English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

BlockchainStat?????

????????? ?? ???? ???? ?? ?? ??? ????????

# ? ?? ?? (USD) ?? (BTC) ???? (USD) 24H??? (USD) 1h??? 24h??? 7d???
1 Bitcoin Bitcoin BTC 6393.82 1 109,389,225,732.00 3,940,570,000.00
0.54
-5.21
-2.96
2 Ethereum Ethereum ETH 493.18 0.07742 49,432,770,556.00 1,685,830,000.00
0.6
-8.04
-1.68
3 Ripple Ripple XRP 0.5143 0.00008073 20,184,331,139.00 238,743,000.00
0.77
-4.54
-6.45
4 Bitcoin Cash Bitcoin Cash BCH 818.25 0.1284 14,071,790,199.00 435,784,000.00
1.55
-7.29
-5.72
5 EOS EOS EOS 9.46 0.001485 8,474,796,132.00 826,747,000.00
0.86
-9.98
-13.27
6 Litecoin Litecoin LTC 89.88 0.01411 5,131,371,700.00 357,662,000.00
1.46
-7.36
-8.62
7 Stellar Stellar XLM 0.2161 0.00003392 4,053,677,823.00 38,409,100.00
0.84
-6.66
-8.97
8 Cardano Cardano ADA 0.1474 0.00002313 3,820,639,042.00 57,718,100.00
0.8
-7.9
-11.74
9 IOTA IOTA MIOTA 1.09 0.0001709 3,025,574,304.00 52,424,600.00
2.27
-6.38
-13.17
10 TRON TRON TRX 0.04576 0.00000718 3,008,679,613.00 217,660,000.00
1.83
-5.68
2.43
11 Tether Tether USDT 1 0.0001574 2,614,414,267.00 2,701,270,000.00
0.27
0.21
-0.09
12 NEO NEO NEO 35.19 0.005524 2,287,350,000.00 73,416,600.00
1.69
-7.75
-11.02
13 Dash Dash DASH 245.61 0.03856 2,001,098,618.00 50,702,400.00
0.55
-7.51
-6.6
14 Monero Monero XMR 116.89 0.01835 1,888,459,644.00 31,926,600.00
0.86
-4.33
-8
15 Binance Coin Binance Coin BNB 16.26 0.002552 1,853,900,829.00 143,230,000.00
1.38
1.4
7.94
16 Ethereum Classic Ethereum Classic ETC 16.36 0.002568 1,676,390,561.00 416,353,000.00
0.04
-3.79
18.17
17 VeChain VeChain VEN 2.94 0.0004618 1,610,545,266.00 60,184,200.00
1.69
-7.35
0.56
18 NEM NEM XEM 0.174 0.00002731 1,565,703,000.00 18,901,100.00
0.53
-9.67
-12.22
19 Ontology Ontology ONT 5.83 0.0009155 882,364,709.00 86,891,600.00
1.85
-10.15
-4.61
20 OmiseGo OmiseGo OMG 8.54 0.00134 870,945,424.00 21,562,500.00
2.92
-6.06
-7.79
21 Qtum Qtum QTUM 9.67 0.001519 857,795,500.00 82,999,000.00
0.8
-7.03
-11.34
22 Zcash Zcash ZEC 181.1 0.02843 759,347,644.00 45,101,300.00
1.56
-6.69
-7.82
23 ICON ICON ICX 1.89 0.0002973 733,670,980.00 40,052,200.00
3.01
-7.5
-12.8
24 Lisk Lisk LSK 5.65 0.0008863 605,304,641.00 8,620,620.00
0.99
-10.73
-15.81
25 Zilliqa Zilliqa ZIL 0.07916 0.00001243 599,703,937.00 31,393,500.00
1.56
-8.32
-12.13
26 Decred Decred DCR 83.91 0.01317 599,582,852.00 10,910,200.00
-0.16
-7.63
-11.48
27 Bytecoin Bytecoin BCN 0.003073 0.00000048 565,073,382.00 12,520,000.00
1.44
-13
-30.41
28 Aeternity Aeternity AE 2.24 0.0003523 523,005,129.00 8,690,810.00
0.47
-12.3
-14.89
29 Bitcoin Gold Bitcoin Gold BTG 29.37 0.00461 501,591,203.00 10,583,600.00
1.23
-8.58
-12.98
30 Bytom Bytom BTM 0.4651 0.00007301 466,263,415.00 74,693,000.00
0.09
-9.71
-13.88
31 Siacoin Siacoin SC 0.01175 0.00000184 413,728,992.00 10,827,400.00
0.74
-7.52
-14.19
32 0x 0x ZRX 0.7696 0.0001208 409,199,550.00 10,380,600.00
1.71
-11.58
-16.99
33 Verge Verge XVG 0.02655 0.00000417 399,756,811.00 7,311,230.00
2.99
-8.51
-10
34 BitShares BitShares BTS 0.1499 0.00002352 394,956,443.00 11,671,400.00
2.94
-6.85
-7.17
35 Steem Steem STEEM 1.44 0.0002254 377,189,288.00 1,586,460.00
1.15
-8.08
-16.1
36 Augur Augur REP 33.3 0.005227 366,311,000.00 1,830,590.00
1.37
-6.89
0.2
37 Nano Nano NANO 2.71 0.0004255 361,198,803.00 16,048,200.00
1.82
-7.8
-1.99
38 Bitcoin Diamond Bitcoin Diamond BCD 2.24 0.0003521 344,836,694.00 1,184,590.00
-0.12
-4.59
-9.4
39 Maker Maker MKR 539.53 0.08469 333,549,338.00 101,567.00
0.34
-5.63
-10.97
40 Waves Waves WAVES 3.25 0.0005096 324,640,000.00 20,934,700.00
0.59
-9.27
-8.7
41 Dogecoin Dogecoin DOGE 0.002815 0.00000044 323,664,659.00 4,833,250.00
0.34
-6.35
-3.98
42 RChain RChain RHOC 0.8854 0.000139 319,300,880.00 762,371.00
0.17
-10.97
-15
43 Wanchain Wanchain WAN 2.69 0.000423 286,040,630.00 5,513,000.00
2.3
-12.73
-10.61
44 Bitcoin Private Bitcoin Private BTCP 13.61 0.002136 278,487,316.00 255,927.00
0.41
-9.21
-13.54
45 Golem Golem GNT 0.3317 0.00005207 278,375,732.00 4,810,920.00
0.75
-9.54
-14.22
46 Stratis Stratis STRAT 2.76 0.0004325 272,487,802.00 2,835,810.00
0.9
-8.89
-12.96
47 Basic Attention Token Basic Attention Token BAT 0.265 0.00004161 265,043,000.00 8,201,700.00
0.96
-3.45
15.55
48 Populous Populous PPT 6.65 0.001044 246,064,568.00 5,643,540.00
0.17
-15.2
-23.15
49 DigiByte DigiByte DGB 0.02341 0.00000367 244,008,944.00 1,668,780.00
1.2
-12.07
-16.48
50 KuCoin Shares KuCoin Shares KCS 2.6 0.0004085 236,129,953.00 1,462,180.00
0.03
-3
2.91
51 Status Status SNT 0.06788 0.00001066 235,577,481.00 6,199,240.00
0.96
-6.85
-11.99
52 Huobi Token Huobi Token HT 4.66 0.0007323 233,239,433.00 112,284,000.00
2.19
-4.34
6.04
53 IOST IOST IOST 0.02692 0.00000423 226,147,320.00 36,705,600.00
1.89
-13.61
-1.3
54 Nebulas Nebulas NAS 4.95 0.0007765 225,061,200.00 33,688,800.00
0.49
-9
-10.1
55 Hshare Hshare HSR 5.18 0.0008125 223,300,426.00 24,072,800.00
0.96
-8.62
-10.29
56 Waltonchain Waltonchain WTC 7.16 0.001124 222,953,445.00 5,119,630.00
1.84
-11.92
-17.73
57 DigixDAO DigixDAO DGD 105.11 0.0165 210,226,000.00 620,728.00
-0.13
-8.04
-9.47
58 Aion Aion AION 1.24 0.0001939 206,922,250.00 2,603,510.00
0
-8.61
-18.42
59 Loopring Loopring LRC 0.33 0.00005179 188,756,975.00 5,006,680.00
0.93
-11.56
-10.96
60 Komodo Komodo KMD 1.68 0.0002633 174,863,113.00 510,691.00
1.37
-9.25
-16.28
61 GXChain GXChain GXS 2.88 0.0004521 172,794,000.00 21,862,900.00
0.58
-5.91
-14.15
62 Cryptonex Cryptonex CNX 3.74 0.0005864 169,355,014.00 1,279,720.00
0.96
-4.95
-1.73
63 Bancor Bancor BNT 3.24 0.0005093 163,191,053.00 6,099,980.00
0.23
-8.03
-2.94
64 ReddCoin ReddCoin RDD 0.005604 0.00000088 161,431,929.00 2,640,030.00
2.51
-8.46
8.26
65 Ardor Ardor ARDR 0.1571 0.00002466 156,935,828.00 1,339,500.00
0.4
-10.42
-17.86
66 MaidSafeCoin MaidSafeCoin MAID 0.3435 0.00005392 155,461,710.00 2,540,510.00
0.57
-7.88
3.96
67 Ark Ark ARK 1.47 0.00023 151,432,151.00 533,286.00
0.96
-7.09
-12.61
68 MonaCoin MonaCoin MONA 2.49 0.0003915 150,485,295.00 723,410.00
1.65
-5.45
-8.97
69 MOAC MOAC MOAC 4.11 0.0006458 147,681,200.00 259,444.00
0.37
-8.14
-4.67
70 aelf aelf ELF 0.5756 0.00009036 143,912,250.00 13,913,700.00
-0.13
-16.66
-16.61
71 Game.com Game.com GTC 0.1844 0.00002894 140,370,713.00 31,839,900.00
4.45
47.53
56.91
72 FunFair FunFair FUN 0.027 0.00000424 135,291,899.00 9,762,720.00
2.94
9.8
4.9
73 Centrality Centrality CENNZ 0.1691 0.00002654 133,296,589.00 610,552.00
2.62
48.93
54.45
74 Dentacoin Dentacoin DCN 0.000399 0.00000006 129,778,753.00 75,262.50
-1
-10.22
-10.95
75 PIVX PIVX PIVX 2.24 0.0003512 126,538,389.00 1,200,960.00
2.92
-8.89
-17.63
76 Mithril Mithril MITH 0.4117 0.00006463 126,198,749.00 33,538,200.00
0.44
-6.02
4.59
77 Bibox Token Bibox Token BIX 1.19 0.0001873 124,478,475.00 48,038,000.00
1.22
-12.66
-13.78
78 Gas Gas GAS 12.13 0.001904 122,841,997.00 3,697,060.00
1.45
-8.09
-11.06
79 Elastos Elastos ELA 23.44 0.003679 122,498,269.00 8,697,290.00
0.21
-14.96
-19.54
80 Kyber Network Kyber Network KNC 0.8924 0.0001401 119,696,665.00 4,971,720.00
0.3
-9.49
-12
81 CyberMiles CyberMiles CMT 0.1726 0.00002709 119,522,051.00 15,934,000.00
-2.31
-17.13
-19.97
82 Veritaseum Veritaseum VERI 56.9 0.008932 115,884,311.00 895,269.00
0.82
-9.48
-18.13
83 Enigma Enigma ENG 1.55 0.000243 115,839,658.00 4,916,940.00
0.06
-10.65
8.01
84 Emercoin Emercoin EMC 2.65 0.0004162 111,131,635.00 2,012,260.00
0.14
-2.66
7.73
85 SysCoin SysCoin SYS 0.2051 0.0000322 109,878,437.00 730,692.00
1.27
-7.03
-13.74
86 Dropil Dropil DROP 0.005585 0.00000088 108,846,587.00 351,207.00
0.67
-8.54
-2.96
87 Kin Kin KIN 0.000141 0.00000002 106,615,049.00 322,329.00
1.43
-4.36
-4.17
88 Fusion Fusion FSN 3.56 0.0005581 105,546,202.00 4,746,270.00
3.34
-12.77
-23.91
89 Scry.info Scry.info DDD 0.351 0.0000551 105,322,093.00 1,589,650.00
0.22
-8.53
-0.97
90 Cortex Cortex CTXC 0.6994 0.0001098 104,767,092.00 22,698,500.00
-1.59
-10.11
-11.76
91 Nxt Nxt NXT 0.104 0.00001633 103,932,957.00 3,269,000.00
0.5
-8.55
-11.05
92 Ethos Ethos BQX 1.33 0.0002089 102,286,851.00 2,424,590.00
0.9
-13.29
-25.47
93 QASH QASH QASH 0.2882 0.00004524 100,868,600.00 1,884,120.00
-2.65
-15.4
-15.34
94 Decentraland Decentraland MANA 0.09596 0.00001506 100,767,274.00 7,799,480.00
0.41
-8.51
-1.97
95 Loom Network Loom Network LOOM 0.1622 0.00002546 97,852,571.00 2,713,320.00
0.88
-10.82
-30.09
96 Theta Token Theta Token THETA 0.144 0.0000226 95,601,323.00 14,606,300.00
1.16
-10.9
-13.23
97 Factom Factom FCT 10.89 0.00171 95,273,514.00 221,508.00
0.43
-11.34
1.24
98 Substratum Substratum SUB 0.2486 0.00003902 95,220,170.00 1,677,300.00
1.41
-10.19
-9.69
99 ZCoin ZCoin XZC 18.88 0.002964 94,818,866.00 609,976.00
0.92
-4.51
-9.4
100 Polymath Polymath POLY 0.3332 0.00005231 92,112,854.00 3,396,070.00
0.62
-8.99
-16.34
101 Nuls Nuls NULS 2.28 0.0003577 91,153,600.00 2,236,900.00
0.58
-14.37
-13.2
102 Power Ledger Power Ledger POWR 0.2359 0.00003703 88,076,543.00 895,114.00
0.7
-7.62
-7.24
103 Dragonchain Dragonchain DRGN 0.3613 0.00005671 86,133,264.00 917,509.00
2.46
-13.19
-13.5
104 WaykiChain WaykiChain WIC 0.4889 0.00007674 85,748,324.00 12,001,800.00
-0.22
-18.45
-44
105 Nexus Nexus NXS 1.46 0.0002299 84,820,009.00 2,102,880.00
-0.16
-7.9
-0.92
106 BnkToTheFuture BnkToTheFuture BFT 0.1337 0.00002098 84,210,147.00 2,032,140.00
-0.39
-7.75
-5.45
107 Storm Storm STORM 0.02 0.00000314 83,301,720.00 6,127,440.00
0.39
-7.2
-12.77
108 Docademic Docademic MTC 0.2866 0.00004499 82,790,844.00 1,137,040.00
-0.6
-8.8
45.68
109 Blocknet Blocknet BLOCK 15.82 0.002483 82,254,214.00 35,806.70
0.54
-7.35
-8.24
110 Paypex Paypex PAYX 1.18 0.0001857 80,942,337.00 14,102.20
0.71
-10.85
17.65
111 Electroneum Electroneum ETN 0.01111 0.00000174 80,403,245.00 528,370.00
0.99
-11.15
-20.82
112 Monaco Monaco MCO 5 0.0007849 78,974,210.00 6,857,940.00
0.58
-2.13
-1.49
113 Byteball Bytes Byteball Bytes GBYTE 118.43 0.01859 76,496,803.00 92,283.40
1.82
-8.17
-10.9
114 Gifto Gifto GTO 0.1428 0.00002242 76,225,777.00 4,136,660.00
0.91
-10.65
-6.96
115 eosDAC eosDAC EOSDAC 0.1135 0.00001782 75,026,768.00 962,734.00
-2.81
-12.3
-19.37
116 WAX WAX WAX 0.1145 0.00001798 73,068,884.00 1,724,220.00
0.09
-3.36
-10.05
117 SmartCash SmartCash SMART 0.06931 0.00001088 72,593,538.00 779,280.00
-1.05
-9.14
-3.04
118 SALT SALT SALT 1.2 0.0001888 71,123,118.00 2,952,970.00
1.23
-8.45
-4.04
119 ZenCash ZenCash ZEN 17.24 0.002707 70,964,507.00 666,073.00
-1.09
-11.93
-14.76
120 Storj Storj STORJ 0.5152 0.00008088 69,963,171.00 1,318,570.00
0.78
-8.65
-12.49
121 ChainLink ChainLink LINK 0.1982 0.00003112 69,386,450.00 847,668.00
0.21
-13.65
-14.34
122 BitcoinDark BitcoinDark BTCD 53.67 0.008425 69,170,011.00 197,238.00
0.37
-3.2
0.84
123 Iconomi Iconomi ICN 0.6896 0.0001083 68,382,121.00 283,725.00
0.44
-5.87
-3.26
124 Revain Revain R 0.3664 0.00005752 68,323,111.00 5,424,570.00
0.72
-5.31
2.54
125 DeepBrain Chain DeepBrain Chain DBC 0.04542 0.00000713 68,130,300.00 929,864.00
-0.05
-15.6
-17.94
126 Matrix AI Network Matrix AI Network MAN 0.4516 0.0000709 67,744,650.00 4,324,820.00
1.15
-8.25
-15.52
127 Streamr DATAcoin Streamr DATAcoin DATA 0.09942 0.00001561 67,323,988.00 21,161,800.00
0.46
-5.41
44.65
128 Achain Achain ACT 0.1263 0.00001983 65,690,568.00 11,059,900.00
0.48
-12.23
-9.18
129 iExec RLC iExec RLC RLC 0.815 0.0001279 65,257,056.00 860,006.00
2.63
-11.34
-23.06
130 Skycoin Skycoin SKY 7.12 0.001118 64,106,190.00 12,514,700.00
0.24
6.82
-40.7
131 Asch Asch XAS 0.6795 0.0001067 63,435,508.00 6,712,610.00
0.13
-15.92
-6.69
132 Nexo Nexo NEXO 0.1131 0.00001776 63,348,321.00 1,104,790.00
0.23
-10.87
-9.65
133 TrueUSD TrueUSD TUSD 1 0.0001574 62,760,457.00 14,434,600.00
0.12
0.1
-0.39
134 Civic Civic CVC 0.1828 0.0000287 62,651,380.00 5,156,030.00
1.54
-8.74
-10.66
135 Holo Holo HOT 0.0004643 0.00000007 61,846,065.00 1,566,370.00
0.14
-9.49
-31.07
136 CyberVein CyberVein CVT 0.06029 0.00000946 61,696,287.00 12,846,600.00
