English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

BlockchainStat?????

??????? ?? ???? ???? ?? ?? ??? ????????

# ? ?? ?? (TWD) ?? (BTC) ???? (TWD) 24H??? (TWD) 1h??? 24h??? 7d???
1 Bitcoin Bitcoin BTC 195709.31 1 3,368,325,967,301.40 139,002,373,088.11
-0.31
4.6
-2.49
2 Ethereum Ethereum ETH 8737.11 0.04472 885,410,704,898.95 57,223,108,781.98
0.19
7
-23.13
3 XRP XRP XRP 8.8 0.00004511 346,469,024,928.98 8,828,786,492.21
0.58
8.23
-18.07
4 Bitcoin Cash Bitcoin Cash BCH 15759.4 0.08067 272,542,697,795.41 12,048,704,444.49
-0.45
3.64
-16.83
5 EOS EOS EOS 141.83 0.000726 128,534,240,254.01 19,453,791,376.00
-0.66
5.58
-22.56
6 Stellar Stellar XLM 6.77 0.00003468 126,992,113,478.78 2,648,010,321.52
-0.96
2.64
2.36
7 Litecoin Litecoin LTC 1717.76 0.008805 99,380,847,460.18 8,318,588,338.55
0.04
7.8
-14.98
8 Cardano Cardano ADA 2.96 0.00001514 76,679,286,768.11 2,555,227,706.63
-0.24
3.45
-18.47
9 Tether Tether USDT 30.83 0.000158 74,211,082,601.94 94,891,303,262.17
-0.31
-0.36
-0.2
10 Monero Monero XMR 2696.63 0.01382 43,865,304,979.85 778,123,427.78
-0.49
4.73
-14.04
11 TRON TRON TRX 0.6052 0.0000031 39,792,710,780.87 3,270,391,911.15
-0.47
10.74
-22.62
12 IOTA IOTA MIOTA 14.2 0.00007269 39,474,125,383.85 1,245,607,195.34
-0.52
9.18
-30.8
13 Ethereum Classic Ethereum Classic ETC 362.97 0.001861 37,676,242,900.89 7,929,135,227.84
-0.53
7.57
-27.26
14 Dash Dash DASH 4555.74 0.02335 37,624,302,579.50 3,883,755,985.90
-0.3
6.91
-19.63
15 NEO NEO NEO 492.37 0.002524 32,004,134,114.64 2,076,550,748.78
-0.11
8
-31.01
16 NEM NEM XEM 3.32 0.00001702 29,877,087,301.56 417,821,391.40
0.23
4.47
-14.05
17 Binance Coin Binance Coin BNB 305.67 0.001565 29,195,699,180.80 1,242,149,419.87
0.1
10.31
-20.3
18 Tezos Tezos XTZ 40.78 0.0002087 24,770,796,095.34 81,844,440.76
-0.58
10.42
-18.23
19 Zcash Zcash ZEC 4229.93 0.02165 19,373,388,946.44 3,269,113,806.44
-1.39
5
-19.5
20 OmiseGo OmiseGo OMG 112.05 0.0005736 15,714,838,057.46 1,261,965,693.83
-0.67
8.18
-24.1
21 VeChain VeChain VEN 0.2417 0.00000124 13,406,020,121.20 674,166,256.67
-0.64
12.77
-32.66
22 Qtum Qtum QTUM 137.69 0.0007048 12,228,885,490.91 5,882,550,961.37
0.17
17.37
-20.75
23 0x 0x ZRX 21.39 0.0001095 11,496,913,030.41 507,811,658.71
0.01
3.85
-19.41
24 Bitcoin Gold Bitcoin Gold BTG 594.99 0.003046 10,221,667,403.15 340,903,549.72
0.01
15.83
-14.45
25 Lisk Lisk LSK 89.49 0.0004587 9,761,182,060.85 192,357,609.14
-1.08
5
-17.79
26 Decred Decred DCR 1150.59 0.005898 9,540,129,755.52 61,286,247.40
0.32
9.24
-14.46
27 Bytecoin Bytecoin BCN 0.05022 0.00000026 9,235,287,228.22 47,774,388.05
-1.29
7.43
-23.7
28 Maker Maker MKR 12879.75 0.06602 8,606,603,502.49 14,169,795.94
1.13
9.46
-16.68
29 DigiByte DigiByte DGB 0.781 0.000004 8,327,863,313.56 109,862,796.00
1.14
13.95
-11.92
30 Dogecoin Dogecoin DOGE 0.07193 0.00000037 8,323,397,555.59 229,518,185.77
0.32
7.52
-7.17
31 BitShares BitShares BTS 3.04 0.00001559 8,059,736,756.11 368,484,925.29
-0.16
1.78
-25.87
32 Steem Steem STEEM 26.55 0.0001361 7,254,203,956.51 142,362,442.45
-0.27
2.7
-18.69
33 ICON ICON ICX 17.29 0.00008852 6,700,037,319.73 556,612,302.57
-0.67
10.61
-29.39
34 Zilliqa Zilliqa ZIL 0.8798 0.0000045 6,657,936,285.46 373,934,703.89
-0.94
5.91
-35.87
35 Aeternity Aeternity AE 27.91 0.0001429 6,503,717,399.24 451,975,104.77
0.07
2.7
-36.94
36 MOAC MOAC MOAC 102.36 0.000524 6,393,907,313.08 7,528,899.17
-0.78
-2.46
-15.88
37 Basic Attention Token Basic Attention Token BAT 6.12 0.00003132 6,119,657,926.64 151,744,601.49
0.08
18.19
-19.48
38 Waves Waves WAVES 60.5 0.0003101 6,049,786,286.97 116,380,309.73
-0.13
5.71
15.5
39 Ontology Ontology ONT 38.41 0.0001966 5,811,126,699.92 609,227,159.20
0.06
7.42
-39.15
40 Augur Augur REP 522.03 0.002672 5,742,307,855.21 427,443,288.68
-0.03
4.4
-32.05
41 Siacoin Siacoin SC 0.1556 0.0000008 5,644,469,109.38 100,498,428.13
-1.6
7.99
-22.48
42 Verge Verge XVG 0.3618 0.00000185 5,489,787,115.52 97,453,584.60
-0.28
13.22
-25.6
43 Bitcoin Diamond Bitcoin Diamond BCD 32.07 0.0001642 4,931,434,836.90 35,801,323.38
-0.43
0.39
-30.33
44 Bytom Bytom BTM 4.51 0.00002311 4,525,828,444.50 1,031,536,793.64
-0.36
3.29
-34.9
45 Nano Nano NANO 32.99 0.0001689 4,395,775,048.79 142,677,006.51
0.37
22.12
-19.46
46 Pundi X Pundi X PSX 0.04335 0.00000022 4,190,120,648.56 140,556,830.22
-2.65
8.11
-30.03
47 RChain RChain RHOC 11.25 0.0000576 4,067,440,796.32 10,463,889.40
0.28
5.45
-31.13
48 Golem Golem GNT 4.23 0.0000217 4,061,189,660.45 103,564,717.85
-0.81
8.17
-28.9
49 Stratis Stratis STRAT 40.41 0.0002071 3,999,426,398.74 62,289,045.95
-0.15
9.41
-24.92
50 Mithril Mithril MITH 10.5 0.00005375 3,956,008,707.64 968,105,924.61
-0.76
4.5
-15.37
51 Status Status SNT 1.09 0.00000558 3,781,111,317.13 177,447,486.73
-0.29
8.6
-26.86
52 KuCoin Shares KuCoin Shares KCS 41.2 0.0002109 3,738,262,370.95 10,911,854.38
-1
9.82
-34.93
53 Populous Populous PPT 99.93 0.0005115 3,697,776,029.41 184,941,797.03
-4.03
-6.45
-24.5
54 Metaverse ETP Metaverse ETP ETP 75.72 0.0003876 3,678,877,166.22 284,751,596.16
2.01
14.18
16.57
55 Hshare Hshare HSR 83.89 0.0004294 3,637,155,963.49 700,090,448.21
-0.6
5.36
-40.82
56 Komodo Komodo KMD 31.93 0.0001637 3,479,239,495.06 23,578,143.14
-2.33
4.26
-17.99
57 Ardor Ardor ARDR 3.47 0.00001777 3,463,146,080.31 77,738,455.89
0
14.73
-4.61
58 Dentacoin Dentacoin DCN 0.01018 0.00000005 3,310,445,409.92 6,249,050.81
-0.43
-6.67
3.51
59 MaidSafeCoin MaidSafeCoin MAID 7.1 0.00003641 3,214,423,378.49 55,177,753.37
-1.39
8.08
-25.72
60 Mixin Mixin XIN 6845.32 0.03504 3,024,410,728.12 1,942,263.58
0.25
8.72
-23.47
61 DigixDAO DigixDAO DGD 1506.39 0.007722 3,012,772,584.72 9,923,067.25
-0.52
5.89
-28.7
62 Huobi Token Huobi Token HT 59.08 0.0003024 2,954,155,895.02 1,026,809,171.46
-1.49
0.92
-24.14
63 Kin Kin KIN 0.003901 0.00000002 2,949,222,865.60 32,255,168.98
0.06
4.17
-23.65
64 IOST IOST IOST 0.3502 0.00000179 2,941,357,191.21 357,474,774.36
-1.19
5.21
-36.7
65 MonaCoin MonaCoin MONA 47.42 0.000243 2,919,638,229.16 27,957,661.00
-1.61
1.17
-8.71
66 Cryptonex Cryptonex CNX 63.76 0.0003264 2,895,958,053.26 103,470,475.35
2.91
6.26
-5.05
67 ChainLink ChainLink LINK 8.26 0.0000423 2,892,159,614.44 89,378,450.94
-1.08
8.8
15.7
68 aelf aelf ELF 10.86 0.00005561 2,715,848,473.34 309,602,076.92
1.94
9.5
-29.06
69 Waltonchain Waltonchain WTC 65.16 0.0003336 2,615,885,477.58 142,468,216.39
-1.92
-0.52
-30.74
70 GXChain GXChain GXS 43.53 0.0002228 2,611,720,932.34 37,564,564.30
-0.08
8.53
-31.62
71 ZenCash ZenCash ZEN 579.28 0.002965 2,607,137,045.69 23,670,240.40
-0.34
7.43
-9.99
72 FunFair FunFair FUN 0.5013 0.00000257 2,512,028,028.74 40,806,203.19
2.34
15.99
-14.6
73 Bancor Bancor BNT 46.79 0.0002395 2,433,607,295.48 132,674,314.64
-0.02
7.68
-17.43
74 Holo Holo HOT 0.01793 0.00000009 2,388,453,205.17 106,282,399.42
-1.72
4.14
-12.66
75 ZCoin ZCoin XZC 433.1 0.00222 2,346,623,650.98 44,713,135.07
-0.46
17.94
8.12
76 Aion Aion AION 11.77 0.00006025 2,337,547,913.17 45,530,273.63
-0.17
5.21
-25.29
77 Aurora Aurora AOA 0.6743 0.00000345 2,331,191,201.72 40,134,783.63
-1.31
-9.84
-51.49
78 Wanchain Wanchain WAN 21.5 0.0001101 2,282,614,278.63 99,335,608.80
-1.3
7.69
-36.75
79 MCO MCO MCO 143.69 0.0007355 2,269,440,678.16 282,757,560.89
-0.15
1.99
-17.58
80 Emercoin Emercoin EMC 53.32 0.0002733 2,245,929,491.06 44,316,388.98
-0.91
5.87
-17.95
81 Decentraland Decentraland MANA 2.14 0.00001095 2,245,478,319.66 151,460,217.38
-0.02
4.8
-18.59
82 Bitcoin Private Bitcoin Private BTCP 104.98 0.0005374 2,153,823,317.75 8,058,630.63
-1.82
18.75
-24.97
83 WAX WAX WAX 2.28 0.00001165 2,118,544,662.55 23,723,125.56
0.3
15.47
-23.64
84 Power Ledger Power Ledger POWR 5.49 0.00002811 2,096,402,750.43 159,906,727.92
-1.06
11.43
-13.21
85 TenX TenX PAY 19.07 0.0000976 2,083,135,479.77 322,463,520.52
0.38
15.61
-2.45
86 Nxt Nxt NXT 2.06 0.00001056 2,057,225,416.66 80,141,811.89
-0.54
3.07
-5.79
87 Dropil Dropil DROP 0.0974 0.0000005 2,030,299,662.72 9,508,877.06
-0.06
16.43
-24.26
88 ReddCoin ReddCoin RDD 0.06736 0.00000035 1,940,557,821.26 47,439,054.92
-1.79
7.81
-20.24
89 Ark Ark ARK 18.31 0.00009387 1,913,928,376.01 25,951,578.37
-2.33
11.49
-27.43
90 PIVX PIVX PIVX 32.76 0.0001679 1,859,934,959.49 20,888,929.46
0.5
12.54
-17.64
91 TrueUSD TrueUSD TUSD 30.95 0.0001584 1,820,025,783.01 421,347,448.97
-0.33
-0.2
0.01
92 Loopring Loopring LRC 2.99 0.00001533 1,713,209,380.12 67,070,811.21
-2.15
2.58
-28.93
93 Kyber Network Kyber Network KNC 12.66 0.00006478 1,697,510,015.53 145,944,534.24
-0.44
7.83
-28.78
94 Nuls Nuls NULS 42.41 0.0002171 1,696,382,611.35 87,510,780.51
-1.63
4.86
-13.07
95 Nebulas Nebulas NAS 36.64 0.0001876 1,667,100,668.11 420,695,483.11
1.11
10.97
-37.68
96 Centrality Centrality CENNZ 2.05 0.00001049 1,620,633,622.13 10,889,365.85
0.05
7.42
-16.79
97 Electroneum Electroneum ETN 0.2102 0.00000108 1,609,171,900.69 16,075,843.86
-0.53
1.63
-9.1
98 QASH QASH QASH 4.59 0.00002351 1,607,495,090.15 12,764,563.60
-1.2
4.01
-13.84
99 CyberMiles CyberMiles CMT 2.31 0.00001183 1,605,518,331.44 259,652,936.49
-0.26
6.67
-22.32
100 PRIZM PRIZM PZM 28.15 0.0001441 1,561,957,991.46 1,036,121.87
9.06
17.52
14.62
101 SysCoin SysCoin SYS 2.84 0.00001454 1,527,374,568.32 10,757,568.84
-0.25
14.21
-21.9
102 Bibox Token Bibox Token BIX 14.81 0.0000758 1,515,495,510.24 1,475,701,229.08
2.31
3.21
-22.92
103 Elastos Elastos ELA 203.38 0.001041 1,505,639,228.63 60,821,398.09
1.38
8.83
-29.29
104 SmartCash SmartCash SMART 1.37 0.000007 1,441,322,320.73 32,626,358.28
-1.44
6.88
-22.86
105 Enigma Enigma ENG 19.2 0.0000983 1,437,154,197.71 62,506,509.31
-0.62
8.11
-26.97
106 Dai Dai DAI 30.91 0.0001582 1,429,903,070.10 121,029,983.22
-0.56
-0.35
0.59
107 Polymath Polymath POLY 5.04 0.00002581 1,393,807,568.89 50,470,713.83
-0.68
1.7
-35.07
108 Tokenpay Tokenpay TPAY 89.12 0.0004562 1,382,240,395.22 5,836,382.83
-1.2
2.43
1.69
109 ZClassic ZClassic ZCL 296.71 0.001521 1,371,712,137.17 45,285,823.93
1.06
15.3
-27.98
110 ODEM ODEM ODE 7.59 0.00003884 1,358,244,387.01 3,124,650.80
-5.62
17.91
-48.61
111 Groestlcoin Groestlcoin GRS 19.21 0.00009847 1,357,603,901.27 912,215,830.30
-0.18
74.66
27.96
112 Nexus Nexus NXS 23.21 0.000119 1,356,307,045.65 24,545,216.94
0.39
-6.44
-22.12
113 Dignity Dignity DIG 2.58 0.00001321 1,349,658,312.67 12,959,529.28
-0.44
0.11
-4.89
114 Theta Token Theta Token THETA 2.03 0.0000104 1,349,362,281.56 57,929,126.43
-0.65
4.68
-38.29
115 Substratum Substratum SUB 3.51 0.00001794 1,342,536,910.71 10,603,659.23
-2.23
15.21
-18.98
116 Iconomi Iconomi ICN 13.11 0.0000671 1,296,752,728.75 13,226,242.02
-1.88
-2.97
-26.58
117 Gas Gas GAS 125.37 0.0006417 1,269,791,135.24 77,776,187.92
-1.29
2.94
-41.4
118 Factom Factom FCT 144.42 0.0007403 1,262,975,973.44 8,872,362.91
-1.14
10.2
-26.67
119 Loom Network Loom Network LOOM 2.14 0.00001096 1,260,643,440.72 30,072,136.91
-0.16
4.57
-38.52
120 Gifto Gifto GTO 2.28 0.00001165 1,195,322,685.70 1,421,551,812.42
-1.21
10.52
-27.88
121 Storj Storj STORJ 8.71 0.0000446 1,183,237,997.34 50,373,406.13
-1.34
6.69
-34.34
122 Ignis Ignis IGNIS 1.53 0.00000784 1,165,308,992.28 49,834,713.89
0.01
11.01
0.02
123 Civic Civic CVC 3.35 0.00001716 1,149,061,146.62 112,562,718.53
-0.41
5.94
-23.39
124 Veritaseum Veritaseum VERI 560.68 0.002874 1,141,902,332.11 44,427,002.55
-0.66
-3.83
-32.12
125 Byteball Bytes Byteball Bytes GBYTE 1634.77 0.00838 1,083,544,415.18 2,975,413.51
0.12
19.2
-37.36
126 CyberVein CyberVein CVT 1.03 0.00000527 1,081,674,311.56 8,503,853.83
-1.57
13.34
-26.52
127 WaykiChain WaykiChain WIC 6.03 0.00003087 1,057,607,549.51 49,549,101.87
-1.96
-4.32
-31.06
128 Gnosis Gnosis GNO 954.99 0.004888 1,054,871,837.09 4,993,086.77
-0.27
4.1
-23.07
129 Dragonchain Dragonchain DRGN 4.41 0.00002258 1,051,802,249.20 26,469,432.53
1.67
10.1
-24.25
130 Matrix AI Network Matrix AI Network MAN 6.62 0.0000339 993,544,787.93 104,293,358.51
-0.24
15.5
-32.73
131 Santiment Network Token Santiment Network Token SAN 15.71 0.00008043 984,538,508.55 30,995,361.01
-0.31
2.5
-25.64
132 Tokenomy Tokenomy TEN 4.9 0.0000251 980,709,566.00 14,952,940.40
-0.7
3.83
-13.57
133 Crypterium Crypterium CRPT 12.31 0.000063 975,500,892.69 37,962,396.16
6.03
0.82
-22.46
134 Nexo Nexo NEXO 1.73 0.00000886 968,780,665.64 40,097,403.23
