English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

BlockchainStat?????

????????? ?? ???? ???? ?? ?? ??? ????????

# ? ?? ?? (USD) ?? (BTC) ???? (USD) 24H??? (USD) 1h??? 24h??? 7d???
1 Bitcoin Bitcoin BTC 11656.9 1 195,944,329,170.00 19,299,600,000.00
1.77
4.21
-18.04
2 Ethereum Ethereum ETH 1054.73 0.09194 102,359,192,375.00 8,705,610,000.00
2.61
4.19
-16.24
3 Ripple Ripple XRP 1.45 0.0001266 56,258,532,756.00 8,094,710,000.00
9.55
25.12
-21.83
4 Bitcoin Cash Bitcoin Cash BCH 1798.99 0.1568 30,434,255,913.00 1,461,320,000.00
2.98
2.09
-33.01
5 Cardano Cardano ADA 0.6569 0.00005726 17,031,051,876.00 1,723,840,000.00
3.54
12.48
-10.4
6 Litecoin Litecoin LTC 192.22 0.01676 10,534,341,782.00 1,419,300,000.00
1.71
3.63
-20.31
7 NEM NEM XEM 1.08 0.00009453 9,759,869,999.00 165,084,000.00
5.17
18.01
-22.75
8 NEO NEO NEO 148.77 0.01297 9,670,180,000.00 1,614,770,000.00
1.81
9.04
25.56
9 Stellar Stellar XLM 0.5032 0.00004386 9,002,536,897.00 491,918,000.00
4.52
20.39
-4.7
10 IOTA IOTA MIOTA 2.88 0.0002513 8,012,857,695.00 240,919,000.00
3.67
16.34
-19.48
11 EOS EOS EOS 10.85 0.000946 6,634,372,103.00 1,753,030,000.00
3.3
10.04
0.83
12 Dash Dash DASH 845.16 0.07367 6,612,912,813.00 210,498,000.00
4.52
10.96
-20.28
13 Monero Monero XMR 334.48 0.02916 5,222,888,039.00 196,407,000.00
2.52
6.05
-14.24
14 TRON TRON TRX 0.07776 0.00000678 5,112,770,117.00 1,362,460,000.00
-0.29
43.41
-33.47
15 Bitcoin Gold Bitcoin Gold BTG 196.6 0.01714 3,297,059,201.00 375,406,000.00
3.78
7.9
-14.02
16 Ethereum Classic Ethereum Classic ETC 30.42 0.002652 3,017,968,105.00 608,793,000.00
3.71
10.08
-15.09
17 ICON ICON ICX 7.83 0.0006827 2,976,425,061.00 110,700,000.00
3.29
8.63
-24.64
18 Qtum Qtum QTUM 38.14 0.003325 2,815,330,915.00 1,051,260,000.00
4.37
7.86
-24.31
19 Lisk Lisk LSK 24.02 0.002094 2,812,872,989.00 110,697,000.00
5.34
16.17
-13.28
20 RaiBlocks RaiBlocks XRB 17.43 0.001519 2,322,197,885.00 23,911,000.00
2.03
9.72
-37.65
21 OmiseGo OmiseGo OMG 19.17 0.001671 1,955,829,181.00 120,344,000.00
3.38
14.12
-14.27
22 Siacoin Siacoin SC 0.05631 0.00000491 1,768,008,040.00 263,794,000.00
15.69
46.02
-17.35
23 Tether Tether USDT 1.01 0.00008829 1,638,770,024.00 5,668,660,000.00
0.47
-2.72
0.83
24 Zcash Zcash ZEC 524.82 0.04575 1,616,518,763.00 176,503,000.00
4.26
7.48
-23.18
25 Ardor Ardor ARDR 1.59 0.0001386 1,588,778,827.00 116,830,000.00
2.33
2.5
8.98
26 Populous Populous PPT 42.15 0.003675 1,559,845,547.00 3,618,520.00
1.13
11.51
-14.93
27 Binance Coin Binance Coin BNB 15.45 0.001347 1,529,994,032.00 325,376,000.00
3.78
18.1
-7.15
28 Verge Verge XVG 0.1038 0.00000905 1,523,166,285.00 178,341,000.00
2.49
28.14
-35.11
29 Stratis Stratis STRAT 15.32 0.001336 1,512,632,028.00 54,045,800.00
2
5.5
-13.39
30 VeChain VeChain VEN 5.03 0.0004382 1,393,371,392.00 134,091,000.00
3.73
4.33
-18.77
31 Bytecoin Bytecoin BCN 0.007476 0.00000065 1,373,180,893.00 10,488,300.00
2.9
15.02
-30.75
32 SmartCash SmartCash SMART 2.08 0.0001816 1,249,616,580.00 3,669,950.00
8.34
117.25
355.38
33 Status Status SNT 0.3299 0.00002876 1,144,943,836.00 1,738,280,000.00
4.24
13.81
-12.43
34 Steem Steem STEEM 4.44 0.0003873 1,098,135,623.00 28,895,700.00
6.79
20.1
-9.51
35 KuCoin Shares KuCoin Shares KCS 12 0.001046 1,092,453,182.00 13,671,400.00
5.84
15.18
-36.65
36 BitShares BitShares BTS 0.3578 0.00003119 932,871,443.00 127,703,000.00
3.78
9.82
-41.17
37 Dogecoin Dogecoin DOGE 0.008087 0.0000007 912,311,090.00 62,107,100.00
4.1
22.22
-34.25
38 Waves Waves WAVES 8.34 0.0007268 833,747,000.00 79,830,200.00
3.4
2.09
-28.45
39 0x 0x ZRX 1.67 0.0001457 829,408,575.00 39,941,400.00
4.24
13.76
-19.91
40 Dentacoin Dentacoin DCN 0.002486 0.00000022 808,422,875.00 4,560,210.00
11.55
69.89
-36.27
41 Dragonchain Dragonchain DRGN 3.34 0.0002908 795,482,882.00 8,281,160.00
4.57
13.25
-24.62
42 Electroneum Electroneum ETN 0.1258 0.00001097 739,174,408.00 9,349,300.00
8.85
9.49
-14.83
43 Augur Augur REP 66.3 0.00578 729,327,500.00 27,269,200.00
2.36
0.98
-31.04
44 Maker Maker MKR 1124.27 0.09801 695,054,935.00 815,528.00
2.68
9.69
6.08
45 Veritaseum Veritaseum VERI 327.76 0.02857 667,528,873.00 735,314.00
2.61
4.84
-26.52
46 Komodo Komodo KMD 6.1 0.0005314 634,001,704.00 10,994,100.00
2.86
9.13
-21.5
47 DigiByte DigiByte DGB 0.06501 0.00000567 631,381,809.00 32,069,600.00
5.43
8.87
-38.58
48 Basic Attention Token Basic Attention Token BAT 0.6222 0.00005424 622,199,000.00 32,092,800.00
-0.85
32.37
-16.86
49 Ark Ark ARK 6.35 0.0005533 621,947,958.00 10,736,800.00
0.95
15.15
-32.75
50 QASH QASH QASH 1.77 0.0001544 619,853,500.00 32,953,700.00
2.98
11.01
-0.28
51 SALT SALT SALT 8.64 0.0007529 614,124,649.00 17,666,600.00
1.87
6.54
-30.1
52 Decred Decred DCR 90.97 0.00793 598,352,854.00 3,056,550.00
2.73
10.24
-15
53 Gas Gas GAS 62.72 0.005467 597,452,834.00 42,894,900.00
4.93
5.9
18.54
54 Dent Dent DENT 0.0545 0.00000475 578,483,243.00 52,840,900.00
7.26
66.2
-31.45
55 Golem Golem GNT 0.6864 0.00005983 572,622,420.00 16,530,700.00
4.2
3.26
-23.76
56 Ethos Ethos BQX 7.45 0.0006499 562,138,154.00 13,200,300.00
4.99
15.88
-16.1
57 WAX WAX WAX 1.13 0.00009861 557,644,961.00 7,922,680.00
3.22
18.2
-35.77
58 Loopring Loopring LRC 0.97 0.00008456 544,349,228.00 15,279,900.00
3.49
15.39
-41.71
59 Byteball Bytes Byteball Bytes GBYTE 835.02 0.07279 538,771,383.00 2,300,330.00
2.08
21.97
12.97
60 PIVX PIVX PIVX 9.7 0.0008453 537,007,850.00 13,348,600.00
5.48
19.64
-25.33
61 Walton Walton WTC 21.33 0.00186 531,137,892.00 51,141,100.00
5.5
7.75
28.39
62 RChain RChain RHOC 2.08 0.0001812 507,151,648.00 1,265,080.00
2.32
6.28
-12.64
63 Hshare Hshare HSR 11.79 0.001028 501,186,259.00 134,522,000.00
1.67
6.86
-36.88
64 FunFair FunFair FUN 0.1022 0.00000891 451,431,688.00 20,981,700.00
5.55
21.48
-33.08
65 Kyber Network Kyber Network KNC 3.29 0.0002865 440,895,516.00 21,316,000.00
1.8
3.93
-31.47
66 ZClassic ZClassic ZCL 137.5 0.01199 428,417,775.00 20,253,500.00
5.39
-3.06
-15.73
67 Power Ledger Power Ledger POWR 1.13 0.00009828 406,582,824.00 67,528,700.00
3.08
31.24
-18.99
68 Factom Factom FCT 45.84 0.003996 400,845,742.00 20,910,600.00
4.18
8.36
-27.14
69 Aion Aion AION 5.56 0.000485 395,721,353.00 9,997,610.00
2.67
5.11
-37.62
70 Medibloc Medibloc MED 0.1312 0.00001144 389,189,594.00 18,129,100.00
8.03
50.63
-34.84
71 ReddCoin ReddCoin RDD 0.01339 0.00000117 384,731,907.00 17,136,800.00
4.54
28.98
-35.32
72 Nexus Nexus NXS 6.98 0.0006081 384,152,221.00 5,106,090.00
1.42
12.86
-29.19
73 MonaCoin MonaCoin MONA 6.75 0.0005883 383,242,564.00 10,027,100.00
7.1
13.68
-16.22
74 Request Network Request Network REQ 0.5948 0.00005185 381,310,195.00 25,247,200.00
5.33
18.41
-29.3
75 SysCoin SysCoin SYS 0.7185 0.00006263 381,017,230.00 7,516,780.00
8.33
21.79
-12.08
76 Bytom Bytom BTM 0.3835 0.00003343 378,466,137.00 45,974,000.00
3.09
24.49
-29.37
77 Aeternity Aeternity AE 1.57 0.0001364 364,725,973.00 2,695,500.00
3.1
11.21
-29.52
78 DigixDAO DigixDAO DGD 182.11 0.01588 364,226,000.00 12,703,100.00
0.34
9.43
-12.28
79 Neblio Neblio NEBL 27.85 0.002428 354,632,369.00 97,260,900.00
-3.88
9.99
-24.64
80 Substratum Substratum SUB 1.54 0.0001339 347,360,119.00 22,033,500.00
2.61
13.14
-34.34
81 Experience Points Experience Points XP 0.001637 0.00000014 345,781,800.00 4,730,630.00
-2.86
16.82
-41.47
82 aelf aelf ELF 1.35 0.0001176 337,255,000.00 80,711,600.00
2.7
21.45
-31.35
83 Enigma Enigma ENG 4.47 0.00039 334,835,738.00 18,456,100.00
1.92
20.86
-40.43
84 Nxt Nxt NXT 0.335 0.0000292 334,665,979.00 23,375,200.00
6.64
18.65
-23.43
85 GXShares GXShares GXS 5.45 0.0004754 327,214,800.00 10,072,000.00
4.72
4.1
-28.53