-0.95
-9.86
8.32
137 TenX TenX PAY 0.5595 0.00008782 61,095,418.00 3,050,010.00
1.49
-6.92
-10.53
138 SONM SONM SNM 0.1694 0.00002659 60,919,117.00 1,308,250.00
2.17
0.2
20
139 Nucleus Vision Nucleus Vision NCASH 0.01401 0.0000022 60,627,134.00 4,220,000.00
-1.67
-13.09
-7.81
140 High Performance Blockchain High Performance Blockchain HPB 2.01 0.0003163 59,843,378.00 5,849,940.00
0.68
-14.19
-19.82
141 Request Network Request Network REQ 0.08476 0.00001331 59,107,450.00 664,415.00
0.55
-10.91
-9.59
142 SingularityNET SingularityNET AGI 0.1083 0.00001701 58,464,963.00 2,553,330.00
0.75
-10.29
-6.08
143 Neblio Neblio NEBL 4.38 0.000688 58,067,091.00 3,638,280.00
-1.55
-7.78
-13.73
144 Aragon Aragon ANT 2.03 0.000319 57,328,566.00 259,727.00
-0.55
-8.13
-9.37
145 Santiment Network Token Santiment Network Token SAN 0.9124 0.0001432 57,169,067.00 1,743,450.00
4.7
-5.13
0.91
146 Time New Bank Time New Bank TNB 0.02384 0.00000374 56,308,584.00 4,851,770.00
0.3
-7.14
-11.24
147 Bitcoin Interest Bitcoin Interest BCI 3.06 0.00048 56,038,136.00 132,821.00
-1.36
-8.97
-22.99
148 Bottos Bottos BTO 0.1123 0.00001763 55,977,592.00 2,299,660.00
1.26
-9.1
-12.27
149 Ruff Ruff RUFF 0.06045 0.00000949 55,719,860.00 1,832,320.00
3.23
-10.38
-9.56
150 Gnosis Gnosis GNO 50.18 0.007876 55,423,135.00 415,115.00
-0.33
-8.57
-4.86
151 MediShares MediShares MDS 0.05211 0.00000818 53,017,917.00 1,232,870.00
0.05
-16.7
-7.63
152 Arcblock Arcblock ABT 0.5603 0.00008796 52,221,697.00 11,669,800.00
0.01
-8.73
-14.15
153 Dent Dent DENT 0.004863 0.00000076 51,621,069.00 957,227.00
-0.45
-11
-16.13
154 True Chain True Chain TRUE 1.1 0.0001731 51,206,943.00 71,690,700.00
-0.08
-9.56
-26.61
155 Cindicator Cindicator CND 0.03471 0.00000545 50,189,414.00 639,027.00
1.2
-10.9
-17.77
156 GameCredits GameCredits GAME 0.7721 0.0001212 49,686,450.00 302,078.00
-0.27
-11.21
-25.1
157 Groestlcoin Groestlcoin GRS 0.7031 0.0001104 49,430,942.00 2,340,580.00
1.16
-6.63
-10.07
158 EDUCare EDUCare EKT 0.1087 0.00001706 48,905,550.00 8,482,600.00
1.24
-5
-5.87
159 DEW DEW DEW 0.4731 0.00007427 48,849,851.00 3,645.37
0.57
-11.64
-5.87
160 All Sports All Sports SOC 0.05633 0.00000884 48,684,878.00 17,904,700.00
-0.14
-17.68
-58.58
161 Enjin Coin Enjin Coin ENJ 0.06355 0.00000998 48,056,262.00 1,606,060.00
0.45
-8.38
-20.34
162 Dynamic Trading Rights Dynamic Trading Rights DTR 0.03841 0.00000603 46,788,745.00 6,574.38
0.67
-8.34
-7.86
163 Bluzelle Bluzelle BLZ 0.2534 0.00003979 46,366,016.00 3,950,320.00
0.43
-11.26
-16
164 SmartMesh SmartMesh SMT 0.03271 0.00000513 46,235,746.00 710,383.00
-0.67
-8.83
-4.59
165 DigitalNote DigitalNote XDN 0.006689 0.00000105 46,199,353.00 1,251,380.00
0.44
-10.16
-5.04
166 Ignis Ignis IGNIS 0.06043 0.00000949 45,997,147.00 272,347.00
2.04
-8.89
-14.9
167 Storiqa Storiqa STQ 0.005729 0.0000009 45,982,398.00 1,491,760.00
2.63
-9.89
-25.23
168 Quantstamp Quantstamp QSP 0.07381 0.00001159 45,562,354.00 1,141,950.00
1.45
-14.68
-25.13
169 Crypterium Crypterium CRPT 0.5756 0.00009035 45,503,622.00 1,330,520.00
1.09
-8.31
-4.67
170 Particl Particl PART 4.91 0.0007705 44,253,681.00 471,609.00
2.3
-0.21
-8.47
171 Credits Credits CS 0.3184 0.00004998 43,927,140.00 1,543,400.00
-1.1
-7.06
-5.13
172 Genaro Network Genaro Network GNX 0.1813 0.00002846 43,815,044.00 989,167.00
2.07
-7.93
-13.74
173 Vertcoin Vertcoin VTC 0.9779 0.0001535 43,772,298.00 390,300.00
0.28
-6.62
-13.1
174 Dai Dai DAI 0.9984 0.0001567 43,099,337.00 586,147.00
1.09
-0.35
0.38
175 StakeNet StakeNet XSN 0.6181 0.00009703 42,210,807.00 172,449.00
1.14
-7.75
2.77
176 BOScoin BOScoin BOS 0.09392 0.00001474 41,880,727.00 73,461.00
3.51
-5.78
-9.7
177 CRYPTO20 CRYPTO20 C20 1.05 0.0001654 41,816,629.00 53,303.20
0.23
-9.64
-10.36
178 THEKEY THEKEY TKY 0.008885 0.00000139 41,803,959.00 408,386.00
1.66
-9.9
-17.12
179 ZClassic ZClassic ZCL 9.82 0.001541 41,577,151.00 334,604.00
1.58
-4.43
-3.81
180 Republic Protocol Republic Protocol REN 0.0753 0.00001182 41,542,763.00 2,224,040.00
1.08
-5.01
-7.43
181 Metal Metal MTL 1.65 0.0002592 41,488,129.00 1,661,700.00
-0.15
-9.41
-14.83
182 Odyssey Odyssey OCN 0.0087 0.00000137 41,326,140.00 13,465,100.00
1.04
-15.34
-20.86
183 Endor Protocol Endor Protocol EDR 0.1174 0.00001843 41,056,114.00 1,039,670.00
0.67
15.3
42.02
184 POA Network POA Network POA 0.1977 0.00003104 40,581,829.00 682,002.00
1.07
-10.7
-18.34
185 NKN NKN NKN 0.2622 0.00004116 40,346,445.00 6,136,540.00
-0.84
-18.99
3.95
186 Raiden Network Token Raiden Network Token RDN 0.7996 0.0001255 40,115,834.00 821,730.00
0.52
-9.79
-17.33
187 Ambrosus Ambrosus AMB 0.2758 0.00004329 39,871,973.00 1,171,240.00
0.41
-7.04
-11.82
188 Pillar Pillar PLR 0.1527 0.00002397 39,608,954.00 73,893.20
3.95
-15.28
-8.13
189 QuarkChain QuarkChain QKC 0.1106 0.00001737 39,540,885.00 4,518,420.00
0.94
-13.67
-23.27
190 Tokenpay Tokenpay TPAY 2.56 0.0004021 39,493,366.00 289,994.00
1.53
-9.02
-8.18
191 IHT Real Estate Protocol IHT Real Estate Protocol IHT 0.07496 0.00001177 38,566,038.00 5,898,730.00
-0.9
-18.87
-24.8
192 Trade Token Trade Token TIO 0.4276 0.00006712 38,450,766.00 1,421,450.00
0.37
-11.09
-5.69
193 Peercoin Peercoin PPC 1.55 0.0002431 38,436,251.00 632,708.00
0.52
-5.66
-5.73
194 Genesis Vision Genesis Vision GVT 10.31 0.001618 38,407,459.00 3,018,500.00
0.69
-11.17
-9.53
195 ODEM ODEM ODE 0.2149 0.00003373 38,176,509.00 376,098.00
0.29
3.36
-1.12
196 SIRIN LABS Token SIRIN LABS Token SRN 0.1658 0.00002603 38,010,293.00 2,257,740.00
0.32
-10.01
-16.48
197 Bread Bread BRD 0.4282 0.00006722 37,864,841.00 1,741,430.00
0.55
-9.44
-3.29
198 IoTeX IoTeX IOTX 0.03293 0.00000517 37,575,931.00 4,003,140.00
0.23
-8.08
-7.83
199 Ubiq Ubiq UBQ 0.896 0.0001407 37,040,999.00 60,732.50
-0.12
-10.86
-7.81
200 Jibrel Network Jibrel Network JNT 0.2289 0.00003593 36,619,520.00 657,328.00
0.14
-13.13
-3.4
201 BLOCKv BLOCKv VEE 0.01817 0.00000285 35,777,469.00 487,622.00
0.63
-7.69
-21.01
202 Cube Cube AUTO 0.005648 0.00000089 35,442,806.00 982,937.00
0.58
-7.98
-5.56
203 Bitcore Bitcore BTX 2.26 0.0003544 35,163,085.00 447,867.00
0.82
-3.73
5.32
204 Po.et Po.et POE 0.01491 0.00000234 34,256,219.00 1,336,010.00
1.2
-12.41
-18.89
205 Telcoin Telcoin TEL 0.001118 0.00000018 34,170,024.00 323,004.00
-1.2
-6.94
-7.07
206 IoT Chain IoT Chain ITC 0.562 0.00008822 33,834,708.00 5,875,890.00
0.96
-16.34
-9.33
207 Internet Node Token Internet Node Token INT 0.12 0.00001884 33,769,791.00 4,206,600.00
-0.67
-12.42
-19.77
208 Apex Apex CPX 0.07765 0.00001219 33,316,266.00 733,318.00
0.55
-14.01
-19.58
209 Feathercoin Feathercoin FTC 0.1622 0.00002546 33,167,116.00 6,411,040.00
3.94
80.54
92.77
210 SophiaTX SophiaTX SPHTX 0.1724 0.00002706 33,125,625.00 447,940.00
-1.02
-20.7
-26.29
211 Edgeless Edgeless EDG 0.3746 0.00005881 33,000,663.00 612,326.00
0.31
-8.79
-8.65
212 Lympo Lympo LYM 0.04546 0.00000714 32,889,113.00 4,503,610.00
0.99
-24.81
-43.44
213 Safe Exchange Coin Safe Exchange Coin SAFEX 0.02108 0.00000331 32,530,379.00 22,245.20
-0.09
-9.13
2.99
214 DATA DATA DTA 0.006921 0.00000109 32,019,837.00 1,666,980.00
0.88
-12.85
-14.8
215 Rock Rock RKT 0.0922 0.00001447 31,985,556.00 48,009.60
-0.05
-9.69
-5.8
216 Primecoin Primecoin XPM 1.33 0.000209 31,973,531.00 337,785.00
-0.04
0.62
3.5
217 DAEX DAEX DAX 0.0851 0.00001336 31,514,344.00 11,379,600.00
-0.24
-10.2
-6.94
218 bitCNY bitCNY BITCNY 0.1695 0.00002661 31,473,220.00 14,148,400.00
0.55
2.37
-0.75
219 Electra Electra ECA 0.001217 0.00000019 31,400,494.00 163,180.00
-2.29
-6.9
-11.36
220 NavCoin NavCoin NAV 0.4924 0.0000773 31,016,120.00 2,268,220.00
1.21
-10.28
-22.31
221 Tokenomy Tokenomy TEN 0.2463 0.00003866 30,782,375.00 383,898.00
0.53
-7.06
-13.56
222 ETHLend ETHLend LEND 0.02818 0.00000442 30,616,809.00 400,984.00
0.27
-12.43
-15.79
223 Burst Burst BURST 0.0156 0.00000245 30,525,096.00 129,486.00
-3.22
-12.9
-16.94
224 Linda Linda LINDA 0.00337 0.00000053 30,464,350.00 821,820.00
0.67
-8.84
35.43
225 Eidoo Eidoo EDO 1.03 0.0001622 30,228,845.00 2,089,900.00
0.06
-3.54
-8.91
226 SpankChain SpankChain SPANK 0.1005 0.00001577 30,146,259.00 500,568.00
0.85
-6.6
-5.62
227 Red Pulse Red Pulse RPX 0.03694 0.0000058 29,844,313.00 598,640.00
2.12
-7.91
-7.03
228 Litecoin Cash Litecoin Cash LCC 0.05172 0.00000812 29,730,631.00 103,164.00
0.04
-10.54
-3.73
229 Wagerr Wagerr WGR 0.1621 0.00002544 29,658,078.00 36,377.60
0.58
-7.57
-6.78
230 Ink Ink INK 0.06281 0.00000986 29,139,937.00 4,539,400.00
-0.07
-17.44
-22.09
231 OriginTrail OriginTrail TRAC 0.1082 0.00001699 29,026,692.00 372,962.00
-0.45
-18.68
-26.98
232 Einsteinium Einsteinium EMC2 0.1323 0.00002076 28,723,265.00 208,767.00
0.49
-7.54
-9.96
233 APIS APIS APIS 0.006497 0.00000102 28,694,708.00 24,539,200.00
1.4
-9.57
-12.89
234 Gulden Gulden NLG 0.07146 0.00001122 28,562,977.00 94,338.40
2.07
-5.22
-3.15
235 AdEx AdEx ADX 0.3852 0.00006046 28,282,202.00 803,985.00
0.64
-8.77
-4.01
236 SaluS SaluS SLS 27.96 0.004389 28,257,480.00 747,232.00
-2.9
2.28
6.36
237 Swarm Swarm SWM 0.544 0.0000854 27,807,761.00 56,975.00
-1.91
-12.35
-26.47
238 Eximchain Eximchain EXC 0.4056 0.00006367 27,301,176.00 22,961.80
0.55
-7.87
-31.33
239 Ravencoin Ravencoin RVN 0.02215 0.00000348 27,242,917.00 331,024.00
1.66
-6.92
-9.33
240 TokenCard TokenCard TKN 1.12 0.0001756 27,222,744.00 119,339.00
0.43
-6.06
-6.84
241 Unobtanium Unobtanium UNO 135.83 0.02132 27,006,333.00 4,524.88
0.35
-5.37
-5.66
242 BitBay BitBay BAY 0.02637 0.00000414 26,689,302.00 71,613.20
-0.49
-4.67
-4.54
243 BridgeCoin BridgeCoin BCO 0.9775 0.0001534 26,392,311.00 14,902.40
0.41
-8.6
-24.48
244 TomoChain TomoChain TOMO 0.4778 0.000075 26,277,295.00 373,536.00
-1.05
-8.76
-10.61
245 Quantum Resistant Ledger Quantum Resistant Ledger QRL 0.5006 0.00007859 26,033,020.00 158,822.00
0.38
-4.33
-12.08
246 NANJCOIN NANJCOIN NANJ 0.001336 0.00000021 25,860,708.00 72,583.60
0.37
-6.18
-0.82
247 Delphy Delphy DPY 0.625 0.00009811 25,832,324.00 1,207,720.00
1.57
-19.2
-50.01
248 BABB BABB BAX 0.001223 0.00000019 25,676,070.00 293,871.00
1.78
-8.34
-14.53
249 BitRent BitRent RNTB 0.03048 0.00000479 25,659,654.00 820,034.00
0.28
-2.72
-6.17
250 Cryptaur Cryptaur CPT 0.003703 0.00000058 25,427,612.00 49,610.20
1.24
-7.71
-8.08
251 CloakCoin CloakCoin CLOAK 4.87 0.000765 25,108,679.00 734,077.00
1.76
-6.92
-12.66
252 SingularDTV SingularDTV SNGLS 0.04154 0.00000652 24,926,760.00 348,174.00
1.5
-8.48
-4.51
253 OST OST OST 0.07302 0.00001146 24,745,969.00 639,350.00
1.16
-14.58
-20.34
254 TokenClub TokenClub TCT 0.0514 0.00000807 24,744,059.00 204,590.00
-1.43
-11
-2.45
255 Viacoin Viacoin VIA 1.07 0.0001685 24,739,653.00 991,335.00
-3.26
-11.14
-17.72
256 Ripio Credit Network Ripio Credit Network RCN 0.05022 0.00000788 24,670,058.00 1,690,270.00
1.44
-10.2
-16.5
257 Havven Havven HAV 0.3914 0.00006144 24,638,101.00 1,015,130.00
1.77
-7.25
-2.97
258 SwftCoin SwftCoin SWFTC 0.006745 0.00000106 24,551,335.00 6,783,550.00
0.95
-11.19
-13.56
259 GINcoin GINcoin GIN 12.53 0.001966 24,355,958.00 317,681.00
1.16
0.24
0.01
260 Counterparty Counterparty XCP 9.28 0.001457 24,278,183.00 186,851.00
-0.72
-15.22
-23.78
261 Metaverse ETP Metaverse ETP ETP 0.6749 0.000106 24,234,376.00 4,720,250.00
-0.09
-0.63
-5.06
262 DATx DATx DATX 0.01741 0.00000273 24,226,612.00 1,284,800.00
-2.44
-19.16
-9.52
263 Paccoin Paccoin PAC 0.006013 0.00000094 23,958,567.00 122,940.00
-1.37
-11.97
-12.74
264 AirSwap AirSwap AST 0.1588 0.00002493 23,823,750.00 1,193,860.00
1.33
-12.81
-16.27
265 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 0.287 0.00004505 23,553,294.00 46,758.00
-11.91
-6.42
14.73
266 PayPie PayPie PPP 0.2846 0.00004468 23,482,717.00 35,153.00
-0.04
-10.71
-20.19
267 Experience Points Experience Points XP 0.00009956 0.00000002 23,241,018.00 87,426.60
16.39
17
1.8
268 LGO Exchange LGO Exchange LGO 0.194 0.00003045 23,217,371.00 57,518.20
0.71
-4.56
-18.29
