,688,136,164.85 15,104,607.25
14.88
-30.78
-39.63
219 TokenCard TokenCard TKN 71.05 0.0002194 1,679,993,107.23 3,778,935.39
6.12
-30.6
-33.34
220 bitCNY bitCNY BITCNY 5.06 0.00001561 1,638,096,281.62 2,184,949,539.05
15.67
22.61
28.39
221 LAToken LAToken LA 20.97 0.00006475 1,632,251,087.96 41,489,374.44
10.12
-21.78
-51.28
222 Bloom Bloom BLT 41.35 0.0001277 1,626,956,201.47 3,862,250.83
13.19
-26.96
0
223 Groestlcoin Groestlcoin GRS 23.49 0.00007253 1,626,267,704.67 199,747,946.99
9.56
-37.03
-49.28
224 Feathercoin Feathercoin FTC 8.6 0.00002655 1,621,888,520.10 28,199,720.59
2.19
-36.37
-46.88
225 SaluS SaluS SLS 1596.73 0.00493 1,612,422,102.66 50,035,334.99
4.27
-38.73
-42.64
226 Voise Voise VOISE 2.5 0.00000772 1,606,744,189.62 54,108,370.04
9.61
-38.58
-16.8
227 Datum Datum DAT 2.1 0.00000647 1,594,692,010.70 250,881,651.74
2.96
-23.67
-37.43
228 iXledger iXledger IXT 44.22 0.0001365 1,581,995,724.60 56,901,401.17
-5.33
-40.82
-54.36
229 Xenon Xenon XNN 5.26 0.00001623 1,576,628,716.07 1,104,344.49
1.25
20.35
-55.34
230 Everex Everex EVX 94.37 0.0002914 1,557,158,864.30 143,957,024.51
3.84
-26.16
-40.7
231 Crown Crown CRW 92.29 0.000285 1,549,481,410.32 7,109,012.93
5.79
-19.23
-28.89
232 Viberate Viberate VIB 9.24 0.00002852 1,511,638,304.51 722,608,573.74
6.55
-37.4
-53.39
233 Pepe Cash Pepe Cash PEPECASH 2.15 0.00000663 1,506,558,218.86 37,917,826.85
16.31
-24.26
-37.01
234 Snovio Snovio SNOV 3.67 0.00001133 1,486,353,383.78 53,947,114.35
18.81
-13.82
-67.5
235 Jinn Jinn JINN 25091.68 0.07747 1,472,956,875.88 326,191.30
2.23
-42.76
-56.12
236 ECC ECC ECC 0.05818 0.00000018 1,454,623,729.02 9,501,415.25
5.15
-27.04
-42.69
237 Diamond Diamond DMD 557.92 0.001723 1,453,915,208.17 7,162,853.43
3.04
-25.95
-34.12
238 SolarCoin SolarCoin SLR 37.18 0.0001148 1,448,297,928.45 42,938,017.53
0.42
-31.07
-31.75
239 Ink Ink INK 8.11 0.00002505 1,446,325,086.25 2,252,009,457.61
5.72
-42.85
-53.65
240 Ormeus Coin Ormeus Coin ORME 84.44 0.0002607 1,437,917,197.18 150,033,942.00
2.53
-9.76
37.77
241 Flash Flash FLASH 1.6 0.00000493 1,437,186,850.70 5,024,916.12
-9.53
-31.54
-68.93
242 Monetha Monetha MTH 6.53 0.00002017 1,417,236,126.21 141,951,370.03
3.96
-34.98
-53.07
243 Worldcore Worldcore WRC 8.08 0.00002495 1,414,873,228.37 576,007,664.83
7.88
-29.62
-45.2
244 Mooncoin Mooncoin MOON 0.00627 0.00000002 1,400,179,616.38 6,191,893.38
-18.8
-39.44
-66.64
245 Agrello Agrello DLT 16.11 0.00004973 1,384,764,488.57 61,842,145.37
7.97
-40.54
-44.98
246 PotCoin PotCoin POT 6.29 0.00001943 1,379,284,807.80 39,383,895.01
4.66
-30.7
-43.43
247 SHIELD SHIELD XSH 2.84 0.00000877 1,367,948,119.76 17,979,270.38
5.4
-39.39
-70.88
248 Humaniq Humaniq HMQ 8.37 0.00002586 1,363,845,373.50 76,077,537.23
3.26
-35.68
-47.47
249 FairCoin FairCoin FAIR 25.53 0.00007881 1,357,811,959.61 5,957,304.75
10.67
-23.77
-23.74
250 Elastic Elastic XEL 15 0.0000463 1,340,444,072.73 47,690,630.10
13.86
-31.11
-47.86
251 Pascal Coin Pascal Coin PASC 78.41 0.0002421 1,333,855,714.83 22,747,919.91
2.85
-32.05
-46.98
252 YOYOW YOYOW YOYOW 5.73 0.0000177 1,326,617,549.68 194,928,292.22
9.15
-36.66
-54.49
253 NoLimitCoin NoLimitCoin NLC2 6.43 0.00001985 1,318,746,323.07 6,344,200.26
4.01
-25.93
-36.85
254 SIBCoin SIBCoin SIB 80.36 0.0002481 1,300,924,468.96 14,651,437.43
2.42
-31
-39.59
255 Nimiq Nimiq NET 123.82 0.0003823 1,300,061,928.25 15,974,501.92
9.66
-29.11
-36.69
256 Zeusshield Zeusshield ZSC 1.13 0.00000347 1,297,491,465.40 109,396,328.35
8.48
-32.38
-42.51
257 Synereo Synereo AMP 15.6 0.00004818 1,283,517,774.39 75,264,170.65
5.2
-39.18
-50.38
258 ION ION ION 66.17 0.0002043 1,261,560,243.60 11,725,887.20
5.11
-29.89
-31.6
259 WhiteCoin WhiteCoin XWC 5.06 0.00001561 1,257,345,356.71 188,148,760.68
7.39
-40.64
-24.37
260 Mothership Mothership MSP 8.87 0.0000274 1,242,330,326.12 31,095,766.34
4
-34.95
-34.89
261 DubaiCoin DubaiCoin DBIX 658.55 0.002033 1,237,711,768.41 50,971,267.71
-4.68
-30.31
-9.28
262 Mercury Mercury MER 12.35 0.00003814 1,235,369,160.43 353,415,753.33
14.5
-37.18
-48.63
263 Dovu Dovu DOV 19.27 0.00005949 1,228,603,716.62 10,036,984.95
9.21
-33.8
-16.97
264 Matchpool Matchpool GUP 16.33 0.00005041 1,224,475,541.58 198,466,171.04
0.15
-45.22
-55.84
265 adToken adToken ADT 2.03 0.00000627 1,217,795,834.99 68,190,480.39
7.36
-44.42
-61.59
266 DeepOnion DeepOnion ONION 252.81 0.0007806 1,214,419,123.25 24,616,064.06
2.5
-34.57
-49.73
267 SunContract SunContract SNC 10.88 0.00003358 1,200,433,943.51 100,247,283.35
4.9
-26.15
-33.38
268 Phore Phore PHR 145.76 0.0004501 1,200,364,745.33 13,508,589.45
5.38
-33.7
-23.2
269 Delphy Delphy DPY 40.84 0.0001261 1,194,602,424.10 470,373,378.41
-3.64
-41.59
-58.97
270 BlackCoin BlackCoin BLK 15.41 0.00004757 1,180,239,002.32 41,940,949.42
6.49
-35.25
-42.75
271 ClearPoll ClearPoll POLL 166.83 0.0005151 1,167,777,009.51 25,241,328.54
4.07
-20.86
-42.11
272 Divi Divi DIVX 225.67 0.0006968 1,160,623,547.89 3,505,332.34
7.43
-20.04
-26.75
273 DomRaider DomRaider DRT 1.92 0.00000591 1,133,098,000.11 497,825.24
-3.58
-46.65
-47.62
274 EncrypGen EncrypGen DNA 24.01 0.00007412 1,121,610,806.77 9,467,776.01
3.36
-36.59
-45.85
275 Aeron Aeron ARN 85.85 0.0002651 1,115,996,834.85 1,489,718,990.73
30.69
3.86
-43.46
276 Expanse Expanse EXP 138.68 0.0004282 1,096,458,198.39 49,791,974.77
7.57
-38.45
-36.79
277 BCAP BCAP BCAP 109.55 0.0002822 1,095,451,797.53 0.00
0
-3.67
-28.18
278 NuShares NuShares NSR 0.393 0.00000121 1,091,622,211.31 909,399.36
-5.07
-33.52
-26.29
279 E-coin E-coin ECN 218.85 0.0006757 1,089,741,692.42 259,922.90
2.36
-5.28
-8.57
280 Blocktix Blocktix TIX 26.98 0.0000833 1,079,139,574.23 523,301,274.15
11.03
-39.35
-47.97
281 Peerplays Peerplays PPY 269.57 0.0008323 1,064,757,605.09 172,291.66
5.45
-24
-49.76
282 Bodhi Bodhi BOT 26.41 0.00008155 1,056,489,352.82 356,262,831.70
10.22
-39.79
-37.54
283 Dimecoin Dimecoin DIME 0.001946 0.000000006 1,049,336,334.21 9,934,797.28
-2.35
-40.25
-46.38
284 Credo Credo CREDO 1.9 0.00000588 1,047,481,775.72 916,221.72
18.55
-10.25
-26.1
285 Maecenas Maecenas ART 34.36 0.0001061 1,036,106,457.19 603,267.55
4.97
-21.4
-23.48
286 Moeda Loyalty Points Moeda Loyalty Points MDA 52.53 0.0001622 1,031,083,726.59 89,765,368.58
4.69
-38.8
-45.08
287 NewYorkCoin NewYorkCoin NYC 0.007751 0.00000002 1,024,596,020.59 6,723,594.13
-7.05
-33.94
-48.14
288 AirToken AirToken AIR 0.9731 0.000003 1,021,743,921.43 7,648,953.66
0.88
-31.84
-55.57
289 VeriCoin VeriCoin VRC 33.28 0.0001028 1,018,431,091.76 89,650,481.28
7.4
-37.58
-40.5
290 Golos Golos GOLOS 8.14 0.00002512 1,013,236,355.09 8,048,164.85
5.87
-38.08
-39.61
291 Bounty0x Bounty0x BNTY 8.46 0.00002612 999,599,558.51 41,622,868.15
3.88
-27.43
-62.57
292 Numeraire Numeraire NMR 770.6 0.002379 998,816,611.96 43,280,316.68
11.8
-33.64
-47.78
293 GridCoin GridCoin GRC 2.56 0.0000079 998,093,589.91 27,964,098.27
5.8
-40.1
-55.39
294 Neumark Neumark NEU 34.27 0.0001058 982,123,990.63 16,163,017.49
3.17
-33.54
-51.08
295 ALQO ALQO ALQO 48.08 0.0001485 971,423,406.06 6,661,041.10
11.43
-18.21
-18.91
296 Radium Radium RADS 278.54 0.00086 955,848,469.74 41,742,185.55
6.6
-26.38
-29.04
297 Stox Stox STX 22.36 0.00006902 948,329,613.38 56,175,455.26
5.77
-29.15
-48.27
298 Pandacoin Pandacoin PND 0.02791 0.00000009 907,647,610.12 21,735,464.59
0.41
-34.35
28.17
299 ATBCoin ATBCoin ATB 22.44 0.00006929 906,515,571.59 89,864,307.50
1.33
-25.77
-33.38
300 Target Coin Target Coin TGT 0.9469 0.00000292 901,820,875.21 130,373.45
16.46
-12.28
-42.98
301 RussiaCoin RussiaCoin RC 106.91 0.0003301 895,679,691.72 5,562,228.33
17.3
58.66
410.21
302 OKCash OKCash OK 12.16 0.00003754 895,366,306.37 79,004,948.10
5.83
-33.67
-37.91
303 DecentBet DecentBet DBET 9.44 0.00002915 894,099,031.62 2,860,037.89
-4.51
-23.81
-37.33
304 Bismuth Bismuth BIS 126.31 0.00039 892,661,493.31 9,666,569.42
9.78
-26.44
-31.41
305 Rivetz Rivetz RVT 33.6 0.0001038 881,882,702.68 2,739,093.18
2.34
-36.92
-54.69
306 Open Trading Network Open Trading Network OTN 243.27 0.0007511 873,923,937.28 2,154,204.64
1.89
-26.75
-24.41
307 MonetaryUnit MonetaryUnit MUE 7.08 0.00002187 867,871,178.61 25,088,785.39
10.45
-32.44
-48.05
308 Rialto Rialto XRL 8.67 0.00002677 867,162,775.89 4,008,296.50
6.89
-29.29
-42.48
309 Rubycoin Rubycoin RBY 34.28 0.0001058 863,992,447.80 5,000,875.44
-3.76
-36.63
-32.44
310 Elixir Elixir ELIX 27.38 0.00008454 845,652,655.79 28,178,278.90
6.2
-21.05
-59.57
311 LIFE LIFE LIFE 0.06278 0.00000019 840,672,217.88 18,980,355.12
17.74
-32.58
-54.98
312 NeosCoin NeosCoin NEOS 229.13 0.0007075 837,867,018.73 27,692,592.14
7.76
-40.46
-46.57
313 Bean Cash Bean Cash BITB 0.3587 0.00000111 831,194,341.24 36,079,925.53
3.52
-36.67
-54.07
314 Nexium Nexium NXC 12.3 0.00003797 817,989,361.39 22,909,175.60
6
-38.58
-41.48
315 ALIS ALIS ALIS 21.22 0.00006552 817,797,242.67 5,434,198.40
3.43
-28.65
-38.1
316 Omni Omni OMNI 1450.6 0.004479 812,994,835.76 32,594,617.25
0.37
-34.83
-54.93
317 MyBit Token MyBit Token MYB 290.01 0.0008955 811,887,871.61 1,835,157.61
6.34
-24.14
-3.83
318 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 17.94 0.00005539 810,282,521.07 174,524,427.45
10.57
-33.26
-65.82
319 bitqy bitqy BQ 0.2771 0.00000086 807,377,999.05 384,896.05
22.46
-8.3
-13.44
320 Playkey Playkey PKT 58.88 0.0001818 796,123,710.90 608,533.47
6.83
-24.31
-48.26
321 Hush Hush HUSH 258.9 0.0007994 791,609,349.17 7,280,605.52
16.83
-14.13
-30.35
322 Oxycoin Oxycoin OXY 8.26 0.00002549 783,445,647.28 6,364,844.53
2.76
-11.19
16.78
323 KickCoin KickCoin KICK 2.43 0.00000749 779,420,811.74 44,537,874.74
3.75
-32.45
-39.96
324 InvestFeed InvestFeed IFT 4.06 0.00001253 776,523,820.89 5,054,627.33
1.12
-39.14
-24.84
325 Paragon Paragon PRG 11.8 0.00003642 765,998,343.45 3,013,738.78
5.37
-32.77
-33.41
