English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

BlockchainStat?????

??????? ?? ???? ???? ?? ?? ??? ????????

# ? ?? ?? (TWD) ?? (BTC) ???? (TWD) 24H??? (TWD) 1h??? 24h??? 7d???
1 Bitcoin Bitcoin BTC 200898.54 1 3,435,558,250,821.53 110,108,304,768.87
2.43
1.83
-1.76
2 Ethereum Ethereum ETH 15511.04 0.07714 1,553,498,897,006.26 42,083,149,234.59
2.94
2.32
-2.12
3 Ripple Ripple XRP 16.2 0.00008059 635,924,977,801.71 6,971,048,519.01
3.75
1.46
-7.44
4 Bitcoin Cash Bitcoin Cash BCH 26362.66 0.1311 453,187,632,016.71 10,133,191,663.80
3.62
2.4
-6.09
5 EOS EOS EOS 321.24 0.001598 287,880,529,190.03 18,182,820,986.56
2.64
0.96
-3.88
6 Litecoin Litecoin LTC 2946.94 0.01466 168,076,031,464.71 7,805,233,890.66
2.85
1.14
-7.94
7 Stellar Stellar XLM 7.07 0.00003516 131,568,242,904.09 1,004,682,794.89
3.05
1.15
-4.69
8 Cardano Cardano ADA 4.95 0.00002463 128,394,829,173.81 1,296,662,762.97
3.35
0.56
-4.79
9 IOTA IOTA MIOTA 35.17 0.0001749 97,764,826,587.47 2,158,081,975.52
4.56
-1.23
-14.81
10 TRON TRON TRX 1.32 0.00000659 87,058,978,645.90 4,166,340,106.07
3.75
1.99
-6.68
11 Tether Tether USDT 30.19 0.0001501 78,712,406,217.66 54,699,433,492.68
-0.34
-0.2
-0.27
12 NEO NEO NEO 1187.35 0.005905 77,177,762,957.59 2,304,779,586.78
3.66
1.82
-10.91
13 Dash Dash DASH 7874.52 0.03916 64,102,204,732.09 3,970,859,971.59
2.8
-3.28
-2.03
14 Monero Monero XMR 3854.08 0.01917 62,218,084,694.80 922,658,388.98
4.9
3.06
-5.95
15 Binance Coin Binance Coin BNB 511.57 0.002544 58,340,185,726.64 3,200,376,138.06
0.82
-0.26
15.58
16 NEM NEM XEM 5.98 0.00002973 53,796,718,422.77 262,056,540.20
2.83
0.69
-7.98
17 VeChain VeChain VEN 95.35 0.0004742 52,202,116,263.46 3,155,051,784.56
3.59
0.96
-1.72
18 Ethereum Classic Ethereum Classic ETC 440.77 0.002192 45,129,246,554.13 5,450,419,476.62
2.02
1.8
15.25
19 Ontology Ontology ONT 203.08 0.00101 30,725,002,370.93 2,338,274,947.89
7.75
9.24
2.64
20 Qtum Qtum QTUM 324.49 0.001614 28,770,354,803.05 4,465,746,387.99
2.86
0.46
-7.53
21 OmiseGo OmiseGo OMG 280.67 0.001396 28,640,036,966.54 509,591,181.69
2.95
1.63
-1.58
22 Zcash Zcash ZEC 5919.84 0.02944 24,661,709,400.33 1,579,731,757.95
3.67
2.3
-1.6
23 ICON ICON ICX 62.73 0.000312 24,289,102,326.07 1,261,380,982.60
5.05
2
-0.63
24 Bytecoin Bytecoin BCN 0.1249 0.00000062 22,965,419,790.75 262,017,311.40
3.43
-1.89
-13.3
25 Lisk Lisk LSK 189.29 0.0009414 20,268,074,330.35 297,163,903.29
2.44
-1.28
-12.02
26 Decred Decred DCR 2788.79 0.01387 19,928,002,024.55 196,080,335.14
2.83
1.32
-2.12
27 Zilliqa Zilliqa ZIL 2.63 0.00001308 19,927,674,011.42 471,834,969.24
3.4
1.41
-12.76
28 Aeternity Aeternity AE 78.51 0.0003905 18,295,376,746.06 199,010,726.60
3.25
0.29
-6.98
29 Bytom Bytom BTM 16.81 0.00008358 16,847,680,834.89 2,733,260,695.38
2.1
-2.65
8.11
30 Bitcoin Gold Bitcoin Gold BTG 983.45 0.004891 16,791,034,626.87 305,797,558.93
2.98
-1.39
-11.44
31 0x 0x ZRX 25.39 0.0001263 13,497,720,328.61 265,782,672.81
2.53
-2.07
-18.68
32 Siacoin Siacoin SC 0.3812 0.0000019 13,396,236,204.22 372,622,313.15
3.62
-0.76
-9.74
33 Verge Verge XVG 0.8734 0.00000434 13,148,152,842.34 155,682,817.32
4.95
2.45
-6.8
34 BitShares BitShares BTS 4.91 0.00002441 12,929,412,141.01 181,242,191.93
2.9
0.76
-0.25
35 Steem Steem STEEM 49.01 0.0002437 12,853,958,800.72 42,047,239.79
3.1
-0.93
-8.31
36 Augur Augur REP 1025.02 0.005098 11,275,268,808.85 82,458,940.33
2.74
1.67
4.22
37 Bitcoin Diamond Bitcoin Diamond BCD 73.12 0.0003636 11,242,760,112.44 27,447,547.34
3.38
1.93
2.35
38 RChain RChain RHOC 30.44 0.0001514 10,976,791,163.18 20,901,346.74
2.35
-1.71
-4.96
39 Waves Waves WAVES 109.04 0.0005423 10,903,554,793.33 668,057,433.34
2.54
5.4
-4.16
40 Nano Nano NANO 81.78 0.0004067 10,896,801,223.25 203,493,371.54
3.85
-1.29
-12.33
41 Dogecoin Dogecoin DOGE 0.09057 0.00000045 10,408,095,032.91 252,283,438.76
3.06
3.63
-5.25
42 Maker Maker MKR 15541.73 0.07729 9,608,327,140.62 3,215,705.55
-2.98
-8.3
-24.88
43 Golem Golem GNT 11.43 0.00005685 9,594,161,318.71 114,463,305.23
2.17
-0.2
-10.08
44 Bitcoin Private Bitcoin Private BTCP 467.76 0.002326 9,572,404,210.76 9,319,284.56
2.33
1.61
-3.59
45 Wanchain Wanchain WAN 90.11 0.0004481 9,565,183,817.94 88,958,247.43
4.59
0.87
-10.84
46 Stratis Stratis STRAT 94.85 0.0004717 9,380,499,027.12 135,365,014.09
4.51
2.95
-9.08
47 Populous Populous PPT 242.21 0.001205 8,962,837,885.79 175,108,919.72
3.45
0.1
-6.88
48 DigiByte DigiByte DGB 0.8193 0.00000407 8,527,228,813.46 51,042,705.69
3.07
-0.82
-15.34
49 Waltonchain Waltonchain WTC 261.05 0.001298 8,130,200,663.70 154,619,113.28
3.88
2.95
-10.17
50 Status Status SNT 2.27 0.00001127 7,861,698,529.68 280,408,678.73
3.07
0.33
-5.66
51 Basic Attention Token Basic Attention Token BAT 7.59 0.00003776 7,593,187,131.63 98,651,985.99
2.55
5.54
10.73
52 Hshare Hshare HSR 173.26 0.0008617 7,471,940,744.19 732,190,488.26
2.7
1.29
-1.22
53 Nebulas Nebulas NAS 163.06 0.000811 7,419,254,925.07 1,249,889,961.42
1.46
-1.88
-3.77
54 IOST IOST IOST 0.8337 0.00000415 7,003,228,206.48 561,499,938.61
4.48
2.41
-5.58
55 Aion Aion AION 43.46 0.0002161 6,981,741,928.14 70,983,007.15
3.99
-2.16
-14.69
56 KuCoin Shares KuCoin Shares KCS 76.25 0.0003792 6,918,309,258.19 38,456,295.67
2.98
0.64
5.14
57 DigixDAO DigixDAO DGD 3347.94 0.01665 6,695,873,565.89 14,925,050.09
1.9
-1.72
-8.09
58 Huobi Token Huobi Token HT 131.07 0.0006519 6,553,695,384.13 1,179,718,688.69
2.39
-0.64
-8.04
59 Loopring Loopring LRC 11.22 0.00005578 6,416,639,759.58 164,900,378.58
1.68
0.29
-6.36
60 Komodo Komodo KMD 58.41 0.0002905 6,089,807,506.16 11,606,595.26
3.69
1.29
-6.59
61 GXChain GXChain GXS 97.01 0.0004824 5,820,443,636.08 635,225,944.25
0.97
-2.89
-7.77
62 Ardor Ardor ARDR 5.45 0.00002713 5,448,644,101.78 38,664,208.32
3.49
0.02
-6.2
63 ReddCoin ReddCoin RDD 0.1839 0.00000091 5,296,977,498.96 178,093,929.74
6.05
11.82
8.03
64 aelf aelf ELF 20.81 0.0001035 5,202,485,908.40 342,054,024.14
3.73
-0.86
-9.27
65 Bancor Bancor BNT 101.83 0.0005064 5,137,156,525.92 143,019,760.26
2.96
1.43
-4.56
66 Cryptonex Cryptonex CNX 112.84 0.0005612 5,115,028,343.68 37,983,739.50
-1.15
-1.07
-3.37
67 MOAC MOAC MOAC 136.03 0.0006765 4,882,938,865.85 566,738.49
9.91
3.55
2.74
68 Ark Ark ARK 47.21 0.0002348 4,875,943,374.77 20,418,711.78
2.77
-1.96
-16.61
69 MaidSafeCoin MaidSafeCoin MAID 10.68 0.00005311 4,832,609,219.06 75,561,008.26
3.31
5.69
2.45
70 MonaCoin MonaCoin MONA 80.09 0.0003983 4,825,938,180.34 13,389,664.99
1.39
-1.13
-9.94
71 Elastos Elastos ELA 879.97 0.004376 4,588,641,260.19 219,887,087.61
3.54
1.3
-14.76
72 PIVX PIVX PIVX 79.93 0.0003975 4,518,068,586.30 28,341,360.49
1.49
-0.82
-8.68
73 CyberMiles CyberMiles CMT 6.45 0.00003209 4,467,766,399.67 901,405,431.47
2.21
-0.05
-10.93
74 Dentacoin Dentacoin DCN 0.01323 0.00000007 4,301,659,946.68 1,765,984.07
0.57
4.73
-8.39
75 Mithril Mithril MITH 13.97 0.00006949 4,282,646,018.27 2,016,595,759.63
0.12
1.76
4.94
76 WaykiChain WaykiChain WIC 23.58 0.0001173 4,135,213,923.15 185,732,079.11
-0.45
-4.07
-36.25
77 Gas Gas GAS 404.9 0.002014 4,100,964,524.13 105,166,079.33
2.47
0.99
-11.47
78 Veritaseum Veritaseum VERI 2009.35 0.009993 4,092,340,675.68 33,257,272.46
4.32
-2.15
-8.69
79 Kyber Network Kyber Network KNC 30.09 0.0001497 4,036,538,490.41 145,306,195.86
2.48
0.83
-9.4
80 Bibox Token Bibox Token BIX 37.75 0.0001877 3,938,411,325.43 1,946,895,232.52
0.23
5.05
-19.41
81 FunFair FunFair FUN 0.7678 0.00000382 3,847,410,796.43 56,793,949.72
4.43
3
-7.97
82 Ethos Ethos BQX 49.95 0.0002484 3,839,023,045.01 71,889,192.46
3.29
-2.45
-18.23
83 Fusion Fusion FSN 129.31 0.0006431 3,838,621,161.03 188,774,423.54
2.67
-2.87
-7.68
84 Dropil Dropil DROP 0.197 0.00000098 3,836,403,406.01 10,824,674.73
9.84
9.9
6.37
85 Loom Network Loom Network LOOM 6.25 0.00003108 3,765,055,661.54 106,331,476.48
4.7
-5.33
2.18
86 Cortex Cortex CTXC 23.37 0.0001162 3,499,974,007.41 308,615,997.43
2.71
0.94
-12.14
87 SysCoin SysCoin SYS 6.49 0.00003228 3,475,616,301.51 32,525,504.44
3.03
-2.22
-18.4
88 Nxt Nxt NXT 3.47 0.00001726 3,467,824,767.53 82,451,396.33
2.9
0.22
-6.21
89 Docademic Docademic MTC 12.23 0.00006083 3,446,973,875.06 170,981,144.55
0.04
37.38
152.43
90 Decentraland Decentraland MANA 3.26 0.00001619 3,419,092,336.47 318,399,056.95
2.39
0.45
11.85
91 Nuls Nuls NULS 85.39 0.0004247 3,415,549,130.79 80,066,888.73
4.87
7.19
-7.92
92 Emercoin Emercoin EMC 80.62 0.0004009 3,377,784,106.94 52,973,064.48
2.06
1.79
11.46
93 QASH QASH QASH 9.62 0.00004785 3,367,450,093.99 51,550,567.79
2.28
0.41
-23.9
94 Kin Kin KIN 0.004383 0.00000002 3,314,275,091.72 7,139,672.01
1.35
-0.22
-11.63
95 Scry.info Scry.info DDD 10.94 0.00005439 3,281,665,577.29 58,642,833.30
2.74
2.13
-2.35
96 Polymath Polymath POLY 11.77 0.00005853 3,253,013,766.11 105,027,873.24
2.76
-0.95
-17.4
97 Substratum Substratum SUB 8.4 0.0000418 3,219,238,341.53 39,495,255.39
4.28
2.65
-10.2
98 Enigma Enigma ENG 42.64 0.0002121 3,191,300,162.59 52,968,538.08
3.57
0.28
-1.98
99 Theta Token Theta Token THETA 4.75 0.00002364 3,037,300,079.79 318,341,722.55
4.34
-2.09
-21.16
100 Dragonchain Dragonchain DRGN 12.51 0.0000622 2,981,796,154.11 34,789,006.27
3.19
-6.54
-6.18
101 ZCoin ZCoin XZC 595.28 0.002961 2,972,760,101.49 16,237,706.14
2.37
1.23
-18.88
102 Power Ledger Power Ledger POWR 7.88 0.00003919 2,942,718,444.05 20,436,515.62
4.36
2.08
-6.96
103 Factom Factom FCT 336.38 0.001673 2,941,659,206.06 9,809,825.64
2.01
2.44
-9.79
104 eosDAC eosDAC EOSDAC 4.37 0.00002175 2,889,333,145.22 33,394,875.03
3.21
0.16
20.77
105 Blocknet Blocknet BLOCK 547.31 0.002722 2,843,325,637.23 3,028,493.64
1.99
-1.36
0.79
106 Electroneum Electroneum ETN 0.3932 0.00000196 2,835,302,955.08 10,917,948.75
1.6
-2.66
-18.65
107 BnkToTheFuture BnkToTheFuture BFT 4.35 0.00002162 2,738,873,552.27 57,148,215.97
6.37
-5.2
-13.91
108 Storm Storm STORM 0.6505 0.00000324 2,709,533,969.66 118,383,469.52
2.9
0.18
-12.11
109 Gifto Gifto GTO 5.01 0.00002491 2,673,948,528.20 150,154,875.70
5.77
2.14
-3.94
110 Nexus Nexus NXS 45.63 0.0002269 2,639,447,702.73 49,627,753.00
2.43
1.81
-11.73
111 Centrality Centrality CENNZ 3.26 0.00001619 2,554,424,224.78 2,258,290.44
-0.7
-3.48
-32.26
112 Byteball Bytes Byteball Bytes GBYTE 3944.12 0.01962 2,547,691,204.56 1,838,222.40
2.3
-2.38
-5.26
113 SmartCash SmartCash SMART 2.41 0.00001201 2,508,485,035.26 20,643,824.75
2.1
9.61
7.5
114 DeepBrain Chain DeepBrain Chain DBC 1.66 0.00000825 2,488,021,844.05 31,200,476.23
1.53
-1.91
-16.38
115 Monaco Monaco MCO 157.44 0.000783 2,486,532,567.87 184,647,251.88
3.7
-0.58
-3.25
116 All Sports All Sports SOC 3.01 0.00001497 2,454,740,038.50 409,319,347.96
-2.55
-10.28
-20.4
117 Game.com Game.com GTC 3.95 0.00001964 2,443,673,261.72 105,580,395.82
2.55
-4.52
36.09
118 iExec RLC iExec RLC RLC 30.44 0.0001514 2,437,382,380.26 26,629,023.31
3.23
-4.67
-12.72
119 ZenCash ZenCash ZEN 580.29 0.002886 2,372,447,488.64 15,950,913.42
3.08
-0.97
8.84
120 Storj Storj STORJ 17.22 0.00008563 2,338,010,817.35 37,477,386.20
2.79
0.04
-5.04
121 WAX WAX WAX 3.57 0.00001773 2,272,875,647.61 45,601,670.95
1.59
-0.74
-18.58
122 Achain Achain ACT 4.31 0.00002141 2,239,291,870.82 325,236,938.78
3.54
0.67
-4.63
123 Holo Holo HOT 0.01675 0.00000008 2,231,179,867.70 61,231,330.67
3.22
-9.15
-29.53
124 ChainLink ChainLink LINK 6.35 0.00003157 2,221,907,235.23 17,251,227.48
2.22
-2.19
-15.7
125 Nexo Nexo NEXO 3.95 0.00001966 2,213,610,072.17 201,636,642.20
2.91
-3.19
1.45
126 High Performance Blockchain High Performance Blockchain HPB 74.45 0.0003702 2,211,251,244.35 151,289,795.09
4.47
4.33
-8.55
127 Matrix AI Network Matrix AI Network MAN 14.54 0.00007231 2,181,018,753.88 90,948,354.69
3.3
-2.42
-14.79
128 Revain Revain R 11.62 0.00005781 2,167,442,359.79 179,813,358.28
1.71
3.64
2.4
129 Request Network Request Network REQ 3.09 0.00001538 2,156,274,553.76 28,433,638.70
2.52
-4.75
3.34
130 SALT SALT SALT 36.07 0.0001794 2,132,135,080.70 63,853,021.64
4.46
0.14
-13.24
131 BitcoinDark BitcoinDark BTCD 1652.79 0.00822 2,130,215,766.34 8,589,809.92
5.53
12.54
-6.19
132 Paypex Paypex PAYX 30.88 0.0001536 2,113,080,837.16 382,562.29
2.75
-11.12