269 Zebi Zebi ZCO 0.05012 0.00000787 23,155,589.00 633,886.00
-0.38
-9.24
-13.36
270 UTRUST UTRUST UTK 0.07501 0.00001177 23,108,905.00 464,382.00
1.45
-7.6
-2.12
271 CPChain CPChain CPC 0.07944 0.00001247 22,938,549.00 690,160.00
0.64
-10.78
2.4
272 FuzeX FuzeX FXT 0.03133 0.00000492 22,879,375.00 47,994.80
0.72
-8.17
-9.96
273 ATN ATN ATN 0.2711 0.00004256 22,856,606.00 58,106.80
-7.62
-13.05
-12.13
274 PRIZM PRIZM PZM 1.1 0.0001729 22,769,118.00 39,799.90
0.23
-1.01
6.3
275 Envion Envion ENV 0.2065 0.00003241 22,641,217.00 117,260.00
-2.53
-23.25
49.58
276 WhiteCoin WhiteCoin XWC 0.09082 0.00001426 22,625,623.00 321,165.00
2.19
-0.73
-9.63
277 district0x district0x DNT 0.03722 0.00000584 22,331,700.00 380,560.00
0.93
-11.2
-8.78
278 KickCoin KickCoin KICK 0.04564 0.00000716 22,297,720.00 611,599.00
0.59
-8.85
-2.28
279 INS Ecosystem INS Ecosystem INS 0.7344 0.0001153 22,253,812.00 2,608,790.00
1.88
-14.99
-0.43
280 OracleChain OracleChain OCT 0.727 0.0001141 21,809,520.00 1,296.53
3.72
5.59
14.76
281 OneRoot Network OneRoot Network RNT 0.09074 0.00001424 21,744,057.00 3,535,930.00
12.18
-9.25
99.98
282 Universa Universa UTNP 0.01161 0.00000182 21,375,958.00 568,607.00
0.95
-7.85
-7.17
283 Tierion Tierion TNT 0.04951 0.00000777 21,216,079.00 444,804.00
-0.28
-7.2
-2.27
284 HTMLCOIN HTMLCOIN HTML 0.0003212 0.00000005 21,160,989.00 151,105.00
1.5
-10.89
-20.91
285 Presearch Presearch PRE 0.1351 0.0000212 20,933,370.00 70,381.70
0.56
-5.55
-6.93
286 Namecoin Namecoin NMC 1.4 0.0002198 20,634,939.00 122,288.00
0.39
-1.43
-3.13
287 Wings Wings WINGS 0.2297 0.00003605 20,601,608.00 1,108,830.00
0.75
-7.86
-17.79
288 MinexCoin MinexCoin MNX 5.22 0.0008199 20,546,223.00 94,867.10
-0.1
-9.92
-22.49
289 Zeepin Zeepin ZPT 0.04108 0.00000645 20,537,650.00 343,946.00
1.85
-4.94
-8.13
290 Aeon Aeon AEON 1.29 0.000202 20,368,439.00 14,387.50
0.99
-4.25
-9.58
291 FairCoin FairCoin FAIR 0.3822 0.00006 20,331,959.00 291.96
0.59
1.85
-4.66
292 DECENT DECENT DCT 0.3915 0.00006145 20,084,487.00 240,238.00
0.97
-7
-4.98
293 MobileGo MobileGo MGO 0.2047 0.00003213 20,064,943.00 513,526.00
0.55
-7.76
-5.8
294 Blox Blox CDT 0.03021 0.00000474 20,000,712.00 552,171.00
-0.27
-11.19
1.18
295 Hydro Protocol Hydro Protocol HOT 0.0282 0.00000443 19,799,138.00 807,920.00
-0.17
-14.05
-30.47
296 ION ION ION 0.9276 0.0001456 19,768,519.00 196,498.00
3.06
4.5
4.27
297 Crowd Machine Crowd Machine CMCT 0.04416 0.00000693 19,760,060.00 1,423,760.00
-1
-18.32
-10.53
298 YOYOW YOYOW YOYOW 0.07186 0.00001128 19,558,493.00 1,000,420.00
1.66
-5.7
-5.99
299 LinkEye LinkEye LET 0.03258 0.00000511 19,547,400.00 789,219.00
2.18
-14.79
-19.06
300 Modum Modum MOD 1.07 0.0001679 19,538,258.00 300,699.00
1.48
-11.97
-9.84
301 LoyalCoin LoyalCoin LYL 0.00395 0.00000062 19,487,372.00 63,227.40
0.59
-11.1
-16.84
302 Melon Melon MLN 32.28 0.005067 19,347,193.00 95,043.70
0.26
-9.08
-2.78
303 Mothership Mothership MSP 0.1376 0.00002161 19,270,580.00 271,017.00
1.4
6.66
19.42
304 AppCoins AppCoins APPC 0.1914 0.00003005 19,151,896.00 325,229.00
1.67
-11.02
-17.3
305 Etherparty Etherparty FUEL 0.03935 0.00000618 19,120,128.00 513,658.00
-0.58
-11.41
-1.81
306 WePower WePower WPR 0.04246 0.00000667 19,056,723.00 1,136,920.00
0.48
-13.5
-19.09
307 PeepCoin PeepCoin PCN 0.001126 0.00000018 18,778,105.00 1,295,950.00
0.32
-7.22
21.41
308 TaaS TaaS TAAS 2.29 0.0003599 18,675,196.00 99,577.70
0.33
-8.31
-13.41
309 Maecenas Maecenas ART 0.6177 0.00009697 18,624,803.00 38,020.10
2.71
-11.81
9.88
310 Hive Project Hive Project HVN 0.04952 0.00000777 18,570,300.00 105,572.00
1.83
2.15
3.09
311 NAGA NAGA NGC 0.3206 0.00005033 18,490,328.00 1,777,770.00
-1.09
-8.3
-18.08
312 Sentinel Sentinel SENT 0.009168 0.00000144 18,335,240.00 261,266.00
0.15
-5.73
2.62
313 Lunyr Lunyr LUN 7.94 0.001247 18,253,272.00 2,247,130.00
0.12
-9.75
-7.24
314 LBRY Credits LBRY Credits LBC 0.1087 0.00001707 18,184,135.00 62,969.30
0.3
-5.18
-11.84
315 Qbao Qbao QBT 0.2768 0.00004345 18,090,314.00 1,530,640.00
-0.55
-4.86
-14.82
316 Steem Dollars Steem Dollars SBD 1.17 0.0001841 17,857,714.00 455,807.00
1.71
-6.26
-12.68
317 Constellation Constellation DAG 0.03213 0.00000504 17,833,195.00 204,640.00
3.79
-4.08
0
318 Decision Token Decision Token HST 0.5539 0.00008695 17,738,624.00 53,818.80
1.46
-2.91
5.59
319 ECC ECC ECC 0.0007014 0.00000011 17,534,200.00 18,078.90
0.55
1.24
-13.54
320 Dock Dock DOCK 0.04588 0.0000072 17,473,815.00 1,142,640.00
1.46
-14.79
-26.35
321 QLINK QLINK QLC 0.07256 0.00001139 17,413,272.00 2,177,050.00
0.7
-11.07
-11.3
322 Cashaa Cashaa CAS 0.04087 0.00000642 16,984,236.00 556,528.00
-0.76
-6.98
-19.45
323 MediBloc [QRC20] MediBloc [QRC20] MED 0.005719 0.0000009 16,965,314.00 264,375.00
0.97
-17.56
-41.46
324 Phore Phore PHR 1.25 0.0001964 16,961,686.00 543,191.00
0.64
-10.01
-19.4
325 Aurora DAO Aurora DAO AURA 0.1271 0.00001996 16,960,204.00 84,833.10
0.62
-6.16
-10.49
326 DecentBet DecentBet DBET 0.131 0.00002056 16,862,111.00 60,740.80
0.42
-8.84
-9.67
327 SelfSell SelfSell SSC 0.04264 0.00000669 16,629,483.00 338,491.00
0.68
-8.11
-4.32
328 Pura Pura PURA 0.09547 0.00001499 16,623,569.00 15,848.70
1.14
-7.93
-14.99
329 Yee Yee YEE 0.01218 0.00000191 16,622,213.00 1,169,410.00
-1.09
-16.62
-7.59
330 WaBi WaBi WABI 0.3661 0.00005747 16,565,079.00 216,815.00
0.43
-13.33
-21.67
331 U Network U Network UUU 0.002859 0.00000045 16,563,806.00 3,329,680.00
1.58
-14.64
-2.42
332 CasinoCoin CasinoCoin CSC 0.0004554 0.00000007 16,382,035.00 22,378.40
0.51
0.84
3.24
333 COSS COSS COSS 0.137 0.0000215 16,271,471.00 43,124.30
0.53
-7.41
-7.2
334 VIBE VIBE VIBE 0.08116 0.00001274 16,248,544.00 524,384.00
1.02
-14.21
-30.27
335 XinFin Network XinFin Network XDCE 0.004435 0.0000007 16,237,694.00 412,525.00
0.29
-8.47
-4.61
336 Datawallet Datawallet DXT 0.04095 0.00000643 15,977,961.00 553,565.00
-0.02
-15.86
-26.65
337 Oyster Oyster PRL 0.1845 0.00002896 15,673,973.00 54,566.90
1.23
-9.15
-21.43
338 Datum Datum DAT 0.01725 0.00000271 15,620,052.00 367,562.00
-1.37
-5.48
-6.47
339 Mobius Mobius MOBI 0.04118 0.00000646 15,508,986.00 282,114.00
-1.99
-9.18
-17.18
340 Soarcoin Soarcoin SOAR 0.01427 0.00000224 15,376,074.00 18,441.50
-5.58
-10.79
-22.59
341 Shift Shift SHIFT 1.26 0.0001972 15,286,005.00 233,609.00
-0.29
-5.82
-6.37
342 LIFE LIFE LIFE 0.0001911 0.00000003 15,273,301.00 34,853.40
0.6
-1.08
-13.1
343 Credo Credo CREDO 0.02744 0.00000431 15,090,403.00 1,235.80
0.59
-35.1
-15.5
344 Pepe Cash Pepe Cash PEPECASH 0.0215 0.00000337 15,090,085.00 21,120.30
2.85
-4.46
-7.51
345 QunQun QunQun QUN 0.01857 0.00000291 14,930,377.00 532,008.00
-2.8
-9.08
-16.35
346 Electrify.Asia Electrify.Asia ELEC 0.0342 0.00000537 14,828,368.00 327,721.00
-3.7
-12.74
-9.23
347 Karma Karma KRM 0.008217 0.00000129 14,650,164.00 44,265.70
-3.09
-6.07
-13.33
348 Blackmoon Blackmoon BMC 0.6905 0.0001084 14,648,194.00 535,276.00
-0.63
0.68
1.14
349 PotCoin PotCoin POT 0.06584 0.00001034 14,495,688.00 67,397.10
0.57
-6.08
-13.72
350 Bankex Bankex BKX 0.1961 0.00003078 14,493,569.00 596,768.00
0.83
-6.89
-1.86
351 Selfkey Selfkey KEY 0.007243 0.00000114 14,476,657.00 150,394.00
2.6
-9.49
16.34
352 Proxeus Proxeus XES 0.07259 0.00001139 14,389,553.00 351,671.00
0.78
-4.38
-23.62
353 Bitcoin Green Bitcoin Green BITG 3.85 0.0006051 14,326,563.00 52,548.60
1.51
-10.14
-19.79
354 Grid+ Grid+ GRID 0.3647 0.00005725 14,309,823.00 9,914.39
0.71
13.51
-11.34
355 Cobinhood Cobinhood COB 0.03856 0.00000605 14,029,392.00 13,417.30
0.35
-5.38
6.76
356 FirstBlood FirstBlood 1ST 0.1634 0.00002565 13,980,067.00 2,680,320.00
-1.65
-9.1
-11.16
357 Elastic Elastic XEL 0.152 0.00002387 13,939,195.00 46,252.30
0.17
-5.81
-11.5
358 MedicCoin MedicCoin MEDIC 0.07276 0.00001142 13,838,999.00 13,946.60
1.11
-2.14
0.94
359 Humaniq Humaniq HMQ 0.08278 0.00001299 13,706,295.00 37,495.70
2.75
-7.63
-13.49
360 iXledger iXledger IXT 0.3831 0.00006013 13,705,229.00 194,696.00
0.37
-5.36
3.61
361 Trinity Network Credit Trinity Network Credit TNC 0.04091 0.00000642 13,637,567.00 676,667.00
0.31
-8.44
-14.66
362 bitUSD bitUSD BITUSD 1.14 0.000179 13,622,213.00 262,477.00
2.81
2.97
3.09
363 Zeusshield Zeusshield ZSC 0.01179 0.00000185 13,600,035.00 246,878.00
0.42
-8.06
-2.27
364 NoLimitCoin NoLimitCoin NLC2 0.06505 0.00001021 13,552,044.00 342,070.00
0.81
-11.17
12.55
365 Viberate Viberate VIB 0.07851 0.00001232 13,402,972.00 2,210,220.00
-0.87
-13.6
-17.1
366 HempCoin HempCoin THC 0.05797 0.0000091 13,360,992.00 182,879.00
1.1
5.03
2.21
367 Banca Banca BANCA 0.0007403 0.00000012 13,254,311.00 921,920.00
-0.25
-3.92
-45.13
368 ColossusXT ColossusXT COLX 0.001211 0.00000019 13,239,526.00 35,581.10
2.25
-13.37
-26.4
369 Medicalchain Medicalchain MTN 0.07111 0.00001116 13,155,480.00 4,626,390.00
0.8
-11.72
-11.74
370 CEEK VR CEEK VR CEEK 0.04838 0.00000759 13,092,917.00 49,673.00
0.22
5.55
-5.22
371 Primas Primas PST 0.2497 0.00003919 12,782,541.00 1,094,050.00
1.43
-11.18
-32.86
372 Mercury Mercury MER 0.1268 0.0000199 12,679,900.00 72,260.60
0.15
-5.26
-5.42
373 Fortuna Fortuna FOTA 0.03115 0.00000489 12,575,901.00 1,115,150.00
1.82
-6.88
-3.23
374 RevolutionVR RevolutionVR VOX 0.05988 0.0000094 12,575,010.00 1,625,980.00
-1.48
8.66
22.63
375 Refereum Refereum RFR 0.005296 0.00000083 12,534,882.00 395,532.00
-0.73
-10.95
-9.92
376 ProChain ProChain PRO 0.2505 0.00003932 12,415,518.00 8,420,930.00
-1.65
-7.33
-5.31
377 XtraBYtes XtraBYtes XBY 0.02867 0.0000045 12,329,132.00 15,922.80
0.34
-6.66
-24
378 Neurotoken Neurotoken NTK 0.1522 0.00002388 12,328,861.00 1,020,730.00
0.27
12.24
-6.47
379 BrahmaOS BrahmaOS BRM 0.01988 0.00000312 12,309,235.00 3,637.95
9.38
-5.34
-31.01
380 Synereo Synereo AMP 0.1215 0.00001907 12,239,931.00 130,353.00
2.6
-7.59
-7.3
381 Chronobank Chronobank TIME 17.2 0.002699 12,210,603.00 174,214.00
0.34
-7.54
-9.61
382 Bismuth Bismuth BIS 1.14 0.0001783 12,173,502.00 32,614.10
1.55
-11.89
-20.27
383 Propy Propy PRO 0.6244 0.00009802 12,172,887.00 932,730.00
1.13
-2.83
-18.7
384 Triggers Triggers TRIG 0.3784 0.0000594 12,148,911.00 370,250.00
1.79
-12.63
-17.8
385 LUXCoin LUXCoin LUX 6.37 0.001001 12,118,480.00 39,541.30
1.58
-0.78
7.39
386 Bean Cash Bean Cash BITB 0.004716 0.00000074 12,104,954.00 108,799.00
0.69
-9.67
-9.84
387 Cofound.it Cofound.it CFI 0.0372 0.00000584 12,091,365.00 157,628.00
2.2
-3.34
-8.66
388 Peerplays Peerplays PPY 2.7 0.0004242 11,948,466.00 13,131.10
-9.17
-16.99
-22.95
389 Alphacat Alphacat ACAT 0.004267 0.00000067 11,907,817.00 239,679.00
0.04
-8.56
-21.83
390 Energo Energo TSL 0.01755 0.00000276 11,907,353.00 1,249,610.00
1.14
-10.08
-15.6
391 Dimecoin Dimecoin DIME 0.00002202 0.000000003 11,868,862.00 13,529.60
5.87
-20.79
-32.14
392 LEOcoin LEOcoin LEO 0.1166 0.0000183 11,860,613.00 1,320,340.00
1.3
-6.66
-17.87
393 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 0.161 0.00002527 11,789,350.00 1,240,510.00
1.18
-11.58
-17.6
394 SHIELD SHIELD XSH 0.0229 0.00000359 11,746,270.00 7,947.69
1.56
-6.66
-5.38
395 Quantum Quantum QAU 0.1564 0.00002456 11,712,659.00 85,896.40
0.01
-3.94
-2.68
396 SpaceChain SpaceChain SPC 0.02261 0.00000355 11,645,559.00 102,761.00
-1.2
-5.05
-13.84
397 DeepOnion DeepOnion ONION 0.755 0.0001185 11,635,892.00 27,051.90
0.63
-6.14
-18
398 Unikoin Gold Unikoin Gold UKG 0.08212 0.00001289 11,601,753.00 926,913.00
1.2
-0.58
-3.32
399 Olympus Labs Olympus Labs MOT 0.3054 0.00004793 11,581,066.00 273,794.00
-0.1
-3
15.48
400 SunContract SunContract SNC 0.09672 0.00001518 11,579,007.00 1,781,300.00
1.82
4.26
-4.05
401 Pascal Coin Pascal Coin PASC 0.5293 0.00008309 11,466,202.00 42,870.80
0.57
-3.14
-10.08
402 Diamond Diamond DMD 4.02 0.0006317 11,391,142.00 9,892.42
0.06
-7.6
9.73
403 Phantasma Phantasma SOUL 0.1952 0.00003065 11,388,281.00 195,133.00
0.99
-8.52
-22.71
404 Divi Divi DIVX 2.07 0.0003242 11,346,438.00 905,017.00
-0.46
-14.07
-3.93
405 Everex Everex EVX 0.6827 0.0001072 11,265,095.00 278,639.00