326 bitUSD bitUSD BITUSD 32.56 0.0001005 749,823,571.43 579,342,054.33
11.72
16.97
19.79
327 Myriad Myriad XMY 0.4836 0.00000149 747,232,582.44 48,393,834.83
8.92
-44.75
-57.26
328 NVO NVO NVST 49.68 0.0001534 745,213,903.46 1,832,106.75
1.8
26.1
10.54
329 Blackmoon Crypto Blackmoon Crypto BMC 35.51 0.0001096 741,537,244.34 175,569,340.66
1.33
-29.34
-39.5
330 LEOcoin LEOcoin LEO 7.68 0.00002371 741,150,112.56 878,822.80
5.22
-10.74
20.53
331 FlorinCoin FlorinCoin FLO 5.22 0.00001611 737,166,713.23 14,563,278.41
2.22
-37.98
-39.46
332 Propy Propy PRO 43.86 0.0001354 731,717,304.81 275,247,503.68
-5.96
-47.57
-70.23
333 Hedge Hedge HDG 196.37 0.0006063 728,486,815.95 4,277,144.57
-12.5
-37.84
-48.9
334 AsiaCoin AsiaCoin AC 0.5765 0.00000178 723,288,180.79 938,756.16
-3.24
-45.06
43.95
335 Change Change CAG 19.44 0.00006003 721,548,539.12 85,699,421.69
13.07
-35.5
-61.11
336 Verify Verify CRED 59.82 0.0001847 717,894,060.04 10,628,551.13
4.16
-30.87
-53.14
337 Linda Linda LINDA 0.1196 0.00000037 717,843,704.56 40,985,819.60
2.88
-29.34
-46.99
338 PoSW Coin PoSW Coin POSW 16.26 0.00005022 717,253,880.88 11,257,507.36
4.65
-31.12
-34.86
339 ColossusCoinXT ColossusCoinXT COLX 0.1769 0.00000055 712,293,289.83 6,541,959.98
2.13
-25.94
-64.23
340 BlockCAT BlockCAT CAT` 96.37 0.0002975 709,260,531.15 8,678,184.31
6.23
-25.08
-19.68
341 Xaurum Xaurum XAUR 5.53 0.00001707 702,807,704.81 5,893,718.03
3.8
-16.57
35.61
342 Steem Dollars Steem Dollars SBD 110.44 0.000341 697,728,446.11 250,670,483.58
11.83
-39.41
-52.14
343 Soarcoin Soarcoin SOAR 0.9086 0.00000281 697,253,982.28 1,621,425.90
4.8
-22.99
-28.5
344 BLUE BLUE BLUE 20.51 0.00006334 687,381,501.75 4,627,654.18
2.72
-40.19
-65.6
345 Patientory Patientory PTOY 9.82 0.00003031 687,168,354.82 70,702,643.11
5.56
-41.64
-48.25
346 Energycoin Energycoin ENRG 5.59 0.00001727 679,893,508.43 23,942,363.80
7.76
-31.64
-29.44
347 Databits Databits DTB 29.82 0.00009207 678,323,864.51 16,211,925.81
5.85
-45.91
-50.72
348 OAX OAX OAX 26.77 0.00008265 669,472,729.05 54,170,391.45
7.62
-37.66
-58.75
349 Publica Publica PBL 35.87 0.0001108 666,634,510.88 11,429,277.15
21.61
-21.04
-65.32
350 Obsidian Obsidian ODN 26.38 0.00008147 659,622,871.57 9,441,254.47
10.35
-32.81
-55.08
351 LoMoCoin LoMoCoin LMC 2.94 0.00000907 658,109,460.40 27,247,396.50
9.47
-37.51
-65.31
352 ICOS ICOS ICOS 1142.1 0.003526 656,226,874.13 1,228,393.23
0.9
-27.61
-26.3
353 Swarm City Swarm City SWT 81.17 0.0002506 650,888,277.31 17,550,200.31
2.77
-35.66
-43.29
354 Incent Incent INCNT 14 0.00004321 644,054,669.01 10,431,116.29
6.81
-36.17
-45.5
355 onG.social onG.social ONG 47.03 0.0001452 642,470,435.28 534,349.95
11.82
-20.16
228.17
356 Boolberry Boolberry XBB 58.62 0.000181 641,207,767.84 473,840.67
5.8
-14.97
-31.24
357 FoldingCoin FoldingCoin FLDC 1.13 0.00000349 631,261,334.16 29,047,789.63
4.53
-32.77
-54.03
358 Musicoin Musicoin MUSIC 1.14 0.00000353 628,653,540.32 22,429,188.90
13.4
-28.73
-65.85
359 Mercury Protocol Mercury Protocol GMT 3.72 0.00001149 628,054,118.09 1,695,887.04
11.82
-21.73
-48.89
360 Pirl Pirl PIRL 78.1 0.0002412 626,511,231.98 11,298,648.24
3.09
-20.91
11.44
361 Flixxo Flixxo FLIXX 8.63 0.00002664 626,192,146.56 16,290,486.27
6.8
-24.03
-65.39
362 HEAT HEAT HEAT 19.79 0.0000611 625,775,244.50 823,470.16
5.6
-30.77
-61.59
363 Zoin Zoin ZOI 38.87 0.00012 623,603,963.30 227,429.58
-1.23
-20.24
-44.36
364 Waves Community Token Waves Community Token WCT 62.31 0.0001924 621,418,003.70 1,427,544.00
4.6
-28.22
-36.93
365 QunQun QunQun QUN 2.67 0.00000826 620,871,152.01 146,456,782.95
10.7
-21.62
0
366 LUXCoin LUXCoin LUX 709.33 0.00219 617,010,466.48 46,805,791.22
6.51
-30.74
-27.18
367 Regalcoin Regalcoin REC 48.17 0.0001487 615,357,448.05 4,275,461.13
-2.22
-31.63
-20.78
368 GoByte GoByte GBX 1181.34 0.003648 614,321,956.20 13,644,445.89
5.43
-35.61
-2.23
369 OracleChain OracleChain OCT 20.39 0.00006297 611,798,747.76 7,014,888.05
18.38
-24.82
-28.4
370 BitDice BitDice CSNO 8.73 0.00002696 611,214,860.42 297,930.21
5.98
-16.65
-15.39
371 Unobtanium Unobtanium UNO 3076.47 0.009499 609,384,254.00 5,348,756.52
-1.67
-19.5
-9.23
372 Gambit Gambit GAM 501.72 0.001549 602,201,553.72 2,036,567.73
7
-30.31
-44.09
373 Monoeci Monoeci XMCC 205.64 0.000635 598,185,371.65 4,760,409.55
3.28
-27.2
-0.36
374 Neutron Neutron NTRN 17.91 0.0000553 597,813,892.89 2,496,985.19
2.14
-28.81
-16.39
375 SportyFi SportyFi SPF 11.8 0.00003645 594,477,731.35 18,945,298.25
6.79
-17.98
-44.66
376 Sequence Sequence SEQ 13.02 0.0000402 589,937,438.77 8,216,479.16
3.85
-26.05
-55.15
377 Clams Clams CLAM 207.94 0.000642 586,942,247.35 25,633,983.18
7.82
-37.63
-44.27
378 Chronobank Chronobank TIME 821.7 0.002537 583,502,569.10 8,919,152.28
6.38
-26.81
-39.39
379 ArtByte ArtByte ABY 0.7342 0.00000227 581,876,692.43 21,611,067.34
5.12
-33.88
-24.68
380 Circuits of Value Circuits of Value COVAL 0.5797 0.00000179 579,731,903.23 16,221,524.36
8.58
-33.26
-48.22
381 Payfair Payfair PFR 7.58 0.00002339 576,308,852.64 4,579,484.21
7.27
-30.24
-3.75
382 Mintcoin Mintcoin MINT 0.023 0.00000007 573,842,822.04 6,197,504.84
-5.9
-33.77
-66.81
383 FirstCoin FirstCoin FRST 305.46 0.0009432 571,198,819.51 5,842,949.07
4.86
-17.75
-23.9
384 Bitcrystals Bitcrystals BCY 24.63 0.00007604 571,067,924.78 55,463,094.98
1.31
-46.88
-35.32
385 GeoCoin GeoCoin GEO 168.3 0.0005197 570,071,860.83 69,080,044.71
-17.05
-24.17
-46.51
386 FedoraCoin FedoraCoin TIPS 0.001279 0.000000004 566,623,529.12 1,337,308.74
-12.74
-45.63
-57.61
387 BitSend BitSend BSD 31.52 0.00009733 563,374,965.45 14,598,217.14
3.39
-30.99
-32.68
388 Bulwark Bulwark BWK 258.82 0.0007991 560,275,548.51 18,844,823.55
0.8
-32.92
-38.93
389 Primas Primas PST 10.93 0.00003375 559,629,846.50 7,466,374.43
3.95
-33.13
-50.71
390 Autonio Autonio NIO 8.43 0.00002602 554,739,369.18 1,139,687.83
19.58
-21.01
-63.54
391 Global Currency Reserve Global Currency Reserve GCR 5.28 0.00001631 547,352,441.23 19,121,970.68
5.29
-41.79
-54.5
392 LockChain LockChain LOC 58.9 0.0001819 547,330,704.20 9,101,908.72
4.92
-33.07
-45.86
393 Stealthcoin Stealthcoin XST 19.47 0.00006012 542,665,128.36 2,805,063.29
5.51
-32.86
-46.89
394 Solaris Solaris XLR 576.47 0.00178 537,016,158.65 7,289,908.73
1.47
-29.78
-56.71
395 Quantum Quantum QAU 6.96 0.00002148 533,458,108.10 1,943,706.90
5.44
-31.08
-45.26
396 DAO.Casino DAO.Casino BET 3.12 0.00000965 522,636,227.36 8,722,957.86
8.6
-33.18
-44.69
397 Atmos Atmos ATMS 5.19 0.00001603 521,075,916.18 1,686,693.10
-5.91
-22.86
-25.7
398 Magnet Magnet MAG 49.49 0.0001528 518,694,087.04 9,180,498.72
3.3
-21.25
30.19
399 OBITS OBITS OBITS 32.97 0.0001018 516,791,476.71 2,416,239.22
10.56
-32.6
-27.6
400 Internet of People Internet of People IOP 152.83 0.0004719 503,641,459.65 38,179,793.50
5.62
-37.71
-43.99
401 Aventus Aventus AVT 83.64 0.0002583 501,861,356.38 73,732,536.99
10.66
-38.15
-53.08
402 Russian Miner Coin Russian Miner Coin RMC 326076.12 1.01 491,396,719.00 3,552,291.41
5.86
-29.74
-39.26
403 Sumokoin Sumokoin SUMO 173.47 0.0005356 490,397,170.03 11,955,809.45
1
-21.47
-7.82
404 Mysterium Mysterium MYST 24.87 0.0000768 483,275,516.54 114,542,924.59
11.63
-41.81
-78.39
405 CVCoin CVCoin CVCOIN 48.21 0.0001489 474,262,091.71 712,838.72
9.33
-38.12
-35.12
406 Polybius Polybius PLBT 123.94 0.0003827 473,579,354.05 17,678,348.37
-14.51
-41.74
-56.79
407 UFO Coin UFO Coin UFO 0.1328 0.00000041 470,504,657.08 3,421,189.95
0.88
-12.77
-3.24
408 Bitdeal Bitdeal BDL 2.66 0.00000821 466,727,936.74 11,043,060.93
4.28
-29.22
-13.11
409 ATLANT ATLANT ATL 34.67 0.000107 458,487,859.90 18,495,938.32
-5.64
-43.5
26.65
410 PinkCoin PinkCoin PINK 1.18 0.00000366 450,349,202.85 22,307,833.66
3.44
-35.5
-57.35
411 Ecobit Ecobit ECOB 1.01 0.00000313 450,246,601.71 442,307.21
-0.38
-27.33
-71.05
412 Primecoin Primecoin XPM 20.35 0.00006283 450,200,115.18 8,311,490.07
7.66
-36.83
-36.55
413 AudioCoin AudioCoin ADC 0.5313 0.00000164 449,439,082.86 3,635,104.77
7.43
-42.04
-17.38
414 Vcash Vcash XVC 29.21 0.0000902 449,297,674.03 12,460,959.12
-0.49
-36.03
-46.69
415 Etheroll Etheroll DICE 63.23 0.0001952 442,722,576.90 2,596,842.63
9.5
-27.63
-25.46
416 HelloGold HelloGold HGT 1.65 0.0000051 434,048,379.68 1,522,368.84
16.76
-21.2
-2.85
417 Vsync Vsync VSX 2.68 0.00000828 433,251,374.94 3,067,490.67
8.95
-37.8
-57.5
418 Social Send Social Send SEND 13.61 0.00004203 430,333,296.81 8,117,865.11
-1.23
-39.59
-8.85
419 Curecoin Curecoin CURE 17.94 0.00005538 427,534,506.55 3,805,663.67
5.83
-28.27
-48.03
420 EarthCoin EarthCoin EAC 0.03656 0.00000011 426,744,885.31 8,226,904.67
1.7
-35.02
-67.81
421 Pluton Pluton PLU 494.46 0.001527 420,291,881.76 594,239.01
6.57
-30.15
-34.27
422 Innova Innova INN 287.11 0.0008865 418,989,018.54 9,394,738.41
-0.15
-27.93
-6.83
423 Bitmark Bitmark BTM 53.35 0.0001647 418,826,994.97 1,495,897.51
7.84
-34.08
-44.19
424 Upfiring Upfiring UFR 23.96 0.00007397 416,856,131.55 7,598,480.04
-4.73
-36.21
-66.23
425 TrezarCoin TrezarCoin TZC 4.78 0.00001476 416,597,590.84 2,778,843.00
1.73
-25.62
-18.24
426 Exchange Union Exchange Union XUC 208.29 0.0006431 416,587,224.40 18,962,132.63
3.3
-25.73
-31
427 Lampix Lampix PIX 3.08 0.0000095 416,561,795.62 5,043,906.49
7.02
-31.19
-48.36
428 MyWish MyWish WISH 23.17 0.00007155 414,213,487.58 5,957,570.56
-1.44
-38.71
-63.17
429 Universal Currency Universal Currency UNIT 32.47 0.0001002 411,896,131.17 3,033,437.96
3.29
-17.85
-21.48
430 Sphere Sphere SPHR 132.79 0.00041 409,376,112.41 37,592,362.08
6.35
-37.74
-39.4
431 Espers Espers ESP 0.01946 0.00000006 407,957,269.13 6,257,281.67
7.2
-41.67
-63.63
432 ProChain ProChain PRO 9.37 0.00002892 406,931,759.77 41,442,415.37
8.11
-33.11
-48.26
433 Crave Crave CRAVE 270.77 0.000836 402,696,199.08 1,913,499.52
13.23
-19.53
24.99
434 Pure Pure PURE 129.55 0.0004 399,694,953.19 15,040,990.99