0.23
8.86
-3.67
135 Storm Storm STORM 0.2147 0.0000011 968,219,662.31 75,049,337.68
-0.41
6.77
-32.34
136 Ravencoin Ravencoin RVN 0.5849 0.00000299 966,011,766.16 65,704,678.04
-0.64
11.88
-6.2
137 Noah Coin Noah Coin NOAH 0.02949 0.00000015 963,911,172.80 11,410,991.55
-0.24
7.75
2.11
138 Cube Cube AUTO 0.1412 0.00000072 956,665,720.30 5,955,662.24
-0.19
2.6
-14.34
139 Namecoin Namecoin NMC 64.57 0.000331 951,496,310.12 8,215,428.27
1.47
-14.02
10.89
140 Cortex Cortex CTXC 6.35 0.00003248 950,468,251.25 124,411,506.70
-0.36
2.2
-40.3
141 Dent Dent DENT 0.05497 0.00000028 947,766,558.66 26,813,340.84
-0.11
17.45
-8.8
142 Vertcoin Vertcoin VTC 20.61 0.0001056 938,482,106.27 18,901,409.18
-1.39
3.73
-16.29
143 High Performance Blockchain High Performance Blockchain HPB 25.15 0.0001287 938,095,273.37 106,387,115.93
-1.25
-8.12
-39.33
144 Enjin Coin Enjin Coin ENJ 1.22 0.00000625 928,568,549.21 30,654,134.61
-0.15
18.01
-12.48
145 Particl Particl PART 114.43 0.0005857 923,387,264.49 5,213,572.35
0.42
8.96
-15.42
146 SALT SALT SALT 13.31 0.00006811 916,048,296.01 46,131,181.98
-0.17
2.08
-30.14
147 Unobtanium Unobtanium UNO 4499.7 0.02307 895,811,370.95 2,497,638.62
-0.3
2.52
-5.54
148 Aragon Aragon ANT 31.62 0.0001619 893,185,953.10 3,682,766.30
-0.21
8.47
-23.82
149 Peercoin Peercoin PPC 35.8 0.0001835 891,828,799.42 19,091,591.95
-0.28
10.89
-30.26
150 Blocknet Blocknet BLOCK 166.07 0.0008513 877,833,232.99 981,706.56
-0.33
10.15
-10.33
151 Safe Exchange Coin Safe Exchange Coin SAFEX 0.5638 0.00000289 870,029,367.98 990,673.70
1.03
-5.15
-17.93
152 Skycoin Skycoin SKY 86.45 0.0004425 864,457,117.38 29,841,214.51
-0.6
31.94
-16.25
153 Ethos Ethos BQX 10.97 0.00005617 858,891,004.54 122,528,373.33
-0.2
7.54
-36.06
154 DAEX DAEX DAX 2.25 0.0000115 832,219,273.55 171,311,180.34
-0.19
3.02
-0.62
155 Fusion Fusion FSN 27.9 0.0001428 828,102,966.77 154,436,142.51
-1.46
6.16
-37.98
156 Bread Bread BRD 9.15 0.00004683 811,881,615.25 14,361,183.12
-0.07
7.07
-20.79
157 CRYPTO20 CRYPTO20 C20 19.83 0.0001015 799,761,796.71 2,351,317.09
-0.24
6.36
-20.88
158 FuzeX FuzeX FXT 1.08 0.00000551 798,573,385.08 3,080,209.57
-0.61
2.74
-12.69
159 Time New Bank Time New Bank TNB 0.3323 0.0000017 784,679,908.99 37,752,958.16
-0.78
9.64
-32.17
160 iExec RLC iExec RLC RLC 9.74 0.00004986 779,898,966.40 7,145,396.16
-0.58
5.73
-16.49
161 BnkToTheFuture BnkToTheFuture BFT 1.22 0.00000623 766,222,316.60 22,158,510.58
-0.91
-0.81
-31.7
162 LoyalCoin LoyalCoin LYL 0.1544 0.00000079 761,696,723.21 11,805,645.13
-0.23
24.76
-29.85
163 Edgeless Edgeless EDG 7.79 0.00003989 745,301,879.81 14,408,374.58
-0.68
-0.24
-10.88
164 Credits Credits CS 5.35 0.00002739 743,623,897.24 40,039,864.67
-0.14
17.98
-12.99
165 Request Network Request Network REQ 1.01 0.00000515 729,184,808.48 11,659,423.29
0.01
5.85
-26.89
166 BOScoin BOScoin BOS 1.61 0.00000822 716,922,742.02 1,224,070.74
0.36
13.7
-12.22
167 Dynamic Trading Rights Dynamic Trading Rights DTR 0.588 0.00000301 716,233,308.44 134,164.42
-3.29
3.52
-18.71
168 Bitcoin Interest Bitcoin Interest BCI 38.45 0.0001968 704,639,424.74 265,302.95
-0.02
8.28
-13.49
169 KickCoin KickCoin KICK 1.35 0.00000692 704,381,330.52 37,465,964.54
0.07
2.43
-42.04
170 SingularityNET SingularityNET AGI 1.3 0.00000665 701,626,217.86 15,083,204.79
-1.05
1.89
-33.51
171 Cindicator Cindicator CND 0.4817 0.00000247 696,493,973.50 7,826,545.67
0.12
6.51
-26.59
172 Nucleus Vision Nucleus Vision NCASH 0.1566 0.0000008 694,917,248.50 29,029,373.21
-2.94
5.24
-32.8
173 U.CASH U.CASH UCASH 0.08428 0.00000043 687,779,067.95 1,252,829.76
-0.26
2.92
-20.23
174 Neblio Neblio NEBL 51.01 0.0002611 684,943,084.94 8,366,724.26
0.49
8.85
-25.51
175 Primecoin Primecoin XPM 27.82 0.0001426 684,218,675.40 7,869,903.80
2.07
6.84
-11.01
176 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.2167 0.00000111 684,052,647.53 140,866,046.72
3.81
-7.83
-3.9
177 Asch Asch XAS 7.28 0.00003727 679,641,605.05 44,585,754.98
-1.1
8.42
-23.57
178 BridgeCoin BridgeCoin BCO 25.17 0.0001288 679,553,116.48 121,345.22
4.06
3.65
-10.91
179 Nexty Nexty NTY 0.004637 0.00000002 678,119,503.00 4,073,616.12
-1.27
-16.4
-47.08
180 Ubiq Ubiq UBQ 15.97 0.00008185 671,880,365.05 7,300,441.66
-1.97
11.11
-33.57
181 TaTaTu TaTaTu TTU 6.85 0.00003505 662,418,997.22 9,403,198.20
2.27
7.56
-1.97
182 Aston Aston ATX 0.7996 0.00000409 658,885,592.29 2,614,573.98
-0.7
6.9
0.37
183 bitCNY bitCNY BITCNY 4.86 0.0000249 652,654,658.59 253,333,424.47
-0.02
0.41
4.83
184 SmartMesh SmartMesh SMT 0.4597 0.00000235 649,816,300.67 13,803,685.21
0.14
6.12
-33.49
185 NANJCOIN NANJCOIN NANJ 0.03306 0.00000017 640,126,972.22 856,026.16
-9.35
70.81
12.83
186 Tao Tao XTO 19.33 0.0000991 639,940,680.50 365,659.78
-0.31
-15.76
-6.8
187 MinexCoin MinexCoin MNX 154.85 0.0007926 627,109,899.98 1,555,219.16
-0.72
8.81
-22.63
188 Scry.info Scry.info DDD 1.42 0.00000728 625,901,255.33 7,713,020.79
-2.72
6.1
-44.17
189 WhiteCoin WhiteCoin XWC 2.5 0.00001283 624,481,027.71 2,065,695.92
-1.09
-5.07
-15.93
190 Bluzelle Bluzelle BLZ 3.34 0.00001712 622,673,998.03 41,088,892.06
0.02
3.11
-43.66
191 Revain Revain R 3.34 0.00001707 621,816,994.43 121,337,805.53
-0.05
8.81
-24.79
192 Po.et Po.et POE 0.2646 0.00000135 618,541,467.83 20,018,489.17
-2.43
10.51
-29.06
193 Game.com Game.com GTC 0.8033 0.00000411 611,692,255.35 121,834,109.86
-2.99
11.53
-56.97
194 Quantstamp Quantstamp QSP 0.9903 0.00000507 611,327,660.25 9,306,875.20
-0.77
6.83
-24.94
195 SONM SONM SNM 1.7 0.00000869 610,291,582.19 9,599,308.31
-0.39
8.56
-26.17
196 Telcoin Telcoin TEL 0.01895 0.0000001 606,942,926.84 3,101,091.26
-0.02
18.84
-8.57
197 DeepBrain Chain DeepBrain Chain DBC 0.4043 0.00000207 606,384,051.68 6,791,224.29
-1.54
7.92
-28.87
198 THEKEY THEKEY TKY 0.1196 0.00000061 605,130,036.98 6,063,250.05
-0.22
7.71
-28.93
199 Litecoin Cash Litecoin Cash LCC 1.03 0.00000525 597,227,104.25 3,303,476.42
-2.1
-1
-22.05
200 Genaro Network Genaro Network GNX 1.87 0.00000957 597,020,949.64 31,344,519.16
0.45
5.19
-29.87
201 BitcoinDark BitcoinDark BTCD 462.97 0.002373 596,704,808.89 581,509.93
-0.25
0.15
-26.15
202 Streamr DATAcoin Streamr DATAcoin DATA 0.8711 0.00000446 589,854,115.94 9,512,067.25
0.63
1.84
-30.16
203 Modum Modum MOD 27.69 0.0001417 588,862,420.97 17,079,011.24
0.42
-1.82
12.71
204 ION ION ION 26.75 0.0001369 581,988,996.73 2,065,399.32
-0.03
-0.29
-4.67
205 Eidoo Eidoo EDO 19.89 0.0001018 581,928,143.49 10,977,567.95
0.51
1.04
-7.61
206 Bitcore Bitcore BTX 37.1 0.0001899 581,498,253.76 8,447,188.21
0.03
2.91
-13.12
207 DigitalNote DigitalNote XDN 0.08389 0.00000043 579,391,738.54 36,152,044.24
-2.57
-0.2
-30.22
208 Achain Achain ACT 0.9409 0.00000482 575,538,584.24 93,651,349.44
-0.56
-1.7
-38.24
209 Viacoin Viacoin VIA 24.6 0.0001261 567,766,024.87 4,922,534.61
-0.17
4.53
-14.99
210 MediShares MediShares MDS 0.5448 0.00000279 561,838,031.11 11,544,763.65
1.96
0.69
-39.93
211 APIS APIS APIS 0.1268 0.00000065 560,076,371.48 287,974,390.00
-0.23
3.25
23.29
212 All Sports All Sports SOC 0.3804 0.00000195 557,042,746.53 31,858,535.54
-1.31
6.04
-41.75
213 BitBay BitBay BAY 0.5491 0.00000281 555,745,983.43 1,344,872.32
-1.35
3.83
-20.11
214 United Traders Token United Traders Token UTT 14.82 0.00007587 553,437,785.84 45,573.97
-1.14
-2.52
-12.58
215 Paypex Paypex PAYX 8.08 0.00004134 552,587,351.80 1,332,587.62
-9.4
-31.15
-78.1
216 BLOCKv BLOCKv VEE 0.2798 0.00000143 550,926,764.68 1,570,285.99
-0.97
8.14
-29.32
217 LEOcoin LEOcoin LEO 5.38 0.00002757 547,135,913.24 145,762.35
-1.6
0.79
-14.81
218 Global Currency Reserve Global Currency Reserve GCR 5.2 0.00002668 543,745,619.84 4,995,932.64
13.69
58.28
125.72
219 Pillar Pillar PLR 2.07 0.0000106 537,025,146.04 643,687.20
0.67
8.68
-22.76
220 Rock Rock RKT 1.27 0.00000651 535,443,177.73 571,187.43
-0.91
8.19
-25.81
221 Wagerr Wagerr WGR 2.92 0.00001494 534,298,532.31 446,153.28
-0.23
15.05
11.24
222 Ambrosus Ambrosus AMB 3.66 0.00001875 529,603,795.91 5,476,406.23
1.09
6.9
-22
223 True Chain True Chain TRUE 11.17 0.00005791 518,939,150.11 721,676,060.55
-0.75
-10.58
-34.49
224 Quantum Resistant Ledger Quantum Resistant Ledger QRL 9.97 0.00005111 518,489,490.02 2,538,037.85
-0.07
2.87
-10.2
225 Gulden Gulden NLG 1.25 0.00000639 513,849,314.88 5,274,244.19
0.06
-2.68
-18.82
226 TrueChain TrueChain TRUE 11.04 0.00005651 512,757,626.90 659,654,152.90
-0.88
10.31
-23.99
227 SIRIN LABS Token SIRIN LABS Token SRN 2.22 0.00001137 509,402,648.73 26,866,565.73
0.53
0.83
-25.74
228 Burst Burst BURST 0.2576 0.00000132 508,444,911.89 2,253,729.54
-1.41
9.02
-10.11
229 Bottos Bottos BTO 0.9939 0.00000509 506,867,847.62 11,319,741.95
-4.57
8.14
-46.29
230 Einsteinium Einsteinium EMC2 2.33 0.00001194 506,375,531.65 25,084,616.05
-2.88
9.87
-23.86
231 DEW DEW DEW 4.89 0.00002501 504,434,797.56 634,627.62
-0.21
9.01
-45.92
232 Genesis Vision Genesis Vision GVT 134.72 0.0006896 502,056,740.57 23,386,801.42
-1.58
20.83
-22.82
233 NAGA NAGA NGC 8.64 0.00004424 498,482,715.42 8,996,321.69
-0.22
5.7
-27.23
234 Nectar Nectar NEC 6.05 0.00003097 498,308,329.10 1,196,721.59
0.54
-14.03
-29.82
235 eosDAC eosDAC EOSDAC 0.7531 0.00000385 497,617,230.00 3,725,017.49
-0.8
7.3
-22.44
236 Raiden Network Token Raiden Network Token RDN 9.74 0.00004985 488,575,111.06 8,616,025.03
-0.48
4.57
-42.25
237 QuarkChain QuarkChain QKC 0.6495 0.00000332 486,006,475.18 87,070,929.87
-1.51
6.88
-51.62
238 SaluS SaluS SLS 480.11 0.002461 485,325,770.17 483,117.38
-0.3
2.33
-20.69
239 Storiqa Storiqa STQ 0.05923 0.0000003 483,577,496.40 14,538,409.14
-1.42
4.68
-23.16
240 Paccoin Paccoin PAC 0.1105 0.00000057 482,964,892.73 1,228,003.78
-0.05
4.48
1.39
241 Arcblock Arcblock ABT 5.17 0.00002644 482,417,059.37 46,343,374.34
1.2
8.78
-32.28
242 Ruff Ruff RUFF 0.5171 0.00000265 480,801,410.50 42,015,656.87
-1.31
-3.22
-44.8
243 SophiaTX SophiaTX SPHTX 2.48 0.0000127 479,509,181.33 2,168,538.99
0.54
16.7
-22.93
244 TokenClub TokenClub TCT 0.9886 0.00000506 475,924,546.18 5,339,346.70
-0.9
0.46
4.45
245 Steem Dollars Steem Dollars SBD 29.98 0.0001537 470,562,891.59 17,260,738.76
-1.3
1.17
-8.16
246 Metal Metal MTL 18.47 0.00009456 466,251,379.46 30,642,674.86
-0.63
11.39
-30.01
247 Selfkey Selfkey KEY 0.1913 0.00000098 464,660,805.95 308,526,101.58
-1.41
43.31
-20.57
248 Presearch Presearch PRE 2.89 0.00001479 447,974,527.05 1,639,167.45
0.23
4.87
0.07
249 Trade Token Trade Token TIO 4.97 0.00002543 446,782,074.98 2,336,245.37
0.03
6.08
-25.39
250 Odyssey Odyssey OCN 0.0937 0.00000048 445,098,540.67 133,372,866.32
-3.24
10.03
-34.8
251 Pura Pura PURA 2.55 0.00001305 443,952,599.85 956,262.75
-0.31
9.85
-21.31
252 Universa Universa UTNP 0.2401 0.00000123 443,253,913.37 80,499.49
0.08
6.15
-9.58
253 Soarcoin Soarcoin SOAR 0.4103 0.0000021 441,471,342.19 429,990.91
-0.22
-0.3
-12.01
254 NavCoin NavCoin NAV 6.92 0.00003549 437,358,767.41 5,759,898.49
-0.4
14.89
-27.37
255 Zeepin Zeepin ZPT 0.8742 0.00000448 437,124,391.45 5,064,213.97
-0.92
-4.14
-35.75
256 Scroll Scroll SCRL 3.57 0.00001827 433,090,682.23 2,131,738.87
0.13
13.61
148.93
257 Jibrel Network Jibrel Network JNT 2.7 0.00001381 431,573,484.21 27,267,555.84
-0.26
6.78
-28.93
258 POA Network POA Network POA 1.96 0.00001005 429,358,062.37 15,490,228.81
-1.08
7.19
-35.02
259 ETHLend ETHLend LEND 0.3873 0.00000198 425,957,374.87 7,172,205.43
-1.83
6.44
-25.86
260 Docademic Docademic MTC 1.92 0.00000984 424,069,844.96 878,513.68
-0.22
-0.15
-26.16
261 CasinoCoin CasinoCoin CSC 0.01177 0.00000006 423,382,632.08 227,707.23
5.18
-9.41
-20.91
262 Distributed Credit Chain Distributed Credit Chain DCC 0.4298 0.0000022 422,687,307.48 28,870,998.46
0.49
8.84
-23.54
263 GameCredits GameCredits GAME 6.55 0.00003358 421,596,976.59 7,260,257.33
-0.03
5.01
12.45
264 Republic Protocol Republic Protocol REN 0.7211 0.00000369 412,037,250.43 13,748,583.97
-0.28
8.59
-23.67
265 EDUCare EDUCare EKT 0.91 0.00000466 409,483,573.40 21,235,151.90
-0.77
15.78
-31.64
266 StakeNet StakeNet XSN 5.78 0.00002961 409,259,159.73 540,397.71
0.21
6.79
3.45
267 AdEx AdEx ADX 5.52 0.00002827 405,571,755.71 36,315,694.34
0.02
12.52
-28.3
268 Content Neutrality Network Content Neutrality Network CNN 0.02344 0.00000012 403,397,509.27 53,309,310.53
-0.38
3.64
-14.97