0.88
-7.18
-12.74
406 Lamden Lamden TAU 0.07895 0.00001239 11,227,747.00 72,370.40
-0.82
-16.35
-6.06
407 ALQO ALQO ALQO 0.2339 0.00003672 11,169,406.00 46,093.80
-0.25
-12.16
-25.56
408 Tao Tao XTO 0.3376 0.00005299 11,135,479.00 491.80
0.56
-5.59
0.55
409 Gems Gems GEM 0.00968 0.00000152 11,094,828.00 511,526.00
1.06
-0.22
-11.87
410 Bitcoin Atom Bitcoin Atom BCA 0.6092 0.00009563 11,009,013.00 16,730.30
0.94
-2.44
-7.29
411 BetterBetting BetterBetting BETR 0.07109 0.00001116 11,000,484.00 27,108.10
0.56
-10.88
-0.76
412 DADI DADI DADI 0.1408 0.0000221 10,926,033.00 1,866,210.00
0.42
-8.46
-2.74
413 Boolberry Boolberry XBB 0.9286 0.0001458 10,850,073.00 3,012.49
0.59
-2.69
7.94
414 Shivom Shivom OMX 0.02154 0.00000338 10,792,993.00 609,654.00
-0.81
-9.06
-3.45
415 Restart Energy MWAT Restart Energy MWAT MWAT 0.02578 0.00000405 10,770,798.00 26,521.70
0.53
-7.62
0.83
416 Crown Crown CRW 0.568 0.00008916 10,745,234.00 14,143.40
-1.2
-10.2
-11.74
417 Nework Nework NKC 0.07263 0.0000114 10,718,667.00 3,729,570.00
0.11
-4.82
-5.02
418 BlackCoin BlackCoin BLK 0.1391 0.00002183 10,695,474.00 171,714.00
-1.8
-6.48
-7.42
419 GridCoin GridCoin GRC 0.02737 0.0000043 10,684,695.00 26,245.00
0.7
-10.62
-11.88
420 Polybius Polybius PLBT 2.67 0.0004197 10,613,624.00 12,854.20
-3.93
-14.94
-30.95
421 Covesting Covesting COV 0.6055 0.00009504 10,595,760.00 48,096.20
-4.09
-6.33
-2.96
422 Oxycoin Oxycoin OXY 0.09652 0.00001515 10,590,709.00 33,030.70
-0.38
-7.9
-1.82
423 Rialto Rialto XRL 0.1376 0.0000216 10,568,418.00 1,174.43
0.6
-11.88
-1.63
424 Switcheo Switcheo SWH 0.02016 0.00000316 10,535,225.00 99,904.20
1.3
-11.91
-15.64
425 Blockport Blockport BPT 0.2014 0.00003161 10,468,582.00 83,411.00
3.94
4.48
15.6
426 AICHAIN AICHAIN AIT 0.01942 0.00000305 10,392,073.00 1,204,340.00
0.26
-9.52
-10.98
427 DIMCOIN DIMCOIN DIM 0.004922 0.00000077 10,347,973.00 53,816.80
-1.13
-14.02
-22.52
428 STK STK STK 0.03015 0.00000473 10,307,646.00 1,104,870.00
-1.34
-14.14
-21.63
429 Mooncoin Mooncoin MOON 0.00004584 0.000000007 10,284,724.00 8,237.77
1.05
-4.65
-11.81
430 Smartshare Smartshare SSP 0.003726 0.00000058 10,245,680.00 773,337.00
-0.12
-14.39
-18.83
431 TE-FOOD TE-FOOD TFD 0.02192 0.00000344 10,225,572.00 210,334.00
0.48
-9.78
12.91
432 Sakura Bloom Sakura Bloom SKB 0.00395 0.00000062 10,201,809.00 14,335.70
0.56
-6.29
-6.43
433 Remme Remme REM 0.0169 0.00000265 10,159,834.00 837,762.00
-0.59
-10.89
5.46
434 Silent Notary Silent Notary SNTR 0.0001224 0.00000002 10,152,476.00 407,948.00
0.83
-9.93
-19.48
435 Monetha Monetha MTH 0.0465 0.0000073 10,112,814.00 215,237.00
-2.13
-9.3
-7.99
436 MonetaryUnit MonetaryUnit MUE 0.07538 0.00001183 10,098,256.00 26,969.60
1.02
-4.7
-9.01
437 Numeraire Numeraire NMR 7.47 0.001172 10,073,423.00 47,375.90
-0.16
-9.14
-7.05
438 Uquid Coin Uquid Coin UQC 1 0.0001576 10,042,100.00 1,217,320.00
-0.64
-7.6
-3.82
439 Bodhi Bodhi BOT 0.2508 0.00003937 10,031,720.00 3,029,970.00
-6.27
-19.39
-47.94
440 Hydrogen Hydrogen HYDRO 0.003251 0.00000051 9,956,567.00 309,919.00
0.32
0.12
30.46
441 LAToken LAToken LA 0.1214 0.00001905 9,836,955.00 535,342.00
1.35
-8.66
-8.25
442 Everus Everus EVR 0.06769 0.00001063 9,811,594.00 621,734.00
-5.88
17.89
-10.79
443 ugChain ugChain UGC 0.01721 0.0000027 9,789,942.00 147,837.00
-1.18
-10.55
-27.82
444 Matchpool Matchpool GUP 0.1303 0.00002045 9,769,275.00 844,795.00
3.49
-0.96
-11.05
445 DMarket DMarket DMT 0.1944 0.00003052 9,763,409.00 87,663.10
0.44
-7.65
-9.63
446 Banyan Network Banyan Network BBN 0.03333 0.00000523 9,760,984.00 363,812.00
0.09
-10.32
-12.7
447 Omni Omni OMNI 17.37 0.002726 9,744,646.00 7,902.33
-0.58
-7.85
-4.46
448 Bloom Bloom BLT 0.2024 0.00003177 9,651,109.00 34,917.30
2.08
-8.32
-25.42
449 Ormeus Coin Ormeus Coin ORME 0.5653 0.00008874 9,627,169.00 953,099.00
-0.88
-11.24
-21.47
450 Neumark Neumark NEU 0.3341 0.00005244 9,599,637.00 94,542.30
0.3
-12.63
2.76
451 Stox Stox STX 0.2255 0.0000354 9,587,502.00 1,340,190.00
-0.13
-9.75
-16.83
452 ATMChain ATMChain ATM 0.002045 0.00000032 9,531,123.00 190,209.00
0.98
4.23
-10.06
453 Cappasity Cappasity CAPP 0.02084 0.00000327 9,525,657.00 354,370.00
0.17
-7.94
-16.37
454 carVertical carVertical cV 0.001668 0.00000026 9,451,308.00 103,005.00
-2.15
-8.99
-9.41
455 StrongHands StrongHands SHND 0.0000004922 0.00000000008 9,344,426.00 26,484.70
1.23
-5.19
-3.08
456 Measurable Data Token Measurable Data Token MDT 0.02837 0.00000445 9,320,243.00 1,069,080.00
0.53
-15.29
-10.64
457 Moeda Loyalty Points Moeda Loyalty Points MDA 0.4743 0.00007445 9,310,119.00 379,649.00
0.84
-9.1
-15.21
458 AI Doctor AI Doctor AIDOC 0.02097 0.00000329 9,295,636.00 1,076,160.00
-1.87
-17.34
-8.27
459 adToken adToken ADT 0.01548 0.00000243 9,287,640.00 153,903.00
1.72
-9.33
-17.13
460 Blocktix Blocktix TIX 0.2321 0.00003643 9,283,360.00 208,984.00
1.13
-7.33
-11.04
461 Aeron Aeron ARN 0.7097 0.0001114 9,226,451.00 13,768,000.00
0.57
-11.76
-16.35
462 OAX OAX OAX 0.3645 0.00005721 9,114,946.00 295,108.00
0.66
-3.78
-4.07
463 DubaiCoin DubaiCoin DBIX 4.04 0.0006345 9,025,653.00 59,930.20
1.4
-11.79
-12.44
464 E-Dinar Coin E-Dinar Coin EDR 0.01015 0.00000159 8,994,874.00 26,020.90
0.36
-4.93
2.82
465 Agrello Agrello DLT 0.1043 0.00001637 8,966,823.00 320,949.00
1.59
-12.4
-11.43
466 SolarCoin SolarCoin SLR 0.2029 0.00003185 8,928,895.00 4,347.08
0.56
-6.15
-6.88
467 Friendz Friendz FDZ 0.01753 0.00000275 8,928,718.00 15,157.10
1.18
-9.11
5.29
468 Radium Radium RADS 2.51 0.0003936 8,770,329.00 563,853.00
0.69
-2.44
-3.58
469 I/O Coin I/O Coin IOC 0.5193 0.00008152 8,717,953.00 7,445.50
0.84
-11.96
-15.18
470 Callisto Network Callisto Network CLO 0.02456 0.00000385 8,671,831.00 35,450.20
1.82
-13.27
-29.26
471 Rubycoin Rubycoin RBY 0.3358 0.00005271 8,649,683.00 12,877.40
-4.46
1.17
24.61
472 Flash Flash FLASH 0.009458 0.00000148 8,512,371.00 702.34
0.55
-8
-8.17
473 MUSE MUSE MUSE 0.5812 0.00009124 8,475,587.00 5,515.59
2.88
-21.29
-31.4
474 SureRemit SureRemit RMT 0.01694 0.00000266 8,472,300.00 6,088.58
0.35
-8.33
-17.23
475 SRCOIN SRCOIN SRCOIN 0.001671 0.00000026 8,442,326.00 657,968.00
6.72
0
0
476 Patron Patron PAT 0.03508 0.00000551 8,417,060.00 40,695.80
0.15
-11.59
16.48
477 FlorinCoin FlorinCoin FLO 0.0582 0.00000914 8,407,943.00 84,606.80
1.88
-10.49
1.26
478 PikcioChain PikcioChain PKC 0.1998 0.00003137 8,392,199.00 24,444.40
-5.76
-10.91
10.32
479 DAOstack DAOstack GEN 0.2369 0.00003719 8,356,466.00 36,732.90
1.08
-3.72
1.9
480 CoinPoker CoinPoker CHP 0.02904 0.00000456 8,352,303.00 63,606.40
-2.9
-10.34
-18.95
481 PolicyPal Network PolicyPal Network PAL 0.02312 0.00000363 8,327,752.00 843,954.00
0.12
-10.26
-6.36
482 Incent Incent INCNT 0.1788 0.00002807 8,229,011.00 15,723.70
1.86
-7.17
-10.62
483 Etheroll Etheroll DICE 1.17 0.0001841 8,213,043.00 53,111.30
0.59
-7.22
-1.72
484 Hi Mutual Society Hi Mutual Society HMC 0.02017 0.00000317 8,152,071.00 470,869.00
0.9
-4.33
-13.83
485 LockTrip LockTrip LOC 0.8737 0.0001371 8,118,874.00 87,115.90
-1.05
-6.21
-0.89
486 The Abyss The Abyss ABYSS 0.03873 0.00000608 8,112,272.00 571,575.00
0.16
-12.69
-22.6
487 SwissBorg SwissBorg CHSB 0.01403 0.0000022 8,079,001.00 45,909.00
0.33
-8.12
-11.83
488 Smartlands Smartlands SLT 1.58 0.0002479 8,056,151.00 192,128.00
-0.47
-5.38
-5.86
489 bitqy bitqy BQ 0.00258 0.00000041 8,030,755.00 1,017.45
-16.52
-27.63
-31.51
490 Nebula AI Nebula AI NBAI 0.006802 0.00000107 7,907,996.00 137,021.00
0.65
-6.81
-15.47
491 Global Currency Reserve Global Currency Reserve GCR 0.07581 0.0000119 7,903,803.00 5,367.44
0.56
-7.62
-6.08
492 indaHash indaHash IDH 0.01958 0.00000307 7,829,592.00 7,163.56
-0.43
-6.14
-21.77
493 Clams Clams CLAM 2.52 0.0003955 7,798,730.00 17,397.10
0.42
-7.34
2.31
494 Expanse Expanse EXP 0.9834 0.0001544 7,775,198.00 32,311.40
-0.1
-6.48
-6.75
495 EXRNchain EXRNchain EXRN 0.00008398 0.00000001 7,768,298.00 165,434.00
1.85
-8.42
-11.28
496 EchoLink EchoLink EKO 0.02082 0.00000327 7,760,488.00 346,372.00
0.54
-13.03
-23.98
497 UpToken UpToken UP 0.0545 0.00000856 7,726,973.00 189,992.00
2.56
-11.34
-16.01
498 NewYorkCoin NewYorkCoin NYC 0.00005721 0.000000009 7,667,694.00 7,744.80
-0.57
-7.38
-7.48
499 LatiumX LatiumX LATX 0.09231 0.00001449 7,632,077.00 6,869,650.00
0.95
5.69
32.9
500 RED RED RED 0.05824 0.00000914 7,571,773.00 1,869,890.00
-0.17
-10.68
-23.71
501 HeroNode HeroNode HER 0.01655 0.0000026 7,494,924.00 38,429.80
-4.86
-16.94
-27.97
502 Sentinel Chain Sentinel Chain SENC 0.03665 0.00000575 7,229,598.00 1,638,380.00
-11.91
-23.27
-24.9
503 Hedge Hedge HDG 1.94 0.0003056 7,213,388.00 0.00
0.47
-17.5
32.22
504 Rivetz Rivetz RVT 0.2736 0.00004295 7,180,093.00 5,036.75
0.02
-7.21
-6.22
505 Hexx Hexx HXX 4.3 0.0006757 7,149,287.00 1,649,590.00
0.48
-57.69
-52.91
506 MARK.SPACE MARK.SPACE MRK 0.03017 0.00000474 7,123,557.00 624,254.00
-0.07
-13.55
-20.93
507 The ChampCoin The ChampCoin TCC 0.04313 0.00000677 7,112,851.00 4,312.76
0.56
-5.44
-3.07
508 LoMoCoin LoMoCoin LMC 0.03002 0.00000471 7,089,166.00 6,544.45
3.18
-4.64
-4.23
509 Databits Databits DTB 0.3091 0.00004852 7,031,166.00 1,892.66
0.56
-3.96
-13.46
510 Hacken Hacken HKN 1.36 0.000214 6,984,952.00 34,638.40
1.47
-15.15
-10.91
511 Polis Polis POLIS 2.71 0.0004259 6,981,348.00 35,274.40
-0.45
-8.37
-19.11
512 NeosCoin NeosCoin NEOS 1.8 0.0002821 6,926,153.00 124,993.00
0.32
-5.04
3.76
513 DomRaider DomRaider DRT 0.0117 0.00000184 6,919,249.00 200,949.00
-0.67
-2.58
-4.73
514 ShipChain ShipChain SHIP 0.03789 0.00000595 6,907,153.00 8,286.24
-0.02
-7.04
-13.63
515 Myriad Myriad XMY 0.004327 0.00000068 6,852,067.00 19,182.70
0.93
-8.08
-11.44
516 REBL REBL REBL 0.04004 0.00000629 6,811,871.00 1,258,430.00
-0.35
-10.52
-3.77
517 Unibright Unibright UBT 0.05174 0.00000812 6,799,408.00 242,849.00
2.89
-7.25
-9.43
518 Stealth Stealth XST 0.2334 0.00003663 6,792,105.00 49,218.90
-3.7
19.41
22.63
519 Sprouts Sprouts SPRTS 0.0000005135 0.00000000008 6,776,936.00 4,151.04
2.9
-5.64
-18.72
520 aXpire aXpire AXP 0.02543 0.00000399 6,740,116.00 53,084.00
-0.62
-10.81
-11.38
521 OKCash OKCash OK 0.09038 0.00001419 6,694,063.00 693,771.00
8.2
21.79
14.24
522 ShareX ShareX SEXC 0.0103 0.00000162 6,651,387.00 754,877.00
0.56
-2.47
-9.71
523 CVCoin CVCoin CVCOIN 0.6708 0.0001053 6,598,977.00 131,107.00
0.72
-8.2
-1.73
524 InvestFeed InvestFeed IFT 0.03432 0.00000539 6,567,899.00 13,888.20
-3.94
-8.31
-8.73
525 Ecobit Ecobit ECOB 0.01473 0.00000231 6,548,533.00 472.27
0.55
-14.7
-4.43
526 GET Protocol GET Protocol GET 0.5746 0.00009021 6,544,228.00 76,137.10
0.96
-13.26
7.7
527 HollyWoodCoin HollyWoodCoin HWC 1.13 0.000178 6,531,665.00 108,806.00
0.6
-2.66
-6.29
528 Bulwark Bulwark BWK 0.7565 0.0001187 6,525,477.00 20,098.90
3.14
-3.02
-4.86
529 Rise Rise RISE 0.05171 0.00000812 6,516,251.00 430.08
0.59
-4.17
-21.47
530 SIBCoin SIBCoin SIB 0.3869 0.00006073 6,511,406.00 87,950.80
1.33
-2.78
-3.45
531 ICOS ICOS ICOS 11.88 0.001865 6,490,742.00 2,481.14
0.36
-0.56
-6.92
532 Loki Loki LOKI 0.3216 0.00005048 6,430,610.00 59,911.00
-0.79
-13.09
-24.53
533 Dynamic Dynamic DYN 1.29 0.0002027 6,429,635.00 28,068.20
2.78
-3.83
-0.65
534 VeriCoin VeriCoin VRC 0.2057 0.00003229 6,381,219.00 144,865.00
0.6
1.97
-15.34
535 BitDegree BitDegree BDG 0.01783 0.0000028 6,321,224.00 13,511.70
0.58
-7.96
-4.35
536 Bezop Bezop BEZ 0.1156 0.00001815 6,317,736.00 1,323,010.00
-1.65
-16.88
30.04
537 Aphelion Aphelion APH 0.1722 0.00002703 6,276,973.00 257,458.00
0.38
-8.54
-10.22
538 AirToken AirToken AIR 0.005973 0.00000094 6,271,503.00 177,694.00
0.31
-4.6
-13.85
539 InsurePal InsurePal IPL 0.03111 0.00000488 6,253,814.00 395,014.00
0.56
-5.04
-3.65
540 NaPoleonX NaPoleonX NPX 0.2452 0.0000385 6,211,980.00 583,836.00
8.58
-0.75
0.94
541 KiloCoin KiloCoin KLC 0.03147 0.00000494 6,177,458.00 83.46
0.56
29.75
-3.44
542 Russian Miner Coin Russian Miner Coin RMC 4064.59 0.638 6,125,337.00 13,732.60
9.31
-2.69
-24.09