-2.95
133 SingularityNET SingularityNET AGI 3.86 0.0000192 2,083,721,459.10 92,523,541.95
2.21
3.26
-2.53
134 Civic Civic CVC 6.07 0.0000302 2,081,179,191.37 143,784,721.88
3.03
-0.78
-14.81
135 Iconomi Iconomi ICN 20.97 0.0001043 2,079,557,865.01 5,390,912.40
1.89
0.38
-5.4
136 Bitcoin Interest Bitcoin Interest BCI 111.17 0.0005529 2,037,431,805.50 1,046,078.23
-2.42
-3.16
-18.45
137 TenX TenX PAY 18.59 0.00009245 2,027,058,684.45 94,675,392.58
1.86
-0.28
-13.07
138 Skycoin Skycoin SKY 224.57 0.001117 2,021,163,500.90 361,107,151.17
-10.61
-25.7
-47.35
139 MediShares MediShares MDS 1.94 0.00000964 1,971,575,097.40 34,094,656.49
-1.5
4.03
22.19
140 True Chain True Chain TRUE 42.22 0.00021 1,960,862,224.76 2,278,466,113.91
2.56
-2.22
-9.74
141 Nucleus Vision Nucleus Vision NCASH 0.4468 0.00000222 1,932,970,456.50 47,581,216.62
4.79
1.57
-12.29
142 Aragon Aragon ANT 67.96 0.000338 1,917,241,004.75 4,124,516.17
2.35
-0.67
-5.28
143 SONM SONM SNM 5.32 0.00002647 1,914,286,925.13 101,609,535.85
3.6
11.1
19.25
144 Bottos Bottos BTO 3.82 0.00001899 1,903,738,089.23 63,242,561.14
0.62
-4.43
-9.56
145 Asch Asch XAS 20.35 0.0001012 1,900,195,185.31 167,752,312.44
-0.72
-8.12
-16.15
146 Neblio Neblio NEBL 142.34 0.0007079 1,884,154,166.34 83,840,095.90
1.72
-3.7
-17.06
147 Time New Bank Time New Bank TNB 0.7858 0.00000391 1,855,860,544.29 107,199,941.79
3.62
0.67
-5.66
148 Ruff Ruff RUFF 2 0.00000996 1,846,644,914.28 45,539,810.15
4.56
1.22
-7.17
149 Arcblock Arcblock ABT 19.56 0.00009726 1,822,559,516.62 432,364,759.93
2.84
0.4
-8.93
150 Santiment Network Token Santiment Network Token SAN 28.66 0.0001425 1,795,743,432.28 35,897,672.55
2.88
1.28
3.38
151 Storiqa Storiqa STQ 0.2212 0.0000011 1,782,332,734.62 37,010,261.71
2.12
-0.78
-4.44
152 Quantstamp Quantstamp QSP 2.84 0.00001415 1,756,111,298.55 21,599,528.88
3.47
-2.5
-18.98
153 GameCredits GameCredits GAME 27.27 0.0001356 1,754,865,059.88 14,074,992.15
1.43
-0.91
-23.27
154 Dent Dent DENT 0.1651 0.00000082 1,752,537,011.58 63,355,721.14
4.05
-3.89
-12.5
155 Gnosis Gnosis GNO 1573.34 0.007825 1,737,899,508.60 5,169,179.15
1.66
0.68
-10.25
156 Cindicator Cindicator CND 1.2 0.00000595 1,731,297,210.81 14,219,173.08
2.01
-3.05
-15.74
157 CyberVein CyberVein CVT 1.79 0.00000888 1,688,125,914.98 316,108,698.48
3.39
-1.02
-0.39
158 Enjin Coin Enjin Coin ENJ 2.22 0.00001105 1,679,888,470.23 85,295,484.43
4.24
-4.69
-13.56
159 Bluzelle Bluzelle BLZ 8.94 0.00004449 1,636,397,821.78 117,775,423.10
6.28
2.2
-10.79
160 Lympo Lympo LYM 2.21 0.00001099 1,598,807,154.87 175,378,693.17
1.63
-7.1
-9.22
161 Ignis Ignis IGNIS 2.09 0.00001038 1,588,208,377.69 4,662,131.80
1.67
-0.9
-3.84
162 Groestlcoin Groestlcoin GRS 22.43 0.0001116 1,576,509,323.16 42,836,945.74
2.5
0.05
1.2
163 Odyssey Odyssey OCN 0.3174 0.00000158 1,507,765,767.57 453,816,879.04
2.82
-1.7
-12.09
164 TrueUSD TrueUSD TUSD 30.41 0.0001512 1,500,828,184.23 427,470,212.57
-0.82
0.01
-0.31
165 Crypterium Crypterium CRPT 18.87 0.00009384 1,490,722,090.62 69,535,464.38
3.13
2.71
-5.47
166 Genaro Network Genaro Network GNX 6.16 0.00003063 1,488,445,009.58 24,162,286.11
1.02
1.24
-6.92
167 DigitalNote DigitalNote XDN 0.2153 0.00000107 1,486,859,079.67 47,358,215.97
2.36
1.26
-2.97
168 Streamr DATAcoin Streamr DATAcoin DATA 2.18 0.00001084 1,476,606,753.16 32,371,908.59
2
5.41
-9.95
169 IHT Real Estate Protocol IHT Real Estate Protocol IHT 2.85 0.00001418 1,467,273,738.51 251,545,937.30
1.89
-2.71
-20.78
170 Dynamic Trading Rights Dynamic Trading Rights DTR 1.2 0.00000599 1,466,380,619.41 404,599.82
3.46
1.13
-10.61
171 THEKEY THEKEY TKY 0.3114 0.00000155 1,465,112,352.26 7,776,838.27
3.25
2.5
-10.06
172 Metal Metal MTL 58.03 0.0002886 1,458,332,348.01 32,674,573.88
3.07
-2.2
-9.46
173 SmartMesh SmartMesh SMT 1.03 0.00000513 1,457,037,495.80 10,512,775.58
3.01
1.99
-13.31
174 DEW DEW DEW 13.97 0.00006949 1,442,673,236.51 752.28
2.75
-8.37
-0.7
175 Vertcoin Vertcoin VTC 32.15 0.0001599 1,437,122,391.30 20,000,562.93
3.59
0.18
-12.65
176 QuarkChain QuarkChain QKC 3.91 0.00001947 1,399,228,063.30 146,779,086.46
4.08
-3.9
-28.71
177 POA Network POA Network POA 6.76 0.0000336 1,385,971,987.47 30,003,092.51
3
-3.97
-16.02
178 CRYPTO20 CRYPTO20 C20 34.64 0.0001723 1,374,929,140.25 61,422,043.00
3.13
0.28
-4.05
179 Credits Credits CS 9.93 0.00004939 1,370,048,322.97 52,836,668.95
3.08
-2.98
-9.52
180 BOScoin BOScoin BOS 3.06 0.00001524 1,365,171,881.21 2,743,360.60
2.18
-7.65
-8.59
181 Particl Particl PART 151.47 0.0007533 1,364,976,099.31 9,881,614.34
1.79
-2.42
-16.53
182 SophiaTX SophiaTX SPHTX 7.04 0.00003499 1,351,731,520.54 14,464,021.15
2.36
-3.64
-13.03
183 Ambrosus Ambrosus AMB 9.25 0.00004601 1,337,763,291.08 7,739,842.50
2.75
-5.59
-5.54
184 IoTeX IoTeX IOTX 1.17 0.00000582 1,335,081,097.24 1,153,414,268.62
2.7
12.14
5.37
185 Raiden Network Token Raiden Network Token RDN 26.15 0.00013 1,311,906,049.17 32,479,033.40
3.65
-3.48
-8.31
186 SIRIN LABS Token SIRIN LABS Token SRN 5.69 0.00002829 1,304,032,376.11 68,839,605.80
2.95
1.26
-18.32
187 ZClassic ZClassic ZCL 309.56 0.00154 1,302,318,258.55 7,223,531.12
1.75
2.07
1.59
188 Bread Bread BRD 14.67 0.00007297 1,297,437,471.44 62,077,767.50
2.3
8.11
10.55
189 Pillar Pillar PLR 4.97 0.00002473 1,289,747,721.11 780,544.51
0.14
-3.22
-13.4
190 Republic Protocol Republic Protocol REN 2.46 0.00001222 1,283,791,129.39 65,157,228.40
1.87
1.35
1.65
191 Dai Dai DAI 30.05 0.0001495 1,278,778,382.63 17,311,911.42
-0.53
-1
0.29
192 Tokenpay Tokenpay TPAY 81.35 0.0004046 1,253,663,440.17 10,375,595.48
3.68
2.24
-8.69
193 NKN NKN NKN 8.32 0.00004139 1,247,903,475.27 136,770,008.69
-0.21
8.73
17.48
194 Po.et Po.et POE 0.5423 0.0000027 1,245,808,808.16 22,496,118.22
4.12
0.62
-16.18
195 Trade Token Trade Token TIO 13.84 0.00006883 1,244,486,586.33 43,564,790.88
1.31
1.28
-0.07
196 Telcoin Telcoin TEL 0.04063 0.0000002 1,241,342,458.26 26,079,850.27
2.4
15.22
7.62
197 Genesis Vision Genesis Vision GVT 332.04 0.001651 1,237,435,148.94 85,648,241.88
3.94
2.51
-11.68
198 StakeNet StakeNet XSN 18.19 0.00009045 1,237,149,472.74 3,492,811.76
2.25
3.42
-18.75
199 EDUCare EDUCare EKT 3.52 0.00001751 1,232,221,912.83 249,017,490.17
2.17
4.9
0.36
200 Peercoin Peercoin PPC 48.55 0.0002415 1,204,771,589.30 20,757,527.92
2.94
1.81
0.89
201 BLOCKv BLOCKv VEE 0.5987 0.00000298 1,178,917,183.93 26,344,433.45
0.56
-4.97
-13.58
202 IoT Chain IoT Chain ITC 19.43 0.00009662 1,169,625,751.82 169,739,402.10
4.35
-1.37
-8.16
203 Apex Apex CPX 2.72 0.00001351 1,161,844,447.49 44,925,426.77
4.17
2.13
-1.68
204 NavCoin NavCoin NAV 18.3 0.00009101 1,152,359,406.16 77,585,214.41
3.08
-2.83
-13.42
205 OriginTrail OriginTrail TRAC 4.25 0.00002116 1,141,152,854.14 4,886,218.79
4.12
0.82
-8.05
206 Ubiq Ubiq UBQ 27.6 0.0001373 1,139,752,929.10 920,506.84
2.09
-0.78
-16.06
207 Cube Cube AUTO 0.1811 0.0000009 1,136,390,145.72 35,044,597.00
1.67
0.17
-5.93
208 Litecoin Cash Litecoin Cash LCC 1.91 0.00000951 1,098,024,800.52 4,650,815.80
2.27
-1.32
16.64
209 Edgeless Edgeless EDG 12.44 0.00006186 1,095,587,062.45 20,713,169.20
2.85
3.06
1.81
210 Jibrel Network Jibrel Network JNT 6.84 0.00003401 1,094,143,170.98 4,539,074.07
4.17
-2.15
-11.58
211 Ink Ink INK 2.32 0.00001155 1,077,077,525.90 164,393,723.53
0.72
-0.6
-14.52
212 Delphy Delphy DPY 26.05 0.0001296 1,076,722,927.71 41,679,092.58
0.81
-7.77
-33.29
213 ETHLend ETHLend LEND 0.9871 0.00000491 1,072,407,186.23 4,516,472.25
3.46
0.02
-13.82
214 DATA DATA DTA 0.2306 0.00000115 1,067,029,943.55 33,137,171.98
0.48
-1.83
-13.7
215 ODEM ODEM ODE 6 0.00002982 1,064,217,540.26 1,087,947.43
-0.29
-1.37
-10.99
216 Bitcore Bitcore BTX 68.29 0.0003396 1,063,186,637.54 12,555,841.73
2.34
1.51
-8.66
217 Tokenomy Tokenomy TEN 8.48 0.00004217 1,059,867,911.12 10,969,519.53
1.02
-0.89
-21.9
218 Electra Electra ECA 0.04101 0.0000002 1,054,619,489.80 2,044,915.94
0.42
-0.11
-3.93
219 Rock Rock RKT 3.02 0.00001501 1,040,726,700.34 984,648.95
2.77
2.46
-3.02
220 Burst Burst BURST 0.5308 0.00000264 1,037,540,989.74 4,473,441.27
4.25
6.38
-19.32
221 BridgeCoin BridgeCoin BCO 36.37 0.0001809 982,020,618.14 934,297.27
3.14
-3.02
-6.11
222 Red Pulse Red Pulse RPX 1.21 0.00000603 980,307,013.57 12,060,744.08
3.39
0.15
-10.07
223 bitCNY bitCNY BITCNY 5.15 0.0000256 980,249,799.88 395,462,528.31
0.97
0.1
-0.91
224 Wagerr Wagerr WGR 5.33 0.00002652 975,707,919.44 373,913.85
1.55
-0.56
-15.04
225 Einsteinium Einsteinium EMC2 4.34 0.00002157 941,775,851.24 7,252,862.19
2.57
0.44
-8.32
226 Eidoo Eidoo EDO 32.01 0.0001592 936,565,119.74 62,201,187.34
2.46
-0.18
-7.05
227 SpankChain SpankChain SPANK 3.12 0.00001551 935,687,903.39 15,157,646.71
1.74
1.45
-4.23
228 AdEx AdEx ADX 12.7 0.00006318 932,828,606.59 25,767,076.02
2.48
-2.87
-6.51
229 Eximchain Eximchain EXC 13.68 0.00006803 920,743,238.90 4,430,440.47
4.91
-3.1
-26.45
230 Primecoin Primecoin XPM 38.25 0.0001902 917,015,054.32 8,393,816.79
0.66
0.44
-25.36
231 Safe Exchange Coin Safe Exchange Coin SAFEX 0.5872 0.00000292 906,208,636.08 1,387,969.31
-1.98
-10.72
-9.01
232 CloakCoin CloakCoin CLOAK 175.57 0.0008732 904,229,392.17 55,790,295.93
2.98
1.79
-4
233 TokenClub TokenClub TCT 1.87 0.0000093 900,617,294.68 32,467,566.52
-0.35
-4.49
19.72
234 BABB BABB BAX 0.04286 0.00000021 899,962,415.10 3,389,851.25
3.15
4.42
-3.56
235 APIS APIS APIS 0.1991 0.00000099 878,411,077.30 614,977,847.58
3.25
-7.79
-16.33
236 Counterparty Counterparty XCP 335.63 0.001669 878,092,177.32 11,030,384.53
2.49
1.16
-1.27
237 DAEX DAEX DAX 2.35 0.00001167 869,126,072.67 5,903,089.67
2.54
-11.26
-25.18
238 PayPie PayPie PPP 10.5 0.00005222 866,181,226.91 329,144.73
0.23
-6.73
-9.55
239 SingularDTV SingularDTV SNGLS 1.44 0.00000717 864,899,108.98 37,911,015.34
0.76
8.19
2.91
240 Quantum Resistant Ledger Quantum Resistant Ledger QRL 16.57 0.0000824 861,580,593.80 6,938,609.32
2.34
-0.92
-12.51
241 OST OST OST 2.53 0.00001258 857,146,502.04 12,045,475.02
0.89
-3.74
-17.23
242 Unobtanium Unobtanium UNO 4307.74 0.02142 856,407,159.84 49,861.92
0.63
-0.05
10.4
243 Gulden Gulden NLG 2.14 0.00001063 853,400,211.86 2,219,876.39
1.62
-0.04
-10.24
244 Ripio Credit Network Ripio Credit Network RCN 1.74 0.00000864 853,298,398.04 57,358,240.94
3.55
-1.1
-8.62
245 TokenCard TokenCard TKN 34.94 0.0001738 851,744,907.33 3,594,172.95
2.26
0.21
-11.07
246 Hydro Protocol Hydro Protocol HOT 1.21 0.00000602 849,388,433.24 31,908,103.46
4.13
-0.37
-1
247 Viacoin Viacoin VIA 36.62 0.0001821 844,078,241.64 24,017,652.54
2.34
1.61
-12.32
248 AirSwap AirSwap AST 5.62 0.00002794 842,675,389.53 11,608,556.70
2.61
-1.93
-6.16
249 OneRoot Network OneRoot Network RNT 3.51 0.00001744 840,189,037.92 236,562,345.76
16.46
86.7
145.49
250 LGO Exchange LGO Exchange LGO 7 0.0000348 837,463,692.39 1,811,658.47
2.92
-1.6
2.25
251 DATx DATx DATX 0.5967 0.00000297 830,135,993.72 19,923,885.72
1.68
-4.4
10.82
252 SwftCoin SwftCoin SWFTC 0.2277 0.00000113 828,947,572.27 207,332,664.15
2.46
-2.01
-12.17
253 Swarm Swarm SWM 16.07 0.0000799 821,173,510.19 3,910,990.79
-6.36
-19.83
-26.78
254 BitBay BitBay BAY 0.811 0.00000403 820,821,748.55 1,101,064.94
2.32
0.39
-5.81
255 Cryptaur Cryptaur CPT 0.1193 0.00000059 819,387,573.75 2,148,555.41
2.58
-2.45
-8.22
256 TomoChain TomoChain TOMO 14.84 0.0000738 816,149,326.73 11,571,560.93
2.91
2.6
-23.25
257 Ravencoin Ravencoin RVN 0.6583 0.00000327 809,653,942.51 5,300,686.16
3.65
-4.01
-10.97
258 Paccoin Paccoin PAC 0.2041 0.00000102 804,434,369.44 3,979,761.89
3.02
0.87
25.41
259 Havven Havven HAV 13.09 0.00006509 796,841,785.83 29,701,332.50
4.19
16.05
-9.12
260 ATN ATN ATN 9.45 0.00004699 796,532,240.41 2,061,295.47
2.71
2.21
-6.45
261 BitRent BitRent RNTB 0.9431 0.00000469 793,866,794.24 21,806,083.60
2.6
-0.81
-12.75
262 MinexCoin MinexCoin MNX 201.31 0.001001 790,548,429.94 1,134,641.78
2.33
5.65
1.45
263 SaluS SaluS SLS 773.03 0.003845 781,253,889.70 8,613,317.02
2.61
5.32
-13.69
264 NANJCOIN NANJCOIN NANJ 0.04013 0.0000002 777,024,904.21 2,076,763.69
2.03
1.16
-2.79
265 Medibloc Medibloc MED 0.2598 0.00000129 770,575,236.64 6,904,540.61
2.18
-2.62
0.81