269 Seele Seele SEELE 0.8804 0.00000452 398,262,735.78 19,150,887.37
-1.63
15.52
-29.27
270 SpankChain SpankChain SPANK 1.29 0.00000664 387,874,258.21 439,841.30
3.48
2.62
-19.37
271 SPINDLE SPINDLE SPD 0.09525 0.00000049 385,596,718.56 5,092,163.48
0.15
12.17
-12.14
272 XtraBYtes XtraBYtes XBY 0.896 0.0000046 385,296,492.80 208,025.85
-0.62
2.11
-12.35
273 district0x district0x DNT 0.6383 0.00000328 383,001,557.70 10,872,909.48
-0.16
14.59
-25.87
274 Mainframe Mainframe MFT 0.1501 0.00000077 381,703,437.51 90,800,882.95
-2.19
11.12
-38.92
275 GoChain GoChain GO 0.7591 0.0000039 381,376,594.24 20,996,274.75
-1.15
11.37
-32.4
276 SingularDTV SingularDTV SNGLS 0.6355 0.00000326 381,273,979.58 6,768,862.86
0.03
4.15
-17.33
277 Libra Credit Libra Credit LBA 1.47 0.00000757 377,957,709.38 53,059,064.47
-1.01
8.72
-41.14
278 Covesting Covesting COV 21.51 0.0001104 376,426,231.06 2,431,024.52
-0.46
2.93
-17.4
279 ContentBox ContentBox BOX 0.6091 0.00000313 374,913,258.53 18,898,357.97
0.18
4.32
-27.51
280 TokenCard TokenCard TKN 15.5 0.00007955 374,725,486.35 3,008,310.15
-0.4
-0.19
-24.37
281 Mothership Mothership MSP 2.65 0.00001363 371,673,201.38 3,566,682.54
-0.42
0.94
-16.76
282 BitRent BitRent RNTB 0.4413 0.00000227 371,485,521.73 8,939,069.08
-2.71
9.74
-17.6
283 Aeon Aeon AEON 23.43 0.0001203 370,973,497.09 1,487,261.94
-3.86
29.73
-30.8
284 Cryptaur Cryptaur CPT 0.05375 0.00000028 369,880,081.89 3,526,782.14
-0.43
6.85
-19.3
285 Red Pulse Red Pulse RPX 0.4458 0.00000229 369,842,330.06 8,502,460.46
-0.46
5.53
-28.55
286 PCHAIN PCHAIN PAI 0.8403 0.00000431 367,700,098.65 38,233,131.62
-0.26
5.86
-20.14
287 LGO Exchange LGO Exchange LGO 2.86 0.0000147 367,056,035.13 901,059.67
-0.78
1.7
-31.96
288 BABB BABB BAX 0.01736 0.00000009 364,481,816.66 10,348,857.82
0.15
9.67
-20.09
289 MediBloc [QRC20] MediBloc [QRC20] MED 0.1225 0.00000063 363,422,668.04 4,207,419.88
0.77
5.27
-9.79
290 Mobius Mobius MOBI 0.9389 0.00000482 362,454,259.53 3,648,912.63
-1.74
5.28
-37.24
291 FairCoin FairCoin FAIR 6.79 0.00003481 361,287,006.19 7,790.87
-0.45
45.56
16.6
292 PayPie PayPie PPP 4.35 0.00002235 359,213,462.15 285,011.68
-0.06
6.65
-15.61
293 Neumark Neumark NEU 12.43 0.00006383 357,413,649.72 1,503,242.49
-0.24
4.13
-23.07
294 Internet Node Token Internet Node Token INT 1.2 0.00000618 356,916,460.56 39,904,643.87
0.15
4.26
-26.79
295 OriginTrail OriginTrail TRAC 1.28 0.00000658 356,281,248.98 1,947,960.22
0.33
12.13
-24.09
296 Wings Wings WINGS 3.94 0.00002025 353,883,606.69 15,810,535.01
-0.78
7.09
-19.83
297 Cobinhood Cobinhood COB 0.9409 0.00000483 349,182,670.84 726,912.45
-5.94
-4.7
-16.37
298 bitUSD bitUSD BITUSD 33.36 0.0001713 346,795,391.80 24,370,553.68
-0.48
-2.23
3.56
299 Metronome Metronome MET 43.03 0.0002209 346,657,708.65 747,398.14
-0.25
11.49
-22.18
300 CPChain CPChain CPC 0.9142 0.00000469 344,445,247.73 33,032,612.78
-0.29
-4.51
-28.08
301 Lympo Lympo LYM 0.4631 0.00000238 341,068,463.56 11,736,653.66
-0.55
10.38
-25.56
302 Electra Electra ECA 0.01254 0.00000006 338,516,359.52 4,712,554.76
-10.88
-15.46
-32.98
303 LBRY Credits LBRY Credits LBC 1.84 0.00000944 337,909,770.24 1,847,879.81
-0.76
10.95
-12.7
304 DecentBet DecentBet DBET 2.59 0.00001327 337,263,979.51 2,814,264.99
0.63
10.1
-11.31
305 ATN ATN ATN 3.99 0.00002046 335,963,021.77 13,004,842.94
-0.09
5.38
-31.5
306 Linda Linda LINDA 0.03683 0.00000019 333,095,517.22 1,359,602.44
4.4
12.9
-3.88
307 IoTeX IoTeX IOTX 0.2903 0.00000149 331,249,409.45 23,063,490.75
-2.53
6.48
-40.57
308 GINcoin GINcoin GIN 122.74 0.0006301 330,665,952.42 2,399,503.40
-3.51
7.37
-17.76
309 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 4.01 0.0000206 329,286,098.29 921,097.14
-0.1
9.61
-19.36
310 TomoChain TomoChain TOMO 5.98 0.00003068 328,670,842.12 19,148,367.33
-0.29
5
-28.69
311 VITE VITE VITE 1.32 0.0000068 327,819,760.38 36,174,763.98
-3.02
8.88
-24.09
312 Counterparty Counterparty XCP 124.86 0.0006408 326,652,599.57 2,275,599.60
-2.43
10.98
-8.33
313 FNKOS FNKOS FNKOS 2.37 0.00001216 326,016,030.90 4,739,788.70
-0.1
7.58
-16.55
314 AirSwap AirSwap AST 2.17 0.00001115 325,915,636.93 17,360,466.14
-0.15
15.58
-28.56
315 Feathercoin Feathercoin FTC 1.54 0.00000791 322,847,591.19 1,770,858.13
-0.15
0.49
-10.86
316 Hive Project Hive Project HVN 0.8574 0.0000044 321,509,961.13 2,833,778.64
-0.41
-6.08
-22.19
317 OneRoot Network OneRoot Network RNT 1.3 0.00000668 314,781,838.26 2,889,417.81
-1.28
16.11
-20.3
318 UTRUST UTRUST UTK 1.01 0.00000517 314,623,089.34 3,536,940.01
1.96
15.67
-26.57
319 WABnetwork WABnetwork WAB 0.03507 0.00000018 313,558,296.45 16,611,775.10
4.63
-3.21
6.45
320 TraDove B2BCoin TraDove B2BCoin BBC 0.6197 0.00000318 309,850,628.58 2,943,468.51
-0.49
-4.32
-14.33
321 Novacoin Novacoin NVC 143.21 0.000735 308,278,314.13 1,707,812.66
1.45
-3.03
4.26
322 MobileGo MobileGo MGO 3.12 0.000016 305,530,048.61 7,004,030.22
-0.75
-4.8
-42.45
323 SureRemit SureRemit RMT 0.6089 0.00000313 304,444,991.87 254,769.92
-1.42
-2.37
0.72
324 DECENT DECENT DCT 5.9 0.00003029 302,675,405.59 2,314,643.08
3.36
12.67
-21.12
325 Envion Envion ENV 2.71 0.00001393 302,148,607.15 101,121.69
-0.12
41.26
-0.9
326 Endor Protocol Endor Protocol EDR 0.5673 0.00000291 301,648,827.18 8,563,198.12
-3.34
15.44
-26.55
327 Ink Ink INK 0.6438 0.0000033 298,659,338.56 6,751,773.82
-1.44
2.36
-31.46
328 AppCoins AppCoins APPC 2.98 0.00001528 297,845,021.67 14,803,092.14
-1.83
13.12
-20.79
329 Bitcoin Green Bitcoin Green BITG 65.85 0.0003381 295,440,748.14 598,337.71
1.46
1.01
22.23
330 SRCOIN SRCOIN SRCOIN 0.05837 0.0000003 294,903,555.61 13,350,891.12
-1.62
-3.11
-73.96
331 QLC Chain QLC Chain QLC 1.23 0.00000629 294,028,878.97 18,476,550.76
-1.91
-7.87
-4.66
332 ECC ECC ECC 0.01169 0.00000006 292,170,125.57 501,291.14
-0.49
4.5
-8.5
333 XYO Network XYO Network XYO 0.06319 0.00000032 288,356,265.25 1,460,731.59
-1.11
16.2
-6.44
334 Refereum Refereum RFR 0.1207 0.00000062 288,003,853.13 44,329,658.22
-0.74
4.53
-31.67
335 OST OST OST 0.772 0.00000396 287,240,519.73 17,045,562.87
-0.56
5.79
-49.06
336 Cashaa Cashaa CAS 0.5964 0.00000306 285,838,520.32 5,919,298.87
-0.59
15.96
-13.68
337 Crowd Machine Crowd Machine CMCT 0.6285 0.00000323 284,502,185.66 3,851,188.62
-1.79
5.62
-17.5
338 IoT Chain IoT Chain ITC 4.61 0.00002368 284,127,319.84 68,836,533.99
-1
2.45
-47.71
339 Grid+ Grid+ GRID 7.19 0.00003684 282,236,921.52 3,209.22
-0.03
7.74
-16.38
340 WePower WePower WPR 0.6015 0.00000309 281,100,850.46 10,017,853.99
-0.72
4.55
-19.32
341 Numeraire Numeraire NMR 207.91 0.001067 280,540,618.21 1,250,214.36
-0.62
6.96
-15.63
342 Ripio Credit Network Ripio Credit Network RCN 0.5699 0.00000293 280,145,550.22 24,629,249.77
-1.32
9.25
-36.61
343 Bulwark Bulwark BWK 26.39 0.0001355 278,165,059.51 1,449,837.70
-2.47
7.62
1.73
344 Aurora DAO Aurora DAO AURA 2.07 0.00001062 276,977,295.58 1,073,216.55
0.56
8.97
-22.58
345 Sakura Bloom Sakura Bloom SKB 0.1067 0.00000055 275,709,463.22 1,333,679.78
-4.12
11.72
9.71
346 Hydro Protocol Hydro Protocol HOT 0.3861 0.00000198 271,028,513.64 6,241,507.22
0.32
7.99
-32.86
347 Ternio Ternio TERN 0.6636 0.00000341 270,786,642.83 86,235.31
-4.26
13.23
-3.38
348 InflationCoin InflationCoin IFLT 0.005985 0.00000003 268,069,374.53 69,707.74
-1.07
387.49
799.1
349 NIX NIX NIX 6.72 0.00003451 266,261,141.97 4,149,802.97
1.1
12.35
14.64
350 Yee Yee YEE 0.1907 0.00000098 260,378,549.11 16,657,672.15
0.78
7.5
-31.68
351 GridCoin GridCoin GRC 0.6648 0.00000341 259,467,230.99 339,315.81
-0.17
7.39
-6.66
352 E-Dinar Coin E-Dinar Coin EDR 0.2925 0.0000015 259,210,555.54 1,114,233.23
3.51
13.88
-1.77
353 INS Ecosystem INS Ecosystem INS 8.5 0.00004365 257,614,646.19 11,230,833.96
-0.09
15.29
-8.58
354 Restart Energy MWAT Restart Energy MWAT MWAT 0.6068 0.00000311 256,060,775.85 1,245,339.67
-2.66
16.72
23.26
355 adToken adToken ADT 0.4266 0.00000219 255,955,354.48 24,298,376.81
-0.25
4
-37.44
356 Apex Apex CPX 0.5816 0.00000299 254,766,387.67 1,571,272.34
-0.36
7.16
-21.95
357 DATA DATA DTA 0.05463 0.00000028 252,722,730.49 12,748,793.69
-1.38
5.13
-43.5
358 HeroNode HeroNode HER 0.3825 0.00000196 249,625,784.86 2,699,927.11
163.26
311.39
151.46
359 Primas Primas PST 4.71 0.00002416 247,983,549.33 127,069,907.15
2.79
9.18
-25.54
360 Credo Credo CREDO 0.4495 0.0000023 247,178,053.54 9,473.55
-0.03
-13.55
-45.38
361 Shift Shift SHIFT 20.04 0.0001029 247,014,277.21 655,265.18
-0.61
7.55
-25.66
362 CloakCoin CloakCoin CLOAK 47.43 0.0002434 245,454,207.43 3,794,256.37
-1.01
3.36
-30.84
363 Swarm Swarm SWM 4.76 0.00002446 243,527,877.02 5,263,956.04
12.4
20.08
-8.91
364 Humaniq Humaniq HMQ 1.31 0.00000673 243,041,976.40 1,774,625.89
-7.43
2.85
-25.6
365 Fortuna Fortuna FOTA 0.5829 0.00000299 242,754,612.17 10,860,625.18
-0.96
2.74
-29.35
366 DMarket DMarket DMT 4.82 0.00002473 241,880,891.66 4,557,179.06
-1.89
2.59
-20.85
367 Ormeus Coin Ormeus Coin ORME 14.14 0.00007257 240,721,102.33 50,932,837.12
-1.31
5.08
-18.53
368 Elastic Elastic XEL 2.59 0.00001331 237,689,728.92 1,325,981.95
-3.51
11.19
-20.18
369 Rubycoin Rubycoin RBY 9.16 0.000047 237,641,613.84 174,914.32
8.93
21.84
9.54
370 Bankex Bankex BKX 3.19 0.00001636 236,997,982.12 27,266,709.92
-1.15
4.54
-23.17
371 Egretia Egretia EGT 0.08744 0.00000045 236,544,775.07 58,235,996.39
7.93
21.77
-47.31
372 Cosmo Coin Cosmo Coin COSM 1.07 0.00000551 236,264,751.48 34,620,310.64
1.01
22.84
24.68
373 LinkEye LinkEye LET 0.3929 0.00000202 235,721,883.83 54,833,197.52
-0.55
-5.33
-38.13
374 FlorinCoin FlorinCoin FLO 1.62 0.00000839 235,462,525.05 16,719,793.09
-0.58
-1.27
67.94
375 TaaS TaaS TAAS 28.82 0.0001479 234,755,881.07 3,237,381.77
0.27
6.22
-24.63
376 Mercury Mercury MER 2.34 0.00001202 234,212,149.83 10,990,715.53
-1.71
10.04
-23.42
377 Eximchain Eximchain EXC 3.47 0.00001782 233,651,794.20 13,989,197.75
-0.08
7.54
-30.05
378 ugChain ugChain UGC 0.4107 0.00000211 233,640,906.62 15,932,046.23
-1.63
6.74
-37.09
379 Uquid Coin Uquid Coin UQC 23.26 0.0001194 232,599,431.04 25,158,790.31
-0.61
38.51
5.44
380 ZPER ZPER ZPR 0.2315 0.00000119 231,777,650.15 15,802,173.11
-2.45
4.78
-23.54
381 Lunyr Lunyr LUN 100.66 0.0005168 231,310,594.60 17,296,501.80
-0.78
8.34
-28.58
382 HempCoin HempCoin THC 0.9547 0.0000049 230,280,654.30 901,662.62
4.87
5.35
-32.35
383 MktCoin MktCoin MLM 0.1999 0.00000103 229,022,229.06 700,369.97
-0.61
3.83
3.64
384 Lightpaycoin Lightpaycoin LPC 173.31 0.0008897 227,278,180.78 21,467,684.49
0.99
-7.72
-25.94
385 Pepe Cash Pepe Cash PEPECASH 0.3238 0.00000166 227,235,185.64 286,495.82
-5.88
-6.6
-19
386 Olympus Labs Olympus Labs MOT 5.92 0.00003041 226,544,672.56 14,193,415.02
-0.36
6.15
-18.18
387 Unikoin Gold Unikoin Gold UKG 1.6 0.00000821 226,328,185.54 1,219,167.55
0.42
6.01
-26.77
388 NKN NKN NKN 1.43 0.00000733 225,877,507.62 4,690,440.01
-0.12
4.31
-46.4
389 Synereo Synereo AMP 2.24 0.00001151 225,780,043.74 1,248,707.06
-0.5
5.56
-11.34
390 Diamond Diamond DMD 77.41 0.0003973 224,631,728.01 254,044.38
-0.35
5.67
0.4
391 GoNetwork GoNetwork GOT 4.36 0.0000224 222,527,433.49 45,608,834.77
0.29
1.46
-37.22
392 AurumCoin AurumCoin AU 744.83 0.003824 221,950,422.65 146,976.98
-0.62
8.43
8.46
393 SpaceChain SpaceChain SPC 0.4304 0.00000221 221,635,423.09 1,798,021.88
1.67
0.95
-15.64
394 Rialto Rialto XRL 2.73 0.00001399 221,580,244.96 73,959.92
3.39
10.54
-15
395 Tierion Tierion TNT 0.5167 0.00000265 221,397,006.70 12,297,092.92
-3.18
3.21
-30.24
396 Blackmoon Blackmoon BMC 10.07 0.0000517 220,731,723.19 11,434,949.53
-0.33
0.26
-32.13
397 Banca Banca BANCA 0.01232 0.00000006 220,521,558.99 4,222,453.47
0.74
5.19
-19.28
398 SwftCoin SwftCoin SWFTC 0.06049 0.00000031 220,185,617.03 64,773,533.94
-1.53
6.3
-37.85
399 Bezant Bezant BZNT 0.9139 0.00000469 219,404,209.63 11,644,182.67
1.07
35.38
-12.67
400 Bismuth Bismuth BIS 18.52 0.00009505 219,295,950.70 1,052,034.56
1.34
2.45
-22.5
401 Blox Blox CDT 0.3259 0.00000167 218,140,911.19 12,966,213.83
-1.59
8.05
-29.66
402 Moeda Loyalty Points Moeda Loyalty Points MDA 11.1 0.00005701 217,969,670.85 23,416,137.24
-1.15
6.59
-22.4
403 Proxeus Proxeus XES 1.09 0.0000056 216,198,696.64 3,409,755.66
-0.24
11.49
-14.82
404 ARBITRAGE ARBITRAGE ARB 64.3 0.0003301 215,006,090.36 693,192.03
-0.14
1.07
-33.41