543 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.0203 0.00000319 6,088,800.00 6,221.51
1.07
0
0
544 Musicoin Musicoin MUSIC 0.007822 0.00000123 6,070,497.00 50,310.70
1.51
1.31
-0.27
545 Effect.AI Effect.AI EFX 0.02931 0.0000046 6,058,240.00 155,074.00
2.06
3.64
1.4
546 DeviantCoin DeviantCoin DEV 2.46 0.0003867 5,999,284.00 6,375.28
0.57
-23.63
-7.28
547 U.CASH U.CASH UCASH 0.003229 0.00000051 5,956,504.00 50,748.40
0.37
15.66
6.61
548 BitSend BitSend BSD 0.3025 0.00004748 5,917,703.00 32,832.50
0.48
-8.42
-9.1
549 CommerceBlock CommerceBlock CBT 0.03402 0.00000534 5,893,430.00 36,091.30
0.41
-7.53
-8.89
550 BitClave BitClave CAT 0.01169 0.00000183 5,860,599.00 31,785.40
-0.44
-2.26
-11.93
551 PolySwarm PolySwarm NCT 0.003963 0.00000062 5,817,932.00 9,229.87
-0.08
-0.06
-8.73
552 GoByte GoByte GBX 3.21 0.0005046 5,815,128.00 118,237.00
0.57
0.28
-32.03
553 Pareto Network Pareto Network PARETO 0.0237 0.00000372 5,801,754.00 55,921.80
0.85
-6.68
-20.8
554 Novacoin Novacoin NVC 2.76 0.0004325 5,801,605.00 6,082.25
0.08
-6.81
-4.14
555 Nimiq Exchange Token Nimiq Exchange Token NET 0.5515 0.00008657 5,790,876.00 123,086.00
-0.52
-10.59
-10.88
556 Xaurum Xaurum XAUR 0.04545 0.00000714 5,778,741.00 6,097.32
-0.05
-4.6
-3.11
557 Debitum Debitum DEB 0.03044 0.00000478 5,762,804.00 89,999.40
-0.14
-2.32
9.23
558 Nexium Nexium NXC 0.08615 0.00001352 5,731,004.00 6,360.53
0.6
-7.84
-6.63
559 XPA XPA XPA 0.0994 0.0000156 5,683,200.00 3,942.45
0.71
-7.61
-2.12
560 Sharder Sharder SS 0.01985 0.00000312 5,622,171.00 224,984.00
1.62
2.36
-20.89
561 Yocoin Yocoin YOC 0.04975 0.00000781 5,581,563.00 56,211.90
0.74
-0.59
28.77
562 Espers Espers ESP 0.0002543 0.00000004 5,541,930.00 14,685.30
4.28
4.51
10.97
563 Playkey Playkey PKT 0.4057 0.00006369 5,530,959.00 421,748.00
-2.76
-10.07
0.54
564 AurumCoin AurumCoin AU 18.48 0.002901 5,506,605.00 1,359.06
0.6
-11.82
52.83
565 Linker Coin Linker Coin LNC 0.04841 0.0000076 5,460,057.00 158,406.00
2.49
-11.2
18.21
566 Swarm City Swarm City SWT 0.6529 0.0001025 5,402,355.00 56,720.70
0.64
-7.87
-8.58
567 Zilla Zilla ZIL 0.14 0.00002198 5,385,178.00 894,438.00
3.81
20.83
48.3
568 Pirl Pirl PIRL 0.2711 0.00004256 5,367,379.00 27,295.30
-3.03
-17.89
-18.39
569 Peculium Peculium PCL 0.004856 0.00000076 5,322,400.00 557,701.00
4.47
0.58
45.3
570 Aventus Aventus AVT 0.8864 0.0001391 5,318,496.00 141,019.00
2.18
-7.98
25.27
571 Morpheus Network Morpheus Network MORPH 0.1863 0.00002925 5,293,004.00 1,229,660.00
-21.46
-38.42
-55.21
572 Change Change CAG 0.1409 0.00002211 5,227,350.00 17,652.50
0.08
-10.08
-0.04
573 Digitex Futures Digitex Futures DGTX 0.007468 0.00000117 5,227,320.00 3,928.89
0.59
-8.36
2.83
574 FoldingCoin FoldingCoin FLDC 0.008622 0.00000135 5,220,177.00 15,204.70
1.43
-8.49
-2.23
575 Flixxo Flixxo FLIXX 0.06545 0.00001027 5,214,851.00 396,506.00
0.97
-8.78
-23.42
576 Sense Sense SENSE 0.03415 0.00000536 5,205,938.00 6,627.02
0.02
44.22
94.66
577 Golos Golos GOLOS 0.04154 0.00000652 5,172,814.00 8,122.13
-0.02
-7.99
-0.85
578 Graft Graft GRFT 0.01828 0.00000287 5,167,251.00 49,267.70
-1.9
-17.48
-25.49
579 LALA World LALA World LALA 0.02719 0.00000427 5,155,877.00 21,883.20
-1.63
-21.65
-40.73
580 Zippie Zippie ZIPT 0.02995 0.0000047 5,076,599.00 478,769.00
2.52
-9.2
-27.09
581 Stipend Stipend SPD 0.802 0.0001259 5,070,167.00 20,056.20
1.73
3.48
-5.44
582 BioCoin BioCoin BIO 0.008001 0.00000126 5,026,515.00 8,357.78
5.83
0.99
5.6
583 Leverj Leverj LEV 0.04241 0.00000666 5,008,797.00 15,452.50
0.61
-9.49
-12
584 CanYaCoin CanYaCoin CAN 0.1189 0.00001866 4,975,236.00 12,028.90
0.71
-5.99
-2.35
585 Waves Community Token Waves Community Token WCT 0.4991 0.00007834 4,972,892.00 31,125.10
0.59
-6.84
-2.36
586 Dero Dero DERO 1.85 0.0002899 4,949,937.00 39,935.10
0.95
-7.54
-1.69
587 Spectiv Spectiv SIG 0.01769 0.00000278 4,945,268.00 167,374.00
0.56
-3
2.64
588 Zap Zap ZAP 0.04416 0.00000693 4,941,366.00 22,156.10
0.18
-13.55
-30.43
589 PinkCoin PinkCoin PINK 0.01289 0.00000202 4,922,243.00 18,643.40
0.59
-10.06
-19.31
590 Helbiz Helbiz HBZ 0.008955 0.00000141 4,902,989.00 1,375,450.00
2.04
-7.95
-11.63
591 Gambit Gambit GAM 4.08 0.0006406 4,898,496.00 2,941.89
0.01
-9.39
-11.3
592 Target Coin Target Coin TGT 0.005082 0.0000008 4,839,906.00 72,553.20
0.26
-3.6
-7.77
593 EncrypGen EncrypGen DNA 0.07733 0.00001214 4,811,298.00 44,378.60
0.3
-9.1
-10.54
594 BitTube BitTube TUBE 0.07879 0.00001237 4,784,702.00 287,381.00
-0.17
-9.59
-32.89
595 DAO.Casino DAO.Casino BET 0.02859 0.00000449 4,781,587.00 3,751.13
-4.25
-11.03
17.17
596 Eroscoin Eroscoin ERO 0.02555 0.00000401 4,771,104.00 5,433.65
0.56
-8.51
-5.43
597 adbank adbank ADB 0.00991 0.00000156 4,766,213.00 11,751.50
-1.71
-4.99
-16.38
598 Local World Forwarders Local World Forwarders LWF 0.05039 0.00000791 4,743,667.00 2,392.35
0.44
-6.16
9.84
599 CargoX CargoX CXO 0.03671 0.00000576 4,738,392.00 20,860.10
-2.74
-13.39
-6.88
600 Patientory Patientory PTOY 0.06741 0.00001058 4,718,679.00 289,874.00
0.17
-3.08
-8.51
601 Elixir Elixir ELIX 0.1473 0.00002312 4,701,942.00 31,055.40
2.24
-0.69
-24.4
602 APX APX APX 6.68 0.001049 4,700,013.00 1,996.62
0.6
-9
5.8
603 Matryx Matryx MTX 0.1999 0.00003139 4,643,397.00 203,634.00
0.35
-17.91
-20.55
604 Ink Protocol Ink Protocol XNK 0.02619 0.00000411 4,626,584.00 926,908.00
0.44
-9.27
-0.41
605 MktCoin MktCoin MLM 0.004012 0.00000063 4,623,258.00 11,160.10
1.52
-9.22
-15.41
606 Bounty0x Bounty0x BNTY 0.03338 0.00000524 4,613,129.00 30,360.80
1.02
-7.82
-1.23
607 Aditus Aditus ADI 0.01969 0.00000309 4,609,058.00 1,022,970.00
2.32
-4.22
16.28
608 Spectrecoin Spectrecoin XSPEC 0.2213 0.00003474 4,600,008.00 14,892.30
-2.37
-6.42
-1.94
609 IDEX Membership IDEX Membership IDXM 2299.69 0.361 4,599,380.00 12,903.60
0.33
-7.84
-12.47
610 Profile Utility Token Profile Utility Token PUT 0.1012 0.00001589 4,585,411.00 1,283,740.00
0.67
3.43
-9.85
611 CFun CFun CFUN 0.01067 0.00000167 4,581,071.00 292,726.00
2.27
-9.93
-0.58
612 CoinFi CoinFi COFI 0.02643 0.00000415 4,562,843.00 16,885.90
1.65
-11.36
-4.58
613 AdHIve AdHIve ADH 0.04211 0.00000661 4,536,640.00 139,628.00
-2.41
-13.27
-1.27
614 Blue Protocol Blue Protocol BLUE 0.1234 0.00001937 4,521,001.00 6,605.84
-0.05
-2.53
-1.05
615 Dotcoin Dotcoin DOT 0.01472 0.00000231 4,519,851.00 3,086.87
-1.19
-7.63
-16.01
616 Morpheus Labs Morpheus Labs MITX 0.02547 0.000004 4,497,359.00 726,160.00
1.1
-7.98
-24.8
617 Rentberry Rentberry BERRY 0.01758 0.00000276 4,496,014.00 156,118.00
0.37
-10.92
-17.97
618 Paragon Paragon PRG 0.06774 0.00001063 4,466,862.00 117,623.00
0.22
-10.62
-22.43
619 Hubii Network Hubii Network HBT 0.3276 0.00005143 4,427,952.00 3,634.32
0.64
-28.65
-35.18
620 HEAT HEAT HEAT 0.1267 0.00001989 4,412,025.00 1,044.03
0.56
-2.09
-10
621 ZrCoin ZrCoin ZRC 1.13 0.0001769 4,404,694.00 114,693.00
-0.7
3.65
11.1
622 Sequence Sequence SEQ 0.09619 0.0000151 4,398,694.00 1,855.89
0.6
-5.46
-4
623 BitConnect BitConnect BCC 0.4537 0.00007122 4,379,446.00 1,594.89
0.66
-5.91
1.4
624 ALIS ALIS ALIS 0.1122 0.00001762 4,355,741.00 6,804.85
0.43
-9.15
-12.23
625 APR Coin APR Coin APR 1.69 0.0002646 4,348,180.00 50,023.70
-2.4
7.48
-23.61
626 ATBCoin ATBCoin ATB 0.1034 0.00001624 4,338,611.00 830,782.00
0.64
-4.74
-5.85
627 AidCoin AidCoin AID 0.107 0.0000168 4,323,450.00 265,874.00
-1.67
-6.34
-3.57
628 Colu Local Network Colu Local Network CLN 0.04083 0.00000641 4,315,276.00 96,025.30
0.38
-7.13
-20.71
629 Privatix Privatix PRIX 3.64 0.0005716 4,306,141.00 1,043.76
0.53
1.43
-2.73
630 Lendingblock Lendingblock LND 0.007271 0.00000114 4,300,417.00 41,938.00
0.67
-12.42
-17.49
631 AdShares AdShares ADST 0.2211 0.00003471 4,285,049.00 8,959.97
0.83
-7.18
-7.83
632 Solaris Solaris XLR 3.09 0.0004844 4,264,338.00 61,202.80
-2.89
-4.21
1.7
633 Dovu Dovu DOV 0.05341 0.00000838 4,259,076.00 5,284.60
0.58
-9.22
0.2
634 WeTrust WeTrust TRST 0.0462 0.00000725 4,256,892.00 110,739.00
0.24
-7.59
-7.03
635 E-coin E-coin ECN 12.1 0.001814 4,240,517.00 0.00
0
-0.99
71.32
636 AsiaCoin AsiaCoin AC 0.002554 0.00000038 4,199,098.00 0.00
0
-0.25
-4.36
637 Mysterium Mysterium MYST 0.1811 0.00002843 4,166,053.00 117,893.00
0.38
-7.89
-2.53
638 Bee Token Bee Token BEE 0.02446 0.00000384 4,146,562.00 21,035.40
0.59
-11.45
-24.69
639 Curecoin Curecoin CURE 0.1731 0.00002717 4,133,015.00 4,003.52
0.56
-10.68
-9.37
640 EZToken EZToken EZT 0.3587 0.00005631 4,125,200.00 31,722.60
1.35
9.63
-9.66
641 Sphere Sphere SPHR 1.33 0.0002091 4,106,230.00 387,438.00
-4.55
10.67
3.36
642 Leadcoin Leadcoin LDC 0.005231 0.00000082 4,102,881.00 409,791.00
0.39
-4.68
2.47
643 Circuits of Value Circuits of Value COVAL 0.004077 0.00000064 4,077,060.00 11,556.90
0.6
-11.18
-16.66
644 Pandacoin Pandacoin PND 0.0001251 0.00000002 4,067,031.00 1,340.00
0.71
-21.8
-9.25
645 B2BX B2BX B2B 0.2486 0.00003902 4,064,329.00 95,619.90
-2.18
-6.47
-5.56
646 GoldCoin GoldCoin GLD 0.0988 0.00001551 4,060,360.00 37,475.60
0.78
1.19
4.69
647 Fidelium Fidelium FID 0.03637 0.00000571 4,058,526.00 84,445.10
1.17
-7.19
3.74
648 REAL REAL REAL 0.4026 0.00006321 4,048,955.00 2,555.80
0.59
-24.76
7.43
649 Fluz Fluz Fluz Fluz FLUZ 0.01977 0.0000031 4,048,234.00 33,049.80
0.59
-20.58
-41.82
650 MaxCoin MaxCoin MAX 0.06567 0.00001031 4,035,293.00 1,255.01
0.24
-4.67
-20.3
651 Devery Devery EVE 0.06363 0.00000999 4,003,593.00 77,646.00
2.64
-1.21
-8.83
652 ToaCoin ToaCoin TOA 0.001556 0.00000024 3,966,136.00 24,996.30
-14.51
-7.26
-24.55
653 Sether Sether SETH 0.2289 0.00003593 3,958,995.00 10,348.90
-1.72
4.43
18.57
654 Primalbase Token Primalbase Token PBT 3154.9 0.4952 3,943,625.00 373,764.00
2.49
-5.2
19.64
655 TrueFlip TrueFlip TFL 0.6296 0.00009883 3,933,392.00 98,172.20
0.6
-6.52
-2.88
656 Bitcrystals Bitcrystals BCY 0.1697 0.00002664 3,931,070.00 6,751.62
1.04
-8.93
-5.64
657 ClearPoll ClearPoll POLL 0.5569 0.00008742 3,898,148.00 7,666.29
-0.22
-5.54
-7.26
658 Dether Dether DTH 0.05283 0.00000829 3,829,929.00 40,538.60
-0.35
-11.4
-12.78
659 Astro Astro ASTRO 1.15 0.0001807 3,815,448.00 297.69
0.59
0
-5.88
660 Energycoin Energycoin ENRG 0.03121 0.0000049 3,807,517.00 8,024.94
0.4
-7.27
-18.99
661 Snovio Snovio SNOV 0.009374 0.00000147 3,796,416.00 123,292.00
1.39
-12.13
-20.11
662 Pluton Pluton PLU 4.47 0.0007009 3,795,486.00 9,320.20
0.59
-20.17
-19.27
663 OBITS OBITS OBITS 0.2371 0.00003723 3,717,075.00 1,068.90
1.68
-5.91
-5.34
664 Faceter Faceter FACE 0.008004 0.00000126 3,698,851.00 46,145.40
3.55
-5.02
-36.84
665 NPER NPER NPER 0.07405 0.00001162 3,697,736.00 1,046,180.00
3.08
-1.9
-18.26
666 Auroracoin Auroracoin AUR 0.4268 0.000067 3,695,467.00 3,659.35
0.57
-7.14
-13.83
667 Kore Kore KORE 1.82 0.0002862 3,687,500.00 15,351.90
3.8
0.24
-1.64
668 CHIPS CHIPS CHIPS 0.1743 0.00002736 3,658,685.00 344.26
0.4
-7.6
5.32
669 TransferCoin TransferCoin TX 0.5479 0.00008601 3,571,445.00 158,291.00
-2.81
4.59
3.8
670 Syndicate Syndicate SYNX 0.1824 0.00002863 3,562,495.00 24,861.90
-0.64
-10.75
-12.51
671 FedoraCoin FedoraCoin TIPS 0.00001673 0.000000003 3,551,423.00 34,334.20
3.41
-11.93
-17.39
672 Travala Travala AVA 0.1302 0.00002044 3,546,017.00 3,568.20
-2.3
-12.1
-7.05
673 Atmos Atmos ATMS 0.03504 0.0000055 3,523,661.00 632.47
0.56
-13.9
-19.48
674 Gladius Token Gladius Token GLA 0.254 0.00003987 3,518,435.00 26,055.70
-0.4
-17.65
-25.84
675 NuBits NuBits USNBT 0.3437 0.00005396 3,497,919.00 2,933,860.00
2.33
38.05
16.01
676 ArtByte ArtByte ABY 0.004403 0.00000069 3,489,843.00 6,089.27
0.39
-5.83
-7.6
677 Payfair Payfair PFR 0.03869 0.00000607 3,443,754.00 40,896.50
0.6
8.09
-2.1
678 Monkey Project Monkey Project MONK 2.99 0.0004695 3,418,017.00 49,148.60
0.73
-16.99
11.04
679 1World 1World 1WO 0.1653 0.00002595 3,404,058.00 106,460.00
0.77
-5.02
104.37
680 Travelflex Travelflex TRF 0.04312 0.00000677 3,397,694.00 115,405.00
12.06
-0.63
-11.59
681 IP Exchange IP Exchange IPSX 0.004137 0.00000065 3,319,202.00 1,027,310.00