266 Metaverse ETP Metaverse ETP ETP 21.15 0.0001052 758,790,331.39 133,149,190.33
0.17
-0.66
-6.56
267 district0x district0x DNT 1.26 0.00000626 755,396,436.55 10,434,921.50
5.19
3.07
-6.9
268 WhiteCoin WhiteCoin XWC 3.02 0.000015 751,491,662.02 8,235,694.54
1.42
-1.32
-6.29
269 Zebi Zebi ZCO 1.62 0.00000806 749,052,807.45 17,950,827.89
3.87
-3.34
-11.85
270 INS Ecosystem INS Ecosystem INS 24.5 0.0001218 742,391,274.17 231,113,163.50
4.31
9.1
-9.87
271 Blox Blox CDT 1.11 0.00000552 734,680,008.35 33,195,109.90
4.77
9.67
16.62
272 Crowd Machine Crowd Machine CMCT 1.63 0.00000808 727,117,751.62 38,140,956.46
-6.02
-0.94
3.28
273 KickCoin KickCoin KICK 1.47 0.00000733 719,587,662.50 21,346,804.87
2.55
4.98
-6.3
274 FuzeX FuzeX FXT 0.9788 0.00000487 714,808,146.06 1,217,260.65
2.87
-4.42
-16.5
275 Tierion Tierion TNT 1.65 0.00000822 708,003,729.41 11,598,327.04
3.45
4.13
-3.34
276 FairCoin FairCoin FAIR 13.16 0.00006547 700,253,687.43 2,040.88
2.74
5.48
-7.31
277 GINcoin GINcoin GIN 367.45 0.001827 695,145,886.27 7,330,233.46
-1.03
-7.86
39.59
278 Linda Linda LINDA 0.07665 0.00000038 692,811,651.89 4,458,021.33
1.34
3.7
29.74
279 CPChain CPChain CPC 2.39 0.0000119 691,001,604.82 37,111,653.07
2.22
10.23
-6.34
280 LinkEye LinkEye LET 1.15 0.00000572 690,554,849.12 28,366,889.39
0.28
-2.43
-16.47
281 Zeepin Zeepin ZPT 1.38 0.00000684 687,780,467.59 30,829,009.66
2.94
2.2
-10.27
282 Dock Dock DOCK 1.81 0.00000898 684,342,274.39 26,914,578.81
4.61
0.62
-14.83
283 Wings Wings WINGS 7.57 0.00003764 678,928,035.94 65,060,363.44
6.3
-1.57
-17.5
284 Presearch Presearch PRE 4.36 0.0000217 676,306,646.73 2,369,141.98
2.32
2.66
-5.43
285 Modum Modum MOD 36.99 0.000184 675,722,650.58 12,371,526.71
4.2
-5.16
-8.71
286 AppCoins AppCoins APPC 6.74 0.00003352 674,350,065.00 9,594,248.29
2.72
-1.12
-14.63
287 MobileGo MobileGo MGO 6.79 0.00003378 665,840,161.14 15,350,411.00
2.27
1.77
-2.16
288 HTMLCOIN HTMLCOIN HTML 0.01003 0.00000005 661,035,327.03 2,801,235.16
0.55
-6.88
-29.4
289 WePower WePower WPR 1.47 0.00000731 659,996,669.07 16,283,603.84
2.89
-2.27
-13.58
290 UTRUST UTRUST UTK 2.15 0.00001067 658,769,441.29 4,044,942.05
2.61
0.1
-9.09
291 DECENT DECENT DCT 12.84 0.00006385 658,733,501.67 5,660,625.50
5.33
5.84
-1.16
292 PRIZM PRIZM PZM 32.14 0.0001598 656,010,871.98 541,674.31
1.44
0.84
-0.08
293 Universa Universa UTNP 0.3602 0.00000179 653,831,048.20 19,869,870.67
0.75
-5.35
-9.84
294 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 7.96 0.00003961 653,630,196.73 443,668.69
2.17
9.43
8.93
295 OracleChain OracleChain OCT 21.69 0.0001079 650,607,557.24 3,316.49
3.03
5.67
3.52
296 NAGA NAGA NGC 11.28 0.00005608 650,356,040.27 82,146,618.72
1.54
-3.7
-9.51
297 Aeon Aeon AEON 41 0.0002039 649,144,473.83 328,824.87
1.13
-2.2
-12.86
298 Internet Node Token Internet Node Token INT 4.32 0.00002148 647,750,493.47 134,380,974.69
2.56
0.98
-13.53
299 LoyalCoin LoyalCoin LYL 0.1287 0.00000064 635,128,445.59 801,749.19
2.75
-2.93
-20.19
300 Datawallet Datawallet DXT 1.61 0.00000802 629,348,685.24 21,134,607.23
5.63
6.32
-10.15
301 YOYOW YOYOW YOYOW 2.31 0.00001148 628,343,673.53 8,573,967.52
4.46
2.18
-2.66
302 Maecenas Maecenas ART 20.11 0.0001 606,295,306.81 2,965,908.61
9.08
16.6
7.06
303 TaaS TaaS TAAS 74.4 0.00037 606,046,384.98 2,671,267.12
1.98
-1.27
-14.14
304 Melon Melon MLN 1004.63 0.004996 602,172,510.68 2,493,877.50
2.07
1.94
-8.79
305 Namecoin Namecoin NMC 40.78 0.0002028 600,970,389.32 4,471,238.42
1.07
-0.36
-10.48
306 Lunyr Lunyr LUN 259.88 0.001292 597,159,009.52 83,585,108.69
3.4
-0.44
-4.47
307 Experience Points Experience Points XP 0.002558 0.00000001 595,942,916.68 938,899.11
1.62
-2.69
-18.76
308 Steem Dollars Steem Dollars SBD 38.94 0.0001937 590,361,141.07 8,008,107.15
2.69
-0.58
-6.66
309 WaBi WaBi WABI 13.01 0.00006468 588,501,695.89 15,250,105.98
3.78
-5.31
-21.49
310 LBRY Credits LBRY Credits LBC 3.5 0.00001738 584,545,742.86 2,672,528.48
1.59
-0.29
-13.32
311 ION ION ION 26.97 0.0001341 583,342,957.64 7,638,360.61
1.51
-10.27
-9.47
312 VIBE VIBE VIBE 2.89 0.00001439 579,345,844.54 9,330,660.92
2.52
-2.76
-9.24
313 Yee Yee YEE 0.4198 0.00000209 573,076,659.63 15,404,516.57
6.26
7.36
0.51
314 DecentBet DecentBet DBET 4.43 0.00002203 569,937,269.19 1,192,893.53
2.49
-1.97
-11.97
315 Mobius Mobius MOBI 1.51 0.00000749 567,612,087.61 11,625,123.33
2.63
1.33
-4.57
316 Cashaa Cashaa CAS 1.36 0.00000678 566,795,555.20 16,948,562.19
2.47
-10.07
-9.9
317 Qbao Qbao QBT 8.65 0.00004301 565,187,808.04 81,311,648.77
3.36
-1.73
-22.67
318 Banca Banca BANCA 0.03307 0.00000016 563,761,177.24 33,309,476.94
3.02
-12.61
-39.03
319 Phore Phore PHR 41.24 0.0002051 557,677,997.20 15,395,916.41
3.88
0.74
-0.59
320 Proxeus Proxeus XES 2.81 0.00001397 556,922,239.26 10,264,427.09
2.75
2.38
-5.72
321 Primas Primas PST 10.84 0.0000539 554,875,340.76 41,589,168.10
0.75
-2.87
-8.76
322 ECC ECC ECC 0.02212 0.00000011 552,948,059.92 719,450.18
-5.62
-6.42
-13.45
323 Etherparty Etherparty FUEL 1.14 0.00000565 552,390,196.19 9,061,792.75
3.88
2.65
-9.46
324 QLINK QLINK QLC 2.28 0.00001135 547,585,060.32 45,533,473.19
2.47
-1.96
-14.15
325 Bodhi Bodhi BOT 13.46 0.00006694 538,388,139.44 218,865,026.45
2.06
-2.5
-7.22
326 Soarcoin Soarcoin SOAR 0.4966 0.00000247 535,155,414.63 758,911.34
-2.02
1.85
-17.53
327 Mothership Mothership MSP 3.8 0.00001889 531,861,070.43 3,185,559.72
3.13
-0.89
6.72
328 Medicalchain Medicalchain MTN 2.86 0.00001422 529,103,346.05 176,236,596.88
5.22
19.98
20.4
329 Sentinel Sentinel SENT 0.2642 0.00000131 528,486,186.47 6,357,238.48
2.92
3.58
-5.74
330 SelfSell SelfSell SSC 1.35 0.00000673 527,837,643.86 10,432,386.71
2.21
1.44
-7.72
331 ColossusXT ColossusXT COLX 0.04822 0.00000024 527,061,336.06 1,007,048.59
2.17
5.62
-5.77
332 Decision Token Decision Token HST 16.31 0.00008111 522,309,491.00 1,410,447.41
3.71
8.13
11.89
333 COSS COSS COSS 4.37 0.00002171 518,682,305.51 2,103,801.38
1.88
-1.97
5.2
334 XinFin Network XinFin Network XDCE 0.1407 0.0000007 514,993,047.98 15,447,034.56
1.89
-1.29
-6.25
335 BrahmaOS BrahmaOS BRM 0.8086 0.00000402 500,735,128.91 1,313,051.35
-0.58
11.18
7.79
336 QunQun QunQun QUN 0.6203 0.00000309 498,825,923.51 34,718,696.19
6.41
1.21
-9.48
337 Pura Pura PURA 2.85 0.00001415 495,334,047.20 1,136,920.07
0.52
-1.45
-28.89
338 Bitcoin Green Bitcoin Green BITG 135.11 0.000672 494,846,493.55 3,423,919.95
-0.81
-1.1
-1.94
339 Hive Project Hive Project HVN 1.32 0.00000654 493,225,981.94 415,737.78
5.51
-3.07
-9.48
340 PeepCoin PeepCoin PCN 0.0301 0.00000015 489,222,199.96 7,927,929.51
0.63
1.51
-3.89
341 Trinity Network Credit Trinity Network Credit TNC 1.46 0.00000727 487,054,748.33 32,718,630.84
2.89
-0.6
-14.58
342 Datum Datum DAT 0.5371 0.00000267 485,568,519.93 6,525,861.98
3.96
-2.63
-2.48
343 Pepe Cash Pepe Cash PEPECASH 0.6914 0.00000344 485,285,831.15 276,706.69
1.43
-0.34
-1.36
344 U Network U Network UUU 0.08282 0.00000041 479,717,332.99 57,474,116.78
2.76
-7.22
-10.03
345 PotCoin PotCoin POT 2.17 0.00001078 477,384,034.06 2,836,634.62
1.07
0.13
-10.94
346 Feathercoin Feathercoin FTC 2.34 0.00001162 476,801,788.12 3,548,305.43
1.85
-8.49
-16.27
347 Shift Shift SHIFT 38.88 0.0001934 472,482,455.69 685,100.84
3.49
1.29
-11.11
348 Viberate Viberate VIB 2.75 0.0000137 470,176,858.33 58,940,066.91
2.55
-0.45
-15.08
349 CasinoCoin CasinoCoin CSC 0.01304 0.00000006 469,223,115.65 9,145.32
16.49
-1.87
-12.1
350 Oyster Oyster PRL 5.5 0.00002735 467,339,680.54 4,731,083.96
0.41
-7.47
-29.51
351 Hexx Hexx HXX 278.8 0.001387 461,856,067.47 1,059,325.50
1.7
2.77
-6.68
352 Envion Envion ENV 4.2 0.00002091 461,109,754.61 250,446.93
1.79
8.87
-11.01
353 FirstBlood FirstBlood 1ST 5.29 0.00002633 452,973,308.93 83,566,701.33
-0.02
-4.28
-4.82
354 Bismuth Bismuth BIS 42.45 0.0002111 451,766,872.41 1,428,009.84
2.73
-2.36
-4.21
355 Peerplays Peerplays PPY 102.17 0.0005081 451,715,211.10 54,562.13
3.35
-4.21
2.71
356 Humaniq Humaniq HMQ 2.71 0.00001349 448,968,893.25 2,322,616.62
1.95
-3.25
-15.45
357 Elastic Elastic XEL 4.89 0.0000243 447,978,003.90 551,716.88
1.46
-1.03
-16.25
358 Bankex Bankex BKX 6.26 0.00003113 443,900,984.76 27,125,871.17
2.04
-2.94
-7.98
359 Karma Karma KRM 0.2474 0.00000123 441,148,873.12 1,159,699.93
1.33
-14.33
11.59
360 Refereum Refereum RFR 0.1858 0.00000092 439,148,174.07 11,165,874.77
2.38
6.3
-2.7
361 ALQO ALQO ALQO 9.19 0.00004572 434,130,086.16 2,951,294.37
4.71
-1.93
4.91
362 XtraBYtes XtraBYtes XBY 0.9937 0.00000494 427,278,776.02 254,855.04
-1.39
-1.73
-7.73
363 Chronobank Chronobank TIME 600.85 0.002988 426,670,880.48 6,231,857.20
3.03
1.04
0.84
364 Credo Credo CREDO 0.7743 0.00000385 425,790,043.01 774.32
2.75
0
-29.17
365 Divi Divi DIVX 77.44 0.0003852 425,417,490.10 31,872,495.78
3.12
-3.2
23.09
366 Blackmoon Blackmoon BMC 19.92 0.00009908 422,203,625.29 15,874,568.14
2.69
3.69
-1.13
367 Polybius Polybius PLBT 105.98 0.0005271 420,690,600.60 468,313.43
-2.34
0
-13.66
368 Mercury Mercury MER 4.2 0.00002091 420,396,957.93 3,661,646.49
6.19
4.94
0.24
369 bitUSD bitUSD BITUSD 35.22 0.0001752 418,553,837.97 13,304,840.25
2.58
2.93
5.04
370 Propy Propy PRO 21.45 0.0001067 418,264,570.82 25,785,483.38
2.31
-2.9
-18.46
371 Cobinhood Cobinhood COB 1.15 0.00000571 417,825,781.59 350,488.22
-5.44
-5.11
-19.17
372 DIMCOIN DIMCOIN DIM 0.1972 0.00000098 414,633,402.09 1,366,758.60
1.86
-0.1
2.46
373 Zeusshield Zeusshield ZSC 0.3582 0.00000178 413,018,442.87 7,931,218.69
2.29
2.27
-8.48
374 Bean Cash Bean Cash BITB 0.1611 0.0000008 412,554,245.45 2,307,519.57
3.98
-0.31
-3.78
375 Triggers Triggers TRIG 12.84 0.00006388 412,367,667.23 9,630,791.42
4.52
-3.56
-15.58
376 Electrify.Asia Electrify.Asia ELEC 0.9492 0.00000472 411,582,940.33 17,634,734.28
3
-14.17
-35.48
377 Energo Energo TSL 0.6037 0.000003 409,533,899.33 18,468,557.54
-0.13
-2.54
-1.99
378 SpaceChain SpaceChain SPC 0.7945 0.00000395 409,138,080.73 3,370,267.02
5.21
4.79
10.44
379 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 5.61 0.00002789 406,177,120.98 28,858,909.08
3.12
-2.65
-13.92
380 iXledger iXledger IXT 11.28 0.00005612 403,752,720.71 5,781,661.44
2.79
2.44
-18.85
381 Aurora DAO Aurora DAO AURA 3.9 0.0000194 397,501,520.69 1,218,135.76
1.93
12.72
-24.13
382 ugChain ugChain UGC 0.6985 0.00000347 397,333,862.83 14,507,866.88
2.49
0.9
-9.6
383 LEOcoin LEOcoin LEO 3.89 0.00001935 395,825,937.89 39,861,290.28
4.93
-7.8
-12.4
384 Selfkey Selfkey KEY 0.1976 0.00000098 394,943,440.74 2,894,958.80
1.14
3.96
5.23
385 ProChain ProChain PRO 7.95 0.00003955 394,096,551.27 275,951,985.14
2.32
1.24
-11.15
386 Synereo Synereo AMP 3.89 0.00001936 392,109,521.95 6,693,127.55
3.07
3.93
-13.51
387 Alphacat Alphacat ACAT 0.1402 0.0000007 391,102,126.34 10,206,096.88
1.37
-5.9
-10.95
388 STK STK STK 1.14 0.00000568 390,176,598.21 25,469,480.30
2.28
0.33
-2.72
389 Fortuna Fortuna FOTA 0.968 0.00000481 389,366,040.65 30,098,659.91
1.26
-0.57
-10.35
390 MedicCoin MedicCoin MEDIC 2.06 0.00001023 389,309,943.46 435,922.51
-2.12
11.21
-22.83
391 HempCoin HempCoin THC 1.66 0.00000827 383,254,736.57 573,989.79
4.88
-0.21
-2.23
392 Gems Gems GEM 0.3339 0.00000166 382,707,464.62 3,694,447.80
-1.87
1.62
-6.73
393 Unikoin Gold Unikoin Gold UKG 2.69 0.00001338 379,992,046.99 16,144,160.54
2.73
3.62
-14.45
394 Cofound.it Cofound.it CFI 1.17 0.0000058 378,707,001.99 4,316,586.42
2.34
-1.05
-18.67
395 Neurotoken Neurotoken NTK 4.64 0.00002307 375,908,721.07 21,816,283.09
3.07
5.26
-19.65
396 Silent Notary Silent Notary SNTR 0.004531 0.00000002 375,740,791.62 14,836,211.95
4.22
-1.66
-20.58
397 Dimecoin Dimecoin DIME 0.0006952 0.000000003 374,765,805.03 408,755.06
2.42
-8.54
-13.89
398 Switcheo Switcheo SWH 0.7157 0.00000356 374,106,399.05 2,858,319.10
3.74
0.37
-6.6
399 Grid+ Grid+ GRID 9.47 0.0000471 371,596,148.06 21,603.78
2.73
5.2
-24.91
400 Everex Everex EVX 22.46 0.0001117 370,509,812.02 5,524,109.27
2.6
0.54
-12.55
401 Pascal Coin Pascal Coin PASC 17.17 0.00008541 370,070,902.09 1,065,961.20
0.22
0.18
-6.38
402 NoLimitCoin NoLimitCoin NLC2 1.76 0.00000876 367,042,529.16 1,245,270.02
3.07
-0.55
-4.54
403 SHIELD SHIELD XSH 0.7118 0.00000354 365,153,300.26 520,397.21