12.92
16.93
-8.98
435 REX REX REX 46.05 0.0001422 398,810,055.24 73,992.44
10.57
-23.26
-6.91
436 Bonpay Bonpay BON 35.16 0.0001086 397,023,011.48 1,728,288.80
3.59
-24.78
8.65
437 AdShares AdShares ADST 20.47 0.00006322 396,786,798.49 6,156,511.64
1.1
-36.32
-22.08
438 Astro Astro ASTRO 115.63 0.000357 383,187,569.16 538,280.92
16.29
-13.21
-13.8
439 CrowdCoin CrowdCoin CRC 534.29 0.00165 382,635,637.62 10,503,149.73
1.96
-7.86
-43.25
440 B2B B2B B2B 23.1 0.00007131 381,082,650.88 2,030,288.80
5.93
-15.2
-38.74
441 NuBits NuBits USNBT 29.38 0.00009072 380,197,546.19 546,021,786.50
1.18
-1.14
-1.81
442 Creditbit Creditbit CRB 22.96 0.0000709 379,903,151.20 17,250,075.72
6.34
-31.29
-31.36
443 HEROcoin HEROcoin PLAY 3.59 0.00001108 379,836,817.82 936,579.51
6.46
-30.49
-47.19
444 Tao Tao XTO 11.6 0.00003582 379,672,224.79 102,275.97
5.45
-22.67
-7.66
445 Bitzeny Bitzeny ZNY 4.92 0.0000152 372,267,605.98 2,917,768.02
0.72
-31.92
-47.2
446 Opus Opus OPT 2.62 0.0000081 367,554,687.12 2,685,196.57
11.44
-35.24
-53.94
447 FlypMe FlypMe FYP 20.76 0.00006411 366,245,976.15 4,986,315.17
-24.31
-42.21
-68.93
448 DopeCoin DopeCoin DOPE 3.1 0.00000956 361,834,599.52 8,340,403.86
2.69
-31.7
-45.06
449 Qwark Qwark QWARK 7.89 0.00002435 361,626,621.03 11,938,148.11
3.34
-35.56
-49.99
450 The ChampCoin The ChampCoin TCC 2.19 0.00000677 361,618,381.04 704,787.75
5.45
-20.15
-25.07
451 TrueFlip TrueFlip TFL 57.27 0.0001768 357,764,281.60 5,729,508.95
21.81
-4.05
-62.32
452 Bela Bela BELA 8.75 0.00002703 346,059,629.36 13,094,552.19
5.6
-35.38
-34.94
453 Bitcloud Bitcloud BTDX 19.65 0.00006066 345,227,508.68 861,155.56
3.35
-22.08
-17.57
454 Wild Crypto Wild Crypto WILD 14.14 0.00004365 344,596,691.80 1,708,430.13
9.07
-26.58
-58.23
455 Arcade Token Arcade Token ARC 228.5 0.0007055 343,526,940.50 3,571.67
11.82
0
-31.4
456 SpreadCoin SpreadCoin SPR 36.19 0.0001117 341,212,448.90 21,558,378.67
15.06
-38.29
-60.85
457 Sprouts Sprouts SPRTS 0.000166 0.0000000005 340,112,513.84 3,741,899.75
2.47
-39.22
-76.97
458 Auroracoin Auroracoin AUR 38.97 0.0001203 337,434,310.92 6,404,744.97
2.36
-22.96
-33.46
459 PRIZM PRIZM PZM 25.27 0.00007802 333,958,335.38 378,992.20
7.61
-7.81
0.31
460 IntenseCoin IntenseCoin ITNS 0.9841 0.00000304 328,251,331.35 1,485,953.40
3.55
-32.37
-61.53
461 TransferCoin TransferCoin TX 51.75 0.0001598 325,536,624.40 16,229,469.01
-7.41
-40.2
-48.58
462 Novacoin Novacoin NVC 166.25 0.0005133 325,466,392.53 11,160,931.16
5.36
-30.94
-29.1
463 Breakout Breakout BRK 17.84 0.00005507 323,584,899.02 7,358,250.42
5.16
-25.51
-49.09
464 HyperStake HyperStake HYP 0.2889 0.00000089 320,740,360.57 1,179,709.37
4.62
-28.34
-43.34
465 Blitzcash Blitzcash BLITZ 76.96 0.0002376 317,026,075.12 5,435,616.04
6.06
-29.05
-37.6
466 Pesetacoin Pesetacoin PTC 2.37 0.00000733 314,261,071.76 10,013,121.47
4.56
-44.66
-45.85
467 CannabisCoin CannabisCoin CANN 4.06 0.00001254 313,778,367.93 14,939,837.01
0.92
-36.69
-51.73
468 GoldCoin GoldCoin GLD 7.65 0.00002361 311,781,101.11 4,298,438.59
3.19
-27.44
-42.92
469 Altcoin Altcoin ALT 2530.46 0.007813 311,690,343.10 207,583.61
7.01
6.97
-47.46
470 Riecoin Riecoin RIC 7.65 0.00002362 311,608,947.37 12,630,454.79
3.84
-46.48
-36.01
471 Bitcoin Plus Bitcoin Plus XBC 2966.07 0.009158 311,605,993.97 8,331,100.65
7.05
-31.72
-40.69
472 Hacken Hacken HKN 100.41 0.00031 311,134,010.99 1,493,130.17
-11.33
-43.34
0
473 Prospectors Gold Prospectors Gold PGL 4.78 0.00001477 308,541,811.11 9,749.38
5.45
-19.44
-30.83
474 VeriumReserve VeriumReserve VRM 211.14 0.0006519 307,590,048.17 9,448,254.03
6.08
-31.8
-34.6
475 KiloCoin KiloCoin KLC 1.55 0.0000048 305,088,163.28 2,040,126.58
0.51
-73.73
336.45
476 Masternodecoin Masternodecoin MTNC 6.47 0.00001999 304,461,806.04 863,757.50
10.72
-28.39
-19.12
477 Synergy Synergy SNRG 90.89 0.0002806 304,314,697.15 1,568,719.51
5.47
-30.76
-46.52
478 1337 1337 1337 0.0123 0.00000004 303,679,686.44 2,143,894.31
5.03
-22.96
-59.23
479 Indorse Token Indorse Token IND 6.48 0.00001999 301,161,439.71 14,844,146.83
5.41
-29.33
-33.74
480 Syndicate Syndicate SYNX 17.34 0.00005355 301,125,821.70 34,535,887.59
3.92
-33.46
-43.17
481 VIVO VIVO VIVO 278.54 0.00086 299,390,403.39 6,606,964.33
-14.8
-20
-4.06
482 Memetic / PepeCoin Memetic / PepeCoin PEPE 15.72 0.00004854 299,019,869.73 20,167,238.29
9.43
-38.2
-47.26
483 ChainCoin ChainCoin CHC 20.52 0.00006337 297,321,457.53 3,518,415.91
6.77
-25.72
-53.76
484 Blockpool Blockpool BPL 13.34 0.00004117 297,293,370.69 1,029,525.98
5.94
-40.56
-31.98
485 Zero Zero ZER 122.45 0.0003781 292,077,901.15 13,947,169.47
-0.59
-41.33
-58.88
486 Dotcoin Dotcoin DOT 1.05 0.00000325 291,805,213.65 10,015,484.19
4.45
-14.62
-58.69
487 Privatix Privatix PRIX 245.51 0.0007581 290,360,262.31 630,282.31
17.77
-24.85
-52.27
488 E-Dinar Coin E-Dinar Coin EDR 0.3247 0.000001 287,750,282.95 6,923,539.36
6.88
-23.46
-24.57
489 HollyWoodCoin HollyWoodCoin HWC 300.99 0.0009294 286,423,497.18 8,128,083.88
4.96
-20.98
-19.91
490 Kore Kore KORE 140.97 0.0004353 285,115,140.62 25,809,828.66
6.21
-33.18
-42.35
491 DCORP DCORP DRP 35.16 0.0001086 284,620,505.06 1,322,591.95
15.6
-26.95
-57.9
492 Hubii Network Hubii Network HBT 21.43 0.00006617 280,705,565.56 897,441.04
11.69
-33.32
-46
493 Ethereum Movie Venture Ethereum Movie Venture EMV 40.83 0.0001261 268,092,919.77 18,185.71
358.85
220.16
236.97
494 Dai Dai DAI 28.85 0.00008909 267,291,898.41 29,589,236.59
-0.43
-2.46
-2.41
495 BuzzCoin BuzzCoin BUZZ 0.02396 0.00000007 264,348,539.17 4,759,287.25
7.31
-29.98
-57.25
496 DNotes DNotes NOTE 1.99 0.00000615 260,839,958.09 688,750.79
14.79
-37.92
-49.77
497 Creativecoin Creativecoin CREA 19.7 0.00006082 259,218,481.98 1,617,672.13
-3.39
-33.17
-8.33
498 Sharechain Sharechain SSS 0.14 0.00000043 258,094,240.43 453,544.90
4.98
-30.34
-62.71
499 Breakout Stake Breakout Stake BRX 41.11 0.0001269 257,667,060.54 1,747,660.16
4.02
-33.58
-43.69
500 vTorrent vTorrent VTR 23.66 0.00007304 255,858,368.36 3,684,899.11
5.02
-25.9
-33.72
501 BitcoinZ BitcoinZ BTCZ 0.2764 0.00000085 255,502,837.97 3,047,584.75
3.97
-33.17
-58.44
502 Social Social SCL 15.27 0.00004714 255,159,357.46 897,361.30
6.66
-27.95
-50.46
503 2GIVE 2GIVE 2GIVE 0.486 0.0000015 252,399,227.20 10,991,376.42
8.15
-29.2
-50.75
504 ToaCoin ToaCoin TOA 0.1877 0.00000058 249,917,071.04 773,593.13
0.28
-21.72
-40.76
505 Project Decorum Project Decorum PDC 4.98 0.00001537 248,896,375.72 5,289,718.04
4.48
-27.46
-29.82
506 Royal Kingdom Coin Royal Kingdom Coin RKC 92.11 0.0002844 248,697,198.37 12,704,319.35
2.85
-35.94
-56.46
507 Commodity Ad Network Commodity Ad Network CDX 7.62 0.00002354 248,160,151.97 227,912.17
12.73
-12.85
0
508 DigiPulse DigiPulse DGPT 174.91 0.0005401 245,338,679.58 1,023,831.83
3.05
-28.05
-3.29
509 XGOX XGOX XGOX 0.2177 0.00000067 243,654,059.77 2,747,655.09
4.88
-31.26
-28.98
510 Rupee Rupee RUP 10.58 0.00003267 242,394,552.46 3,543,992.36
2.56
-38.38
-53.79
511 FORCE FORCE FOR 2.22 0.00000685 239,170,649.68 997,068.11
39.27
-13.92
-21.02
512 Sexcoin Sexcoin SXC 1.89 0.00000583 237,283,662.84 1,379,468.54
0.96
-15.63
-51.9
513 Internxt Internxt INXT 375.41 0.001159 236,363,412.69 918,637.60
10.18
-37.5
-54.41
514 Ixcoin Ixcoin IXC 10.97 0.00003388 230,395,830.10 119,662.94
4.01
-27.61
-51.02
515 EquiTrader EquiTrader EQT 22.51 0.00006951 226,323,533.41 929,201.91
11.74
-21.03
-24.12
516 ExclusiveCoin ExclusiveCoin EXCL 50.42 0.0001557 222,805,914.92 14,001,630.18
-0.71
-37.5
-45.17
517 Eroscoin Eroscoin ERO 1.94 0.00000599 222,460,721.43 6,288,292.38
5.05
-26.88
-30.34
518 Tokes Tokes TKS 144.19 0.0004452 219,969,114.38 11,175,580.03
9.82
-31.49
-29.72
519 REAL REAL REAL 21.79 0.00006729 219,134,808.19 406,426.34
11.84
-44.66
-55.79
520 WandX WandX WAND 17.84 0.00005509 218,477,528.84 180,815.47
11.82
-18.1
-51.43
521 eBitcoin eBitcoin EBTC 11.4 0.00003519 215,343,143.64 22,067,308.70
-9.71
-32.87
-8.02
522 TrustPlus TrustPlus TRUST 6.7 0.00002068 214,905,213.37 4,197,904.83
1.59
-31.77
-39.15
523 EuropeCoin EuropeCoin ERC 21.34 0.0000659 213,000,269.85 4,906,130.34
5.24
-31.1
-36.17
524 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 3.43 0.00001058 212,988,308.58 33,591.98
4.78
-36.09
-59.9
525 Adelphoi Adelphoi ADL 9 0.00002779 211,244,148.20 53,082.06
-11.46
-40.07
21.94
526 Embers Embers MBRS 4.21 0.000013 210,570,093.54 922,131.47
5.93
-31.07
-53.04
527 NobleCoin NobleCoin NOBL 0.09068 0.00000028 210,430,988.36 2,254,977.63
9.34
-16.77
-73.28
528 Ellaism Ellaism ELLA 51.75 0.0001598 204,026,125.25 4,251,922.53
5.16
-34.96
-53.27
529 BitBoost BitBoost BBT 41.86 0.0001292 203,550,155.18 532,255.99
10.73
-24.81
-43.42
530 Terracoin Terracoin TRC 9.23 0.00002848 203,547,644.79 876,096.81
3.3
-22.44
-20.9
531 Zeitcoin Zeitcoin ZEIT 0.005467 0.00000002 202,137,100.56 288,013.58
13.27
-0.72
-71.65
532 Startcoin Startcoin START 4.47 0.00001379 201,366,912.70 30,092,791.43
5.26
-47.45
-65.13
533 Footy Cash Footy Cash FOOT 43.51 0.0001344 198,868,187.96 1,352,164.35
6.3
-26.65
-26.77
534 PutinCoin PutinCoin PUT 0.6288 0.00000194 198,832,274.60 650,170.51
4.47
-20.25
-40.49
535 Farad Farad FRD 1.5 0.00000464 198,277,330.59 317,372.45
-17.29
-31.74
-49.41
536 CryptoPing CryptoPing PING 19.87 0.00006136 197,770,438.41 2,510,960.69
5.13
-15.51
-21.83
537 vSlice vSlice VSL 5.79 0.00001787 193,212,454.96 740,184.26
9.68
-51.78
-47.42
538 ZrCoin ZrCoin ZRC 50.22 0.0001551 191,202,458.98 4,129,917.54
7.02
-19.88
-43.85
539 Carboncoin Carboncoin CARBON 0.0124 0.00000004 190,828,706.10 482,408.49
0.03
-52.71
-71.81
540 Bowhead Bowhead AHT 23.8 0.0000735 190,436,464.94 156,173.77
5.73
-48.15
-19.35
541 ProCurrency ProCurrency PROC 1.96 0.00000604 188,856,395.52 5,064,225.89
6.32
-36.18
-50.13
542 STRAKS STRAKS STAK 217.32 0.000671 188,224,131.47 2,491,356.01