-0.05
-13.78
-22.98
682 VeriME VeriME VME 0.02292 0.0000036 3,305,771.00 185,058.00
-7.82
-22.59
-7.26
683 Worldcore Worldcore WRC 0.01878 0.00000295 3,287,957.00 134,060.00
0.43
-16.52
-29.55
684 Mintcoin Mintcoin MINT 0.0001305 0.00000002 3,254,794.00 3,689.77
-0.23
-3.78
-30.66
685 Block Array Block Array ARY 0.04746 0.00000745 3,248,017.00 14,013.80
0.34
-14.42
-22.71
686 Bitcoin Plus Bitcoin Plus XBC 29.01 0.004553 3,220,126.00 94,570.00
0.37
-0.76
1.41
687 Breakout Stake Breakout Stake BRX 0.5111 0.00008023 3,203,686.00 1,926.76
0.57
-11.59
-11.26
688 MyBit Token MyBit Token MYB 0.05543 0.0000087 3,179,955.00 8,836.44
0.07
-9.92
-17.86
689 Pesetacoin Pesetacoin PTC 0.02357 0.0000037 3,170,158.00 5,555.05
-0.97
1.54
-12.42
690 Oyster Shell Oyster Shell SHL 0.03732 0.00000586 3,160,914.00 71,511.70
-0.37
-12.14
-13.11
691 B3Coin B3Coin B3 0.004335 0.00000068 3,160,442.00 1,225.06
1.34
-5.5
1.32
692 HEROcoin HEROcoin PLAY 0.02637 0.00000414 3,158,258.00 129,393.00
0.58
-13.49
6.75
693 SportyCo SportyCo SPF 0.05956 0.00000935 3,145,719.00 1,304,430.00
1.28
-10.31
-22.37
694 BitDice BitDice CSNO 0.04459 0.000007 3,121,496.00 4,245.87
0.6
-5.45
-4.05
695 Sharpe Platform Token Sharpe Platform Token SHP 0.1815 0.00002849 3,118,248.00 20,655.10
-5.68
-21.59
6.04
696 Sumokoin Sumokoin SUMO 0.5346 0.00008392 3,109,983.00 57,591.90
1.98
-14.73
55.85
697 JET8 JET8 J8T 0.006888 0.00000108 3,100,101.00 11,279.90
-1.59
-1.2
-20.94
698 Vice Industry Token Vice Industry Token VIT 0.0134 0.0000021 3,091,749.00 30,157.90
0.55
-12.17
-21.11
699 Open Trading Network Open Trading Network OTN 1.59 0.0002496 3,061,573.00 58,269.20
-0.1
-2.49
38.96
700 Internxt Internxt INXT 4.85 0.0007607 3,050,981.00 3,076.68
0.63
-8.12
-7.72
701 BitcoinZ BitcoinZ BTCZ 0.001495 0.00000023 3,049,676.00 64,073.30
1.81
-7.4
-5.92
702 FundRequest FundRequest FND 0.09659 0.00001516 3,028,559.00 45,453.70
-0.54
2.47
11.28
703 2GIVE 2GIVE 2GIVE 0.005798 0.00000091 3,011,516.00 6,142.04
0.55
-12.53
-5.21
704 Universal Currency Universal Currency UNIT 0.2115 0.0000332 3,001,707.00 145,308.00
0.38
-6.53
-3.84
705 Internet of People Internet of People IOP 0.8498 0.0001334 2,996,230.00 124,453.00
-1.05
-3.84
-9.03
706 Insights Network Insights Network INSTAR 0.02291 0.0000036 2,991,364.00 535,528.00
0.77
-13.31
-15.38
707 HOQU HOQU HQX 0.01975 0.0000031 2,984,996.00 570,283.00
-0.1
-7.5
-15.92
708 GeoCoin GeoCoin GEO 0.9409 0.0001477 2,983,241.00 19,557.00
0.6
-10.85
-3.3
709 Auctus Auctus AUC 0.1785 0.00002802 2,980,788.00 19,028.20
0.38
-13.96
-24.74
710 Zoin Zoin ZOI 0.1658 0.00002603 2,962,968.00 100,303.00
0.21
-19.36
-36.52
711 Sociall Sociall SCL 0.1769 0.00002776 2,955,941.00 2,703.08
0.19
-4.72
21.45
712 LuckChain LuckChain BASH 0.004125 0.00000061 2,953,057.00 0.00
0
0
18.43
713 FidentiaX FidentiaX FDX 0.02806 0.0000044 2,946,437.00 10,218.90
0.56
4.68
-17.76
714 ATLANT ATLANT ATL 0.07824 0.00001228 2,937,997.00 5,150.72
0.63
-8.03
-7.21
715 Haven Protocol Haven Protocol XHV 0.9521 0.0001495 2,916,193.00 52,278.30
0.62
-2.64
-31.04
716 HyperStake HyperStake HYP 0.002299 0.00000036 2,891,482.00 1,122.14
0.5
-8.2
-3.7
717 Hurify Hurify HUR 0.02567 0.00000403 2,872,947.00 93,291.60
0.59
-21.68
-61.62
718 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 0.1164 0.00001827 2,854,480.00 46,112.00
0.3
6.34
8.14
719 Experty Experty EXY 0.1043 0.00001637 2,824,800.00 133,133.00
2.5
-6.74
-21.6
720 Hackspace Capital Hackspace Capital HAC 0.008699 0.00000137 2,813,971.00 1,625.04
0.56
-13.85
-15.9
721 Goodomy Goodomy GOOD 0.004521 0.00000071 2,805,103.00 33.54
0.56
4.99
-16.14
722 PoSW Coin PoSW Coin POSW 0.06294 0.00000988 2,775,636.00 1.25
0.56
-4.28
-6.3
723 Global Cryptocurrency Global Cryptocurrency GCC 0.002808 0.00000044 2,771,811.00 52,581.50
2.87
-13.15
-17.42
724 Interstellar Holdings Interstellar Holdings HOLD 0.004075 0.00000064 2,766,030.00 17,189.50
3.77
-8.58
-39.1
725 SpreadCoin SpreadCoin SPR 0.2705 0.00004246 2,762,386.00 14,346.90
-1.78
-13.88
-2.13
726 EuropeCoin EuropeCoin ERC 0.2733 0.0000429 2,754,508.00 912.79
0.78
-4.62
-8.77
727 Monoeci Monoeci XMCC 0.5584 0.00008765 2,714,165.00 75,733.20
-0.56
-16.62
-20.62
728 Starta Starta STA 0.5193 0.00008152 2,700,416.00 1,887.86
0.55
-1.79
1.23
729 Imbrex Imbrex REX 0.3109 0.0000488 2,692,421.00 107.68
0.03
-24.41
91.77
730 Bigbom Bigbom BBO 0.009026 0.00000142 2,677,569.00 154,333.00
0.93
-7.13
-16.56
731 Opus Opus OPT 0.01911 0.000003 2,677,107.00 104.41
0.56
-4.56
5.08
732 Starbase Starbase STAR 0.01424 0.00000224 2,670,694.00 7,589.04
0.71
-9.24
-23.25
733 Neutron Neutron NTRN 0.0733 0.00001151 2,667,493.00 7,705.21
-2.09
-2.85
0.31
734 Cryptopay Cryptopay CPAY 0.03943 0.00000619 2,663,792.00 25,516.30
0.59
-12.96
-5.11
735 Education Ecosystem Education Ecosystem LEDU 0.01218 0.00000191 2,653,007.00 7,137.37
0.25
-8.15
-7.06
736 HelloGold HelloGold HGT 0.009956 0.00000156 2,618,681.00 465.30
0.59
-22.05
-1.4
737 DopeCoin DopeCoin DOPE 0.02233 0.0000035 2,608,616.00 4,326.60
0.59
-4.19
-5.01
738 0xBitcoin 0xBitcoin 0xBTC 0.9045 0.000142 2,602,173.00 178,643.00
-2.8
-30.11
-53.56
739 Tokes Tokes TKS 0.773 0.0001213 2,594,454.00 3,764.92
0.97
-10.16
-8.11
740 FintruX Network FintruX Network FTX 0.0467 0.00000733 2,588,661.00 81,768.40
0.47
-13.99
-17.28
741 AMLT AMLT AMLT 0.03074 0.00000483 2,572,212.00 103,104.00
0.16
-12.04
-16.72
742 Rupaya Rupaya RUPX 0.0958 0.00001504 2,565,802.00 15,240.70
2.16
-4.03
-1.81
743 Tokia Tokia TKA 0.0604 0.00000948 2,544,967.00 110,125.00
-4.06
-16.17
-21.83
744 BuzzCoin BuzzCoin BUZZ 0.0001275 0.00000002 2,523,439.00 7,732.34
0.6
-5.87
-6.37
745 Mercury Protocol Mercury Protocol GMT 0.01474 0.00000231 2,509,768.00 624.95
0.71
61.87
29.54
746 Social Send Social Send SEND 0.07758 0.00001218 2,488,485.00 2,656.22
0.54
-8.02
-14.23
747 Iungo Iungo ING 0.06077 0.00000954 2,430,896.00 67,820.80
0.66
-9.29
9.16
748 CryptoPing CryptoPing PING 0.2442 0.00003834 2,430,400.00 106,944.00
0.45
-2.61
0.62
749 Invacio Invacio INV 0.04983 0.00000782 2,411,941.00 10,745.20
0.1
-10.54
-3.77
750 Viuly Viuly VIU 0.003294 0.00000052 2,411,279.00 22,974.60
2.81
-12.61
-4.36
751 Zeitcoin Zeitcoin ZEIT 0.00006515 0.00000001 2,408,585.00 6,837.12
-0.3
-6.59
-1.01
752 Qwark Qwark QWARK 0.04161 0.00000653 2,402,133.00 7,556.51
1.05
-10.15
-17.85
753 Masari Masari MSR 0.3994 0.0000627 2,394,310.00 6,887.66
0.53
-4.21
-5.4
754 BitStation BitStation BSTN 0.0008209 0.00000013 2,324,415.00 116,057.00
-1.41
-20.14
-31.02
755 Upfiring Upfiring UFR 0.1384 0.00002173 2,324,386.00 6,486.49
0.59
-8.93
-6.32
756 Bitmark Bitmark BTM 0.2603 0.00004086 2,312,903.00 61,805.70
4.62
7.17
18.46
757 Riecoin Riecoin RIC 0.05287 0.0000083 2,303,724.00 4,674.82
0.01
-9.06
-8.1
758 Bitcloud Bitcloud BTDX 0.09744 0.0000153 2,288,306.00 1,129.79
5.16
9.45
10.42
759 ExclusiveCoin ExclusiveCoin EXCL 0.4906 0.00007701 2,275,354.00 31,826.30
-0.86
-7.26
-16.15
760 Voise Voise VOISE 0.004357 0.00000068 2,272,671.00 30,563.00
0.18
-4.13
-15.38
761 VeriumReserve VeriumReserve VRM 1.36 0.0002133 2,271,317.00 4,658.55
0.6
-1.92
-8.79
762 Gatcoin Gatcoin GAT 0.004275 0.00000067 2,265,253.00 4,322.63
0.57
-13.72
-8
763 Capricoin Capricoin CPC 1.12 0.0001764 2,235,855.00 61,878.20
0.61
-3.75
29.58
764 Anoncoin Anoncoin ANC 1.05 0.0001647 2,214,820.00 461.51
0.59
-1.22
-10.97
765 HiCoin HiCoin XHI 0.0004967 0.00000008 2,202,490.00 1,128.51
9.96
17.42
-1.66
766 vSlice vSlice VSL 0.06574 0.00001032 2,195,175.00 192.82
0.56
-7.31
-0.83
767 MyWish MyWish WISH 0.1151 0.00001806 2,166,405.00 3,011.39
0.09
-6.15
-6.65
768 Karbo Karbo KRB 0.3567 0.00005599 2,165,969.00 9,881.32
-0.05
-11.55
-17.48
769 Publica Publica PBL 0.1164 0.00001827 2,162,533.00 6,079.36
0.6
-12.12
-15.5
770 Indorse Token Indorse Token IND 0.05831 0.00000915 2,160,137.00 102,887.00
0.55
-1.96
13.25
771 FantasyGold FantasyGold FGC 0.3297 0.00005176 2,145,982.00 348,899.00
4.82
19.21
0
772 Memetic / PepeCoin Memetic / PepeCoin PEPE 0.09453 0.00001484 2,138,743.00 36,061.00
1.17
-3.23
-9.88
773 Sharechain Sharechain SSS 0.0008919 0.00000014 2,135,110.00 47,399.50
4.84
-11.76
-23.7
774 Quark Quark QRK 0.008308 0.0000013 2,123,400.00 688.59
0.46
0.25
-5.2
775 Breakout Breakout BRK 0.1116 0.00001751 2,114,112.00 4,542.58
-2.25
-5.06
5.12
776 Elite Elite 1337 0.00008005 0.00000001 2,097,899.00 1,741.45
7.87
5.98
2.34
777 Bonpay Bonpay BON 0.1847 0.00002899 2,085,273.00 50,010.40
0.91
-6.86
-5.96
778 DigiPulse DigiPulse DGPT 0.9197 0.0001444 2,081,192.00 187.59
0.56
-8.3
-2.08
779 eBoost eBoost EBST 0.1038 0.0000163 2,076,720.00 51,391.50
2.25
-5.23
-7.15
780 Hush Hush HUSH 0.5016 0.00007874 2,072,110.00 4,214.33
-0.8
-5.53
-8.19
781 Altcoin Altcoin ALT 16.6 0.002605 2,044,143.00 3,663.42
0.56
-1.9
-14.95
782 Galactrum Galactrum ORE 1.3 0.0002048 2,041,745.00 11,463.20
0.44
-5.62
-8.67
783 Ixcoin Ixcoin IXC 0.09711 0.00001524 2,039,687.00 407.22
0.59
-3.83
-2
784 Lampix Lampix PIX 0.01502 0.00000236 2,032,158.00 12,328.50
-2.65
-8.96
-5.5
785 FlypMe FlypMe FYP 0.1147 0.000018 2,022,575.00 45.69
0.6
-2.74
26.1
786 PHI Token PHI Token PHI 0.4045 0.0000635 2,021,521.00 10,723.90
1.15
3.34
-4.95
787 BlueCoin BlueCoin BLU 0.003504 0.00000055 2,013,531.00 1,892.53
0.6
-9.43
10.7
788 Crave Crave CRAVE 0.1309 0.00002055 2,011,387.00 3,045.41
-0.49
-7.84
-8.68
789 Ethorse Ethorse HORSE 0.01967 0.00000309 1,977,683.00 2,494.28
0.97
-8.14
36.18
790 CampusCoin CampusCoin CMPCO 0.004584 0.00000072 1,971,332.00 6,412.22
1.04
-7.72
-11.85
791 Blockpool Blockpool BPL 0.08829 0.00001386 1,968,410.00 207.31
0.6
-6.39
7.97
792 BlockCAT BlockCAT CAT` 0.2648 0.00004157 1,949,093.00 413.75
0.6
-3.24
-15.3
793 Chainium Chainium CHX 0.03344 0.00000525 1,942,306.00 26,629.10
2.62
17.29
25.42
794 Maverick Chain Maverick Chain MVC 0.01903 0.00000299 1,921,099.00 261,297.00
5.75
-2.89
-0.46
795 Copytrack Copytrack CPY 0.08442 0.00001325 1,886,119.00 7,485.06
0.55
6.96
6.2
796 Terracoin Terracoin TRC 0.08078 0.00001268 1,852,627.00 6,943.10
4.48
-1.74
-11.8
797 CannabisCoin CannabisCoin CANN 0.02396 0.00000376 1,850,776.00 10,132.50
1.41
1.62
-7.27
798 vTorrent vTorrent VTR 0.1589 0.00002494 1,843,735.00 1,900.45
-0.52
-4.51
-1.11
799 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.02964 0.00000465 1,841,767.00 98.74
0.56
-2.7
-11.82
800 Uniform Fiscal Object Uniform Fiscal Object UFO 0.0005063 0.00000008 1,837,753.00 2,322.84
4.2
7.53
-3.91
801 Vezt Vezt VZT 0.03521 0.00000553 1,816,401.00 5,587.22
4.16
8.66
-7.22
802 Autonio Autonio NIO 0.02683 0.00000421 1,813,358.00 36,662.30
0.16
-4.86
-21.02
803 Denarius Denarius DNR 0.5947 0.00009335 1,812,801.00 7,872.97
-2.05
-14.59
-37.28
804 Daneel Daneel DAN 0.05276 0.00000828 1,783,862.00 82,496.00
-1.84
-9.82
27.5
805 Pure Pure PURE 0.1229 0.00001929 1,755,442.00 5,636.27
0.11
-0.22
-11.68
806 Naviaddress Naviaddress NAVI 0.007166 0.00000112 1,738,165.00 142,693.00
0.58
-0.32
-35.89
807 StarterCoin StarterCoin STAC 0.006092 0.00000096 1,720,504.00 105,660.00
0.42
-7.09
-11.82
808 Zephyr Zephyr ZEPH 0.0135 0.00000212 1,700,998.00 3,666.90
2.83
-15.43
-23.89
809 Tokenbox Tokenbox TBX 0.1518 0.00002383 1,694,042.00 4,163.47
-1.57
-22.38
-14.68
810 FORCE FORCE FOR 0.01369 0.00000215 1,686,361.00 984.03
-1.22
-13.91
-10.46
811 XGOX XGOX XGOX 0.000701 0.00000011 1,643,213.00 14,944.20
0.58
-7.29
-19.3
812 Vsync Vsync VSX 0.01019 0.0000016 1,636,517.00 1,178.57
0.56
-8.31
-3.65
813 Sexcoin Sexcoin SXC 0.01282 0.00000201 1,631,579.00 261.65
0.68
-11.28
-10.94
814 AudioCoin AudioCoin ADC 0.001805 0.00000028 1,624,775.00 1,946.05
0.64
-1.47
35.93
815 Pylon Network Pylon Network PYLNT 4.56 0.0007152 1,618,633.00 55,855.90
1.06
-0.84
-4.75
816 LOCIcoin LOCIcoin LOCI 0.04424 0.00000694 1,615,616.00 25,716.20
4.95
-32.21
-28.78
817 MagicCoin MagicCoin MAGE 0.2181 0.00003423 1,615,316.00 545.54
0.59
-7.63
-43.11
818 SyncFab SyncFab MFG 0.01176 0.00000185 1,612,370.00 1,479.08
