English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

BlockchainStat?????

????? ?? ???? ???? ?? ?? ??? ????????

# ? ?? ?? (UAH) ?? (BTC) ???? (UAH) 24H??? (UAH) 1h??? 24h??? 7d???
1 Bitcoin Bitcoin BTC 187335.82 1 3,237,980,213,688.74 117,839,851,245.52
-0.19
-0.43
2.67
2 Ethereum Ethereum ETH 6779.13 0.03626 692,447,432,713.02 46,386,256,873.34
-0.47
0.41
9.61
3 XRP XRP XRP 15.8 0.00008446 628,939,000,516.41 30,284,418,759.95
-0.8
-0.08
100.73
4 Bitcoin Cash Bitcoin Cash BCH 13580.38 0.0726 235,820,145,706.96 10,463,263,942.66
-0.42
-0.25
8.17
5 EOS EOS EOS 166.83 0.0008924 151,190,689,021.04 18,728,648,176.17
-0.35
-0.07
9.99
6 Stellar Stellar XLM 7.71 0.0000412 144,800,187,697.86 8,552,490,045.70
-1.5
15.08
32.79
7 Litecoin Litecoin LTC 1699.02 0.009083 99,263,732,420.01 8,446,934,028.42
-0.23
0.31
6.3
8 Tether Tether USDT 28.04 0.0001499 78,678,377,361.56 77,281,234,489.53
-0.07
0.07
-0.01
9 Cardano Cardano ADA 2.5 0.00001336 64,799,938,362.28 4,149,017,774.95
-0.86
7.04
28.33
10 Monero Monero XMR 3401.24 0.01818 55,887,713,488.08 1,421,585,468.88
0.08
-0.74
3.18
11 Dash Dash DASH 5701.83 0.03048 47,536,177,678.35 4,522,903,558.84
-0.31
0.19
6.39
12 IOTA IOTA MIOTA 16.92 0.00009047 47,036,175,099.12 741,174,236.21
-0.52
-0.17
4.45
13 TRON TRON TRX 0.6567 0.00000351 43,174,145,352.89 3,877,750,684.98
-0.42
0.88
17
14 NEO NEO NEO 543.49 0.002906 35,326,871,721.62 2,306,368,512.61
-1.08
2.72
7.83
15 Ethereum Classic Ethereum Classic ETC 322.33 0.001724 33,768,420,281.17 4,419,408,217.50
-0.32
0.46
2.62
16 Binance Coin Binance Coin BNB 286.71 0.001534 32,238,743,638.10 600,812,212.31
-0.4
0.04
3.32
17 Tezos Tezos XTZ 45.89 0.0002453 27,874,841,159.23 55,167,963.19
-0.83
-1.11
2.06
18 NEM NEM XEM 2.83 0.00001513 25,473,695,451.63 338,809,686.79
-0.03
4.28
11.27
19 VeChain VeChain VEN 0.3865 0.00000207 21,430,884,199.54 318,659,310.49
-0.75
0.38
-2.49
20 Dogecoin Dogecoin DOGE 0.1641 0.00000088 19,077,348,199.59 344,533,108.24
0.13
1.31
-9.29
21 Zcash Zcash ZEC 3632.79 0.01943 17,666,072,324.41 3,426,278,674.50
-2.04
5.05
9.61
22 OmiseGo OmiseGo OMG 100.69 0.0005386 14,121,387,499.30 965,740,892.46
-0.21
0.85
5.76
23 Bitcoin Gold Bitcoin Gold BTG 631.54 0.003378 10,894,262,516.48 206,867,093.87
0
1.01
8.87
24 Lisk Lisk LSK 97.86 0.0005232 10,807,474,531.48 157,449,880.49
-0.54
1.04
-1.46
25 Ontology Ontology ONT 57.52 0.0003077 10,595,648,086.52 1,280,709,604.96
-0.7
-1.3
11.71
26 Bytecoin Bytecoin BCN 0.05648 0.0000003 10,396,516,259.19 59,692,947.39
0.22
0.81
3.57
27 Qtum Qtum QTUM 113.73 0.0006084 10,112,287,363.79 4,946,051,466.85
-0.58
7.58
19.36
28 Maker Maker MKR 13422.71 0.07176 9,774,788,151.29 2,756,298.06
-0.93
5.31
15.2
29 0x 0x ZRX 17.82 0.00009531 9,617,002,818.74 296,104,832.46
0.93
3.43
11.39
30 BitShares BitShares BTS 3.48 0.00001861 9,261,957,914.67 198,393,267.59
-0.19
0.72
5.58
31 Decred Decred DCR 1081.56 0.005782 9,215,098,314.71 22,547,645.85
-0.23
1.91
2.05
32 Nano Nano NANO 66.87 0.0003575 8,910,182,155.93 311,516,047.22
-0.2
-0.15
-4.05
33 Bitcoin Diamond Bitcoin Diamond BCD 56.95 0.0003046 8,755,832,871.11 608,670,400.80
-0.7
13.08
7.43
34 DigiByte DigiByte DGB 0.7194 0.00000385 7,793,291,862.56 177,788,521.40
0.88
2.96
1.54
35 Zilliqa Zilliqa ZIL 0.9986 0.00000534 7,769,419,802.07 177,885,438.85
-1.09
0.79
4.24
36 ICON ICON ICX 19.46 0.0001041 7,540,529,983.75 446,201,625.44
-0.91
1.95
8.63
37 Siacoin Siacoin SC 0.1975 0.00000106 7,310,705,046.68 533,338,225.56
-1.6
21.84
28.27
38 Steem Steem STEEM 25.2 0.0001347 7,002,084,742.33 117,586,314.26
0.25
4.99
18.85
39 Aeternity Aeternity AE 28.09 0.0001503 6,545,258,108.86 156,109,434.88
-0.42
-1.02
1.5
40 Waves Waves WAVES 65.16 0.0003483 6,515,695,640.92 495,386,213.58
-1.49
8.49
3.35
41 Verge Verge XVG 0.4259 0.00000228 6,461,185,413.37 228,816,501.38
-0.66
1.04
11.36
42 Metaverse ETP Metaverse ETP ETP 105.24 0.0005626 5,441,119,758.51 246,391,405.99
-0.3
9.55
16.82
43 Bytom Bytom BTM 5.2 0.00002779 5,211,803,882.16 1,370,137,871.62
-0.17
1.1
7.1
44 Pundi X Pundi X PSX 0.04247 0.00000023 4,859,299,572.32 80,410,107.69
1.1
3.32
3.68
45 Basic Attention Token Basic Attention Token BAT 4.84 0.00002591 4,843,402,161.05 66,020,349.74
-0.39
-3.09
9.19
46 Stratis Stratis STRAT 44.07 0.0002356 4,363,634,913.64 41,466,839.31
0.09
3.44
11.94
47 Augur Augur REP 378.44 0.002023 4,162,819,878.16 71,427,195.58
-0.43
-0.3
-0.07
48 Holo Holo HOT 0.03003 0.00000016 3,999,795,985.62 139,331,669.54
-1.09
-2.59
-3.64
49 Golem Golem GNT 4.13 0.00002207 3,960,254,245.65 46,015,741.13
0.61
1.46
5.64
50 Status Status SNT 1.12 0.00000596 3,869,887,418.01 253,784,948.15
-0.22
5.55
14.59
51 Komodo Komodo KMD 33.06 0.0001767 3,630,565,695.31 16,445,151.03
1.1
2.18
10.15
52 Waltonchain Waltonchain WTC 86.63 0.0004631 3,477,519,785.34 99,541,901.09
-0.1
2.56
-4.27
53 MOAC MOAC MOAC 55.15 0.0002948 3,444,741,376.76 3,877,644.51
0.34
0.51
2.72
54 RChain RChain RHOC 9 0.0000481 3,438,281,491.53 3,832,593.65
1.15
0.56
22.57
55 ChainLink ChainLink LINK 9.42 0.00005037 3,297,784,516.99 66,339,686.63
-0.39
0.09
21.91
56 Populous Populous PPT 87.48 0.0004677 3,237,225,184.81 77,905,937.80
0
0.18
-10.6
57 Cryptonex Cryptonex CNX 58.24 0.0003114 3,230,893,686.03 170,568,635.15
-1.11
-4.6
2.14
58 MaidSafeCoin MaidSafeCoin MAID 7.03 0.00003758 3,181,333,681.54 38,107,820.03
-1.2
-4.97
4.4
59 Ardor Ardor ARDR 3.14 0.00001681 3,140,282,924.12 25,316,980.14
0.69
-0.87
7.32
60 Mithril Mithril MITH 7.95 0.00004253 3,079,662,286.00 147,485,568.61
-1.84
-3.27
5.75
61 IOST IOST IOST 0.3639 0.00000195 3,057,143,132.86 177,087,230.85
-0.07
-0.78
7.47
62 KuCoin Shares KuCoin Shares KCS 33.3 0.000178 3,021,354,874.74 3,322,809.48
-0.41
3.93
6.29
63 Electroneum Electroneum ETN 0.3783 0.00000202 3,011,381,657.61 143,398,497.58
5.9
19.5
145.15
64 Wanchain Wanchain WAN 28.21 0.0001508 2,994,492,671.18 51,636,000.90
-1.31
0.39
2.82
65 Aion Aion AION 12.86 0.00006878 2,877,017,098.74 25,847,014.70
0.06
1.14
1.89
66 Hshare Hshare HSR 65.48 0.0003501 2,849,354,021.57 75,564,701.69
-2.61
-0.54
6.79
67 ReddCoin ReddCoin RDD 0.09827 0.00000053 2,830,952,794.03 35,628,756.99
-0.28
4.66
-4.79
68 Dentacoin Dentacoin DCN 0.008228 0.00000004 2,675,821,388.99 1,631,944.07
8.94
4.14
5.57
69 TrueUSD TrueUSD TUSD 27.99 0.0001497 2,618,189,071.85 570,888,212.20
-0.24
-0.17
-0.36
70 Huobi Token Huobi Token HT 49.48 0.0002645 2,473,926,533.68 360,362,443.00
0.05
0.28
-1.47
71 FunFair FunFair FUN 0.4934 0.00000264 2,472,517,870.72 23,359,724.91
-0.17
-0.1
13.22
72 aelf aelf ELF 9.66 0.00005162 2,413,952,845.58 145,324,712.03
-0.88
-0.93
2.9
73 Dropil Dropil DROP 0.1094 0.00000059 2,393,214,956.45 20,635,335.17
4.55
-3.06
1.66
74 MonaCoin MonaCoin MONA 37.93 0.0002028 2,369,440,727.56 58,236,213.59
0.44
0.97
42.32
75 Bancor Bancor BNT 43.91 0.0002347 2,351,061,056.61 88,129,544.55
-1.67
-0.91
10.22
76 Decentraland Decentraland MANA 2.16 0.00001154 2,266,421,330.26 103,360,765.69
-0.16
-0.58
8.32
77 Horizen Horizen ZEN 467.71 0.0025 2,236,960,646.44 15,654,290.33
-0.47
3.46
6.24
78 TenX TenX PAY 20.23 0.0001082 2,211,426,654.06 242,017,522.98
-0.3
1.4
11.15
79 DigixDAO DigixDAO DGD 1100.16 0.005882 2,200,325,850.62 9,394,048.01
-0.56
-3.03
8.8
80 Ark Ark ARK 20.73 0.0001108 2,183,889,468.51 20,010,403.94
0.68
3.96
1.5
81 Aurora Aurora AOA 0.6285 0.00000336 2,176,473,889.05 20,466,754.51
-1.14
-8.76
-32.96
82 GXChain GXChain GXS 35.64 0.0001906 2,138,639,380.63 135,223,397.21
-0.03
3.67
18.36
83 QASH QASH QASH 6.09 0.00003254 2,130,235,057.24 14,877,107.84
-0.28
-1.69
4.72
84 Nxt Nxt NXT 2.09 0.00001117 2,087,425,994.01 52,534,387.84
0.64
2.68
16.36
85 Crypto.com Crypto.com MCO 124.8 0.0006672 1,971,031,278.57 149,829,174.93
-0.9
0.09
2.94
86 Power Ledger Power Ledger POWR 5.12 0.00002738 1,969,163,816.23 241,634,767.63
-0.68
-0.69
12.72
87 WAX WAX WAX 2.01 0.00001074 1,874,914,419.48 16,081,189.82
-0.56
1.99
17.06
88 Nebulas Nebulas NAS 40.32 0.0002156 1,834,756,873.01 89,743,015.21
-0.54
0.45
4.26
89 Mixin Mixin XIN 4062.18 0.02172 1,799,548,148.00 373,107.90
-0.22
4.36
-15.84
90 CyberMiles CyberMiles CMT 2.56 0.00001372 1,788,461,500.70 153,488,357.17
-0.8
-1.19
13.53
91 Theta Token Theta Token THETA 2.56 0.00001369 1,750,006,812.80 57,619,056.54
-1.27
1.33
3.92
92 Bitcoin Private Bitcoin Private BTCP 84.73 0.0004533 1,739,128,975.71 3,410,429.95
0.08
1.86
3.08
93 Dragonchain Dragonchain DRGN 7.14 0.00003822 1,703,338,951.57 28,697,163.06
0.22
0.01
10.81
94 Loopring Loopring LRC 2.94 0.00001572 1,681,836,462.21 99,926,637.92
1.95
-1.62
9.32
95 Kin Kin KIN 0.002166 0.00000001 1,637,472,268.93 7,088,519.40
-4.12
1.99
12.29
96 Elastos Elastos ELA 207.45 0.001109 1,598,168,912.90 44,423,289.28
-0.2
3.63
-9.3
97 PIVX PIVX PIVX 27.22 0.0001455 1,545,760,831.40 21,727,016.43
-0.99
-3.37
3.43
98 Loom Network Loom Network LOOM 2.6 0.00001389 1,537,572,886.85 91,334,291.55
-0.09
2.37
12.99
99 Gas Gas GAS 150.95 0.000807 1,528,855,530.37 62,418,947.91
-0.5
1.5
0.1
100 Emercoin Emercoin EMC 36.14 0.0001932 1,522,320,267.14 23,012,689.78
0
-10.4
24.27
101 Dai Dai DAI 27.98 0.0001496 1,514,496,514.05 713,248,645.99
-0.19
-0.22
-0.25
102 ZCoin ZCoin XZC 265.38 0.001419 1,513,888,051.94 22,974,609.65
-0.87
-0.44
-0.85
103 Kyber Network Kyber Network KNC 11.2 0.00005989 1,501,771,313.54 77,815,731.81
-0.42
-0.09
5.95
104 Nexus Nexus NXS 24.74 0.0001323 1,445,976,408.47 19,081,977.67
0.38
3.93
-2.26
105 Polymath Polymath POLY 4.94 0.00002643 1,402,434,673.42 50,923,257.93
-0.32
-3.44
16.85
106 SysCoin SysCoin SYS 2.54 0.00001357 1,371,569,082.93 13,810,365.28
-0.33
2.73
8.06
107 Nuls Nuls NULS 33.78 0.0001806 1,351,080,594.30 65,615,798.06
-0.92
4.96
1.63
108 Cortex Cortex CTXC 8.89 0.0000475 1,331,011,744.39 180,355,409.65
0.07
-3.06
8.59
109 BridgeCoin BridgeCoin BCO 47.83 0.0002557 1,291,345,318.18 1,024,287.58
-10.11
7.41
18.03
110 Factom Factom FCT 147.33 0.0007876 1,288,398,708.78 4,007,661.13
-0.29
-1.08
12.06
111 Bibox Token Bibox Token BIX 12.47 0.0000667 1,276,052,472.58 1,816,495,505.87
-0.54
1.73
3.01
112 Enigma Enigma ENG 16.89 0.0000903 1,263,972,540.17 33,709,306.15
-1.85
0.25
2.35
113 Substratum Substratum SUB 3.22 0.00001723 1,234,606,520.34 10,861,319.69
-0.07
2.35
-3.51
114 Centrality Centrality CENNZ 1.48 0.00000791 1,176,823,166.90 2,991,449.89
0.02
11.94
34.72
115 Iconomi Iconomi ICN 11.81 0.00006315 1,168,624,458.07 9,808,654.33
-0.5
0.49
11.13
116 Civic Civic CVC 3.38 0.00001809 1,159,917,921.93 87,199,418.98
-0.26
-0.58
6.54
117 WaykiChain WaykiChain WIC 6.72 0.00003593 1,141,756,199.61 103,897,512.35
-1.09
1.6
13.6
118 Groestlcoin Groestlcoin GRS 16.06 0.00008587 1,139,527,180.81 115,367,620.21
-0.27
0.1
2.5
119 Dent Dent DENT 0.06577 0.00000035 1,133,947,723.95 34,533,239.61
3.62
8.93
4.63
120 Storj Storj STORJ 8.24 0.00004404 1,118,497,955.33 26,025,162.59
-0.56
-0.94
2.73
121 Byteball Bytes Byteball Bytes GBYTE 1645.89 0.008799 1,090,913,171.48 1,417,920.39
3.2
0.47
1.1
122 Genesis Vision Genesis Vision GVT 257.61 0.001377 1,080,748,327.75 47,386,377.17
-0.4
4.34
5.23
123 Noah Coin Noah Coin NOAH 0.03297 0.00000018 1,077,697,495.45 8,993,467.45
1.47
1.7
0.67
124 Linkey Linkey LKY 21.29 0.0001139 1,064,441,397.31 2,131,120.69
-0.79
4.05
3.85
125 SALT SALT SALT 14.38 0.00007687 1,033,561,538.54 109,768,527.11
-1.98
0.83
13.85
126 Veritaseum Veritaseum VERI 501.38 0.00268 1,021,129,300.23 29,802,639.15
-2.9
-3.66
-7.46
127 Storm Storm STORM 0.228 0.00000122 1,020,819,967.35 94,248,277.87
-2.32
3.96
8.81
128 Nectar Nectar NEC 12.33 0.0000659 1,015,164,796.11 210,896.15
-0.24
1.69
5.19
129 Skycoin Skycoin SKY 101.5 0.0005427 1,015,038,960.56 9,725,351.22
-0.91
1.48
5.95
130 Matrix AI Network Matrix AI Network MAN 6.66 0.0000356 998,270,231.32 139,127,741.13
0.69
-1.11
7.57
131 Gifto Gifto GTO 1.89 0.00001011 997,671,608.43 633,195,655.46
-0.25
1.04
3.47
132 Endor Protocol Endor Protocol EDR 1.84 0.00000983 996,650,151.19 19,926,326.07
-4.62
-14.52
7.34
133 Cindicator Cindicator CND 0.6784 0.00000363 980,898,870.62 15,079,223.40
-1.59
-2.25
-1.62
134 High Performance Blockchain High Performance Blockchain HPB 26.1 0.0001396 973,715,003.49 107,388,651.85
-0.58
-1.44
16.56