405 Zebi Zebi ZCO 0.4484 0.0000023 214,581,413.09 24,107,552.08
1.34
1.7
-34.58
406 Hydro Hydro HYDRO 0.07875 0.0000004 213,256,829.61 1,342,281.83
-5.62
-5.88
-38.2
407 LocalCoinSwap LocalCoinSwap LCS 5.34 0.00002741 212,428,078.20 10,233,060.22
3.91
7.93
21.59
408 BrahmaOS BrahmaOS BRM 0.3415 0.00000175 211,493,041.81 6,414,497.79
0.75
8.93
-29.92
409 HTMLCOIN HTMLCOIN HTML 0.004035 0.00000002 211,346,537.56 464,967.81
-6.21
4.72
-18.9
410 FLO FLO FLO 1.45 0.00000743 210,857,614.33 1,311,188.52
1.88
3.91
49.55
411 COSS COSS COSS 1.77 0.00000909 210,308,886.51 1,529,297.54
-0.23
5
-4.51
412 Flash Flash FLASH 0.2336 0.0000012 210,254,171.03 53,816.60
-0.62
9.18
-17.43
413 Ivy Ivy IVY 0.66 0.00000339 210,140,668.79 252,963.54
0.88
-5.11
-33.25
414 Smartlands Smartlands SLT 41.08 0.0002109 209,553,603.13 7,318,130.65
-0.19
10.28
6.93
415 IHT Real Estate Protocol IHT Real Estate Protocol IHT 0.393 0.00000202 207,873,985.88 19,347,738.50
-2.9
-11.93
-55.85
416 Everex Everex EVX 12.59 0.00006463 207,716,995.01 6,466,217.24
-0.93
7.84
-18.95
417 Havven Havven HAV 3.25 0.00001671 206,010,050.86 6,926,707.39
0.31
8.36
-42.13
418 XMax XMax XMX 0.02938 0.00000015 204,350,512.40 5,957,594.74
-0.19
4.72
-14.79
419 YOYOW YOYOW YOYOW 0.7379 0.00000379 203,540,729.44 44,965,288.91
-0.58
16.61
-17.02
420 CashBet Coin CashBet Coin CBC 2.04 0.00001049 202,841,549.47 2,172,939.47
-9.25
0.52
-31.41
421 Spectrecoin Spectrecoin XSPEC 9.7 0.00004978 201,538,031.76 473,224.83
-0.62
4.7
-16.94
422 TE-FOOD TE-FOOD TFD 0.4085 0.0000021 201,519,125.00 1,877,235.97
-1.12
25.56
-19.87
423 Delphy Delphy DPY 4.57 0.00002347 200,748,358.43 28,832,352.04
-4.27
12.32
-51.38
424 OracleChain OracleChain OCT 6.69 0.00003435 200,740,956.11 415,357.42
2.33
10.86
-30.93
425 Decision Token Decision Token HST 6.25 0.00003208 200,101,673.25 2,216,143.16
2.04
5.4
-20.31
426 WaBi WaBi WABI 4.4 0.00002259 199,086,938.55 7,463,465.11
-8.65
16.22
-20.47
427 FirstBlood FirstBlood 1ST 2.32 0.00001189 198,210,935.66 34,098,477.67
-0.26
4.73
-27.42
428 XinFin Network XinFin Network XDCE 0.05203 0.00000027 196,718,381.21 7,514,254.43
1.56
8.28
-26.28
429 RevolutionVR RevolutionVR VOX 0.9349 0.0000048 196,329,450.98 3,388,109.98
-0.07
-1.91
-20.92
430 Incent Incent INCNT 4.25 0.00002184 195,780,106.31 354,087.79
-1.14
-1.64
-26.53
431 Dynamic Dynamic DYN 38.43 0.0001973 195,394,322.06 1,690,913.74
-1.53
3.86
-2.55
432 ColossusXT ColossusXT COLX 0.01761 0.00000009 194,572,757.07 604,008.82
-1.02
-9.83
-30.14
433 Dimecoin Dimecoin DIME 0.0003592 0.000000002 193,634,513.01 247,887.74
0.68
-43.14
-15.54
434 Datum Datum DAT 0.2137 0.0000011 193,484,801.09 6,706,687.68
-0.41
1.31
-48.27
435 QunQun QunQun QUN 0.2722 0.0000014 192,854,370.17 10,547,682.74
-0.63
15.95
-21.23
436 Russian Miner Coin Russian Miner Coin RMC 127590.01 0.655 192,278,161.24 45,549.63
-0.62
6.28
-4.73
437 Cofound.it Cofound.it CFI 0.5909 0.00000303 192,028,178.73 2,761,249.47
0.54
-1.81
-34.14
438 Clams Clams CLAM 59.49 0.0003053 188,773,810.43 1,246,321.81
-3.19
17.22
-12.76
439 Sentinel Sentinel SENT 0.09433 0.00000048 188,652,720.81 14,201,888.33
-0.5
-2.7
-25.19
440 Pascal Coin Pascal Coin PASC 8.52 0.00004372 188,634,924.40 3,626,200.85
-1.54
5.03
-31.61
441 Quantum Quantum QAU 2.52 0.00001292 188,473,800.56 7,398,648.98
-0.3
-33.06
-38.58
442 PotCoin PotCoin POT 0.8536 0.00000438 188,189,613.16 1,518,524.90
0.1
11.48
-7.54
443 Hi Mutual Society Hi Mutual Society HMC 0.465 0.00000239 187,894,291.44 6,185,815.82
-0.36
4.94
-7.32
444 Phore Phore PHR 13.27 0.00006815 187,725,703.60 15,278,809.35
-0.74
2.93
-26.22
445 Maecenas Maecenas ART 4.75 0.0000244 186,731,232.75 102,853.19
-0.52
6.18
-23.58
446 Boolberry Boolberry XBB 15.61 0.00008 186,110,949.18 11,117.26
6.15
8.08
-22.72
447 LockTrip LockTrip LOC 19.98 0.0001026 185,670,881.25 3,827,227.28
-0.41
15.14
-13.26
448 0chain 0chain ZCN 4.63 0.00002379 185,346,382.05 5,606,418.07
1.66
0.99
-36.28
449 SolarCoin SolarCoin SLR 4.08 0.00002095 185,300,703.57 295,667.72
-0.49
14.09
27.2
450 ZMINE ZMINE ZMN 1.32 0.00000679 183,850,959.20 3,044,108.60
-0.49
1.09
-17.35
451 Propy Propy PRO 9.43 0.0000484 183,785,633.72 13,417,976.68
-1.11
10.45
-38.85
452 TrustNote TrustNote TTT 0.5922 0.00000304 183,581,422.22 155,362,655.44
-0.69
4.08
-31.48
453 Etherparty Etherparty FUEL 0.3511 0.0000018 183,543,639.54 9,027,599.70
-2.63
8.18
-29.95
454 ZrCoin ZrCoin ZRC 46.51 0.0002388 181,743,518.69 3,947,998.74
-0.3
4.69
8.93
455 Dock Dock DOCK 0.4188 0.00000215 179,780,330.90 12,365,554.97
-5.36
13.06
-47.35
456 Matchpool Matchpool GUP 2.38 0.0000122 178,200,984.24 11,574,737.44
-0.47
5.57
-19.56
457 Viberate Viberate VIB 1.03 0.00000527 178,020,090.05 27,227,174.04
-1.29
6.49
-20.61
458 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 2.39 0.00001229 176,787,480.39 14,020,246.32
-0.09
10.9
-36.43
459 DeviantCoin DeviantCoin DEV 17.43 0.0000895 176,105,449.13 925,941.22
-1.15
3.95
-12.8
460 Bean Cash Bean Cash BITB 0.06623 0.00000034 173,423,095.11 2,376,461.60
-5.32
9.32
-15.65
461 LUXCoin LUXCoin LUX 76.7 0.0003937 172,530,313.63 2,151,363.06
1.77
3.15
1.57
462 UpToken UpToken UP 1.17 0.000006 171,278,704.69 5,656,054.79
-1.47
5.1
-23.92
463 ProChain ProChain PRO 3.45 0.00001773 171,139,756.98 131,711,945.06
0.05
-4.36
-35.91
464 POPCHAIN POPCHAIN PCH 0.5542 0.00000285 171,118,475.31 28,043,641.40
-0.19
2.92
-8.52
465 TRAXIA TRAXIA TMT 0.3793 0.00000195 170,684,144.18 21,769,802.31
0.45
17.2
-18.52
466 Polybius Polybius PLBT 42.88 0.0002202 170,227,822.00 172,559.92
-17.95
-9.25
-28.09
467 Ecobit Ecobit ECOB 0.3818 0.00000196 169,687,144.21 56,981.19
-0.67
-27.53
-24.47
468 Datawallet Datawallet DXT 0.4347 0.00000223 169,635,451.34 4,485,627.20
-0.6
5.53
-9.8
469 BHPCash BHPCash BHPC 23.02 0.0001181 168,662,817.33 79,906,141.35
-0.59
8.36
-5.04
470 MARK.SPACE MARK.SPACE MRK 0.3461 0.00000178 167,285,739.07 34,568,143.07
-1.95
-9.77
-34.34
471 VIBE VIBE VIBE 0.8338 0.00000428 166,932,309.13 2,179,457.38
-1.71
6.81
-31.29
472 Karma Karma KRM 0.09338 0.00000048 166,484,900.57 6,381,903.53
0.3
-0.38
-31.26
473 PolySwarm PolySwarm NCT 0.1071 0.00000055 165,550,049.24 3,763,638.28
1.44
6.45
-9.47
474 Bloom Bloom BLT 3.45 0.00001773 165,270,457.45 14,523,485.67
2.37
-17.88
-24.36
475 SelfSell SelfSell SSC 0.4216 0.00000216 164,417,000.80 8,250,413.82
0.83
2.94
-19.5
476 Cappasity Cappasity CAPP 0.3333 0.00000171 163,966,908.90 5,054,518.76
-1.97
5.96
-26.82
477 BlackCoin BlackCoin BLK 2.13 0.00001092 163,888,012.50 6,415,759.26
-2.42
-0.73
-19.57
478 DIMCOIN DIMCOIN DIM 0.0777 0.0000004 163,364,791.85 1,199,992.29
-32.61
0.4
-8.46
479 Lamden Lamden TAU 1.14 0.00000585 162,020,006.21 394,369.48
-0.27
1.95
-16.5
480 Peerplays Peerplays PPY 36.54 0.0001876 161,827,484.20 1,287,521.74
2.75
-16.67
-54.53
481 Zeusshield Zeusshield ZSC 0.1395 0.00000072 160,887,944.74 3,788,912.09
-0.04
0.88
-35.45
482 Sentinel Protocol Sentinel Protocol UPP 0.8687 0.00000446 159,368,988.67 7,053,326.01
-1.52
1.42
-32.18
483 Mossland Mossland MOC 1.26 0.00000647 159,319,023.01 912,921.41
-3.08
4.49
-12.13
484 Blocktix Blocktix TIX 3.98 0.00002042 159,129,431.09 25,161,103.16
-1.18
16.02
-25.38
485 Crown Crown CRW 8.09 0.00004153 159,123,324.18 859,667.23
-0.24
14.93
-26.96
486 DADI DADI DADI 2.11 0.00001083 158,628,756.67 23,646,456.29
-0.84
6
-29.98
487 SHIELD SHIELD XSH 0.3089 0.00000159 158,481,080.39 198,684.84
4.56
7.56
-19.43
488 SIBCoin SIBCoin SIB 9.3 0.00004777 157,717,191.81 483,056.75
-0.91
0.68
-22.31
489 Expanse Expanse EXP 15.02 0.00007713 157,683,202.82 1,285,917.11
-1.96
1.11
-21.56
490 EnergiToken EnergiToken EKT 0.1155 0.00000059 157,331,993.58 2,178,179.07
0.72
-2.19
-15.72
491 VeriCoin VeriCoin VRC 5.04 0.00002589 157,006,908.36 2,917,439.80
5.49
18.77
-16.81
492 NoLimitCoin NoLimitCoin NLC2 0.7484 0.00000384 156,482,854.95 999,153.88
-2.13
1.09
-12.36
493 Radium Radium RADS 44.42 0.000228 156,193,054.12 1,418,316.91
-0.41
2.38
1.15
494 LAToken LAToken LA 1.89 0.00000972 153,488,894.09 73,236,907.14
2.48
5.1
-24.35
495 The Abyss The Abyss ABYSS 0.6925 0.00000355 153,013,788.52 18,660,719.86
-0.12
11.18
-38.74
496 ALQO ALQO ALQO 2.83 0.00001452 152,534,056.50 334,940.86
3.73
-2.21
12.94
497 Databits Databits DTB 6.56 0.00003369 149,263,125.51 68,841.50
-2.41
7.06
-27.91
498 Bitcoin Atom Bitcoin Atom BCA 8.21 0.00004217 149,238,728.69 460,451.42
-0.46
-0.91
-14.52
499 NewYorkCoin NewYorkCoin NYC 0.001096 0.000000006 146,859,191.24 182,674.82
-0.86
-7.71
-17.64
500 SwissBorg SwissBorg CHSB 0.2547 0.00000131 146,632,988.68 1,315,377.35
-2.55
7.08
-8.42
501 AI Doctor AI Doctor AIDOC 0.3307 0.0000017 146,612,293.03 10,596,143.96
-1.47
-0.02
-34.97
502 DATx DATx DATX 0.1046 0.00000054 145,536,859.31 2,781,671.95
-0.51
3.84
-34.96
503 Paragon Paragon PRG 2.18 0.00001118 143,587,520.02 2,691,738.48
-0.66
12.54
-30.16
504 NaPoleonX NaPoleonX NPX 5.63 0.00002889 142,529,790.18 18,812,831.32
2.23
14.36
-11.58
505 Experience Points Experience Points XP 0.000594 0.000000003 142,481,520.88 700,519.09
-0.34
2.47
-22.11
506 Neurotoken Neurotoken NTK 1.76 0.00000901 142,248,471.17 42,005,784.60
0.29
5.41
-36.25
507 Silent Notary Silent Notary SNTR 0.001695 0.000000009 140,806,252.49 23,040,629.56
-0.73
4.24
-16.1
508 Constellation Constellation DAG 0.2352 0.00000121 140,036,627.12 3,387,861.61
-2.18
-7.22
-46.63
509 Nework Nework NKC 0.9477 0.00000487 139,874,701.37 146,643,882.28
1.52
0.98
-28.21
510 DNotes DNotes NOTE 1.03 0.00000531 139,749,293.73 2,620,590.63
-5.95
-13.38
-29.16
511 Hexx Hexx HXX 80.64 0.000414 138,900,556.05 1,364,576.95
-2.66
5.17
-25.04
512 Bit-Z Token Bit-Z Token BZ 4.77 0.00002449 138,779,003.79 508,828,735.65
-0.19
10.96
-17.68
513 Gambit Gambit GAM 119.68 0.0006144 138,116,434.46 26,684.33
-0.62
5.25
-8.01
514 Mooncoin Mooncoin MOON 0.0006116 0.000000003 137,353,008.53 79,650.44
-0.85
13.91
-23.86
515 Medicalchain Medicalchain MTN 0.7402 0.0000038 136,928,732.22 82,768,851.12
1.51
7.98
-31.94
516 carVertical carVertical cV 0.02362 0.00000012 136,594,918.43 2,861,716.75
-3.58
-11.73
-41.09
517 BitDice BitDice CSNO 1.95 0.00001 136,355,730.97 25,003.75
-0.62
4.54
6.96
518 Semux Semux SEM 17.73 0.000091 135,891,081.17 361,231.88
3.98
2.83
6.85
519 CVCoin CVCoin CVCOIN 13.53 0.00006943 135,751,948.40 435,767.34
0.69
-3.35
-8.08
520 Eroscoin Eroscoin ERO 0.721 0.0000037 134,651,130.89 205,546.88
0.24
0.16
-8.68
521 SunContract SunContract SNC 1.12 0.00000576 134,522,484.73 16,809,799.75
-0.25
1.72
-26.92
522 Remme Remme REM 0.2231 0.00000115 134,146,354.35 9,791,690.64
-0.99
4.84
-31.14
523 Chronobank Chronobank TIME 185.02 0.0009498 131,382,482.27 5,502,409.84
0.72
6.16
-26.06
524 Etheroll Etheroll DICE 18.61 0.00009555 130,313,186.31 1,937,823.96
-0.39
3.21
-25.2
525 Triggers Triggers TRIG 4.06 0.00002082 130,234,197.38 4,082,038.86
-2.98
3.34
-43.41
526 Monetha Monetha MTH 0.5934 0.00000305 129,341,107.48 5,702,556.42
-2.77
0.58
-20.63
527 U Network U Network UUU 0.02182 0.00000011 128,573,363.52 11,011,447.49
0.61
7.52
-45.63
528 MassGrid MassGrid MGD 2.54 0.00001303 127,721,695.76 310,098.17
-1.17
-1.77
-19.62
529 Omni Omni OMNI 227.34 0.001167 127,616,798.72 12,673,712.20
-1.52
11.86
-3.93
530 Sequence Sequence SEQ 2.76 0.00001418 126,698,664.29 747,924.63
-0.62
-12.08
-18.05
531 Electrify.Asia Electrify.Asia ELEC 0.2827 0.00000145 126,625,412.17 8,096,147.46
-1.29
17.17
-13.61
532 DeepOnion DeepOnion ONION 8.02 0.00004119 126,430,083.45 365,533.57
-6.39
-2.49
-26.59
533 AdHIve AdHIve ADH 1.13 0.00000578 126,098,798.79 3,843,093.40
3.62
2.69
-24.45
534 StrongHands StrongHands SHND 0.000007846 0.00000000004 125,290,773.87 709,682.20
-0.56
2.1
-0.72
535 Stox Stox STX 2.59 0.00001331 125,236,922.00 37,731,893.07
-0.26
-11.71
-46.91
536 Digitex Futures Digitex Futures DGTX 0.1787 0.00000092 125,105,191.54 3,189,729.38
-0.24
-2.05
-16.23
537 Pandacoin Pandacoin PND 0.003823 0.00000002 124,305,031.59 34,171.28
-0.49
6.28
-1.43
538 Rise Rise RISE 0.9719 0.00000499 124,236,436.76 37,631.97
-0.62
-11.62
-39.63
539 Bezop Bezop BEZ 2.26 0.00001162 123,503,113.59 6,159,348.34
-0.12
3.26
13.05
540 CEEK VR CEEK VR CEEK 0.3486 0.00000179 123,216,921.40 7,067,437.90
14.78
7.76
-23.98
541 Myriad Myriad XMY 0.07616 0.00000039 121,630,943.49 551,809.84