86 MaidSafeCoin MaidSafeCoin MAID 0.712 0.00006207 322,210,982.00 6,591,930.00
3.7
4.03
-29.86
87 ZCoin ZCoin XZC 81.36 0.007093 317,234,392.00 8,167,950.00
2.68
12.76
-14.02
88 Nebulas Nebulas NAS 8.69 0.0007579 308,635,580.00 26,485,700.00
4.46
14.06
-36.55
89 DigitalNote DigitalNote XDN 0.04438 0.00000387 305,940,624.00 52,567,800.00
15.34
50.51
-27.16
90 Kin Kin KIN 0.0004035 0.00000004 305,070,244.00 1,526,220.00
3.89
-5.58
-51.84
91 Quantstamp Quantstamp QSP 0.4909 0.00004279 303,053,107.00 33,321,100.00
3.8
16.93
-17.75
92 Particl Particl PART 34.13 0.002976 301,741,944.00 1,128,750.00
1.76
12.45
25.66
93 Bitcore Bitcore BTX 26.49 0.002309 284,966,981.00 2,275,920.00
2.72
14.96
16.96
94 TenX TenX PAY 2.72 0.0002369 284,438,042.00 16,966,200.00
5.49
9.04
-19.14
95 Bancor Bancor BNT 6.94 0.0006051 283,040,783.00 11,636,800.00
2.72
3.41
-25.87
96 Iconomi Iconomi ICN 2.76 0.0002408 275,635,282.00 7,556,950.00
5.03
15.38
-36.33
97 GameCredits GameCredits GAME 4.23 0.0003687 272,204,476.00 6,649,780.00
0.77
2.95
-25.79
98 Civic Civic CVC 0.7591 0.00006617 260,132,235.00 22,110,900.00
4.9
5.69
-23.28
99 ChainLink ChainLink LINK 0.7293 0.00006357 255,250,800.00 7,485,980.00
0.17
3.66
-38.18
100 Gnosis Gnosis GNO 228.08 0.01988 251,930,469.00 4,556,970.00
4.41
7.04
-39.9
101 Emercoin Emercoin EMC 6.09 0.0005309 250,951,380.00 2,521,570.00
-0.44
8.11
8.43
102 XPlay XPlay XPA 0.2502 0.00002181 250,164,000.00 101,103.00
20.57
0.13
-14.49
103 Cryptonex Cryptonex CNX 5.51 0.0004807 248,529,482.00 213,037.00
3.95
2.25
11.9
104 BitcoinDark BitcoinDark BTCD 185.71 0.01619 239,350,730.00 383,004.00
4.13
-2.96
-44.81
105 Cobinhood Cobinhood COB 0.6827 0.00005951 235,168,290.00 2,270,040.00
8.6
12.08
-46.38
106 Raiden Network Token Raiden Network Token RDN 4.58 0.0003989 229,452,946.00 18,737,000.00
3.59
9.61
-38.03
107 Skycoin Skycoin SKY 31.8 0.002772 228,546,688.00 755,900.00
-1.16
1.21
-27.11
108 Paccoin Paccoin PAC 0.00008588 0.000000007 220,627,586.00 901,715.00
3.22
17.63
-32.97
109 Pillar Pillar PLR 0.9566 0.00008339 217,525,395.00 428,668.00
6.37
19.22
-11.69
110 DEW DEW DEW 2.09 0.000182 215,590,113.00 1,757,110.00
3.93
15.91
7.54
111 Po.et Po.et POE 0.09774 0.00000852 214,688,810.00 43,905,900.00
1.34
40.75
-41.14
112 BitConnect BitConnect BCC 26.58 0.002317 209,555,896.00 24,360,800.00
0.72
-31.62
-91.37
113 Enjin Coin Enjin Coin ENJ 0.2697 0.00002351 203,950,420.00 11,213,100.00
10.73
46.34
-21.11
114 PayPie PayPie PPP 2.41 0.00021 198,737,550.00 145,493.00
8.56
13.94
-24.19
115 ETHLend ETHLend LEND 0.1936 0.00001688 196,906,819.00 32,974,200.00
9.53
43.71
-35.29
116 NAV Coin NAV Coin NAV 3.16 0.0002751 196,632,898.00 5,757,830.00
3.78
1.72
-8.94
117 Bibox Token Bibox Token BIX 1.48 0.0001287 194,216,099.00 42,964,400.00
4.54
12.8
-33.43
118 XtraBYtes XtraBYtes XBY 0.4485 0.0000391 192,867,470.00 1,135,930.00
3.69
34.71
-23
119 BridgeCoin BridgeCoin BCO 7.12 0.0006206 192,224,340.00 258,063.00
1.65
4.85
-9.83
120 Storm Storm STORM 0.07737 0.00000674 188,625,004.00 4,644,500.00
7.69
14.93
-47.43
121 Edgeless Edgeless EDG 2.28 0.0001988 187,127,044.00 12,334,700.00
9.28
21.35
1.6
122 Vertcoin Vertcoin VTC 4.38 0.0003816 186,165,835.00 5,952,620.00
5.51
12.7
-28.62
123 BLOCKv BLOCKv VEE 0.1245 0.00001085 186,091,026.00 13,059,800.00
-2.51
3.5
-46.02
124 Santiment Network Token Santiment Network Token SAN 2.93 0.0002556 183,730,233.00 30,976,300.00
-2.86
24.04
-57.43
125 Storj Storj STORJ 1.35 0.0001179 180,129,496.00 14,098,100.00
1.27
12.08
-40.03
126 iExec RLC iExec RLC RLC 2.23 0.000194 175,981,539.00 8,838,650.00
-3.88
10.35
2.45
127 Blocknet Blocknet BLOCK 35.28 0.003075 175,513,050.00 279,786.00
2.37
0.12
-24.82
128 Red Pulse Red Pulse RPX 0.3149 0.00002745 171,098,269.00 4,502,670.00
5.09
11.74
-45.27
129 DeepBrain Chain DeepBrain Chain DBC 0.1895 0.00001652 170,591,400.00 13,813,700.00
3.76
6.84
-56.44
130 Time New Bank Time New Bank TNB 0.1029 0.00000897 167,942,886.00 27,634,200.00
1.53
17.51
-50.6
131 Monaco Monaco MCO 12.55 0.001094 165,596,137.00 18,316,800.00
5.42
12.56
-21.54
132 SIRIN LABS Token SIRIN LABS Token SRN 1.64 0.0001433 162,622,831.00 8,251,130.00
4.21
1.02
-23.59
133 AirSwap AirSwap AST 1.06 0.00009257 159,286,500.00 11,101,600.00
1.81
4.37
-35.67
134 Ubiq Ubiq UBQ 4.05 0.0003533 158,999,515.00 1,150,920.00
2.02
5.1
-22.2
135 Simple Token Simple Token OST 0.6021 0.00005249 154,918,680.00 11,824,100.00
2.24
22.3
-48.24
136 Achain Achain ACT 0.5127 0.0000447 153,818,700.00 15,960,800.00
5.12
11.74
-54.52
137 Dynamic Trading Rights Dynamic Trading Rights DTR 0.1534 0.00001337 153,295,125.00 341,336.00
4.74
0.75
-23.84
138 Revain Revain R 0.8293 0.00007229 152,967,890.00 2,400,690.00
1.48
-4.49
-29.59
139 AppCoins AppCoins APPC 1.53 0.0001331 152,743,913.00 27,485,800.00
3.36
12.86
-55.49
140 UTRUST UTRUST UTK 0.728 0.00006346 148,576,990.00 5,108,360.00
5.6
9.63
-32.63
141 VIBE VIBE VIBE 0.8189 0.00007138 147,130,855.00 12,379,300.00
7.72
22.18
-62.21
142 High Performance Blockchain High Performance Blockchain HPB 6.62 0.0005767 146,974,139.00 6,142,580.00
4.04
5.75
34.15
143 Decentraland Decentraland MANA 0.141 0.00001229 145,084,013.00 61,583,200.00
2.36
43.82
-28.53
144 WaBi WaBi WABI 3.17 0.0002762 143,345,768.00 17,100,500.00
1.76
15.94
-37.29
145 Peercoin Peercoin PPC 5.83 0.0005081 143,295,547.00 2,582,100.00
4.43
12.32
-9.08
146 Ripio Credit Network Ripio Credit Network RCN 0.2917 0.00002543 142,942,139.00 19,774,000.00
2.75
9.82
-35.11
147 INS Ecosystem INS Ecosystem INS 5.13 0.000447 142,632,472.00 11,825,300.00
-0.71
2.07
0
148 Quantum Resistant Ledger Quantum Resistant Ledger QRL 2.66 0.0002316 138,160,880.00 3,165,700.00
2.24
-7.08
-14.61
149 SpankChain SpankChain SPANK 0.4575 0.00003988 137,272,249.00 1,921,440.00
2.22
3.05
-18.46
150 SONM SONM SNM 0.3813 0.00003324 137,101,815.00 5,413,720.00
8.31
14.77
-28.74
151 BitBay BitBay BAY 0.1319 0.0000115 133,120,556.00 6,320,010.00
7.94
24.96
-34.56
152 SingularDTV SingularDTV SNGLS 0.2207 0.00001924 132,408,000.00 3,063,530.00
3.15
8.54
-27.68
153 QLINK QLINK QLC 0.5446 0.00004747 130,696,560.00 3,435,230.00
3.02
18.32
-42.99
154 Streamr DATAcoin Streamr DATAcoin DATA 0.1926 0.00001679 130,409,802.00 4,713,630.00
-0.55
17.2
-28.55
155 Counterparty Counterparty XCP 48.93 0.004265 128,064,385.00 2,877,610.00
2.23
10.91
-44.49
156 CyberMiles CyberMiles CMT 0.288 0.00002511 127,677,661.00 15,579,400.00
4.07
18.69
-36.79
157 Einsteinium Einsteinium EMC2 0.5677 0.00004949 122,802,694.00 23,195,500.00
1.29
17.42
-20.74
158 IoT Chain IoT Chain ITC 3.19 0.0002785 122,058,220.00 21,806,900.00
9.01
22.26
-31.46
159 Gulden Gulden NLG 0.3091 0.00002694 120,687,832.00 3,114,670.00
0.76
5.93
0.55
160 Aragon Aragon ANT 4.49 0.0003912 119,732,426.00 1,008,770.00
3.58
7.9
-25.57
161 ZenCash ZenCash ZEN 39.48 0.003442 119,247,830.00 1,857,280.00
-1.24
3.1
-32.04
162 Cindicator Cindicator CND 0.08 0.00000697 115,676,681.00 10,589,500.00
0.14
20.92
-41.55
163 AdEx AdEx ADX 1.9 0.0001657 114,532,649.00 10,259,500.00
4.72
9.32
-32.08
164 Nuls Nuls NULS 4.78 0.0004169 112,693,865.00 9,876,820.00
4.9
18.41
-37.99
165 Etherparty Etherparty FUEL 0.2318 0.00002021 112,458,842.00 13,773,800.00
7.06
5.74
-35.28
166 LBRY Credits LBRY Credits LBC 0.7777 0.00006779 111,068,281.00 2,785,670.00
5.41
8.75
-23.94
167 Wagerr Wagerr WGR 0.6033 0.00005259 110,405,730.00 611,005.00
2.15
24.18
-32.92
168 Modum Modum MOD 6 0.0005229 109,558,658.00 4,370,250.00
4.36
13.25
-39.22
169 district0x district0x DNT 0.1817 0.00001584 109,029,000.00 5,167,820.00
4.25
24.01
-29.56
170 Triggers Triggers TRIG 3.39 0.0002955 108,834,697.00 9,044,340.00