41.95
-13.27
-31.86
543 Zephyr Zephyr ZEPH 1.49 0.00000459 187,233,915.25 1,565,240.40
8.36
-31.39
-43.05
544 Karbo Karbo KRB 34.96 0.0001079 180,142,622.73 3,669,246.09
17.15
-24.26
-29.52
545 eBoost eBoost EBST 15 0.00004631 179,982,253.06 121,621,930.96
12.2
-44.44
-76.17
546 Magi Magi XMG 22.99 0.00007097 178,078,845.32 6,483,837.05
5.79
-35.88
-44.32
547 SmartBillions SmartBillions SMART 25.06 0.00007738 177,665,959.89 369,815.99
11.82
-21.72
-19.43
548 APX APX APX 251.85 0.0007776 177,095,480.99 8,263,201.96
2.45
-28.29
-56.71
549 Quark Quark QRK 0.6944 0.00000214 176,343,308.87 821,565.22
-0.67
-31.48
-57.21
550 EverGreenCoin EverGreenCoin EGC 13.05 0.00004031 173,893,935.45 4,545,638.24
2.73
-32.55
-45.23
551 MarteXcoin MarteXcoin MXT 60.83 0.0001878 173,816,497.28 193,598.38
4.12
-18.98
-32.33
552 Qvolta Qvolta QVT 25.77 0.00007956 173,456,684.46 1,649,692.90
7.73
-23.97
-59.7
553 CHIPS CHIPS CHIPS 8.37 0.00002585 171,911,671.90 103,475.94
5.47
-17.49
-53.77
554 Dynamic Dynamic DYN 90.34 0.0002789 170,554,347.96 28,659,299.29
7.28
-38.17
-48.22
555 Condensate Condensate RAIN 1.67 0.00000516 169,943,614.21 1,959,374.69
6.42
-7.62
-30.92
556 ELTCOIN ELTCOIN ELTCOIN 1.88 0.0000058 168,937,567.76 526,759.71
2.44
-24.73
-61.69
557 LuckChain LuckChain BASH 0.2345 0.00000072 167,843,657.64 125,532.53
5.56
-37.38
16.99
558 HunterCoin HunterCoin HUC 7.81 0.00002411 163,523,098.08 4,712,387.25
5.71
-41.51
-37.86
559 FLiK FLiK FLIK 2.7 0.00000833 162,206,383.40 442,838.82
14.53
-23.45
-32.23
560 bitJob bitJob STU 3.37 0.00001042 162,111,520.16 1,448,061.27
11.36
-32.1
-51.23
561 Anoncoin Anoncoin ANC 76.43 0.000236 161,299,364.48 171,689.46
5.45
-30.73
-55.95
562 TheGCCcoin TheGCCcoin GCC 0.3109 0.00000096 160,649,350.50 657,116.91
5.45
-4.18
-10.12
563 Interstellar Holdings Interstellar Holdings HOLD 1.54 0.00000474 160,344,264.19 1,315,518.55
6.39
-19.91
-38.12
564 Ethbits Ethbits ETB 112.88 0.0003485 157,080,726.78 512,471.15
2.99
-7.4
-15.87
565 CarTaxi Token CarTaxi Token CTX 2.56 0.0000079 155,076,844.33 281,999.86
15.88
-29.7
-36.38
566 e-Gulden e-Gulden EFL 9.42 0.00002907 153,624,834.36 9,402,417.25
2.28
-21.14
-40.66
567 Halcyon Halcyon HAL 28.27 0.0000873 153,564,703.12 204,095.65
5.45
-21.99
153.7
568 Gimli Gimli GIM 1.9 0.00000588 152,388,629.39 181,886.96
7.34
-26.32
-30.01
569 WorldCoin WorldCoin WDC 1.27 0.00000394 150,218,618.15 1,310,589.33
2.93
-42.67
-47.55
570 Linx Linx LINX 9.73 0.00003003 148,979,961.86 2,352,625.92
-1.55
-40.41
-59.49
571 Denarius Denarius DNR 68.14 0.0002104 147,661,120.73 1,614,739.40
1.21
-23.76
-33.85
572 LeviarCoin LeviarCoin XLC 14.15 0.00004133 146,300,961.53 0.00
0
-15.6
11.68
573 Ethereum Cash Ethereum Cash ECASH 10.36 0.00003198 146,025,999.91 8,359,748.63
8.33
-21.87
520.86
574 Bitcoin Scrypt Bitcoin Scrypt BTCS 8.78 0.00002711 145,646,369.77 643,805.93
4.8
-24.59
81.72
575 Starta Starta STA 27.89 0.0000861 145,004,654.85 170,627.42
5.42
-6.88
-18.34
576 Centurion Centurion CNT 1.95 0.00000601 143,725,212.09 1,052,095.87
0.94
-19.02
136.38
577 MCAP MCAP MCAP 13.65 0.00004213 143,137,367.19 5,709,100.95
5.61
-27.83
-26.24
578 DigitalPrice DigitalPrice DP 7.93 0.00002447 142,965,479.26 1,612,415.07
10.18
-21.1
-25.06
579 BlueCoin BlueCoin BLU 0.2479 0.00000077 142,437,706.54 144,788.41
1.37
-26.01
-33.7
580 ParkByte ParkByte PKB 29.81 0.00009204 142,007,898.12 9,651,093.60
2.78
-42.41
-58.36
581 Yocoin Yocoin YOC 1.29 0.00000398 141,870,742.19 599,853.42
8.58
-21.81
-32.08
582 Goodomy Goodomy GOOD 0.3067 0.00000095 140,283,584.60 47,661.39
-10.54
-36.82
-37.32
583 Hawala.Today Hawala.Today HAT 410.25 0.001267 138,577,818.43 1,365,921.29
7.25
-30
-35
584 Version Version V 0.2847 0.00000088 135,411,093.49 156,595.51
37.65
-0.6
-45.45
585 FlutterCoin FlutterCoin FLT 0.3077 0.00000095 134,286,881.48 603,586.52
1.9
-22.84
-50.46
586 NEVERDIE NEVERDIE NDC 3.27 0.00001011 134,248,664.47 621,495.94
13.3
-36.05
-23.93
587 Bata Bata BTA 26.69 0.00008241 133,261,785.60 580,960.52
5.15
-9.52
4.71
588 ERC20 ERC20 ERC20 0.08442 0.00000026 132,937,324.98 526,854.22
20.78
-20.27
-31.95
589 Monkey Project Monkey Project MONK 421.04 0.0013 132,443,280.10 3,136,334.45
0.33
-23.82
-20.97
590 Megacoin Megacoin MEC 3.57 0.00001103 130,940,973.71 2,798,152.33
0.44
-37.69
-15.39
591 Primalbase Token Primalbase Token PBT 128617.06 0.3971 128,617,060.76 25,155,177.84
5.86
-27.9
-24.75
592 ArcticCoin ArcticCoin ARC 5.22 0.00001611 128,496,089.46 1,152,730.05
5.03
-34.58
-48.68
593 Emphy Emphy EPY 16.67 0.00005146 127,456,610.52 216,234.42
11.82
-24.51
-52.37
594 Intelligent Trading Tech Intelligent Trading Tech ITT 12.8 0.00003952 125,398,149.23 2,053.71
11.82
-21.81
31.36
595 Ergo Ergo EFYT 314.4 0.0009708 124,911,635.51 1,651.52
4.1
-39.44
-36.33
596 Crypto Bullion Crypto Bullion CBX 122.43 0.000378 123,374,715.27 125,299.80
5.45
-34.75
-28.97
597 Dinastycoin Dinastycoin DCY 0.08423 0.00000026 122,188,659.04 466,870.65
-2.05
-39.35
-57.29
598 PopularCoin PopularCoin POP 0.03563 0.00000011 121,325,409.52 4,280,216.11
4.1
-33.71
0
599 Bitradio Bitradio BRO 19.43 0.00006 117,209,461.57 823,473.12
3.19
-25.63
-8.52
600 Unify Unify UNIFY 6.52 0.00002013 116,175,535.01 2,085,198.43
1.97
-37.02
-63.32
601 CampusCoin CampusCoin CMPCO 0.3533 0.00000109 115,368,902.19 3,356,717.21
0.41
-36.73
-74.94
602 Etheriya Etheriya RIYA 72.28 0.0002232 114,307,538.54 86,924.20
8.24
-7.82
54.77
603 Cream Cream CRM 2.49 0.0000077 112,173,942.74 512,335.30
5.8
-24.96
-18.96
604 Copico Copico XCPO 7.11 0.00002195 111,941,864.50 1,670,195.41
3.71
-27.25
-33.61
605 InsaneCoin InsaneCoin INSN 6.08 0.00001876 111,691,947.73 734,309.95
3.73
-37.58
-20.41
606 Renos Renos RNS 3.29 0.00001015 109,677,462.57 332,561.79
-5.44
-42.27
-44.81
607 Scorecoin Scorecoin SCORE 2.59 0.00000801 108,219,811.61 750,547.75
6.75
-26.72
0
608 Electra Electra ECA 0.1234 0.00000038 106,570,957.48 9,427,314.42
4.64
-29.46
0
609 Moin Moin MOIN 14.26 0.00004403 105,074,587.43 1,542,892.02
4.02
-40.54
-58.35
610 DraftCoin DraftCoin DFT 37.36 0.0001154 104,468,638.19 1,767,362.29
-7.23
5.55
-59.46
611 Darcrus Darcrus DAR 7.59 0.00002342 103,167,960.47 19,152.63
5.35
-39.33
-36.67
612 Machinecoin Machinecoin MAC 5 0.00001544 101,754,108.44 277,684.06
6.2
-5.52
5.19
613 Ethereum Gold Ethereum Gold ETG 8.48 0.00002617 101,706,972.17 7,146,225.78
0.99
-29.24
170.71
614 FundYourselfNow FundYourselfNow FYN 117.79 0.0003637 100,119,401.10 305,694.70
11.82
-9.16
-33.83
615 Greencoin Greencoin GREV2 0.02691 0.00000008 99,902,444.28 366,900.98
0.79
-19.52
-67.22
616 JetCoin JetCoin JET 14.33 0.00004425 98,715,915.51 737,186.56
-9.06
-27.16
205.11
617 PureVidz PureVidz VIDZ 0.7863 0.00000243 98,508,439.10 14,270,478.26
-3.26
-61.4
103.38
618 Adzcoin Adzcoin ADZ 2.24 0.00000692 97,507,945.04 451,941.20
4.46
-34.55
-33.29
619 NetCoin NetCoin NETCOIN 0.1231 0.00000038 96,872,845.74 1,146,572.21
8.68
-29.38
-56.15
620 LiteDoge LiteDoge LDOGE 0.006477 0.00000002 96,674,672.54 130,176.46
-23.73
-41.18
-59.47
621 MazaCoin MazaCoin MZC 0.09068 0.00000028 95,703,121.82 594,182.89
8.8
-16.11
-50.23
622 Oceanlab Oceanlab OCL 2.01 0.00000621 93,582,373.30 254,508.13
7.35
-24.72
-40.62
623 42-coin 42-coin 42 2227785.66 6.88 93,566,927.02 1,792,962.37
1.67
27.15
39.61
624 FujiCoin FujiCoin FJC 0.07286 0.00000022 92,348,383.38 1,129,805.76
3.11
-35.26
-62.12
625 Kolion Kolion KLN 152.82 0.0004718 91,690,336.15 2,913,958.13
6.2
-24.34
-37.77
626 CryptoForecast CryptoForecast CFT 1.98 0.00000612 91,205,328.67 241,102.35
29.26
-16.4
-40.19
627 InflationCoin InflationCoin IFLT 0.002488 0.000000008 89,723,696.09 85,198.82
4.06
-24.6
-40.36
628 Cryptonite Cryptonite XCN 0.2321 0.00000072 89,319,552.72 2,457,078.84
-4.34
-42.44
-56.57
629 Inpay Inpay INPAY 8.91 0.0000275 89,064,821.91 9,016.97
5.8
-15.12
-18.77
630 Accelerator Network Accelerator Network ACC 357.17 0.001103 88,967,507.35 1,156,265.27
11.82
-14.19
-24.14
631 Desire Desire DSR 86.78 0.0002679 87,872,829.34 2,782,998.43
3.67
-4.74
-9.66
632 Steneum Coin Steneum Coin STN 41.73 0.0001288 87,869,875.94 7,306,241.04
3.29
-27
0
633 Elementrem Elementrem ELE 3.3 0.0000102 85,573,843.09 69,126.12
2.44
-38.46
-49.92
634 DFSCoin DFSCoin DFS 5.08 0.0000157 84,876,161.22 7,484,301.57
11.35
14.5
-55.47
635 Canada eCoin Canada eCoin CDN 0.8531 0.00000263 83,108,816.65 908,539.92
0.2
-47.2
-52.13
636 Orbitcoin Orbitcoin ORB 26.45 0.00008167 82,587,009.79 92,187.16
5.45
-15.92
14.97
637 SmartCoin SmartCoin SMC 3.46 0.00001068 82,229,264.36 556,329.16
1.93
-13.89
-38.45
638 Janus Janus JNS 3.54 0.00001092 81,415,277.56 8,713.03
5.89
-21.38
-30.09
639 KekCoin KekCoin KEK 7.65 0.00002363 80,317,409.88 722,440.23
5.87
-29.34
-18.69
640 Legends Room Legends Room LGD 39.94 0.0001233 79,887,128.92 32,436,314.97
3.25
-43.51
-34.79
641 Influxcoin Influxcoin INFX 47.74 0.0001474 79,882,787.42 7,149,385.92
6
-34.42
-36.78
642 IncaKoin IncaKoin NKA 0.006479 0.00000002 79,700,001.44 7,192.71
5.11
-14.5
49.89
643 AltCommunity Coin AltCommunity Coin ALTCOM 409.9 0.001266 79,433,693.29 476,114.79
-7.38
-23.49
58.71
644 Bytecent Bytecent BYC 40.05 0.0001236 78,301,448.03 10,110,465.56
-1
-36.68
-53.73
645 Miners' Reward Token Miners' Reward Token MRT 7.78 0.00002401 77,767,768.51 564,329.92
5.64
-19.93
-54.36
646 FIMKrypto FIMKrypto FIMK 0.1347 0.00000042 77,740,863.02 1,866.79
5.45
-17.41
24.93
647 CryptoCarbon CryptoCarbon CCRB 21.4 0.00006606 76,211,976.03 1,263,869.48
5.6
-19.78
178.91
648 Unitus Unitus UIS 1.62 0.00000499 75,643,151.04 1,230,191.85
-7.5
-42.19
-44.78
649 Smart Investment Fund Token Smart Investment Fund Token SIFT 104.17 0.0003216 75,310,686.71 52,086.77
11.14
-39.19
-32.25
650 FuckToken FuckToken FUCK 1.46 0.0000045 74,949,308.59 231,259.26
11
-26.86
-18.69