-0.81
3.02
-12.31
542 NeosCoin NeosCoin NEOS 30.19 0.000155 121,036,167.08 1,702,730.75
0.27
2.87
16.53
543 Melon Melon MLN 201.27 0.001033 120,643,196.42 27,474,596.66
-0.4
-6
-53.31
544 Blockport Blockport BPT 2.28 0.00001171 120,551,191.75 965,535.99
-1.25
8.61
-30.33
545 Callisto Network Callisto Network CLO 0.2275 0.00000117 120,471,801.87 632,407.39
-6.83
18.14
-20.44
546 Divi Divi DIVX 19.27 0.00009894 118,945,320.11 252,285.27
-0.62
17.08
4.61
547 ICE ROCK MINING ICE ROCK MINING ROCK2 7.55 0.00003874 118,402,421.63 314,599.26
1.07
6.75
-21.51
548 OneLedger OneLedger OLT 0.3136 0.00000161 118,323,155.12 33,488,378.92
0.17
14.39
-49.32
549 APX APX APX 168.07 0.0008609 118,186,027.14 3,019.89
-0.34
4.78
-10.93
550 Xaurum Xaurum XAUR 1.02 0.00000525 117,975,677.88 213,363.06
-1.3
-3.66
-2.1
551 aXpire aXpire AXP 0.4444 0.00000228 117,759,961.94 617,936.48
-0.81
9.96
-35.27
552 MonetaryUnit MonetaryUnit MUE 0.8503 0.00000437 117,255,524.67 472,439.56
-0.09
3.54
-22.14
553 Hubii Network Hubii Network HBT 8.64 0.00004433 116,723,112.80 16,121.09
-0.1
39.15
-5.3
554 Skrumble Network Skrumble Network SKM 0.163 0.00000084 115,999,751.93 15,163,848.75
-5.89
-3.51
-44.96
555 Switcheo Switcheo SWH 0.2216 0.00000114 115,827,493.77 620,538.46
-0.04
3.46
-22.53
556 Rate3 Rate3 RTE 0.2694 0.00000138 115,581,490.00 6,460,584.99
2.39
12.24
-35.68
557 Dotcoin Dotcoin DOT 0.3701 0.0000019 115,468,974.74 2,516,111.13
0.95
9.14
2.72
558 DAOstack DAOstack GEN 3 0.00001538 114,663,910.75 457,672.72
5.11
9.65
-13.57
559 Trinity Network Credit Trinity Network Credit TNC 0.3426 0.00000176 114,192,167.07 3,889,766.62
2.13
14.78
-38.6
560 DubaiCoin DubaiCoin DBIX 50.84 0.000261 113,511,955.55 655,619.25
0.45
5.4
-1.31
561 Qbao Qbao QBT 1.71 0.0000088 112,015,699.93 3,935,000.27
-0.05
20.8
-28.86
562 Golos Golos GOLOS 0.8918 0.00000458 111,047,630.69 194,981.74
-1.1
-8.76
-31.72
563 Gems Gems GEM 0.09593 0.00000049 110,073,886.34 4,457,826.39
-1.25
29.88
-20.03
564 Change Change CAG 2.95 0.00001516 109,577,159.82 265,587.03
2.61
8.02
-16.06
565 Hedge Hedge HDG 29.5 0.0001511 109,430,717.26 3,166.20
-0.39
20.84
63.88
566 STK STK STK 0.3198 0.00000164 109,332,852.42 5,071,107.10
-0.98
6.46
-40.18
567 OAX OAX OAX 4.34 0.0000223 108,634,443.53 3,181,150.74
-0.35
9.97
-33.02
568 ShipChain ShipChain SHIP 0.5374 0.00000276 108,003,241.53 82,143.01
-0.02
7.37
-37.52
569 Loki Loki LOKI 4.16 0.00002134 107,451,552.79 631,212.92
-2.6
1.9
-10.04
570 CoinPoker CoinPoker CHP 0.3493 0.00000179 106,664,439.43 2,284,151.15
-6.91
2.61
-38.11
571 LatiumX LatiumX LATX 1.27 0.0000065 106,312,582.49 42,562.96
-0.62
1.4
-12.06
572 Agrello Agrello DLT 1.23 0.00000632 105,916,373.31 2,053,750.50
-1.86
7.96
-20.09
573 I/O Coin I/O Coin IOC 6.26 0.00003212 105,724,591.53 130,084.31
-5.99
-0.75
-34.86
574 LoMoCoin LoMoCoin LMC 0.4383 0.00000225 105,522,508.20 162,476.65
-0.62
20.48
-7.7
575 EXRNchain EXRNchain EXRN 0.001137 0.000000006 105,127,193.47 15,384,116.51
6.32
8.22
-28.06
576 VouchForMe VouchForMe IPL 0.5207 0.00000267 104,664,116.66 7,160,602.29
-0.61
3.61
-19.72
577 BunnyCoin BunnyCoin BUN 0.00101 0.000000005 104,048,675.44 11,987.42
-0.34
42.45
156.91
578 SounDAC SounDAC MUSE 7.13 0.00003662 104,011,139.51 68,608.33
55.45
81.1
15.41
579 Primalbase Token Primalbase Token PBT 82704.09 0.4236 103,380,122.57 4,417.12
-0.45
3.57
9.98
580 Smartshare Smartshare SSP 0.03388 0.00000017 103,330,064.39 14,158,342.30
-1.24
-9.01
-38.55
581 Shivom Shivom OMX 0.1996 0.00000102 101,878,531.12 560,138.02
1.53
6.26
-24.06
582 REBL REBL REBL 0.5959 0.00000306 101,760,124.84 17,132,711.47
-2.93
5.77
-6.57
583 Friendz Friendz FDZ 0.2011 0.00000103 101,736,992.59 5,139,523.17
8.06
10.98
-23.29
584 Oxycoin Oxycoin OXY 0.9087 0.00000467 100,953,210.28 45,496.33
-0.62
-25.91
-56.31
585 Bodhi Bodhi BOT 2.5 0.00001286 100,179,421.09 9,136,187.37
-2.52
4.44
-40.23
586 RightMesh RightMesh RMESH 1.77 0.00000907 99,485,145.16 60,985.58
0.09
0.18
-53.76
587 Oyster Oyster PRL 1.17 0.00000601 99,473,301.45 3,137,020.30
-1.66
-10
-44.5
588 indaHash indaHash IDH 0.2484 0.00000128 99,347,153.58 931,369.85
-0.4
2.09
-26.14
589 Nebula AI Nebula AI NBAI 0.08521 0.00000044 99,069,443.21 906,465.66
0.31
12.86
-17.19
590 DomRaider DomRaider DRT 0.1667 0.00000086 98,618,364.33 3,909,629.76
-0.2
-7.08
-15.77
591 EncrypGen EncrypGen DNA 1.57 0.00000805 97,549,561.85 564,128.74
-0.78
7.46
-8.85
592 Clipper Coin Clipper Coin CCCX 0.1298 0.00000067 97,487,783.33 4,701,582.50
-3.35
11.9
-21.23
593 Mintcoin Mintcoin MINT 0.003897 0.00000002 97,216,087.34 41,399.33
-17.33
4.54
13.33
594 Aeron Aeron ARN 7.46 0.00003829 96,962,434.51 37,733,814.05
-0.32
-0.13
-38.59
595 Merculet Merculet MVP 0.05793 0.0000003 96,927,180.96 946,363.16
1.78
3.4
-54.27
596 Leverj Leverj LEV 0.8188 0.0000042 96,691,602.12 6,834,264.21
-7.1
-4.07
-23.85
597 Nimiq Nimiq NET 0.04905 0.00000025 96,434,032.23 505,574.61
-6.37
-10.27
-28.96
598 Patron Patron PAT 0.3805 0.00000195 96,349,244.82 1,515,237.32
0.48
6.09
0.3
599 ToaCoin ToaCoin TOA 0.03701 0.00000019 95,545,229.50 2,780,412.05
-1.68
10.25
11.36
600 IXT IXT IXT 2.67 0.0000137 95,511,178.83 1,080,423.17
-0.4
24.55
-43.95
601 Rivetz Rivetz RVT 3.62 0.00001858 94,965,165.20 600,903.94
-0.27
12.91
-12.89
602 Graft Graft GRFT 0.2765 0.00000142 94,739,332.75 632,656.37
-1.31
-0.77
-13.88
603 ALAX ALAX ALX 0.2782 0.00000143 93,136,576.26 330,536.17
-1.98
4.93
-31.88
604 CargoX CargoX CXO 0.7202 0.0000037 92,951,518.26 643,002.53
-0.2
18.07
-23.5
605 BitMart Token BitMart Token BMX 0.8211 0.00000422 92,884,804.85 18,728,916.71
0.34
5
-38.23
606 Rentberry Rentberry BERRY 0.3072 0.00000158 92,602,159.60 127,075.92
0.32
3.81
-27.29
607 Haven Protocol Haven Protocol XHV 22.19 0.0001139 92,347,581.47 1,375,786.32
-0.64
13.54
-4.37
608 Energo Energo TSL 0.1527 0.00000078 91,974,874.66 10,500,345.00
-3.44
10.56
-37.87
609 OBITS OBITS OBITS 5.86 0.00003007 91,814,151.79 79,591.36
-0.65
43.92
4.18
610 Alphacat Alphacat ACAT 0.03265 0.00000017 91,096,219.28 55,815,469.87
-5.6
26.36
-31.46
611 ATMChain ATMChain ATM 0.01949 0.0000001 90,851,973.56 187,273.21
-8.09
9.35
-12.28
612 AsiaCoin AsiaCoin AC 0.05073 0.00000026 90,824,461.61 253.65
-0.45
3.82
-16.27
613 Sharder Sharder SS 0.3191 0.00000164 90,392,289.49 3,526,063.91
0.05
12.07
-4.84
614 LIFE LIFE LIFE 0.003806 0.00000002 89,223,648.22 290,574.52
11.43
66.67
27.38
615 Musicoin Musicoin MUSIC 0.1148 0.00000059 89,127,633.96 742,047.37
-3.84
7.36
-19.32
616 Everus Everus EVR 0.5918 0.00000304 88,470,153.73 3,123,278.76
-0.62
12.56
-3.45
617 CoinFi CoinFi COFI 0.5073 0.0000026 88,402,638.40 1,429,173.44
-0.53
12.75
-29.18
618 GET Protocol GET Protocol GET 7.72 0.00003964 87,942,368.31 1,980,725.14
-0.54
-8.03
-29
619 Stealth Stealth XST 2.96 0.00001522 87,564,603.25 30,647.51
2.22
11.74
-21.42
620 Flixxo Flixxo FLIXX 1.1 0.00000564 87,504,922.04 9,012,228.52
-0.9
3.68
-10.02
621 1World 1World 1WO 4.22 0.00002167 87,330,073.08 93,317.67
-0.41
20.85
-2.71
622 MTC Mesh Network MTC Mesh Network MTC 0.3186 0.00000164 87,230,666.09 51,771,167.88
-0.1
0.98
-38.08
623 Espers Espers ESP 0.003924 0.00000002 86,625,433.90 89,226.12
-0.62
-7.53
-15.72
624 Waves Community Token Waves Community Token WCT 8.68 0.00004457 86,514,800.06 89,623.47
0.45
7.25
14.28
625 Banyan Network Banyan Network BBN 0.2931 0.0000015 85,841,528.21 33,949,767.98
-3.64
-11.25
-48.42
626 Experty Experty EXY 3.15 0.00001618 85,357,169.74 2,592,520.98
0.68
0.64
-12.09
627 BitTube BitTube TUBE 1.09 0.00000559 84,881,909.95 1,081,528.27
-4.88
0.71
-28.02
628 OKCash OKCash OK 1.14 0.00000586 84,695,433.17 659,711.24
-1.59
8.3
-21.8
629 BitcoinZ BitcoinZ BTCZ 0.03457 0.00000018 83,890,338.35 1,931,530.64
-0.86
0.72
-18.02
630 GoByte GoByte GBX 36.81 0.000189 82,897,656.39 752,988.57
-0.52
0.72
-15.74
631 Unibright Unibright UBT 0.608 0.00000312 82,865,332.93 12,617,623.94
-0.68
1.98
-26.24
632 JET8 JET8 J8T 0.1766 0.00000091 82,715,806.06 497,697.53
0
5.11
-38.05
633 PikcioChain PikcioChain PKC 1.95 0.00001001 82,231,879.39 1,581,033.54
-0.62
-2.23
-12.99
634 ClearPoll ClearPoll POLL 11.72 0.00006017 82,039,573.29 392,798.60
-0.48
10.91
-13.96
635 Pirl Pirl PIRL 3.42 0.00001758 81,561,290.89 590,124.37
-0.21
3.26
-1.29
636 REAL REAL REAL 8.09 0.00004155 81,386,102.65 139,837.66
-0.28
8.06
-25.12
637 TrueFlip TrueFlip TFL 12.94 0.00006645 80,868,526.26 5,393,735.27
-0.21
-0.76
-15.46
638 Faceter Faceter FACE 0.1719 0.00000088 80,447,889.43 1,393,634.83
-0.55
-4.71
-42.39
639 AirToken AirToken AIR 0.07655 0.00000039 80,377,258.96 2,675,073.87
0.54
1.5
-27.84
640 Omnitude Omnitude ECOM 1.73 0.00000889 79,630,704.14 7,398,261.52
2.03
-4.25
-37.93
641 Education Ecosystem Education Ecosystem LEDU 0.3629 0.00000186 79,025,317.74 7,837,005.98
-0.33
4.57
-3.84
642 bitqy bitqy BQ 0.02538 0.00000013 79,003,110.78 28.05
-0.39
-14.85
-25.22
643 Helbiz Helbiz HBZ 0.1264 0.00000065 78,656,466.30 17,556,966.53
-1.41
1.41
-38.4
644 MaxCoin MaxCoin MAX 1.28 0.00000654 78,357,628.48 14,533.43
-0.5
12.5
-7.28
645 HollyWoodCoin HollyWoodCoin HWC 10.32 0.000053 78,199,866.53 14,197,071.37
-0.62
0.75
-34.19
646 Arionum Arionum ARO 1.04 0.00000534 77,856,676.47 836,094.44
-6.73
-0.79
44.86
647 Energycoin Energycoin ENRG 0.6332 0.00000325 77,333,394.13 157,699.08
-0.49
-2.29
-7.69
648 Measurable Data Token Measurable Data Token MDT 0.203 0.00000104 77,090,813.94 14,171,289.24
-0.81
2.07
-35.1
649 Aventus Aventus AVT 12.82 0.0000658 76,908,747.71 782,542.60
-20.4
-17.23
-23.63
650 Polis Polis POLIS 23.43 0.0001203 76,750,739.02 467,647.18
-0.08
16.15
27.75
651 Hacken Hacken HKN 14.3 0.0000734 76,407,826.55 241,346.95
3.76
10.98
-15.41
652 Circuits of Value Circuits of Value COVAL 0.07597 0.00000039 75,969,640.04 263,050.81
-0.62
7.99
-7.68
653 B2BX B2BX B2B 4.61 0.00002368 75,815,209.14 825,290.45
-2.77
9.29
-41.96
654 IDEX Membership IDEX Membership IDXM 37344.9 0.1917 74,689,809.76 77,755.89
-0.1
11.01
-21.45
655 Solaris Solaris XLR 47.45 0.0002436 74,111,873.63 172,423.24
-0.59
-4.72
-21.75
656 Aphelion Aphelion APH 2.01 0.00001033 73,997,168.51 4,169,317.69
-1.44
-4.22
-34.39
657 BitSend BitSend BSD 3.66 0.00001881 73,879,317.41 346,109.92
-1.32
-0.18
-33.1
658 Patientory Patientory PTOY 1.06 0.00000542 73,878,176.21 2,905,736.97
-0.38
10.82
-18.37
659 CryptoCarbon CryptoCarbon CCRB 2.99 0.00001532 73,851,651.23 115.04
-0.39
4.55
20.71
660 Mysterium Mysterium MYST 3.13 0.00001607 73,610,859.93 2,085,494.47
-0.57
2.22
-22.84
661 AidCoin AidCoin AID 1.75 0.00000897 72,837,965.20 2,098,678.52
0.61
3.47
-33.61
662 Colu Local Network Colu Local Network CLN 0.6453 0.00000331 72,259,319.67 1,485,165.81
-0.5
5.9
-23.11
663 Winding Tree Winding Tree LIF 3.6 0.00001847 71,971,616.17 209,184.14
-0.1
25.1
-17.82
664 Curecoin Curecoin CURE 3 0.00001542 71,781,160.64 84,902.81
-0.31
0.96
-24.02
665 Swarm City Swarm City SWT 8.66 0.00004445 71,699,735.12 491,924.18
-0.47
4.62
-17.67
666 Capricoin Capricoin CPC 35.87 0.0001841 71,380,849.35 1,547,097.44
-2.64
-0.69
-5.88
667 TransferCoin TransferCoin TX 10.8 0.00005545 71,198,999.02 1,684,792.82
-0.64
3.63
-7.66
668 Effect.AI Effect.AI EFX 0.3428 0.00000176 70,842,207.19 550,851.62
0.4
3.1
-25.03
669 Pesetacoin Pesetacoin PTC 0.522 0.00000268 70,582,755.88 808,788.02
0.47
17.83
-4.57
670 DAO.Casino DAO.Casino BET 0.4187 0.00000215 70,040,258.35 58,273.12
-0.1
-7.69
-25.22
671 Digix Gold Token Digix Gold Token DGX 1234.65 0.006338 70,031,005.45 86,999,482.34
-0.28
-7.45
1.25
672 Pluton Pluton PLU 81.91 0.0004205 69,624,494.71 52,800.54
-0.5
-4.97
-25.12
673 CommerceBlock CommerceBlock CBT 0.3986 0.00000205 69,053,806.68 281,841.39
0.76
10.92
-24.09
674 adbank adbank ADB 0.1189 0.00000061 68,959,889.75 1,079,751.32
-0.18
8.27
-27.81
675 Auroracoin Auroracoin AUR 6.12 0.0000314 68,927,134.48 99,103.43
-0.44
7.98
-8.75
676 Olive Olive OLE 0.2577 0.00000132 68,795,527.40 6,869,532.20
-1.02
5.82
-19.17
677 Debitum Debitum DEB 0.357 0.00000183 68,676,103.31 2,106,812.60
-1.02
3.47
-37.59
678 MedicCoin MedicCoin MEDIC 0.3389 0.00000174 68,673,728.39 147,996.77
0.34
-15.59
-27.09
679 Phantasma Phantasma SOUL 1.17 0.00000601 68,333,406.73 2,390,128.08
0.31
10.52
-32.7
680 AC3 AC3 AC3 0.9865 0.00000506 67,888,002.97 3,942,011.21