4.08
11.14
-22.56
171 Oyster Oyster PRL 1.68 0.0001468 106,570,607.00 2,541,850.00
11.18
15.95
-48.84
172 Decision Token Decision Token HST 3.39 0.0002956 106,150,178.00 1,559,310.00
4.25
16.44
-13.67
173 ATMChain ATMChain ATM 0.02135 0.00000186 105,602,772.00 165,736.00
-9.65
-1.26
-46.26
174 Viacoin Viacoin VIA 4.59 0.0003999 105,346,457.00 1,005,170.00
2.37
10.13
-20.96
175 Unikoin Gold Unikoin Gold UKG 0.7837 0.00006832 105,215,055.00 9,224,060.00
4.5
13.74
-40.82
176 NAGA NAGA NGC 1.82 0.0001589 105,145,900.00 1,497,070.00
5.15
5.65
-21
177 Metaverse ETP Metaverse ETP ETP 2.81 0.0002452 104,109,727.00 5,326,990.00
2.34
13.82
-28.28
178 Centra Centra CTR 1.52 0.0001322 103,104,320.00 13,715,100.00
4.29
-1.89
-41.96
179 SuperNET SuperNET UNITY 126.26 0.01101 103,035,018.00 8,701.80
3.36
2.46
30.55
180 Burst Burst BURST 0.05615 0.00000489 101,092,681.00 10,862,700.00
5.94
20.4
-29.62
181 Telcoin Telcoin TEL 0.004726 0.00000041 95,392,285.00 463,831.00
2.61
3.34
0
182 Ambrosus Ambrosus AMB 0.6592 0.00005746 95,315,238.00 2,074,160.00
3.79
11.48
-41.63
183 Wings Wings WINGS 1.06 0.00009251 95,195,792.00 5,649,560.00
4.32
8.29
-38.15
184 MobileGo MobileGo MGO 0.9587 0.00008357 93,982,539.00 155,667.00
1.32
4.27
-39.35
185 Hive Hive HVN 0.2492 0.00002172 93,452,250.00 864,557.00
3.22
2.72
36.69
186 Melon Melon MLN 155.1 0.01352 92,968,738.00 1,107,670.00
3.65
12.31
-28.56
187 Lamden Lamden TAU 0.6428 0.00005603 91,413,568.00 454,648.00
5.03
1.2
-42.42
188 Oyster Oyster PRL 1.44 0.0001323 91,149,926.00 2,440,930.00
-4.82
-10.01
-61.37
189 Agoras Tokens Agoras Tokens AGRS 2.17 0.000189 91,056,000.00 335,099.00
2.66
20.18
-25.88
190 HempCoin HempCoin THC 0.3945 0.00003439 90,925,023.00 1,869,100.00
1.71
15.83
-40.47
191 Rise Rise RISE 0.7992 0.00006967 90,421,414.00 2,621,400.00
1.54
16.6
-21.1
192 Bread Bread BRD 1.48 0.0001293 88,694,513.00 14,000,300.00
1.64
12.65
-44.16
193 Asch Asch XAS 0.9501 0.00008282 87,387,232.00 4,202,450.00
3.63
20.55
-37.21
194 Eidoo Eidoo EDO 3.76 0.0003278 85,064,139.00 7,220,060.00
3.45
10.32
-34.33
195 CloakCoin CloakCoin CLOAK 16.66 0.001452 84,169,257.00 956,273.00
1.95
5.96
-22.15
196 BitClave BitClave CAT 0.1696 0.00001479 83,932,376.00 7,288,860.00
0.78
2.28
-43.12
197 FirstBlood FirstBlood 1ST 0.9694 0.00008451 82,942,252.00 3,310,650.00
4.9
5.26
-40.53
198 Gifto Gifto GTO 0.5248 0.00004575 82,842,467.00 20,349,300.00
10.14
32.58
-20.07
199 Metal Metal MTL 4.25 0.0003702 81,955,302.00 6,128,710.00
2.32
4.35
-25.31
200 MinexCoin MinexCoin MNX 27.21 0.002372 81,643,800.00 146,705.00
3.57
12.08
13.21
201 Tierion Tierion TNT 0.1902 0.00001658 81,505,279.00 9,086,480.00
0.68
6.27
-35.64
202 iXledger iXledger IXT 2.24 0.0001956 80,268,763.00 1,292,380.00
3.85
28.81
-14.61
203 WeTrust WeTrust TRST 0.8462 0.00007377 77,979,822.00 786,670.00
3.02
16.55
-25.62
204 DECENT DECENT DCT 1.51 0.0001313 77,295,701.00 1,424,660.00
2.98
6.8
-41.12
205 COSS COSS COSS 1.2 0.0001047 76,186,997.00 842,490.00
0.92
10.78
-16.75
206 Genesis Vision Genesis Vision GVT 20.2 0.001761 75,278,738.00 3,438,310.00
4.49
16.83
-26.08
207 Lunyr Lunyr LUN 32.74 0.002854 75,236,076.00 3,555,530.00
4.52
21.9
-41.95
208 Voxels Voxels VOX 0.3582 0.00003123 75,231,240.00 12,543,000.00
8.84
13.41
-23.38
209 Grid+ Grid+ GRID 1.91 0.0001663 74,860,871.00 42,151.30
2.42
0
-29.26
210 I/O Coin I/O Coin IOC 4.43 0.0003864 73,047,350.00 482,488.00
3.32
4.11
-17.47
211 Mooncoin Mooncoin MOON 0.0003251 0.00000003 72,607,976.00 226,480.00
4.34
25.83
-39.87
212 Aeon Aeon AEON 4.64 0.0004044 71,324,518.00 408,019.00
2.11
5.55
-33.82
213 Pura Pura PURA 0.4113 0.00003585 70,940,225.00 534,944.00
6.7
8.01
-30.45
214 MediShares MediShares MDS 0.1325 0.00001155 70,581,935.00 20,875,300.00
1.03
4.25
-8.98
215 adToken adToken ADT 0.1176 0.00001025 70,551,000.00 10,032,700.00
5.88
64.77
-26.78
216 Monetha Monetha MTH 0.3247 0.00002831 70,453,425.00 7,241,060.00
4.35
14.18
-42.82
217 Safe Exchange Coin Safe Exchange Coin SAFEX 0.0452 0.00000394 69,750,723.00 127,144.00
6.57
12.11
18.36
218 Trade Token Trade Token TIO 0.8262 0.00007202 69,633,676.00 2,234,610.00
2.89
8.16
0
219 CoinDash CoinDash CDT 0.1063 0.00000927 69,257,478.00 5,180,110.00
0.72
10.87
-43.77
220 Lykke Lykke LKK 0.2571 0.00002241 68,397,223.00 2,243,800.00
0.47
-4.4
36.91
221 DomRaider DomRaider DRT 0.1149 0.00001001 67,945,014.00 29,019.40
2.29
54.05
-4.35
222 Cofound.it Cofound.it CFI 0.2087 0.0000182 67,838,875.00 2,480,980.00
2.24
7.93
-23.03
223 TokenCard TokenCard TKN 2.79 0.000243 67,833,326.00 77,381.50
2.97
11.72
-29.26
224 Shift Shift SHIFT 5.83 0.0005085 67,820,944.00 1,308,850.00
3.72
3.94
-38.87
225 TaaS TaaS TAAS 8.28 0.0007222 67,487,336.00 605,689.00
2.86
12.33
-24.69
226 SHIELD SHIELD XSH 0.1343 0.00001171 64,679,916.00 872,890.00
3.24
16.7
-39.09
227 Groestlcoin Groestlcoin GRS 0.9327 0.00008131 64,582,732.00 8,565,520.00
-1.22
14.99
-28.44
228 Everex Everex EVX 3.87 0.0003373 63,839,985.00 5,506,070.00
4.72
19.9
-15.71
229 Xenon Xenon XNN 0.2126 0.00001853 63,775,800.00 48,377.70
4.78
-6.62
-18.47
230 Presearch Presearch PRE 0.4109 0.00003582 63,694,305.00 74,879.20
5.55
3.03
-37.62
231 Agrello Agrello DLT 0.7373 0.00006427 63,389,214.00 2,270,470.00
2.58
21.19
-26.82
232 Namecoin Namecoin NMC 4.28 0.0003727 63,011,078.00 1,599,610.00
2.18
-0.91
-20.12
233 Feathercoin Feathercoin FTC 0.3269 0.0000285 61,685,377.00 408,384.00
3.28
7.61
-32.99
234 Flash Flash FLASH 0.06853 0.00000597 61,673,850.00 368,603.00
4.41
8.09
-43.7
235 LAToken LAToken LA 0.7755 0.0000676 60,361,811.00 2,958,400.00
2.16
4.64
-37.84
236 Spectrecoin Spectrecoin XSPEC 2.87 0.0002503 59,673,454.00 389,576.00
2.27
0.39
-36.83
237 Datum Datum DAT 0.07811 0.00000681 59,429,756.00 4,894,560.00
8.01
11.55
-22.8
238 SaluS SaluS SLS 58.27 0.00508 58,846,774.00 608,852.00
-0.66
7.39
-30.34
239 WhiteCoin WhiteCoin XWC 0.2364 0.00002061 58,783,810.00 1,435,120.00
13.14
10.4
11.56
240 Snovio Snovio SNOV 0.1446 0.0000126 58,544,346.00 1,394,540.00
6.94
15.23
-56.5
241 Ink Ink INK 0.3284 0.00002863 58,542,113.00 150,195,000.00
3.71
21.18
-41.94
242 Paypex Paypex PAYX 0.8378 0.00007303 57,288,228.00 3,147.99
2.81
-4.28
-24.45
243 Viberate Viberate VIB 0.3484 0.00003037 57,014,529.00 19,413,400.00
11.74
14.44
-38.02
244 Worldcore Worldcore WRC 0.3246 0.0000283 56,848,709.00 148,775,000.00
2.62
22.12
-29.42
245 Diamond Diamond DMD 21.77 0.001898 56,770,975.00 130,956.00
4.22
12.67
-17.63
246 SunContract SunContract SNC 0.5094 0.0000444 56,223,044.00 3,081,990.00
2.44
40.73
-4.18
247 SolarCoin SolarCoin SLR 1.44 0.0001256 56,154,087.00 586,666.00
3.51
4.69
-22.71
248 Pepe Cash Pepe Cash PEPECASH 0.07994 0.00000697 56,111,415.00 1,255,870.00
3.78
12.82
-21.98
249 Pascal Coin Pascal Coin PASC 3.28 0.0002862 55,956,620.00 644,259.00
-0.35
19.51
-25.26
250 Crown Crown CRW 3.32 0.0002897 55,838,405.00 221,380.00
5.51
6.22
-17.6
251 ECC ECC ECC 0.002185 0.00000019 54,620,750.00 149,042.00
4.39
15.14
-24.27
252 Delphy Delphy DPY 1.84 0.0001606 53,897,520.00 10,155,300.00
0.14
18.4
-41.41
253 YOYOW YOYOW YOYOW 0.2315 0.00002018 53,580,500.00 7,811,210.00
1.27
15.16
-40.27
254 Humaniq Humaniq HMQ 0.3257 0.00002839 53,048,370.00 1,412,520.00
3.55
11.6
-27.24
255 Mothership Mothership MSP 0.3776 0.00003291 52,860,780.00 808,968.00
5.59
9.89
-17.18
256 Nimiq Nimiq NET 5.01 0.0004365 52,575,810.00 540,097.00
3.37
16.85
-19.22
257 Voise Voise VOISE 0.08169 0.00000712 52,525,657.00 1,387,100.00
0.2
-4.2
-38.08
258 Bounty0x Bounty0x BNTY 0.4436 0.00003867 52,405,869.00 1,434,190.00
13.66
48.99
-45.36