2.49
1.63
-19.89
404 DeepOnion DeepOnion ONION 23.64 0.0001176 363,812,520.18 1,036,790.06
0.59
2.03
-5.96
405 AICHAIN AICHAIN AIT 0.6772 0.00000337 362,354,295.11 44,111,580.02
4.36
2.25
-9.94
406 Quantum Quantum QAU 4.75 0.00002363 355,790,773.49 6,892,711.62
1.7
0.2
-1.63
407 MUSE MUSE MUSE 24.29 0.0001208 354,119,777.43 6,188.92
2.67
-5.16
-9.62
408 SunContract SunContract SNC 2.95 0.00001467 353,089,417.88 63,201,823.53
2.69
1.05
-6.92
409 GridCoin GridCoin GRC 0.9045 0.0000045 353,019,620.79 596,941.65
8.54
0.71
-9.4
410 Bitcoin Atom Bitcoin Atom BCA 19.3 0.00009598 348,652,187.81 508,722.11
0.46
0.11
-3.82
411 Lamden Lamden TAU 2.44 0.00001213 346,917,278.98 469,101.02
3.17
1.6
-12.47
412 Mooncoin Mooncoin MOON 0.001532 0.000000008 343,622,482.14 98,079.55
2.47
-6.11
-10.73
413 Sakura Bloom Sakura Bloom SKB 0.1327 0.00000066 342,778,640.45 4,352,857.97
1.4
3.4
-1.62
414 Restart Energy MWAT Restart Energy MWAT MWAT 0.8114 0.00000404 338,959,867.52 654,499.36
2.54
2.54
-8.26
415 Ormeus Coin Ormeus Coin ORME 19.9 0.00009897 338,887,354.59 73,503,608.52
1.36
-1.57
-8.16
416 Bloom Bloom BLT 7.1 0.00003533 338,755,032.83 2,336,141.50
2.21
-2.18
-22.83
417 Nework Nework NKC 2.29 0.00001141 338,587,284.44 144,520,714.55
1.62
0.72
-3.21
418 Crown Crown CRW 17.94 0.00008923 338,576,873.72 935,392.66
1.49
5.77
-16.17
419 Monetha Monetha MTH 1.55 0.0000077 336,893,656.38 23,980,415.35
1.83
-4
-4.69
420 Covesting Covesting COV 19.08 0.00009489 333,903,425.91 1,898,040.29
2.21
-7.59
-1.63
421 DMarket DMarket DMT 6.63 0.00003299 333,076,422.43 2,855,548.94
5.06
7.09
-6.28
422 Stox Stox STX 7.81 0.00003883 332,838,907.13 38,101,124.14
1.89
-0.83
-15.62
423 Cappasity Cappasity CAPP 0.7207 0.00000358 329,366,464.16 15,595,681.54
0.67
1.35
-8.71
424 Olympus Labs Olympus Labs MOT 8.79 0.00004371 329,195,034.30 4,544,415.22
3.61
0.2
12.08
425 Oxycoin Oxycoin OXY 3 0.00001492 328,854,860.24 840,235.66
2.29
1.64
2.75
426 Rialto Rialto XRL 4.29 0.00002132 328,673,924.94 844,333.56
-3.72
-1.07
7.12
427 RevolutionVR RevolutionVR VOX 1.56 0.00000777 328,266,579.10 16,862,620.94
3.54
13.2
0.48
428 LUXCoin LUXCoin LUX 172.42 0.0008575 327,826,371.60 944,523.92
1.04
-0.46
-18.27
429 ATMChain ATMChain ATM 0.07016 0.00000035 326,973,175.35 3,715,993.47
2.48
2.88
-3.72
430 Diamond Diamond DMD 115.57 0.0005748 326,578,322.37 479,964.38
11.21
2.83
-14
431 DADI DADI DADI 4.19 0.00002084 325,189,049.46 48,268,927.68
2.9
2.12
-7.55
432 MonetaryUnit MonetaryUnit MUE 2.43 0.00001209 324,966,622.16 889,817.85
2.9
-0.02
-9.77
433 adToken adToken ADT 0.5387 0.00000268 323,221,181.91 10,801,620.26
4.72
-2.56
-13.42
434 LAToken LAToken LA 3.97 0.00001977 322,071,415.92 44,631,814.28
2.34
3.31
-10.7
435 Tao Tao XTO 9.76 0.00004855 321,955,690.96 139.26
17.94
14.94
-20.11
436 Remme Remme REM 0.534 0.00000266 321,084,871.92 24,391,925.48
3.39
-0.44
16.62
437 BlackCoin BlackCoin BLK 4.17 0.00002073 320,560,020.74 5,915,974.82
-1.14
-5.18
-19.5
438 Numeraire Numeraire NMR 237.05 0.001179 319,854,958.47 608,870.22
2.02
-0.42
-3.65
439 Omni Omni OMNI 567.27 0.002821 318,316,676.47 353,873.96
3.54
4.83
-5.31
440 Blocktix Blocktix TIX 7.93 0.00003945 317,303,064.60 2,029,046.38
3.28
1.32
-5.21
441 Moeda Loyalty Points Moeda Loyalty Points MDA 16.08 0.00008 315,726,217.66 9,212,189.94
2.07
-2.85
-8.15
442 Banyan Network Banyan Network BBN 1.08 0.00000535 315,253,450.26 5,647,016.12
2.82
-0.75
-20.5
443 Uquid Coin Uquid Coin UQC 31.46 0.0001565 314,624,039.23 34,868,369.16
-3.02
2.23
-2.61
444 Aeron Aeron ARN 24.19 0.0001203 314,491,415.70 147,296,303.12
3.34
0.97
-11.83
445 Neumark Neumark NEU 10.88 0.00005411 312,579,856.57 2,897,997.52
3.07
11.94
8.7
446 DubaiCoin DubaiCoin DBIX 138.74 0.00069 309,793,133.05 5,289,852.98
1.28
-9.83
21.83
447 AI Doctor AI Doctor AIDOC 0.6974 0.00000347 309,170,209.86 35,024,982.60
1.38
-3.58
-7.99
448 I/O Coin I/O Coin IOC 18.39 0.00009144 308,513,580.08 217,143.79
2.19
3.51
-15.79
449 Callisto Network Callisto Network CLO 0.9025 0.00000449 307,970,864.70 1,265,080.56
3.9
-5.36
-7.69
450 Matchpool Matchpool GUP 4.08 0.00002029 305,930,333.34 14,246,422.01
1.72
-1.45
-15.1
451 TE-FOOD TE-FOOD TFD 0.6609 0.00000329 305,715,450.04 4,719,315.32
3.8
-4.85
11.27
452 Measurable Data Token Measurable Data Token MDT 0.9295 0.00000462 305,392,868.58 34,475,779.38
0.52
-2.14
-18.52
453 Boolberry Boolberry XBB 26.1 0.0001298 304,469,332.07 84,878.45
2.72
1.91
-6.92
454 BetterBetting BetterBetting BETR 1.97 0.00000979 304,086,127.04 279,151.55
2.25
-4.69
-6.96
455 DAOstack DAOstack GEN 8.6 0.00004276 303,271,254.31 3,346,759.92
3.48
38.57
-10.72
456 carVertical carVertical cV 0.05287 0.00000026 299,552,213.06 1,063,776.46
1.81
1.22
-11.9
457 SolarCoin SolarCoin SLR 6.76 0.0000336 297,301,173.92 192,103.14
4.34
-5.98
-0.13
458 EchoLink EchoLink EKO 0.7893 0.00000393 294,250,531.10 11,575,121.70
2.93
-1.86
-10.15
459 Bezop Bezop BEZ 5.29 0.00002629 288,823,135.91 34,537,941.94
-1.32
64.48
57.43
460 Friendz Friendz FDZ 0.5629 0.0000028 286,701,099.16 1,055,251.74
2.04
11.1
6.37
461 OAX OAX OAX 11.44 0.00005691 286,187,926.09 5,737,604.48
1.95
-0.41
-12.69
462 Agrello Agrello DLT 3.32 0.00001652 285,597,200.70 8,094,169.10
1.21
-3.75
-17.07
463 CoinPoker CoinPoker CHP 0.9847 0.0000049 282,140,871.72 5,490,915.67
-0.32
-0.57
-15.12
464 Sentinel Chain Sentinel Chain SENC 1.43 0.0000071 281,623,262.77 12,265,065.78
1.08
0.12
-5.38
465 SureRemit SureRemit RMT 0.5567 0.00000277 278,361,538.82 11,828.51
1.34
-1.53
-7.5
466 Morpheus Network Morpheus Network MORPH 11.03 0.00005485 278,321,163.34 36,841,577.86
2.69
3.03
-23.89
467 Blockport Blockport BPT 5.34 0.00002654 277,454,599.11 799,932.59
2.26
0.71
-8.6
468 indaHash indaHash IDH 0.6905 0.00000343 276,170,187.81 282,483.58
0.88
3.5
8.93
469 Flash Flash FLASH 0.3036 0.00000151 273,262,398.18 91,880.49
2.73
-4.06
2.06
470 Hi Mutual Society Hi Mutual Society HMC 0.6748 0.00000336 272,686,187.44 15,056,768.34
1.21
-0.07
-9.69
471 E-Dinar Coin E-Dinar Coin EDR 0.3077 0.00000153 272,656,826.19 909,513.72
2.95
2.1
-9.55
472 StrongHands StrongHands SHND 0.00001435 0.00000000007 272,362,368.77 978,580.55
3.56
1
-14.26
473 UpToken UpToken UP 1.91 0.00000948 270,643,573.93 1,529,485.70
2.63
-0.77
-16.22
474 Everus Everus EVR 1.85 0.00000918 267,217,964.12 31,471,758.48
5.24
0.57
-5.22
475 Ecobit Ecobit ECOB 0.6012 0.00000299 267,202,453.65 43,504.74
2.74
16.94
-3.54
476 The Abyss The Abyss ABYSS 1.3 0.00000648 266,041,854.48 19,632,868.36
1.57
0.68
-22.81
477 PolicyPal Network PolicyPal Network PAL 0.7379 0.00000367 265,342,917.95 2,388,409.36
1.38
1.19
-7.67
478 bitqy bitqy BQ 0.08512 0.00000042 264,937,956.01 23,216.84
2.72
-36.22
-22.85
479 Smartlands Smartlands SLT 51.05 0.0002539 260,417,379.83 6,441,399.35
1.72
2.52
-13.45
480 Radium Radium RADS 74.06 0.0003683 258,964,526.09 7,756,077.19
1.22
-1.18
-10.32
481 Global Currency Reserve Global Currency Reserve GCR 2.48 0.00001235 258,872,730.69 227,808.59
3.91
-5.48
0.04
482 Etheroll Etheroll DICE 36.73 0.0001827 257,181,758.12 1,296,228.23
2.7
2.34
-3.31
483 SwissBorg SwissBorg CHSB 0.4465 0.00000222 257,108,883.08 2,580,168.79
5.19
12.84
-18.86
484 Nebula AI Nebula AI NBAI 0.2177 0.00000108 253,105,372.68 1,747,401.69
2.74
0
-9.53
485 Expanse Expanse EXP 31.8 0.0001582 251,452,633.10 1,079,941.74
2.38
2.86
-8.37
486 LockTrip LockTrip LOC 26.88 0.0001337 249,833,871.70 3,657,633.08
2.29
0.58
-8.82
487 Incent Incent INCNT 5.38 0.00002678 247,774,299.28 1,298,651.36
3.29
11.7
-36.87
488 FlorinCoin FlorinCoin FLO 1.71 0.00000851 246,925,327.67 2,976,427.96
-0.71
-14.4
-6.72
489 EXRNchain EXRNchain EXRN 0.002659 0.00000001 245,983,806.26 4,207,409.64
2.67
3.08
-22.01
490 REBL REBL REBL 1.44 0.00000714 244,150,372.79 46,034,093.05
1.27
8.23
12.67
491 NewYorkCoin NewYorkCoin NYC 0.001819 0.000000009 243,784,700.01 310,058.41
0.25
4.43
-9.31
492 Polis Polis POLIS 96.27 0.0004788 243,237,820.35 1,221,382.69
3.38
-2.65
-16.89
493 Clams Clams CLAM 76.71 0.0003815 237,013,507.15 1,931,804.21
6.06
3.96
-9.71
494 Myriad Myriad XMY 0.1494 0.00000074 236,444,327.42 285,957.14
2.92
3.62
-0.09
495 Rivetz Rivetz RVT 9.01 0.0000448 236,411,465.75 807,868.88
2.61
3.72
-7.39
496 Hydrogen Hydrogen HYDRO 0.07646 0.00000038 234,150,317.65 1,127,112.87
2.27
2.45
-11.3
497 Hacken Hacken HKN 46.69 0.0002322 232,200,465.17 937,284.70
4.1
3.9
-11.14
498 HeroNode HeroNode HER 0.5684 0.00000283 229,978,968.33 1,434,920.15
2.16
-7.89
-17.75
499 aXpire aXpire AXP 0.8593 0.00000427 227,712,328.19 504,533.68
2.81
0.24
-2.8
500 Databits Databits DTB 9.99 0.00004969 227,279,574.16 43,208.71
2.72
-0.78
-13.69
501 Aphelion Aphelion APH 6.18 0.00003074 225,322,479.43 7,158,501.84
7.07
8.9
-10.91
502 The ChampCoin The ChampCoin TCC 1.36 0.00000677 224,506,399.66 123,700.18
2.74
2.09
-1.45
503 MARK.SPACE MARK.SPACE MRK 0.9461 0.00000471 223,370,363.75 20,992,538.62
-1.52
-9.54
-18.33
504 LoMoCoin LoMoCoin LMC 0.941 0.00000468 221,871,944.25 67,392.97
2.73
2.34
-8.59
505 DomRaider DomRaider DRT 0.3744 0.00000186 221,428,839.85 3,409,707.06
3.23
0.01
-10.36
506 Sprouts Sprouts SPRTS 0.00001748 0.00000000009 221,347,968.17 293,794.15
3.13
-0.57
4.19
507 Unibright Unibright UBT 1.68 0.00000837 221,126,868.61 7,474,927.38
2.86
-1.56
-18.07
508 LIFE LIFE LIFE 0.006032 0.00000003 219,980,904.79 505,776.94
2.73
12.34
5.42
509 ShareX ShareX SEXC 0.3403 0.00000169 219,647,882.45 26,599,752.59
2.74
0.23
-14.39
510 ShipChain ShipChain SHIP 1.2 0.00000594 217,690,365.26 329,775.41
-1.26
-3.89
10.76
511 Rise Rise RISE 1.72 0.00000853 216,000,237.62 24,343.19
2.73
-3.61
-18.8
512 InvestFeed InvestFeed IFT 1.13 0.00000561 215,753,910.93 164,794.76
5.14
9.61
-1.7
513 NeosCoin NeosCoin NEOS 56 0.0002785 215,580,730.86 5,340,850.42
-0.06
-1.89
4.55
514 Russian Miner Coin Russian Miner Coin RMC 140750.22 0.7 212,110,581.27 352,721.24
2.73
-8.97
-15.13
515 VeriCoin VeriCoin VRC 6.83 0.00003398 211,937,793.49 6,276,819.44
4.16
11.48
-28.45
516 Loki Loki LOKI 11.28 0.00005611 210,733,258.06 1,560,521.72
2.93
-1.01
-19.92
517 SIBCoin SIBCoin SIB 12.37 0.00006152 208,079,037.36 460,772.45
3.33
5.07
-15.26
518 AirToken AirToken AIR 0.1972 0.00000098 207,071,913.33 8,278,665.17
7.21
-0.73
-20.27
519 Fluz Fluz Fluz Fluz FLUZ 1.01 0.00000502 206,704,792.10 860,694.99
2.63
-0.34
-13.98
520 Graft Graft GRFT 0.7418 0.00000369 206,503,246.59 1,444,627.77
5.24
8.77
-16.83
521 Zap Zap ZAP 1.83 0.00000908 203,536,945.69 1,635,168.09
0.53
5.49
-19.76
522 LALA World LALA World LALA 1.07 0.00000533 203,393,670.04 37,586,623.33
2.31
-12.08
-38.38
523 Zippie Zippie ZIPT 1.2 0.00000597 203,365,183.89 101,282.13
2.54
-2.78
8.22
524 Rubies Rubies RBIES 19.5 0.000097 203,138,924.24 9,269.13
0
6090.8398
5957.6802
525 HollyWoodCoin HollyWoodCoin HWC 35.79 0.000178 201,819,810.53 3,120,349.38
2.72
2.65
0.8
526 BitClave BitClave CAT 0.4016 0.000002 201,378,305.46 628,427.29
5.57
-9.27
-16.51
527 Bulwark Bulwark BWK 23.56 0.0001172 201,371,636.56 791,317.34
2.92
0.05
-6.01
528 Dynamic Dynamic DYN 40.36 0.0002007 201,003,610.05 775,692.21
3.52
3.75
0.25
529 InsurePal InsurePal IPL 0.99 0.00000492 198,984,382.95 13,398,023.74
2.72
2.41
3.84
530 Flixxo Flixxo FLIXX 2.56 0.00001274 198,965,372.07 8,876,813.86
2.71
0.4
6.83
531 CVCoin CVCoin CVCOIN 20.08 0.00009985 197,490,369.14 3,424,312.24
2.77
-6.73
-8.12
532 BitSend BitSend BSD 10.1 0.00005022 197,142,047.56 219,061.77
2.56
2.35
-12.1
533 Pareto Network Pareto Network PARETO 0.8001 0.00000398 195,863,339.51 918,741.54
0.15
-1.65
-9.54
534 GoByte GoByte GBX 110.14 0.0005478 195,857,726.78 1,339,108.33
2.02
-1.27
15.91
535 ICOS ICOS ICOS 353.25 0.001757 194,922,059.52 37,738.71
0.14
-3.03
-18.73
536 GET Protocol GET Protocol GET 17.02 0.00008463 193,798,456.12 1,952,317.86
5.14
1.97
-4.1
537 BitTube BitTube TUBE 3.24 0.0000161 192,677,779.79 6,431,441.27
7.09
-3.31
-19.04
538 PikcioChain PikcioChain PKC 4.58 0.00002276 192,141,552.26 627,337.94
5.04
-8.27
0
539 KiloCoin KiloCoin KLC 0.9726 0.000005 190,924,674.84 0.00
0
-1.24
29.58
540 BitDegree BitDegree BDG 0.5367 0.00000267 190,300,967.07 184,885.94