651 UnbreakableCoin UnbreakableCoin UNB 32.79 0.0001012 74,693,425.94 24,616,743.34
2.79
-41.6
-49.48
652 Fastcoin Fastcoin FST 0.4729 0.00000146 74,202,275.39 494,036.03
0.09
-17.68
-59.95
653 Monster Byte Monster Byte MBI 4.34 0.0000125 72,977,765.88 0.00
0
-18.11
41.77
654 CoinonatX CoinonatX XCXT 4.06 0.00001255 72,894,598.12 1,126,483.18
7.23
-12.1
-66.74
655 SagaCoin SagaCoin SAGA 327.91 0.001012 72,726,165.67 15,739,883.76
-12.49
-29.5
6.02
656 TeslaCoin TeslaCoin TES 0.9716 0.000003 71,811,763.25 516,623.63
0.92
-35.91
-31.9
657 Digitalcoin Digitalcoin DGC 2.58 0.00000795 71,642,119.91 254,474.46
5.21
-22.17
-29.63
658 ICO OpenLedger ICO OpenLedger ICOO 149.45 0.0004615 69,637,587.72 113,404.68
8.58
-54.97
-35.3
659 BiblePay BiblePay BBL 0.1943 0.0000006 68,818,580.14 53,236.53
5.45
-14.44
-28.99
660 BunnyCoin BunnyCoin BUN 0.0006716 0.000000002 68,815,390.47 10,957.38
10.43
-44.53
-68.66
661 AurumCoin AurumCoin AU 229.48 0.0007086 68,212,394.62 85,374.55
-9.09
-31.43
-13.21
662 StarCredits StarCredits STRC 15.12 0.00004669 68,047,151.85 33,786.02
16.7
-15.05
-30
663 Netko Netko NETKO 14.16 0.00004371 65,358,493.90 119,000.49
12.36
-19.3
-42.72
664 Zetacoin Zetacoin ZET 0.3893 0.0000012 65,190,858.87 1,374,497.97
5.23
-27.67
-47.43
665 CorgiCoin CorgiCoin CORG 0.05182 0.00000016 64,870,503.48 5,096.68
87.47
-14.82
-14.16
666 Zennies Zennies ZENI 0.06477 0.0000002 64,823,396.74 228,531.50
9.08
-20.27
-45.49
667 Tracto Tracto TRCT 9.28 0.00002864 64,269,958.97 144,697.74
12.38
-27.92
-30.61
668 Minereum Minereum MNE 33.35 0.000103 63,941,304.52 1,146,956.15
-5.21
-26.23
-43.73
669 FuelCoin FuelCoin FC2 0.6251 0.00000193 63,545,932.76 165,753.71
5.14
-27.1
-41.01
670 EthBet EthBet EBET 7.42 0.00002292 63,107,175.54 155,641.27
39.42
-29.46
-68.63
671 Rasputin Online Coin Rasputin Online Coin ROC 57.97 0.0001649 62,814,257.24 0.00
0
-15.4
150.13
672 AmsterdamCoin AmsterdamCoin AMS 1.24 0.00000383 62,281,788.61 635,988.28
-12.33
-11.07
2.04
673 ShadowCash ShadowCash SDC 9.28 0.00002865 62,121,743.83 10,513.60
14.57
-13.32
2.76
674 Woodcoin Woodcoin LOG 7.72 0.00002383 62,014,476.31 289,021.28
5.8
0
-19.44
675 Growers International Growers International GRWI 52.7 0.0001627 61,872,447.26 707,197.73
-8.42
-33.53
-52.11
676 iTicoin iTicoin ITI 1925.21 0.005944 61,606,700.26 172,951.15
3.36
-22.95
52.2
677 Deutsche eMark Deutsche eMark DEM 1.79 0.00000554 60,423,302.09 390,891.46
8.6
-22.71
-23.68
678 Capricoin Capricoin CPC 29.88 0.00009225 59,455,206.84 29,118,198.70
8.12
-37.52
-37.4
679 Kurrent Kurrent KURT 0.9609 0.00000297 58,963,879.09 875,875.31
14.5
-34.79
-53.28
680 SkinCoin SkinCoin SKIN 0.6679 0.00000206 58,894,592.31 665,693.59
8.46
-19.69
-31.56
681 Authorship Authorship ATS 0.7344 0.00000227 58,750,230.07 1,270,511.68
-3.05
-21.92
-55.61
682 Nekonium Nekonium NUKO 6.47 0.00001998 58,164,363.96 161,552.80
10.12
-24.42
-41.2
683 Ace Ace ACE 15.57 0.00004808 57,893,153.16 10,460,473.09
0.77
-50.35
-57.5
684 I0Coin I0Coin I0C 2.73 0.00000842 57,231,798.12 145,452.33
5.45
-34.91
-27.79
685 UltraCoin UltraCoin UTC 1.26 0.0000039 57,213,516.57 1,812,605.44
12.06
-21.68
-28.52
686 CryptoInsight CryptoInsight TKR 4.54 0.00001402 56,892,422.83 322,328.26
0.79
-30.3
28.26
687 MACRON MACRON MCRN 0.1409 0.00000044 56,554,199.38 690,655.73
-2.58
-55.57
-68.09
688 BitBar BitBar BTB 1570.71 0.00485 56,447,256.73 68,077.96
7.37
-19.76
-22.44
689 Confido Confido CFD 6.24 0.00001928 56,188,213.95 430,021.06
11.82
-24.72
-41.3
690 Trollcoin Trollcoin TROLL 0.09725 0.0000003 55,225,966.43 175,517.95
-3.66
-40.73
-45.91
691 Abjcoin Abjcoin ABJ 6.5 0.00002007 53,717,310.24 376,449.33
11.35
-71.04
73.33
692 Eternity Eternity ENT 12.96 0.00004001 53,438,745.47 231,670.07
4.83
-33.99
-29.93
693 PiplCoin PiplCoin PIPL 0.6373 0.00000197 53,181,947.27 12,654.23
10.42
-40.06
-56.91
694 Triangles Triangles TRI 502 0.00155 51,970,521.33 151,701.14
5.05
-25.71
-49.08
695 HoboNickels HoboNickels HBN 0.8032 0.00000248 51,526,654.73 90,607.38
13.61
-13.39
-43.78
696 Bitcurrency Bitcurrency BTCR 0.3012 0.00000093 51,083,053.93 56,351.48
5.29
-38.85
80.2
697 Atomic Coin Atomic Coin ATOM 3.71 0.00001146 50,894,243.01 2,028,324.79
-3.71
-37.97
-24.16
698 GAIA GAIA GAIA 2.11 0.00000651 50,815,505.35 41,438.28
7.97
-21.17
-19.7
699 DaxxCoin DaxxCoin DAXX 0.1004 0.00000031 50,539,687.25 537,911.75
6.39
-32.14
-67.61
700 Advanced Internet Blocks Advanced Internet Blocks AIB 2.11 0.00000652 50,450,878.49 81,813.93
4.49
26.4
122.42
701 HOdlcoin HOdlcoin HODL 0.3044 0.00000094 50,032,470.19 354,546.91
-0.87
-35.6
-0.4
702 PetroDollar PetroDollar XPD 0.7801 0.00000241 49,922,072.07 589,206.41
-1.12
-40.97
-50.48
703 DROXNE DROXNE DRXNE 0.7611 0.00000235 49,828,744.61 361,478.54
36.6
-6.22
-61.46
704 Elcoin Elcoin EL 4.43 0.00001367 49,641,292.26 705,853.93
1.41
-49.63
108.61
705 Piggycoin Piggycoin PIGGY 0.101 0.00000031 49,374,098.09 633,914.99
12.43
-20.87
-71.46
706 Bitcoin Red Bitcoin Red BTCR 2.41 0.00000743 49,239,363.94 3,052,251.12
-5.83
-26.29
34.3
707 Link Platform Link Platform LINK 2974.81 0.009185 48,832,326.25 119,712.85
6.56
-51.14
19.39
708 iEthereum iEthereum IETH 2.71 0.00000838 48,778,101.81 1,813,004.15
1.19
-36.16
176.46
709 PlatinumBAR PlatinumBAR XPTX 96.67 0.0002985 48,629,073.20 355,999.98
5.24
14.02
-26.78
710 Aricoin Aricoin ARI 0.3465 0.00000107 48,607,011.30 1,759,261.11
4.82
-23.33
-21.37
711 QubitCoin QubitCoin Q2C 0.1943 0.0000006 48,257,003.77 242,800.26
-4.01
-39.51
-51.99
712 SmileyCoin SmileyCoin SMLY 0.001856 0.000000006 48,175,076.43 136,061.70
6.54
-31.25
-41.94
713 Bitpark Coin Bitpark Coin BPC 0.6344 0.00000196 47,581,944.95 14,888.68
5.15
-30.06
-55.81
714 PoSToken PoSToken POS 52.38 0.0001617 47,502,144.06 1,237,947.48
7.58
-38.36
-29.18
715 Shorty Shorty SHORTY 0.4729 0.00000146 47,285,423.51 1,427.39
5.8
-21.75
-24.37
716 DigiCube DigiCube CUBE 0.01943 0.00000006 47,203,525.70 12,263,494.74
8.08
4.81
51.2
717 Happycoin Happycoin HPC 3.43 0.00001058 45,845,758.75 1,014,221.46
3.5
-33.29
-28.84
718 YashCoin YashCoin YASH 4.53 0.000014 45,343,473.88 1,587.50
5.05
-25.47
-58.04
719 PostCoin PostCoin POST 2.81 0.00000867 44,547,207.49 4,085,409.79
2.33
-10.94
43.25
720 Billionaire Token Billionaire Token XBL 13.59 0.00004198 44,431,611.38 1,603,643.47
5.91
-32.6
-59.54
721 MaxCoin MaxCoin MAX 0.719 0.00000222 44,179,331.89 8,779.96
5.45
-28.99
-36.52
722 Casino Casino CASINO 44.06 0.0001064 44,061,786.54 0.00
0
0
167.12
723 WhaleCoin WhaleCoin WHL 7.69 0.00002374 43,749,700.67 334,844.77
10.27
-5.32
-42.57
724 Truckcoin Truckcoin TRK 0.2625 0.00000076 43,226,387.58 0.00
0
-14.83
-20.5
725 Octanox Octanox OTX 5.08 0.0000157 43,220,657.99 172,711.33
-5.76
-21.11
-76.05
726 TrumpCoin TrumpCoin TRUMP 6.58 0.00002033 43,125,883.36 236,635.33
4.92
-23.55
-61.57
727 Ccore Ccore CCO 35.85 0.0001107 43,015,219.43 544,057.77
8.69
-26.82
-37.02
728 SwagBucks SwagBucks BUCKS 125.18 0.0003865 43,002,637.94 476,622.77
5.64
-2.31
9.84
729 TittieCoin TittieCoin TTC 0.03406 0.00000011 42,906,859.15 575,133.46
2.58
-37.31
-69.22
730 Kobocoin Kobocoin KOBO 1.73 0.00000535 42,818,788.74 116,343.61
-10.1
-35.01
-42.39
731 Veltor Veltor VLT 76.11 0.000235 42,230,028.29 92,325.08
3.27
-27.52
10.26
732 Fantomcoin Fantomcoin FCN 6.15 0.000019 41,908,521.08 347,963.78
0.89
-48.72
-49.41
733 Pascal Lite Pascal Lite PASL 8.61 0.0000255 41,402,396.78 0.00
0
-16.77
-41
734 Sugar Exchange Sugar Exchange SGR 11.83 0.00003652 41,398,262.02 2,887,847.12
27.06
-19.73
-48.82
735 WavesGo WavesGo WGO 4.33 0.00001336 41,254,815.35 128,681.44
4.97
-27.8
-46.35
736 AdCoin AdCoin ACC 7.46 0.00002302 40,792,962.53 920,607.52
4.5
-32.98
-11.27
737 BritCoin BritCoin BRIT 1.91 0.00000591 40,679,020.33 5,745.90
-2.15
-25.68
-23.49
738 Guncoin Guncoin GUN 0.1976 0.00000061 39,446,772.91 261,079.15
-1.8
-34.74
-70.3
739 MetalCoin MetalCoin METAL 0.5117 0.00000158 39,364,166.29 7,666.47
11.08
-46.08
-4.53
740 Zlancer Zlancer ZCG 19.49 0.00006019 39,137,758.59 301,409.32
-1.01
-24.79
-40.52
741 Titcoin Titcoin TIT 0.7757 0.0000024 38,706,414.40 458,164.02
3.37
-35.45
-41.07
742 BlakeStar BlakeStar BLAS 0.1514 0.00000047 38,453,544.22 692,599.07
3.46
-19.36
-32.1
743 Colossuscoin V2 Colossuscoin V2 CV2 0.01619 0.00000005 38,197,809.25 58,252.88
5.45
-22.62
-21.67
744 BigUp BigUp BIGUP 0.01779 0.00000005 37,897,389.32 67,362.94
-6.24
-51.39
-34.79
745 LanaCoin LanaCoin LANA 0.04398 0.00000014 37,636,190.55 408,747.72
2.66
-35.53
-61.98
746 Giga Watt Token Giga Watt Token WTT 41.68 0.0001287 37,515,869.00 1,286,070.19
8.14
-16.27
-22.89
747 Prototanium Prototanium PR 190.75 0.000589 37,418,524.91 140,939.53
54.44
4.73
30.19
748 Grimcoin Grimcoin GRIM 0.9328 0.00000288 37,386,716.79 19,990.77
5.45
-4.18
18.39
749 SuperCoin SuperCoin SUPER 0.7745 0.00000239 37,097,933.25 545,581.73
6.36
-32.98
-16.78
750 Crystal Clear Crystal Clear CCT 7.13 0.00002202 36,538,352.41 468,415.27
2.06
-37.09
-68.73
751 8Bit 8Bit 8BIT 24.31 0.00007505 35,678,233.49 78,369.38
5.8
-15.78
-39.91
752 Opal Opal OPAL 2.35 0.00000726 35,630,920.01 207,332.87
3.59
-16.21
-45.66
753 HitCoin HitCoin HTC 0.003239 0.00000001 35,614,085.62 56,613.15
-43.32
-37.22
-59.34
754 AmberCoin AmberCoin AMBER 0.8064 0.00000249 35,241,041.57 1,044.57
5.82
2.76
32.44
755 Nyancoin Nyancoin NYAN 0.1101 0.00000034 35,119,331.92 64,890.94
-8.36
-38.88
-66.85
756 Ultimate Secure Cash Ultimate Secure Cash USC 3.38 0.00001044 34,972,459.30 7,681.71
5.05
-40.78
42.9
757 GoldBlocks GoldBlocks GB 2.28 0.00000705 34,955,624.92 173,744.14
5.3
-29.65
-35.57
758 Stress Stress STS 0.06154 0.00000019 34,775,880.94 4,940.89
11.31
-16.74
14.49
759 OctoCoin OctoCoin 888 0.6711 0.00000207 34,561,404.98 275,634.40
6.36
-6.31
-41.31
760 Bitstar Bitstar BITS 1.46 0.00000451 33,692,425.86 68,688.13
-19.31
-45.78
-46.69