259 NuShares NuShares NSR 0.01838 0.0000016 51,046,191.00 165,653.00
15.19
34.92
-12.09
260 Matchpool Matchpool GUP 0.68 0.00005928 51,000,150.00 5,929,290.00
-0.09
14.8
-39.53
261 PotCoin PotCoin POT 0.2319 0.00002021 50,820,277.00 981,980.00
1.88
4.77
-33.24
262 DeepOnion DeepOnion ONION 10.39 0.0009057 49,992,052.00 545,613.00
2.24
10.48
-37.69
263 Elastic Elastic XEL 0.5561 0.00004848 49,709,406.00 941,223.00
3.18
6.16
-44.89
264 NVO NVO NVST 3.3 0.000288 49,553,850.00 40,903.40
2.36
46.42
63.33
265 FairCoin FairCoin FAIR 0.9293 0.00008101 49,430,740.00 98,700.50
3.05
7.65
-13.35
266 Game Game GTC 0.1646 0.00001435 49,387,800.00 12,148,200.00
7.84
17.67
-40.46
267 Ormeus Coin Ormeus Coin ORME 2.85 0.0002483 48,513,981.00 3,256,010.00
1.21
0.81
36.2
268 Synereo Synereo AMP 0.5874 0.0000512 48,316,624.00 1,771,270.00
0.92
4.88
-38.03
269 Zeusshield Zeusshield ZSC 0.04166 0.00000363 48,045,822.00 3,216,460.00
4.55
10.17
-28.75
270 ION ION ION 2.51 0.0002188 47,908,971.00 594,543.00
1.37
10.34
-18.33
271 Mercury Mercury MER 0.4726 0.00004119 47,256,200.00 10,793,400.00
4.2
16.94
-28.22
272 Dimecoin Dimecoin DIME 0.00008546 0.000000007 46,068,620.00 314,328.00
5.53
35.45
-38.94
273 NoLimitCoin NoLimitCoin NLC2 0.224 0.00001952 45,946,220.00 177,144.00
8.4
0.44
-34.47
274 Dovu Dovu DOV 0.7165 0.00006246 45,688,322.00 181,426.00
7.52
4.64
-14.42
275 SIBCoin SIBCoin SIB 2.8 0.0002439 45,307,891.00 437,623.00
1.76
0.95
-28.31
276 bitCNY bitCNY BITCNY 0.1675 0.0000146 45,043,549.00 62,150,700.00
1.84
-5.24
22.73
277 Phore Phore PHR 5.43 0.0004733 44,775,849.00 420,648.00
1.72
8.06
-10.08
278 Neumark Neumark NEU 1.56 0.0001358 44,666,074.00 534,289.00
3.21
28.11
-24.33
279 NewYorkCoin NewYorkCoin NYC 0.0003371 0.00000003 44,554,697.00 193,730.00
2.36
7.79
-32.39
280 Divi Divi DIVX 8.6 0.0007493 44,208,308.00 161,356.00
-1.47
9.41
-10.33
281 BlackCoin BlackCoin BLK 0.5751 0.00005013 44,056,697.00 993,239.00
3.31
3.47
-33.73
282 AirToken AirToken AIR 0.04101 0.00000358 43,062,180.00 208,599.00
3.76
20.87
-37.53
283 Jinn Jinn JINN 732.81 0.06388 43,017,852.00 21,984.20
5.27
-20.56
-60.57
284 VeriCoin VeriCoin VRC 1.4 0.0001218 42,950,661.00 1,841,970.00
3.39
18.1
-51.32
285 Pandacoin Pandacoin PND 0.001317 0.00000011 42,807,189.00 1,182,350.00
9.35
23.38
80.25
286 DubaiCoin DubaiCoin DBIX 22.61 0.001971 42,656,792.00 1,660,620.00
2.79
-10.11
-20.34
287 Rivetz Rivetz RVT 1.62 0.000141 42,450,427.00 86,625.80
0.51
24.83
-28.87
288 GridCoin GridCoin GRC 0.1083 0.00000944 42,284,532.00 302,091.00
2.97
12.74
-38.59
289 Bloom Bloom BLT 1.07 0.00009309 42,014,670.00 56,291.80
-19.53
-15.66
0
290 Blocktix Blocktix TIX 1.04 0.000091 41,756,000.00 19,424,800.00
3.16
14.22
-24.56
291 EncrypGen EncrypGen DNA 0.8742 0.00007621 40,844,284.00 267,458.00
3.98
10.94
-27.4
292 Myriad Myriad XMY 0.02567 0.00000224 39,669,021.00 1,390,040.00
15.36
40.18
-38.84
293 Expanse Expanse EXP 5.01 0.0004367 39,610,730.00 1,182,760.00
1.71
0.68
-29.42
294 Bodhi Bodhi BOT 0.9872 0.00008606 39,489,000.00 17,177,300.00
3.82
11.4
-25.51
295 Moeda Loyalty Points Moeda Loyalty Points MDA 1.99 0.0001733 39,017,911.00 2,728,730.00
2.75
9.87
-38.8
296 Propy Propy PRO 2.34 0.0002037 38,978,933.00 9,961,170.00
3.02
39.85
-36.52
297 Golos Golos GOLOS 0.3054 0.00002663 38,033,050.00 90,238.10
2.5
7.43
-24.71
298 Aeron Aeron ARN 2.93 0.000255 38,031,500.00 29,427,500.00
6.74
4.18
-35.06
299 Credo Credo CREDO 0.06912 0.00000603 38,007,195.00 21,157.30
-2.24
7.69
-17.52
300 Mintcoin Mintcoin MINT 0.001496 0.00000013 37,315,115.00 1,291,990.00
4.42
57.8
-9.72
301 E-coin E-coin ECN 7.49 0.0006529 37,307,749.00 2,907.90
-13.68
-26.84
-13.62
302 Numeraire Numeraire NMR 28.69 0.002501 37,180,916.00 764,438.00
1.61
5.7
-38.46
303 Bismuth Bismuth BIS 5.16 0.0004499 36,591,922.00 337,192.00
3.26
7.19
-15.47
304 Target Coin Target Coin TGT 0.03835 0.00000334 36,526,829.00 11,731.50
8.5
21.59
-48.26
305 Maecenas Maecenas ART 1.19 0.0001041 36,014,957.00 17,194.70
0.56
0.42
-36.1
306 Bean Cash Bean Cash BITB 0.01541 0.00000134 35,741,480.00 901,101.00
5.65
19.96
-33.97
307 Stox Stox STX 0.8367 0.00007294 35,522,671.00 1,258,190.00
2.04
10.04
-37.15
308 Peerplays Peerplays PPY 8.94 0.0007791 35,303,854.00 3,215.31
6.39
-4.35
-39.97
309 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 0.7794 0.00006794 35,201,317.00 4,482,390.00
1.45
10.87
-46.85
310 ALQO ALQO ALQO 1.72 0.0001497 35,077,258.00 327,152.00
3.2
4.08
-13.91
311 OKCash OKCash OK 0.475 0.00004141 34,984,663.00 1,165,090.00
3.79
8.11
-19.07
312 Aigang Aigang AIX 1.95 0.0001696 34,742,988.00 876,831.00
6.16
22.79
0
313 Radium Radium RADS 10.02 0.0008736 34,396,159.00 574,744.00
-0.5
6.96
-44.22
314 ATBCoin ATBCoin ATB 0.8228 0.00007173 33,261,466.00 3,614,520.00
1.9
6.27
-26.84
315 Rubycoin Rubycoin RBY 1.32 0.0001148 33,196,851.00 85,321.40
2.72
9.19
-31.71
316 NeosCoin NeosCoin NEOS 9.06 0.0007898 33,143,114.00 478,598.00
4.46
10.43
-38
317 MonetaryUnit MonetaryUnit MUE 0.2667 0.00002325 32,696,305.00 374,784.00
2.29
7.25
-33.85
318 LIFE LIFE LIFE 0.002387 0.00000021 31,959,183.00 348,127.00
13.05
20.33
-44.73
319 Omni Omni OMNI 56.86 0.004957 31,867,779.00 736,142.00
1.12
13.2
-38.84
320 ColossusCoinXT ColossusCoinXT COLX 0.007766 0.00000068 31,272,116.00 236,078.00
2.37
21.14
-49.31
321 BLUE BLUE BLUE 0.9211 0.0000803 30,866,364.00 145,819.00
1.19
10.18
-45.45
322 ALIS ALIS ALIS 0.7907 0.00006892 30,471,122.00 198,183.00
1.62
8.25
-31.62
323 Linda Linda LINDA 0.005019 0.00000044 30,131,694.00 2,733,730.00
4.93
20.37
-32.52
324 Open Trading Network Open Trading Network OTN 8.3 0.0007232 29,804,642.00 85,434.90
2.36
0.95
-22.9
325 RussiaCoin RussiaCoin RC 3.56 0.00031 29,789,287.00 165,688.00
13.32
-11.39
-45.43
326 Playkey Playkey PKT 2.19 0.0001913 29,784,472.00 40,929.60
3.88
8.79
-58.19
327 DecentBet DecentBet DBET 0.3139 0.00002736 29,762,428.00 96,620.80
2.25
-10.43
-33.78
328 InvestFeed InvestFeed IFT 0.1554 0.00001355 29,740,839.00 196,454.00
4.45
12.09
-31.84
329 Blackmoon Crypto Blackmoon Crypto BMC 1.41 0.0001233 29,701,833.00 6,651,370.00
2.06
14.05
-38.07
330 ClearPoll ClearPoll POLL 4.17 0.0003636 29,195,912.00 1,371,790.00
-0.96
-30.24
-54.16
331 Elixir Elixir ELIX 0.9444 0.00008233 29,167,458.00 720,240.00
5.77
4.6
-52.13
332 Nexium Nexium NXC 0.4381 0.00003819 29,142,765.00 598,016.00
3.42
0.34
-29.6
333 LoMoCoin LoMoCoin LMC 0.1299 0.00001132 29,101,204.00 945,451.00
-3.42
30.5
-44.63
334 Hush Hush HUSH 9.52 0.0008295 29,093,982.00 637,724.00
1.31
-4.58
-27.85
335 Neutron Neutron NTRN 0.8652 0.00007542 28,897,896.00 147,914.00
2.8
30.96
20.72
336 Hedge Hedge HDG 7.79 0.0006788 28,887,049.00 121,441.00
-0.44
3.46
-35.5
337 GoByte GoByte GBX 54.44 0.004745 28,805,420.00 841,875.00
11.81
34.47
31.23
338 Publica Publica PBL 1.54 0.0001339 28,534,836.00 424,278.00
2.59
20.41
-47.34
339 Rialto Rialto XRL 0.3907 0.00003406 28,311,173.00 79,430.50
3
16.35
-8.02
340 KickCoin KickCoin KICK 0.08674 0.00000756 27,855,491.00 1,327,380.00
9.17
5.88
-29.32
341 Patientory Patientory PTOY 0.3962 0.00003454 27,732,320.00 1,423,330.00
4.73
11.85
-32.42
342 SportyFi SportyFi SPF 0.5497 0.00004792 27,684,243.00 1,924,360.00
2.41
26.42
-19.97
343 bitqy bitqy BQ 0.009466 0.00000083 27,577,320.00 4,369.00
2.09
10.67
-2.15
344 FlorinCoin FlorinCoin FLO 0.1944 0.00001695 27,477,056.00 446,998.00
3.39
7.93
-41.71
345 Steem Dollars Steem Dollars SBD 4.26 0.0003714 27,392,456.00 7,647,960.00
4.38
13.91
-32.15
346 Databits Databits DTB 1.2 0.0001049 27,360,154.00 133,480.00
4.86
9.01
-37.35
347 OAX OAX OAX 1.06 0.00009281 26,626,098.00 1,744,140.00
4.83
13.98
-39.19