-5.18
0.98
-11.76
541 DeviantCoin DeviantCoin DEV 77.47 0.0003853 188,633,712.84 40,039.33
2.72
2.49
-10.23
542 CommerceBlock CommerceBlock CBT 1.08 0.00000535 186,504,826.15 545,796.35
1.85
12.64
32.72
543 PolySwarm PolySwarm NCT 0.1267 0.00000063 185,980,216.37 207,449.75
1.86
0.91
-14.38
544 Pirl Pirl PIRL 9.51 0.00004732 185,707,757.26 1,086,918.43
2.58
-4.34
17.9
545 Nimiq Exchange Token Nimiq Exchange Token NET 17.66 0.00008782 185,406,781.82 3,137,760.94
3.1
-0.41
-6.85
546 Nexium Nexium NXC 2.78 0.0000138 184,604,160.55 1,027,541.12
2.56
1.48
-7.27
547 Musicoin Musicoin MUSIC 0.2373 0.00000118 184,145,424.98 539,975.40
3.08
3.15
-9.04
548 LatiumX LatiumX LATX 2.23 0.00001108 183,967,507.28 149,056,167.50
2.5
4.54
53.51
549 Novacoin Novacoin NVC 85.26 0.000424 179,230,176.88 271,548.70
1.83
0.21
-5.62
550 Matryx Matryx MTX 7.7 0.00003831 178,875,035.53 3,865,183.62
2.47
2.22
-9.11
551 Effect.AI Effect.AI EFX 0.8643 0.0000043 178,621,315.71 276,805.66
4.18
3.61
-5.86
552 NaPoleonX NaPoleonX NPX 7.02 0.0000349 177,771,348.29 12,021,998.09
-0.29
-1.56
-10.14
553 XPA XPA XPA 3.1 0.00001543 177,448,344.38 918,874.32
2.42
13.08
-7.4
554 Elixir Elixir ELIX 5.56 0.00002764 177,356,367.93 636,303.23
6.32
4.26
-16.87
555 Rubycoin Rubycoin RBY 6.88 0.00003421 177,079,774.70 128,888.64
-6.12
-0.43
-31.58
556 Spectiv Spectiv SIG 0.6279 0.00000312 175,433,915.25 5,019,566.53
4.52
13.25
6.47
557 Leverj Leverj LEV 1.48 0.00000738 175,125,335.47 67,120.78
1
10.11
0.19
558 Stealth Stealth XST 5.97 0.00002969 173,577,819.61 105,370.37
0.28
8.24
-13.86
559 Swarm City Swarm City SWT 20.91 0.000104 172,992,435.36 3,944,878.43
1.67
-6.53
-17.77
560 OKCash OKCash OK 2.34 0.00001162 172,970,346.53 860,522.99
3.2
-1.33
-11.41
561 Solaris Solaris XLR 123.45 0.0006139 169,841,366.81 1,830,916.79
2.33
8.81
25.13
562 adbank adbank ADB 0.3518 0.00000175 169,208,636.42 206,297.02
2.73
-4.18
-0.76
563 APR Coin APR Coin APR 67.93 0.0003379 167,943,688.64 4,668,800.70
3.44
1.75
-13.1
564 Spectrecoin Spectrecoin XSPEC 8.03 0.00003995 166,982,492.48 405,218.43
2.73
8.72
7.49
565 FoldingCoin FoldingCoin FLDC 0.275 0.00000137 166,494,425.84 239,733.54
3.72
-2.61
-1.71
566 Playkey Playkey PKT 12.19 0.00006062 166,157,269.38 15,004,141.39
1.47
2.96
-15.22
567 IDEX Membership IDEX Membership IDXM 81623.67 0.4059 163,247,337.25 349,404.90
2.74
8.11
-1.91
568 Hubii Network Hubii Network HBT 12.06 0.00005997 162,989,905.79 2,408.64
2.74
4.94
-17.95
569 Hedge Hedge HDG 43.87 0.0002238 162,746,294.93 0.00
0
0
-40.1
570 Digitex Futures Digitex Futures DGTX 0.2323 0.00000116 162,616,749.36 111,134.59
2.83
9.74
5.54
571 Helbiz Helbiz HBZ 0.3056 0.00000152 162,528,273.32 44,622,459.72
1.58
3.54
30.17
572 Sharder Sharder SS 0.5736 0.00000285 162,481,741.93 7,523,208.99
3.52
-7.99
-30.24
573 Xaurum Xaurum XAUR 1.26 0.00000627 160,337,254.24 136,908.21
2.7
-5.7
-13.06
574 Debitum Debitum DEB 0.8465 0.00000421 160,225,995.33 495,667.97
4.39
-0.81
-7.65
575 PinkCoin PinkCoin PINK 0.4194 0.00000209 160,175,571.23 519,869.13
-10.2
-4.85
-20.28
576 Change Change CAG 4.31 0.00002144 159,948,828.76 473,687.78
2.13
2.47
-2.16
577 CargoX CargoX CXO 1.24 0.00000616 159,927,977.14 627,663.84
4.65
8.85
0.03
578 CoinFi CoinFi COFI 0.9226 0.00000459 159,193,915.74 552,157.45
1.11
-0.16
0.18
579 Waves Community Token Waves Community Token WCT 15.96 0.00007938 159,049,070.93 164,818.90
1.57
3.57
-6.92
580 Golos Golos GOLOS 1.27 0.00000631 157,942,758.39 102,255.91
3.82
4.88
-12.44
581 MktCoin MktCoin MLM 0.1368 0.00000068 157,474,245.79 430,533.08
2.02
2.58
-7.41
582 Gambit Gambit GAM 130.15 0.0006473 156,211,289.62 46,466.82
4.41
-1.62
-16.42
583 Paragon Paragon PRG 2.37 0.00001178 156,146,501.75 2,512,997.01
0.42
-4.31
-13.21
584 Dether Dether DTH 2.14 0.00001065 155,183,525.21 1,978,199.82
-2.23
-5.95
46.22
585 CanYaCoin CanYaCoin CAN 3.7 0.00001838 154,682,784.65 1,678,232.26
2.81
4.57
2.97
586 Target Coin Target Coin TGT 0.1624 0.00000081 154,672,011.81 136,610.68
-8.18
-10.59
9.28
587 EncrypGen EncrypGen DNA 2.47 0.0000123 153,912,753.45 1,371,001.34
1.79
-5.16
-6.76
588 Dero Dero DERO 58.11 0.000289 153,050,775.98 742,878.83
4.11
6.33
-10.77
589 Ink Protocol Ink Protocol XNK 0.8736 0.00000434 152,092,838.83 3,401,951.82
3.12
7.52
2.04
590 Pandacoin Pandacoin PND 0.004642 0.00000002 150,949,108.04 13,774.35
-8.79
-16.01
6.83
591 AdHIve AdHIve ADH 1.4 0.00000695 150,603,804.06 2,880,432.07
2.67
4.79
42.72
592 Gladius Token Gladius Token GLA 10.87 0.00005404 150,504,645.72 53,361.13
1.42
6.42
-4.15
593 Dotcoin Dotcoin DOT 0.4909 0.00000244 150,387,411.96 111,492.48
2.4
0.08
-14.54
594 Lendingblock Lendingblock LND 0.2536 0.00000126 149,985,950.44 1,450,219.38
5.16
3.05
-14.28
595 Rentberry Rentberry BERRY 0.5804 0.00000289 148,425,579.61 904,386.82
2.44
-1.28
-28.21
596 Local World Forwarders Local World Forwarders LWF 1.58 0.00000784 148,262,417.97 1,209,463.17
6.28
-6.23
-4.3
597 BitConnect BitConnect BCC 15.33 0.00007623 147,803,863.46 52,833.05
16.64
-0.13
1.58
598 HEAT HEAT HEAT 4.24 0.00002108 147,273,037.42 22,996.38
2.57
2.21
-8.82
599 DAO.Casino DAO.Casino BET 0.8801 0.00000438 147,211,719.79 72,381.06
5.85
4.49
11.18
600 REAL REAL REAL 14.55 0.00007236 146,309,638.42 479,442.34
1.43
28.8
33.88
601 Eroscoin Eroscoin ERO 0.7815 0.00000389 145,945,715.84 213,417.05
2.68
-3.29
-11.22
602 BioCoin BioCoin BIO 0.2317 0.00000115 145,527,385.94 23,002.23
2.73
4.61
-6.62
603 U.CASH U.CASH UCASH 0.07864 0.00000039 145,069,706.54 332,901.64
0.11
-31.68
-15.5
604 Aventus Aventus AVT 24.07 0.0001197 144,420,771.63 1,316,422.01
4.64
7.84
-3.7
605 0xBitcoin 0xBitcoin 0xBTC 49.92 0.0002483 143,620,564.44 4,894,577.54
2.65
-4.78
-17.38
606 Morpheus Labs Morpheus Labs MITX 0.8113 0.00000404 143,249,671.21 20,755,264.72
2.61
-5.04
-33.27
607 Patientory Patientory PTOY 2.04 0.00001015 142,826,845.09 5,393,658.42
2.26
-3.55
-18.22
608 Bounty0x Bounty0x BNTY 1.02 0.00000509 141,458,453.97 195,873.03
1.57
-1.3
-15.19
609 AdShares AdShares ADST 7.28 0.00003622 141,134,665.48 391,476.28
2
0.67
-0.16
610 FedoraCoin FedoraCoin TIPS 0.0006635 0.000000003 140,851,493.88 750,265.91
1.92
12.68
-3.67
611 Circuits of Value Circuits of Value COVAL 0.1408 0.0000007 140,750,223.22 159,876.68
2.73
1.96
-11.25
612 APX APX APX 199.64 0.0009929 140,382,800.24 623,306.42
2.75
-11.03
-1.63
613 Starbase Starbase STAR 0.7411 0.00000369 138,959,911.26 248,001.46
18.07
-0.84
19.82
614 Peculium Peculium PCL 0.1267 0.00000063 138,853,661.56 30,397,794.61
4
16.92
13.79
615 WeTrust WeTrust TRST 1.51 0.00000749 138,819,441.98 3,346,337.45
2.31
-0.04
-5.14
616 Sequence Sequence SEQ 3.04 0.0000151 138,808,246.68 148,171.71
2.74
1.61
-3.55
617 Worldcore Worldcore WRC 0.7898 0.00000393 138,305,997.32 1,646,957.85
5.12
-3.86
-10.85
618 ATBCoin ATBCoin ATB 3.27 0.00001628 137,177,897.70 25,723,803.64
2.59
-1.8
-8.8
619 Colu Local Network Colu Local Network CLN 1.37 0.00000684 136,471,568.04 2,701,645.30
1.71
1.42
-6.3
620 AidCoin AidCoin AID 3.38 0.00001682 136,358,015.75 14,756,939.59
0.12
-3.09
-3.97
621 Zoin Zoin ZOI 7.62 0.0000379 136,031,601.95 1,160,303.45
0.58
5.46
-20.78
622 Privatix Privatix PRIX 114.31 0.0005685 135,192,196.13 94,982.58
1.69
0.59
5.53
623 Faceter Faceter FACE 0.2902 0.00000144 133,827,275.25 712,914.06
3.33
-6.52
-29.86
624 Curecoin Curecoin CURE 5.59 0.0000278 133,497,059.27 52,074.12
2.7
0.59
-6.35
625 Bee Token Bee Token BEE 0.7873 0.00000392 133,467,064.33 528,544.73
2.74
-3.29
-26.2
626 Pluton Pluton PLU 155.6 0.0007738 132,256,946.33 62,446.82
2.74
3.22
-7.16
627 MaxCoin MaxCoin MAX 2.14 0.00001065 131,615,132.97 48,634.96
2.94
-3.16
-1.85
628 Blue Protocol Blue Protocol BLUE 3.58 0.00001782 131,291,465.18 266,710.58
2.69
-4.14
-13.67
629 Espers Espers ESP 0.006028 0.00000003 131,254,167.65 115,485.37
-4.94
-10.55
-17.44
630 AurumCoin AurumCoin AU 439.6 0.002186 130,979,264.28 22,816.35
2.77
4.96
36.03
631 Mysterium Mysterium MYST 5.68 0.00002822 130,553,963.72 3,318,998.00
2.11
0.46
-16.7
632 ALIS ALIS ALIS 3.36 0.00001672 130,473,967.14 181,181.84
-1.38
-0.4
-18.95
633 Profile Utility Token Profile Utility Token PUT 2.88 0.00001433 130,461,987.27 7,794,823.17
2.21
2.31
-27.62
634 Snovio Snovio SNOV 0.3211 0.0000016 130,040,368.18 1,801,280.94
0.47
-4.19
-19.39
635 NPER NPER NPER 2.6 0.00001294 129,918,819.25 10,448,138.59
2.74
-8.53
-20.38
636 Linker Coin Linker Coin LNC 1.15 0.0000057 129,253,710.01 1,740,470.26
0.95
-8.34
-1.8
637 AsiaCoin AsiaCoin AC 0.07842 0.00000039 128,776,748.14 3,225.48
2.74
4.77
-16.27
638 Yocoin Yocoin YOC 1.14 0.00000568 128,126,213.91 989,392.62
22.41
20.55
23.6
639 Energycoin Energycoin ENRG 1.05 0.00000521 127,770,619.91 107,735.26
5.11
-2.76
-21.19
640 Travala Travala AVA 4.67 0.00002321 127,309,922.91 176,765.88
4.45
1.96
-3.09
641 Leadcoin Leadcoin LDC 0.1617 0.0000008 126,852,967.72 12,518,755.42
2.96
5.13
1.55
642 Devery Devery EVE 2 0.00000997 126,149,082.32 739,058.55
2.56
1.94
-18.84
643 B2BX B2BX B2B 7.71 0.00003834 126,042,711.92 2,891,672.63
-1.35
-0.8
-4.14
644 Stipend Stipend SPD 20.28 0.0001009 125,991,684.30 782,171.00
0.59
-15.84
-31.63
645 Fidelium Fidelium FID 1.13 0.00000561 125,846,205.80 1,225,145.64
2.72
3.43
-34.42
646 ClearPoll ClearPoll POLL 17.98 0.0000894 125,829,699.53 438,671.54
3.29
0.54
0.16
647 TrueFlip TrueFlip TFL 20.1 0.00009996 125,558,719.04 3,028,885.92
2.72
-0.77
-1.36
648 Primalbase Token Primalbase Token PBT 100311.36 0.4989 125,389,220.44 6,813,982.43
2.82
4.16
39.84
649 Bitcrystals Bitcrystals BCY 5.37 0.00002672 124,519,608.45 552,969.18
2.32
-1.05
-10.15
650 ZrCoin ZrCoin ZRC 32.43 0.0001613 123,484,692.32 818,355.04
2.42
13.18
18.16
651 Dovu Dovu DOV 1.54 0.00000767 123,048,045.58 53,101.61
2.73
4.65
-20.74
652 Sphere Sphere SPHR 39.68 0.0001973 122,316,911.25 244,664.30
2.72
2.63
-20.34
653 Auroracoin Auroracoin AUR 13.87 0.00006899 120,111,950.86 59,812.76
0.81
-2.04
-10.68
654 SportyCo SportyCo SPF 2.27 0.00001129 119,892,752.39 17,104,934.23
1.75
0.15
-3.9
655 BuzzCoin BuzzCoin BUZZ 0.00601 0.00000003 118,948,877.25 568,621.47
53.24
52.43
22.05
656 OBITS OBITS OBITS 7.51 0.00003735 117,730,792.80 11,481.06
2.77
-3.12
-0.23
657 Syndicate Syndicate SYNX 6 0.00002984 117,189,616.40 948,024.34
2.81
2.16
-13.37
658 Atmos Atmos ATMS 1.15 0.00000574 116,066,616.52 1,439.40
2.72
-8.73
2.85
659 IP Exchange IP Exchange IPSX 0.1445 0.00000072 115,961,634.21 26,476,785.39
2.92
0
-17.55
660 ToaCoin ToaCoin TOA 0.04484 0.00000022 114,159,764.84 831,943.29
5.81
1.9
-17.58
661 Opus Opus OPT 0.8043 0.000004 112,664,966.45 2,114.61
2.72
41.48
4.46
662 BitDice BitDice CSNO 1.61 0.000008 112,600,178.58 147,663.24
2.73
14.84
-7.47
663 Kore Kore KORE 55.3 0.000275 111,832,410.59 594,262.02
2.67
-3.23
-8.12
664 ArtByte ArtByte ABY 0.1405 0.0000007 111,373,282.73 306,609.29
2.83
0.29
-10.55
665 Block Array Block Array ARY 1.63 0.00000808 111,244,069.09 423,752.53
-2.92
-14.11
-9.84
666 Aditus Aditus ADI 0.4746 0.00000236 111,113,044.90 9,367,053.17
1.92
-17.29
-7.18
667 Sether Sether SETH 6.32 0.00003145 109,373,217.38 950,034.06
2.73
5.73
1.46
668 JET8 JET8 J8T 0.2405 0.0000012 108,193,697.86 228,856.60
2.81
-2.69
-24.25
669 CHIPS CHIPS CHIPS 5.14 0.00002554 107,807,505.40 1,124.07
2.09
-2.82
-22.9
670 Interstellar Holdings Interstellar Holdings HOLD 0.1628 0.00000081 107,388,903.91 2,915,928.10
3.95
-1.36
19.44
671 Auctus Auctus AUC 6.43 0.00003197 107,329,336.48 313,839.46
2.63
-3.59
-4.91
672 Astro Astro ASTRO 32.38 0.0001659 107,295,116.90 0.00
0
-13.81
-12.18
673 EZToken EZToken EZT 9.3 0.00004623 106,901,108.85 92,721.80
3.45
-13.53
-26.33
674 Zilla Zilla ZIL 2.77 0.00001376 106,426,923.17 1,358,390.79
2.14
0.46
-11.61
675 HOQU HOQU HQX 0.7036 0.0000035 106,330,812.61 20,757,950.38
10.21
-3.23
-13.65
676 GoldCoin GoldCoin GLD 2.58 0.00001281 105,866,977.30 157,236.88
4.11
-0.78
-31.06
677 MyBit Token MyBit Token MYB 1.86 0.00000927 105,587,788.94 100,131.52
2.6
1.32
-27.47
678 TransferCoin TransferCoin TX 16.11 0.0000801 104,892,684.76 951,162.64
2.7
3.8
-13.07
679 Internxt Internxt INXT 165.94 0.0008253 104,478,519.14 158,376.63