135 Global Currency Reserve Global Currency Reserve GCR 9.07 0.00004849 949,255,953.37 1,154,928.85
2.59
10.03
47.33
136 Scry.info Scry.info DDD 2.15 0.0000115 945,906,244.13 11,794,362.96
-0.77
0.32
3.07
137 Vertcoin Vertcoin VTC 20.1 0.0001075 926,722,167.54 6,980,948.07
-1.68
-0.2
4.11
138 Enjin Coin Enjin Coin ENJ 1.21 0.00000649 924,199,569.84 30,716,804.00
-0.36
-2.03
2.07
139 QuarkChain QuarkChain QKC 1.15 0.00000615 922,253,954.34 85,247,919.26
-0.59
0.07
9.65
140 TaTaTu TaTaTu TTU 9.5 0.00005083 919,179,182.74 6,349,539.92
-1.74
-4.48
-19.32
141 Wagerr Wagerr WGR 4.99 0.00002669 913,435,346.35 2,814,456.89
-0.3
2.62
5.25
142 Telcoin Telcoin TEL 0.02837 0.00000015 909,135,549.28 4,491,153.85
-4.06
3.72
24.56
143 Tokenomy Tokenomy TEN 4.54 0.00002426 907,099,082.14 8,193,808.94
-0.41
-0.92
-16.49
144 Bread Bread BRD 10.07 0.00005382 893,335,857.49 9,665,946.86
-0.4
-1.57
9.92
145 iExec RLC iExec RLC RLC 11.1 0.00005934 888,676,718.49 6,918,938.05
-0.21
0.42
9.75
146 ODEM ODEM ODE 4.06 0.00002174 885,882,294.70 132,987.56
-3.19
-3.33
-37.26
147 CRYPTO20 CRYPTO20 C20 21.45 0.0001147 866,106,378.95 896,344.08
-0.65
2.68
13.97
148 Ignis Ignis IGNIS 1.14 0.00000607 864,549,286.67 7,115,336.40
-0.51
1.63
2.27
149 Santiment Network Token Santiment Network Token SAN 13.63 0.00007289 854,349,907.54 11,452,802.76
-0.04
-1.72
6.77
150 SmartCash SmartCash SMART 0.8088 0.00000432 852,331,408.90 7,472,254.78
0.06
0.12
-5.34
151 Request Network Request Network REQ 1.17 0.00000624 847,411,488.41 11,693,434.97
-0.72
0.52
13.05
152 Gnosis Gnosis GNO 758.33 0.004054 837,646,016.26 21,036,206.31
-0.35
-0.32
-4.37
153 Fusion Fusion FSN 28.2 0.0001508 837,033,069.03 50,086,461.69
-0.57
-0.98
17.62
154 Crypterium Crypterium CRPT 10.46 0.00005597 832,331,349.46 27,095,687.33
0.46
1.83
10.89
155 Nucleus Vision Nucleus Vision NCASH 0.1713 0.00000092 808,694,140.87 104,319,164.53
-2.75
8.52
11.52
156 BitcoinDark BitcoinDark BTCD 616.5 0.003296 794,585,842.57 2,567,285.81
0.06
-10.4
-62.27
157 BnkToTheFuture BnkToTheFuture BFT 1.26 0.00000674 794,023,969.60 11,565,179.49
-0.11
-0.67
3.26
158 Nexo Nexo NEXO 1.4 0.00000749 784,506,748.66 70,770,454.31
-0.4
-4.96
1.89
159 Ravencoin Ravencoin RVN 0.4103 0.00000219 767,813,453.47 9,661,358.95
-0.23
-2.4
-2.91
160 Peercoin Peercoin PPC 30.7 0.000164 766,567,011.57 9,267,079.56
-0.1
-0.09
4.13
161 BHPCash BHPCash BHPC 30.87 0.0001649 758,738,521.07 201,241,999.04
-0.34
0.22
3.04
162 Tokenpay Tokenpay TPAY 48.35 0.0002583 752,970,969.63 4,961,124.43
-0.01
4.8
21.52
163 Nexty Nexty NTY 0.005063 0.00000003 749,711,915.80 27,215,758.09
0.25
6.31
-2.92
164 TrueChain TrueChain TRUE 16.07 0.00008586 746,628,594.45 453,122,446.03
0.07
-1.17
10.84
165 Dignity Dignity DIG 1.43 0.00000762 746,192,248.68 9,923,061.96
1.94
2.56
-23.7
166 Credits Credits CS 5.17 0.00002759 740,793,542.00 30,291,525.44
-2.27
-0.43
-5.05
167 Neblio Neblio NEBL 54.56 0.0002915 739,718,431.55 9,828,380.88
-0.55
-0.06
11.11
168 Eidoo Eidoo EDO 25.21 0.0001346 737,642,159.01 12,629,397.23
-0.27
-3.01
19.53
169 Aragon Aragon ANT 26.09 0.0001394 737,485,824.66 3,523,472.71
0.11
-2.15
19.15
170 Gold Bits Coin Gold Bits Coin GBC 6.9 0.0000365 731,624,366.10 0.00
0
0.61
2.52
171 Ethos Ethos BQX 9.03 0.00004822 721,681,703.82 69,418,221.86
0.47
-1.58
-6.38
172 APIS APIS APIS 0.1479 0.00000079 720,743,193.20 128,070,938.34
0.17
2.56
1.2
173 OneRoot Network OneRoot Network RNT 2.91 0.00001557 720,668,880.42 177,746,136.48
-0.29
9.48
-20.03
174 Timicoin Timicoin TMC 2.33 0.00001246 718,161,868.50 878,168.18
-9.01
60.08
15.33
175 Storiqa Storiqa STQ 0.07241 0.00000039 711,169,459.78 13,254,334.48
-1.13
-6
5.87
176 Odyssey Odyssey OCN 0.1496 0.0000008 710,803,193.96 24,275,671.95
-0.27
-1.41
23.36
177 NavCoin NavCoin NAV 11.06 0.00005907 701,084,563.25 239,871,936.11
-3.61
-9.86
61.37
178 bitCNY bitCNY BITCNY 4.09 0.00002186 700,265,524.92 228,195,636.36
-0.18
-0.11
0.62
179 All Sports All Sports SOC 0.4824 0.00000258 696,806,743.25 33,236,826.54
-0.23
-2.59
-2.92
180 Bitcoin Interest Bitcoin Interest BCI 37.99 0.0002029 696,243,048.20 332,241.77
0.82
-17.53
2.72
181 Digitex Futures Digitex Futures DGTX 0.9799 0.00000523 685,924,056.62 11,802,466.34
-1.96
-1.71
8.93
182 Raiden Network Token Raiden Network Token RDN 13.67 0.00007301 685,764,106.15 5,316,481.13
-0.5
-0.67
9.27
183 SmartMesh SmartMesh SMT 0.4846 0.00000259 685,067,903.95 4,807,998.56
-0.04
1.79
7.2
184 WhiteCoin WhiteCoin XWC 2.74 0.00001464 684,427,429.31 2,286,606.17
0.87
1.96
4.69
185 Bluzelle Bluzelle BLZ 3.57 0.00001905 683,830,095.89 15,656,473.46
-0.42
-1.55
12.85
186 BOScoin BOScoin BOS 1.47 0.00000786 656,973,330.54 3,031,160.62
7.37
-3.62
-7.55
187 CyberVein CyberVein CVT 0.6181 0.0000033 655,345,962.09 1,734,389.74
0.2
-2.15
11.7
188 SingularityNET SingularityNET AGI 1.2 0.00000641 647,846,987.49 6,343,253.37
-0.33
-1
2.72
189 Ubiq Ubiq UBQ 15.06 0.00008042 641,500,575.71 843,238.26
-0.63
-0.93
-1.27
190 Arcblock Arcblock ABT 6.72 0.0000359 631,222,622.94 312,879,986.28
3.83
5.75
-2.62
191 GoChain GoChain GO 1.02 0.00000542 630,872,419.44 48,374,130.59
-0.6
0.3
-5.47
192 BLOCKv BLOCKv VEE 0.3101 0.00000166 621,958,082.24 980,218.93
-0.41
-0.11
-1.94
193 Ambrosus Ambrosus AMB 4.29 0.00002293 620,748,894.84 9,474,635.69
-0.05
4.36
21.5
194 Achain Achain ACT 0.9172 0.0000049 619,563,002.01 39,493,088.31
-1.07
-1.48
1.87
195 Po.et Po.et POE 0.2623 0.0000014 618,331,192.80 15,959,773.12
-2.1
0.5
2.64
196 Time New Bank Time New Bank TNB 0.2612 0.0000014 616,920,567.61 49,220,414.05
-1.27
0.81
3.61
197 Quantstamp Quantstamp QSP 0.989 0.00000528 610,547,132.99 5,074,121.79
-0.62
-1.37
9.91
198 Blocknet Blocknet BLOCK 113.57 0.0006067 607,199,357.96 1,568,823.20
1.13
-0.19
3.86
199 Streamr DATAcoin Streamr DATAcoin DATA 0.8959 0.00000479 606,696,211.98 19,057,622.49
-0.36
-3.74
1.77
200 Cosmo Coin Cosmo Coin COSM 1.06 0.00000565 603,232,917.16 37,957,035.26
0.09
0.16
-11.49
201 Particl Particl PART 74.59 0.0003984 601,884,859.34 4,482,799.41
-0.17
-0.55
-0.09
202 Bottos Bottos BTO 1.18 0.00000629 600,930,454.59 12,211,091.64
1.07
1.76
10.33
203 DigitalNote DigitalNote XDN 0.08612 0.00000046 596,675,368.52 39,616,802.61
-0.59
1.43
5.42
204 Safe Exchange Coin Safe Exchange Coin SAFEX 0.384 0.00000205 592,647,313.44 537,431.35
0.81
2.94
-9.39
205 Ruff Ruff RUFF 0.6371 0.0000034 592,386,980.46 21,807,154.19
-0.24
0.3
24.28
206 MediShares MediShares MDS 0.5729 0.00000306 590,908,686.07 12,877,338.92
0.01
-1.82
21.16
207 THEKEY THEKEY TKY 0.1162 0.00000062 587,872,430.40 3,245,186.20
-1.73
-4.82
-5.13
208 Republic Protocol Republic Protocol REN 0.9862 0.00000527 580,316,242.54 7,236,534.06
-0.7
1.14
7.66
209 Namecoin Namecoin NMC 39.37 0.0002103 580,102,134.29 991,855.35
1.67
-16.37
27.72
210 Revain Revain R 3.07 0.00001638 571,580,244.79 70,427,860.00
1.11
-1.22
1.8
211 Burst Burst BURST 0.2854 0.00000152 566,457,232.62 1,450,654.73
3.43
4.98
0.03
212 Aston Aston ATX 0.6721 0.00000359 553,792,917.57 155,832.38
-0.16
3.99
-3.66
213 Credo Credo CREDO 1 0.00000536 551,415,077.00 374,495.62
-0.88
25.98
38.64
214 Metal Metal MTL 19.79 0.0001057 548,997,290.87 41,492,254.03
-0.59
-0.15
-8.35
215 SONM SONM SNM 1.5 0.00000803 540,559,637.46 3,499,609.83
-0.99
0.31
11.78
216 Cube Cube AUTO 0.0795 0.00000042 538,617,245.64 68,804,053.78
0.47
0.21
-11.1
217 Asch Asch XAS 5.74 0.00003063 535,395,586.47 15,438,162.98
2.68
1.33
7.48
218 Game.com Game.com GTC 0.6994 0.00000374 532,538,707.43 39,779,949.51
-0.76
0.5
1.99
219 Mainframe Mainframe MFT 0.2085 0.00000111 530,178,583.07 114,701,188.18
-0.31
5.77
-10.09
220 Genaro Network Genaro Network GNX 1.46 0.00000781 520,759,978.63 20,718,820.35
-0.61
-1.44
12.99
221 Zipper Zipper ZIP 0.03179 0.00000017 515,067,104.37 35,594,498.06
-0.17
2.3
9.75
222 BitBay BitBay BAY 0.5076 0.00000271 513,716,047.13 2,138,410.59
-0.92
-1.77
-4.57
223 Electra Electra ECA 0.0182 0.0000001 508,993,415.70 2,346,242.04
-3.41
1.14
-6.31
224 SaluS SaluS SLS 502.76 0.002686 508,479,589.54 1,212,123.79
-0.16
4.62
6.3
225 VIBE VIBE VIBE 2.5 0.00001334 500,144,589.24 267,558,096.78
-0.8
-8.69
7.97
226 Unobtanium Unobtanium UNO 2495.98 0.01333 497,376,095.03 706,741.00
-0.04
1.23
2.08
227 FuzeX FuzeX FXT 0.6509 0.00000348 493,421,231.44 17,577,273.31
-0.81
-15.35
-30.2
228 DATA DATA DTA 0.08 0.00000043 491,041,793.05 127,915,792.72
-0.19
2.6
37.59
229 Rock Rock RKT 1.04 0.00000554 490,554,401.05 360,596.89
-0.41
-2.6
-15.66
230 ChatCoin ChatCoin CHAT 0.7067 0.00000377 487,607,455.27 41,486,460.45
-0.43
-7.71
26.42
231 SIRIN LABS Token SIRIN LABS Token SRN 2.13 0.00001135 487,228,603.09 9,105,240.04
-0.53
-0.64
-2.85
232 POA Network POA Network POA 2.21 0.0000118 484,611,930.07 30,905,705.63
-1.89
4.28
5.75
233 Edgeless Edgeless EDG 5 0.00002669 477,884,787.96 9,703,497.24
0.32
0.03
-4.84
234 NAGA NAGA NGC 8.13 0.00004344 477,479,445.55 1,744,727.29
-0.7
-5.28
-1.93
235 IoTeX IoTeX IOTX 0.3532 0.00000189 470,160,716.58 29,079,360.88
-0.62
0.18
1.76
236 Seele Seele SEELE 0.7907 0.00000422 467,626,569.70 8,893,222.29
-0.08
-0.72
-6.85
237 ZClassic ZClassic ZCL 95.22 0.0005086 467,205,809.71 7,957,465.81
0.19
1.45
-11.23
238 Pillar Pillar PLR 1.8 0.00000962 466,869,285.82 219,759.43
-5.7
-1.12
-0.28
239 IoT Chain IoT Chain ITC 7.45 0.00003977 466,188,052.69 59,838,421.33
-0.49
-0.01
-6.07
240 Primecoin Primecoin XPM 18.4 0.00009826 460,135,388.00 11,725,706.14
1.15
-10.64
-13.4
241 Litecoin Cash Litecoin Cash LCC 0.7824 0.00000418 459,823,924.69 3,004,209.62
-0.59
-2.06
-12.54
242 PRIZM PRIZM PZM 7.79 0.00004159 456,424,094.27 1,257,366.02
15.29
-22.86
-45.46
243 Dynamic Trading Rights Dynamic Trading Rights DTR 0.3668 0.00000196 446,767,470.30 70,725.55
0
-1.42
7.35
244 Selfkey Selfkey KEY 0.1834 0.00000098 445,806,001.48 204,486,567.61
-1.21
15.8
12.4
245 PCHAIN PCHAIN PAI 0.593 0.00000317 439,882,508.15 20,598,731.75
-0.92
0.77
9.15
246 SpankChain SpankChain SPANK 1.46 0.00000779 437,668,794.81 72,624.56
11.32
9.32
32.31
247 PumaPay PumaPay PMA 0.02743 0.00000015 437,344,997.44 620,106.17
-0.34
0.28
-8.97
248 ETHLend ETHLend LEND 0.3895 0.00000208 428,480,865.51 10,288,370.12
-0.66
0.7
3.34
249 GameCredits GameCredits GAME 6.15 0.00003284 424,491,382.44 31,657,900.72
-3.26
26.78
28.54
250 Steem Dollars Steem Dollars SBD 28.27 0.000151 421,551,360.55 15,571,408.49
-0.6
0.6
1.07
251 SingularDTV SingularDTV SNGLS 0.7021 0.00000375 421,236,813.73 12,484,466.68
-0.83
-0.06
-2.6
252 Presearch Presearch PRE 2.71 0.0000145 420,749,758.11 1,394,808.03
0.76
0.5
2.05
253 DEW DEW DEW 4.08 0.00002177 420,742,946.34 210,624.40
-0.65
-3.36
6.91
254 ETERNAL TOKEN ETERNAL TOKEN XET 6.96 0.00003717 420,616,634.24 18,715,987.53
0.41
8.82
16.26
255 Jibrel Network Jibrel Network JNT 2.61 0.00001396 418,267,134.01 16,099,630.09
-0.46
-2.02
-19.25
256 STASIS EURS STASIS EURS EURS 33.86 0.0001809 416,204,709.26 450,676.40
-0.25
2.42
4.02
257 Bitcore Bitcore BTX 26.38 0.0001409 415,299,724.88 3,033,631.57
-0.15
0.07
5.01
258 CasinoCoin CasinoCoin CSC 0.01137 0.00000006 409,077,915.24 336,528.90
-0.41
-12.71
13.3
259 district0x district0x DNT 0.6817 0.00000364 409,000,322.72 11,902,138.80
-0.87
-2.6
8.64
260 QLC Chain QLC Chain QLC 1.7 0.0000091 408,800,959.29 7,702,410.91
-0.46
4.85
7.89
261 Viacoin Viacoin VIA 17.66 0.00009433 407,751,638.26 7,982,416.69
-0.42
0.51
-2.11
262 Docademic Docademic MTC 1.76 0.00000939 406,522,688.31 1,027,715.40
-0.58
-2.9
-1.22
263 BitKan BitKan KAN 0.1608 0.00000086 405,627,515.13 41,012,872.89
-0.34
7.56
5.07
264 AdEx AdEx ADX 5.51 0.00002945 404,794,096.39 29,761,432.37
-0.31
1.86
3.59
265 MobileGo MobileGo MGO 4.05 0.00002161 404,515,626.72 19,866,874.42
1.29
5.75
-7.53
266 United Traders Token United Traders Token UTT 10.83 0.00005785 404,391,473.09 2.16
-0.03
13.83
-5.83
267 SophiaTX SophiaTX SPHTX 2.08 0.00001111 401,896,458.86 5,893,459.76
-0.25
-1.61
4.44
268 Ripio Credit Network Ripio Credit Network RCN 0.8136 0.00000435 401,361,748.88 69,768,774.90
-0.67
-1.75
14.71
269 OST OST OST 0.9997 0.00000534 400,326,780.22 36,198,735.30
-0.85
0.18
11.96
270 Bittwatt Bittwatt BWT 1.34 0.00000717 399,880,931.61 144,583.99
-1.54
-3.25
2.59