348 LEOcoin LEOcoin LEO 0.2756 0.00002402 26,612,751.00 36,089.90
1.23
5.15
29.4
349 Musicoin Musicoin MUSIC 0.04809 0.00000419 26,410,907.00 691,116.00
9.18
22.02
-37.3
350 PoSW Coin PoSW Coin POSW 0.5975 0.00005208 26,347,633.00 440,035.00
-0.17
3.04
-27.19
351 FedoraCoin FedoraCoin TIPS 0.00005913 0.000000005 26,206,352.00 25,435.00
2.32
24.83
-35.07
352 LUXCoin LUXCoin LUX 29.83 0.0026 26,163,121.00 1,396,780.00
6.36
15.9
-0.08
353 BlockCAT BlockCAT CAT` 3.53 0.0003076 25,973,499.00 135,655.00
7.01
6.79
-5.55
354 Zoin Zoin ZOI 1.61 0.00014 25,797,861.00 12,403.70
-21.29
26.47
-19.81
355 HelloGold HelloGold HGT 0.09803 0.00000855 25,786,576.00 54,104.50
-0.96
67.73
67.38
356 Waves Community Token Waves Community Token WCT 2.58 0.0002253 25,772,825.00 64,557.80
-5.94
19.03
-14.22
357 MyBit Token MyBit Token MYB 9.2 0.0008024 25,768,311.00 34,550.20
3.46
-7.33
-15.68
358 Obsidian Obsidian ODN 1.02 0.00008899 25,520,000.00 352,572.00
4.68
14.23
-47.55
359 Oxycoin Oxycoin OXY 0.2689 0.00002344 25,518,867.00 330,451.00
3.11
-5.27
11.56
360 Sequence Sequence SEQ 0.5588 0.00004871 25,320,554.00 1,167,510.00
5.92
14.42
-26.11
361 Verify Verify CRED 2.09 0.0001821 25,071,569.00 224,206.00
0.75
1.16
-48.84
362 Soarcoin Soarcoin SOAR 0.03254 0.00000284 24,973,056.00 39,607.70
1.55
2.33
-25.01
363 Quantum Quantum QAU 0.3221 0.00002808 24,700,657.00 79,716.20
10.37
26.17
-19.19
364 Xaurum Xaurum XAUR 0.1931 0.00001684 24,547,876.00 143,627.00
2.64
1.21
40.1
365 Change Change CAG 0.6605 0.00005758 24,511,154.00 13,454,700.00
2.51
-6.69
-49.6
366 ICOS ICOS ICOS 42.27 0.003685 24,457,909.00 22,067.30
0.48
6.2
-6.06
367 QunQun QunQun QUN 0.1045 0.00000911 24,269,656.00 5,356,180.00
11.39
20.51
0
368 Energycoin Energycoin ENRG 0.1994 0.00001738 24,235,750.00 479,251.00
3.9
3.97
-15.24
369 BCAP BCAP BCAP 2.42 0.0002109 24,191,200.00 1,759.36
2.81
0
-30.48
370 Swarm City Swarm City SWT 2.99 0.000261 24,012,121.00 324,085.00
-1.9
4.02
-25.7
371 Circuits of Value Circuits of Value COVAL 0.02386 0.00000208 23,860,700.00 392,040.00
3.6
20.64
-29.38
372 Incent Incent INCNT 0.5179 0.00004514 23,830,756.00 237,024.00
2.07
5.98
-43.93
373 GeoCoin GeoCoin GEO 7.02 0.0006122 23,799,823.00 840,622.00
0.67
15.65
-21.3
374 Flixxo Flixxo FLIXX 0.3251 0.00002834 23,726,728.00 300,396.00
3.14
7.99
-54.16
375 OracleChain OracleChain OCT 0.7779 0.00006781 23,336,040.00 141,292.00
0.71
30.21
-21.39
376 Paragon Paragon PRG 0.3523 0.00003071 22,876,591.00 77,265.60
2.42
-16.31
-38.41
377 FoldingCoin FoldingCoin FLDC 0.04084 0.00000356 22,822,648.00 725,134.00
1.41
8.94
-41.77
378 Bulwark Bulwark BWK 10.5 0.000915 22,721,427.00 767,758.00
8.08
12.49
-16.82
379 Gambit Gambit GAM 18.92 0.001649 22,711,926.00 69,777.70
2.9
10.1
-32.8
380 Monoeci Monoeci XMCC 7.74 0.0006744 22,561,799.00 257,946.00
0.26
8.15
8.81
381 Unobtanium Unobtanium UNO 113.03 0.009853 22,389,098.00 71,803.50
2.24
8.97
-1.64
382 Pirl Pirl PIRL 2.76 0.0002408 22,381,576.00 315,147.00
1.58
-7.31
16.4
383 Autonio Autonio NIO 0.3385 0.00002951 22,281,902.00 37,342.20
2.69
22.76
-45.01
384 Bitcrystals Bitcrystals BCY 0.9581 0.00008352 22,216,588.00 470,004.00
3.82
2.16
-21.82
385 Global Currency Reserve Global Currency Reserve GCR 0.2123 0.00001851 22,000,562.00 289,255.00
1.82
9.38
-36.94
386 Payfair Payfair PFR 0.2873 0.00002505 21,857,428.00 92,482.90
3.3
10.77
20.18
387 Clams Clams CLAM 7.74 0.0006744 21,854,905.00 488,597.00
1.94
4.17
-33.19
388 Solaris Solaris XLR 23.33 0.002034 21,805,163.00 265,220.00
1.34
8.75
-44.92
389 BitDice BitDice CSNO 0.3114 0.00002714 21,795,550.00 11,255.00
6.57
6.93
-20.76
390 onG.social onG.social ONG 1.58 0.0001375 21,549,338.00 13,449.70
3.2
-1.76
142.22
391 Primas Primas PST 0.4208 0.00003668 21,542,605.00 298,822.00
-0.79
11.31
-32.05
392 ArtByte ArtByte ABY 0.02717 0.00000237 21,537,041.00 566,848.00
6.72
9.32
-12.89
393 Aventus Aventus AVT 3.59 0.0003128 21,531,180.00 1,879,970.00
1.42
18.81
-36.1
394 bitUSD bitUSD BITUSD 1.07 0.00009364 21,466,968.00 24,235,600.00
-1.14
-5.61
12.95
395 DAO.Casino DAO.Casino BET 0.1277 0.00001113 21,362,324.00 63,856.60
3.88
21.36
-30.84
396 Stealthcoin Stealthcoin XST 0.766 0.00006678 21,356,481.00 150,338.00
3.12
10.18
-34.45
397 LockChain LockChain LOC 2.29 0.0002 21,318,715.00 143,619.00
1.26
8.04
-32.37
398 AdShares AdShares ADST 1.09 0.00009466 21,042,605.00 554,523.00
24.08
77.72
22.31
399 AsiaCoin AsiaCoin AC 0.0164 0.00000143 20,628,954.00 13,226.50
-2.67
-17.37
34.33
400 Social Send Social Send SEND 0.6513 0.00005678 20,603,759.00 309,410.00
6.09
16.88
20.88
401 Boolberry Boolberry XBB 1.88 0.000164 20,588,942.00 7,556.31
1.97
-9.43
-42.61
402 Internet of People Internet of People IOP 6.23 0.000543 20,526,909.00 948,507.00
4.95
7.56
-26.91
403 Mysterium Mysterium MYST 1.05 0.00009161 20,418,544.00 1,650,200.00
10.11
25.27
-64.59
404 FirstCoin FirstCoin FRST 10.87 0.0009478 20,330,133.00 284,253.00
2.11
6.47
-16.68
405 Mercury Protocol Mercury Protocol GMT 0.1197 0.00001044 20,212,083.00 31,802.50
-21.52
-5.87
-49.04
406 Chronobank Chronobank TIME 28.15 0.002454 19,989,321.00 333,207.00
1.65
-1.52
-38.89
407 Upfiring Upfiring UFR 1.15 0.0001001 19,973,634.00 335,838.00
10.88
24.48
-44.04
408 BitSend BitSend BSD 1.11 0.000097 19,899,773.00 405,963.00
2.35
6.39
-35.42
409 Russian Miner Coin Russian Miner Coin RMC 13152.7 1.15 19,821,119.00 34,576.40
1.91
16.71
-23.62
410 Ecobit Ecobit ECOB 0.04441 0.00000387 19,739,911.00 5,111.09
5.41
19.24
-57.94
411 HEAT HEAT HEAT 0.6194 0.00005399 19,603,055.00 66,584.70
1.18
-9.4
-59.5
412 Sumokoin Sumokoin SUMO 6.85 0.0005974 19,375,266.00 337,963.00
5.66
16.38
2.34
413 Pluton Pluton PLU 22.59 0.001969 19,200,214.00 21,843.70
2.4
25.02
-17.36
414 Atmos Atmos ATMS 0.1907 0.00001662 19,135,995.00 90,491.20
2.1
-1.35
-10.85
415 PinkCoin PinkCoin PINK 0.05006 0.00000436 19,044,940.00 465,940.00
2.7
18.69
-37.95
416 Vsync Vsync VSX 0.1156 0.00001008 18,690,207.00 50,896.70
10.65
48.85
-47.01
417 Etheroll Etheroll DICE 2.63 0.0002295 18,434,012.00 90,278.40
-4.22
22.51
-15.57
418 TIES Network TIES Network TIE 0.4657 0.00004059 18,423,033.00 92,242.70
4.17
1.72
-9.38
419 CVCoin CVCoin CVCOIN 1.84 0.0001601 18,062,465.00 36,043.00
2.61
11.52
-18.15
420 ATLANT ATLANT ATL 1.36 0.0001189 18,039,068.00 102,623.00
-0.9
7.67
-27.2
421 Magnet Magnet MAG 1.68 0.000146 17,877,635.00 248,508.00
1.42
-6.49
26.18
422 Polybius Polybius PLBT 4.67 0.000407 17,839,192.00 215,981.00
-4.87
7.72
-50.29
423 BitBoost BitBoost BBT 1.43 0.0001246 17,790,126.00 26,499.70
7.53
-3.81
-39.54
424 Regalcoin Regalcoin REC 1.38 0.0001207 17,718,053.00 206,500.00
8.92
-0.14
-33.21
425 SpreadCoin SpreadCoin SPR 1.83 0.0001599 17,309,494.00 712,339.00
4.35
48.78
-40.44
426 Vcash Vcash XVC 1.12 0.000098 17,290,708.00 191,324.00
2.32
3.19
-28.98
427 FlypMe FlypMe FYP 0.9721 0.00008474 17,147,444.00 45,882.70
2.16
13.76
-40.43
428 Bitcloud Bitcloud BTDX 0.9692 0.00008448 17,075,715.00 44,572.20
24.12
29.82
29.42
429 UFO Coin UFO Coin UFO 0.004818 0.00000042 17,074,809.00 52,194.70
4.17
4.69
7.45
430 EarthCoin EarthCoin EAC 0.001461 0.00000013 17,055,029.00 203,572.00
4.84
14.37
-53.5
431 Astro Astro ASTRO 5.13 0.0004473 17,004,802.00 40,328.00
2.42
33.31
12.85
432 Innova Innova INN 11.4 0.0009941 16,813,797.00 327,743.00
0.78
0.66
12.1
433 Bitdeal Bitdeal BDL 0.09493 0.00000828 16,667,695.00 356,094.00
1.13
11.29
-1.3
434 OBITS OBITS OBITS 1.06 0.00009247 16,627,772.00 71,746.30
3.09
-5.64
-30.6
435 Universal Currency Universal Currency UNIT 1.31 0.0001141 16,612,953.00 150,975.00
9.26
13.11
1.81
436 Hacken Hacken HKN 4.7 0.00041 16,538,133.00 75,682.10