761 Unity Ingot Unity Ingot UNY 0.166 0.00000051 33,531,583.65 581,834.72
7.03
-13.32
12.71
762 Virtacoin Virtacoin VTA 0.006423 0.00000002 33,407,393.15 320.58
12.54
-92.54
-92.05
763 Dashcoin Dashcoin DSH 1.89 0.00000583 33,156,147.34 78,643.75
6.84
-28.33
-9.28
764 Signatum Signatum SIGT 0.3044 0.00000094 32,871,173.70 60,371.65
2.16
-25.33
-26.29
765 MojoCoin MojoCoin MOJO 2.68 0.00000829 32,625,007.74 674,639.44
-2.09
-66.6
2.47
766 Rimbit Rimbit RBT 0.2821 0.00000087 32,579,820.71 5,490,549.29
-0.46
-45.42
-75.21
767 Joulecoin Joulecoin XJO 0.9141 0.00000282 31,793,714.02 109,139.97
14.46
-34.35
-46.05
768 Visio Visio VISIO 0.6177 0.00000191 31,444,799.25 604,354.41
-15.97
-46.29
-70.47
769 Phoenixcoin Phoenixcoin PXC 0.4955 0.00000153 31,440,191.94 600,083.79
16.87
-22.08
-51.56
770 ChanCoin ChanCoin 4CHN 4.37 0.00001349 31,297,188.28 490,382.67
9.07
-3.29
-25.73
771 RedCoin RedCoin RED 0.421 0.0000013 31,201,941.10 223,319.04
2.65
-30.28
-35.23
772 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.3354 0.00000102 30,327,498.19 0.00
0
13.53
-15.62
773 HiCoin HiCoin XHI 0.1571 0.00000048 29,799,223.39 1,002,404.91
6.67
-24.48
-30.76
774 Xios Xios XIOS 13.82 0.00004268 29,711,595.99 256,791.70
-4.37
-32.43
-54.76
775 Dix Asset Dix Asset DIX 0.0002967 0.0000000009 29,669,569.10 576,382.75
6.31
-37.62
-36.19
776 BlockPay BlockPay BLOCKPAY 5.45 0.00001683 29,581,026.14 119,902.17
7.3
-31.54
-50.63
777 Universe Universe UNI 2.11 0.0000065 29,326,886.00 7,891.25
5.45
-20.59
-21.55
778 Ammo Reloaded Ammo Reloaded AMMO 0.3757 0.00000116 29,220,356.84 378,900.65
-6.35
-45.39
6.12
779 StarCash Network StarCash Network STARS 34.01 0.000105 28,746,099.73 451,713.79
-9.95
-54.17
-8.11
780 Pakcoin Pakcoin PAK 0.613 0.00000189 28,740,311.07 154,947.81
1.69
-32.33
-43.65
781 Bitcoin Fast Bitcoin Fast BCF 5.31 0.0000164 28,727,375.17 407,362.57
1.53
-34.81
-6.16
782 GoldReserve GoldReserve XGR 1.67 0.00000515 28,640,870.06 37,396.55
-2.15
-28.45
-12.59
783 Dollarcoin Dollarcoin DLC 3.1 0.00000958 28,255,362.66 196,817.88
87.56
-52.06
408.24
784 FinCoin FinCoin FNC 2.18 0.00000673 28,063,509.74 14,059.72
14.95
-25.27
-18.46
785 UniCoin UniCoin UNIC 9.4 0.00002901 27,995,108.98 33,121.21
10.89
-16.52
-22.45
786 FUNCoin FUNCoin FUNC 4.76 0.00001471 27,857,007.96 594,478.23
-0.91
-41.66
91.57
787 Ethereum Dark Ethereum Dark ETHD 18.54 0.00005724 27,805,973.19 9,374,005.54
4.89
-40.39
47.47
788 Mineum Mineum MNM 2.87 0.00000885 27,049,873.05 37,429.33
30.29
-20.4
-23.49
789 Remicoin Remicoin RMC 13.57 0.00004191 26,866,348.73 12,257.94
8.36
-8.36
60.01
790 Argentum Argentum ARG 3.04 0.00000939 26,802,584.80 251,150.71
4.07
-35.9
-1.19
791 Cryptojacks Cryptojacks CJ 0.06493 0.0000002 26,397,614.49 1,123,946.21
-1.19
-43.05
-76.39
792 Sterlingcoin Sterlingcoin SLG 6.19 0.0000191 26,127,260.18 150,861.48
-0.12
-21.81
-30.91
793 BitTokens BitTokens BXT 45.02 0.000139 25,798,133.19 93,390.67
7.27
8.28
-39.51
794 808Coin 808Coin 808 0.006477 0.00000002 25,768,421.98 7,059.54
5.05
-20.15
-91.47
795 Darsek Darsek KED 1.56 0.00000481 25,554,950.17 41,854.12
3.73
-22.28
-6.27
796 Chronos Chronos CRX 0.3438 0.00000106 25,351,372.25 199,358.98
4.84
-34.88
22.04
797 Onix Onix ONX 0.9168 0.00000283 25,151,161.21 279,629.76
-2.08
-32.26
-47.47
798 Evil Coin Evil Coin EVIL 1.19 0.00000367 24,975,935.94 2,080,195.37
16.53
-24.84
-36.92
799 Cannacoin Cannacoin CCN 5.25 0.00001621 24,677,347.12 46,954.94
5.71
-16.54
-46.22
800 Pioneer Coin Pioneer Coin PCOIN 14.43 0.00004456 24,217,532.15 708,544.48
5.08
-27.64
-40.85
801 Bit20 Bit20 BTWTY 23741827.89 73.31 24,121,694.30 184,849.81
7.88
-15.77
13.77
802 TagCoin TagCoin TAG 3.92 0.00001212 23,840,294.27 161,787.30
4.3
19.65
-30.83
803 Jin Coin Jin Coin JIN 2.36 0.00000729 23,517,074.08 55,820.46
5.45
4.36
46.28
804 KushCoin KushCoin KUSH 4.29 0.00001323 23,444,922.50 46,248.19
-7.96
-32.75
-58.25
805 Cypher Cypher CYP 3.64 0.00001125 23,192,229.53 44,041.70
5.45
12.16
110.8
806 C-Bit C-Bit XCT 0.1464 0.00000045 23,081,654.20 191,530.40
20.04
-34.87
-49
807 Tigercoin Tigercoin TGC 0.5279 0.00000163 22,983,571.76 69,595.41
5.45
-26.95
-24.37
808 Sovereign Hero Sovereign Hero HERO 4762.24 0.0147 22,730,169.98 907,842.92
8.69
-7.01
-5.68
809 Independent Money System Independent Money System IMS 4.2 0.00001297 22,544,460.13 1,524,220.62
-3.03
-66.55
40.55
810 PayCoin PayCoin XPY 1.86 0.00000575 22,068,165.19 84,110.20
-5.15
-39.87
-47.21
811 iCoin iCoin ICN 0.7384 0.00000228 21,657,110.86 59,218.64
7.93
-17.5
11.16
812 Coin2.1 Coin2.1 C2 0.2762 0.00000085 21,610,033.65 205,946.54
8.97
-43.47
-37.71
813 Network Token Network Token NTWK 1.85 0.0000057 21,539,092.97 23,602.75
11.14
-19.2
-34.87
814 Newbium Newbium NEWB 0.4301 0.00000133 21,505,630.94 13,098.92
11.4
89.37
97.79
815 Litecoin Plus Litecoin Plus LCP 23.77 0.0000734 21,453,001.33 220,786.50
13.27
-27.52
-35.15
816 VoteCoin VoteCoin VOT 1.29 0.00000398 21,235,985.44 58,411.48
62.05
-18.38
-33.48
817 Helleniccoin Helleniccoin HNC 0.3277 0.00000101 21,204,768.00 68,922.63
2.7
-22.87
19.77
818 Eurocoin Eurocoin EUC 1.71 0.00000527 21,189,351.24 75,421.29
4.73
-11.06
-38.51
819 Ratecoin Ratecoin XRA 0.1806 0.00000056 21,135,894.69 62,712.81
-4.29
-35.17
-52.43
820 RouletteToken RouletteToken RLT 2.06 0.00000637 21,081,463.51 324,717.56
-0.54
-19.47
-8.78
821 LiteBar LiteBar LTB 24.61 0.000076 20,838,398.63 17,190.83
6.58
-25.14
-49.16
822 DigitalDevelopersFund DigitalDevelopersFund DDF 4.05 0.0000125 20,714,769.27 207,543.15
3.21
-21.98
-50.6
823 EOT Token EOT Token EOT 1.14 0.00000352 20,710,339.17 892,378.91
0.87
-28.47
-28.92
824 Coin(O) Coin(O) CNO 0.1943 0.0000006 20,438,094.68 158,435.48
-7.54
-36.54
-47.31
825 Mincoin Mincoin MNC 4.86 0.00001502 20,137,792.89 50,966.84
-9.66
-40.46
-49.06
826 SecureCoin SecureCoin SRC 2.37 0.00000733 19,900,516.67 1,206,724.13
22
-35.56
-10.17
827 Quatloo Quatloo QTL 2.58 0.00000796 19,899,453.44 23,440.79
5.45
-23.36
-22.97
828 Valorbit Valorbit VAL 0.003239 0.00000001 19,496,137.03 196,927.15
5.05
-20.15
-25.07
829 BTSR BTSR BTSR 5.88 0.00001816 19,319,494.13 97,307.47
7.2
-19.48
-46.37
830 ZoZoCoin ZoZoCoin ZZC 35.63 0.00011 19,106,583.47 221,079.47
5.45
-14.41
-21.26
831 Philosopher Stones Philosopher Stones PHS 3.14 0.0000097 18,894,411.15 1,479,181.26
41.87
-9.79
22.09
832 eBitcoinCash eBitcoinCash EBCH 2.01 0.00000621 18,681,795.83 121,382.71
11.14
-8.93
-20.8
833 ParallelCoin ParallelCoin DUO 59.38 0.0001833 18,643,578.82 31,907.95
5.45
-35
-36.62
834 Zurcoin Zurcoin ZUR 0.2105 0.00000065 18,452,434.72 37,833.65
6.71
-17.65
8.19
835 BERNcash BERNcash BERN 0.2589 0.0000008 18,443,988.00 37,289.64
4.28
-25.69
-56.13
836 BROTHER BROTHER BRAT 0.1151 0.00000036 18,417,466.46 480,462.20
9.31
-24
-43.02
837 RevolverCoin RevolverCoin XRE 0.8129 0.00000251 18,242,595.60 60,254.99
5.8
-32.55
-48.81
838 Rubies Rubies RBIES 1.74 0.00000537 18,109,456.29 31,771.50
5.8
-13.38
26.49
839 Blakecoin Blakecoin BLC 1.18 0.00000365 17,877,053.18 42,578.00
1.71
-27.07
-44.64
840 Senderon Senderon SDRN 0.4193 0.00000129 17,860,720.87 522,099.24
-4.98
-22.7
-56.96
841 WayGuide WayGuide WAY 0.1781 0.00000055 17,820,229.75 1,594.51
5.45
-20.15
14.51
842 Emerald Crypto Emerald Crypto EMD 0.9295 0.00000287 17,769,608.46 20,551.86
5.45
-20.79
-44.01
843 PayCon PayCon CON 0.7705 0.00000238 17,754,427.98 368,138.46
1.16
-48.67
-23.25
844 Bitcoin Planet Bitcoin Planet BTPL 2.98 0.0000092 17,737,416.39 44,833.21
8.15
-18.25
48.63
845 Dalecoin Dalecoin DALC 38.49 0.0001188 17,673,032.25 202,390.06
5.4
-32.22
-34.77
846 YENTEN YENTEN YTN 6.8 0.000021 17,645,122.61 106,961.84
12.82
-36.77
-71.54
847 Gapcoin Gapcoin GAP 1.43 0.0000044 17,554,866.69 45,136.23
5.45
-35.65
-42.98
848 Bolivarcoin Bolivarcoin BOLI 1.97 0.00000609 17,333,243.49 298,154.67
17.14
-19.69
-43.26
849 Flycoin Flycoin FLY 81.88 0.0002528 17,260,353.56 33,259.43
5.45
-15.07
38.25
850 Kayicoin Kayicoin KAYI 0.06061 0.00000019 17,233,064.13 518,791.43
-3.14
-23.61
-42.34
851 SpaceCoin SpaceCoin SPACE 0.8069 0.00000249 17,215,609.54 113,448.10
11.03
-31.3
-48.65
852 Swing Swing SWING 5.9 0.00001821 17,140,799.89 47,256.48
-6.03
-21.14
-34.62
853 bitBTC bitBTC BITBTC 369000.85 1.14 17,126,653.10 3,810,270.97
10.4
-17.86
-23.67
854 Motocoin Motocoin MOTO 0.9219 0.00000285 16,996,289.99 618,796.54
8.44
4.32
-30.96
855 GlobalCoin GlobalCoin GLC 0.2559 0.00000079 16,674,576.04 132.80
5.45
-20.15
-23.45
856 SecretCoin SecretCoin SCRT 3.91 0.00000946 16,541,377.67 0.00
0
0
19.38
857 SoonCoin SoonCoin SOON 1.32 0.00000407 16,427,701.27 72,803.40
4.73
-21.92
-62.95
858 SongCoin SongCoin SONG 0.5 0.00000154 16,282,423.48 2,110,302.33
11.33
50.53
152.83
859 Grantcoin Grantcoin GRT 0.3733 0.00000115 16,252,594.14 7,900.32
11.67
-14.75
-37.72
860 Fujinto Fujinto NTO 0.2455 0.00000076 16,152,739.66 361,516.93
1.08
-38.93
-67.53
861 PX PX PX 0.1619 0.0000005 15,925,002.92 6,078.01
5.45
-18.52
-6.9
862 bitSilver bitSilver BITSILVER 709.82 0.002192 15,899,899.01 9,625,960.16
39.2
16.03
26.05
863 AquariusCoin AquariusCoin ARCO 10.23 0.00003159 15,856,690.76 62,735.55
13.93
-29.93
-58.01
864 Prime-XI Prime-XI PXI 0.8551 0.00000264 15,843,311.85 85,727.48
13.37
-39.55
-58.15
865 BitCoal BitCoal COAL 3.51 0.00001084 15,798,449.70 128,929.53
5.45
-43.34
-61.05
866 GlobalBoost-Y GlobalBoost-Y BSTY 1.14 0.00000353 15,453,256.21 122,205.52
6.3
-20.9
-48.88
867 Marscoin Marscoin MARS 0.5409 0.00000167 15,295,160.67 247,741.30
5.45
-44.14
-54.52
868 Marijuanacoin Marijuanacoin MAR 9.37 0.00002894 15,292,768.41 57,850.92
0.73
-31.89
-33.07
869 LiteBitcoin LiteBitcoin LBTC 0.5233 0.00000162 15,145,364.18 1,124,891.30
9.12
-41.89
-61.36
870 ETHGAS ETHGAS EGAS 1.49 0.0000046 15,122,416.25 113,787.15
11.82
-50.54
-52.99
871 Bankcoin Bankcoin B@ 1.45 0.00000447 14,903,864.59 0.00
5.33
-62.9
-66.64