-0.39
-12.1
-47.58
681 Playkey Playkey PKT 4.96 0.00002547 67,626,361.80 704,330.41
-9.27
0.29
-27.71
682 LikeCoin LikeCoin LIKE 0.1428 0.00000073 67,611,896.43 1,294,183.30
-0.14
1.68
-24.93
683 EchoLink EchoLink EKO 0.1805 0.00000093 67,298,932.51 6,114,118.51
-0.59
-1.71
-36.77
684 Nimiq Exchange Token Nimiq Exchange Token NET 6.37 0.00003272 66,920,643.12 2,587,454.24
-0.6
5.22
-21.87
685 VINchain VINchain VIN 0.1392 0.00000071 66,840,605.53 7,887,368.48
-2.11
3.09
-22.79
686 Global Cryptocurrency Global Cryptocurrency GCC 0.05117 0.00000026 65,797,927.07 182,857.37
6.9
-4.66
-21.61
687 FoldingCoin FoldingCoin FLDC 0.1032 0.00000053 65,695,497.47 451,494.33
-1.24
5.36
12.93
688 Ink Protocol Ink Protocol XNK 0.3546 0.00000182 65,173,418.01 379,105.46
-0.04
8.23
-22.07
689 AdShares AdShares ADST 3.31 0.00001698 64,098,323.56 114,773.77
-1.01
8
17.03
690 B3Coin B3Coin B3 0.08762 0.00000045 64,082,932.90 133,237.92
9.37
0.44
11.05
691 WeTrust WeTrust TRST 0.6906 0.00000355 63,640,058.27 1,847,134.78
-0.32
4.92
-29.99
692 Elixir Elixir ELIX 1.97 0.00001011 63,395,010.63 702,218.97
-4.15
4.53
-55.37
693 Elite Elite 1337 0.002409 0.00000001 63,218,002.65 19,346.76
-0.13
14.13
-17.22
694 RED RED RED 0.4852 0.00000249 63,073,657.41 21,187,314.96
1.61
-0.94
-42.73
695 Zap Zap ZAP 0.536 0.00000275 62,833,020.33 148,849.77
-0.6
1.32
-31.7
696 AICHAIN AICHAIN AIT 0.117 0.0000006 62,613,788.28 5,105,788.29
2.35
-7.56
-55.22
697 Indorse Token Indorse Token IND 1.66 0.00000854 61,677,549.02 1,331,565.79
-0.48
6.47
-16.88
698 Linker Coin Linker Coin LNC 0.5467 0.0000028 61,651,425.00 13,940.10
-0.39
1.16
-18.76
699 BitDegree BitDegree BDG 0.1734 0.00000089 61,599,423.70 60,493.90
5.52
10.96
-31.92
700 GeoCoin GeoCoin GEO 19.43 0.00009973 61,590,602.60 83,368.82
-1
15.15
8.65
701 CanYaCoin CanYaCoin CAN 1.41 0.00000722 61,207,625.07 2,058,003.01
-0.73
3.72
-24.45
702 Sociall Sociall SCL 3.65 0.00001872 60,935,343.07 61,538.35
-0.34
2.97
-10.49
703 Bee Token Bee Token BEE 0.3572 0.00000183 60,898,609.05 39,648.47
12.38
15.26
-21.99
704 PinkCoin PinkCoin PINK 0.1579 0.00000081 60,611,954.21 322,077.03
-1.69
9.43
-7.25
705 Goodomy Goodomy GOOD 0.09762 0.0000005 60,573,924.79 8,981.21
-0.39
101.49
38.8
706 Internet of People Internet of People IOP 13.62 0.00006993 59,393,470.65 2,066,772.62
0.06
14.78
-15.31
707 Sense Sense SENSE 0.3305 0.00000169 59,229,540.11 15,037.04
-0.08
0
-18.1
708 EventChain EventChain EVC 1.89 0.00000971 59,106,846.65 60,334.75
-0.06
4.91
-23.12
709 GCN Coin GCN Coin GCN 0.0003696 0.000000002 58,936,870.88 38,194.57
-0.48
112.65
85.25
710 Dether Dether DTH 0.8101 0.00000416 58,732,659.38 474,859.07
0.66
8.5
-20.62
711 ICOS ICOS ICOS 114.12 0.0005859 58,654,534.06 38,922.55
-0.54
-4.46
-30.9
712 HelloGold HelloGold HGT 0.2228 0.00000114 58,610,305.20 1,672.76
-0.14
8.94
6.36
713 CHIPS CHIPS CHIPS 2.77 0.00001417 58,099,360.06 31.35
-26.3
13.26
28.87
714 NuBits NuBits USNBT 5.22 0.00002681 57,295,930.75 30,050,517.19
-3.03
42.02
11.49
715 Peculium Peculium PCL 0.05596 0.00000029 56,532,504.82 2,356,241.76
-0.31
5.37
-30.13
716 Relex Relex RLX 0.06085 0.00000031 56,368,790.17 141,458.05
-0.22
-9.26
11.4
717 Bitcrystals Bitcrystals BCY 2.43 0.00001248 56,301,244.00 255,413.65
-0.35
-1.3
5.13
718 Publica Publica PBL 3.02 0.00001549 56,071,556.18 106,572.82
8.29
7.8
-19.79
719 Target Coin Target Coin TGT 0.05857 0.0000003 55,785,579.89 4,314.79
-0.39
4.78
-26.64
720 Monster Byte Monster Byte MBI 3.3 0.00001692 55,573,102.46 6,606.91
-0.39
42.14
39.04
721 FLIP FLIP FLP 0.987 0.00000507 55,229,141.32 19,049,246.95
3.69
0.44
-37.98
722 Internxt Internxt INXT 87.55 0.0004494 55,119,586.99 163,276.41
18.2
17.27
-4.97
723 Sentinel Chain Sentinel Chain SENC 0.2794 0.00000143 55,109,871.44 5,640,431.74
-1.3
29.66
-38.93
724 LiteDoge LiteDoge LDOGE 0.003636 0.00000002 54,768,285.22 86,975.35
-1.28
96.96
57.47
725 ArtByte ArtByte ABY 0.06825 0.00000035 54,090,263.55 392,138.21
-0.18
10.12
-20.04
726 ALIS ALIS ALIS 1.39 0.00000714 54,003,872.30 47,357.32
-1.06
1.14
-19.21
727 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 2.19 0.00001125 53,754,074.85 564,939.41
3.64
29.58
-3.46
728 CFun CFun CFUN 0.1247 0.00000064 53,536,199.90 1,797,007.83
-0.62
-6.39
-40.17
729 Tokes Tokes TKS 15.59 0.00008001 53,027,413.77 350,540.22
0.31
51.16
-15.26
730 Zilla Zilla ZIL 1.32 0.0000068 52,916,502.34 2,456,839.04
-3.39
-2.98
-26.86
731 Matryx Matryx MTX 2.27 0.00001164 52,662,201.80 2,977,406.87
0.13
0.04
-29.81
732 Fidelium Fidelium FID 0.4471 0.00000229 52,660,567.13 201.19
-0.39
11.08
-8.26
733 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.8395 0.0000043 52,160,910.53 11,983.56
-0.39
16.11
9.75
734 GoldCoin GoldCoin GLD 1.26 0.00000648 52,014,653.02 491,973.85
-0.76
-7.91
-22.23
735 HiCoin HiCoin XHI 0.0117 0.00000006 51,878,912.98 5,458.90
-0.39
25.56
-15.98
736 Devery Devery EVE 0.8231 0.00000423 51,788,604.67 10,310,188.09
-0.24
4.76
-29.29
737 Fluz Fluz Fluz Fluz FLUZ 0.2526 0.0000013 51,723,032.45 657,902.72
17.64
-57.11
-61.77
738 NPER NPER NPER 1.03 0.00000531 51,634,358.83 8,841,534.74
-0.68
3.71
-32
739 Privatix Privatix PRIX 43.6 0.0002238 51,568,909.98 68,728.87
-0.35
-4.41
-22.83
740 Snovio Snovio SNOV 0.1265 0.00000065 51,238,149.65 2,666,801.64
2
2.95
-31.9
741 Sprouts Sprouts SPRTS 0.000003235 0.00000000002 50,659,504.13 711,704.89
0.76
-4.58
-26.28
742 Bitcoin Plus Bitcoin Plus XBC 447.87 0.002299 50,604,140.94 587,083.98
-0.21
11.18
-21.7
743 Travelflex Travelflex TRF 0.6409 0.00000329 50,528,698.97 238,988.04
-0.49
-30.85
-37.54
744 InvestFeed InvestFeed IFT 0.264 0.00000136 50,522,221.94 29,443.29
-0.62
8.45
-31.03
745 Hurify Hurify HUR 0.2684 0.00000138 50,426,639.48 219,068.01
-2.23
-12.77
-36.69
746 Travala Travala AVA 1.77 0.00000908 50,423,339.28 318,579.17
-0.68
23.95
-13.65
747 Terracoin Terracoin TRC 2.2 0.00001128 50,404,031.56 107,344.52
-0.37
14.32
-3.92
748 Gatcoin Gatcoin GAT 0.09484 0.00000049 50,252,623.27 253,388.59
-0.36
6.32
-21.8
749 ATBCoin ATBCoin ATB 1.18 0.00000607 49,686,191.58 24,607,307.91
-0.36
3.7
-4.01
750 Sharechain Sharechain SSS 0.01952 0.0000001 49,650,197.80 388,667.43
-0.62
16.34
-11.24
751 Starta Starta STA 9.51 0.00004872 49,462,919.10 440.40
-0.39
2.88
-11.88
752 Profile Utility Token Profile Utility Token PUT 1.09 0.0000056 49,411,873.94 7,551,322.11
-0.8
-3
-22.32
753 FedoraCoin FedoraCoin TIPS 0.0002325 0.000000001 49,361,507.32 137,354.25
-3.14
43.09
0.87
754 BitClave BitClave CAT 0.09818 0.0000005 49,227,401.95 294,832.97
-2.04
-5.6
-38.4
755 Yocoin Yocoin YOC 0.4366 0.00000224 48,978,684.00 875,696.77
-2.97
9.35
-21.43
756 TrakInvest TrakInvest TRAK 0.5841 0.00000299 48,907,436.67 5,582.59
-0.19
-17.31
-42.72
757 Insights Network Insights Network INSTAR 0.3693 0.0000019 48,900,311.94 3,119,760.23
4.89
5.6
-20.92
758 Qwark Qwark QWARK 0.7944 0.00000408 48,710,349.90 119,503.17
-2.43
0.87
-4.32
759 2GIVE 2GIVE 2GIVE 0.09341 0.00000048 48,587,687.29 85,138.42
-0.59
6.73
-12.2
760 Nexium Nexium NXC 0.7301 0.00000375 48,564,030.71 51,469.73
-0.87
2.77
-10.39
761 AMLT AMLT AMLT 0.5708 0.00000293 48,241,320.40 3,864,060.92
0.18
-4.18
-17.72
762 Quark Quark QRK 0.1873 0.00000096 47,978,630.57 2,432.62
-0.45
-3.35
-11.33
763 Bullion Bullion CBX 46.73 0.0002395 47,602,623.56 3,282.44
-0.52
7.53
-12.9
764 Gladius Token Gladius Token GLA 3.35 0.00001722 47,368,309.28 45,315.16
7.5
14.99
-18.88
765 EuropeCoin EuropeCoin ERC 4.68 0.00002401 47,287,870.74 28,957.10
-0.62
1.25
-23.9
766 Trittium Trittium TRTT 0.6567 0.00000337 47,180,290.36 688,843.83
2.68
7.27
-35.6
767 Upfiring Upfiring UFR 2.42 0.00001243 47,085,232.23 81,111.66
0.22
-4.21
-33.64
768 vSlice vSlice VSL 1.41 0.0000072 46,937,833.53 3,251.05
-0.39
15.54
-12.1
769 Lendingblock Lendingblock LND 0.07826 0.0000004 46,545,726.47 371,338.32
0
2.78
-33.69
770 Coinvest Coinvest COIN 4.52 0.00002319 46,107,694.19 77,059.36
-0.19
-4.73
-22.25
771 Bounty0x Bounty0x BNTY 0.2584 0.00000133 45,890,436.10 167,301.15
-0.64
1.27
-38.11
772 Morpheus Labs Morpheus Labs MITX 0.2583 0.00000133 45,597,427.60 14,045,410.16
-1.57
1.5
-40.94
773 Origin Sport Origin Sport ORS 1.16 0.00000594 45,594,158.24 69,564,649.98
-3.29
-6.82
-32.83
774 Sharpe Platform Token Sharpe Platform Token SHP 2.65 0.00001362 45,566,183.64 222,010.57
-5.66
4.49
-25.55
775 PolicyPal Network PolicyPal Network PAL 0.1224 0.00000063 45,565,782.68 26,230,157.10
1.05
1.94
-57.95
776 Dovu Dovu DOV 0.5668 0.00000291 45,309,199.76 2,200,668.42
0.15
27.79
-20.54
777 Breakout Stake Breakout Stake BRX 7.21 0.00003703 45,215,097.77 38,413.53
-0.63
10.58
-1.13
778 Astro Astro ASTRO 13.6 0.00006984 45,083,305.63 72,048.67
-0.1
-12.31
-46.29
779 0xBitcoin 0xBitcoin 0xBTC 15.07 0.00007737 44,948,460.03 8,015,694.05
5.32
2.72
-15.58
780 Vice Industry Token Vice Industry Token VIT 0.1942 0.000001 44,802,850.23 107,723.62
-4.23
17.23
-17.08
781 MyBit Token MyBit Token MYB 0.6119 0.00000314 44,176,675.64 1,048,117.59
-0.21
20.77
-54.16
782 Dero Dero DERO 12.56 0.00006447 43,879,965.98 308,421.44
-0.2
8.63
-9.6
783 Spectiv Spectiv SIG 0.1529 0.00000079 43,879,287.44 137,287.64
-0.26
5
-24.64
784 Syndicate Syndicate SYNX 2.24 0.0000115 43,736,145.08 477,309.70
2.16
10.15
-15.59
785 BoutsPro BoutsPro BOUTS 0.5663 0.00000291 43,384,473.19 666,986.71
3.22
-4.58
42.19
786 Autonio Autonio NIO 0.5783 0.00000297 43,343,390.31 1,063,508.46
1.46
-7.29
-1.64
787 Universal Currency Universal Currency UNIT 2.91 0.00001496 43,209,346.64 1,257,059.14
0.65
20.19
-38.36
788 Payfair Payfair PFR 0.4798 0.00000246 42,700,930.62 49,305.62
-0.1
11.02
-33.52
789 Zephyr Zephyr ZEPH 0.3372 0.00000173 42,482,963.14 101,238.99
-0.77
3.48
-22.59
790 Bela Bela BELA 1.13 0.00000582 42,460,201.01 101,079.10
-0.49
15.01
-13.11
791 Blockpool Blockpool BPL 1.9 0.00000972 42,300,125.84 1,298.17
-5.41
19.79
-21.68
792 FidentiaX FidentiaX FDX 0.4008 0.00000206 42,081,664.87 81,262.96
-0.13
4
-33.05
793 Masari Masari MSR 6.11 0.00003137 42,020,873.32 224,297.33
-5.92
2.93
-25.83
794 VeriME VeriME VME 0.253 0.0000013 41,926,462.89 1,053,486.98
0.04
20.23
-30.9
795 LOCIcoin LOCIcoin LOCI 1.15 0.00000588 41,861,970.18 290,007.00
-0.55
-3.78
-32.35
796 Kore Kore KORE 20.66 0.0001061 41,790,877.07 318,044.52
0.23
0.61
-22.42
797 Pareto Network Pareto Network PARETO 0.161 0.00000083 41,519,427.82 1,506,163.54
-3.01
5.09
-36.18
798 Monkey Project Monkey Project MONK 21.83 0.0001121 41,386,864.61 264,386.62
-9.38
3.06
-26.08
799 Cryptopay Cryptopay CPAY 0.6111 0.00000313 41,349,945.54 5.50
-0.03
6.91
-20.23
800 Open Trading Network Open Trading Network OTN 21.35 0.0001096 41,325,548.72 333,000.12
-0.61
1.22
-14.76
801 DopeCoin DopeCoin DOPE 0.3531 0.00000181 41,257,200.64 444,057.02
1.06
-0.18
-31.29
802 ATLANT ATLANT ATL 1.09 0.00000562 41,095,058.99 409,830.06
-0.32
5.26
-11.4
803 Darcrus Darcrus DAR 3.02 0.00001546 41,043,273.59 1.51
52.38
50.69
37.25
804 Blue Protocol Blue Protocol BLUE 1.11 0.00000571 40,755,508.40 70,245.32
-2.62
-0.91
-13.76
805 Condensate Condensate RAIN 0.1527 0.00000078 40,633,863.61 253,993.30
-2.82
-6.94
-13.67
806 ShareX ShareX SEXC 0.06272 0.00000032 40,487,544.41 1,271,708.59
-0.1
-3.74
-40.74
807 SpreadCoin SpreadCoin SPR 3.86 0.00001983 40,424,131.21 63,849.25
-2.22
7.71
-9.91
808 IP Exchange IP Exchange IPSX 0.05034 0.00000026 40,394,059.28 10,045,109.47
-0.42
2.9
-14.79
809 Social Send Social Send SEND 1.24 0.00000638 39,836,294.47 70,655.64
-0.63
12.54
18.53
810 Block Array Block Array ARY 0.5803 0.00000298 39,710,146.60 155,863.57
-1.62
6.84
-35.92
811 Speed Mining Service Speed Mining Service SMS 375.12 0.001921 39,267,796.29 9,483.54
-7.04
-12.64
-11.76
812 HOQU HOQU HQX 0.2575 0.00000132 38,906,778.98 5,826,202.83
-2.65
3.37
-26.14
813 BuzzCoin BuzzCoin BUZZ 0.001948 0.00000001 38,765,980.68 27,184.73
-0.61
4.9
-15.03
814 eBoost eBoost EBST 1.94 0.00000995 38,763,975.89 425,204.98
0.36
19.92
-14.8
815 PoSW Coin PoSW Coin POSW 0.8786 0.0000045 38,745,285.03 1,459.64
0
-7.73
41.78
816 RealChain RealChain RCT 0.125 0.00000064 38,577,930.91 5,670,105.88
0.53
6.63
-72.8
817 X8X Token X8X Token X8X 0.6412 0.00000329 38,513,870.00 195,752.34
-0.2
16.45
39.38
818 Stipend Stipend SPD 5.03 0.00002582 38,423,099.05 73,994.33
-0.62
1.71
-20.32