271 TTC Protocol TTC Protocol TTC 1.77 0.00000947 399,515,843.12 60,733,421.97
-0.86
-1.05
19.6
272 VITE VITE VITE 1.17 0.00000627 399,510,909.50 24,782,696.35
-0.56
1.2
7.67
273 TomoChain TomoChain TOMO 7.24 0.00003868 398,170,784.72 20,134,793.98
-0.55
0.09
11.97
274 Lympo Lympo LYM 0.5243 0.0000028 394,982,147.23 24,482,927.44
0.29
1.47
-9.72
275 UTRUST UTRUST UTK 0.875 0.00000467 393,728,641.27 3,775,262.42
-0.76
-4.1
-2.58
276 Modum Modum MOD 18.19 0.00009719 386,930,970.70 6,099,395.40
-0.06
-0.29
-11.12
277 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.1219 0.00000065 385,605,730.91 21,324,947.63
-0.13
-3.57
-12.09
278 ION ION ION 17.67 0.00009441 382,002,977.00 1,661,108.19
-0.16
-2.15
-2.16
279 Pascal Coin Pascal Coin PASC 16.79 0.0000897 381,813,620.99 7,754,351.67
0.01
-0.26
-7.61
280 Einsteinium Einsteinium EMC2 1.75 0.00000936 381,405,279.16 10,477,488.91
0.6
0.55
-7.72
281 Trade Token Trade Token TIO 4.21 0.0000225 378,757,042.14 736,527.62
-4.1
-4.77
26.89
282 NIX NIX NIX 9.13 0.00004876 378,103,112.15 1,592,068.63
-0.04
2.46
-7.22
283 eosDAC eosDAC EOSDAC 0.5708 0.00000305 377,185,569.45 1,518,958.01
-1.01
1.83
10.18
284 TokenClub TokenClub TCT 0.7767 0.00000415 373,911,826.87 1,551,543.91
0.11
1.15
-0.56
285 PayPie PayPie PPP 4.53 0.00002414 373,619,761.69 204,770.14
0
0
8.13
286 Metronome Metronome MET 43.78 0.0002339 370,072,875.51 539,177.69
0.04
0.98
-1.76
287 DeepBrain Chain DeepBrain Chain DBC 0.2445 0.00000131 366,818,755.31 4,054,225.57
-0.37
-3.82
-14.77
288 CPChain CPChain CPC 0.9705 0.00000518 365,664,174.20 838,404.22
2.33
6.32
-8.72
289 Wings Wings WINGS 4.02 0.00002146 360,476,828.64 17,047,254.19
0.54
5.28
9.11
290 XYO Network XYO Network XYO 0.07739 0.00000041 359,011,485.03 686,359.10
2.64
-6.77
-9.42
291 LEOcoin LEOcoin LEO 3.51 0.00001877 357,608,568.62 27,736.07
-0.29
-6.13
-4.13
292 Quantum Resistant Ledger Quantum Resistant Ledger QRL 6.87 0.00003668 357,055,525.73 5,201,444.41
-0.34
-1.55
-0.06
293 Distributed Credit Chain Distributed Credit Chain DCC 0.2496 0.00000133 354,010,832.44 8,681,791.35
-0.79
1.25
10.07
294 Sakura Bloom Sakura Bloom SKB 0.1367 0.00000073 353,183,973.18 1,230,950.47
-3.75
-12.14
-18.18
295 BABB BABB BAX 0.01676 0.00000009 352,026,813.13 5,681,286.69
-7.89
1.79
9.3
296 REPO REPO REPO 3.2 0.0000171 351,958,246.91 3,851,306.30
-1.51
14.6
35.75
297 Paccoin Paccoin PAC 0.07477 0.0000004 348,284,628.16 1,584,236.19
1.82
-4.5
-8.85
298 AirSwap AirSwap AST 2.31 0.00001235 346,719,322.51 11,644,591.36
-1.98
4.44
10.92
299 Zeepin Zeepin ZPT 0.69 0.00000369 345,022,070.34 5,303,008.18
-0.99
-2.03
1.17
300 DAEX DAEX DAX 0.9206 0.00000492 341,396,414.31 52,527,438.63
-0.01
-4.28
0
301 Mobius Mobius MOBI 0.8784 0.00000469 339,072,843.65 3,017,118.87
-1.14
6.45
28.16
302 Tao Tao XTO 10.18 0.00005436 337,964,879.72 54,871.97
4.18
35.23
0.98
303 MinexCoin MinexCoin MNX 78.72 0.0004205 337,650,276.83 505,986.18
-2.26
-2.63
37.09
304 XtraBYtes XtraBYtes XBY 0.7807 0.00000417 335,694,709.98 220,439.65
-0.48
0.1
-3.47
305 Tierion Tierion TNT 0.7729 0.00000413 331,179,963.70 47,613,827.08
-0.41
-0.24
-12.12
306 INS Ecosystem INS Ecosystem INS 10.89 0.00005818 330,058,095.91 139,156,833.21
-1.57
2.88
43.38
307 Covesting Covesting COV 18.79 0.0001003 328,748,722.22 790,071.40
-3.78
-2.99
-7.05
308 Scorum Coins Scorum Coins SCR 11.23 0.00006 328,705,020.36 4,087.96
-0.77
9.46
41.06
309 Primas Primas PST 6.2 0.0000331 326,534,756.59 184,834,835.85
0.15
-1.74
34.48
310 HorusPay HorusPay HORUS 0.3717 0.00000199 324,465,043.53 286,738.30
-2.07
-0.23
10.85
311 SCRL SCRL SCRL 2.28 0.00001218 324,464,707.15 382,842.66
-0.91
-2.64
-10.07
312 FairCoin FairCoin FAIR 6.08 0.0000325 323,648,528.07 6,496.79
-0.16
-0.8
19.07
313 DecentBet DecentBet DBET 2.48 0.00001323 323,422,450.17 4,091,372.57
-0.4
-2.57
3.29
314 LGO Exchange LGO Exchange LGO 2.49 0.00001331 317,367,767.18 46,393.20
-9.11
1.44
2.79
315 Gulden Gulden NLG 0.7644 0.00000408 316,770,433.76 939,368.98
-0.14
-0.19
1.95
316 Aeon Aeon AEON 19.99 0.0001068 316,491,039.04 255,702.39
-4.48
-4.15
-15.19
317 Blox Blox CDT 0.4701 0.00000251 316,421,715.95 25,264,886.62
-0.68
-2.71
19.62
318 Aurora DAO Aurora DAO AURA 2.26 0.00001209 315,209,276.84 1,640,986.18
-1.81
-3.85
9.97
319 ALQO ALQO ALQO 5.57 0.00002976 314,309,814.76 678,201.06
-1.86
6.6
47.68
320 WePower WePower WPR 0.6511 0.00000348 311,613,502.90 20,279,732.01
1.39
7.83
20.61
321 Red Pulse Phoenix Red Pulse Phoenix RPX 0.3725 0.00000199 309,005,631.92 5,646,466.89
-0.55
1.09
3
322 Cashbery Coin Cashbery Coin CBC 55.58 0.0002969 308,667,622.33 3,930,421.72
-0.33
-1.14
5.92
323 Blue Whale Token Blue Whale Token BWX 0.01448 0.00000008 308,563,651.72 16,061.87
-0.82
0.32
-0.39
324 BitNewChain BitNewChain BTN 1.72 0.00000916 308,272,623.73 6,547.38
0.26
18.06
13.2
325 LoyalCoin LoyalCoin LYL 0.06226 0.00000033 307,194,177.47 33,802,408.84
-3.92
-3.16
-10.21
326 bitUSD bitUSD BITUSD 28.81 0.0001539 306,608,897.80 2,778,239.61
-0.21
-0.94
-0.46
327 Ternio Ternio TERN 0.7436 0.00000397 304,294,269.34 40,684.81
-1.51
-2.15
4.87
328 AppCoins AppCoins APPC 3.02 0.00001615 302,572,096.74 92,507,924.98
0.04
1.33
30.57
329 ATN ATN ATN 3.58 0.00001914 302,043,161.35 15,295,038.17
-0.37
-1.26
-2.8
330 CloakCoin CloakCoin CLOAK 58.09 0.0003103 301,741,397.11 11,707,383.30
-0.07
1.15
10.38
331 Hive Project Hive Project HVN 0.8035 0.00000429 301,315,591.36 1,165,681.27
-0.3
-1.03
-9.9
332 LBRY Credits LBRY Credits LBC 1.54 0.00000825 295,323,559.84 1,756,001.97
0.36
0.05
-1.34
333 Pura Pura PURA 1.69 0.00000902 294,905,098.47 254,825.49
-1.16
-3.12
-25.21
334 Cryptaur Cryptaur CPT 0.0405 0.00000022 293,059,921.55 975,170.20
-0.46
-1.3
7.6
335 NANJCOIN NANJCOIN NANJ 0.01513 0.00000008 292,909,249.67 766,513.59
-0.17
-0.97
0.44
336 StakeNet StakeNet XSN 3.99 0.00002129 291,175,696.09 2,160,870.37
1.43
-1.38
6.46
337 Ink Ink INK 0.6248 0.00000334 289,867,051.23 9,681,802.08
2.92
1.63
12.99
338 ContentBox ContentBox BOX 0.4707 0.00000251 289,711,025.24 129,024,880.37
-0.71
4.93
18.01
339 Moneytoken Moneytoken IMT 0.03265 0.00000017 288,380,627.56 373,658.63
-0.62
1.21
-23.56
340 Mooncoin Mooncoin MOON 0.001279 0.000000007 287,466,897.21 47,330.91
0.02
33.94
21.87
341 TokenCard TokenCard TKN 11.84 0.00006322 286,679,030.43 2,549,312.30
-1.26
-4.17
5.41
342 Feathercoin Feathercoin FTC 1.34 0.00000716 285,428,327.67 726,926.37
-0.27
-2.33
-4.41
343 Internet Node Token Internet Node Token INT 0.9179 0.0000049 281,872,499.29 26,278,145.89
0.77
1.8
-1.81
344 Hydro Hydro HYDRO 0.09544 0.00000051 279,073,310.07 13,433,883.50
2.13
4.48
-7.97
345 Rubycoin Rubycoin RBY 10.67 0.000057 278,407,046.01 33,002.97
-0.15
-2.95
2.19
346 Cofound.it Cofound.it CFI 0.8535 0.00000456 277,375,721.51 17,116.50
-0.86
-0.04
12.54
347 Bulwark Bulwark BWK 23.42 0.0001251 277,230,908.31 714,798.94
1.29
5.04
-1.65
348 Rotharium Rotharium RTH 149.72 0.0007998 276,248,751.90 1,657,099.51
3.5
12.39
6.1
349 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.05677 0.0000003 276,197,649.60 436,026.88
1.28
-8.29
-24.81
350 Neumark Neumark NEU 9.57 0.00005115 275,239,937.07 838,783.92
-0.08
-0.69
-8.33
351 Soarcoin Soarcoin SOAR 0.2546 0.00000136 273,976,760.08 41,865.69
-0.16
-3.27
-5.52
352 GINcoin GINcoin GIN 84.16 0.0004495 272,868,319.61 898,468.42
0.86
2.77
-5.31
353 MediBloc [QRC20] MediBloc [QRC20] MED 0.09181 0.00000049 272,332,796.70 249,433.38
0.75
-4.23
-0.97
354 Linda Linda LINDA 0.02997 0.00000016 271,040,999.06 1,564,798.46
-0.16
2.18
4.29
355 Refereum Refereum RFR 0.1134 0.00000061 270,462,951.64 44,023,427.77
-0.23
1.31
0.04
356 WaBi WaBi WABI 5.9 0.00003151 266,913,935.03 8,635,739.12
-0.48
4.29
-1.68
357 Cred Cred LBA 0.8475 0.00000453 265,797,785.77 35,169,828.27
-0.27
5.28
5.64
358 DECENT DECENT DCT 5.15 0.0000275 264,106,560.47 8,043,168.24
-0.35
-1.27
-5.94
359 Vexanium Vexanium VEX 0.379 0.00000202 261,439,485.95 9,176,547.02
-0.76
-0.55
-11
360 Qubitica Qubitica QBIT 103.84 0.0005547 257,789,329.97 82,488.01
-0.49
0.16
8.36
361 Moeda Loyalty Points Moeda Loyalty Points MDA 13.04 0.00006966 255,988,135.22 27,898,124.74
0.57
-12.32
-16.5
362 ZrCoin ZrCoin ZRC 65.3 0.0003488 255,152,081.48 1,557,030.74
-0.14
33.51
35.91
363 WABnetwork WABnetwork WAB 0.02822 0.00000015 252,244,941.11 19,468,928.19
-0.15
1.62
9.71
364 NKN NKN NKN 1.36 0.00000729 251,679,592.17 15,456,609.58
-0.73
-2.01
-0.12
365 Counterparty Counterparty XCP 95.81 0.0005118 250,631,448.48 2,239,935.89
0.57
-7.82
-12.62
366 OriginTrail OriginTrail TRAC 0.8995 0.0000048 249,995,150.62 388,194.16
-0.91
-3.05
0.26
367 Cobinhood Cobinhood COB 0.6721 0.00000359 249,566,317.42 686,761.09
-3.52
-9.47
-3.16
368 Etherparty Etherparty FUEL 0.4692 0.00000251 247,000,858.82 34,867,864.67
-1.02
3.08
16.31
369 KickCoin KickCoin KICK 0.4689 0.0000025 245,473,536.50 6,382,182.47
-1.29
-1.78
1.88
370 Mothership Mothership MSP 1.74 0.0000093 243,742,954.31 275,382.38
-0.8
-2.25
18.62
371 HTMLCOIN HTMLCOIN HTML 0.004588 0.00000002 242,258,324.69 985,554.56
1.03
7.53
33.63
372 SwftCoin SwftCoin SWFTC 0.06623 0.00000035 241,063,097.21 43,149,807.75
-0.71
-1.53
7.22
373 Universa Universa UTNP 0.1287 0.00000069 237,917,432.73 8,822,270.09
-0.2
1.5
-1.2
374 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.02862 0.00000015 237,719,358.78 668,260.37
-0.4
-4.91
-38.81
375 Dock Dock DOCK 0.5539 0.00000296 237,161,158.00 32,538,876.82
-0.18
-0.12
4.82
376 Fortuna Fortuna FOTA 0.5172 0.00000276 236,525,504.87 289,330.16
-0.72
-2.03
-22.97
377 Apex Apex CPX 0.5368 0.00000287 235,975,825.81 631,951.47
-0.86
2.13
11.19
378 Crown Crown CRW 11.66 0.00006229 235,521,903.99 18,167,107.39
-0.55
-5.82
93.4
379 Loki Loki LOKI 8.48 0.00004528 234,991,034.39 1,093,636.97
-3.04
1.47
17.15
380 Shift Shift SHIFT 18.82 0.0001005 234,140,712.37 320,070.02
-0.04
-1.22
0.48
381 ECC ECC ECC 0.00936 0.00000005 234,012,438.04 69,326.04
15.2
24.48
3.23
382 E-Dinar Coin E-Dinar Coin EDR 0.264 0.00000141 233,933,780.31 2,214,336.91
-0.15
-6.42
9.28
383 Delphy Delphy DPY 5.15 0.00002753 232,996,531.12 31,085,891.13
-0.33
-0.31
-0.53
384 ColossusXT ColossusXT COLX 0.02098 0.00000011 231,191,972.54 234,868.60
0.56
1.97
10.47
385 Rialto Rialto XRL 2.83 0.00001512 230,736,873.38 462,938.81
-0.32
21.33
-7.96
386 Phore Phore PHR 15.67 0.0000837 229,115,587.87 9,889,939.58
-8.83
-3.79
14.27
387 COSS COSS COSS 1.93 0.0000103 229,086,742.96 980,664.14
0.49
6.34
8.1
388 IHT Real Estate Protocol IHT Real Estate Protocol IHT 0.4318 0.00000231 228,458,630.43 28,000,982.35
-0.32
-16.15
-5.84
389 RevolutionVR RevolutionVR VOX 1.08 0.00000577 226,699,343.49 1,651,208.91
-0.03
6.21
13.51
390 Bean Cash Bean Cash BITB 0.08604 0.00000046 225,306,266.31 4,256,541.26
1.68
2.84
1.14
391 Content Neutrality Network Content Neutrality Network CNN 0.01307 0.00000007 224,852,008.11 21,828,055.85
-0.25
-2.31
2.99
392 Dovu Dovu DOV 0.5653 0.00000302 224,755,998.58 4,712,145.66
-0.52
-2.62
6.08
393 EDUCare EDUCare EKT 0.4988 0.00000266 224,476,351.57 5,759,179.43
-0.44
-5.42
-17.15
394 Eximchain Eximchain EXC 3.32 0.00001772 223,311,875.17 6,973,983.31
-1.36
1.03
10.93
395 Novacoin Novacoin NVC 101.28 0.000541 221,661,716.72 301,442.47
-1.43
53.07
22.05
396 Smartlands Smartlands SLT 43.12 0.0002304 219,973,434.78 6,249,008.90
-0.53
-1.69
-0.27
397 Grid+ Grid+ GRID 5.58 0.00002979 218,843,185.43 9,815.59
-0.91
-26.43
23.8
398 Bitcoin Green Bitcoin Green BITG 42.96 0.0002295 216,835,198.78 601,683.27
0.26
0.39
-11.03
399 Hydro Protocol Hydro Protocol HOT 0.3081 0.00000165 216,262,365.31 787,363.19
-0.76
0.52
-5.88
400 YOYOW YOYOW YOYOW 0.7403 0.00000395 216,058,012.19 41,661,390.29
-2.77
4.26
14.14
401 SPINDLE SPINDLE SPD 0.05071 0.00000027 214,747,349.03 4,993,093.10
-3.96
3.82
15.99
402 DIMCOIN DIMCOIN DIM 0.1009 0.00000054 212,222,424.68 1,274,781.40
0.04
1.62
8.05
403 Mercury Mercury MER 2.12 0.00001133 212,073,743.06 6,889,808.05
1.96
4.44
6.23
404 MktCoin MktCoin MLM 0.1804 0.00000096 210,926,029.79 580,923.53
-0.18
5.71
37.58
405 ARBITRAGE ARBITRAGE ARB 48.03 0.0002565 209,348,221.88 488,323.38
-0.81
-2.97
-8.33
406 Restart Energy MWAT Restart Energy MWAT MWAT 0.4595 0.00000245 208,021,468.36 914,588.31