3.48
5.26
1.67
680 Monoeci Monoeci XMCC 21.4 0.0001064 103,537,239.14 3,175,058.47
2.75
1.13
-8.09
681 Haven Protocol Haven Protocol XHV 34.67 0.0001724 103,432,920.71 966,827.00
2.06
-7.06
-24.05
682 Global Cryptocurrency Global Cryptocurrency GCC 0.1046 0.00000052 103,146,550.46 2,829,383.33
0.8
-13.3
-3.68
683 Pesetacoin Pesetacoin PTC 0.7656 0.00000381 102,921,256.43 96,359.82
2.84
3.7
-6.3
684 Internet of People Internet of People IOP 29.09 0.0001447 102,568,800.74 3,638,833.43
4.59
8.17
-7.64
685 Experty Experty EXY 3.77 0.00001875 102,145,401.27 1,360,303.95
2.59
1.12
4.94
686 Mintcoin Mintcoin MINT 0.004064 0.00000002 101,374,706.21 24,270.23
2.75
-28.59
-32.23
687 Payfair Payfair PFR 1.13 0.00000562 100,579,900.52 389,010.90
1.62
1.16
-3.49
688 VeriME VeriME VME 0.8044 0.000004 99,326,178.20 732,763.83
13.17
14.31
-8.09
689 Monkey Project Monkey Project MONK 86.65 0.0004309 99,031,388.85 1,017,685.63
-3.23
13.54
2.9
690 BitcoinZ BitcoinZ BTCZ 0.04851 0.00000024 97,637,378.31 1,753,723.56
1.98
1.75
-15.73
691 Hackspace Capital Hackspace Capital HAC 0.3016 0.0000015 97,542,112.67 625,322.18
2.72
-5.11
-4.08
692 Breakout Stake Breakout Stake BRX 15.53 0.00007722 97,323,004.73 12,723.74
-2.12
1.15
-11.82
693 AMLT AMLT AMLT 1.16 0.00000576 96,925,164.33 3,417,914.93
2.7
-1.21
-7.2
694 Insights Network Insights Network INSTAR 0.7515 0.00000374 95,983,552.40 9,167,951.92
1.36
-1.19
-26.85
695 Vice Industry Token Vice Industry Token VIT 0.4152 0.00000207 95,818,670.73 834,140.11
-7.66
-6.18
-27.35
696 2GIVE 2GIVE 2GIVE 0.1842 0.00000092 95,686,439.49 152,086.14
1.66
3.23
-7.68
697 HEROcoin HEROcoin PLAY 0.794 0.00000395 95,086,782.00 3,990,263.14
2.74
1.14
12.6
698 FidentiaX FidentiaX FDX 0.8946 0.00000445 93,931,825.74 1,660,835.80
2.74
-14.35
-26.53
699 Bitcoin Plus Bitcoin Plus XBC 842.59 0.00419 93,415,363.48 5,145,732.39
2.06
7.37
-19.86
700 BitStation BitStation BSTN 0.0347 0.00000017 93,126,156.69 1,452,687.78
3.22
-0.72
-15.01
701 ATLANT ATLANT ATL 2.47 0.00001227 92,655,380.89 125,896.69
-9.34
2.47
-1.46
702 Social Send Social Send SEND 2.89 0.00001435 92,567,538.56 127,444.12
2.72
0.12
18.18
703 FintruX Network FintruX Network FTX 1.66 0.00000826 92,063,870.92 3,302,220.14
6.67
0.01
-12.11
704 Sharpe Platform Token Sharpe Platform Token SHP 5.33 0.00002653 91,652,903.97 3,712.76
2.67
-2.9
0.32
705 Oyster Shell Oyster Shell SHL 1.07 0.00000531 90,359,017.39 3,038,874.18
5.72
-5.15
-34.34
706 E-coin E-coin ECN 257.44 0.00128 90,196,217.87 2,959.74
2.72
2.09
-16.1
707 Bigbom Bigbom BBO 0.3149 0.00000157 89,638,022.20 5,723,120.00
3.14
-1.27
-13.54
708 GeoCoin GeoCoin GEO 28.11 0.0001398 89,114,528.94 112,689.86
2.73
0.33
-13.29
709 HyperStake HyperStake HYP 0.07008 0.00000035 87,909,239.11 40,656.13
2.12
-1.96
-11.43
710 Travelflex Travelflex TRF 1.11 0.00000554 87,806,097.53 1,746,671.43
7.98
-14.11
-29.1
711 LuckChain LuckChain BASH 0.1227 0.00000061 87,804,105.92 199.70
2.73
30.83
30.69
712 PoSW Coin PoSW Coin POSW 1.97 0.0000098 86,899,278.53 22.29
2.72
1.97
-17.81
713 ExclusiveCoin ExclusiveCoin EXCL 18.76 0.00009329 86,889,169.57 12,590,031.14
1.93
4.56
-9.76
714 Tokia Tokia TKA 2.04 0.00001017 86,149,676.49 7,118,428.11
-2.41
0.4
-20.3
715 EuropeCoin EuropeCoin ERC 8.46 0.00004205 85,209,905.29 602,530.25
1.11
-0.1
-15.75
716 Qwark Qwark QWARK 1.48 0.00000737 85,034,522.37 488,905.53
2.31
-5.43
-17.6
717 Starta Starta STA 16.09 0.00008004 83,685,806.01 43,911.21
2.51
2.14
28.24
718 Universal Currency Universal Currency UNIT 5.9 0.00002934 83,496,300.72 3,852,358.82
3.28
-6.79
-11.05
719 DopeCoin DopeCoin DOPE 0.7138 0.00000355 83,404,626.03 67,076.42
2.47
-0.78
-3.75
720 Neutron Neutron NTRN 2.29 0.00001141 83,311,593.42 73,066.36
0.22
6.89
-2.26
721 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 3.39 0.00001688 83,264,790.44 1,100,081.20
2.81
-0.78
-20.75
722 NuBits NuBits USNBT 8.07 0.00004015 82,158,055.43 2,278,254.88
2.71
-4.98
-10.98
723 Tokes Tokes TKS 24.09 0.0001198 80,819,297.14 296,920.08
5.85
-2.94
-26.28
724 B3Coin B3Coin B3 0.1107 0.00000055 80,672,008.08 199,972.44
2.57
-14.22
-14.67
725 Sharechain Sharechain SSS 0.03418 0.00000017 80,123,106.62 2,420,724.84
2.73
2.09
-11.24
726 Gatcoin Gatcoin GAT 0.151 0.00000075 80,013,929.85 529,003.40
4.01
12.51
-1.25
727 SpreadCoin SpreadCoin SPR 7.84 0.00003899 79,922,677.62 204,338.00
2.72
-0.62
-3.32
728 FundRequest FundRequest FND 2.55 0.00001267 79,887,703.64 11,990.71
2.74
2.88
-36.17
729 Education Ecosystem Education Ecosystem LEDU 0.3652 0.00000182 79,532,713.16 158,076.68
7.28
-5.49
-15.38
730 Voise Voise VOISE 0.1502 0.00000075 78,363,061.19 2,270,252.21
2.52
3.77
-21.47
731 Rupaya Rupaya RUPX 2.97 0.00001475 78,041,928.19 390,260.19
-0.53
-0.39
18.37
732 HelloGold HelloGold HGT 0.2943 0.00000146 77,402,589.25 1,912,938.18
-11.13
-23.52
-14.29
733 MyWish MyWish WISH 4.11 0.00002042 77,279,048.70 252,418.93
3.24
5.68
13.59
734 Karbo Karbo KRB 12.74 0.00006338 77,123,612.12 317,303.67
2.52
-0.57
-8.49
735 Upfiring Upfiring UFR 4.52 0.00002248 75,894,785.01 4,204,663.63
2.81
7.48
5.39
736 Tokenbox Tokenbox TBX 6.79 0.00003377 75,782,500.11 35,127.58
1.33
9.07
31.14
737 CryptoPing CryptoPing PING 7.61 0.00003782 75,689,708.91 406,015.08
1.98
-4.36
7.35
738 Masari Masari MSR 12.61 0.00006273 74,734,397.07 510,303.34
3.04
4.14
-4.67
739 vSlice vSlice VSL 2.24 0.00001112 74,658,504.43 233,551.08
2.72
0
5.9
740 MagicCoin MagicCoin MAGE 10.03 0.00004989 74,288,727.71 50,911.44
4.09
8.45
7.45
741 Riecoin Riecoin RIC 1.71 0.00000848 74,199,165.34 169,912.61
0.25
0.45
-4.6
742 Open Trading Network Open Trading Network OTN 38.49 0.0001914 74,099,494.01 993,900.91
3.21
5.5
-22.85
743 Zeitcoin Zeitcoin ZEIT 0.001979 0.00000001 73,182,837.63 57,330.18
2.02
0.83
-26.97
744 Cryptopay Cryptopay CPAY 1.08 0.00000538 73,009,506.68 1,638.34
2.75
1.85
-11.31
745 Altcoin Altcoin ALT 591.06 0.00294 72,804,008.11 112,588.77
2.72
9.91
-2.9
746 Publica Publica PBL 3.9 0.00001939 72,465,161.79 130,516.33
2.09
9.37
-30.89
747 Parkgene Parkgene GENE 0.2562 0.00000127 71,668,394.66 1,095,409.96
8.33
14.78
10.33
748 Capricoin Capricoin CPC 35.75 0.0001778 71,146,742.13 4,468,673.46
1.67
-2.16
63.8
749 Goodomy Goodomy GOOD 0.1143 0.00000057 70,913,873.93 257.12
3.92
-5.5
-10.86
750 Sumokoin Sumokoin SUMO 12.73 0.00006332 70,623,792.04 10,789,700.74
-18.37
-17.69
17.58
751 Invacio Invacio INV 1.46 0.00000728 70,519,020.96 522,968.20
1.52
-1.81
-22.68
752 Anoncoin Anoncoin ANC 33.18 0.000165 70,013,995.41 21,987.86
2.72
130.05
-4.38
753 Viuly Viuly VIU 0.09558 0.00000048 69,954,729.74 683,957.17
2.31
-1.5
-26.51
754 Sociall Sociall SCL 4.17 0.00002074 69,690,267.27 69,836.32
2.74
2.76
0.46
755 Memetic / PepeCoin Memetic / PepeCoin PEPE 3.05 0.00001519 69,006,509.26 557,700.78
3.85
-0.34
-18.44
756 BlockCAT BlockCAT CAT` 9.3 0.00004623 68,420,702.56 20,181.86
2.73
-3.02
-15.12
757 eBoost eBoost EBST 3.39 0.00001688 67,880,914.25 238,970.09
4.02
1.22
-8.85
758 DigiPulse DigiPulse DGPT 29.99 0.0001491 67,861,782.66 34,972.48
2.73
5.4
-11.27
759 VeriumReserve VeriumReserve VRM 40.45 0.0002012 67,413,276.76 138,628.25
2.72
-1.4
-17.56
760 FlypMe FlypMe FYP 3.82 0.000019 67,386,329.59 664,587.19
2.74
14.1
20.48
761 Lampix Lampix PIX 0.4965 0.00000247 67,185,055.67 5,487,928.25
2.76
2.12
-7.36
762 Iungo Iungo ING 1.68 0.00000833 67,010,155.56 595,924.72
2.68
4.22
-6.83
763 Denarius Denarius DNR 22.14 0.0001101 66,983,932.62 433,131.23
5.18
4.94
-26.77
764 Sense Sense SENSE 0.5174 0.00000257 66,807,825.48 29,670.70
2.56
-0.69
-1.83
765 Bonpay Bonpay BON 5.84 0.00002904 65,925,056.74 1,325,749.41
1.74
-1
3.96
766 1World 1World 1WO 3.17 0.00001579 65,373,348.92 4,635,969.21
51.2
57.45
6.46
767 Hush Hush HUSH 15.93 0.00007921 65,364,658.23 278,605.66
1.15
1.47
-6.59
768 Crave Crave CRAVE 4.25 0.00002111 65,237,134.45 38,810.26
2.38
2.16
-7.32
769 LOCIcoin LOCIcoin LOCI 1.77 0.0000088 64,630,355.42 26,631.89
2.74
-8.05
27.72
770 Ixcoin Ixcoin IXC 3.08 0.0000153 64,613,185.28 32,071.96
2.72
4.1
-1.42
771 CampusCoin CampusCoin CMPCO 0.1511 0.00000075 64,604,856.70 162,736.46
2.1
-8.22
-0.8
772 Quark Quark QRK 0.2525 0.00000126 64,523,592.73 14,727.28
2.59
-1.28
-12.57
773 Ethorse Ethorse HORSE 0.6413 0.00000319 64,490,942.30 17,205.51
1.53
-12.92
9.2
774 Bitcloud Bitcloud BTDX 2.75 0.00001369 64,435,388.28 12,583.33
2.73
0.26
-6.36
775 Terracoin Terracoin TRC 2.81 0.00001396 64,401,078.17 111,380.83
3.27
-0.52
-14.44
776 Bullion Bullion CBX 62.77 0.0003122 63,758,631.10 2,334.04
2.73
-1.1
33.61
777 Galactrum Galactrum ORE 41.35 0.0002057 63,647,764.48 747,040.10
-1.4
-2.76
0.41
778 Indorse Token Indorse Token IND 1.7 0.00000844 62,838,444.13 2,925,038.23
1.64
4.64
-4.8
779 HiCoin HiCoin XHI 0.01408 0.00000007 62,417,126.80 55,216.65
2.73
-17.23
-14.67
780 Breakout Breakout BRK 3.28 0.00001633 62,216,094.29 40,241.81
2.81
6.79
-7.12
781 Vezt Vezt VZT 1.2 0.00000597 61,919,645.25 19,264.21
2.74
2.2
-4.56
782 Nullex Nullex NLX 1.53 0.0000076 61,846,649.51 2,001,993.59
9.91
48.13
19.02
783 Elite Elite 1337 0.002308 0.00000001 60,485,108.34 7,563.19
3.61
-6.01
-5.2
784 Maverick Chain Maverick Chain MVC 0.6032 0.000003 60,326,533.46 6,342,391.89
3.61
-3.19
-15.72
785 Sexcoin Sexcoin SXC 0.4733 0.00000235 60,235,914.92 27,338.25
2.74
8.35
6.58
786 Bitmark Bitmark BTM 6.79 0.00003378 60,088,052.52 12,743,144.17
2.76
11.67
-0.88
787 Vsync Vsync VSX 0.372 0.00000185 59,725,246.46 7,211.10
2.74
-33.7
14.67
788 Ties.DB Ties.DB TIE 1.45 0.00000721 59,093,421.35 11,025.10
2.72
31.17
0
789 Naviaddress Naviaddress NAVI 0.2408 0.0000012 58,413,465.52 3,896,144.19
0.74
-22.92
-38.08
790 Uniform Fiscal Object Uniform Fiscal Object UFO 0.01609 0.00000008 58,359,963.47 10,736.98
2.72
-3.82
-0.05
791 Blockpool Blockpool BPL 2.6 0.00001294 57,994,260.51 5,563.76
2.74
5.17
-31.8
792 Tracto Tracto TRCT 2.15 0.00001071 57,961,187.62 40,630.17
1.53
-1.23
8.72
793 CannabisCoin CannabisCoin CANN 0.7436 0.0000037 57,431,900.56 197,861.93
3.53
-2.07
-11.06
794 SyncFab SyncFab MFG 0.417 0.00000207 57,195,411.24 85,797.91
2.63
-4.76
6.2
795 StarterCoin StarterCoin STAC 0.2023 0.00000101 57,128,661.93 1,968,244.75
2.09
-0.92
-14.45
796 RefToken RefToken REF 77.82 0.000387 56,999,418.11 68,467.23
-11.17
-6.79
-3.69
797 Autonio Autonio NIO 0.834 0.00000415 56,360,441.29 1,137,722.75
1.86
3.53
-31.51
798 Zephyr Zephyr ZEPH 0.4431 0.0000022 55,832,663.03 164,168.31
4.79
-11.45
1.35
799 Copytrack Copytrack CPY 2.49 0.00001238 55,639,627.16 53,010.18
-2.83
-6.08
-9.19
800 TeslaCoin TeslaCoin TES 0.7319 0.00000364 55,333,159.69 2,329.82
2.98
-0.91
-3.34
801 FirstCoin FirstCoin FRST 1.76 0.00000874 54,832,117.37 2,547,298.07
0.5
41.47
490.84
802 FORCE FORCE FOR 0.4342 0.00000216 53,493,932.43 15,852.27
2.72
-12.85
-10.38
803 Daneel Daneel DAN 1.58 0.00000787 53,210,972.07 1,507,433.08
11.64
32.18
-0.05
804 BiblePay BiblePay BBL 0.07641 0.00000038 53,024,152.45 9,630.19
2.73
4.4
-2.64
805 XGOX XGOX XGOX 0.02213 0.00000011 51,701,628.85 706,314.57
2.75
-5.73
-30.47
806 vTorrent vTorrent VTR 4.41 0.00002193 51,171,014.05 152,068.34
0.49
0.61
-40.92
807 Mercury Protocol Mercury Protocol GMT 0.3002 0.00000153 51,129,763.45 0.00
0
-0.59
11.57
808 PHI Token PHI Token PHI 10.22 0.00005082 51,062,259.74 29,147.57
0.32
-5.89
20.75
809 Aigang Aigang AIX 2.43 0.00001208 50,481,160.49 683,899.83
3.16
-2.54
-17.61
810 Imbrex Imbrex REX 5.81 0.00002891 50,344,825.32 21.46
2.72
0
0
811 onG.social onG.social ONG 1.56 0.00000778 50,170,166.62 645,621.58
2.6
16.68
31
812 BlitzPredict BlitzPredict XBP 0.1423 0.00000071 50,056,674.68 1,602,961.24
1.94
7
-2.55
813 Verify Verify CRED 3.7 0.0000184 49,966,086.33 106,665.83
2.74
8.01
-12.42
814 Pylon Network Pylon Network PYLNT 140.21 0.0006973 49,775,766.29 1,142,279.32
2.72
0.49
2.15
815 Chainium Chainium CHX 0.8327 0.00000414 48,361,930.11 44,892.53
2.75
-2.3
-6.52
816 Stellite Stellite XTL 0.01609 0.00000008 47,981,078.81 412,119.68
2.74
-2.48
-18.77
817 Coinlancer Coinlancer CL 0.6773 0.00000337 47,862,004.31 136,310.73
3.8
3.92
-8.96
818 Ethbits Ethbits ETB 34.18 0.00017 47,568,029.70 586,666.72