872 Cannation Cannation CNNC 6 0.00001852 14,853,922.59 2,387,995.84
1.53
-43.84
-14.8
873 GameUnits GameUnits UNITS 4.26 0.00001315 14,790,129.13 73,257.93
5.44
-34.27
-12.69
874 Trident Group Trident Group TRDT 19.79 0.00006111 14,746,566.47 31,055.90
-17.77
-38.32
-65.24
875 Sativacoin Sativacoin STV 1.99 0.00000613 14,075,760.54 33,007.21
5.45
-14.2
-35.6
876 BitQuark BitQuark BTQ 1.5 0.00000464 14,041,678.30 1,896.11
5.45
-35.02
265.99
877 BitAsean BitAsean BAS 2.8 0.00000864 13,985,120.67 453,896.36
-11.72
-40.93
-18.29
878 Hexx Hexx HXX 9.22 0.00002847 13,903,961.22 112,901.13
-1.81
-33.67
-59.14
879 Kronecoin Kronecoin KRONE 3.15 0.00000972 13,879,802.40 386,077.41
15
-36.57
-30.31
880 ChessCoin ChessCoin CHESS 0.2532 0.00000078 13,681,570.14 106,495.79
-5.77
-52.51
-49.36
881 CacheCoin CacheCoin CACH 3.19 0.00000984 13,365,349.51 703,139.76
5.48
-58.48
-13.2
882 BriaCoin BriaCoin BRIA 20.66 0.00006381 13,298,366.38 212,698.02
9.34
0
0
883 Coinonat Coinonat CXT 1.54 0.00000476 13,296,121.80 1,918,957.40
-3.77
42.27
-19.07
884 Evotion Evotion EVO 4.14 0.00001279 13,290,303.60 62,987.18
5.07
-27.54
-1.08
885 Bitz Bitz BITZ 6.48 0.00002001 12,902,315.34 10,104.68
5.8
-6.88
27.64
886 BTCtalkcoin BTCtalkcoin TALK 0.1976 0.00000061 12,898,948.46 9,467.86
5.8
-20.15
-2.57
887 RonPaulCoin RonPaulCoin RPC 14.27 0.00004405 12,883,118.23 42,510.66
5.99
-4
1.84
888 Mao Zedong Mao Zedong MAO 2.06 0.00000637 12,864,541.34 9,386.62
5.38
-20.92
-12.43
889 Catcoin Catcoin CAT 2.04 0.00000631 12,821,539.83 165,686.38
-3.51
-28.19
-50.95
890 Firecoin Firecoin FIRE 125.4 0.0003872 12,340,844.31 3,576.04
5.05
-7.22
43.46
891 bitGold bitGold BITGOLD 48488.93 0.1497 12,140,899.08 13,150,194.27
18.4
10.26
13
892 Gold Pressed Latinum Gold Pressed Latinum GPL 46.48 0.0001435 11,922,229.28 314,841.39
5.46
-26.54
-15.02
893 Enigma Enigma XNG 23.95 0.00007396 11,904,361.21 105,868.79
5.05
-24.82
10.63
894 Digital Rupees Digital Rupees DRS 0.02267 0.00000007 11,580,432.21 324,950.88
16.25
-0.77
-15.22
895 BumbaCoin BumbaCoin BUMBA 0.5088 0.00000157 11,491,771.11 35,674.72
8.75
-26.96
-41.54
896 VirtualCoin VirtualCoin VC 1.13 0.0000035 11,408,367.08 203,170.94
-7.5
-79.39
10.89
897 MustangCoin MustangCoin MST 17.61 0.00005437 11,100,356.91 368,218.20
20.64
-47.83
-13.51
898 EagleCoin EagleCoin EAGLE 5.29 0.00001634 11,077,054.57 181,996.53
10.08
-25.74
-54.13
899 Virtacoinplus Virtacoinplus XVP 1.01 0.00000312 11,056,262.63 44,608.17
5.21
-26.5
-30.71
900 iDice iDice ICE 7.01 0.00002165 11,015,239.90 28,626.07
4.99
-20.96
-10.7
901 Money Money $$$ 0.2397 0.00000074 10,997,578.56 236,244.60
8.73
-37.71
-51.08
902 Shadow Token Shadow Token SHDW 1.57 0.00000484 10,973,567.41 2,992.98
5.45
-38.75
-43.5
903 SixEleven SixEleven 611 24.91 0.0000769 10,841,904.80 610,899.14
4.01
-28.14
-51.08
904 SOILcoin SOILcoin SOIL 1.89 0.00000584 10,784,933.70 15,939.95
5.8
-17.54
-42.63
905 Bitgem Bitgem BTG 180.06 0.000556 10,776,693.71 270,510.84
4.14
-31.39
-46.63
906 Joincoin Joincoin J 3.52 0.00001087 10,708,233.88 760.54
5.45
-42.13
-45.7
907 ARbit ARbit ARB 1.3 0.000004 10,524,384.68 868,784.19
25.09
167.99
323.59
908 FuzzBalls FuzzBalls FUZZ 2.14 0.0000066 10,318,798.45 143,946.98
-4.41
-30.53
20.2
909 GlobalToken GlobalToken GLT 0.3655 0.00000113 10,215,252.22 68,276.72
3.88
-32.69
-35.77
910 Creatio Creatio XCRE 0.491 0.00000152 10,075,763.10 26,357.63
8.98
-21.16
-31.14
911 CompuCoin CompuCoin CPN 0.5117 0.00000158 10,037,368.89 74,555.35
8.48
-16.44
-38.54
912 Virta Unique Coin Virta Unique Coin VUC 0.1619 0.0000005 9,965,630.79 2,430.23
5.45
-50.45
-57.73
913 Honey Honey HONEY 25.2 0.0000778 9,854,021.77 99,880.47
-10.12
-52.58
-65.53
914 Freicoin Freicoin FRC 0.3239 0.000001 9,684,910.04 186.71
5.45
-11.27
-16.88
915 ICOBID ICOBID ICOB 0.09038 0.00000028 9,674,868.48 110,210.58
-4.26
-34.01
-65.5
916 SproutsExtreme SproutsExtreme SPEX 0.003239 0.00000001 9,284,163.08 1,123.84
5.45
-20.15
-25.07
917 TEKcoin TEKcoin TEK 0.006477 0.00000002 9,159,440.97 207,466.36
5.45
-25.32
-57.02
918 Theresa May Coin Theresa May Coin MAY 0.3189 0.00000098 8,935,838.99 106,242.69
9.95
-29.18
-10.96
919 Beatcoin Beatcoin XBTS 5.85 0.00001807 8,923,670.98 40,926.16
4.31
-39.34
-33.7
920 NevaCoin NevaCoin NEVA 3.45 0.00001064 8,745,049.30 40,747.18
5.64
-23.1
-56.92
921 BenjiRolls BenjiRolls BENJI 0.4271 0.00000132 8,660,818.31 201,132.50
3.57
-13.04
-38.81
922 Rupaya Rupaya RUPX 1.41 0.00000434 8,652,814.60 602,284.07
6.23
27.39
-9.66
923 Neuro Neuro NRO 0.1976 0.00000061 8,651,337.90 90,485.11
5.05
-49.24
-63.37
924 QuazarCoin QuazarCoin QCN 1.3 0.000004 8,643,038.84 155,762.65
5.8
-39.82
-42.55
925 GPU Coin GPU Coin GPU 0.2111 0.00000065 8,545,015.47 97,715.33
-4.53
-33.04
-44.19
926 GoldPieces GoldPieces GP 6.98 0.00002157 8,522,599.15 92,165.60
-2.96
-44.61
-35.87
927 X-Coin X-Coin XCO 0.6868 0.00000212 8,506,532.65 63,962.39
-5.72
-39.92
-77.05
928 Cthulhu Offerings Cthulhu Offerings OFF 3.23 0.00000998 8,477,057.71 309,123.60
4.27
-12.51
14.23
929 ReeCoin ReeCoin REE 0.003283 0.00000001 8,403,429.43 927,267.44
-1.13
-50.84
-60.77
930 300 Token 300 Token 300 27708.92 0.08556 8,312,671.43 340,559.60
8.95
-21.98
62.9
931 Bolenum Bolenum BLN 0.8234 0.00000254 8,234,347.24 83,808.95
6.81
-13.98
-39.52
932 Eryllium Eryllium ERY 1.45 0.00000449 8,162,343.32 264,498.60
7
-31.7
-56.49
933 GuccioneCoin GuccioneCoin GCC 0.4016 0.00000124 8,146,690.30 1,445,642.44
8.64
50.03
73.75
934 BipCoin BipCoin BIP 4.97 0.00001534 8,084,580.28 18,680.79
5.8
-28.69
-40.86
935 Acoin Acoin ACOIN 6.55 0.00002022 7,988,328.95 60,542.06
9.87
-41.06
-49.25
936 IslaCoin IslaCoin ISL 5.16 0.00001594 7,814,521.31 802.25
5.45
-26.05
-33.23
937 Solarflarecoin Solarflarecoin SFC 0.5536 0.00000171 7,797,066.71 136,116.04
8.26
-37.98
-38.09
938 Allion Allion ALL 1.26 0.00000388 7,789,978.55 411,621.38
2.32
-41.7
-35.33
939 ZetaMicron ZetaMicron ZMC 0.01295 0.00000004 7,777,397.06 379,768.95
13.7
11.73
-17.12
940 Sling Sling SLING 7.12 0.00002199 7,649,662.48 39.92
5.45
-19.68
-30.03
941 Franko Franko FRK 8.1 0.000025 7,536,251.89 161.94
5.45
-2.37
-14.77
942 WMCoin WMCoin WMC 0.6477 0.000002 7,466,846.97 753.42
5.45
-9.05
-18.11
943 AnarchistsPrime AnarchistsPrime ACP 1.69 0.00000523 7,448,831.23 573,131.05
58
129.97
144.16
944 Cashcoin Cashcoin CASH 0.1555 0.00000048 7,411,618.38 8,501.69
-39.54
-50.66
76.65
945 Flaxscript Flaxscript FLAX 1.3 0.00000402 7,283,617.98 63,513.47
3.73
-35.76
-46.64
946 EcoCoin EcoCoin ECO 6.3 0.00001946 7,266,665.46 235,803.36
5.17
-21.97
-57.07
947 Comet Comet CMT 8.28 0.00002557 7,228,330.32 126,160.72
5.38
-19.84
-53.43
948 Global Tour Coin Global Tour Coin GTC 0.2364 0.00000073 7,066,188.62 50,745.63
-16.32
-11.68
-61.1
949 TajCoin TajCoin TAJ 0.8413 0.0000026 6,866,243.38 61,833.29
14.91
-17.68
-43.5
950 USDe USDe USDE 0.005933 0.00000002 6,729,116.98 21,762.67
-3.8
-17.43
-27.61
951 Spots Spots SPT 0.2993 0.00000092 6,706,405.33 418,074.56
-1.84
-28.04
-41.69
952 AllSafe AllSafe ASAFE 0.8293 0.00000256 6,658,944.18 99,581.00
6.68
-3.58
-7.34
953 LiteCoin Ultra LiteCoin Ultra LTCU 6.79 0.00002096 6,650,024.91 2,634,176.57
-2.64
-38.79
100.69
954 Aerium Aerium AERM 4.35 0.00001344 6,622,824.09 741,749.56
25.99
-36.8
-61.08
955 SatoshiMadness SatoshiMadness MAD 0.003239 0.00000001 6,479,672.75 35,310.56
-43.62
-60.07
-74.44
956 Luna Coin Luna Coin LUNA 3.72 0.00001149 6,350,550.07 13,059.05
0.12
-27.41
-0.27
957 Master Swiscoin Master Swiscoin MSCN 0.1376 0.00000042 6,211,001.88 865,160.37
2.97
-31.38
22.31
958 Torcoin Torcoin TOR 19.61 0.00006056 6,201,432.86 53,256.02
5.45
-12.62
6.81
959 BnrtxCoin BnrtxCoin BNX 0.2235 0.00000069 6,158,874.36 84,799.82
7.66
-33.87
-54.02
960 eREAL eREAL EREAL 0.08334 0.00000026 5,783,851.52 15,120.05
-10.55
-48.7
-70.34
961 Impact Impact IMX 0.05182 0.00000016 5,674,693.83 32,615.88
-23.6
-37.82
-43.62
962 Debitcoin Debitcoin DBTC 0.3115 0.00000096 5,606,736.08 31,986.81
8.69
-11.54
27.35
963 BOAT BOAT BOAT 0.298 0.00000092 5,526,551.25 161,204.29
5.45
-34.44
-75.03
964 LeaCoin LeaCoin LEA 0.01619 0.00000005 5,252,534.72 8,807.66
-10.18
-33.75
-15.11
965 CybCSec CybCSec XCS 0.4437 0.00000137 5,250,821.75 3,291,387.99
5.89
13.26
23.21
966 AntiBitcoin AntiBitcoin ANTI 0.2947 0.00000091 5,147,393.65 2,829.64
5.45
-19.05
-21.4
967 BoostCoin BoostCoin BOST 0.434 0.00000134 5,145,119.53 4,231.04
5.45
-14.44
-5.01
968 HealthyWormCoin HealthyWormCoin WORM 0.04534 0.00000014 5,110,269.40 6,425.09
-20.55
-40.39
-15.95
969 Yacoin Yacoin YAC 0.0421 0.00000013 5,068,685.52 2,652.51
-23.84
-47.66
-39.36
970 VapersCoin VapersCoin VPRC 0.006477 0.00000002 5,053,209.70 110,139.99
5.8
-20.15
-16.82
971 CoExistCoin CoExistCoin COXST 0.1839 0.00000057 4,983,007.36 5.32
4.54
-69.56
-22.46
972 KingN Coin KingN Coin KNC 2445.16 0.00755 4,911,416.93 25,355.83
5.45
-18.7
216.55
973 SwapToken SwapToken TOKEN 0.0003107 0.000000001 4,760,114.21 1,325,111.20
-1.63
-34.59
-92.63
974 Californium Californium CF 1.94 0.00000599 4,690,384.41 3,499.10
5.05
-20.32
-7.44
975 Metal Music Coin Metal Music Coin MTLMC3 0.0583 0.00000018 4,647,382.90 1,720.08
46.01
-68.49
-76.56
976 SACoin SACoin SAC 0.6542 0.00000202 4,590,913.87 659.03
5.8
-24.98
-49.54
977 Slevin Slevin SLEVIN 0.06477 0.0000002 4,534,208.58 174,409.24
-29.7
-47.41
-9.13
978 bitEUR bitEUR BITEUR 41.75 0.0001289 4,496,257.38 4,196,753.00
21.85
13.84
22.7
979 HempCoin HempCoin HMP 0.003239 0.00000001 4,393,803.90 348,846.84
5.45
-20.15
-55.63
980 WARP WARP WARP 4 0.00001235 4,380,690.80 2,402.85
5.45
-21.23
-28.42
981 WomenCoin WomenCoin WOMEN 0.09612 0.0000003 4,250,475.36 206,497.94
52.05
-21.34
-31.19
982 DAPPSTER DAPPSTER DLISK 0.0421 0.00000013 4,210,338.65 2,503.16
5.8
-23.97
43.38
983 Pulse Pulse PULSE 0.2882 0.00000089 4,121,618.49 730.77
5.45
-20.15
-26.78