-0.14
-8.56
-15.76
819 Nullex Nullex NLX 0.03948 0.0000062 1,598,115.00 19,121.80
4.59
-14.5
4.38
820 Sugar Exchange Sugar Exchange SGR 0.08778 0.00001378 1,583,183.00 5,669.25
0.74
1.02
-5.99
821 Bullion Bullion CBX 1.55 0.0002436 1,576,205.00 352.37
0.56
-10.61
-9.75
822 Parkgene Parkgene GENE 0.005607 0.00000088 1,568,591.00 11,752.20
2.13
-17.99
-25.85
823 TeslaCoin TeslaCoin TES 0.0207 0.00000325 1,566,052.00 907.41
0.59
-12.61
-12.19
824 EverGreenCoin EverGreenCoin EGC 0.1137 0.00001785 1,548,483.00 1,145.19
0.6
-3.72
-6.32
825 Coinlancer Coinlancer CL 0.02176 0.00000342 1,538,041.00 19,698.00
1.89
-6.5
-4.63
826 Ties.DB Ties.DB TIE 0.03763 0.00000564 1,533,718.00 0.00
0
-0.98
-41.39
827 Fantomcoin Fantomcoin FCN 0.2102 0.000033 1,528,749.00 653,039.00
0.6
-60.65
130.51
828 Ethbits Ethbits ETB 1.08 0.00017 1,507,065.00 1,715.68
0.56
-10.7
-22.22
829 Aigang Aigang AIX 0.07155 0.00001123 1,487,150.00 19,919.00
0.16
-9.36
-9.86
830 Tracto Tracto TRCT 0.05431 0.00000853 1,461,655.00 2,122.30
-0.55
9.64
-24.23
831 Verify Verify CRED 0.1073 0.00001684 1,449,177.00 217.11
3.42
-11.75
-3.68
832 RussiaCoin RussiaCoin RC 0.1728 0.00002712 1,447,403.00 26.92
0.56
-13.66
1.1
833 RefToken RefToken REF 1.97 0.0003093 1,443,325.00 4,743.16
0.25
-9.46
-23.75
834 Ergo Ergo EFYT 3.63 0.0005697 1,441,830.00 6,865.86
2.21
4.13
0.47
835 BiblePay BiblePay BBL 0.002069 0.00000032 1,435,572.00 2,129.55
0.71
-14.59
-18.03
836 BunnyCoin BunnyCoin BUN 0.00001381 0.000000002 1,422,946.00 2,052.41
1.14
-7.43
-49.47
837 NuShares NuShares NSR 0.0005096 0.00000008 1,415,560.00 6,609.70
0.6
50.43
-26.62
838 I0Coin I0Coin I0C 0.06702 0.00001052 1,406,798.00 30.91
0.56
-8.03
31.32
839 onG.social onG.social ONG 0.04361 0.00000685 1,399,100.00 1,011.73
1.42
-5.1
15.96
840 Monster Byte Monster Byte MBI 0.08262 0.00001297 1,389,963.00 820.87
0.56
-38.53
0
841 ChainCoin ChainCoin CHC 0.08989 0.00001411 1,374,098.00 584.54
0.6
-8.8
-12.78
842 OP Coin OP Coin OPC 0.0008932 0.00000014 1,369,732.00 14,790.00
9.19
-8.99
-4.58
843 Ace Ace ACE 0.1477 0.00002318 1,365,630.00 220,542.00
-0.1
-11.86
-4.44
844 Stellite Stellite XTL 0.0004492 0.00000007 1,340,008.00 14,294.70
1.35
-4.75
-24.46
845 Xenon Xenon XNN 0.004454 0.0000007 1,336,329.00 1,263.51
1.35
-16.61
-8.08
846 HunterCoin HunterCoin HUC 0.05797 0.0000091 1,326,233.00 571.39
0.6
-6.95
-3.66
847 Creativecoin Creativecoin CREA 0.08913 0.00001399 1,321,197.00 4,696.57
2.92
2.13
-2.43
848 Hat.Exchange Hat.Exchange HAT 0.8916 0.00014 1,297,614.00 2,230.77
0.57
6.94
24.89
849 WeAreSatoshi WeAreSatoshi WSX 0.05268 0.00000827 1,292,455.00 12,017.70
1.26
8.39
13.84
850 Kobocoin Kobocoin KOBO 0.05205 0.00000817 1,285,554.00 214.46
0.53
-5.21
19.97
851 GCN Coin GCN Coin GCN 0.000008135 0.000000001 1,282,542.00 963.69
0.93
-8.21
-30.32
852 Bitswift Bitswift SWIFT 0.3295 0.00005173 1,280,146.00 20,966.00
0.28
11.32
9.9
853 Zero Zero ZER 0.4243 0.00006661 1,274,087.00 28,303.90
2.5
-20.81
25.99
854 DigitalPrice DigitalPrice DP 0.06434 0.0000101 1,272,708.00 3,961.55
-4.69
-8.57
-9.91
855 Creditbit Creditbit CRB 0.07417 0.00001164 1,237,955.00 6,926.99
-0.26
-13.62
-17.29
856 BoutsPro BoutsPro BOUTS 0.01615 0.00000254 1,237,695.00 65,144.10
1.94
-3.24
4.02
857 Carboncoin Carboncoin CARBON 0.00008022 0.00000001 1,234,694.00 130.62
-7.91
-27.72
-0.92
858 TokenStars TokenStars TEAM 0.1239 0.00001945 1,226,545.00 60,233.70
0.5
-5.49
-8.3
859 GoldMint GoldMint MNTP 0.6378 0.0001001 1,221,442.00 6,485.63
0.06
-0.67
-5.83
860 TrakInvest TrakInvest TRAK 0.01486 0.00000233 1,220,416.00 508.78
0.59
-7.71
-6.38
861 HireMatch HireMatch HIRE 0.03793 0.00000595 1,217,529.00 2,834.51
-4.56
-7.27
11.87
862 Condensate Condensate RAIN 0.005629 0.00000088 1,214,842.00 2,676.94
0.5
-6.63
-10.66
863 BelugaPay BelugaPay BBI 0.2452 0.0000385 1,213,551.00 1,387.35
61.9
34.69
46.58
864 TrustPlus TrustPlus TRUST 0.03778 0.00000593 1,212,119.00 1,821.48
4.33
-0.93
6.45
865 Magi Magi XMG 0.1463 0.00002296 1,180,398.00 2,892.36
0.56
-6.84
-10.53
866 e-Gulden e-Gulden EFL 0.07007 0.000011 1,178,540.00 777.21
1.2
-5.32
-2.32
867 Jesus Coin Jesus Coin JC 0.00006386 0.00000001 1,169,814.00 2,930.37
0.58
-3.43
35.1
868 Ignition Ignition IC 1.71 0.0002679 1,163,732.00 5,494.54
0.87
-9.24
-30.18
869 BlitzPredict BlitzPredict XBP 0.003308 0.00000052 1,163,502.00 253,949.00
0.49
-20.52
-29.55
870 TrezarCoin TrezarCoin TZC 0.01202 0.00000189 1,150,748.00 1,173.90
0.59
-3.09
-14.98
871 Obsidian Obsidian ODN 0.0452 0.0000071 1,129,980.00 4,438.95
1.93
-7.05
-7.75
872 Adzcoin Adzcoin ADZ 0.02568 0.00000403 1,124,499.00 4,058.56
-3.08
-10.39
46.03
873 Fabric Token Fabric Token FT 0.04471 0.00000702 1,099,676.00 3,697.77
0.61
-11.8
-17.26
874 Bytecent Bytecent BYC 0.4985 0.00007826 1,089,616.00 1,601.14
0.59
-8.32
-9.11
875 FirstCoin FirstCoin FRST 0.03477 0.00000546 1,085,133.00 10,412.60
5.49
-3.06
-63.25
876 STRAKS STRAKS STAK 0.2096 0.00003291 1,076,791.00 3,575.87
-1.32
-16.23
-14.84
877 BitWhite BitWhite BTW 0.02961 0.00000465 1,075,576.00 85,421.70
0.28
-6.46
31.08
878 Signals Network Signals Network SGN 0.01249 0.00000196 1,068,275.00 142,254.00
0.65
-10.21
-5.22
879 Authorship Authorship ATS 0.01068 0.00000168 1,068,134.00 19,349.70
2.45
6.28
24.62
880 Version Version V 0.002102 0.00000033 1,060,213.00 1,429.89
0.59
-13.26
-2.74
881 SkinCoin SkinCoin SKIN 0.01191 0.00000187 1,050,495.00 20,563.20
-1.46
-4.21
-4.07
882 PutinCoin PutinCoin PUT 0.00239 0.00000038 1,042,991.00 1,167.25
-1.87
-9.7
-19.34
883 NobleCoin NobleCoin NOBL 0.0004459 0.00000007 1,039,091.00 1,212.83
0.59
-5.44
-3.07
884 Tidex Token Tidex Token TDX 0.109 0.0000171 1,035,082.00 7,004.49
4.93
7.05
-0.81
885 IntenseCoin IntenseCoin ITNS 0.002399 0.00000038 1,033,148.00 3,848.82
1.32
-5.72
-10.92
886 Miners' Reward Token Miners' Reward Token MRT 0.1022 0.00001604 1,021,780.00 24,203.70
0.78
-2.63
3.99
887 Digitalcoin Digitalcoin DGC 0.03459 0.00000543 1,016,457.00 3,056.91
-0.64
1.67
11.14
888 Live Stars Live Stars LIVE 0.02555 0.00000401 1,014,724.00 339.58
0.56
-7.74
-3.08
889 Biotron Biotron BTRN 0.03282 0.00000515 1,014,207.00 78,086.50
-0.36
-6.6
-40.76
890 Argentum Argentum ARG 0.1045 0.0000164 1,013,705.00 3,290.52
3.89
-14.09
-31.85
891 Darcrus Darcrus DAR 0.07447 0.0000117 1,012,832.00 0.00
1.02
-21.74
-33.33
892 SmileyCoin SmileyCoin SMLY 0.0000388 0.000000006 1,007,312.00 154.85
0.8
-14.13
-26.57
893 MicroMoney MicroMoney AMM 0.09015 0.00001415 1,004,850.00 74,241.70
2.92
-12
-26.6
894 Canada eCoin Canada eCoin CDN 0.01031 0.00000162 1,003,896.00 514.71
0.56
-4.19
-18.12
895 eBitcoin eBitcoin EBTC 0.05291 0.00000831 999,779.00 8,369.81
-3.95
-4.56
-9.42
896 42-coin 42-coin 42 23714.4 3.72 996,004.00 895.96
-3.36
-7.62
0.12
897 Magnet Magnet MAG 0.03495 0.00000549 995,420.00 2,451.04
0.58
-8.17
-5.07
898 The Cypherfunks The Cypherfunks FUNK 0.00002066 0.000000003 991,491.00 222.19
2.61
-8.65
-8.01
899 VIVO VIVO VIVO 0.4613 0.00007242 985,612.00 3,400.87
0.37
-4.82
-12.35
900 808Coin 808Coin 808 0.000008132 0.000000001 978,182.00 1,969.03
1.1
2.53
-27.82
901 LiteDoge LiteDoge LDOGE 0.00006482 0.00000001 974,101.00 3,803.46
0.78
-13.05
-32.12
902 PopularCoin PopularCoin POP 0.0002548 0.00000004 972,885.00 1,702.32
0.6
26.08
-2.69
903 IncaKoin IncaKoin NKA 0.00006241 0.00000001 964,719.00 96.24
1.39
-7.11
-32.73
904 Soma Soma SCT 0.1688 0.0000265 964,525.00 21,040.70
-1.12
-3.74
13.97
905 CryCash CryCash CRC 0.2093 0.00003286 952,876.00 375.10
1.06
-16.99
-26.77
906 Chronologic Chronologic DAY 1.33 0.0002091 950,257.00 14,729.50
0.58
-23.85
-35.11
907 WandX WandX WAND 0.07726 0.00001213 945,941.00 2,377.80
0.2
-8.38
-30.1
908 Megacoin Megacoin MEC 0.02509 0.00000394 933,394.00 3,802.98
7.34
-7.27
22.93
909 Blocklancer Blocklancer LNC 0.007764 0.00000122 932,798.00 4,493.88
-9.07
-18.25
26.28
910 Dix Asset Dix Asset DIX 0.000009318 0.000000001 931,797.00 4,094.48
16.78
-19.46
49.63
911 Photon Photon PHO 0.00003953 0.000000006 926,290.00 2,145.46
-2.96
-14.82
-27.42
912 Ellaism Ellaism ELLA 0.1002 0.00001573 901,673.00 2,022.63
1.18
-12.56
-12.72
913 Sovereign Hero Sovereign Hero HERO 187.96 0.02951 897,147.00 7,813.42
2.99
-4.38
0.41
914 EtherSportz EtherSportz ESZ 0.1808 0.00002839 893,659.00 2,229.50
0
-10.73
-18.38
915 Bitzeny Bitzeny ZNY 0.01176 0.00000185 889,098.00 1,075.37
1.27
-7.61
-16.58
916 Shekel Shekel JEW 0.008249 0.00000129 889,008.00 13,438.20
-1.33
5.69
13.9
917 Orbitcoin Orbitcoin ORB 0.2708 0.00004251 872,162.00 189.39
0.62
-7.82
-7.59
918 NEVERDIE NEVERDIE NDC 0.02119 0.00000333 869,002.00 226.37
0.59
-17.55
-22.95
919 TokenDesk TokenDesk TDS 0.08388 0.00001317 862,096.00 411,589.00
-0.09
-11
-42.68
920 KekCoin KekCoin KEK 0.0804 0.00001238 861,253.00 0.00
0
-3.61
12.8
921 Farad Farad FRD 0.00637 0.000001 861,191.00 1,195.21
0.56
4.08
-3.74
922 Legends Room Legends Room LGD 0.4302 0.00006397 860,338.00 34,660.10
-0.48
4.45
24.24
923 Ethereum Movie Venture Ethereum Movie Venture EMV 0.1305 0.00001969 856,714.00 0.00
0
0
0
924 Commodity Ad Network Commodity Ad Network CDX 0.02621 0.00000411 853,070.00 196.73
0.58
0.71
-35.53
925 Emphy Emphy EPY 0.1076 0.00001689 849,268.00 6,923.39
0.59
-3.59
-2.57
926 Speed Mining Service Speed Mining Service SMS 8.04 0.001261 841,131.00 521.88
6.65
-8.2
-8.47
927 United Crypto Community United Crypto Community UCOM 0.6498 0.000102 838,373.00 847.26
1.4
-14.81
-33.12
928 ConnectJob ConnectJob CJT 0.007404 0.00000116 835,425.00 322.93
-1.37
-12.44
-40.32
929 Datarius Credit Datarius Credit DTRC 0.006519 0.00000102 832,818.00 43,845.60
0.15
-1.78
-14.26
930 Unitus Unitus UIS 0.01414 0.00000222 831,791.00 572.59
0.6
-8.17
11.47
931 UnbreakableCoin UnbreakableCoin UNB 0.3618 0.00005679 824,203.00 118,900.00
-1.07
-2.12
-8.97
932 Bowhead Bowhead AHT 0.1021 0.00001602 816,432.00 146.65
0.71
13.82
-3.01
933 Amon Amon AMN 0.006439 0.00000101 814,160.00 6,013.74
0.07
-7.54
-13.94
934 EBCH EBCH EBCH 0.08765 0.00001376 813,902.00 732.46
1.26
-12.34
-15.89
935 Origami Origami ORI 0.192 0.00003013 811,238.00 1,142.05
0.59
4.58
-0.25
936 PlatinumBAR PlatinumBAR XPTX 0.7962 0.000125 809,928.00 866.24
0.59
-9.61
0.95
937 Renos Renos RNS 0.02389 0.00000375 796,843.00 430.07
0.59
-7.77
-9.43
938 WorldCoin WorldCoin WDC 0.006562 0.00000103 784,802.00 40.23
0.59
-8.12
-14.58
939 More Coin More Coin MORE 0.3909 0.00006137 781,876.00 27,825.30
0.59
-4.92
11.08
940 Tigereum Tigereum TIG 0.05288 0.0000083 775,848.00 2,082.03
0.75
-3.75
0.27
941 DraftCoin DraftCoin DFT 0.09624 0.00001511 760,869.00 9,015.20
-0.16
-1.54
-5.09
942 Nitro Nitro NOX 0.1052 0.00001652 756,399.00 28,777.40
0.5
11.73
-44.78
943 Masternodecoin Masternodecoin MTNC 0.01427 0.00000224 753,359.00 836.53
0.59
23.86
5.82
944 Universe Universe UNI 0.02828 0.00000444 749,986.00 166.59
0.56
-0.72
-9.59
945 Deutsche eMark Deutsche eMark DEM 0.0191 0.000003 749,533.00 2,333.61
0.59
-5.69
-18.39
946 bitJob bitJob STU 0.01552 0.00000244 745,609.00 79,186.40
-8.01
-10.1
-6.38
947 Earth Token Earth Token EARTH 0.003595 0.00000056 738,095.00 79,158.50
0.86
-7.92
-12.96
948 Linx Linx LINX 0.02765 0.00000434 717,910.00 1,369.22
0.6
-5.56
-16.1
949 EventChain EventChain EVC 0.02281 0.00000358 712,705.00 2,434.27
0.36
-8.02
-40.82
950 MarteXcoin MarteXcoin MXT 0.2356 0.00003699 712,501.00 196.95
0.15
-0.98
-3.93
951 Advanced Technology Coin Advanced Technology Coin ARC 0.02846 0.00000447 707,519.00 3,932.30
0.34
6.31
6.58
952 Innova Innova INN 0.1918 0.00003011 705,956.00 4,982.02
0.6
-8.26
-16.08
953 Jiyo Jiyo JIYO 0.0188 0.00000295 705,558.00 4,356.01
0.26
-11.57
-42.22
954 FLiK FLiK FLIK 0.01171 0.00000184 704,223.00 1,359.31
0.58
24.68
-6.92
955 Onix Onix ONX 0.006562 0.00000103 701,555.00 1,903.61
0.56
-4.03
-3.6
956 Inpay Inpay INPAY 0.06917 0.00001086 691,700.00 149.29
0.01
-9.65
0
957 InflationCoin InflationCoin IFLT 0.00001541 0.000000002 690,327.00 327.32
-2.66
4.72
11.81