1.54
-2.96
-21.17
407 TraDove B2BCoin TraDove B2BCoin BBC 0.416 0.00000222 207,976,981.61 9,303,091.13
0.77
1.97
30.04
408 Olympus Labs Olympus Labs MOT 5.41 0.00002891 207,409,558.31 22,724,272.17
-0.79
0.51
10.53
409 DMarket DMarket DMT 4.12 0.00002201 206,937,808.15 4,691,669.97
-0.3
-0.14
-10.48
410 adToken adToken ADT 0.3405 0.00000182 204,273,088.32 6,249,034.35
0.69
-0.15
-9.12
411 Diamond Diamond DMD 69.19 0.0003696 204,223,219.43 134,457.71
-0.15
-2.17
2.5
412 Everex Everex EVX 12.23 0.0000653 201,721,533.59 6,355,553.13
-0.52
-0.55
12.23
413 Propy Propy PRO 10.34 0.00005524 201,703,312.80 15,560,004.79
-0.17
1.51
13.64
414 Bezant Bezant BZNT 0.4957 0.00000265 200,905,214.36 10,621,224.16
-1.35
-1.75
-1.89
415 Lunyr Lunyr LUN 87.23 0.000466 200,449,190.14 22,034,552.74
-0.09
-4.13
17.77
416 BitTube BitTube TUBE 2.21 0.00001181 199,604,390.42 4,803,280.19
-0.96
-4.3
-8.47
417 ZPER ZPER ZPR 0.1745 0.00000093 198,335,831.29 12,426,311.19
-0.52
3.9
42.9
418 HempCoin HempCoin THC 0.8065 0.00000431 196,923,972.68 1,565,414.02
-1.75
-12.09
-8.24
419 Vitae Vitae VITAE 26.34 0.0001407 196,638,691.24 395,399.92
-1.56
2.95
-10.18
420 Triggers Triggers TRIG 6.11 0.00003263 196,133,274.68 5,928,765.55
-1.04
-0.33
-1.28
421 SwissBorg SwissBorg CHSB 0.3386 0.00000181 194,949,007.70 1,057,442.64
-0.95
6.96
40.05
422 Blackmoon Blackmoon BMC 8.86 0.00004731 194,132,856.67 7,325,579.81
-0.27
-1.06
12.06
423 Zebi Zebi ZCO 0.3799 0.00000203 189,962,427.17 16,455,047.85
-0.59
-2.73
-3.39
424 Viberate Viberate VIB 1.08 0.00000578 189,280,829.63 31,430,392.19
-0.23
3.03
12.07
425 Yee Yee YEE 0.1376 0.00000073 187,849,825.18 1,696,022.80
-0.87
-3.73
2.55
426 Blocktix Blocktix TIX 4.7 0.00002508 187,822,409.91 21,777,594.06
-0.56
0.32
-12.47
427 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 2.46 0.00001315 184,317,235.31 13,518,391.89
-0.69
1.57
6.03
428 HalalChain HalalChain HLC 0.6215 0.00000332 184,216,824.77 2,308,753.94
-0.08
1.23
16.61
429 Synereo Synereo AMP 1.82 0.00000972 183,200,217.05 1,526,589.08
-0.17
-6.15
6.65
430 Melon Melon MLN 304.68 0.001628 182,627,719.97 19,073,765.29
-0.2
-12.37
-6.09
431 Pepe Cash Pepe Cash PEPECASH 0.2599 0.00000139 182,445,568.17 222,109.70
-0.12
-2.58
6.59
432 Cashaa Cashaa CAS 0.357 0.00000191 182,399,511.63 1,493,562.64
-0.68
0.4
-11.97
433 DADI DADI DADI 2.45 0.00001307 182,358,052.34 27,878,340.82
-0.68
1.42
3.79
434 BlackCoin BlackCoin BLK 2.42 0.00001291 182,213,659.62 5,601,999.47
-0.93
-0.18
1.06
435 Polybius Polybius PLBT 45.9 0.0002452 182,193,897.07 132,909.90
-0.18
8.65
2.6
436 Boolberry Boolberry XBB 15.04 0.00008033 181,858,858.87 72,354.17
-0.16
2.02
-2.49
437 SpaceChain SpaceChain SPC 0.352 0.00000188 181,252,134.74 969,796.46
-2.16
-4.27
-0.93
438 XinFin Network XinFin Network XDCE 0.04755 0.00000025 181,226,149.10 4,662,399.48
-1.8
9.56
33.52
439 Lamden Lamden TAU 1.27 0.00000677 180,343,113.76 360,931.51
-0.51
-4.49
-7.27
440 Russian Miner Coin Russian Miner Coin RMC 118541.02 0.6332 178,641,320.41 213,366.90
-0.89
16.21
8.4
441 New Power Coin New Power Coin NPW 13.51 0.00007214 176,287,250.96 190,246.82
-0.13
0.45
-11.34
442 Mossland Mossland MOC 1.04 0.00000556 175,756,073.01 601,968.41
-0.17
-2.44
-9.01
443 Humaniq Humaniq HMQ 0.9398 0.00000502 174,123,602.74 3,526,026.88
-1.12
1.91
8.59
444 ICE ROCK MINING ICE ROCK MINING ROCK2 11.08 0.00005921 174,000,234.00 71,967.85
-1.03
13.95
12.27
445 Divi Divi DIVX 27.97 0.0001494 172,629,105.86 285,016.76
0.23
13.6
45.39
446 Clams Clams CLAM 53.43 0.0002854 172,589,889.12 422,685.78
-0.41
8.73
-23.97
447 Pandacoin Pandacoin PND 0.005245 0.00000003 170,553,141.67 27,567.23
-1.07
39.47
54.35
448 Monetha Monetha MTH 0.7757 0.00000414 169,082,612.13 21,779,631.64
0.53
-0.91
22.7
449 Hi Mutual Society Hi Mutual Society HMC 0.4183 0.00000223 169,023,100.24 3,637,021.34
-2.98
-3.83
6.72
450 LinkEye LinkEye LET 0.2798 0.00000149 167,863,809.76 11,831,267.44
0.3
-0.21
11.48
451 FNKOS FNKOS FNKOS 1.22 0.00000651 167,829,919.10 683,930.70
-0.82
12.26
-1.28
452 Constellation Constellation DAG 0.2647 0.00000141 166,727,757.79 5,980,724.08
-0.81
-12.86
-10.22
453 PotCoin PotCoin POT 0.7516 0.00000401 165,877,547.90 1,140,494.67
0.21
5.5
-27.86
454 LAToken LAToken LA 2.03 0.00001085 164,555,728.01 30,162,958.18
-1.29
-4.52
2.7
455 DeviantCoin DeviantCoin DEV 14.65 0.00007827 164,525,845.92 434,942.03
-1.34
-2.69
-12.9
456 Experience Points Experience Points XP 0.0006699 0.000000004 164,148,787.78 714,329.86
0.49
1.92
-9.75
457 Everus Everus EVR 0.3145 0.00000168 163,976,335.05 4,671.77
-0.16
4.53
5.34
458 TE-FOOD TE-FOOD TFD 0.3271 0.00000175 163,195,840.69 736,617.31
0.11
7.5
9.34
459 ProChain ProChain PRO 3.29 0.00001756 162,888,442.02 7,111,331.73
0.46
0.78
-47.95
460 Airbloc Airbloc ABL 0.9995 0.00000534 162,718,708.39 13,758,994.63
-0.73
6.29
27.77
461 FirstBlood FirstBlood 1ST 1.9 0.00001016 162,664,074.07 25,875,574.15
-0.56
2.49
3.19
462 SureRemit SureRemit RMT 0.3239 0.00000173 161,964,816.38 451,465.64
-3.57
-2.44
3.67
463 QunQun QunQun QUN 0.2271 0.00000121 161,468,734.46 19,862,007.24
2.15
-2.69
5.92
464 Ecobit Ecobit ECOB 0.3632 0.00000194 161,416,594.98 8,235.46
-0.16
-21.47
0
465 Peerplays Peerplays PPY 35.69 0.0001906 160,058,361.55 4,304,800.84
-0.16
-4.83
-5
466 FansTime FansTime FTI 0.05605 0.0000003 159,734,059.60 1,659,143.23
-3.2
0.46
-10.01
467 GridCoin GridCoin GRC 0.4056 0.00000217 158,316,398.37 368,766.31
-0.26
9.3
-26.65
468 Oyster Oyster PRL 1.86 0.00000992 157,806,664.89 450,016.39
0.64
3.51
16.94
469 Banyan Network Banyan Network BBN 0.3336 0.00000178 157,417,412.84 22,609,899.01
-0.82
3.69
83.06
470 Flash Flash FLASH 0.1742 0.00000093 156,787,253.97 101,647.75
-0.16
-1.47
-6.17
471 Bankex Bankex BKX 1.98 0.0000106 155,528,057.52 33,326,994.50
-0.03
1.1
9.6
472 Sentinel Protocol Sentinel Protocol UPP 0.7604 0.00000406 154,248,089.38 63,602,790.75
-1.35
1.32
4.04
473 EBCoin EBCoin EBC 0.04357 0.00000023 153,309,718.91 2,656,519.02
-0.88
-4.71
-22.67
474 GET Protocol GET Protocol GET 13.45 0.00007186 153,212,924.49 1,098,924.39
-0.77
0.5
-1.47
475 OracleChain OracleChain OCT 5.09 0.00002717 152,607,153.45 144,209.36
-0.82
1.23
1.35
476 Thingschain Thingschain TIC 0.01326 0.00000007 151,770,595.13 105,622,965.58
-1.12
5.07
38
477 LocalCoinSwap LocalCoinSwap LCS 3.78 0.00002019 150,977,009.83 535,310.21
0.22
0.2
8.57
478 DeepOnion DeepOnion ONION 9.49 0.00005069 150,851,426.57 574,918.05
-0.35
-3.74
3.15
479 Vezt Vezt VZT 2.45 0.00001309 150,754,576.09 4,609.78
-1.02
202.36
303.56
480 Change Change CAG 4.04 0.00002158 149,942,994.26 371,981.66
-3.43
-4.26
21.4
481 Consensus Consensus SEN 0.09234 0.00000049 148,368,466.09 1,602,558.80
-0.8
0.49
1.15
482 AsiaCoin AsiaCoin AC 0.0805 0.00000043 148,306,991.96 111.50
-0.16
-6.91
-1.33
483 Cardstack Cardstack CARD 0.06092 0.00000033 148,200,302.25 9,862,669.03
0.89
1.42
-15.97
484 Bob's Repair Bob's Repair BOB 1.87 0.00001 146,561,076.27 39,249,840.03
-0.62
31.28
399.31
485 Datum Datum DAT 0.1617 0.00000086 146,407,797.42 6,007,681.31
0.05
-0.96
9.48
486 Unikoin Gold Unikoin Gold UKG 1.03 0.00000552 146,074,076.72 2,758,147.94
-5.65
-7.68
-9.22
487 Mozo Token Mozo Token MOZO 0.1919 0.00000102 145,243,629.37 2,018,398.69
-0.16
4.16
-18.3
488 Havven Havven HAV 2.26 0.00001206 143,746,273.23 6,922,214.96
0.65
-1.32
0.88
489 Bismuth Bismuth BIS 11.35 0.00006065 143,718,633.70 293,529.44
1.3
1.22
-4.04
490 Ivy Ivy IVY 0.4764 0.00000254 143,359,263.75 39,329.83
-0.88
-14.16
-7.09
491 MassGrid MassGrid MGD 2.81 0.00001499 142,839,438.75 231,279.70
-0.16
-3.01
11.68
492 Eroscoin Eroscoin ERO 0.7621 0.00000407 142,325,248.17 109,953.72
3.9
0.23
6.65
493 Incent Incent INCNT 3.05 0.0000163 140,380,613.79 320,917.48
0.58
1.38
-1.2
494 Dimecoin Dimecoin DIME 0.0002578 0.000000001 138,961,550.97 93,151.25
0.18
-19.48
-27.37
495 Elastic Elastic XEL 1.51 0.00000809 138,808,944.88 715,656.65
-0.16
0.27
-4.64
496 Banca Banca BANCA 0.00775 0.00000004 138,782,734.98 6,381,704.46
0.14
-3.48
5.1
497 I/O Coin I/O Coin IOC 8.17 0.00004362 138,581,409.32 94,718.70
3.3
-1.69
12.09
498 Spectrecoin Spectrecoin XSPEC 6.63 0.00003542 137,837,048.18 124,594.66
2.06
2
2.67
499 FLO FLO FLO 0.9333 0.00000499 136,943,332.65 441,321.31
0.06
2.42
-2.49
500 ugChain ugChain UGC 0.2401 0.00000128 136,593,745.85 11,357,392.40
0.38
-1.09
-3.74
501 DACSEE DACSEE DACS 0.184 0.00000098 135,530,492.93 187,894.28
-0.44
3.76
4.31
502 XPA XPA XPA 2.36 0.00001262 135,109,256.40 5,095,344.86
-0.91
-0.03
66.18
503 Rise Rise RISE 1.04 0.00000556 134,514,417.82 6,813.18
-0.33
-34.43
-18.44
504 POPCHAIN POPCHAIN PCH 0.4009 0.00000214 134,201,608.98 20,509,786.74
0.03
-1.13
-6.97
505 Myriad Myriad XMY 0.08289 0.00000044 133,193,887.40 434,136.20
-0.05
-0.79
-4.19
506 Shivom Shivom OMX 0.2323 0.00000124 133,064,183.44 599,519.97
22.29
4.05
25.05
507 Zeusshield Zeusshield ZSC 0.1153 0.00000062 132,988,805.45 1,646,471.84
-0.65
0.34
3.22
508 MonetaryUnit MonetaryUnit MUE 0.947 0.00000506 132,948,271.21 11,815,523.09
0.61
24.02
52.18
509 Swarm Swarm SWM 2.57 0.00001372 131,294,412.54 632,376.37
-9.17
-2.05
-26.72
510 BitDice BitDice CSNO 1.87 0.00001 131,046,974.27 109,972.76
-20.76
-9.47
-5.4
511 Egretia Egretia EGT 0.04466 0.00000024 130,997,189.48 21,073,905.68
-1.16
-0.96
5.8
512 Uquid Coin Uquid Coin UQC 13.09 0.00006991 130,869,587.92 9,711,160.27
-0.19
57.27
58.04
513 Ormeus Coin Ormeus Coin ORME 7.67 0.00004097 130,625,064.97 22,832,690.95
1.32
-0.32
-11.53
514 Numeraire Numeraire NMR 96.55 0.0005157 130,278,617.76 408,779.01
-0.17
4.39
6.81
515 Bitcoin Atom Bitcoin Atom BCA 7.14 0.00003815 130,250,669.87 459,052.15
-5.11
-1.32
-6.69
516 TRAXIA TRAXIA TMT 0.2639 0.00000141 129,435,163.57 3,408,667.71
-0.09
1.8
1.03
517 STK STK STK 0.3761 0.00000201 128,559,528.67 664,958.16
-0.3
-0.79
11.68
518 Blockport Blockport BPT 2.43 0.00001296 128,255,690.06 1,098,771.69
0.92
-1.68
4.15
519 SunContract SunContract SNC 1.07 0.00000571 128,164,109.59 8,265,790.17
-0.56
-1
5.41
520 TaaS TaaS TAAS 15.55 0.00008304 126,638,973.76 3,179,677.62
-0.28
-16.58
-1.29
521 Radium Radium RADS 35.65 0.0001904 126,242,657.66 1,799,972.87
0.48
0.46
-2.83
522 LUXCoin LUXCoin LUX 49.36 0.0002636 125,482,570.58 867,410.93
-2.09
1.46
-8.76
523 OAX OAX OAX 5 0.00002672 125,095,308.80 16,934,882.76
-0.49
0.22
16.99
524 Stealth Stealth XST 4.17 0.00002226 124,406,619.16 58,924.28
-0.41
-1.56
8.45
525 BrahmaOS BrahmaOS BRM 0.1999 0.00000107 123,810,659.31 4,546,901.79
0.79
1.05
-2.22
526 Global Social Chain Global Social Chain GSC 0.2856 0.00000153 123,712,154.94 6,497,091.20
-0.66
0.47
-4.91
527 Patron Patron PAT 0.4554 0.00000243 123,678,124.12 7,825,701.58
-0.44
6.3
23.38
528 Medicalchain Medicalchain MTN 0.6668 0.00000356 123,353,373.65 61,015,713.84
-0.97
-1.49
1.93
529 Omni Omni OMNI 219.53 0.001173 123,260,840.09 129,157.57
-1.7
-0.21
-8.17
530 LockTrip LockTrip LOC 13.26 0.00007084 123,242,338.99 3,199,679.60
0.11
-4.99
-5.44
531 AI Doctor AI Doctor AIDOC 0.278 0.00000148 123,230,285.24 18,663,081.18
0.03
2.5
-5.54
532 Envion Envion ENV 1.11 0.00000591 123,165,138.92 11,875.66
-0.44
-18.35
-11.89
533 Golos Golos GOLOS 0.9864 0.00000527 122,831,530.35 59,838.46
3.95
85.89
54.9
534 Proxeus Proxeus XES 0.6043 0.00000323 122,811,711.74 480,122.30
-0.38
0.26
21.37
535 Xaurum Xaurum XAUR 1.08 0.00000576 122,526,766.69 299,545.25
1.42
0.16
2.7
536 Aeron Aeron ARN 9.41 0.00005029 122,381,308.75 82,779,893.56
-0.81
4.13
9.51
537 Paypex Paypex PAYX 1.78 0.00000951 121,809,960.98 1,149,012.04
4.11
17.12
-10.19
538 Stox Stox STX 2.51 0.00001341 121,529,529.07 10,255,386.37
0.46
0.88
4.77
539 NaPoleonX NaPoleonX NPX 4.76 0.00002543 120,567,163.23 18,598,574.05
-0.38
-6.06
-3.64
540 Datawallet Datawallet DXT 0.3074 0.00000164 119,942,078.16 3,241,998.88
-0.27
-0.74
10.68
541 UpToken UpToken UP 0.8216 0.00000439 119,878,473.60 1,468,816.30
-0.94
-3.93
-3.03
542 aXpire aXpire AXP 0.4516 0.00000241 119,662,010.66 3,660,318.35
-1.37
9
9.25
543 Neurotoken Neurotoken NTK 1.52 0.00000809 119,563,085.81 823,222.62
0.03
5.45
51.81
544 Cappasity Cappasity CAPP 0.2403 0.00000128 119,126,487.76 9,156,446.82
-9.46
-7.75