819 HEROcoin HEROcoin PLAY 0.3191 0.00000164 38,213,675.08 2,977,128.04
-0.38
8.82
-16.03
820 Naviaddress Naviaddress NAVI 0.156 0.0000008 37,845,687.25 5,951,388.79
-2.04
14.14
2.94
821 VeriumReserve VeriumReserve VRM 21.63 0.0001111 37,819,655.76 59,757.34
-1.53
1.09
-13.08
822 BetterBetting BetterBetting BETR 0.2327 0.00000119 37,686,537.37 110,138.99
0.11
11.22
-39.14
823 BlueCoin BlueCoin BLU 0.06551 0.00000034 37,644,806.79 3,003.65
-0.45
3.39
-8.6
824 NEVERDIE NEVERDIE NDC 0.916 0.0000047 37,558,137.96 172,643.24
-0.1
17.26
-7.98
825 FintruX Network FintruX Network FTX 0.436 0.00000224 37,059,098.22 604,543.51
-0.67
0.53
-28.57
826 Leadcoin Leadcoin LDC 0.04704 0.00000024 36,900,842.79 7,325,259.86
1.06
-2.58
-31.88
827 Ties.DB Ties.DB TIE 0.8922 0.00000457 36,422,313.64 2,021.72
-0.39
38.86
17.86
828 Kind Ads Token Kind Ads Token KIND 1.67 0.00000857 36,308,533.82 90,317.73
-7.35
38.62
-36.92
829 Memetic / PepeCoin Memetic / PepeCoin PEPE 1.56 0.00000801 35,973,733.05 787,577.50
-0.86
17.03
-30.68
830 Uniform Fiscal Object Uniform Fiscal Object UFO 0.009756 0.00000005 35,695,868.46 3,207.92
-0.45
6.39
-2.39
831 Sphere Sphere SPHR 11.57 0.0000594 35,670,083.72 317,126.19
1.67
3.76
-24.91
832 nUSD nUSD NUSD 30.8 0.0001581 35,562,595.86 611,176.01
0.89
1.83
-0.07
833 Karbo Karbo KRB 5.61 0.00002881 35,531,999.60 130,234.65
0.48
4.34
-6.79
834 Zippie Zippie ZIPT 0.1794 0.00000092 35,281,431.07 80,721.58
-0.37
1.76
-31.86
835 Local World Forwarders Local World Forwarders LWF 0.3651 0.00000187 35,132,613.60 13,065.98
-0.39
11.32
-27.5
836 CannabisCoin CannabisCoin CANN 0.4538 0.00000233 35,046,870.06 285,493.96
0.26
7.54
-12.01
837 Breakout Breakout BRK 1.85 0.00000949 35,029,474.60 46,382.94
-0.62
24.01
-14.76
838 BiblePay BiblePay BBL 0.04023 0.00000021 34,551,716.53 40,551.71
-6.52
16.75
6.03
839 LALA World LALA World LALA 0.1816 0.00000093 34,434,173.86 1,573,331.12
-0.79
13.16
-25.94
840 HunterCoin HunterCoin HUC 1.45 0.00000743 34,399,537.17 49,042.04
2.27
4.48
-16.01
841 FlypMe FlypMe FYP 1.95 0.00001 34,359,071.16 364,828.69
-0.62
-7.99
-18.79
842 WeAreSatoshi WeAreSatoshi WSX 1.4 0.00000718 34,320,455.72 30,834.83
-0.49
7.22
11.96
843 Imbrex Imbrex REX 3.95 0.00002022 34,185,671.81 6,016.15
-0.31
-14.81
-41.89
844 Ixcoin Ixcoin IXC 1.63 0.00000835 34,172,625.22 81,148.58
-2.01
0.56
-9.43
845 Jury.Online Token Jury.Online Token JOT 3.8 0.0000195 34,091,014.64 103,279.34
0.15
4.36
-16.16
846 Ethorse Ethorse HORSE 0.3218 0.00000165 34,017,176.50 63,000.33
-0.1
1.72
-32.1
847 View View VIEW 0.9995 0.00000513 33,774,164.51 82,743.21
-0.16
13.44
-28.68
848 Ethbits Ethbits ETB 20.66 0.0001058 33,765,435.94 1,911.35
-0.39
-7.63
-28.39
849 Hackspace Capital Hackspace Capital HAC 0.1043 0.00000053 33,726,111.11 8,697.55
-0.39
0.1
-4.12
850 ZelCash ZelCash ZEL 0.9922 0.00000509 33,636,543.04 81,273.40
-2.21
-0.6
16.72
851 Jesus Coin Jesus Coin JC 0.001869 0.00000001 33,600,179.14 20,139.56
278.91
340.46
83.14
852 0xcert 0xcert ZXC 0.2875 0.00000148 33,068,044.86 1,181,355.39
-0.25
18.65
-52.99
853 XPA XPA XPA 0.5767 0.00000295 32,976,348.62 0.00
0
7.02
-57.99
854 Tokia Tokia TKA 0.7757 0.00000398 32,683,216.75 9,750,198.56
-0.91
-1.83
-12.98
855 MyWish MyWish WISH 1.73 0.00000887 32,526,626.84 109,669.78
1.68
3.84
-0.33
856 Zoin Zoin ZOI 1.77 0.00000908 32,114,595.20 80,486.35
-0.7
3.66
-4.87
857 Bitmark Bitmark BTM 3.41 0.00001753 32,085,942.06 397,083.56
8.43
13.96
0.18
858 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.1059 0.00000054 31,767,549.77 10,254.97
-0.91
14.52
-40.68
859 Bonpay Bonpay BON 2.78 0.00001428 31,395,213.07 748,412.10
-2.8
-2.17
-12.3
860 Neutron Neutron NTRN 0.8379 0.0000043 31,309,623.75 16,583.77
-2.79
17.85
-27.15
861 Altcoin Altcoin ALT 253.5 0.001301 31,224,651.28 113,076.56
-0.62
35.47
-49.74
862 Starbase Starbase STAR 0.1657 0.00000085 31,077,160.06 52,727.96
-1.82
1.5
-23.63
863 I0Coin I0Coin I0C 1.47 0.00000757 30,963,873.72 23,579.75
-0.49
-22.22
-22.53
864 Auctus Auctus AUC 1.85 0.00000952 30,961,067.00 77,550.14
-0.35
1.89
-35.98
865 Sether Sether SETH 1.78 0.00000912 30,706,766.47 111,058.97
0.27
-20.23
-46.28
866 E-coin E-coin ECN 86.43 0.0004427 30,282,798.59 42.34
-0.39
0
-2.33
867 Atmos Atmos ATMS 0.298 0.00000153 29,993,892.21 30,633.10
-19.76
15.07
-8.4
868 Xenon Xenon XNN 0.09975 0.00000051 29,924,341.25 16,088.89
1.97
7.73
-11.51
869 CryCash CryCash CRC 6.49 0.00003333 29,625,318.36 29,026.86
4.57
58.64
56.37
870 Maverick Chain Maverick Chain MVC 0.2835 0.00000146 29,609,125.79 7,758,623.42
4.38
13.27
-14.36
871 Zeitcoin Zeitcoin ZEIT 0.0007986 0.000000004 29,525,356.20 14,719.92
-0.39
12.35
-10.82
872 Proton Token Proton Token PTT 0.02116 0.00000011 29,332,093.96 10,161,194.84
0.62
3.26
-47.27
873 Tokenbox Tokenbox TBX 2.57 0.00001315 29,267,200.29 1,208.98
-0.19
4.67
-22.42
874 Stellite Stellite XTL 0.005844 0.00000003 29,231,730.84 134,623.79
-0.62
3.67
-16.74
875 Lampix Lampix PIX 0.2146 0.0000011 29,035,415.14 58,012.92
2.13
4.17
-11.21
876 KanadeCoin KanadeCoin KNDC 0.005304 0.00000003 29,019,037.51 608,641.88
0.08
16.99
-34.67
877 CryptoPing CryptoPing PING 2.91 0.00001493 28,951,213.75 30,987.41
-0.62
7.9
-5.55
878 Invacio Invacio INV 0.6042 0.0000031 28,935,853.94 129,424.31
-1.77
25
-9.41
879 On.Live On.Live ONL 1.43 0.00000736 28,926,200.08 1,298,163.00
-0.53
6.66
9.14
880 Sovereign Hero Sovereign Hero HERO 6059.12 0.03111 28,920,185.69 60,799.55
-0.77
7.65
22.87
881 Galactrum Galactrum ORE 14.8 0.000076 28,657,495.86 85,458.66
-0.62
4.54
-8.24
882 Chainium Chainium CHX 0.4866 0.0000025 28,604,846.86 126,739.97
-0.37
9.84
-29.86
883 AudioCoin AudioCoin ADC 0.03118 0.00000016 28,600,775.59 31,490.16
-1.45
3.88
-21.62
884 Sumokoin Sumokoin SUMO 4.27 0.00002192 28,309,525.14 920,009.16
-1.35
0.22
-25.4
885 HEAT HEAT HEAT 0.7821 0.00000402 27,965,687.37 64,154.53
-1.74
-29.19
-58.77
886 TEAM (TokenStars) TEAM (TokenStars) TEAM 2.67 0.00001372 27,952,733.31 1,140,372.74
-0.59
4.68
-28
887 ExclusiveCoin ExclusiveCoin EXCL 5.8 0.0000298 27,583,511.76 72,783.83
-1.7
-2.51
-34.04
888 Vezt Vezt VZT 0.4699 0.00000241 27,386,548.36 95,452.81
8.94
148.34
-43.7
889 NobleCoin NobleCoin NOBL 0.01169 0.00000006 27,304,320.92 23,035.52
-0.49
4.54
-11.77
890 Opus Opus OPT 0.1948 0.000001 27,286,832.94 18,981.56
-0.62
4.54
-21.37
891 EquiTrader EquiTrader EQT 2.49 0.00001277 27,272,120.83 65,637.94
-0.67
0.71
53.53
892 Anoncoin Anoncoin ANC 12.89 0.00006616 27,203,741.90 30,317.97
-4.28
-1.22
-25.12
893 Ryo Currency Ryo Currency RYO 4.65 0.00002387 27,175,181.28 131,030.66
-2.66
7.26
-9.75
894 Voise Voise VOISE 0.052 0.00000027 27,126,356.81 30,556.46
-0.63
-2.73
-21.55
895 Copytrack Copytrack CPY 1.18 0.00000608 27,096,655.01 40,587.03
-0.14
-4.49
-18.4
896 BlockCAT BlockCAT CAT` 3.68 0.00001885 27,087,186.20 5,542.51
-0.39
7.57
-21.55
897 SyncFab SyncFab MFG 0.1681 0.00000086 26,955,733.34 500,540.88
-0.19
-4.58
-24.73
898 Crave Crave CRAVE 1.73 0.00000889 26,604,030.61 37,188.03
0.16
12.98
-43.71
899 Ergo Ergo EFYT 66.27 0.0003402 26,327,307.21 119,154.92
-0.26
16.26
24.59
900 Rupaya Rupaya RUPX 0.7899 0.00000406 26,277,372.40 77,439.71
-0.55
-1.29
-5.93
901 HyperStake HyperStake HYP 0.02003 0.0000001 26,216,796.74 4,019.54
-0.45
-13.23
-28.25
902 Bitswift Bitswift SWIFT 6.73 0.00003457 26,159,243.71 37,429.87
-0.62
-6.44
-25.59
903 BitStation BitStation BSTN 0.007447 0.00000004 26,065,881.95 1,693,676.94
-1.28
-1.48
-30.47
904 SkinCoin SkinCoin SKIN 0.2918 0.0000015 25,733,548.62 589,372.99
-0.21
13.88
-18.25
905 EverGreenCoin EverGreenCoin EGC 1.88 0.00000965 25,682,164.18 169,393.38
-0.96
-5.06
-17.14
906 EZToken EZToken EZT 2.21 0.00001134 25,416,019.94 32,594.51
-0.6
13.18
7.51
907 RussiaCoin RussiaCoin RC 2.97 0.00001522 24,864,793.84 0.00
-0.51
1.18
0
908 Pylon Network Pylon Network PYLNT 68.18 0.00035 24,729,670.66 9,377,689.23
-0.62
10.73
-10.92
909 Carboncoin Carboncoin CARBON 0.001603 0.000000008 24,669,557.65 159.84
-0.15
10.04
-19.85
910 Denarius Denarius DNR 7.09 0.00003641 24,450,078.86 24,852.53
-0.55
3.42
-18.25
911 Forty Seven Bank Forty Seven Bank FSBT 6.96 0.00003573 24,425,897.95 11,848,794.81
-0.51
3.83
-21.27
912 PutinCoin PutinCoin PUT 0.0469 0.00000024 24,245,836.52 15,424.51
1.98
-12.33
-28.45
913 e-Gulden e-Gulden EFL 1.43 0.00000732 24,135,140.99 52,704.16
-0.49
-5.91
4.55
914 Creativecoin Creativecoin CREA 1.52 0.00000779 23,940,213.23 44,430.41
2.33
17.25
-11.89
915 Bigbom Bigbom BBO 0.08004 0.00000041 23,882,197.55 5,817,645.08
-0.01
-2.4
-20.65
916 BitWhite BitWhite BTW 0.6561 0.00000337 23,834,483.42 1,535,880.38
-6.04
-1.64
18.07
917 IntenseCoin IntenseCoin ITNS 0.05518 0.00000028 23,761,231.30 44,175.03
-0.11
5.23
-16.65
918 TrustPlus TrustPlus TRUST 0.7365 0.00000378 23,631,999.13 19,184.44
-1.01
-1.46
8.49
919 808Coin 808Coin 808 0.00008778 0.0000000005 23,002,678.56 30,822.04
5.61
-11.67
-5.29
920 Worldcore Worldcore WRC 0.128 0.00000066 22,805,746.00 334,581.74
0.14
27.64
-48.57
921 Coinlancer Coinlancer CL 0.3225 0.00000166 22,793,439.65 99,119.28
-0.64
2.75
-17.83
922 Hush Hush HUSH 5.02 0.00002575 22,661,986.78 91,097.59
-0.52
6.24
-27.27
923 Thrive Token Thrive Token THRT 0.2412 0.00000124 22,637,158.16 7,050,334.29
-3.56
9.44
-26.07
924 Oyster Shell Oyster Shell SHL 0.2658 0.00000136 22,509,807.42 172,468.60
1.34
20.94
-27.3
925 DraftCoin DraftCoin DFT 2.81 0.00001441 22,431,342.83 80,347.53
0.16
1.22
-7.19
926 Bowhead Bowhead AHT 2.8 0.00001501 22,384,708.21 0.00
0
9.79
-27.07
927 Obsidian Obsidian ODN 0.8849 0.00000454 22,122,758.61 30,414.45
-0.84
-3.04
-26.09
928 Aditus Aditus ADI 0.09405 0.00000048 22,018,447.58 4,393,099.80
0.62
12.03
-21.5
929 Dorado Dorado DOR 0.1095 0.00000056 21,896,987.85 4,734,577.67
4.32
0.27
-32.66
930 42-coin 42-coin 42 517719.33 2.66 21,744,191.63 16,613.24
-0.49
-1.73
-6.86
931 NuShares NuShares NSR 0.00781 0.00000004 21,691,912.74 8,614.58
-0.39
39.7
81.26
932 Akroma Akroma AKA 1.65 0.00000845 21,609,469.40 43,680.76
-0.85
4.45
0
933 HireMatch HireMatch HIRE 0.6688 0.00000343 21,560,953.37 43,966.65
-0.37
17.45
22.78
934 Truegame Truegame TGAME 0.3295 0.00000169 21,440,418.92 295,345.47
-0.09
5.73
-28.99
935 BioCoin BioCoin BIO 0.03115 0.00000016 21,371,207.23 786,343.94
20.79
55.79
-56.2
936 Miners' Reward Token Miners' Reward Token MRT 2.13 0.00001091 21,261,344.46 110,818.07
-0.81
10.1
28.3
937 Kalkulus Kalkulus KLKS 1.88 0.00000964 21,055,775.87 295,403.93
-3.57
5.85
3.26
938 Elysian Elysian ELY 0.2614 0.00000134 20,925,186.61 9,214,553.65
-0.31
0.16
-24.4
939 FundRequest FundRequest FND 0.6384 0.00000328 20,767,301.29 1,121,883.82
15.88
-1.37
-30.84
940 Iungo Iungo ING 0.5189 0.00000266 20,755,149.15 900,392.68
-3.21
3.4
-29.29
941 BlitzPredict BlitzPredict XBP 0.05897 0.0000003 20,747,438.40 2,302,803.98
-2.02
-2.1
-23
942 TeslaCoin TeslaCoin TES 0.2673 0.00000137 20,380,221.64 8,330.21
-0.45
-6.95
-23.69
943 Narrative Narrative NRVE 0.4299 0.00000221 20,174,005.34 94,831.84
76.3
87.19
-22.46
944 Turtlecoin Turtlecoin TRTL 0.000961 0.000000005 20,163,642.09 72,577.75
-0.26
4.8
-20.02
945 eBitcoin eBitcoin EBTC 1.05 0.00000541 19,897,867.96 66,013.09
-0.84
-1.68
-18.15
946 TrezarCoin TrezarCoin TZC 0.2065 0.00000106 19,763,454.17 18,068.47
-4.23
3.48
-0.09
947 Utrum Utrum OOT 0.6082 0.00000312 19,707,104.01 68,835.69
-4.84
-13.95
-38.31
948 Parkgene Parkgene GENE 0.07021 0.00000036 19,640,729.87 5,995,276.06
0.77
-3.29
0.77
949 APR Coin APR Coin APR 5.6 0.00002874 19,554,986.33 58,786.88
2.24
7.32
-12.48
950 Verify Verify CRED 1.44 0.00000738 19,417,025.59 89,751.94
-0.1
0.64
-33.8
951 Happycoin Happycoin HPC 1.28 0.00000657 19,371,470.48 430,406.35
-2.88
4.66
24.93
952 ChainCoin ChainCoin CHC 1.25 0.00000638 19,301,703.61 8,956.94
-0.39
2.53
-17.05
953 Daneel Daneel DAN 0.5356 0.00000275 19,208,526.91 900,806.57
-3.47
-9.22
-34.9
954 CampusCoin CampusCoin CMPCO 0.04095 0.00000021 19,115,473.58 60,150.89
-4.76
-6.01
-35.65
955 FORCE FORCE FOR 0.1372 0.0000007 19,072,848.56 93,893.60
-29.12
-6.44
-30.79
956 Paymon Paymon PMNT 0.03079 0.00000016 18,821,478.11 349,048.03
1.03
-5.65
-29.96
957 GoldMint GoldMint MNTP 9.8 0.00005032 18,772,530.26 104,174.21
0.27
9.44
7.1
958 ACRE ACRE ACRE 13.63 0.00006999 18,488,034.43 1,727,601.29
-0.69
-11.14