-2.95
-15.19
-8.67
819 BunnyCoin BunnyCoin BUN 0.0004557 0.000000002 46,955,939.70 104,727.62
-1.01
-1.05
-7.88
820 Xenon Xenon XNN 0.1559 0.00000078 46,760,791.50 23,628.11
2.22
-4.04
-8.75
821 BlueCoin BlueCoin BLU 0.08043 0.0000004 46,222,089.53 54,507.82
-5.69
-28.78
-32.22
822 EverGreenCoin EverGreenCoin EGC 3.39 0.00001684 46,119,491.13 196,050.46
2.72
-2.19
-20.37
823 Creditbit Creditbit CRB 2.74 0.0000136 45,656,440.39 461,013.86
2.72
-1.82
-17.2
824 ChainCoin ChainCoin CHC 2.98 0.00001481 45,478,100.23 44,656.26
2.73
2
-9.24
825 Pure Pure PURE 3.18 0.00001582 45,024,253.17 282,608.21
0.86
-6.85
-31.4
826 IncaKoin IncaKoin NKA 0.002883 0.00000001 44,118,158.39 1,969.78
2.89
30.45
13.39
827 Darcrus Darcrus DAR 3.24 0.00001648 44,035,657.20 0.00
0
-0.4
0.98
828 TrakInvest TrakInvest TRAK 0.5248 0.00000261 43,096,248.12 6,024.88
4.05
5.3
9.73
829 HunterCoin HunterCoin HUC 1.87 0.0000093 42,780,516.62 208,284.72
1.64
1.97
-3.69
830 BelugaPay BelugaPay BBI 8.61 0.00004282 42,610,746.44 671.65
2.74
2.25
80.38
831 GCN Coin GCN Coin GCN 0.0002694 0.000000001 42,422,176.61 41,906.62
1.63
-8.62
-19.08
832 BoutsPro BoutsPro BOUTS 0.5523 0.00000275 42,316,590.78 1,594,880.11
5.27
16.29
36.26
833 Ignition Ignition IC 62.58 0.0003112 41,973,187.89 272,203.22
3.22
-0.68
-21.32
834 Obsidian Obsidian ODN 1.67 0.00000829 41,652,537.70 242,363.08
6.76
7.43
-20.39
835 Fabric Token Fabric Token FT 1.69 0.00000841 41,594,388.55 291,332.69
5.96
10.68
-5.17
836 TokenStars TokenStars TEAM 4.2 0.00002089 41,587,598.95 2,942,697.23
3.21
0.47
-1
837 Creativecoin Creativecoin CREA 2.81 0.00001397 41,494,475.81 65,939.39
2.65
-0.86
-4.2
838 Carboncoin Carboncoin CARBON 0.002673 0.00000001 41,142,442.58 154.44
1.04
22.62
-2.22
839 WandX WandX WAND 3.36 0.00001671 41,131,156.76 50,946.14
2.61
-4.61
-1.95
840 Ergo Ergo EFYT 103.21 0.0005133 41,007,042.86 62,269.08
1.79
9.19
-11.28
841 Ace Ace ACE 4.33 0.00002155 40,058,128.34 12,716,046.12
-6.27
-1.72
-6.49
842 TrezarCoin TrezarCoin TZC 0.4181 0.00000208 40,019,412.53 50,425.61
2.66
1.94
-5.46
843 Commodity Ad Network Commodity Ad Network CDX 1.22 0.00000609 39,867,385.83 22,568.63
5.92
3.47
4.15
844 DigitalPrice DigitalPrice DP 1.99 0.0000099 39,377,780.22 176,901.68
2.72
-10.92
-11.3
845 Zero Zero ZER 13.01 0.00006468 39,049,465.33 1,013,319.17
2.8
31.16
6.7
846 STRAKS STRAKS STAK 7.75 0.00003854 39,004,140.97 2,884,463.58
-5.54
9.79
-6.3
847 Argentum Argentum ARG 4.02 0.00001999 38,917,294.44 59,593.98
2.73
-3.85
-20.92
848 LiteDoge LiteDoge LDOGE 0.002571 0.00000001 38,632,070.88 37,691.64
-1
9.53
-9.43
849 Condensate Condensate RAIN 0.1814 0.0000009 38,618,039.04 113,007.92
-0.5
-3.07
-5.01
850 Version Version V 0.07641 0.00000038 38,481,462.46 45,251.93
2.74
4.71
-7.83
851 RussiaCoin RussiaCoin RC 4.54 0.00002258 38,037,151.02 1,309.81
2.73
4.3
-14.55
852 Hat.Exchange Hat.Exchange HAT 25.73 0.0001279 37,604,789.28 25,145.09
2.99
-5.35
-13.14
853 Biotron Biotron BTRN 1.21 0.00000603 37,485,533.72 2,809,853.42
2.76
2.93
-22.81
854 GoldMint GoldMint MNTP 19.51 0.00009704 37,363,833.91 732,558.64
0.85
-0.51
-2.67
855 Magi Magi XMG 4.6 0.00002289 37,129,456.91 20,800.74
2.75
0.51
-20.65
856 TrustPlus TrustPlus TRUST 1.15 0.00000571 36,839,314.66 881,338.39
2.72
9.22
-11.23
857 Chronologic Chronologic DAY 51.56 0.0002564 36,528,713.08 493,812.15
2.25
-16.22
-10.69
858 e-Gulden e-Gulden EFL 2.16 0.00001076 36,399,076.98 115,172.74
2.72
-1.76
-11.68
859 Bytecent Bytecent BYC 16.69 0.00008301 36,386,584.12 47,165.69
1.77
-1.23
8.97
860 SmileyCoin SmileyCoin SMLY 0.001388 0.000000007 36,024,894.57 223.57
2.75
-17.57
-12.25
861 PutinCoin PutinCoin PUT 0.08262 0.00000041 35,978,634.76 5,706.28
-2.3
-2.72
-21.19
862 Signals Network Signals Network SGN 0.4161 0.00000207 35,578,621.69 4,213,746.60
2.72
0.97
-9.87
863 Kobocoin Kobocoin KOBO 1.44 0.00000714 35,460,995.64 579.65
2.74
0.54
-8.05
864 808Coin 808Coin 808 0.0003241 0.000000002 35,447,205.21 72,604.97
2.99
1.98
-6.36
865 TokenDesk TokenDesk TDS 3.43 0.00001708 35,304,140.79 15,785,971.40
0.43
-4.39
-31.14
866 The Cypherfunks The Cypherfunks FUNK 0.0007349 0.000000004 35,249,612.75 5,978.02
3.03
-1.31
-12.56
867 Soma Soma SCT 6.19 0.00003079 35,111,617.90 1,262,470.34
2.82
-7.83
23.4
868 WeAreSatoshi WeAreSatoshi WSX 1.42 0.00000706 34,825,639.94 19,291.34
2.75
-4.59
-19.79
869 I0Coin I0Coin I0C 1.66 0.00000824 34,779,712.06 36,095.63
2.72
11.53
51.68
870 AudioCoin AudioCoin ADC 0.03825 0.00000019 34,394,817.17 20,308.45
2.64
-0.83
-15.82
871 IntenseCoin IntenseCoin ITNS 0.07869 0.00000039 33,883,816.77 52,738.30
2.27
-1.14
-5.39
872 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.5373 0.00000267 33,384,524.66 0.00
-15.29
-40.25
-47.45
873 VIVO VIVO VIVO 15.78 0.0000785 33,319,314.32 172,396.40
3.02
6.43
-6.37
874 EBCH EBCH EBCH 3.58 0.00001782 33,272,541.52 47,959.02
3.62
24.6
20.44
875 BitWhite BitWhite BTW 0.9123 0.00000454 33,139,374.83 2,021,604.98
2.02
3.15
37.13
876 MicroMoney MicroMoney AMM 2.97 0.00001476 33,054,097.45 2,247,451.22
-9.15
-3.96
-27.13
877 Magnet Magnet MAG 1.17 0.0000058 32,872,528.45 122,885.73
2.07
7.44
-7.33
878 NobleCoin NobleCoin NOBL 0.01408 0.00000007 32,795,941.76 842.39
2.74
2.09
-5.95
879 Bitswift Bitswift SWIFT 8.41 0.00004183 32,673,034.91 1,374,408.21
1.93
-2.85
-29.36
880 United Crypto Community United Crypto Community UCOM 25.16 0.0001251 32,465,122.26 31,264.75
2.62
-9.35
-13.07
881 eBitcoin eBitcoin EBTC 1.72 0.00000853 32,418,349.46 221,035.89
-0.47
1.45
-20.22
882 Live Stars Live Stars LIVE 0.8143 0.00000405 32,347,707.44 1,101,985.31
2.75
1.27
-3.54
883 Photon Photon PHO 0.001381 0.000000007 32,273,233.07 87,040.26
-2.62
-1.03
-28.99
884 42-coin 42-coin 42 767451.15 3.82 32,232,917.93 109,844.87
0.72
9.53
6.81
885 HireMatch HireMatch HIRE 0.9991 0.00000497 32,069,846.82 555,431.54
2.74
-1.81
-9.22
886 Canada eCoin Canada eCoin CDN 0.3271 0.00000163 31,861,572.06 11,628.38
2.75
-4.94
9.39
887 NEVERDIE NEVERDIE NDC 0.772 0.00000384 31,655,319.10 7,629.16
5.15
2.25
21.45
888 Jiyo Jiyo JIYO 0.8562 0.00000426 31,559,902.58 232,137.94
5.74
-0.92
-22.45
889 SkinCoin SkinCoin SKIN 0.3547 0.00000176 31,277,153.45 285,812.90
-2.36
-0.07
-11.08
890 EtherSportz EtherSportz ESZ 6.32 0.00003145 31,244,925.48 7,578.91
2.71
0.41
-11.75
891 Tidex Token Tidex Token TDX 3.23 0.00001607 30,697,985.47 543,889.22
2.2
2.59
-7.95
892 Inpay Inpay INPAY 3.07 0.00001572 30,679,638.46 0.00
0
-0.91
-3.07
893 Bitzeny Bitzeny ZNY 0.4019 0.000002 30,389,858.32 37,446.91
2.95
2.82
-20.46
894 Ellaism Ellaism ELLA 3.34 0.00001663 29,650,667.00 62,161.36
3.41
2.41
-5.32
895 Bowhead Bowhead AHT 3.7 0.00001842 29,629,936.09 2,350.81
2.74
19.11
47.05
896 CryCash CryCash CRC 6.37 0.00003167 28,980,186.43 39,669.07
2.24
-19.85
-0.56
897 Origami Origami ORI 6.79 0.00003379 28,707,576.44 146,889.23
2.74
20.01
1.74
898 Sovereign Hero Sovereign Hero HERO 5973.67 0.02971 28,512,337.71 6,556.37
2.73
4.44
5.71
899 Authorship Authorship ATS 0.2835 0.00000141 28,341,541.55 393,667.06
9.17
14.29
-11.65
900 Digitalcoin Digitalcoin DGC 0.9642 0.0000048 28,295,734.38 19,399.00
2.73
1.6
-12.55
901 NuShares NuShares NSR 0.01005 0.00000005 27,924,841.15 246,457.96
-14.37
-45.32
64.25
902 Miners' Reward Token Miners' Reward Token MRT 2.79 0.00001386 27,859,419.58 126,276.61
1.61
4.38
-20.61
903 Orbitcoin Orbitcoin ORB 8.65 0.000043 27,845,719.67 1,621.11
2.73
1.84
-0.43
904 Tigereum Tigereum TIG 1.89 0.00000942 27,800,153.91 88,625.10
2.75
2.44
1.81
905 Deutsche eMark Deutsche eMark DEM 0.7038 0.0000035 27,531,165.04 27,359.40
2.74
1.87
-13.92
906 PlatinumBAR PlatinumBAR XPTX 27.19 0.0001352 27,210,786.44 168,177.79
6.65
11.23
13.15
907 Farad Farad FRD 0.2011 0.000001 27,182,209.76 961,636.73
2.72
-5.34
8.51
908 Adzcoin Adzcoin ADZ 0.6206 0.00000309 27,170,290.24 64,375.67
0.92
-2.05
21.41
909 Renos Renos RNS 0.8103 0.00000403 27,029,066.56 40,560.17
2.74
-3.72
-2.44
910 EventChain EventChain EVC 0.8567 0.00000426 26,771,816.15 126,642.34
3.52
-26.12
-38.83
911 WorldCoin WorldCoin WDC 0.2232 0.00000111 26,695,048.40 2,304.57
10.36
8.96
3.67
912 MarteXcoin MarteXcoin MXT 8.79 0.00004372 26,564,597.55 10,950.84
1.4
14.19
13.19
913 Datarius Credit Datarius Credit DTRC 0.2049 0.00000102 26,175,327.14 850,374.80
2.08
0.12
-15.84
914 Transcodium Transcodium TNS 0.7413 0.00000369 26,077,013.73 5,044,280.68
2.17
2.31
-21.77
915 Shekel Shekel JEW 0.2431 0.00000121 26,072,789.09 147,032.56
2.73
-4.06
-7.13
916 Megacoin Megacoin MEC 0.6977 0.00000347 25,948,946.78 27,873.39
2.73
2.2
-14.04
917 bitJob bitJob STU 0.5362 0.00000267 25,760,195.89 2,049,876.87
3.89
6.07
-5.64
918 Earth Token Earth Token EARTH 0.1253 0.00000062 25,729,476.72 2,463,798.06
2.67
2.97
-4.51
919 Jesus Coin Jesus Coin JC 0.001404 0.000000007 25,716,832.98 10,484.68
2.14
-22.58
-17.6
920 DraftCoin DraftCoin DFT 3.24 0.00001613 25,624,343.54 124,705.04
1.45
5.9
-7.2
921 UnbreakableCoin UnbreakableCoin UNB 11.13 0.00005536 25,359,911.24 856,180.66
1.92
-2
-9.79
922 Plancoin Plancoin PLAN 4.58 0.00002276 25,040,618.97 13,305,534.30
-0.08
19.02
5.78
923 Shorty Shorty SHORTY 0.2495 0.00000127 24,949,155.51 0.00
0
0
0
924 Emphy Emphy EPY 3.13 0.00001555 24,677,903.44 99,183.99
2.95
-0.34
-20.59
925 Ethereum Movie Venture Ethereum Movie Venture EMV 3.75 0.00001919 24,640,273.97 0.00
0
-0.59
0
926 Linx Linx LINX 0.9511 0.00000473 24,568,756.85 91,311.98
3.28
3.25
-6.73
927 Unitus Unitus UIS 0.4122 0.00000205 24,243,791.49 28,008.94
2.73
6.77
-0.04
928 ConnectJob ConnectJob CJT 0.2143 0.00000107 24,181,991.04 65,026.57
5.92
-38.54
-85.53
929 Qvolta Qvolta QVT 3.36 0.00001673 24,100,304.61 167,696.79
15.17
27.66
-34.34
930 Etheriya Etheriya RIYA 15.16 0.00007538 23,970,940.09 807.34
2.73
12.69
11.25
931 Speed Mining Service Speed Mining Service SMS 224.72 0.001118 23,523,279.12 17,943.19
-0.6
-12.77
-29.31
932 Monster Byte Monster Byte MBI 1.39 0.0000071 23,451,067.95 0.00
0
0
7.89
933 Universe Universe UNI 0.8968 0.00000446 23,430,880.20 11,531.79
2.85
5.39
-4.2
934 Innova Innova INN 6.46 0.00003211 23,400,674.02 75,150.92
1.18
-5.82
-6
935 InflationCoin InflationCoin IFLT 0.000519 0.000000003 23,244,301.99 84,125.86
2.67
0.8
44.17
936 Unify Unify UNIFY 1.3 0.00000647 23,226,347.27 42,283.82
3.42
19.42
14.59
937 PopularCoin PopularCoin POP 0.00608 0.00000003 23,209,871.17 62,171.61
2.83
-18.93
-20.13
938 KekCoin KekCoin KEK 2.15 0.000011 22,984,697.85 0.00
0
-0.92
-37.84
939 Musiconomi Musiconomi MCI 0.8224 0.00000409 22,771,444.05 2,700.74
2.72
1.35
-9.16
940 Woodcoin Woodcoin LOG 2.81 0.00001399 22,602,971.44 461.95
2.74
2.08
-1.45
941 Onix Onix ONX 0.2091 0.00000104 22,407,943.94 18,833.26
-1.06
0.64
-3.84
942 Blocklancer Blocklancer LNC 0.1844 0.00000092 22,154,978.53 212,405.25
2.01
0.66
-5.56
943 SagaCoin SagaCoin SAGA 5.68 0.00002824 22,142,455.49 100,183.12
4.13
3.19
-0.33
944 Fantomcoin Fantomcoin FCN 3.02 0.000015 21,933,034.04 217,831.80
10.06
16.06
4.25
945 Dix Asset Dix Asset DIX 0.0002147 0.000000001 21,466,000.07 88,799.22
-2.43
-0.97
52.18
946 Advanced Technology Coin Advanced Technology Coin ARC 0.8631 0.00000429 21,439,897.83 84,000.93
2.03
5.25
-4.86
947 Legends Room Legends Room LGD 10.65 0.00005299 21,308,420.99 98,852.96
2.72
-5.42
-4.44
948 Kolion Kolion KLN 29.78 0.0001481 20,863,294.80 217,214.10
1.51
2.6
-10.31
949 Fantasy Cash Fantasy Cash FANS 4.47 0.00002225 20,589,176.01 66,632.83
2.73
6.88
-8.22
950 Bitdeal Bitdeal BDL 0.1166 0.00000058 20,476,891.11 111,716.99
7.34
-1.39
-16.45
951 FundYourselfNow FundYourselfNow FYN 21.85 0.0001087 20,260,981.82 1,870.01
2.74
0
-22.98
952 Dinastycoin Dinastycoin DCY 0.01206 0.00000006 20,084,271.16 21,590.42
2.72
4.94
2
953 MCAP MCAP MCAP 1.9 0.00000944 19,908,164.02 138,329.81
2.84
21.83
8.31
954 Zetacoin Zetacoin ZET 0.118 0.00000059 19,850,407.15 708,158.32
2.47
2.44
-6.75
955 Masternodecoin Masternodecoin MTNC 0.376 0.00000187 19,799,077.78 68,499.22
2.73
-0.62
-18.61
956 Wild Crypto Wild Crypto WILD 0.8111 0.00000403 19,770,199.34 175,077.23
-0.27
-8.06
-18.32
957 PetroDollar PetroDollar XPD 0.3058 0.00000152 19,571,490.38 26,467.64