-9.77
545 CashBet Coin CashBet Coin CBC 0.8719 0.00000466 119,101,623.39 631,703.83
0.6
1.83
-13.08
546 Sentinel Sentinel SENT 0.05953 0.00000032 119,057,781.38 3,523,750.54
-0.04
-11.16
-0.58
547 BlockTrade BlockTrade BTT 2.05 0.00001097 118,330,015.16 9,077,581.78
4.49
13.77
119.14
548 B2BX B2BX B2B 7.19 0.0000384 118,175,250.61 14,789,670.80
0.15
4.6
34.96
549 OptiToken OptiToken OPTI 5.15 0.00002752 117,762,227.45 173,821.94
-0.16
5.36
-27.82
550 TrustNote TrustNote TTT 0.3798 0.00000203 117,740,502.67 102,848,785.91
-0.31
-0.48
12.9
551 Databits Databits DTB 5.16 0.00002755 117,324,900.56 102,691.41
-1.94
-4.78
-8.71
552 Agrello Agrello DLT 1.36 0.00000729 117,265,136.38 7,008,942.52
-0.69
-5.82
-0.38
553 APX APX APX 166.41 0.0008889 117,014,053.96 355.71
-0.16
-0.42
8.87
554 Primalbase Token Primalbase Token PBT 93604.99 0.5 117,006,233.04 255.88
-0.16
-0.42
0.8
555 Decision Token Decision Token HST 3.64 0.00001945 116,618,242.43 569,054.67
-0.03
-2.95
-5.15
556 AdShares AdShares ADST 6 0.00003206 116,310,843.76 162,835.55
-0.54
-1.78
49.3
557 0chain 0chain ZCN 2.9 0.00001551 116,171,132.38 204,897.30
4.78
3.05
21.08
558 Ulord Ulord UT 4.05 0.00002165 115,761,192.73 2,108,275.43
-0.36
-5.2
0.78
559 Bloom Bloom BLT 2.4 0.00001284 115,025,297.25 3,463,103.17
-0.18
4.69
2.9
560 GoNetwork GoNetwork GOT 2.09 0.00001116 114,869,383.38 45,118,386.73
-0.77
-11.34
-0.96
561 Bodhi Bodhi BOT 2.86 0.0000153 114,557,835.98 18,868,208.40
4.68
13.63
41.46
562 Skrumble Network Skrumble Network SKM 0.1607 0.00000086 113,403,395.03 17,943,996.97
-2.18
-6.23
-8.16
563 LogisCoin LogisCoin LGS 318.46 0.001701 112,931,532.75 61,752,852.79
1.47
-15.93
-21.15
564 Acute Angle Cloud Acute Angle Cloud AAC 0.4504 0.00000241 112,597,643.86 25,011,911.94
-0.72
-0.07
-8.24
565 IXT IXT IXT 3.13 0.00001673 112,036,443.66 3,774,689.54
-0.11
6.57
26.2
566 Gambit Gambit GAM 97.06 0.0005185 112,011,270.94 15,169.89
-0.16
1.16
-4.73
567 Polis Polis POLIS 29.3 0.0001565 111,534,054.55 268,099.54
0.82
2.45
-2.99
568 Switcheo Switcheo SWH 0.2122 0.00000113 110,931,955.69 496,083.19
0.02
1.43
1.79
569 PolySwarm PolySwarm NCT 0.07156 0.00000038 110,662,147.90 1,420,248.59
-9.14
-21.65
-33.4
570 ZMINE ZMINE ZMN 0.8118 0.00000434 110,323,073.10 600,874.46
-0.56
-1.8
-9.41
571 Musicoin Musicoin MUSIC 0.1033 0.00000055 110,214,140.83 552,150.09
-0.37
-0.81
-1.16
572 Etheroll Etheroll DICE 15.71 0.00008391 109,985,371.86 2,693,506.61
-3.22
-5.48
9.33
573 Linker Coin Linker Coin LNC 0.9735 0.0000052 109,785,840.24 125,364.22
-0.16
-10.25
56.2
574 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 5.16 0.00002756 109,141,581.29 322,707.60
-4.58
-2.04
0
575 U Network U Network UUU 0.01847 0.0000001 108,991,638.24 6,764,453.25
1.17
-2.45
-0.11
576 NewYorkCoin NewYorkCoin NYC 0.0008126 0.000000004 108,905,495.97 62,903.02
-1.53
0.62
4.81
577 BitRent BitRent RNTB 0.1292 0.00000069 108,736,351.01 3,449,188.00
-0.72
1.87
-74.68
578 Auroracoin Auroracoin AUR 9.59 0.00005125 108,682,669.78 256,306.52
0.19
8.48
4.02
579 Expanse Expanse EXP 10.28 0.00005491 107,890,205.76 576,559.50
-0.47
-0.78
3.36
580 Noku Noku NOKU 7.77 0.00004151 107,197,815.90 7,802.57
-0.82
0.29
14.92
581 SRCOIN SRCOIN SRCOIN 0.02121 0.00000011 107,142,200.46 1,251,623.33
1.48
7.96
-2.89
582 Electrify.Asia Electrify.Asia ELEC 0.2392 0.00000128 107,128,632.98 580,033.54
0.44
-8.19
0.52
583 Karma Karma KRM 0.05928 0.00000032 105,687,312.77 13,357.16
0.14
0.59
5.41
584 VeriCoin VeriCoin VRC 3.38 0.00001805 105,575,128.79 4,033,985.04
-1.61
-3.56
-25.04
585 Clipper Coin Clipper Coin CCCX 0.06714 0.00000036 105,492,042.01 4,022,956.05
-1.73
-5.56
1.88
586 Callisto Network Callisto Network CLO 0.1573 0.00000084 105,443,350.46 270,293.91
-1.89
-3.57
-6.39
587 AiLink Token AiLink Token ALI 0.07488 0.0000004 104,643,289.78 18,190,358.72
-0.86
7.72
-38.69
588 SolarCoin SolarCoin SLR 2.22 0.00001183 104,495,841.57 323,192.91
-1.59
11.55
-3.71
589 LoMoCoin LoMoCoin LMC 0.4268 0.00000228 104,258,634.98 34,164.29
-0.16
0.85
27.44
590 Atonomi Atonomi ATMI 0.2052 0.0000011 103,724,569.73 74,572.41
1.94
1.01
-3.38
591 Remme Remme REM 0.1722 0.00000092 103,527,560.99 8,970,359.60
-0.7
-2.3
12.64
592 Graft Graft GRFT 0.257 0.00000137 103,403,267.20 221,194.45
-1.1
0.28
3.97
593 AC3 AC3 AC3 1.49 0.00000798 102,880,190.49 273,489.90
-0.05
5.98
-17.17
594 Matchpool Matchpool GUP 1.37 0.00000732 102,839,600.19 5,939,092.74
-1.13
-1.26
0.8
595 Niobium Coin Niobium Coin NBC 2.14 0.00001144 102,647,469.01 308,380.31
-0.76
-5.12
-13.03
596 carVertical carVertical cV 0.01686 0.00000009 102,028,214.58 214,935.27
10.22
3.55
9.3
597 DAO.Casino DAO.Casino BET 0.6078 0.00000325 101,669,152.98 26,312.95
-0.91
-7.77
29.4
598 CanonChain CanonChain CZR 0.2242 0.0000012 101,224,565.81 4,316,113.54
-1.11
4.58
12.35
599 Omnitude Omnitude ECOM 2.07 0.00001103 100,574,251.95 5,682,842.22
-1.06
-3.97
8.98
600 StrongHands StrongHands SHND 0.000006282 0.00000000003 100,364,264.40 61,687.96
-0.2
4.9
-7.06
601 Happycoin Happycoin HPC 6.29 0.00003362 99,873,536.59 1,334,636.27
-0.19
17.98
-38.16
602 Brickblock Brickblock BBK 1.4 0.00000748 99,607,765.41 1,126,965.05
-0.57
-17.56
43.92
603 Chronobank Chronobank TIME 139.22 0.0007436 98,859,171.44 5,472,519.58
-1.11
-4.45
-11.38
604 SHIELD SHIELD XSH 0.1925 0.00000103 98,725,571.03 210,380.26
10.29
11.29
5.41
605 Experty Experty EXY 3.63 0.00001937 98,251,634.38 3,312,113.87
2.04
-5.2
49.01
606 BitSend BitSend BSD 4.77 0.00002548 98,248,831.18 7,398,701.41
-1.84
-2.69
27.33
607 DAOstack DAOstack GEN 2.56 0.00001369 98,089,917.90 23,338.62
-0.82
-4.48
-0.07
608 Terracoin Terracoin TRC 4.27 0.00002282 97,981,994.78 127,233.30
-11.92
-20.25
67.35
609 NoLimitCoin NoLimitCoin NLC2 0.4586 0.00000245 96,137,883.08 1,204,550.83
-1.03
-8.88
-19.41
610 Pirl Pirl PIRL 3.64 0.00001943 95,835,502.13 305,551.63
-0.59
-0.07
65.82
611 Bit-Z Token Bit-Z Token BZ 3.35 0.0000179 95,677,541.93 849,668,818.57
-0.21
0.37
4.57
612 RealTract RealTract RET 0.009549 0.00000005 95,485,410.76 2,013,741.47
-0.82
-7.21
9.23
613 Mintcoin Mintcoin MINT 0.003823 0.00000002 95,372,413.85 43,813.00
-0.19
-12.93
-12.78
614 EXRNchain EXRNchain EXRN 0.00103 0.000000006 95,315,789.26 10,786,303.51
-0.26
6.15
0.34
615 Waves Community Token Waves Community Token WCT 9.56 0.00005107 95,261,491.32 144,424.97
-1.15
9.16
3.16
616 SelfSell SelfSell SSC 0.2442 0.0000013 95,242,569.73 2,669,743.66
0.14
-1.55
14.93
617 DNotes DNotes NOTE 0.7022 0.00000375 94,824,500.81 2,391,102.20
-0.04
0.26
22.97
618 Anoncoin Anoncoin ANC 44.92 0.00024 94,805,523.16 492,661.49
-0.16
9.18
75.17
619 FedoraCoin FedoraCoin TIPS 0.000446 0.000000002 94,679,407.29 4,094,437.85
-0.73
-2.39
17.65
620 MARK.SPACE MARK.SPACE MRK 0.1957 0.00000105 94,584,939.53 2,679,787.55
-2.27
-7.52
1.67
621 DATx DATx DATX 0.06789 0.00000036 94,451,955.82 2,393,410.35
-0.26
-4.01
-20.7
622 Trinity Network Credit Trinity Network Credit TNC 0.2821 0.00000151 94,041,147.19 147,987.22
-0.08
2.06
-5.75
623 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 3.83 0.00002047 94,007,172.43 636,882.05
-0.13
14.31
53.38
624 BitMart Token BitMart Token BMX 0.799 0.00000427 93,219,137.46 29,101,568.49
-1.07
-0.64
1.63
625 DomRaider DomRaider DRT 0.1573 0.00000084 93,022,913.62 1,475,957.14
-0.37
4.62
-5.51
626 Nimiq Nimiq NET 0.04289 0.00000023 92,716,271.81 7,014,919.34
-0.67
-4.73
22.12
627 RightMesh RightMesh RMESH 1.65 0.0000088 92,715,066.44 22,276.52
-6.2
-5.53
-5.78
628 SIBCoin SIBCoin SIB 5.44 0.00002906 92,640,781.69 506,757.50
-0.49
5.14
2.52
629 EnergiToken EnergiToken EKT 0.06735 0.00000036 91,773,640.49 788,618.13
-0.18
-2.28
-5.08
630 C2C System C2C System C2C 0.2995 0.0000016 89,851,039.24 5,573,460.96
-0.16
0.71
23.46
631 Hubii Network Hubii Network HBT 6.6 0.00003527 89,247,006.18 5,208.21
-0.9
0
18.66
632 Paragon Paragon PRG 1.35 0.00000722 89,100,258.78 3,325,475.09
-0.77
1.25
5.69
633 Ink Protocol Ink Protocol XNK 0.4694 0.00000251 88,978,571.96 194,440.72
-0.39
-3.83
10.48
634 OneLedger OneLedger OLT 0.2215 0.00000118 88,658,755.12 18,330,925.99
-1.43
0.16
4.92
635 Morpheus.Network Morpheus.Network MORPH 3.54 0.00001892 88,612,194.01 5,004,202.99
-0.51
-0.93
-1.93
636 EncrypGen EncrypGen DNA 1.42 0.00000759 88,390,489.09 38,764.76
-0.08
-0.9
1.74
637 Gems Gems GEM 0.07653 0.00000041 87,814,656.20 3,341,145.80
0.77
-19.19
-6.09
638 CVCoin CVCoin CVCOIN 7.09 0.00003788 87,809,834.70 4,384,900.35
3.26
-6.5
-32.59
639 Silent Notary Silent Notary SNTR 0.001052 0.000000006 87,788,446.30 9,781,552.96
-0.37
0.64
2.21
640 Aphelion Aphelion APH 1.74 0.00000927 86,770,156.67 3,867,758.37
-4.08
9.74
26.2
641 AirToken AirToken AIR 0.08231 0.00000044 86,425,671.69 2,397,138.34
-0.36
-3.46
-5.02
642 CargoX CargoX CXO 0.6644 0.00000355 85,758,875.03 569,183.12
-1.03
-2.08
-3.04
643 Debitum Debitum DEB 0.4379 0.00000234 85,153,776.75 1,575,266.51
-0.05
-1.5
-20.14
644 TrueFlip TrueFlip TFL 13.39 0.00007154 83,669,651.71 5,621,188.31
0.52
3.8
8.86
645 Rivetz Rivetz RVT 3.18 0.000017 83,544,460.90 15,276.65
-0.17
-12.98
2.27
646 CoinPoker CoinPoker CHP 0.2647 0.00000141 83,477,100.05 727,231.87
-0.42
-2.23
-9.82
647 Espers Espers ESP 0.003744 0.00000002 83,449,600.68 14,909.20
-33.44
-0.42
-29.58
648 Dynamic Dynamic DYN 24.11 0.0001288 83,223,410.65 224,499.40
-0.16
2.23
3.29
649 SounDAC SounDAC MUSE 5.6 0.00002992 81,685,884.69 546.86
-0.26
-1.81
13.66
650 HeroNode HeroNode HER 0.08528 0.00000046 80,814,650.82 2,835,433.70
-3.57
-10.09
28.14
651 Digix Gold Token Digix Gold Token DGX 1297.64 0.006932 80,657,335.35 772,101.30
-0.85
2.51
12.16
652 Aventus Aventus AVT 13.32 0.00007117 79,941,931.24 486,085.19
17.03
10.23
16.3
653 Nebula AI Nebula AI NBAI 0.06811 0.00000036 79,190,393.91 445,372.20
-0.92
7.66
25.97
654 CEEK VR CEEK VR CEEK 0.1909 0.00000102 79,068,398.75 4,666,870.97
-0.96
20.64
3.39
655 Pesetacoin Pesetacoin PTC 0.5822 0.00000311 79,036,946.87 509,898.63
-0.16
-5.46
-1.85
656 Swisscoin Swisscoin SIC 0.00936 0.00000005 78,292,838.01 51,739.44
-0.17
-0.42
3.2
657 indaHash indaHash IDH 0.1952 0.00000104 78,054,902.58 845,027.48
-0.23
-1.02
2.42
658 Cruisebit Cruisebit CRBT 3.03 0.0000162 77,313,064.32 175,149.51
-0.8
9.94
0
659 Rate3 Rate3 RTE 0.1798 0.00000096 77,117,204.89 4,731,134.96
-3.02
2.49
20.68
660 ThoreCoin ThoreCoin THR 895.42 0.004783 76,894,126.40 1,523,474.32
-1.15
-0.44
33.37
661 DAV Coin DAV Coin DAV 0.1688 0.0000009 76,734,288.07 7,306,866.11
-1.15
0.19
-12.67
662 Sequence Sequence SEQ 1.66 0.00000889 76,513,227.89 27,143.74
0.86
2.29
-1.53
663 Qbao Qbao QBT 1.16 0.00000622 76,071,556.04 2,684,073.27
0.6
1.47
5.96
664 ShipChain ShipChain SHIP 0.3682 0.00000197 76,012,464.63 44,574.43
-0.82
-3.29
-8.7
665 Sharpe Platform Token Sharpe Platform Token SHP 4.42 0.00002361 75,931,031.74 37,808.45
-9.7
4.8
36.97
666 Olive Olive OLE 0.2724 0.00000146 75,458,973.23 18,627,872.04
-0.98
-0.37
7.22
667 Patientory Patientory PTOY 1.08 0.00000575 75,365,318.39 2,327,219.48
0.2
-1.78
10.92
668 REAL REAL REAL 7.45 0.00003982 74,959,695.67 246,364.13
-9.94
-8.29
6.08
669 The Abyss The Abyss ABYSS 0.3362 0.0000018 74,664,939.42 5,008,090.62
-0.74
-1.18
-4.24
670 Energo Energo TSL 0.1239 0.00000066 74,662,893.08 1,554,795.77
-2.82
-4.63
2.44
671 Measurable Data Token Measurable Data Token MDT 0.1813 0.00000097 74,655,100.19 4,527,217.04
-0.93
-2.99
-4.47
672 Dether Dether DTH 0.8897 0.00000475 74,374,780.41 1,533,815.00
-0.41
-1.42
26
673 Dotcoin Dotcoin DOT 0.2373 0.00000127 74,028,753.68 113,556.10
-0.11
-2.58
-0.77
674 OKCash OKCash OK 0.9918 0.0000053 73,583,998.31 727,499.93
0.97
1.82
3.1
675 FoodCoin FoodCoin FOOD 0.1844 0.00000099 73,563,226.62 88,943.37
-0.15
6.2
43.17
676 NeuroChain NeuroChain NCC 0.4711 0.00000252 73,522,103.71 848,164.18
-5.73
-9.64
-11.63
677 Circuits of Value Circuits of Value COVAL 0.07301 0.00000039 73,011,893.67 287,939.90
-2.66
-3.31
0.16
678 Leverj Leverj LEV 0.6154 0.00000329 72,672,538.55 27,754.55
-0.01
1.22
-12.55
679 ALAX ALAX ALX 0.2147 0.00000115 71,874,972.71 196,605.48
-0.52
4.67
-3.6
680 Bezop Bezop BEZ 1.41 0.00000754 71,281,003.13 5,350,416.69
-0.57
-0.15
3.76
681 AICHAIN AICHAIN AIT 0.1326 0.00000071 70,947,506.69 1,675,862.37