0.17
21.13
27.18
437 Sphere Sphere SPHR 5.31 0.0004628 16,365,943.00 984,408.00
7.42
14.4
-13.9
438 MyWish MyWish WISH 0.9126 0.00007955 16,311,603.00 118,373.00
-2.03
3.66
-57.04
439 Sprouts Sprouts SPRTS 0.000007896 0.0000000007 16,306,056.00 135,527.00
5.02
40.43
-54.91
440 Primecoin Primecoin XPM 0.7364 0.0000642 16,303,714.00 228,345.00
1.51
4.68
-29.09
441 AudioCoin AudioCoin ADC 0.01919 0.00000167 16,233,227.00 131,601.00
7.78
1.93
-46.08
442 ProChain ProChain PRO 0.365 0.00003181 15,853,602.00 2,269,250.00
1.55
14.38
-38.28
443 CrowdCoin CrowdCoin CRC 20.76 0.00181 15,185,938.00 328,698.00
0.37
10.79
-31.32
444 Curecoin Curecoin CURE 0.6332 0.0000552 15,093,194.00 132,275.00
3.07
2.53
-37.17
445 Pure Pure PURE 4.88 0.000425 15,083,193.00 249,509.00
8.04
13.97
14.38
446 Espers Espers ESP 0.0007184 0.00000006 15,067,437.00 171,842.00
-2.43
-5.01
-49.64
447 Exchange Union Exchange Union XUC 7.43 0.000648 14,867,920.00 913,254.00
2.01
-2.76
-22.69
448 HEROcoin HEROcoin PLAY 0.1322 0.00001152 14,822,513.00 46,234.40
1.89
6.71
-53.58
449 Bitmark Bitmark BTM 1.87 0.0001631 14,720,515.00 38,959.00
2.86
2.09
-38.72
450 Lampix Lampix PIX 0.1084 0.00000945 14,664,982.00 77,346.10
2.35
1.67
-43.27
451 E-Dinar Coin E-Dinar Coin EDR 0.01584 0.00000138 14,040,434.00 353,106.00
2.41
39.83
14.13
452 Qwark Qwark QWARK 0.3029 0.0000264 13,888,374.00 249,615.00
2.62
9.31
-30.19
453 Tao Tao XTO 0.4223 0.00003681 13,820,475.00 6,994.44
1.72
3.71
-22.12
454 NuBits NuBits USNBT 0.9925 0.00008652 13,772,382.00 28,878,200.00
-0.07
-0.61
-1.89
455 DopeCoin DopeCoin DOPE 0.1153 0.00001005 13,470,502.00 211,985.00
0.54
9.91
-31.17
456 TransferCoin TransferCoin TX 2.12 0.0001851 13,364,038.00 6,419,780.00
2.72
8.13
-36.92
457 Masternodecoin Masternodecoin MTNC 0.2833 0.0000247 13,337,474.00 65,928.60
19.11
29.91
-4.5
458 IntenseCoin IntenseCoin ITNS 0.03963 0.00000345 13,265,785.00 51,346.90
3.59
16.14
-40.22
459 Bela Bela BELA 0.335 0.0000292 13,246,991.00 252,132.00
3.16
5.09
-30.59
460 Creditbit Creditbit CRB 0.8006 0.00006979 13,245,637.00 340,121.00
4.1
0.97
-19.03
461 REX REX REX 1.53 0.000133 13,216,314.00 5,937.94
9.64
-3.21
-14.15
462 Bowhead Bowhead AHT 1.64 0.0001433 13,152,480.00 15,386.50
2.05
95.6
-27.49
463 Syndicate Syndicate SYNX 0.7467 0.00006509 12,989,368.00 871,749.00
1.01
16.68
-11.15
464 Prospectors Gold Prospectors Gold PGL 0.2006 0.00001749 12,941,087.00 92.88
2.1
21.11
20.56
465 TrezarCoin TrezarCoin TZC 0.1481 0.00001291 12,937,218.00 73,504.90
-16.88
-6.19
-21.93
466 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.2077 0.0000181 12,901,976.00 1,509.11
-3.74
72.29
-26.2
467 Memetic / PepeCoin Memetic / PepeCoin PEPE 0.677 0.00005902 12,883,414.00 2,291,170.00
3.97
15.22
-38.51
468 The ChampCoin The ChampCoin TCC 0.07766 0.00000677 12,808,478.00 16,925.40
1.72
2.28
-19.23
469 Crave Crave CRAVE 8.6 0.0007498 12,800,475.00 112,728.00
27.53
-1.45
-13.25
470 Altcoin Altcoin ALT 103.73 0.009042 12,776,971.00 22,909.20
2.18
11.24
-32.55
471 KiloCoin KiloCoin KLC 0.06356 0.00000554 12,476,248.00 6,037.88
28.43
39.14
775.89
472 HyperStake HyperStake HYP 0.0112 0.00000098 12,442,606.00 31,200.50
7.04
10.08
-19.52
473 TrueFlip TrueFlip TFL 1.98 0.0001727 12,376,211.00 120,057.00
-9.24
8.83
-53.23
474 Wild Crypto Wild Crypto WILD 0.5065 0.00004415 12,343,986.00 70,262.20
0.65
9.85
-45.9
475 VeriumReserve VeriumReserve VRM 8.33 0.0007258 12,142,405.00 227,793.00
4.58
9.95
-44.78
476 Pesetacoin Pesetacoin PTC 0.09137 0.00000797 12,092,328.00 376,251.00
7.62
5.2
-40.19
477 Bitzeny Bitzeny ZNY 0.1599 0.00001394 12,088,036.00 103,223.00
4.52
-0.01
-46.71
478 Arcade Token Arcade Token ARC 8.04 0.0007008 12,086,942.00 125.67
2.42
3.03
468.27
479 Blitzcash Blitzcash BLITZ 2.93 0.0002554 12,070,441.00 181,331.00
7.79
10.14
-24.86
480 Dotcoin Dotcoin DOT 0.0433 0.00000377 12,012,954.00 374,296.00
-0.7
7.85
-32.25
481 Auroracoin Auroracoin AUR 1.38 0.0001207 11,987,540.00 237,003.00
3.06
2.47
-25.94
482 DCORP DCORP DRP 1.46 0.0001275 11,837,560.00 49,870.30
22.29
28.2
-35.5
483 Breakout Breakout BRK 0.6439 0.00005613 11,681,342.00 207,589.00
3.2
1.81
-35.8
484 CannabisCoin CannabisCoin CANN 0.1508 0.00001314 11,643,526.00 465,896.00
0.99
4.66
-40.89
485 Novacoin Novacoin NVC 5.94 0.0005174 11,623,918.00 178,804.00
3.14
0.67
-22.01
486 Ethereum Movie Venture Ethereum Movie Venture EMV 1.76 0.0001538 11,584,387.00 1,887.12
2.24
40.17
-51.02
487 Bitcoin Plus Bitcoin Plus XBC 109.67 0.00956 11,522,129.00 204,438.00
-0.71
5.61
-29.15
488 Riecoin Riecoin RIC 0.2795 0.00002437 11,393,579.00 181,229.00
3.81
4.78
-31.05
489 Opus Opus OPT 0.08134 0.00000709 11,393,550.00 51,309.80
-1.6
-5.1
-54.7
490 B2B B2B B2B 0.6887 0.00006004 11,364,199.00 113,070.00
-0.9
-10.43
-43.36
491 Blockpool Blockpool BPL 0.508 0.00004428 11,324,360.00 49,376.60
2.07
2.1
-15.42
492 Bonpay Bonpay BON 0.9983 0.00008702 11,270,893.00 36,728.40
2.11
-4.79
-18.51
493 VIVO VIVO VIVO 10.44 0.0009101 11,265,802.00 201,671.00
-5.85
-2.76
16.37
494 Hubii Network Hubii Network HBT 0.8587 0.00007486 11,248,319.00 21,065.20
20.2
17.29
-27.81
495 PRIZM PRIZM PZM 0.8306 0.00007241 11,000,716.00 10,361.20
0.67
-0.24
-0.96
496 Synergy Synergy SNRG 3.25 0.0002837 10,905,390.00 82,829.40
6.43
2.34
-35.53
497 Kore Kore KORE 5.39 0.00047 10,904,605.00 295,755.00
4.22
6.58
-37.8
498 GoldCoin GoldCoin GLD 0.2641 0.00002302 10,766,982.00 127,334.00
3.24
-1.89
-36.99
499 BuzzCoin BuzzCoin BUZZ 0.0009714 0.00000008 10,715,568.00 153,673.00
-1.82
20.62
-31.59
500 Creativecoin Creativecoin CREA 0.8045 0.00007013 10,592,701.00 33,131.40
1.5
18.45
-31.29
501 Zero Zero ZER 4.39 0.000383 10,515,530.00 293,737.00
-0.74
-4.31
-57.99
502 MicroMoney MicroMoney AMM 0.9777 0.00008523 10,494,951.00 4,179,440.00
9.29
8.63
-51.22
503 1337 1337 1337 0.0004209 0.00000004 10,397,057.00 44,629.90
12.85
1.8
-52.74
504 Privatix Privatix PRIX 8.65 0.0007541 10,230,301.00 21,184.30
25.56
3.21
-34.32
505 2GIVE 2GIVE 2GIVE 0.01963 0.00000171 10,196,653.00 76,890.10
3.92
15.85
-31.67
506 XGOX XGOX XGOX 0.008869 0.00000077 10,060,738.00 56,150.20
-5.92
19.33
7.37
507 HollyWoodCoin HollyWoodCoin HWC 10.54 0.0009191 10,033,436.00 375,843.00
1.73
7.5
-26.45
508 Project Decorum Project Decorum PDC 0.2005 0.00001748 10,026,100.00 167,431.00
2.13
14.34
-5.36
509 Starta Starta STA 1.92 0.000167 9,961,361.00 55,619.10
2.18
13.67
70.05
510 Breakout Stake Breakout Stake BRX 1.58 0.0001375 9,886,709.00 72,638.40
3.26
7.32
-26.36
511 Sexcoin Sexcoin SXC 0.07858 0.00000685 9,876,406.00 43,882.20
0.7
15.31
-36.64
512 BitcoinZ BitcoinZ BTCZ 0.01059 0.00000092 9,874,535.00 87,942.30
2.17
20.72
-40.96
513 Rupee Rupee RUP 0.425 0.00003705 9,738,850.00 60,100.40
5.18
12.94
-40.27
514 ToaCoin ToaCoin TOA 0.007286 0.00000064 9,699,226.00 61,070.80
-4.25
9.26
-23.11
515 Internxt Internxt INXT 15.32 0.001336 9,648,388.00 151,687.00
4.68
4.54
-35.93
516 vTorrent vTorrent VTR 0.8893 0.00007752 9,618,325.00 148,692.00
5.52
6.54
-14.42
517 Farad Farad FRD 0.07273 0.00000634 9,590,836.00 10,685.40
-0.07
0.44
-20.7
518 Indorse Token Indorse Token IND 0.2041 0.00001779 9,491,438.00 446,306.00
3.13
-6.51
-35.13
519 ExclusiveCoin ExclusiveCoin EXCL 2.11 0.0001841 9,332,460.00 1,948,230.00
1.3
17.3
-24.05
520 Sharechain Sharechain SSS 0.005028 0.00000044 9,270,939.00 12,368.00
6.06
3.84
-54.04
521 ChainCoin ChainCoin CHC 0.6254 0.00005452 9,065,864.00 120,071.00
0.83
-3.85
-47.3
522 Commodity Ad Network Commodity Ad Network CDX 0.2754 0.00002401 8,964,530.00 8,055.98
-6
10.89
0
523 Social Social SCL 0.5362 0.00004675 8,962,860.00 13,587.90
5.63
1.65
-37.69