2.73
11.76
-1.91
958 Nitro Nitro NOX 2.65 0.0000132 19,079,953.50 1,286.86
1.88
-11.67
-28.07
959 Machinecoin Machinecoin MAC 0.8866 0.00000441 19,003,940.15 14,455.60
2.31
-12.34
-5.56
960 Cryptonite Cryptonite XCN 0.04424 0.00000022 18,531,082.21 14,392.08
2.73
-1.09
-1.69
961 Numus Numus NMS 6.63 0.00003296 18,232,430.33 43,754.90
2.99
6.29
12.65
962 FLiK FLiK FLIK 0.3007 0.0000015 18,077,295.51 13,347.00
2.84
-6.36
-35.61
963 EquiTrader EquiTrader EQT 1.67 0.00000832 18,019,387.77 32,330.87
0.77
-5.74
-7.74
964 Zilbercoin Zilbercoin ZBC 2.45 0.00001219 18,007,770.00 342,920.08
1.79
15.99
-50.29
965 UniCoin UniCoin UNIC 5.94 0.00002952 17,975,119.57 6,885.62
2.73
2.07
-1.12
966 StarCredits StarCredits STRC 3.97 0.00001973 17,852,182.54 27,022.22
2.43
0
-18.09
967 Vulcano Vulcano VULC 0.008962 0.00000004 17,688,598.44 57,636.77
3.9
20.21
4.6
968 FlutterCoin FlutterCoin FLT 0.04021 0.0000002 17,551,569.22 398.40
2.74
7.46
-6.02
969 Motocoin Motocoin MOTO 0.8911 0.00000443 17,504,192.90 3,200.44
19.24
72.56
105.31
970 Embers Embers MBRS 0.3418 0.0000017 17,091,083.45 2,886.30
2.74
0
-9.66
971 DeusCoin DeusCoin DEUS 1.54 0.00000767 17,083,237.69 71,251.88
0.92
5.41
-27.54
972 Suretly Suretly SUR 76.58 0.0003808 16,999,107.00 3,511,581.24
1.78
-5.96
7.1
973 Bata Bata BTA 3.31 0.00001644 16,618,466.92 14,250.44
1.67
0.5
1.97
974 Elcoin Elcoin EL 1.46 0.00000728 16,408,441.95 26,059.54
2.04
-9.09
-1.58
975 Equal Equal EQL 0.05037 0.00000025 16,328,807.49 26,870.49
2.79
-0.36
-1.85
976 Trollcoin Trollcoin TROLL 0.0282 0.00000014 16,227,868.76 660.39
2.73
11.32
11.57
977 NetCoin NetCoin NETCOIN 0.02011 0.0000001 15,826,920.24 3,824.90
2.72
2.09
-4.94
978 FujiCoin FujiCoin FJC 0.01206 0.00000006 15,814,397.20 41,894.25
2.72
2.22
-6.66
979 ELTCOIN ELTCOIN ELTCOIN 0.1747 0.00000087 15,718,618.57 107,117.86
12.38
-9.08
-3.68
980 Fitrova Fitrova FRV 0.002165 0.00000001 15,390,605.44 137,184.63
2.75
1.25
-18.91
981 Oceanlab Oceanlab OCL 0.3231 0.00000161 15,022,759.99 57,025.40
5.79
-0.16
-7.73
982 QubitCoin QubitCoin Q2C 0.06032 0.0000003 15,012,620.85 1,684.88
2.73
-12.5
13.71
983 RouletteToken RouletteToken RLT 1.45 0.0000072 14,792,336.04 297,601.46
2.7
3.32
3.1
984 Moin Moin MOIN 1.92 0.00000955 14,724,440.04 8,848.12
2.72
-4.42
-16.75
985 MAZA MAZA MZC 0.01373 0.00000007 14,491,390.78 0.00
0
0
-33.16
986 Bitradio Bitradio BRO 2.22 0.00001102 14,391,085.76 33,188.17
2.74
-0.7
-18.11
987 Cream Cream CRM 0.3134 0.00000156 14,137,305.59 6,165.17
-2.36
2.35
3.31
988 Zennies Zennies ZENI 0.01408 0.00000007 14,086,459.03 211.13
2.73
-25.78
-19.87
989 bitSilver bitSilver BITSILVER 643.39 0.0032 14,002,841.33 27,200.50
2.68
-5.9
3.79
990 HoboNickels HoboNickels HBN 0.2172 0.00000108 13,930,962.09 1,177.67
2.74
0.51
-12.91
991 ProCurrency ProCurrency PROC 0.1408 0.0000007 13,885,788.62 143,665.53
2.72
4.45
-6.91
992 InsaneCoin InsaneCoin INSN 0.6635 0.0000033 13,720,816.42 1,824.92
2.74
1.38
-21.78
993 Qbic Qbic QBC 6.31 0.00003138 13,685,751.91 96,523.97
13.99
-1.78
-2.01
994 BigUp BigUp BIGUP 0.006402 0.00000003 13,685,480.33 563.48
2.6
4.06
-1.84
995 DCORP Utility DCORP Utility DRPU 3.87 0.00001923 13,648,514.72 12,369.14
2.73
3.18
-5.44
996 Truckcoin Truckcoin TRK 0.07061 0.00000036 13,621,386.50 0.00
0
-0.41
-14.08
997 ShadowCash ShadowCash SDC 2 0.00001021 13,372,766.43 0.00
0
0
-8.42
998 ArbitrageCT ArbitrageCT ARCT 0.1559 0.00000078 13,339,331.42 325,176.59
0.82
-2.22
-26.8
999 Aerium Aerium AERM 0.1186 0.00000059 13,300,464.73 16,274.22
10.76
-4.4
-26.99
1000 Piggycoin Piggycoin PIGGY 0.02666 0.00000013 13,069,557.97 51,866.81
2.73
-7.45
-5.14
1001 LanaCoin LanaCoin LANA 0.01408 0.00000007 12,848,428.23 1,972.33
2.72
2.08
-5.38
1002 Skeincoin Skeincoin SKC 0.9531 0.00000474 12,727,120.71 19,053.49
2.72
9.97
-14.56
1003 GreenMed GreenMed GRMD 1.11 0.0000055 12,683,999.20 196,876.38
2.76
-1.5
-9.2
1004 Bitsum Bitsum BSM 0.01389 0.00000007 12,674,252.36 116,320.94
11.21
9.55
24.51
1005 TittieCoin TittieCoin TTC 0.01004 0.00000005 12,646,490.44 322.74
2.57
29.31
11.47
1006 Phoenixcoin Phoenixcoin PXC 0.187 0.00000093 12,564,260.83 18,809.06
3.85
3.19
-6.43
1007 PiplCoin PiplCoin PIPL 0.1488 0.00000074 12,415,945.79 1,991.82
2.72
0
-3.22
1008 BriaCoin BriaCoin BRIA 16.65 0.00008283 12,381,183.03 18,457.54
0
3.93
30.85
1009 BTCtalkcoin BTCtalkcoin TALK 0.189 0.00000094 12,340,445.43 52.04
2.74
0
-8.28
1010 Netko Netko NETKO 2.17 0.0000108 12,182,806.00 5,030.28
2.25
6.51
-17.87
1011 Digital Money Bits Digital Money Bits DMB 0.142 0.00000071 12,096,925.10 32,408.12
2.74
4.01
-7.64
1012 Growers International Growers International GRWI 10.13 0.00005039 12,018,708.91 61,387.64
2.73
2.99
-20.63
1013 BritCoin BritCoin BRIT 0.565 0.00000281 12,016,747.47 128.24
2.72
-23.95
-29.66
1014 Fastcoin Fastcoin FST 0.07641 0.00000038 11,989,347.66 2,778.12
2.74
0
-14.78
1015 iEthereum iEthereum IETH 0.664 0.0000033 11,940,583.24 15,836.94
2.67
14.71
1.51
1016 Minereum Minereum MNE 3.8 0.00001889 11,909,501.96 248,825.87
-1.8
-1.53
-13.31
1017 Guncoin Guncoin GUN 0.05429 0.00000027 11,787,258.98 6,550.64
2.73
0.94
-16.85
1018 JetCoin JetCoin JET 1.73 0.00000858 11,772,412.39 710,560.33
-7.68
-11.32
-5.29
1019 Veros Veros VRS 0.9201 0.00000458 11,655,570.91 282,794.09
2.62
-6.24
-9.5
1020 Bitstar Bitstar BITS 0.5027 0.0000025 11,601,736.93 6,464.67
2.73
-7.54
0
1021 Opal Opal OPAL 0.7633 0.00000387 11,563,111.65 0.00
0
0
-2.71
1022 Bit20 Bit20 BTWTY 11277525.97 56.09 11,457,978.46 657.85
2.78
0.69
-0.35
1023 Mao Zedong Mao Zedong MAO 1.83 0.00000908 11,442,468.00 22,666.64
2.72
-11.56
-16.37
1024 iTicoin iTicoin ITI 357.37 0.001777 11,435,889.63 681.60
1.36
-7.1
-11.88
1025 Startcoin Startcoin START 0.2528 0.00000126 11,393,975.16 19,501.27
2.73
-7.53
-6.65
1026 Happycoin Happycoin HPC 0.7724 0.00000384 11,235,581.33 117,556.04
5.03
-19.73
-21.73
1027 AquariusCoin AquariusCoin ARCO 6.28 0.00003123 11,207,185.72 408.81
2.73
2.84
-21.71
1028 Halcyon Halcyon HAL 1.87 0.00000928 11,169,707.12 805.44
2.74
0.78
-10.16
1029 Rimbit Rimbit RBT 0.0563 0.00000028 11,123,930.13 27,436.99
2.74
-2.54
94.63
1030 Cashcoin Cashcoin CASH 0.2332 0.00000116 11,120,097.78 10,052.47
2.72
27.33
-2.29
1031 Dashcoin Dashcoin DSH 0.6294 0.00000313 11,060,862.29 489,672.00
2.41
-8.66
-25.12
1032 Elementrem Elementrem ELE 0.4222 0.0000021 11,032,889.13 19,753.30
2.74
-2.68
-12.42
1033 Leviar Leviar XLC 0.8988 0.00000447 10,913,573.23 5,472.36
-7.04
-4.16
-12.97
1034 bitBTC bitBTC BITBTC 208327.57 1.04 10,859,648.71 7,049.99
2.74
0.14
-7.75
1035 Bitcoin Scrypt Bitcoin Scrypt BTCS 0.6193 0.00000308 10,764,684.84 4,569.01
2.72
-0.43
-5.29
1036 Billionaire Token Billionaire Token XBL 3.16 0.00001571 10,321,520.09 50,880.66
2.73
-8.38
-22.81
1037 Centurion Centurion CNT 0.1329 0.00000066 10,320,222.52 31,162.76
2.72
1.01
2.63
1038 Ethereum Cash Ethereum Cash ECASH 0.7239 0.0000036 10,206,398.64 2,600.58
2.73
-6.72
-13.52
1039 Intelligent Trading Foundation Intelligent Trading Foundation ITT 1.03 0.00000511 10,077,486.77 153,253.35
2.74
-13.41
-15.34
1040 AdCoin AdCoin ACC 1.55 0.00000773 10,006,030.00 55,621.61
-0.05
29.93
4.04
1041 TrumpCoin TrumpCoin TRUMP 1.46 0.00000727 9,648,534.91 1,584.48
-2.74
-7.11
-11.65
1042 BitBar BitBar BTB 254.56 0.001266 9,585,980.06 5,404.55
2.02
2.08
-14.01
1043 Synergy Synergy SNRG 2.55 0.0000127 9,564,675.80 359.39
2.72
0
-0.31
1044 Triangles Triangles TRI 84 0.0004257 9,533,835.93 0.00
0
0
-22.63
1045 TagCoin TagCoin TAG 1.46 0.0000074 9,374,295.41 0.00
0
0
-4.94
1046 Joulecoin Joulecoin XJO 0.2593 0.00000129 9,348,917.40 10,170.73
2.72
1.28
-8.97
1047 Aricoin Aricoin ARI 0.04021 0.0000002 9,347,106.84 4,592.67
2.72
2.09
-14.51
1048 Bitgem Bitgem BTG 152.85 0.0007602 9,331,777.43 4,131.64
-4.03
-3.07
-8.19
1049 WhaleCoin WhaleCoin WHL 0.9229 0.00000459 9,235,636.69 2,248,365.55
-4.93
-22.98
-42.86
1050 WCOIN WCOIN WIN 2.57 0.00001279 9,178,905.81 750,480.16
1.73
-4.38
-13.77
1051 Nyancoin Nyancoin NYAN 0.02815 0.00000014 9,086,989.71 1,906.69
-1.94
0
-8.49
1052 Regalcoin Regalcoin REC 0.6846 0.0000034 8,761,722.59 2,732.36
2.02
-15.4
-4.8
1053 BlazeCoin BlazeCoin BLZ 0.01429 0.00000007 8,695,757.86 1,473.78
2.84
3.64
-6.3
1054 ICO OpenLedger ICO OpenLedger ICOO 18.66 0.00009655 8,695,395.74 0.00
0
0
-5.16
1055 Litecoin Plus Litecoin Plus LCP 5.57 0.00002768 8,515,003.61 37,835.58
9.06
-5.8
-9.91
1056 bitGold bitGold BITGOLD 44587.15 0.2288 8,448,586.23 0.00
0
-1.56
-3.07
1057 VoteCoin VoteCoin VOT 0.27 0.00000134 8,426,135.29 4,062.56
2.13
-4.1
-8.25
1058 Sugar Exchange Sugar Exchange SGR 2.37 0.00001179 8,300,603.12 171,710.50
2.88
-1.76
-27.07
1059 HOdlcoin HOdlcoin HODL 0.05027 0.00000025 8,261,193.27 218.30
2.73
2.08
-13.82
1060 Bitair Bitair BTCA 0.01158 0.00000006 8,105,847.21 118,314.06
-0.85
-14.72
-22.64
1061 BlockPay BlockPay BLOCKPAY 1.44 0.00000737 7,820,985.76 0.00
0.05
-1.97
-7.96
1062 CryptoCarbon CryptoCarbon CCRB 2.16 0.00001074 7,692,104.06 38,322.31
2.72
-29.08
-26.47
1063 UltraCoin UltraCoin UTC 0.1609 0.0000008 7,685,254.11 42,097.63
2.72
-13.73
-24.25
1064 Golfcoin Golfcoin GOLF 0.006032 0.00000003 7,664,764.61 5,021.23
2.74
2.09
-18.28
1065 PureVidz PureVidz VIDZ 0.06024 0.0000003 7,546,866.97 6,992.59
2.74
5.36
15.53
1066 Senderon Senderon SDRN 0.1709 0.00000085 7,541,767.23 10,178.12
21.29
20.79
-1.19
1067 Tigercoin Tigercoin TGC 0.1729 0.00000086 7,528,459.61 200.48
2.72
3.34
3.82
1068 CryptoInsight CryptoInsight TKR 0.6 0.00000307 7,517,867.83 0.00
0
-0.66
-85.33
1069 Newbium Newbium NEWB 0.1503 0.00000076 7,517,415.19 0.00
0
0
0
1070 Kubera Coin Kubera Coin KBR 0.06453 0.00000032 7,383,644.98 187,007.62
-16.49
-11.68
-15.04
1071 PayCoin PayCoin XPY 0.6193 0.00000308 7,371,785.81 123.21
2.76
0
-12.82
1072 GlobalCoin GlobalCoin GLC 0.1128 0.00000057 7,350,391.03 0.00
0
0
28.56
1073 CarTaxi Token CarTaxi Token CTX 0.1837 0.00000091 7,335,846.20 64,198.54
13.09
10.81
13.39
1074 Accelerator Network Accelerator Network ACC 17.87 0.00008886 7,261,432.18 21,549.86
2.61
-1.85
-25.69
1075 Crystal Clear Crystal Clear CCT 1.4 0.00000696 7,241,123.73 40,080.07
-6.78
-7.19
-10.8
1076 ChessCoin ChessCoin CHESS 0.1329 0.00000066 7,183,427.21 1,404.22
2.72
0.74
2.43
1077 Impact Impact IMX 0.06434 0.00000032 7,077,931.91 3,760.44
2.72
0
-0.15
1078 Blakecoin Blakecoin BLC 0.382 0.0000019 7,058,589.10 486.74
2.72
2.74
-8.11
1079 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.07594 0.00000039 6,866,669.73 0.00
0
-1.15
-32.3
1080 Ethereum Gold Ethereum Gold ETG 0.5663 0.00000282 6,795,212.96 43,653.51
5.45
6.4
3.69
1081 Ccore Ccore CCO 4.68 0.00002325 6,779,068.80 832.22
2.75
37.79
71.86
1082 Marscoin Marscoin MARS 0.2393 0.00000119 6,766,485.41 4,564.97
5.38
9.26
8.12
1083 Pakcoin Pakcoin PAK 0.1166 0.00000058 6,587,813.31 20,950.17
4
3.71
2.43
1084 KushCoin KushCoin KUSH 1.18 0.000006 6,579,122.62 0.00
0
0
-12.81
1085 SuperCoin SuperCoin SUPER 0.1327 0.00000066 6,505,644.06 357.06
2.73
6.95
-18.27
1086 Octanox Octanox OTX 0.7641 0.0000038 6,494,629.82 122,024.51
1.4
-1.6
44.15
1087 EthBet EthBet EBET 0.7494 0.00000384 6,373,201.59 0.00
0
-0.74
-32.27
1088 Sterlingcoin Sterlingcoin SLG 1.5 0.00000744 6,344,443.86 999.02
2.72
2.09
-4.13
1089 DaxxCoin DaxxCoin DAXX 0.01206 0.00000006 6,284,182.38 2,849.30
2.73
2.08
-1.45
1090 Atomic Coin Atomic Coin ATOM 0.3771 0.00000188 6,179,501.84 3,220.59
2.79
3.5
-7.72
1091 Bitcurrency Bitcurrency BTCR 0.03619 0.00000018 6,138,311.60 193.67
2.72
-1.57
4.4
1092 BitTokens BitTokens BXT 10.28 0.00005111 6,119,119.66 5,623.03
2.79
-34.13
-36.38
1093 Cannacoin Cannacoin CCN 1.3 0.00000647 6,116,735.75 2,298.36
2.74
2.09
4.61
1094 Bitcoin Red Bitcoin Red BTCR 0.2974 0.00000148 6,111,454.95 4,166.49
2.76
1.2
-18.56
1095 IrishCoin IrishCoin IRL 0.1713 0.00000088 6,075,515.34 0.00
0
-1.19
-4.21
1096 WavesGo WavesGo WGO 0.6663 0.00000331 6,052,732.46 20,155.82
-2.61
-15.36
-31.88
1097 Prototanium Prototanium PR 30.69 0.0001526 6,040,209.42 932.49
2.72
-2.11
-4.87
1098 ParallelCoin ParallelCoin DUO 18.88 0.00009388 5,941,141.60 10,923.92
2.8
-4.63
-16.19
1099 Gapcoin Gapcoin