0.07
1.8
-20.84
682 Semux Semux SEM 8.72 0.0000466 69,968,770.18 9,200.52
-0.17
1.83
1.77
683 Faceter Faceter FACE 0.1479 0.00000079 69,446,450.33 1,032,158.36
-0.64
-2.27
13.48
684 X8X Token X8X Token X8X 1.13 0.00000601 69,244,592.06 286,618.79
-10.83
-7.21
-0.8
685 Quark Quark QRK 0.2696 0.00000144 69,168,709.49 20,531.73
-0.16
-6.36
34.5
686 DubaiCoin DubaiCoin DBIX 30.8 0.0001645 68,774,607.91 462,259.11
-0.4
-5.84
-4.02
687 Curecoin Curecoin CURE 2.88 0.00001536 68,733,513.03 193,506.45
-0.53
2.05
-3.29
688 Swarm City Swarm City SWT 8.15 0.00004356 67,779,332.53 47,728.11
-0.17
-4.74
11.58
689 AidCoin AidCoin AID 1.61 0.00000861 67,658,795.03 999,684.89
0.51
3.53
6.64
690 InvestFeed InvestFeed IFT 0.3486 0.00000186 66,712,575.61 23,187.54
-0.16
-7.29
-15.83
691 AurumCoin AurumCoin AU 222.72 0.00119 66,376,696.45 537,047.74
-9.87
-13.19
-51.88
692 savedroid savedroid SVD 0.02464 0.00000013 66,230,033.14 35,865.78
-5.57
-2.88
-3.54
693 Open Trading Network Open Trading Network OTN 32.71 0.0001747 66,175,707.17 41,207.39
-0.16
-2.02
-6.69
694 Kora Network Token Kora Network Token KNT 0.2205 0.00000118 66,138,676.93 12,012,405.08
-0.47
-6.04
-6.98
695 Rentberry Rentberry BERRY 0.2173 0.00000116 65,495,006.65 28,334.83
-0.52
-1.19
9.06
696 Hacken Hacken HKN 12.2 0.00006516 65,359,331.87 384,253.33
3.09
-0.42
10.43
697 Crowd Machine Crowd Machine CMCT 0.1388 0.00000074 65,239,691.39 1,351,346,485.68
0.45
-37.13
-60.16
698 MyBit MyBit MYB 0.7929 0.00000424 65,223,544.97 141,632.65
-0.91
0.74
17.72
699 XMax XMax XMX 0.009138 0.00000005 65,095,635.06 1,218,589.96
-3.25
-1.99
-23.6
700 Bitcrystals Bitcrystals BCY 2.81 0.00001498 64,956,372.19 42,180.50
-0.16
-5.01
-6.73
701 Merculet Merculet MVP 0.0245 0.00000013 64,953,484.90 1,233,849.79
-1.31
-1.74
-10.02
702 Xriba Xriba XRA 1.21 0.00000648 64,939,889.39 2,773.60
-0.82
29.93
15.48
703 Sharder Sharder SS 0.2287 0.00000122 64,776,883.43 15,905,957.96
-0.33
5.69
9.25
704 FLIP FLIP FLP 1.14 0.0000061 63,876,832.68 10,536,400.24
-0.82
1.15
15.51
705 CanYaCoin CanYaCoin CAN 1.47 0.00000783 63,799,997.03 2,369,706.75
-1.14
-6.12
-7.67
706 EchoLink EchoLink EKO 0.1707 0.00000091 63,651,707.87 2,472,488.43
0.17
-1.52
4.14
707 Unibright Unibright UBT 0.4583 0.00000245 63,483,403.87 8,243,356.76
3.87
-1.1
-17.82
708 CoinFi CoinFi COFI 0.3635 0.00000194 63,332,788.06 398,066.90
-0.22
3.35
3.31
709 Lightpaycoin Lightpaycoin LPC 23.42 0.0001251 63,266,240.14 3,606,001.11
1.21
6.56
-60.14
710 Friendz Friendz FDZ 0.1248 0.00000067 62,842,845.14 16,034,864.76
-0.28
-7.7
10.35
711 Flixxo Flixxo FLIXX 0.7865 0.0000042 62,823,194.73 536,549.90
-0.72
0.16
-7.2
712 Mysterium Mysterium MYST 2.67 0.00001425 62,728,222.39 2,785,666.26
-0.49
-30
-16.69
713 WeTrust WeTrust TRST 0.6742 0.0000036 62,126,151.56 2,186,075.47
-0.57
-3.55
7.27
714 PikcioChain PikcioChain PKC 1.47 0.00000786 62,022,040.80 35,369.06
-1.03
1.5
1.25
715 GoByte GoByte GBX 24.14 0.000129 61,699,560.92 4,651,277.16
-0.09
-2.11
-4.63
716 Colu Local Network Colu Local Network CLN 0.5168 0.00000276 61,212,168.92 1,215,884.82
-3.04
1.35
5.81
717 VouchForMe VouchForMe IPL 0.3038 0.00000162 61,072,849.99 21,808,630.18
-1.52
-9.25
-6.09
718 ArtByte ArtByte ABY 0.07701 0.00000041 61,029,933.03 188,128.34
-1.82
-2.62
-5.17
719 Yocoin Yocoin YOC 0.541 0.00000289 60,701,258.09 1,876,679.34
-0.16
-0.87
-3.49
720 OBITS OBITS OBITS 3.87 0.00002065 60,586,635.33 21,039.91
-0.16
6.62
3.82
721 Lampix Lampix PIX 0.4467 0.00000239 60,449,026.35 120,837.68
1.04
-0.22
140.48
722 Education Ecosystem Education Ecosystem LEDU 0.2764 0.00000148 60,199,457.65 15,106,376.28
-1
-2.01
-3.24
723 Global Cryptocurrency Global Cryptocurrency GCC 0.04082 0.00000022 59,895,899.36 1,597,483.84
-1.04
-4.57
6.66
724 PinkCoin PinkCoin PINK 0.1535 0.00000082 59,458,292.15 77,456.55
1.04
-0.16
-4.2
725 DOWCOIN DOWCOIN DOW 13.18 0.0000704 58,953,800.64 53,260.37
-0.82
0.05
7.67
726 Haven Protocol Haven Protocol XHV 11.99 0.00006407 58,912,930.02 203,298.13
-2.07
2.59
6.32
727 Maecenas Maecenas ART 1.5 0.000008 58,839,598.37 123,163.57
-0.16
-7.5
12.76
728 Oxycoin Oxycoin OXY 0.5253 0.00000281 58,821,349.55 40,002.86
-11.61
-21.36
-30.48
729 Solaris Solaris XLR 38.69 0.0002067 58,716,089.47 44,420.42
-0.76
-1.36
-18.46
730 0xBitcoin 0xBitcoin 0xBTC 19.23 0.0001027 58,704,119.82 10,278,184.03
0.16
-3.96
0.04
731 Matryx Matryx MTX 2.52 0.00001346 58,536,068.11 3,083,348.56
-0.82
9.86
24.44
732 Forkcoin Forkcoin FORK 12.11 0.00006471 58,414,549.48 1,897,555.24
0.61
-6.78
-11.42
733 Pluton Pluton PLU 68.62 0.0003665 58,326,865.46 920,717.76
0.38
4.98
29.28
734 ICOS ICOS ICOS 112.7 0.000602 58,205,150.61 2,779.20
-0.16
5.53
13.06
735 Tokes Tokes TKS 16.96 0.00009061 58,032,361.50 53,703.13
-5.53
-2.27
-5.4
736 Alphacat Alphacat ACAT 0.02077 0.00000011 57,947,704.92 1,612,242.99
-1.11
-0.75
-0.1
737 adbank adbank ADB 0.09897 0.00000053 57,902,040.83 2,921,013.90
-0.91
31.69
34.68
738 Elite Elite 1337 0.002196 0.00000001 57,670,917.17 18,680.22
-0.54
-1.13
-5.32
739 Energycoin Energycoin ENRG 0.4718 0.00000252 57,664,049.34 161,511.32
-0.16
-2.21
-9.2
740 Phantasma Phantasma SOUL 0.9867 0.00000527 57,555,733.77 3,394,842.06
-0.43
1.69
0.5
741 REBL REBL REBL 0.335 0.00000179 57,393,092.24 23,843.52
15.35
4.1
16.56
742 1World 1World 1WO 2.77 0.00001481 57,356,286.25 916,420.87
0.86
-1.08
38.13
743 Hexx Hexx HXX 32.31 0.0001726 57,108,231.28 969,127.54
-0.1
-3.73
13.04
744 VINchain VINchain VIN 0.1189 0.00000063 57,064,585.49 3,489,553.56
-3.91
-2.17
10.8
745 AdHIve AdHIve ADH 0.5094 0.00000272 57,010,455.74 2,023,321.59
-0.78
0.88
-20.02
746 VeriME VeriME VME 0.325 0.00000174 56,581,117.96 13,950,443.02
-0.71
-3.53
-11.99
747 FarmaTrust FarmaTrust FTT 0.0942 0.0000005 56,519,952.19 574,717.30
1.22
8.51
18.9
748 Elixir Elixir ELIX 1.74 0.00000928 56,401,573.14 520,872.20
-1.76
-0.46
-2.27
749 Winding Tree Winding Tree LIF 2.8 0.00001498 56,229,092.38 13,108.27
-0.82
0
-12.14
750 ToaCoin ToaCoin TOA 0.02142 0.00000011 55,908,742.94 220,407.60
-0.16
-5.65
-15.39
751 Hedge Hedge HDG 14.97 0.00007999 55,552,092.08 1,928.97
-0.16
13.79
0
752 JET8 JET8 J8T 0.1122 0.0000006 55,331,396.32 1,500,533.59
-0.61
1.61
10.16
753 Capricoin Capricoin CPC 27.64 0.0001476 55,004,122.98 2,074,284.15
-0.21
-3.67
-5.77
754 FoldingCoin FoldingCoin FLDC 0.08237 0.00000044 54,724,083.52 321,444.14
-0.54
0.92
-0.47
755 bitqy bitqy BQ 0.01753 0.00000009 54,558,835.01 25,655.46
-0.18
-24.51
-12.53
756 IDEX Membership IDEX Membership IDXM 27184.62 0.1452 54,369,226.71 3,325.40
-0.91
-6.42
3.98
757 Internxt Internxt INXT 86.26 0.0004608 54,309,518.59 343,745.16
-0.17
-1.19
20.69
758 Travala Travala AVA 1.85 0.0000099 54,076,713.02 69,888.35
1.15
2.64
11.54
759 Bullion Bullion CBX 52.84 0.0002822 53,937,394.08 1,650.22
-0.16
-7.61
-4.81
760 EventChain EventChain EVC 1.73 0.00000922 53,922,565.17 102,361.95
-0.3
-36.08
1.6
761 Credit Tag Chain Credit Tag Chain CTC 1.48 0.00000789 53,723,061.58 8,246,865.78
-0.59
-16.15
-11.64
762 Target Coin Target Coin TGT 0.05616 0.0000003 53,491,321.22 22.47
-0.16
48.39
2.77
763 Condominium Condominium CDM 0.1129 0.0000006 52,810,032.03 914,819.87
-0.36
1.97
-10.6
764 PolicyPal Network PolicyPal Network PAL 0.128 0.00000068 52,796,716.84 11,327,814.58
-0.55
15.29
45.25
765 2GIVE 2GIVE 2GIVE 0.1013 0.00000054 52,702,164.97 51,242.36
-1.27
0.91
1.57
766 Peculium Peculium PCL 0.05008 0.00000027 52,335,170.32 7,488,654.31
-0.62
-0.38
-0.63
767 Cryptosolartech Cryptosolartech CST 0.811 0.00000433 52,130,789.17 40,812.86
-0.82
17.07
51.54
768 Ethbits Ethbits ETB 31.83 0.00017 52,025,164.67 24,662.11
-10.67
12.86
24.99
769 Soniq Soniq SONIQ 1.15 0.00000614 51,738,089.19 9,976.08
-0.16
-10.34
-20.78
770 Freyrchain Freyrchain FREC 0.103 0.00000055 51,518,795.02 12,847,379.61
0.17
1.28
32.99
771 Zap Zap ZAP 0.4018 0.00000215 51,389,035.00 46,254.67
-0.35
-23.38
-8.88
772 Breakout Stake Breakout Stake BRX 8.12 0.0000434 50,927,628.64 10,377.64
-0.05
-0.12
0.88
773 Playkey Playkey PKT 3.73 0.00001994 50,883,422.21 886,390.18
4.33
3.7
4.5
774 GeoCoin GeoCoin GEO 15.96 0.00008526 50,615,240.28 141,584.85
-4.42
-3.66
6.52
775 LatiumX LatiumX LATX 0.6009 0.00000321 50,605,541.21 44.85
-0.16
10.25
4.76
776 BitcoinZ BitcoinZ BTCZ 0.01865 0.0000001 50,513,652.39 1,863,122.88
6.38
-1.84
9.89
777 Effect.AI Effect.AI EFX 0.2444 0.00000131 50,507,233.07 202,939.12
-0.18
-20.15
-8.77
778 Nework Nework NKC 0.3422 0.00000183 50,502,075.18 27,635,783.50
3.82
-7.35
-8.05
779 CommerceBlock CommerceBlock CBT 0.2913 0.00000156 50,462,213.71 374,361.48
-0.41
-30.78
-11.95
780 EuropeCoin EuropeCoin ERC 4.98 0.00002658 50,409,625.72 500,935.82
-0.16
-8.07
34.48
781 Sociall Sociall SCL 3.01 0.00001607 50,292,395.99 13,303.62
-2.89
0
-8.24
782 SoMee.Social SoMee.Social ONG 1.37 0.00000734 50,275,885.15 335,217.95
-8.93
8.08
100.64
783 Fluz Fluz Fluz Fluz FLUZ 0.2443 0.00000131 50,035,426.84 4,043.09
-0.82
-3.19
-0.16
784 4NEW 4NEW KWATT 1.4 0.00000745 49,699,043.11 809,519.67
1.16
31.69
37.33
785 MTC Mesh Network MTC Mesh Network MTC 0.1774 0.00000095 49,480,645.97 2,308,625.94
-0.44
4.57
11.05
786 BitDegree BitDegree BDG 0.1384 0.00000074 49,181,488.70 23,588.28
-0.97
-14.23
-6.05
787 ATLANT ATLANT ATL 1.31 0.00000698 49,042,506.15 442,357.79
0.46
-0.03
-4.36
788 Qwark Qwark QWARK 0.7226 0.00000386 48,179,906.12 113,271.38
0.36
-0.98
4.86
789 Relex Relex RLX 0.04433 0.00000024 47,555,662.01 418,602.13
-1.65
0.96
-6.63
790 ClearPoll ClearPoll POLL 6.79 0.00003627 47,525,948.11 188,718.13
-0.67
-4.11
2.51
791 OWNDATA OWNDATA OWN 0.01905 0.0000001 47,395,851.70 8,187,909.00
-0.77
-4.3
2.36
792 NeosCoin NeosCoin NEOS 11.67 0.00006231 47,289,021.83 437,113.47
-2.68
-5.06
-45.15
793 Autonio Autonio NIO 0.6275 0.00000335 47,033,230.03 1,498,184.51
-0.29
-12.88
39.39
794 Goodomy Goodomy GOOD 0.07561 0.0000004 46,915,019.18 4.03
-0.77
46.37
15.24
795 ALIS ALIS ALIS 1.2 0.00000644 46,895,172.54 245,765.27
-0.16
7.92
8.41
796 Bee Token Bee Token BEE 0.267 0.00000143 46,718,543.05 76,024.37
-0.82
0.38
8.08
797 Zephyr Zephyr ZEPH 0.3702 0.00000198 46,639,436.80 0.00
-0.26
0.66
8.27
798 Energi Energi NRG 9.37 0.00005003 46,567,590.84 79,761.00
-15.16
1.15
3.02
799 RED RED RED 0.3568 0.00000191 46,387,036.87 2,011,884.14
-0.55
-5.18
-6.25
800 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.7451 0.00000398 46,293,662.36 1,016,409.73
0.17
-1.63
101.36
801 Sprouts Sprouts SPRTS 0.000002949 0.00000000002 46,232,973.12 99,276.97
0.39
0.88
-18.53
802 Sp8de Sp8de SPX 0.00588 0.00000003 45,770,950.06 1,409,834.05
-0.82
-12.08
9.92
803 Spectiv Spectiv SIG 0.1603 0.00000086 45,761,082.81 21,132.39
-9.06
-1.3
50.23
804 Indorse Token Indorse Token IND 1.23 0.00000655 45,490,153.74 776,514.62
-0.68
0.63
3.81
805 Sense Sense SENSE 0.1892 0.00000101 45,428,287.16 6,058.57
-8.6
-5.65
-27.05
806 NPER NPER NPER 0.9079 0.00000485 45,327,596.30 1,198,973.18
-0.83
-1.67
-5.23
807 Internet of People Internet of People IOP 9.15 0.00004886 45,267,579.83 2,722,358.18
-0.87
-0.6
42.48
808 ATMChain ATMChain ATM 0.009696 0.00000005 45,184,969.59 152,065.10
-13.38
-6.33
-17.58
809 Bounty0x Bounty0x BNTY 0.2529 0.00000135 44,905,462.74 53,547.86
-0.38
-0.9
-4.31
810 AMLT AMLT AMLT 0.5236 0.0000028 44,255,289.04 363,952.40
-1.16
-12.14
-4.56
811 SportyCo SportyCo SPF 0.8371 0.00000447 44,250,159.19 7,293,965.23
-0.14
-1.2
-0.63
812 Nexium Nexium NXC 0.6647 0.00000355 44,217,978.48 465,858.82
-0.16
-8.47
-8.35
813 Masari Masari MSR 5.87 0.00003136 44,018,334.73 45,402.59
-0.53
-0.73
-4.81
814 Trittium Trittium TRTT 0.4774 0.00000255 43,906,627.30 365,479.89
0.03
-3.55
19.17
815 LIFE LIFE LIFE 0.001872 0.00000001 43,886,640.50 84,490.78
-0.13
-35.45
-21.41
816 Narrative Narrative NRVE 0.9347 0.00000499 43,862,504.97 8,417.25
-0.86
9.74
18.24
817 Sentinel Chain Sentinel Chain SENC 0.2211 0.00000118 43,623,364.16 800,654.36
-1.01
3.08
-3.08
818 Apollon Apollon XAP 0.3911 0.00000209 43,545,042.82 206,104.82
-0.18
-0.54
-31.57
819 Astro Astro ASTRO 12.94 0.00006891 42,891,981.83 114.16
0
0.61
0
820 Block Array Block Array ARY 0.6265 0.00000335 42,873,789.07 233,437.97
0.18
-9.18
6.3