524 Dai Dai DAI 0.9931 0.00008657 8,926,071.00 819,667.00
0.4
1.49
7.32
525 Adelphoi Adelphoi ADL 0.3802 0.00003315 8,925,172.00 41,326.00
5.02
17.76
29.77
526 Pylon Network Pylon Network PYLNT 25.88 0.002256 8,804,931.00 58,208.70
3.93
19.8
-9.95
527 ZrCoin ZrCoin ZRC 2.31 0.0002016 8,803,073.00 199,738.00
-1.1
36.99
-31.93
528 FORCE FORCE FOR 0.0803 0.000007 8,675,171.00 12,716.00
-1.73
35.89
1.6
529 Tokes Tokes TKS 5.62 0.0004895 8,566,972.00 165,095.00
8.69
11.32
-33.81
530 Startcoin Startcoin START 0.1852 0.00001615 8,349,948.00 623,144.00
-1.88
11.85
-48.69
531 Ixcoin Ixcoin IXC 0.3945 0.00003439 8,283,720.00 1,268.60
1.73
3.73
-33.18
532 TrustPlus TrustPlus TRUST 0.2578 0.00002247 8,270,801.00 55,214.70
3.71
6.22
-26.72
533 REAL REAL REAL 0.8116 0.00007075 8,161,080.00 9,309.03
2.82
2.48
-48.2
534 Ellaism Ellaism ELLA 2.04 0.000178 8,119,698.00 82,431.20
9.9
9.87
-42.76
535 EuropeCoin EuropeCoin ERC 0.8033 0.00007003 8,017,487.00 50,089.70
2
9.69
-24.15
536 Ethbits Ethbits ETB 5.65 0.0004926 7,863,047.00 30,195.50
12.75
34.14
-5.56
537 DigiPulse DigiPulse DGPT 5.58 0.0004863 7,825,238.00 23,602.10
-3.86
-19.35
-8.78
538 ProCurrency ProCurrency PROC 0.08087 0.00000705 7,809,082.00 222,664.00
-11.57
-0.18
-30.01
539 Eroscoin Eroscoin ERO 0.06743 0.00000588 7,737,693.00 296,014.00
1.72
-0.71
-28.79
540 NobleCoin NobleCoin NOBL 0.003327 0.00000029 7,719,986.00 82,892.50
6.63
7.47
-45.97
541 Embers Embers MBRS 0.1535 0.00001338 7,676,900.00 37,875.40
-4.44
1.52
-42.73
542 WandX WandX WAND 0.6262 0.00005459 7,667,865.00 15,427.90
2.64
2.87
-41.75
543 eBitcoin eBitcoin EBTC 0.4033 0.00003516 7,621,759.00 139,447.00
8.77
-9.98
2.47
544 EquiTrader EquiTrader EQT 0.7534 0.00006567 7,579,409.00 62,563.10
2.26
-1.65
-26.42
545 Carboncoin Carboncoin CARBON 0.0004923 0.00000004 7,577,689.00 17,644.60
24.1
-11.08
-46.95
546 eBoost eBoost EBST 0.6223 0.00005425 7,467,948.00 1,844,680.00
-0.45
22.56
-64.14
547 Greencoin Greencoin GREV2 0.002007 0.00000017 7,458,486.00 5,504.24
-1.81
70.18
-16.29
548 ELTCOIN ELTCOIN ELTCOIN 0.08276 0.00000721 7,447,977.00 69,428.70
3.57
21.85
-54.78
549 DNotes DNotes NOTE 0.05635 0.00000491 7,378,532.00 35,945.50
-0.34
-25.11
-47.36
550 WorldCoin WorldCoin WDC 0.06194 0.0000054 7,299,873.00 47,062.60
2.99
51.03
-18.67
551 PutinCoin PutinCoin PUT 0.02249 0.00000196 7,112,599.00 27,504.10
6.57
3.78
-30.37
552 vSlice vSlice VSL 0.2127 0.00001854 7,101,858.00 41,406.80
1.76
6.2
-47.59
553 EverGreenCoin EverGreenCoin EGC 0.5306 0.00004625 7,068,189.00 142,551.00
3.01
10.81
-26.92
554 Dynamic Dynamic DYN 3.73 0.0003253 7,044,967.00 626,600.00
5.72
10.8
-35.22
555 Terracoin Terracoin TRC 0.3165 0.00002759 6,985,764.00 47,510.70
-2.83
-1.3
-15.79
556 bitJob bitJob STU 0.1411 0.0000123 6,779,055.00 38,482.40
23.91
26.72
-30.68
557 Karbo Karbo KRB 1.28 0.0001114 6,596,903.00 86,744.60
7.62
2.54
-18.83
558 Ergo Ergo EFYT 16.46 0.001435 6,539,240.00 17,988.60
-3.09
9.32
4.97
559 CryptoPing CryptoPing PING 0.6564 0.00005722 6,532,253.00 96,136.90
2.11
5.57
-13.97
560 CHIPS CHIPS CHIPS 0.3164 0.00002758 6,501,537.00 3,033.78
1.55
8.11
-42.56
561 GCoin GCoin GCN 0.00004272 0.000000004 6,410,928.00 7,842.29
9.6
0
0
562 APX APX APX 9.1 0.0007932 6,398,612.00 105,255.00
2.38
1.86
-51.3
563 SmartBillions SmartBillions SMART 0.9019 0.00007862 6,393,938.00 14,180.60
-4.44
2.94
-14.46
564 Magi Magi XMG 0.8191 0.0000714 6,345,823.00 82,693.00
1.19
0.96
-39.83
565 Crypto Bullion Crypto Bullion CBX 6.28 0.0005478 6,332,425.00 9,285.42
2.11
17.19
9.34
566 Goodomy Goodomy GOOD 0.01369 0.00000119 6,259,658.00 19,980.20
0.73
37.54
-20.5
567 Royal Kingdom Coin Royal Kingdom Coin RKC 2.31 0.0002013 6,233,976.00 420,116.00
13.71
-30.11
-58.9
568 NEVERDIE NEVERDIE NDC 0.1518 0.00001324 6,226,447.00 23,746.70
5.33
39.46
1.66
569 MarteXcoin MarteXcoin MXT 2.18 0.0001897 6,220,627.00 6,611.86
1.14
5.92
-25.92
570 Quark Quark QRK 0.0243 0.00000212 6,170,955.00 18,809.10
2.73
2.31
-42.68
571 Zephyr Zephyr ZEPH 0.04812 0.0000042 6,063,106.00 72,036.20
3.3
-2.93
-35.57
572 HunterCoin HunterCoin HUC 0.286 0.00002493 5,993,511.00 67,118.40
5.6
4.05
-32.46
573 DigitalPrice DigitalPrice DP 0.3222 0.00002809 5,816,732.00 67,796.20
-1.77
20.53
-9.62
574 Interstellar Holdings Interstellar Holdings HOLD 0.05437 0.00000474 5,753,632.00 40,913.90
-2.63
14.22
-30.36
575 Qvolta Qvolta QVT 0.8355 0.00007283 5,624,340.00 67,481.90
2.87
-5.94
-60.52
576 STRAKS STRAKS STAK 6.19 0.00054 5,557,222.00 153,784.00
-7.96
6.93
7.59
577 BlueCoin BlueCoin BLU 0.009601 0.00000084 5,517,509.00 2,957.74
-1.23
15.88
-22.33
578 ArcticCoin ArcticCoin ARC 0.2231 0.00001945 5,494,281.00 70,758.10
-3.77
20.74
-20.14
579 LuckChain LuckChain BASH 0.007652 0.00000067 5,478,082.00 900.24
1.72
-5.77
9.16
580 e-Gulden e-Gulden EFL 0.333 0.00002903 5,432,863.00 195,541.00
1.44
-0.1
-32.53
581 ParkByte ParkByte PKB 1.14 0.00009935 5,429,751.00 142,434.00
5.34
3.88
-44.59
582 FlutterCoin FlutterCoin FLT 0.01239 0.00000108 5,407,275.00 10,355.10
0.5
11.83
-21.93
583 MCAP MCAP MCAP 0.514 0.00004481 5,391,776.00 77,386.20
1.31
8.32
-14.21
584 Monkey Project Monkey Project MONK 16.75 0.00146 5,351,316.00 88,772.50
5.29
11.61
8.13
585 Denarius Denarius DNR 2.44 0.0002127 5,303,398.00 49,110.70
12.89
3.89
-29.12
586 Hawala.Today Hawala.Today HAT 15.21 0.001326 5,139,415.00 108,183.00
13.42
32.44
-31.85
587 Linx Linx LINX 0.3337 0.00002909 5,135,328.00 169,104.00
-4.68
-3.45
-46.5
588 Condensate Condensate RAIN 0.05028 0.00000438 5,110,291.00 53,627.20
-3.63
-13.35
-41.9
589 Version Version V 0.01071 0.00000093 5,096,131.00 11,492.70
1.17
27.07
-20.61
590 TheGCCcoin TheGCCcoin GCC 0.009751 0.00000085 5,038,674.00 15,403.60
1.72
-9.52
-16.2
591 CampusCoin CampusCoin CMPCO 0.0154 0.00000134 5,034,795.00 206,263.00
6.61
23.03
-46.14
592 Virtacoin Virtacoin VTA 0.0009608 0.00000008 4,997,554.00 7.46
-48.96
324.38
-74.53
593 LeviarCoin LeviarCoin XLC 0.479 0.00004133 4,960,324.00 0.00
0
0
-25.83
594 Etheriya Etheriya RIYA 3.13 0.0002725 4,943,755.00 8,944.71
1.72
18
48.04
595 Yocoin Yocoin YOC 0.04489 0.00000391 4,936,208.00 29,918.00
-1.64
3
-27.08
596 Emphy Emphy EPY 0.6388 0.00005569 4,884,945.00 8,255.37
7.15
38.55
-31.98
597 Anoncoin Anoncoin ANC 2.3 0.0002001 4,844,359.00 2,497.27
2.1
-13.28
-53.1
598 Renos Renos RNS 0.1419 0.00001237 4,734,628.00 8,544.36
-16.14
4.88
-35.95
599 PopularCoin PopularCoin POP 0.001377 0.00000012 4,688,440.00 118,415.00
-3.62
12.38
-54.6
600 Megacoin Megacoin MEC 0.1275 0.00001111 4,674,677.00 40,685.30
5.47
6.83
1.77
601 Gimli Gimli GIM 0.0576 0.00000502 4,607,840.00 5,864.52
2.81
6.2
-35.26
602 ERC20 ERC20 ERC20 0.002905 0.00000025 4,573,962.00 5,835.33
2.87
0.48
-31.45
603 Zeitcoin Zeitcoin ZEIT 0.0001228 0.00000001 4,539,284.00 8,853.20
1.94
-25.24
-74.61
604 Darcrus Darcrus DAR 0.3327 0.000029 4,524,550.00 6,261.96
-1.85
25.72
-0.96
605 Unify Unify UNIFY 0.2535 0.00002209 4,517,228.00 42,984.00
3.89
-5.61
-49.75
606 Intelligent Trading Tech Intelligent Trading Tech ITT 0.4607 0.00004016 4,513,686.00 2,391.89
2.42
5.28
-5.39
607 CarTaxi Token CarTaxi Token CTX 0.07369 0.00000642 4,465,298.00 8,957.13
-6.44
5.49
-44.65
608 Moin Moin MOIN 0.599 0.00005222 4,414,875.00 38,657.00
2.65
10.57
-48.61
609 Primalbase Token Primalbase Token PBT 4400.04 0.3836 4,400,040.00 938,729.00
-0.58
2.03
-18.63
610 Dinastycoin Dinastycoin DCY 0.003024 0.00000026 4,392,063.00 6,754.68
5.97
13.42
-34.98
611 Ethereum Cash Ethereum Cash ECASH 0.3084 0.00002688 4,348,088.00 141,224.00
-1.53
-12.99
94.99
612 Centurion Centurion CNT 0.05714 0.00000498 4,221,470.00 11,520.70
-3.68
-10.85
51.18