958 Numus Numus NMS 0.2504 0.00003931 688,897.00 1,214.53
3.38
-2.01
24.83
959 Vulcano Vulcano VULC 0.0003213 0.00000005 686,460.00 3,148.72
18.49
-4.57
31.29
960 FundYourselfNow FundYourselfNow FYN 0.7388 0.000116 685,145.00 28,824.60
0.71
-7.95
1.13
961 Unify Unify UNIFY 0.03799 0.00000596 678,554.00 1,568.14
0.68
1.59
12.08
962 Etheriya Etheriya RIYA 0.4275 0.0000671 676,032.00 687.48
0.56
-14.81
-0.57
963 Musiconomi Musiconomi MCI 0.02427 0.00000381 672,059.00 3,043.91
0.56
-12.56
-10.36
964 Zennies Zennies ZENI 0.0006713 0.0000001 671,860.00 0.00
0
-0.36
26.69
965 SagaCoin SagaCoin SAGA 0.1692 0.00002656 669,153.00 2,305.26
0.64
-7.39
-5.15
966 Qvolta Qvolta QVT 0.09249 0.00001452 664,034.00 23,505.70
-1.91
-15.84
-19.37
967 Machinecoin Machinecoin MAC 0.03075 0.00000483 659,194.00 3,483.53
-0.79
-9.52
-5.09
968 Zetacoin Zetacoin ZET 0.003852 0.0000006 648,063.00 23,178.70
-2.71
-10.39
-3.29
969 Motocoin Motocoin MOTO 0.03283 0.00000515 644,920.00 62.43
0.6
27.61
38.89
970 Dinastycoin Dinastycoin DCY 0.0003822 0.00000006 637,577.00 463.83
0.6
13.47
2.98
971 Fantasy Cash Fantasy Cash FANS 0.1375 0.00002159 632,959.00 4,128.90
0.56
-5.62
-12.2
972 Kolion Kolion KLN 0.8886 0.0001395 622,465.00 10,461.40
0.36
-10.51
-13.55
973 MAZA MAZA MZC 0.0005733 0.00000009 605,067.00 605.12
-4.7
-5.44
25.01
974 Embers Embers MBRS 0.01198 0.00000188 598,820.00 38.98
0.59
-4.94
-25.1
975 Plancoin Plancoin PLAN 0.1078 0.00001693 590,129.00 635,582.00
-0.13
-14.72
-16.44
976 Cryptonite Cryptonite XCN 0.0014 0.00000022 588,118.00 666.00
0.58
-11.57
1.42
977 StarCredits StarCredits STRC 0.1299 0.00002002 584,586.00 0.00
0
-3.68
0
978 UniCoin UniCoin UNIC 0.1917 0.0000301 581,107.00 43.41
0.56
-4.97
-1.87
979 Elcoin Elcoin EL 0.05054 0.00000793 566,509.00 1,466.08
0.58
-13.1
0.2
980 Oceanlab Oceanlab OCL 0.01209 0.0000019 562,152.00 1,818.53
-0.15
-3.87
-3.56
981 Fastcoin Fastcoin FST 0.003567 0.00000056 559,776.00 909.21
0.6
-6.19
42.83
982 EquiTrader EquiTrader EQT 0.05175 0.00000812 558,125.00 716.14
0.89
-10.97
-13.76
983 Zilbercoin Zilbercoin ZBC 0.07594 0.00001192 557,934.00 2,521.98
1.07
-5.93
5.48
984 Bitradio Bitradio BRO 0.08554 0.00001343 556,381.00 1,252.85
0.38
-2.46
18.13
985 FlutterCoin FlutterCoin FLT 0.001274 0.0000002 556,073.00 12.74
0.59
-5.4
5.01
986 PetroDollar PetroDollar XPD 0.008532 0.00000134 546,009.00 296.64
0.58
-7.93
-5.21
987 Aerium Aerium AERM 0.004842 0.00000076 543,226.00 89.17
66.15
52.9
50.34
988 Transcodium Transcodium TNS 0.01529 0.0000024 537,930.00 162,306.00
17.95
-38.27
-34.82
989 Suretly Suretly SUR 2.37 0.0003724 526,609.00 44,506.00
-9
-9.55
-1.26
990 Bitstar Bitstar BITS 0.02692 0.00000423 523,293.00 7,361.96
0.24
-21.31
31.43
991 InsaneCoin InsaneCoin INSN 0.02497 0.00000392 518,646.00 40.97
0.56
-2.25
11.59
992 Equal Equal EQL 0.001589 0.00000025 515,185.00 1,411.35
2.52
1.99
7.75
993 HoboNickels HoboNickels HBN 0.008027 0.00000126 514,924.00 26.40
0.59
-8.35
0.11
994 Bata Bata BTA 0.1018 0.00001598 511,828.00 175.45
0.45
-5.79
-14.18
995 Truckcoin Truckcoin TRK 0.002612 0.00000041 505,684.00 98.73
0.6
-0.59
0.9
996 Fitrova Fitrova FRV 0.00007087 0.00000001 503,863.00 51,290.40
10.9
32.31
-14.13
997 NetCoin NetCoin NETCOIN 0.000637 0.0000001 501,431.00 41.55
0.6
-5.44
-3.07
998 FujiCoin FujiCoin FJC 0.0003819 0.00000006 500,712.00 678.28
0.6
-17.48
0.45
999 Veros Veros VRS 0.03811 0.00000598 487,317.00 8,842.77
0.61
6.32
22.58
1000 MCAP MCAP MCAP 0.0462 0.00000725 484,675.00 13,994.70
0.67
-7.19
-12.61
1001 Moin Moin MOIN 0.06269 0.00000984 481,147.00 371.95
2.58
0.68
-22.55
1002 RouletteToken RouletteToken RLT 0.04682 0.00000735 478,419.00 6,929.22
0.94
-4.59
1.53
1003 JetCoin JetCoin JET 0.06988 0.00001097 476,863.00 21,247.80
6.52
9.71
15.35
1004 QubitCoin QubitCoin Q2C 0.001911 0.0000003 475,668.00 89.35
0.56
-8.5
11.73
1005 Wild Crypto Wild Crypto WILD 0.0195 0.00000306 475,234.00 5,587.25
-6.75
-14.21
-31.66
1006 Trollcoin Trollcoin TROLL 0.0008185 0.00000013 471,180.00 21.87
0.74
-4.44
-3.53
1007 DeusCoin DeusCoin DEUS 0.04232 0.00000664 468,883.00 811.03
0.5
-7.7
-20.22
1008 bitSilver bitSilver BITSILVER 20.9 0.003282 454,978.00 393.18
3.04
0
-4.61
1009 Cream Cream CRM 0.009913 0.00000156 447,158.00 60.71
0.56
-11.57
-8.37
1010 Bitdeal Bitdeal BDL 0.002545 0.0000004 446,917.00 3,512.44
0.06
-11.88
-43.02
1011 iTicoin iTicoin ITI 13.96 0.002191 446,592.00 209.85
0.64
-11.84
13.09
1012 DCORP Utility DCORP Utility DRPU 0.1264 0.00001983 446,070.00 5,805.52
0.59
-9.84
-10.37
1013 Happycoin Happycoin HPC 0.03046 0.00000478 443,984.00 7,280.43
4.14
4.86
0.95
1014 BitBar BitBar BTB 11.72 0.00184 441,871.00 436.17
0.59
5.23
39.33
1015 Piggycoin Piggycoin PIGGY 0.0008919 0.00000014 437,238.00 39.05
0.59
-11.75
-1.65
1016 PiplCoin PiplCoin PIPL 0.005111 0.0000008 426,472.00 20,140.50
0.48
-8.37
-19.75
1017 Qbic Qbic QBC 0.1885 0.0000296 418,424.00 2,843.37
0.62
-5.89
-13.38
1018 BTCtalkcoin BTCtalkcoin TALK 0.00637 0.000001 415,927.00 11.59
0.59
-6.3
4.22
1019 GreenMed GreenMed GRMD 0.03567 0.0000056 409,089.00 13,355.90
-2.9
-21.89
-22.19
1020 LanaCoin LanaCoin LANA 0.0004459 0.00000007 407,591.00 555.98
0.59
-12.96
-10.49
1021 BritCoin BritCoin BRIT 0.01889 0.00000285 401,793.00 0.00
0
0
0
1022 ArbitrageCT ArbitrageCT ARCT 0.004661 0.00000073 398,834.00 8,306.79
1.64
-6.17
-14.06
1023 Phoenixcoin Phoenixcoin PXC 0.005924 0.00000093 398,642.00 854.98
0.59
-11.22
4.83
1024 Mao Zedong Mao Zedong MAO 0.06339 0.00000995 397,307.00 733.48
0.59
-2.95
-6.18
1025 Startcoin Startcoin START 0.008709 0.00000137 392,614.00 1,411.35
0.56
-0.89
0.3
1026 Netko Netko NETKO 0.06918 0.00001086 389,778.00 68.55
0.74
-6.1
-4.72
1027 Intelligent Trading Foundation Intelligent Trading Foundation ITT 0.03873 0.00000608 379,527.00 1,239.86
-0.52
-8.17
-2.02
1028 Rimbit Rimbit RBT 0.001916 0.0000003 378,583.00 815.17
0.59
9.38
-26.27
1029 ELTCOIN ELTCOIN ELTCOIN 0.004189 0.00000066 376,972.00 3,105.64
8.13
-8.97
-14.81
1030 Growers International Growers International GRWI 0.3166 0.0000497 375,610.00 1,975.94
0.56
-29.56
-19.1
1031 Guncoin Guncoin GUN 0.00172 0.00000027 374,273.00 479.40
-3
-10.8
-8.5
1032 Ethereum Cash Ethereum Cash ECASH 0.02612 0.0000041 368,272.00 628.86
-1.23
-8.93
5.25
1033 bitBTC bitBTC BITBTC 7038.78 1.1 366,915.00 5,468.09
2.99
-1.5
2.84
1034 Centurion Centurion CNT 0.004709 0.00000074 365,707.00 8,081.20
-1.69
-6.74
4.45
1035 Skeincoin Skeincoin SKC 0.02688 0.00000422 359,175.00 159.97
0.56
-15.61
-4.7
1036 Joulecoin Joulecoin XJO 0.009895 0.00000155 357,060.00 632.54
7.73
5.93
-6.24
1037 BriaCoin BriaCoin BRIA 0.4799 0.00007533 356,772.00 4,943.56
0
-12.51
17.22
1038 Halcyon Halcyon HAL 0.05905 0.00000927 354,336.00 295.13
0.56
-10.65
-13.9
1039 AquariusCoin AquariusCoin ARCO 0.1965 0.00003084 351,733.00 290.21
0.59
-4.01
-13.22
1040 Bitcoin Scrypt Bitcoin Scrypt BTCS 0.01994 0.00000313 346,920.00 853.57
0.6
-14.47
-1.72
1041 Bit20 Bit20 BTWTY 337061 52.91 342,454.00 10.11
2.83
-6.87
-9.23
1042 Bitair Bitair BTCA 0.0004873 0.00000008 341,125.00 1,755.82
0.28
3.38
3.63
1043 Billionaire Token Billionaire Token XBL 0.104 0.00001633 339,995.00 102.34
0.6
-6.93
-18.03
1044 Cashcoin Cashcoin CASH 0.007067 0.00000111 336,933.00 12,344.10
5.66
-2.27
-18.54
1045 TrumpCoin TrumpCoin TRUMP 0.05075 0.00000797 334,939.00 98.98
0.61
-7.62
-1.52
1046 TagCoin TagCoin TAG 0.05166 0.00000811 332,399.00 32.71
0.56
3.63
6.23
1047 Digital Money Bits Digital Money Bits DMB 0.003887 0.00000061 331,281.00 908.76
-29.46
-15.6
-26.64
1048 Minereum Minereum MNE 0.1038 0.00001629 328,428.00 1,866.23
0.78
-12.82
-19.5
1049 Triangles Triangles TRI 2.88 0.0004524 327,762.00 48.42
0.56
0.49
-0.14
1050 Synergy Synergy SNRG 0.08635 0.0000133 324,276.00 0.00
0
-3.63
-0.82
1051 Opal Opal OPAL 0.02121 0.00000333 321,346.00 21.21
0.17
-10.55
-17.15
1052 TittieCoin TittieCoin TTC 0.0002548 0.00000004 321,021.00 266.01
0.59
-5.42
-14.28
1053 CryptoCarbon CryptoCarbon CCRB 0.08958 0.00001406 319,077.00 1,300.26
-0.51
15.44
10.81
1054 BitTokens BitTokens BXT 0.5317 0.00007883 316,596.00 0.00
0
0.23
-7.61
1055 Bitgem Bitgem BTG 5.12 0.0008037 312,651.00 13.50
0.56
-8.11
-0.53
1056 Dashcoin Dashcoin DSH 0.01763 0.00000277 309,905.00 1,115.74
-0.52
-11.65
-6.13
1057 Nyancoin Nyancoin NYAN 0.0009556 0.00000015 308,460.00 25.45
0.59
-5.44
-3.07
1058 GlobalCoin GlobalCoin GLC 0.004714 0.00000074 307,223.00 18.79
0.59
29.58
-3.98
1059 iEthereum iEthereum IETH 0.0169 0.00000265 303,847.00 59.04
0.53
-10.44
-11.06
1060 WhaleCoin WhaleCoin WHL 0.03013 0.00000473 303,736.00 69,990.90
-2.53
-20.82
-28.76
1061 ProCurrency ProCurrency PROC 0.002994 0.00000047 295,498.00 4,556.87
-10.79
-20.13
-36.47
1062 Bitsum Bitsum BSM 0.0003201 0.00000005 295,068.00 25,712.70
0.56
-13.87
-29.27
1063 PureVidz PureVidz VIDZ 0.00232 0.00000036 290,688.00 469.36
0.59
18.85
40.75
1064 Woodcoin Woodcoin LOG 0.03612 0.00000567 290,233.00 0.65
0.64
0
-60.81
1065 AdCoin AdCoin ACC 0.04459 0.000007 288,082.00 1,768.81
-6.14
-14
8.35
1066 bitGold bitGold BITGOLD 1501.39 0.2357 284,491.00 490.01
3.04
-6.6
2.45
1067 Aricoin Aricoin ARI 0.00121 0.00000019 281,332.00 102.34
0.56
-6.26
-12.53
1068 MetalCoin MetalCoin METAL 0.003631 0.00000057 279,327.00 63.46
-48.8
0
-47.02
1069 Kubera Coin Kubera Coin KBR 0.002437 0.00000038 278,798.00 7,450.72
3.88
-6.49
11.54
1070 Leviar Leviar XLC 0.02261 0.00000355 275,566.00 280.70
0.6
-9.08
-31.18
1071 VoteCoin VoteCoin VOT 0.008718 0.00000137 274,451.00 105.31
0.59
-3.92
-0.81
1072 ICO OpenLedger ICO OpenLedger ICOO 0.5842 0.00009171 272,228.00 162.88
2.83
0
-6.94
1073 HOdlcoin HOdlcoin HODL 0.001656 0.00000026 272,201.00 105.08
0.56
-8.95
-4.02
1074 BlazeCoin BlazeCoin BLZ 0.0004458 0.00000007 271,314.00 183.76
0.51
-5.77
-13.52
1075 TEKcoin TEKcoin TEK 0.0001911 0.00000003 270,243.00 3,668.19
13.85
4.61
22.36
1076 CryptoInsight CryptoInsight TKR 0.02155 0.00000338 270,066.00 52.49
0.57
-25.8
14.7
1077 Elementrem Elementrem ELE 0.01019 0.0000016 266,345.00 1,616.74
-5.35
-28.6
-27.47
1078 Blakecoin Blakecoin BLC 0.01425 0.00000224 263,926.00 1,296.94
-4.53
-6.83
11.06
1079 WCOIN WCOIN WIN 0.07393 0.00001161 263,873.00 6,555.00
0.59
-13.71
-14.7
1080 Bitcurrency Bitcurrency BTCR 0.001529 0.00000024 259,299.00 38.04
0.56
46.41
27.89
1081 Cryptojacks Cryptojacks CJ 0.0006368 0.0000001 258,909.00 46,601.80
7.71
39.38
33.98
1082 PayCoin PayCoin XPY 0.02102 0.0000033 250,263.00 112.49
0.56
-5.16
-12
1083 Golfcoin Golfcoin GOLF 0.0001911 0.00000003 243,093.00 28.67
0.56
-5.44
-1.31
1084 SmartCoin SmartCoin SMC 0.009847 0.00000155 242,751.00 152.79
0.59
2.41
8.65
1085 Tigercoin Tigercoin TGC 0.005542 0.00000087 241,292.00 107.32
0.56
-9.79
-7.2
1086 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.002612 0.00000041 236,169.00 3.26
0.59
-5.45
-30.08
1087 UltraCoin UltraCoin UTC 0.004842 0.00000076 231,311.00 551.90
0.6
-18.34
-25.32
1088 Crystal Clear Crystal Clear CCT 0.04446 0.00000698 230,012.00 715.66
0.61
-10.46
-1.3
1089 Marscoin Marscoin MARS 0.00809 0.00000127 228,789.00 65.89
1.02
-6.91
15.05
1090 Bitcoin Red Bitcoin Red BTCR 0.01106 0.00000174 227,351.00 552.70
0.09
-0.71
4.86
1091 WavesGo WavesGo WGO 0.02501 0.00000393 227,235.00 72.13
9.24
10.54
-5.74
1092 IrishCoin IrishCoin IRL 0.00637 0.000001 226,015.00 107.93
0.56
-17.04
8.92
1093 SuperCoin SuperCoin SUPER 0.004587 0.00000072 224,876.00 17.02
0.56
-4.26
-6.4
1094 Ultimate Secure Cash Ultimate Secure Cash USC 0.02147 0.00000337 222,048.00 11.70
0.5
12.6
-3.56
1095 ChessCoin ChessCoin CHESS 0.004077 0.00000064 220,295.00 122.66
0.59
-7.88
-13.97
1096 Pakcoin Pakcoin PAK 0.003862 0.00000061 219,094.00 692.82
5.36
-0.93
7.98
1097 Evil Coin Evil Coin EVIL 0.01032 0.00000162 216,930.00 11.66
0.56
-6.47
2.11
1098 Cannacoin Cannacoin CCN 0.04613 0.00000687 216,907.00 0.00
0
-0.33
8.33
1099 KushCoin KushCoin KUSH 0.03873 0.00000608 215,370.00 54.50
0.56
-5.69
-2.34
1100 GlobalBoost-Y GlobalBoost-Y BSTY