821 MaxCoin MaxCoin MAX 0.6945 0.00000371 42,677,116.71 15,506.36
-0.14
5.76
-5.51
822 BetterBetting BetterBetting BETR 0.2534 0.00000135 42,574,743.93 2,235,346.00
0.18
0.97
8.68
823 ZelCash ZelCash ZEL 1.11 0.00000595 42,459,140.05 59,295.04
-0.29
-0.47
3.98
824 Helbiz Helbiz HBZ 0.06809 0.00000036 42,389,536.65 10,465,798.69
-1.71
0.18
9.66
825 Coinvest Coinvest COIN 4.17 0.00002226 42,364,560.16 114,680.70
0.45
-0.5
5.43
826 TransferCoin TransferCoin TX 6.34 0.00003389 42,258,767.47 6,159,829.28
-0.07
-6.51
7.49
827 GoldCoin GoldCoin GLD 1.02 0.00000544 42,049,480.73 58,695.49
-0.16
-1.17
-8.63
828 DopeCoin DopeCoin DOPE 0.3594 0.00000192 41,989,155.91 33,096.68
-0.16
1.84
7.37
829 RealChain RealChain RCT 0.1315 0.0000007 41,970,542.68 44,502,125.41
0.46
-0.91
-5
830 CryptoCarbon CryptoCarbon CCRB 1.69 0.00000905 41,832,260.93 292.33
-0.16
-5.14
-31.76
831 LikeCoin LikeCoin LIKE 0.08826 0.00000047 41,799,183.20 1,465,912.66
-3.22
4.71
-7.56
832 Snovian.Space Snovian.Space SNOV 0.1032 0.00000055 41,785,587.69 1,183,433.56
-0.38
-0.46
-6.27
833 HiCoin HiCoin XHI 0.00936 0.00000005 41,510,089.41 52,636.27
-0.16
-17.02
-9.64
834 HollyWoodCoin HollyWoodCoin HWC 4.59 0.0000245 41,230,106.01 7,317,576.80
-0.16
-12.87
-6.52
835 Local World Forwarders Local World Forwarders LWF 0.4189 0.00000224 40,763,205.38 11,061.95
-0.77
-1.34
-14.4
836 Xchange Xchange XCG 10.45 0.00005581 40,657,580.89 700,154.30
-0.14
8.5
0
837 Nimiq Exchange Token Nimiq Exchange Token NET 3.86 0.0000206 40,498,275.16 2,510,788.02
-1.31
12.25
9.43
838 Zippie Zippie ZIPT 0.1882 0.00000101 40,486,782.05 347,666.46
-7.16
11.01
27.82
839 Nasdacoin Nasdacoin NSD 2.23 0.00001189 40,041,914.56 239,924.12
-0.16
0.89
4.8
840 B3Coin B3Coin B3 0.05453 0.00000029 40,002,557.66 491.10
-0.14
-0.39
7.76
841 Digital Insurance Token Digital Insurance Token DIT 0.1886 0.00000101 39,533,246.29 90,076.05
-0.64
-0.28
134.81
842 Lendingblock Lendingblock LND 0.06637 0.00000035 39,476,537.59 36,462.83
-0.27
-8.71
8.04
843 Zeitcoin Zeitcoin ZEIT 0.001067 0.000000006 39,459,942.66 19,956.49
-0.41
5.04
0.66
844 Zilla Zilla ZIL 0.9692 0.00000518 39,219,035.84 592,612.13
-0.66
-4.3
1.39
845 Sphere Sphere SPHR 12.6 0.0000673 38,842,678.51 736,734.97
-0.17
-1.17
6.71
846 Monkey Project Monkey Project MONK 12.04 0.00006429 38,558,181.96 273,679.46
1.76
-3.64
-18.53
847 FintruX Network FintruX Network FTX 0.453 0.00000242 38,506,967.54 347,729.05
-0.2
-1.72
5.15
848 Social Send Social Send SEND 1.2 0.0000064 38,412,555.84 123,729.58
-0.3
-1.18
22.65
849 Copytrack Copytrack CPY 1.41 0.00000751 38,406,669.12 68,212.33
-0.64
0.24
10.37
850 Publica Publica PBL 2.07 0.00001103 38,384,019.28 93,950.97
-1.07
-3.54
1.14
851 ClearCoin ClearCoin CLR 0.07245 0.00000039 38,244,307.91 65,862.41
-0.33
-0.68
-4.83
852 Insights Network Insights Network INSTAR 0.2837 0.00000152 38,131,339.03 22,312.48
-8.49
2.41
13.76
853 PoSW Coin PoSW Coin POSW 0.8557 0.00000458 37,736,256.34 0.00
0
0
-7.32
854 Denarius Denarius DNR 10.05 0.00005371 37,699,142.00 169,724.48
0.72
-14.88
-1.8
855 Payfair Payfair PFR 0.4225 0.00000226 37,600,441.40 566,480.42
-1.41
10.43
37.31
856 Travelflex Travelflex TRF 0.4738 0.00000253 37,369,850.35 159,757.68
11.94
14.74
83.78
857 DPRating DPRating RATING 0.01717 0.00000009 37,034,167.41 11,934,006.91
0.16
-0.85
-4.23
858 Upfiring Upfiring UFR 1.9 0.00001017 37,026,094.21 62,024.80
-0.14
3.48
-12.42
859 Cryptopay Cryptopay CPAY 0.5403 0.00000289 36,914,779.22 100.42
-0.91
4.73
9.61
860 Fidelium Fidelium FID 0.3105 0.00000167 36,579,460.70 0.00
0
0
18.92
861 Verify Verify CRED 2.7 0.00001442 36,456,680.64 152,900.12
6.79
83.29
44.19
862 CyberFM CyberFM CYFM 0.0005914 0.000000003 36,193,152.01 911,608.78
-3.96
-3.21
-13.61
863 Gatcoin Gatcoin GAT 0.06823 0.00000036 36,153,486.76 18,822.03
-0.05
-1.34
7.86
864 HEAT HEAT HEAT 0.9894 0.00000528 36,082,425.70 6,923.15
-0.16
5.5
1.43
865 RussiaCoin RussiaCoin RC 4.31 0.000023 36,073,679.72 4,769.67
-0.16
-20.56
59.28
866 Blue Protocol Blue Protocol BLUE 0.9783 0.00000523 35,851,049.75 18,712.43
-5.42
-0.63
-0.17
867 VeriumReserve VeriumReserve VRM 19.75 0.0001055 35,659,254.96 109,780.95
0.06
0.9
6.76
868 Vice Industry Token Vice Industry Token VIT 0.1545 0.00000083 35,656,956.34 133,119.48
-3.26
-2.25
-28.56
869 IP Exchange IP Exchange IPSX 0.04284 0.00000023 35,607,423.83 657,401.96
2.4
-5.11
11.63
870 BlueCoin BlueCoin BLU 0.06158 0.00000033 35,389,222.91 10,184.41
0.79
-19.87
-29.45
871 AVINOC AVINOC AVINOC 0.09562 0.00000051 35,325,057.72 543,366.20
-0.69
18.89
20.91
872 NuBits NuBits USNBT 3.21 0.00001716 35,273,675.10 2,343,239.30
0.37
4.48
10.39
873 Atmos Atmos ATMS 0.3463 0.00000185 34,872,929.94 147,438.85
3.76
-7.89
-13.97
874 FidentiaX FidentiaX FDX 0.3296 0.00000176 34,611,840.10 88.67
-0.91
0.16
23.78
875 HEROcoin HEROcoin PLAY 0.2888 0.00000154 34,589,330.42 1,371,277.73
-0.35
3.47
-1.85
876 Monster Byte Monster Byte MBI 2.05 0.00001099 34,550,562.20 0.00
0
0
8.86
877 Uniform Fiscal Object Uniform Fiscal Object UFO 0.00936 0.00000005 34,442,414.82 9,328.90
-0.16
24.48
9.65
878 Devery Devery EVE 0.5452 0.00000291 34,305,170.26 5,475,064.80
1.31
-11.4
2.01
879 Oyster Shell Oyster Shell SHL 0.4049 0.00000216 34,293,901.41 89,274.09
-1.25
0.98
6.15
880 Origin Sport Origin Sport ORS 0.7782 0.00000416 34,150,377.68 59,094,410.41
-0.33
-3.03
2.6
881 On.Live On.Live ONL 1.68 0.00000897 33,913,030.92 873,040.80
-1.21
-5.3
-0.68
882 Profile Utility Token Profile Utility Token PUT 0.7391 0.00000395 33,472,620.51 6,382,973.09
0.8
-1.55
11.63
883 ExclusiveCoin ExclusiveCoin EXCL 6.85 0.00003661 33,456,390.00 935,432.39
-0.16
0.66
2.96
884 HunterCoin HunterCoin HUC 1.4 0.0000075 33,363,267.77 42,199.71
-0.16
-1.19
-1.99
885 Penguin Coin Penguin Coin PENG 0.00364 0.00000002 33,246,038.04 815,732.25
-4.47
0.05
-4.01
886 LALA World LALA World LALA 0.173 0.00000092 33,104,392.45 1,504,051.27
0.35
3.82
-4.17
887 Morpheus Labs Morpheus Labs MITX 0.1864 0.000001 32,917,138.84 4,228,741.90
-0.53
0.92
2.4
888 Stellite Stellite XTL 0.005616 0.00000003 32,634,071.92 136,009.39
-0.16
-6.43
1.97
889 Kore Kore KORE 16.11 0.00008603 32,574,700.19 193,091.13
-1
-1.8
-0.63
890 Argentum Argentum ARG 3.17 0.00001693 32,456,825.73 195,711.46
-0.22
36.36
68.36
891 HelloGold HelloGold HGT 0.1232 0.00000066 32,411,666.21 15,980.33
-0.12
1.76
-3.35
892 Engagement Token Engagement Token ENGT 0.07793 0.00000042 32,359,106.25 3,643,219.52
-0.62
-1.32
-2.49
893 CannabisCoin CannabisCoin CANN 0.4187 0.00000224 32,333,765.34 133,002.92
0.33
-1.88
5.88
894 BitClave BitClave CAT 0.06372 0.00000034 31,951,269.00 79,188.83
-0.3
1.49
5.58
895 SpreadCoin SpreadCoin SPR 2.97 0.00001589 31,674,929.76 78,232.76
-0.16
4.42
2.31
896 Dero Dero DERO 7.76 0.00004145 31,608,802.33 189,963.96
0.8
1.3
-13.26
897 ShareX ShareX SEXC 0.04849 0.00000026 31,300,927.11 605,313.91
-0.91
21.28
22.33
898 NEVERDIE NEVERDIE NDC 0.7631 0.00000408 31,291,984.91 416,905.08
-0.91
4.97
10.35
899 Traceability Chain Traceability Chain TAC 0.1653 0.00000088 31,275,726.37 7,280,106.50
-0.77
-2.63
37.31
900 Project Coin Project Coin PRJ 42.61 0.0002276 30,996,864.25 2,741,187.35
-1.81
-37.3
-65.5
901 MedicCoin MedicCoin MEDIC 0.1464 0.00000078 30,989,463.81 80,987.07
-0.24
-1.08
-6.69
902 Gold Poker Gold Poker GPKR 30.3 0.0001619 30,815,665.54 5,655,475.60
30.3
14.11
173.87
903 Smartshare Smartshare SSP 0.0101 0.00000005 30,789,764.00 160,786,500.01
-0.54
1.14
-16.91
904 ZEST ZEST ZEST 14.47 0.00007728 30,726,804.17 970,370.35
-2.81
7.3
0.3
905 NobleCoin NobleCoin NOBL 0.0131 0.00000007 30,662,610.94 11,267.62
-0.16
-0.42
-3.83
906 HOQU HOQU HQX 0.2022 0.00000108 30,553,902.93 36,762,057.52
-1.68
-5.29
30.75
907 HyperStake HyperStake HYP 0.02264 0.00000012 30,474,852.75 39,279.25
-0.83
-0.8
-3.44
908 Sether Sether SETH 1.76 0.0000094 30,398,297.42 44,145.73
-0.82
-27.93
-39.84
909 HeartBout HeartBout HB 0.571 0.00000305 30,372,928.48 659,250.42
-1.42
-10.43
-11.72
910 Starta Starta STA 5.78 0.00003087 30,051,794.14 998,816.98
-0.15
-8.93
-11.56
911 Privatix Privatix PRIX 25.29 0.0001351 29,910,288.72 41,885.91
0.26
-29.99
-24.34
912 Universal Currency Universal Currency UNIT 1.97 0.00001055 29,888,732.13 1,858,226.24
-0.74
-1.99
-0.51
913 Webcoin Webcoin WEB 0.9138 0.00000488 29,703,777.14 15,070,682.69
2.29
0.33
19.28
914 Own Own CHX 0.4945 0.00000264 29,196,454.40 36,723.19
-5.29
-2.16
3.63
915 Ergo Ergo EFYT 73.43 0.0003922 29,174,309.14 154.36
-1.39
8.73
7.11
916 Starbase Starbase STAR 0.1553 0.00000083 29,124,300.09 77,577.02
-0.91
2.19
24.55
917 Imbrex Imbrex REX 3.35 0.00001789 29,006,481.68 18.91
-0.16
0
0
918 Zoin Zoin ZOI 1.56 0.00000836 28,800,755.00 2,297,240.02
2.98
30.8
23.27
919 Pareto Network Pareto Network PARETO 0.1097 0.00000059 28,784,636.61 282,458.59
-0.33
-2.02
-8.8
920 Bela Bela BELA 0.755 0.00000403 28,647,448.11 89,862.94
-0.16
-1.93
11.07
921 Arionum Arionum ARO 0.38 0.00000203 28,444,664.78 701,489.24
-0.65
-3.1
-5.01
922 LiteDoge LiteDoge LDOGE 0.001882 0.00000001 28,402,196.33 8,191.69
0.29
0.33
1.92
923 MyWish MyWish WISH 1.48 0.00000793 28,392,609.40 9,047.23
-0.16
0.98
-7.25
924 BuzzCoin BuzzCoin BUZZ 0.00142 0.000000008 28,335,480.23 1,365.70
-0.01
-22.77
-20.48
925 Turtlecoin Turtlecoin TRTL 0.001164 0.000000006 28,259,569.63 278,706.36
1.42
3.16
3.32
926 Carboncoin Carboncoin CARBON 0.001822 0.00000001 28,049,778.31 18.22
0
-2.12
-11.73
927 Syndicate Syndicate SYNX 1.43 0.00000766 28,007,281.83 3,593,752.92
-4.63
-1.41
6.91
928 Hackspace Capital Hackspace Capital HAC 0.08627 0.00000046 27,906,002.29 4,503.85
-0.84
39.09
35.95
929 LOCIcoin LOCIcoin LOCI 0.6795 0.00000363 27,524,206.75 1,185,420.00
-5.45
-11.2
-34.02
930 Memetic / PepeCoin Memetic / PepeCoin PEPE 1.17 0.00000627 27,432,009.57 1,101,501.46
-0.32
-0.13
3.8
931 nUSD nUSD NUSD 27.82 0.0001486 27,250,194.17 4,456,021.58
-0.26
-0.2
-0.42
932 Karbo Karbo KRB 4.17 0.00002228 27,133,665.23 247,209.33
1.49
-2.79
-8.73
933 Speed Mining Service Speed Mining Service SMS 258.7 0.001382 27,080,236.28 2,994.49
-0.22
0.78
-3.69
934 ACE (TokenStars) ACE (TokenStars) ACE 2.31 0.00001233 26,937,833.83 5,784,817.09
-1.01
5.06
-11.77
935 42-coin 42-coin 42 637042.93 3.4 26,755,794.17 9,588.16
-0.16
-2.13
-2.91
936 EvenCoin EvenCoin EVN 1.9 0.00001012 26,727,537.94 1,653,682.10
-0.16
-3.04
6.49
937 Miners' Reward Token Miners' Reward Token MRT 2.67 0.00001426 26,690,507.69 74,743.71
-1.39
5.27
1.08
938 Gladius Token Gladius Token GLA 1.83 0.0000098 26,531,902.76 94,509.74
-5.21
-6.18
-21.56
939 Maverick Chain Maverick Chain MVC 0.2519 0.00000135 26,428,240.51 6,693,325.57
2.52
7.17
7.9
940 Tokenbox Tokenbox TBX 2.31 0.00001236 26,386,893.34 116,076.20
-7.97
-1.52
3.51
941 Opus Opus OPT 0.1872 0.000001 26,224,476.06 2,622.26
-0.16
-0.42
-34.52
942 Sovereign Hero Sovereign Hero HERO 5486.01 0.0293 26,184,726.71 9.56
-0.26
2.56
-0.38
943 e-Gulden e-Gulden EFL 1.54 0.00000824 26,140,688.48 52,950.11
-0.14
1.63
-0.32
944 Tigereum Tigereum TIG 1.59 0.00000849 25,705,295.79 49,888.31
-0.2
47.34
152.63
945 PHI Token PHI Token PHI 5.06 0.00002701 25,445,663.61 6,930.46
-0.31
-16.93
-11.51
946 Chronologic Chronologic DAY 33.07 0.0001766 25,400,391.97 94.07
-0.16
25.2
26.58
947 0xcert 0xcert ZXC 0.2205 0.00000118 25,354,811.97 4,970,806.91
-1.19
-13.8
-5.88
948 TrakInvest TrakInvest TRAK 0.2977 0.00000158 24,929,174.42 0.00
0
0
-13.26
949 Bitswift Bitswift SWIFT 6.37 0.000034 24,726,250.93 52,483.71
-0.16
3.17
-2.33
950 BioCoin BioCoin BIO 0.03566 0.00000019 24,696,144.59 28,642.58
-0.03
7.07
34.02
951 Pure Pure PUREX 1.7 0.00000907 24,695,135.43 8,681.48
-1.29
-2.27
-14.57
952 Utrum Utrum OOT 0.7594 0.00000406 24,605,068.69 172,473.62
-0.53
3.47
7.97
953 Bitcoin Token Bitcoin Token BTK 0.002561 0.00000001 24,388,493.63 391,655.87
-0.12
4.69
74.41
954 eBoost eBoost EBST 1.21 0.00000648 24,262,405.79 232,255.81
0.88
-0.38
6.06
955 Iungo Iungo ING 0.6052 0.00000323 24,207,407.05 514,086.50
-1.02
-3.6
9.56
956 Fire Lotto Fire Lotto FLOT 1.15 0.00000616 24,043,532.11 489.10
-0.16
0.06
-12.05
957 Truegame Truegame TGAME 0.2907 0.00000155 24,002,016.75 891,693.83
-1.65
-2.34
8.53
958 ChainCoin ChainCoin CHC 1.53 0.00000819 23,922,237.74 41,737.82