984 Blackstar Blackstar BSTAR 0.006477 0.00000002 4,085,941.40 14,401.88
5.05
59.71
-23.22
985 Jewels Jewels JWL 0.1943 0.0000006 3,921,761.85 33.99
5.45
-20.87
22.57
986 Uro Uro URO 3.24 0.00001 3,910,154.99 15,693.96
5.45
-15.7
7.03
987 Bitcoin 21 Bitcoin 21 XBTC21 4.91 0.00001517 3,896,628.41 24,423.18
-12.96
-38.1
-30.89
988 Artex Coin Artex Coin ATX 0.2044 0.00000063 3,838,830.36 14,768.07
0.81
-21.25
-24.27
989 VectorAI VectorAI VEC2 0.2202 0.00000068 3,698,278.02 11,982.27
11.35
-47.28
-30.44
990 BillaryCoin BillaryCoin BLRY 0.3956 0.00000096 3,557,873.34 0.00
0
-0.11
9.09
991 Yellow Token Yellow Token YEL 0.2976 0.00000092 3,522,521.13 3,125.20
11.14
-21.81
-64.34
992 VIP Tokens VIP Tokens VIP 0.0421 0.00000013 3,513,542.80 673.81
5.45
-30.79
-19.96
993 Steps Steps STEPS 0.1878 0.00000058 3,498,628.12 87,549.14
11.21
44.13
16.73
994 Iconic Iconic ICON 5.84 0.00001802 3,460,233.91 18,360.55
-1.51
-37.36
-16.39
995 Ripto Bux Ripto Bux RBX 0.009076 0.00000003 3,460,204.38 15,713.86
6.88
0.62
-56.78
996 MiloCoin MiloCoin MILO 0.3191 0.00000099 3,443,281.39 64,844.28
5.05
-13.44
-28.12
997 Dreamcoin Dreamcoin DRM 1.39 0.0000043 3,418,266.09 11,229.98
5.45
-15.57
5.3
998 GameBet Coin GameBet Coin GBT 0.1587 0.00000049 3,374,349.02 4,377.68
0.25
-23.28
20.89
999 FlavorCoin FlavorCoin FLVR 0.1587 0.00000049 3,316,462.36 4,421.92
5.45
-11.07
-7.07
1000 ExchangeN ExchangeN EXN 0.6477 0.000002 3,303,496.93 407,708.12
5.45
-60.58
-53.98
1001 Skeincoin Skeincoin SKC 2.63 0.00000813 3,291,358.45 644,470.45
25.64
-41.65
-26.51
1002 Ride My Car Ride My Car RIDE 0.03239 0.0000001 3,280,076.46 12,339.34
5.45
-11.27
7.65
1003 GeertCoin GeertCoin GEERT 0.6424 0.00000198 3,270,566.51 60,694.45
3.41
-8.93
-51.07
1004 PIECoin PIECoin PIE 0.2947 0.00000091 3,255,563.24 424.39
5.05
-20.54
-60.06
1005 Useless Ethereum Token Useless Ethereum Token UET 0.8036 0.00000248 3,186,955.74 89,120.94
-21.61
-57.04
-43.68
1006 PlayerCoin PlayerCoin PLACO 0.09068 0.00000028 3,184,829.29 79,432.01
5.45
-32.26
-62.28
1007 Printerium Printerium PRX 0.264 0.00000082 3,120,917.69 123,610.75
5.83
-41.38
-28.72
1008 Wild Beast Block Wild Beast Block WBB 16.99 0.00005245 3,090,261.39 3,704.24
5.8
-16.07
-34.41
1009 BeaverCoin BeaverCoin BVC 0.9749 0.00000301 3,036,922.97 474.72
5.8
-29.31
-8.18
1010 Bitvolt Bitvolt VOLT 0.1943 0.0000006 2,936,714.09 483,303.37
3.71
-13.05
121.02
1011 Asiadigicoin Asiadigicoin ADCN 0.1134 0.00000035 2,826,050.16 5,255.46
5.8
-19.51
-21.25
1012 PRCoin PRCoin PRC 0.1653 0.00000051 2,820,468.23 839,876.31
1.08
-18.51
-22.08
1013 RSGPcoin RSGPcoin RSGP 1622.28 0.005009 2,805,376.35 12,603.43
5.45
-20.15
13.7
1014 Crypto Crypto CTO 0.2202 0.00000068 2,799,883.03 110.12
5.45
-18.65
-37.87
1015 PonziCoin PonziCoin PONZI 3.23 0.00000997 2,780,508.72 8,767.52
5.45
-20.39
8.56
1016 Zayedcoin Zayedcoin ZYD 0.4405 0.00000136 2,750,206.82 4,149.23
5.45
-18.35
-3.33
1017 CryptoWorldX Token CryptoWorldX Token CWXT 0.04534 0.00000014 2,703,749.83 1,978.64
5.45
-20.15
-30
1018 DIBCOIN DIBCOIN DIBC 0.5261 0.00000162 2,630,535.02 21,140.74
0.1
-23.13
-5.59
1019 Orlycoin Orlycoin ORLY 0.07125 0.00000022 2,611,160.72 3,382.74
5.45
-23.62
43.74
1020 Litecred Litecred LTCR 0.08566 0.00000026 2,589,423.69 14,829.85
1.61
-25.02
0.51
1021 SocialCoin SocialCoin SOCC 1.86 0.00000575 2,578,998.18 13,627.52
6.72
-28.26
-46.58
1022 Roofs Roofs ROOFS 0.01943 0.00000006 2,526,191.37 25,459.85
-7.77
-31.55
-64.53
1023 BowsCoin BowsCoin BSC 0.4534 0.0000014 2,516,533.75 206.92
5.45
-30.13
22.44
1024 High Voltage High Voltage HVCO 1.67 0.00000515 2,492,197.73 2,920.32
5.45
-24.4
61.61
1025 Project-X Project-X NANOX 31755556.08 98.05 2,485,316.31 2,889,610.30
-1.55
23.37
439.5
1026 PLNcoin PLNcoin PLNC 0.1425 0.00000044 2,435,344.77 8,176.73
5.8
-35.67
-31.37
1027 JobsCoin JobsCoin JOBS 0.02267 0.00000007 2,403,566.17 6,046.11
5.45
-6.84
18.57
1028 G3N G3N G3N 0.3174 0.00000098 2,400,110.69 771.92
5.8
-29.7
27.48
1029 Quebecoin Quebecoin QBC 0.1587 0.00000049 2,380,234.31 16,692.50
-5.2
-47.12
-41.54
1030 TAGRcoin TAGRcoin TAGR 0.06154 0.00000019 2,379,555.02 33,806.99
5.45
-5.97
42.37
1031 Dollar Online Dollar Online DOLLAR 3.14 0.0000097 2,368,036.76 7,523.70
5.45
-20.88
-19.56
1032 Vault Coin Vault Coin VLTC 0.07692 0.00000024 2,337,291.86 74,579.57
-6.28
-25.86
-61.95
1033 PosEx PosEx PEX 0.9457 0.00000292 2,320,044.00 28,151.43
-3.12
-11.13
33.32
1034 Credence Coin Credence Coin CRDNC 0.6694 0.00000207 2,294,054.07 43,410.86
-13.01
-16.62
-20.18
1035 BiosCrypto BiosCrypto BIOS 0.1101 0.00000034 2,292,813.64 5,424.48
5.8
-30.38
-50.37
1036 iBank iBank IBANK 0.4923 0.00000152 2,228,252.30 37,470.39
5.05
-26.54
82.25
1037 Shilling Shilling SH 0.4081 0.00000126 2,219,894.18 9,461.57
5.45
-4.15
19.51
1038 MindCoin MindCoin MND 0.1393 0.00000043 2,209,823.08 6,746.87
5.45
-21.05
-24.69
1039 Speedcash Speedcash SCS 7.99 0.00002467 2,092,011.92 26,316.22
5.45
-30.98
34.05
1040 JavaScript Token JavaScript Token JS 0.2587 0.0000008 2,067,351.03 35,151.08
11.82
-61.34
-39.47
1041 Destiny Destiny DES 1.23 0.00000381 1,974,318.90 9,504.66
-20.79
-46.25
-32.09
1042 Unrealcoin Unrealcoin URC 0.2753 0.00000085 1,933,768.71 8,068.87
5.8
-29.63
-74.35
1043 Veros Veros VRS 0.003949 0.00000001 1,921,689.30 1,230,262.73
-13.83
-33.91
-44.58
1044 Zonecoin Zonecoin ZNE 0.719 0.00000222 1,856,419.14 23,399.97
5.45
-13.6
-12.2
1045 Coimatic 3.0 Coimatic 3.0 CTIC3 0.8085 0.0000025 1,826,826.06 92,279.30
14.1
-30.11
-57.61
1046 Braincoin Braincoin BRAIN 0.1781 0.00000055 1,798,119.01 4,514.24
7.41
-40.65
-32.58
1047 Argus Argus ARGUS 1.56 0.00000483 1,795,401.88 171,709.25
4.49
-18.2
-43.22
1048 Xonecoin Xonecoin XOC 4.21 0.000013 1,768,348.73 3,379.37
5.05
-20.09
18.76
1049 EGO EGO EGO 0.02915 0.00000009 1,748,915.35 953.70
5.8
-9.99
-48.11
1050 Tychocoin Tychocoin TYCHO 0.3401 0.00000105 1,708,630.96 2,694.34
36.42
-19.38
-75.26
1051 BioBar BioBar BIOB 1.71 0.00000527 1,511,816.34 276,674.59
-18.27
-39.87
56.42
1052 Cabbage Cabbage CAB 0.1425 0.00000044 1,496,281.45 50,146.97
-20.31
-44.1
26.19
1053 Coimatic 2.0 Coimatic 2.0 CTIC2 0.108 0.00000033 1,461,283.65 85,515.13
-6.84
-26.89
-10.05
1054 LetItRide LetItRide LIR 0.03886 0.00000012 1,417,366.58 3,635.13
5.05
-14.97
-0.09
1055 CryptoEscudo CryptoEscudo CESC 0.009716 0.00000003 1,400,148.25 3,455.66
5.45
0
-2.34
1056 Coupecoin Coupecoin COUPE 0.006414 0.00000002 1,399,971.05 3,171,686.65
3.05
-32.87
-68.44
1057 ImpulseCoin ImpulseCoin IMPS 0.06477 0.0000002 1,311,398.56 13,168.06
20.12
-30.56
-31.88
1058 CRTCoin CRTCoin CRT 15.55 0.000048 1,232,336.02 648.12
5.45
-20.15
-25.07
1059 Elysium Elysium ELS 0.298 0.00000092 1,193,351.13 26,833.65
5.45
-33.57
-28.9
1060 P7Coin P7Coin P7C 0.03239 0.0000001 1,140,691.99 6,169.27
5.45
-27.41
-6
1061 Antilitecoin Antilitecoin ALTC 0.03563 0.00000011 1,122,676.25 11,710.20
5.45
-21.31
-14.21
1062 GBCGoldCoin GBCGoldCoin GBC 0.08596 0.00000027 976,601.04 2,195.36
0
26.29
10.24
1063 CrevaCoin CrevaCoin CREVA 0.02484 0.00000008 903,770.18 140,742.25
-6.31
-30.41
-56.24
1064 LevoPlus LevoPlus LVPS 0.4704 0.00000145 895,943.67 150,074.99
-1.2
-40.92
-53.55
1065 OsmiumCoin OsmiumCoin OS76 0.9975 0.00000308 891,808.91 1,709.46
5.05
-17.47
-33.66
1066 Rawcoin Rawcoin XRC 1.21 0.00000374 854,714.19 32,344.76
-4.41
-18.3
-40.08
1067 Corethum Corethum CRTM 0.3327 0.00000103 831,677.67 1,547.72
11.82
-55.23
-11.27
1068 SydPak SydPak SDP 5.08 0.00001568 812,746.37 4,196.13
5.45
-16.53
5.93
1069 Ulatech Ulatech ULA 3.89 0.000012 784,334.65 3,131,431.80
5.45
-35.39
31.07
1070 Lex4All Lex4All LEX 0.776 0.00000194 776,035.59 0.00
0
0
90.55
1071 AgrolifeCoin AgrolifeCoin AGLC 0.09068 0.00000028 737,700.45 6,079.90
5.45
-10.56
-43.99
1072 Magnum Magnum MGM 0.1814 0.00000056 730,051.14 52,329.54
-0.9
-26.1
-37.01
1073 NodeCoin NodeCoin NODC 0.3595 0.00000111 603,379.78 4,112.23
-38.07
-50.21
-29.51
1074 Save and Gain Save and Gain SANDG 0.1943 0.0000006 595,553.27 31,328.79
-10.88
-19.71
11.68
1075 CaliphCoin CaliphCoin CALC 0.08417 0.00000026 559,846.66 2,060,821.06
-1.7
-37.52
76.53
1076 FuturXe FuturXe FXE 2.32 0.00000717 546,615.42 22,893.79
6.15
-47.66
-69.36
1077 Concoin Concoin CONX 0.7158 0.00000221 532,704.90 21,339.00
-17.97
-33.63
4.83
1078 GeyserCoin GeyserCoin GSR 11.01 0.00003401 516,195.39 31,977.06
5.45
-28.72
-32.8
1079 Tristar Coin Tristar Coin TSTR 0.07773 0.00000024 390,823.53 207,840.86
0.85
-7.24
-31.78
1080 Selfiecoin Selfiecoin SLFI 0.003239 0.00000001 349,239.64 4,832.92
5.45
-20.15
-25.07
1081 Sojourn Sojourn SOJ 0.6477 0.000002 314,300.91 2,198.39
5.05
-82.22
-0.09
1082 HarmonyCoin HarmonyCoin HMC 0.2915 0.0000009 163,588.87 63,216.66
4.74
-25.1
-34.67
1083 CCMiner CCMiner CCM100 0.03437 0.00000011 115,507.51 8.59
0.11
0
-85.71
1084 Digital Credits Digital Credits DGCS 0.01943 0.00000006 113,233.39 3,571.22
5.45
-23.39
-45.71
1085 BurstOcean BurstOcean OCEAN 0.482 0.00000149 102,099.07 1.21
-0.8
119.93
-76.31
1086 Ebittree Coin Ebittree Coin EBT 0.06477 0.0000002 81,897.80 211,680.28
5.05
-17.89
-52.33
1087 Digital Money Bits Digital Money Bits DMB 0.1587 0.00000049 66,864.99 318,996.82
-13.68
-25.62
-22.09
1088 Abncoin Abncoin ABN 0.8291 0.00000256 56,144.15 23,169.99
11.59
-36.48
5.13
1089 PizzaCoin PizzaCoin PIZZA 0.03239 0.0000001 44,625.89 5,524.31
5.45
0
-62.53
1090 AppleCoin AppleCoin APW 0.003239 0.00000001 354.41 52,314.18
5.45
-47.96
-25.07
1091 Storjcoin X Storjcoin X SJCX 48.03 0.0001483 0.00 673,546.68
-0.67
-11.99
-19.63
1092 MergeCoin MergeCoin MGC 0.5214 0.00000161 0.00 240,502.81
6.35
-29.72
-46.72
1093 Infinitecoin Infinitecoin IFC 0.006658 0.00000002 0.00 19,639,790.45
4.47
-15.22
-80.93
1094 VPNCoin VPNCoin VASH 0.1781 0.00000055 0.00 1,086,384.86
6.45
-31.82
-53.26
1095 HTML5COIN HTML5COIN HTML5 0.08421 0.00000026 0.00 6,210,677.01
4.87
</