-17.01
959 Zero Zero ZER 6.14 0.00003154 18,447,784.32 78,545.46
-0.64
8.84
-9.29
960 Cashcoin Cashcoin CASH 0.378 0.00000194 18,020,824.67 15,656,428.85
-0.49
127.86
35.86
961 SportyCo SportyCo SPF 0.3398 0.00000174 17,952,908.38 2,305,023.93
0.01
4.76
-34.65
962 Sugar Exchange Sugar Exchange SGR 0.9187 0.00000472 17,892,795.38 26,473.09
-17.88
4.01
-48.53
963 No BS Crypto No BS Crypto NOBS 0.02343 0.00000012 17,838,758.44 76.89
-0.39
14.3
-22.19
964 Argentum Argentum ARG 1.78 0.00000914 17,824,447.29 25,790.87
-0.71
33.92
49.81
965 Signals Network Signals Network SGN 0.2024 0.00000104 17,741,664.68 5,636,049.85
-0.33
18.77
-5.17
966 Chronologic Chronologic DAY 23.99 0.0001229 17,734,169.83 9,900.92
-0.35
-1.16
-12.32
967 Universe Universe UNI 0.5467 0.0000028 17,691,699.02 1,136.49
11.56
31.7
-8.95
968 Aigang Aigang AIX 0.8483 0.00000435 17,632,295.40 1,512,899.42
0.41
11.81
-27.63
969 XDNA XDNA XDNA 14.25 0.00007317 17,386,168.26 1,435,239.62
-1.83
-1.04
0
970 Vsync Vsync VSX 0.1054 0.00000054 16,924,911.19 15,143.91
0.6
8.27
-21.73
971 Kryll Kryll KRL 1.57 0.00000806 16,711,847.75 1,227,715.66
-0.39
7.37
-21.27
972 Photon Photon PHO 0.0006829 0.000000004 16,560,932.95 66,092.79
2.24
17.77
-14.63
973 FujiCoin FujiCoin FJC 0.01261 0.00000006 16,524,507.37 6,272.37
-3.79
20.2
5.16
974 Dix Asset Dix Asset DIX 0.0001623 0.0000000008 16,233,071.86 1,190.18
-0.57
-4.25
-1.31
975 Viuly Viuly VIU 0.01913 0.0000001 16,021,859.00 195,167.68
-0.36
-1.54
-27.3
976 Kobocoin Kobocoin KOBO 0.6471 0.00000331 15,983,860.42 867.93
-0.39
-7.3
-0.82
977 Sexcoin Sexcoin SXC 0.1249 0.00000064 15,961,005.76 13,871.82
-0.19
2.68
-57.01
978 Magi Magi XMG 1.95 0.00001002 15,842,136.83 28,059.47
-0.66
1.12
-20.75
979 The ChampCoin The ChampCoin TCC 0.09541 0.00000049 15,735,975.23 108,178.53
-2.35
2.8
-4.45
980 PetroDollar PetroDollar XPD 0.2449 0.00000126 15,671,235.77 110,470.45
-2.52
40.34
18.36
981 FLiK FLiK FLIK 0.2594 0.00000133 15,598,477.13 22,081.77
-0.11
36.5
33.87
982 Ignition Ignition IC 18.34 0.00009416 15,573,895.26 74,240.11
-3.5
5.46
-43.92
983 Bob's Repair Bob's Repair BOB 0.1979 0.00000102 15,490,495.79 6,959,308.49
-0.42
-2.85
-37.76
984 NetCoin NetCoin NETCOIN 0.01951 0.0000001 15,357,901.73 1,566.99
-0.45
4.71
-4.59
985 Adzcoin Adzcoin ADZ 0.3475 0.00000178 15,275,951.88 94,475.73
-0.62
13.56
0.57
986 DigitalPrice DigitalPrice DP 0.7714 0.00000396 15,258,494.75 90,739.50
-0.62
5.61
-3.97
987 Vulcano Vulcano VULC 0.002203 0.00000001 15,246,095.86 32,037.98
0.15
18.22
-41.44
988 BriaCoin BriaCoin BRIA 20.4 0.0001047 15,168,340.66 334,454.57
-0.23
1.77
0.5
989 InsaneCoin InsaneCoin INSN 0.6766 0.00000347 15,021,928.94 8,281.95
4.11
106.51
61.07
990 XGOX XGOX XGOX 0.006274 0.00000003 14,928,844.76 19,001.97
0.31
1.24
-5.57
991 Live Stars Live Stars LIVE 0.3748 0.00000192 14,888,810.55 203,122.79
-0.39
16.49
-21.18
992 Etheriya Etheriya RIYA 9.2 0.00004711 14,546,514.93 2,866.95
-0.39
7.96
0.8
993 Manna Manna MANNA 0.05232 0.00000027 14,470,425.25 73.68
-0.34
4.31
61.95
994 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.1584 0.00000081 14,323,581.73 0.00
0
4.95
0
995 UnbreakableCoin UnbreakableCoin UNB 6.25 0.00003202 14,234,229.56 243,738.79
-1.62
5.54
-15.35
996 DigiPulse DigiPulse DGPT 6.29 0.00003221 14,231,762.12 64,689.62
-8.98
-12.19
1.18
997 Canada eCoin Canada eCoin CDN 0.1456 0.00000075 14,186,823.87 86,918.55
-0.46
0.21
-21.78
998 Monoeci Monoeci XMCC 2.14 0.00001094 14,117,087.84 2,610,431.37
-2.87
1.54
-7.58
999 SoMee.Social SoMee.Social ONG 0.406 0.00000208 14,046,148.94 1,656,754.60
1.31
-14.05
-48.25
1000 Renos Renos RNS 0.4178 0.00000214 13,936,594.61 51,229.46
-0.39
5.49
-8.8
1001 OptiToken OptiToken OPTI 0.6599 0.00000338 13,866,365.10 217,422.45
-2.69
-25.77
126.07
1002 WandX WandX WAND 1.13 0.00000577 13,788,517.37 133,359.16
-0.07
-9.99
-34.39
1003 ACE (TokenStars) ACE (TokenStars) ACE 1.41 0.00000724 13,631,156.38 11,238,533.52
-9.8
-12.84
-33.08
1004 Bridge Protocol Bridge Protocol TOLL 0.05947 0.0000003 13,563,887.80 55,071.18
-0.53
24.26
-25.4
1005 MicroMoney MicroMoney AMM 1.17 0.00000599 13,557,410.77 718,479.95
9.54
-7.82
-31.23
1006 Tigereum Tigereum TIG 0.885 0.00000453 13,319,086.91 42,231.04
-0.08
-13.72
-18.68
1007 PlatinumBAR PlatinumBAR XPTX 10.52 0.00005389 13,286,300.80 10,646.38
-0.2
1.94
-30.97
1008 VIVO VIVO VIVO 5.17 0.00002648 12,904,156.03 69,365.20
-1.87
4.15
-19.85
1009 Kolion Kolion KLN 18.38 0.00009412 12,872,788.70 326,376.62
-0.74
4.84
-1.34
1010 Orbitcoin Orbitcoin ORB 3.99 0.00002047 12,863,042.31 1,562.74
-0.45
2.07
-14.94
1011 Rupee Rupee RUP 0.412 0.00000211 12,833,309.66 16,706.29
2.86
-23.69
-46.97
1012 PHI Token PHI Token PHI 2.53 0.00001293 12,739,084.29 11,114.47
-0.34
-3.2
-41.28
1013 Bitzeny Bitzeny ZNY 0.1682 0.00000086 12,714,934.22 288,172.05
-0.39
2.17
-13.67
1014 LanaCoin LanaCoin LANA 0.01362 0.00000007 12,700,037.05 68,214.90
-0.51
82.72
36.12
1015 Ellaism Ellaism ELLA 1.18 0.00000603 12,616,298.31 96,206.38
4.65
23.51
-3.1
1016 Woodcoin Woodcoin LOG 1.56 0.000008 12,550,294.29 21.72
-0.39
4.78
-13.28
1017 ConnectJob ConnectJob CJT 0.1109 0.00000057 12,514,608.94 1,508.35
-1.12
4.06
-14.51
1018 Bytecent Bytecent BYC 5.51 0.00002822 12,470,009.96 112,068.90
-1.7
-14.42
-23.6
1019 Creditbit Creditbit CRB 0.7461 0.00000382 12,454,033.28 66,046.52
-0.35
7.3
-32.24
1020 Oceanlab Oceanlab OCL 0.2655 0.00000136 12,345,774.35 3,151.25
-0.33
-2.42
71.81
1021 DeusCoin DeusCoin DEUS 1.11 0.0000057 12,330,352.85 155,693.01
-0.39
-4.92
-5.48
1022 bitSilver bitSilver BITSILVER 564.46 0.002891 12,283,039.69 89,598.85
-0.71
-12.26
0.65
1023 Machinecoin Machinecoin MAC 0.5681 0.00000291 12,178,358.55 5,555.35
-0.39
5.02
-5.72
1024 Zetacoin Zetacoin ZET 0.07153 0.00000037 12,053,259.34 1,544,469.78
16.86
24
14.13
1025 FirstCoin FirstCoin FRST 0.386 0.00000198 12,046,381.35 387,009.08
-21.66
29.79
-2.83
1026 SmileyCoin SmileyCoin SMLY 0.000463 0.000000002 12,018,283.38 481.55
-4.32
0.99
-46.46
1027 Digitalcoin Digitalcoin DGC 0.4019 0.00000206 12,004,835.83 3,810.82
-2.81
5.68
-41.95
1028 Deutsche eMark Deutsche eMark DEM 0.2917 0.0000015 11,996,970.87 8,683.58
-1.02
15.36
-11.96
1029 KekCoin KekCoin KEK 1.11 0.00000571 11,946,820.15 57,078.99
-0.39
-0.44
-13.4
1030 Equal Equal EQL 0.03583 0.00000018 11,933,958.62 9,539.51
-3.07
-11.64
-4.17
1031 Mercury Protocol Mercury Protocol GMT 0.06984 0.00000036 11,894,078.62 2,881.24
-0.03
6.9
0
1032 RefToken RefToken REF 16.07 0.00008229 11,767,591.48 52,349.31
4.01
-36.76
-61
1033 Advanced Technology Coin Advanced Technology Coin ARC 0.4667 0.00000239 11,670,281.81 66,792.56
-0.09
14.47
-5.58
1034 MagicCoin MagicCoin MAGE 1.57 0.00000802 11,652,978.89 2,913.76
-0.39
-16.73
-38.32
1035 AB-Chain RTB AB-Chain RTB RTB 1.03 0.00000528 11,631,388.79 640,039.69
0.22
-0.16
5.29
1036 The Cypherfunks The Cypherfunks FUNK 0.0002397 0.000000001 11,606,621.86 894.36
-0.34
6.94
-34.32
1037 FundYourselfNow FundYourselfNow FYN 12.53 0.00006418 11,545,305.98 12,804.33
-0.09
3.3
3.84
1038 PeepCoin PeepCoin PCN 0.0005509 0.000000003 11,495,432.84 98,524.64
-1.75
-20.37
-48.38
1039 FantasyGold FantasyGold FGC 1.76 0.00000904 11,360,803.15 40,189.31
-0.39
-14.51
-14.15
1040 Unitus Unitus UIS 0.1835 0.00000094 11,341,495.43 9,866.92
0.68
4.78
-0.8
1041 DCORP Utility DCORP Utility DRPU 3.2 0.00001637 11,282,708.67 2,498.56
-0.33
13.66
-29.82
1042 Elcoin Elcoin EL 1.01 0.00000515 11,276,694.29 245.29
-0.04
-0.53
-13.83
1043 SnowGem SnowGem XSG 1.69 0.00000868 11,260,810.14 836,186.65
5.25
-11.85
-38.96
1044 UniCoin UniCoin UNIC 3.68 0.00001887 11,236,536.70 1,827.11
-0.39
14.62
-16.41
1045 StarterCoin StarterCoin STAC 0.03973 0.0000002 11,221,331.10 1,937,213.14
10.69
18.18
-27.22
1046 DaTa eXchange DaTa eXchange DTX 0.4998 0.00000256 11,045,834.43 11,783.82
3.31
10.74
-5.24
1047 Version Version V 0.02147 0.00000011 11,042,349.17 122,233.03
21.69
14.61
-50.95
1048 Cryptonite Cryptonite XCN 0.02494 0.00000013 10,811,335.10 21,457.16
-0.59
8.43
-15.16
1049 Blocklancer Blocklancer LNC 0.08966 0.00000046 10,771,701.85 194,910.61
-7.69
-29.77
-20.02
1050 Amon Amon AMN 0.04439 0.00000023 10,610,207.90 413,205.81
1.68
2.22
-44.67
1051 BitRewards BitRewards BIT 0.04374 0.00000022 10,567,459.50 591,476.31
-0.02
-8.6
-35.38
1052 Innova Innova INN 2.52 0.0000129 10,479,649.48 106,561.30
-0.39
37.64
-3.96
1053 Tracto Tracto TRCT 0.3865 0.00000198 10,403,035.47 969.11
-0.28
10.44
-22.91
1054 Fantasy Cash Fantasy Cash FANS 2.25 0.0000115 10,332,898.49 2,920.50
-0.39
16.08
-12
1055 Bitcloud Bitcloud BTDX 0.4191 0.00000215 10,315,009.55 5,433.08
-0.12
1.15
-14.78
1056 MAZA MAZA MZC 0.009757 0.00000005 10,296,781.34 47,550.43
-0.45
4.56
-20.31
1057 Fabric Token Fabric Token FT 0.4173 0.00000214 10,262,206.33 80,943.66
-0.71
4.93
-49.53
1058 Onix Onix ONX 0.09567 0.00000049 10,243,361.26 7,449.95
-0.39
10.27
-22.91
1059 EtherSportz EtherSportz ESZ 2.07 0.00001062 10,242,867.77 5,847.72
-0.06
5.92
-18.46
1060 FlutterCoin FlutterCoin FLT 0.02341 0.00000012 10,218,871.92 60,004.57
-0.45
-3.35
5.42
1061 Suretly Suretly SUR 45.62 0.0002337 10,127,237.36 1,857,321.35
-0.09
8.39
-20.58
1062 Dinastycoin Dinastycoin DCY 0.005857 0.00000003 10,099,848.78 5,735.48
-10.35
-21.49
-26.75
1063 Commodity Ad Network Commodity Ad Network CDX 0.3084 0.00000158 10,037,792.66 58.62
-0.25
87.85
-3
1064 Startcoin Startcoin START 0.2224 0.00000114 10,027,059.30 4,456.15
-0.45
4.98
-29.19
1065 Skeincoin Skeincoin SKC 0.7453 0.00000382 10,015,894.13 2,845.04
-0.45
5.75
-5.58
1066 Dashcoin Dashcoin DSH 0.5639 0.00000289 9,909,670.84 786.75
3.63
14.6
2.58
1067 Magnet Magnet MAG 0.3042 0.00000156 9,904,705.12 413,125.46
1.11
30.29
-7.73
1068 Golfcoin Golfcoin GOLF 0.005857 0.00000003 9,894,187.66 603.63
-0.39
4.78
-26.75
1069 MarteXcoin MarteXcoin MXT 3.19 0.00001634 9,775,041.15 1,598.91
21.21
-2.8
-35.96
1070 CROAT CROAT CROAT 0.2928 0.0000015 9,749,410.61 24,301.10
-0.39
-3.6
-9.59
1071 Synergy Synergy SNRG 2.45 0.00001255 9,555,438.99 0.00
0
0
-0.74
1072 IncaKoin IncaKoin NKA 0.0005673 0.000000003 9,435,953.21 3,110.72
-4.45
-2.77
-69.53
1073 Mao Zedong Mao Zedong MAO 1.49 0.00000764 9,366,741.51 18,273.70
-0.39
-4.05
-10.09
1074 STRAKS STRAKS STAK 1.3 0.00000664 9,240,562.80 10,617.99
-15.3
-10.35
-5.36
1075 BelugaPay BelugaPay BBI 1.86 0.00000938 9,225,326.36 1,623.10
1.37
26.56
-42.81
1076 Elementrem Elementrem ELE 0.3514 0.0000018 9,189,949.44 9,789.30
-0.39
8.82
2.54
1077 Emphy Emphy EPY 1.16 0.00000594 9,165,552.62 7,740.10
-0.03
11.01
-25
1078 EDRCoin EDRCoin EDRC 3.3 0.00001691 9,158,767.16 5,632.52
-1.33
-4.85
-6.11
1079 More Coin More Coin MORE 4.57 0.00002343 9,148,249.70 108,625.86
-0.32
1.55
-6.63
1080 StarCredits StarCredits STRC 2.01 0.0000103 9,049,367.04 16,252.64
-0.39
-10.07
-17.74
1081 GreenMed GreenMed GRMD 0.781 0.000004 8,955,542.64 23,031.04
-0.39
11.81
17.85
1082 ZINC ZINC ZINC 2.62 0.00001343 8,947,184.18 185,400.30
2.83
5.91
-27.96
1083 Grimcoin Grimcoin GRIM 0.03234 0.00000017 8,892,931.35 5,869.86
-0.39
-30.12
-30.16
1084 Bitdeal Bitdeal BDL 0.05048 0.00000026 8,862,921.11 15,697.65
-0.76
6.55
-4.8
1085 Growers International Growers International GRWI 7.33 0.00003753 8,743,805.44 3,068.97
-0.39
-24.11
-6.82
1086 Authorship Authorship ATS 0.08724 0.00000045 8,721,382.58 6,637,423.02
-0.07
12.81
18.5
1087 Tidex Token Tidex Token TDX 0.9152 0.00000469 8,694,179.06 10,485.76
0.43
4.56
-10.83
1088 WorldCoin WorldCoin WDC 0.07219 0.00000037 8,634,652.07 4,006.68
-14.34
-6.21
-38.46
1089 Fox Trading Fox Trading FOXT 1.22 0.00000623 8,553,349.92 6,362,969.07
0.32
-1.89
-38.14
1090 bitGold bitGold BITGOLD 44917.05 0.2301 8,511,095.01 26,087.53
-0.71
-3.87
6.85
1091 Intelligent Trading Foundation Intelligent Trading Foundation ITT 0.8663 0.00000444 8,489,289.01 147,292.44
-2.01
-9.27
-32.18
1092 PRiVCY PRiVCY PRIV 1.37 0.00000704 8,458,199.26 178,815.57
-7.85
26.44
-22.95
1093 BitcoiNote BitcoiNote BTCN 0.9023 0.00000462 8,378,285.05 197,192.00
-1.58
-11.37
45.01
1094 BigUp BigUp BIGUP 0.003905 0.00000002 8,348,058.91 136,572.80
-0.39
4.83
26.2
1095 QubitCoin QubitCoin Q2C 0.03317 0.00000017 8,261,544.29 3,041.24
-0.45
4.71
-14.02
1096 bitBTC bitBTC BITBTC 157051.15 0.8044 7,992,778.39 73,871.29
-0.72
0.79
-19.27
1097 Bata Bata