-0.16
-10.94
-1.05
959 Knoxstertoken Knoxstertoken FKX 0.2159 0.00000115 23,685,367.52 1,022,099.74
-2.18
-6.68
-15.64
960 Worldcore Worldcore WRC 0.133 0.00000071 23,683,797.73 96,704.51
-1.49
-10.88
-0.04
961 CHIPS CHIPS CHIPS 1.12 0.000006 23,583,219.00 53.37
-0.16
0
-61.57
962 Breakout Breakout BRK 1.22 0.00000653 23,165,122.04 59,107.86
-3.27
7.67
14.93
963 Thrive Token Thrive Token THRT 0.237 0.00000127 23,012,207.60 1,583,019.85
0.33
2.52
1.87
964 Zero Zero ZER 5.61 0.00002997 22,949,107.62 89,438.33
-0.07
-3.57
-1.64
965 BlockCAT BlockCAT CAT` 3.11 0.0000166 22,872,944.74 233.01
-0.16
3.97
4.39
966 Auctus Auctus AUC 1.33 0.00000708 22,574,235.98 107,269.00
-4.74
-0.96
0.54
967 SkinCoin SkinCoin SKIN 0.2551 0.00000136 22,492,130.32 439,991.37
-6.82
-2
17.62
968 Lynx Lynx LYNX 0.0002911 0.000000002 22,405,707.73 333.02
-0.18
0.38
7.2
969 Blockpool Blockpool BPL 1 0.00000535 22,310,342.94 0.00
0
0
9.65
970 Voise Voise VOISE 0.04249 0.00000023 22,161,717.39 17,840.28
-5.23
-13.78
2.5
971 EquiTrader EquiTrader EQT 1.99 0.00001065 22,140,693.41 3,844.83
-0.16
-2.17
-5.23
972 Ethorse Ethorse HORSE 0.2089 0.00000112 22,126,060.72 13,776.31
-1.78
-0.57
-5.19
973 GCN Coin GCN Coin GCN 0.0001372 0.0000000007 22,015,838.98 57,639.74
-0.22
-2.84
-8.75
974 Neutron Neutron NTRN 0.5743 0.00000307 21,851,599.62 4,863.79
3.59
5
-19.66
975 Sumokoin Sumokoin SUMO 3.01 0.0000161 21,806,075.69 1,379.16
-0.16
-0.42
2.77
976 The ChampCoin The ChampCoin TCC 0.1311 0.0000007 21,629,698.48 189,745.34
-0.19
2.6
7.71
977 Bitcoin Instant Bitcoin Instant BTI 0.1573 0.00000084 21,204,733.69 6,098.75
-0.16
1.29
-3
978 Vulcano Vulcano VULC 0.2187 0.00000117 21,175,047.83 79,798.72
-0.17
-10.96
-4.73
979 ATBCoin ATBCoin ATB 0.502 0.00000268 21,103,622.35 22,746,716.97
-0.14
-0.52
-53.15
980 Giant Giant GIC 12.8 0.00006838 21,095,801.43 97,622.02
0.01
-4.75
-13.73
981 Naviaddress Naviaddress NAVI 0.08617 0.00000046 20,900,362.48 3,049,212.61
-0.25
0.3
-1.02
982 AudioCoin AudioCoin ADC 0.02247 0.00000012 20,804,128.70 162,911.71
-0.16
-9.42
-11.94
983 EverGreenCoin EverGreenCoin EGC 1.51 0.00000809 20,727,909.75 83,263.25
-0.56
-5.74
8.45
984 WeAreSatoshi WeAreSatoshi WSX 0.8406 0.00000449 20,621,416.26 8,222.79
-0.16
-6.46
-15.08
985 Altcoin Altcoin ALT 166.72 0.0008906 20,536,171.02 107,769.89
-0.14
23.08
-20.19
986 CFun CFun CFUN 0.04755 0.00000025 20,419,950.44 680,180.00
-1.2
-6.55
-18.19
987 BoutsPro BoutsPro BOUTS 0.2659 0.00000142 20,369,689.10 569,118.62
3.87
9.78
-7.66
988 SnowGem SnowGem XSG 2.58 0.00001377 20,047,685.77 1,706,371.06
3.95
-1.24
4.11
989 StarterCoin StarterCoin STAC 0.07071 0.00000038 19,968,523.46 45,257.33
-9.25
-18.35
71.31
990 Ixcoin Ixcoin IXC 0.9465 0.00000506 19,896,257.03 47,412.40
-0.17
-6.77
-5.01
991 E-coin E-coin ECN 56.37 0.0003 19,750,827.12 0.00
0
0
0
992 Stipend Stipend SPD 2.39 0.00001275 19,696,220.83 33,546.47
0.55
-4.32
-14.37
993 Leadcoin Leadcoin LDC 0.02483 0.00000013 19,476,337.99 547,595.53
-1.69
4.41
1.54
994 Parkgene Parkgene GENE 0.06926 0.00000037 19,375,983.51 1,646,543.08
1.2
0.85
0.31
995 ShowHand ShowHand HAND 0.0003102 0.000000002 19,205,801.37 14,934,717.45
-9.45
-6.72
-13.25
996 GoldMint GoldMint MNTP 10.02 0.00005354 19,194,364.33 734,211.51
-1.37
3.51
8.23
997 Tokia Tokia TKA 0.454 0.00000243 19,131,320.41 2,427,321.29
0.6
-4.74
-5.35
998 Bitcoin Plus Bitcoin Plus XBC 166.61 0.00089 19,065,809.68 808,426.21
2.87
-5.7
-76.3
999 TeslaCoin TeslaCoin TES 0.2471 0.00000132 18,952,420.33 18,470.67
-5.87
-0.61
-0.26
1000 View View VIEW 0.5604 0.00000299 18,935,432.95 15,180.73
-0.21
5.65
-14.52
1001 Vsync Vsync VSX 0.1179 0.00000063 18,923,239.04 9,644.70
-0.16
15.06
137.44
1002 HireMatch HireMatch HIRE 0.5785 0.00000309 18,649,002.20 769.05
-0.16
0
5.44
1003 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.06191 0.00000033 18,573,708.30 32,970.06
-0.61
-4.65
3.45
1004 Ties.DB Ties.DB TIE 0.4549 0.00000243 18,570,288.40 2,457.11
-0.16
-8.8
9.99
1005 UniCoin UniCoin UNIC 6.05 0.00003234 18,494,714.19 956.23
-0.16
5.1
10.91
1006 PetroDollar PetroDollar XPD 0.2883 0.00000154 18,449,470.58 32,121.11
-0.16
2.98
10.7
1007 Mindexcoin Mindexcoin MIC 1.44 0.00000768 18,299,499.49 394,743.19
-0.25
0.84
-23.07
1008 CYCLEAN CYCLEAN CCL 0.2816 0.0000015 18,271,691.77 47,126,849.36
0.49
-2.3
-48.39
1009 TrustPlus TrustPlus TRUST 0.5691 0.00000304 18,261,067.65 24,178.99
-0.16
1.12
0.66
1010 Photon Photon PHO 0.0007302 0.000000004 18,146,472.93 98,388.15
-2.19
20.83
25.28
1011 KekCoin KekCoin KEK 1.68 0.00000897 17,995,744.98 31,350.35
-0.93
-8.27
41.13
1012 Bitcoin Incognito Bitcoin Incognito XBI 2.66 0.00001418 17,947,670.14 181,823.21
-4.89
-23.16
0.14
1013 Sapien Sapien SPN 0.08903 0.00000048 17,845,073.10 137,376.50
-0.74
7.19
36.2
1014 EZToken EZToken EZT 1.54 0.00000821 17,681,170.12 61,581.48
4.28
0.45
-12.04
1015 FORCE FORCE FOR 0.1257 0.00000067 17,661,912.15 50,215.12
-0.16
-10.79
15
1016 Forty Seven Bank Forty Seven Bank FSBT 5 0.00002669 17,533,497.66 12,036,914.95
-0.57
-4.47
6.02
1017 Daneel Daneel DAN 0.4658 0.00000249 17,419,267.35 134,779.73
-3.28
4.44
-0.54
1018 Kobocoin Kobocoin KOBO 0.6933 0.00000369 17,125,632.38 0.00
0
-0.05
35.29
1019 Kind Ads Token Kind Ads Token KIND 0.7832 0.00000418 17,058,103.35 154.21
-0.79
33.59
13.59
1020 SyncFab SyncFab MFG 0.105 0.00000056 16,951,806.09 22,882.93
-7.51
3.1
0
1021 Galactrum Galactrum ORE 7.64 0.0000408 16,841,892.70 32,904.34
-0.01
-11.4
-8.9
1022 Magi Magi XMG 2.07 0.00001104 16,825,858.41 108,944.59
-1.28
-1.19
7.65
1023 FlypMe FlypMe FYP 0.936 0.000005 16,510,694.88 44,092.54
-0.16
-17.02
-35.77
1024 Darcrus Darcrus DAR 1.2 0.00000644 16,385,419.97 21,401.67
5.37
-53.4
-43.83
1025 Condensate Condensate RAIN 0.05276 0.00000028 16,356,070.49 31,119.82
-0.16
5.53
-21.9
1026 Proton Token Proton Token PTT 0.008986 0.00000005 16,310,350.34 1,255,961.47
0.43
-4.32
6.11
1027 Kryll Kryll KRL 1.48 0.00000788 16,184,346.59 1,189,615.64
-0.53
5.47
13.54
1028 Commercium Commercium CMM 0.593 0.00000317 16,181,010.79 432,935.05
0.62
32.92
32.34
1029 Viuly Viuly VIU 0.01844 0.0000001 16,133,300.36 186,568.69
-0.37
9.45
1.83
1030 TagCoin TagCoin TAG 2.49 0.0000133 16,019,630.69 278.87
-0.16
-0.42
-22.46
1031 Aigang Aigang AIX 0.7706 0.00000412 16,016,939.62 1,335,656.30
-1.98
3.69
-5.36
1032 Bonpay Bonpay BON 1.4 0.00000748 15,803,868.56 704,445.19
-0.21
-3.81
-1.58
1033 Creativecoin Creativecoin CREA 0.951 0.00000508 15,645,515.91 107,115.98
-0.16
-8.86
39.27
1034 NuShares NuShares NSR 0.005617 0.00000003 15,602,486.83 0.00
0
-0.47
2.78
1035 Akroma Akroma AKA 1.05 0.00000563 15,484,976.78 27,273.18
-0.16
-3.69
-15.43
1036 Pylon Network Pylon Network PYLNT 39.64 0.0002117 15,468,465.94 1,855,726.77
-0.06
3.42
24.59
1037 TrezarCoin TrezarCoin TZC 0.161 0.00000086 15,410,748.10 45,718.74
-0.16
4.49
9.34
1038 RefToken RefToken REF 20.91 0.000111 15,345,910.13 0.00
0
-0.13
9.75
1039 BunnyCoin BunnyCoin BUN 0.0001489 0.0000000008 15,344,564.60 9,194.79
10.6
22.85
14.76
1040 eBitcoin eBitcoin EBTC 0.8038 0.00000429 15,188,622.70 80,273.27
0.21
-3.85
-7.49
1041 Invacio Invacio INV 0.4627 0.00000247 15,155,909.39 110,063.53
-2.61
-22.82
-9.81
1042 Bigbom Bigbom BBO 0.0476 0.00000025 15,149,630.22 5,335,406.93
-0.8
-1.93
-2.28
1043 I0Coin I0Coin I0C 0.7208 0.00000385 15,131,521.56 943.20
-0.16
-4.15
-33.95
1044 808Coin 808Coin 808 0.00003242 0.0000000002 15,126,083.36 84,412.58
0.17
7.11
-23.58
1045 Kalkulus Kalkulus KLKS 1.25 0.00000669 15,113,945.51 613,387.28
-1.94
1.15
5.96
1046 SmileyCoin SmileyCoin SMLY 0.0005763 0.000000003 14,960,975.01 9,014.91
-0.18
14.29
14.99
1047 Live Stars Live Stars LIVE 0.3744 0.000002 14,872,758.38 40,291.85
-0.16
-1.41
13.14
1048 UnbreakableCoin UnbreakableCoin UNB 6.52 0.00003485 14,864,180.59 15,539,927.52
0.17
2.3
20.45
1049 Nullex Nullex NLX 0.3651 0.00000195 14,776,524.60 14,556.01
-0.16
4.91
0.81
1050 smARTOFGIVING smARTOFGIVING AOG 3.22 0.0000172 14,771,198.52 112,353.84
-0.16
-0.02
0
1051 MicroMoney MicroMoney AMM 1.17 0.00000624 14,722,843.36 717,404.85
-0.55
-1.64
-1.45
1052 PlatinumBAR PlatinumBAR XPTX 10 0.00005344 14,712,191.21 30,750.88
-0.16
14.15
12.09
1053 FlutterCoin FlutterCoin FLT 0.0337 0.00000018 14,707,425.77 40,744.63
-0.16
-12.79
32.73
1054 BlitzPredict BlitzPredict XBP 0.0417 0.00000022 14,670,423.56 691,443.06
-1.39
0.56
14.16
1055 Creditbit Creditbit CRB 0.8755 0.00000468 14,614,443.70 35,238.45
-0.23
-8.29
-1.97
1056 Hush Hush HUSH 3.01 0.00001609 14,452,446.90 8,834.61
-0.12
-3.1
-12.79
1057 Paymon Paymon PMNT 0.02364 0.00000013 14,448,382.26 15,637.65
-0.52
11.72
26.23
1058 Crave Crave CRAVE 0.9365 0.000005 14,390,720.48 5,790.33
0.44
0.91
15.73
1059 Coinlancer Coinlancer CL 0.2035 0.00000109 14,379,507.69 91,607.61
0.76
2.29
-10.52
1060 PopularCoin PopularCoin POP 0.003744 0.00000002 14,352,933.38 1,282.42
-0.14
-0.42
98.06
1061 Ryo Currency Ryo Currency RYO 2.45 0.00001306 14,290,618.29 31,639.25
0.03
0.54
-12.78
1062 RusGas RusGas RGS 0.007863 0.00000004 14,275,677.24 10,439,778.47
-2.49
-39.73
-28.48
1063 UltraNote Coin UltraNote Coin XUN 0.01138 0.00000006 14,101,991.11 1,475.49
1.17
-22.95
-33.86
1064 CryCash CryCash CRC 3.04 0.00001625 13,985,714.46 65,482.96
-23.91
7.3
19.29
1065 Xenon Xenon XNN 0.04631 0.00000025 13,893,321.06 12,960.38
0.04
-12.22
-10.47
1066 WandX WandX WAND 1.13 0.00000604 13,838,322.32 64,066.00
-9.94
-5.64
20.6
1067 Dix Asset Dix Asset DIX 0.0001384 0.0000000007 13,835,883.54 25,972.59
-0.1
1.51
-9.37
1068 Ellaism Ellaism ELLA 1.13 0.00000604 13,615,776.45 149,962.54
-2.01
10.36
33.16
1069 DaTa eXchange DaTa eXchange DTX 0.6159 0.00000329 13,611,711.81 4,415.80
-0.16
0
-6.08
1070 FantasyGold FantasyGold FGC 1.39 0.0000074 13,498,742.94 4,041.17
-0.19
-3.45
-1.25
1071 Canada eCoin Canada eCoin CDN 0.1379 0.00000074 13,433,764.82 398.60
-0.16
-11.01
12.41
1072 vSlice vSlice VSL 0.395 0.00000211 13,189,690.38 383.39
-0.16
0.62
0
1073 Fox Trading Fox Trading FOXT 1.88 0.00001002 13,185,373.46 19,396,455.01
-1.09
2.66
25.16
1074 Beetle Coin Beetle Coin BEET 0.08585 0.00000046 13,147,670.45 229,441.81
-7.96
-2.81
18.9
1075 Cryptonite Cryptonite XCN 0.02948 0.00000016 12,940,317.91 44,376.00
-0.16
-1.98
5.03
1076 TEAM (TokenStars) TEAM (TokenStars) TEAM 1.22 0.00000651 12,883,020.55 477,119.68
-0.46
-6.88
-4.42
1077 Monoeci Monoeci XMCC 1.75 0.00000935 12,786,029.90 65,649.51
-9.48
-3.88
-9.54
1078 Jury.Online Token Jury.Online Token JOT 1.42 0.0000076 12,769,378.91 14,709.16
-0.16
-8.57
-10.53
1079 Zetacoin Zetacoin ZET 0.07529 0.0000004 12,697,981.46 1,306,913.06
-0.28
1.09
6.9
1080 Orbitcoin Orbitcoin ORB 3.94 0.00002106 12,697,729.17 100.89
-0.16
-0.47
-14.77
1081 Etheriya Etheriya RIYA 8 0.00004276 12,659,437.49 333.70
-0.16
0
0
1082 Signals Network Signals Network SGN 0.1434 0.00000077 12,582,826.09 2,184.47
-0.82
-3.94
10.47
1083 Oceanlab Oceanlab OCL 0.27 0.00000144 12,557,260.93 51,218.58
2.18
13.58
-15.66
1084 Bitzeny Bitzeny ZNY 0.1656 0.00000088 12,524,351.39 14,459.04
-1.83
2.48
14.07
1085 BiblePay BiblePay BBL 0.01332 0.00000007 12,522,248.99 9,651.19
-9.57
-7.07
-49.23
1086 FujiCoin FujiCoin FJC 0.007531 0.00000004 12,423,240.04 7,467.86
-7.31
-18.49
3.35
1087 MetaMorph MetaMorph METM 0.2527 0.00000135 12,339,060.01 253,243.70
-4.58
-9.92
-31.98
1088 Ignition Ignition IC 13.19 0.00007043 12,309,009.73 29,830.69
0.31
-4.91
2.29
1089 Amon Amon AMN 0.04983 0.00000027 12,254,095.09 466,660.78
-16.04
-15.86
-3.32
1090 PiplCoin PiplCoin PIPL 0.146 0.00000078 12,184,856.10 1,648.92
-0.16
-13.7
5.92
1091 More Coin More Coin MORE 6.09 0.00003251 12,173,587.25 82,292.75
-0.49
-6.34
16.07
1092 Bridge Protocol Bridge Protocol TOLL 0.0531 0.00000028 12,113,038.17 6,673.98
-1.03
-1.48
8.57
1093 Kolion Kolion KLN 17.22 0.00009197 12,061,515.40 126,969.42
-0.99
2.46
-2.94
1094 Woodcoin Woodcoin LOG 1.5 0.00000799 12,019,103.02 306.64
-0.16
-0.42
-21.06
1095 Adzcoin Adzcoin ADZ 0.2681 0.00000143 11,855,648.55 8,877.76
-0.15
-8.97
1.47
1096 Universe Universe UNI 0.3195 0.00000171 11,843,314.48 933.00
0.09
-4.24
1.6
1097 APR Coin APR Coin APR 2.9 0.00001547 11,749,183.10 22,270.81
0.02
5.9
-14.17
1098 BriaCoin