613 Adzcoin Adzcoin ADZ 0.09672 0.00000843 4,210,342.00 10,325.20
8.22
4.61
-3.46
614 FLiK FLiK FLIK 0.06938 0.00000605 4,171,177.00 18,735.00
2.14
-13.23
-49.03
615 Copico Copico XCPO 0.2617 0.00002281 4,120,572.00 55,285.60
14.62
10.52
-35.9
616 InsaneCoin InsaneCoin INSN 0.2238 0.00001951 4,114,932.00 33,553.30
5.46
1.31
-35.78
617 Bitcoin Scrypt Bitcoin Scrypt BTCS 0.2401 0.00002093 3,985,938.00 20,951.10
3
-21.29
24.53
618 Abjcoin Abjcoin ABJ 0.4801 0.00004185 3,968,042.00 70,203.40
43.32
46.33
25.58
619 Bitradio Bitradio BRO 0.6554 0.00005713 3,955,184.00 13,002.40
5.09
-5.33
-18
620 Accelerator Network Accelerator Network ACC 15.49 0.00135 3,869,333.00 12,760.60
11.73
14.56
0.46
621 BunnyCoin BunnyCoin BUN 0.00003755 0.000000003 3,848,194.00 260.10
2.27
54.42
-51.29
622 Cryptonite Cryptonite XCN 0.009963 0.00000087 3,838,130.00 69,814.60
9.11
20.25
-33.81
623 DraftCoin DraftCoin DFT 1.37 0.0001195 3,831,754.00 121,993.00
-3.46
1.63
-59.74
624 NetCoin NetCoin NETCOIN 0.004818 0.00000042 3,792,400.00 34,046.60
2.95
9.18
-31.23
625 Scorecoin Scorecoin SCORE 0.09066 0.0000079 3,783,734.00 22,701.50
10.1
-1.28
49.98
626 Canada eCoin Canada eCoin CDN 0.03843 0.00000335 3,744,079.00 12,790.00
2.2
14.66
-11.9
627 Kolion Kolion KLN 6.16 0.0005367 3,694,350.00 25,214.90
-3.23
15.62
-22.86
628 FujiCoin FujiCoin FJC 0.002893 0.00000025 3,670,803.00 62,579.80
7.44
8.52
-48.96
629 Halcyon Halcyon HAL 0.665 0.00005797 3,614,010.00 6,069.31
3.13
-32.08
-42.75
630 FundYourselfNow FundYourselfNow FYN 4.19 0.0003653 3,562,384.00 4,055.37
2.42
2.82
-31.65
631 Oceanlab Oceanlab OCL 0.07492 0.00000653 3,483,668.00 10,680.90
-2.53
16.49
-28.52
632 Elementrem Elementrem ELE 0.1342 0.0000117 3,476,760.00 11,733.10
0.85
4.28
-31.68
633 LiteDoge LiteDoge LDOGE 0.0002294 0.00000002 3,424,378.00 6,420.17
-27.71
-10.73
-53.9
634 Rustbits Rustbits RUSTBITS 0.09692 0.00000845 3,421,416.00 1,015.37
2.36
17.58
-51.8
635 Electra Electra ECA 0.003909 0.00000034 3,375,235.00 228,392.00
4.16
-9.32
0
636 Legends Room Legends Room LGD 1.68 0.0001468 3,368,620.00 342,758.00
4.01
12.91
-18.84
637 Xios Xios XIOS 1.55 0.0001353 3,337,198.00 4,520.44
-1.64
131.09
33.87
638 Janus Janus JNS 0.1411 0.0000123 3,248,146.00 493.00
2.1
15.11
-75.22
639 Machinecoin Machinecoin MAC 0.1591 0.00001387 3,238,177.00 2,670.85
2.09
1.19
27.02
640 JetCoin JetCoin JET 0.4694 0.00004092 3,209,536.00 10,696.10
15.37
-4.9
183.7
641 Smart Investment Fund Token Smart Investment Fund Token SIFT 4.43 0.0003865 3,205,190.00 1,212.70
2.81
24.48
14.57
642 UnbreakableCoin UnbreakableCoin UNB 1.39 0.0001213 3,169,248.00 1,343,600.00
-0.23
11.41
-22.07
643 CryptoForecast CryptoForecast CFT 0.06861 0.00000598 3,156,281.00 7,119.11
1.65
3.34
-34.53
644 Inpay Inpay INPAY 0.3143 0.0000274 3,143,190.00 1.26
2.1
1.96
-15.38
645 Cream Cream CRM 0.06945 0.00000605 3,123,662.00 14,600.10
7.19
-14.52
-37.05
646 Footy Cash Footy Cash FOOT 0.6819 0.00005944 3,116,815.00 22,194.60
-52.71
-52.44
-57.76
647 Influxcoin Influxcoin INFX 1.84 0.0001603 3,076,566.00 62,057.50
3.26
5.81
-18.27
648 Steneum Coin Steneum Coin STN 1.45 0.0001266 3,062,516.00 217,574.00
19.44
7.82
71.72
649 AltCommunity Coin AltCommunity Coin ALTCOM 15.53 0.001354 3,037,760.00 10,593.10
7.06
8.72
75.69
650 Ethereum Gold Ethereum Gold ETG 0.2526 0.00002202 3,031,536.00 154,509.00
-4.91
-14.37
148.18
651 MazaCoin MazaCoin MZC 0.002868 0.00000025 3,026,604.00 17,589.00
2.1
-8.16
-30.62
652 FIMKrypto FIMKrypto FIMK 0.005214 0.00000045 3,008,687.00 76.39
1.72
7.17
-11.04
653 AurumCoin AurumCoin AU 10.08 0.0008789 2,996,961.00 5,664.27
-20.21
12.11
11.01
654 Bata Bata BTA 0.598 0.00005213 2,985,751.00 16,747.30
3.99
-33.84
-27.53
655 PiplCoin PiplCoin PIPL 0.03549 0.00000309 2,961,303.00 459.06
1.98
62.71
-29.83
656 Desire Desire DSR 2.88 0.0002512 2,917,934.00 57,867.80
-2.65
-7.61
-17.1
657 ICO OpenLedger ICO OpenLedger ICOO 6.21 0.0005413 2,893,261.00 2,440.77
2.85
19.71
-29.17
658 Bytecent Bytecent BYC 1.45 0.0001267 2,844,996.00 162,433.00
0.76
-1.31
-48.73
659 PureVidz PureVidz VIDZ 0.0224 0.00000195 2,806,305.00 80,549.70
8.95
-16.36
114.27
660 KekCoin KekCoin KEK 0.2638 0.000023 2,769,401.00 11,190.60
2.14
-1.59
-4.3
661 Miners' Reward Token Miners' Reward Token MRT 0.2752 0.00002399 2,752,040.00 42,966.30
-5.85
2.89
-41.87
662 SagaCoin SagaCoin SAGA 12.22 0.001065 2,710,548.00 440,618.00
5.65
4.02
-0.59
663 Orbitcoin Orbitcoin ORB 0.8663 0.00007552 2,705,650.00 2,399.70
2.1
-4.99
-15.97
664 TeslaCoin TeslaCoin TES 0.03636 0.00000317 2,687,790.00 6,192.20
10.08
-0.01
-3.02
665 Monster Byte Monster Byte MBI 0.1579 0.00001376 2,655,519.00 3,750.89
-1.24
0
43.16
666 CryptoCarbon CryptoCarbon CCRB 0.7317 0.00006378 2,606,329.00 43,489.90
1.34
-1.34
152.91
667 InflationCoin InflationCoin IFLT 0.00007121 0.000000006 2,570,940.00 2,444.18
-8.88
-14.72
-44.46
668 Unitus Unitus UIS 0.05483 0.00000478 2,565,484.00 28,527.00
-15.28
-8.89
-39.58
669 42-coin 42-coin 42 60624.1 5.28 2,546,211.00 22,191.70
5.63
-23.75
21.34
670 FuckToken FuckToken FUCK 0.04873 0.00000425 2,504,262.00 11,905.60
17.41
19.8
-16.99
671 Fastcoin Fastcoin FST 0.01596 0.00000139 2,503,711.00 19,929.20
1.69
-8.2
-52.01
672 Authorship Authorship ATS 0.03032 0.00000264 2,425,264.00 71,856.70
6.63
9.17
-30.1
673 Tracto Tracto TRCT 0.3471 0.00003025 2,413,669.00 8,753.47
0.77
8.91
-23.03
674 BiblePay BiblePay BBL 0.006768 0.00000059 2,411,787.00 1,455.22
2.1
16.49
-22.9
675 Zennies Zennies ZENI 0.00237 0.00000021 2,371,876.00 8,323.80
-1.86
-1.59
-39.32
676 EOT Token EOT Token EOT 0.13 0.00001133 2,359,119.00 62,265.10
3.87
228.15
106.7
677 Growers International Growers International GRWI 2.01 0.0001749 2,355,925.00 10,326.80
2.45
8.39
-33.91
678 Ace Ace ACE 0.6326 0.00005515 2,352,067.00 280,953.00
3.65
18.74
-34.67
679 Zetacoin Zetacoin ZET 0.01386 0.00000121 2,320,146.00 28,497.90
-0.51
-6.72
-37.67
680 UltraCoin UltraCoin UTC 0.05082 0.00000443 2,303,047.00 42,242.00
-2.13
12.47
-8.68
681 Netko Netko NETKO 0.4913 0.00004283 2,271,860.00 8,979.90
2.41
-3.45
-32.95
682 Elcoin Elcoin EL 0.2026 0.00001767 2,271,486.00 24,110.70
3.03
43.27
124.65
683 DaxxCoin DaxxCoin DAXX 0.004474 0.00000039 2,252,076.00 28,053.10
7.7
24.04
-45.4
684 SmartCoin SmartCoin SMC 0.09468 0.00000825 2,250,605.00 3,739.83
-2.17
-13.08
-26.04
685 ShadowCash ShadowCash SDC 0.335 0.0000292 2,242,702.00 2,546.80
1.75
9.91
60.95
686 Digitalcoin Digitalcoin DGC 0.08025 0.000007 2,233,463.00 11,547.60
-1.77
-2.69
-27.97
687 Capricoin Capricoin CPC 1.09 0.00009534 2,176,592.00 1,059,190.00
6.67
3.74
-25.08
688 StarCredits StarCredits STRC 0.4828 0.00004209 2,172,758.00 494.31
2.1
2.52
-32.48
689 DFSCoin DFSCoin DFS 0.1295 0.00001129 2,162,343.00 93,067.60
2.41
-11.9
-36.65
690 TittieCoin TittieCoin TTC 0.001688 0.00000015 2,126,935.00 23,477.30
0.84
28.98
-37.51
691 Woodcoin Woodcoin LOG 0.2638 0.000023 2,120,046.00 147.81
2.42
-1.79
-11.83
692 FuelCoin FuelCoin FC2 0.02042 0.00000178 2,075,874.00 6,491.78
1.32
-8.88
-29.43
693 iTicoin iTicoin ITI 64.65 0.005636 2,068,874.00 5,125.15
1.79
-1.96
7.35
694 CoinonatX CoinonatX XCXT 0.1148 0.00001001 2,061,262.00 22,060.60
14.96
-4.97
-55.53
695 MetalCoin MetalCoin METAL 0.02673 0.00000233 2,056,112.00 12.65
2.1
30.45
52.3
696 Eternity Eternity ENT 0.4968 0.00004331 2,048,974.00 16,847.10
6.39
34.09
-20.06
697 iEthereum iEthereum IETH 0.1139 0.00000993 2,047,880.00 38,562.30
1.51
13.6
196.19
698 I0Coin I0Coin I0C 0.09751 0.0000085 2,046,408.00 540.00
2.1
2.45
-19.81
699 Deutsche eMark Deutsche eMark DEM 0.06051 0.00000527 2,037,526.00 6,161.18
5.77
0.5
-21.5
700 SkinCoin SkinCoin SKIN 0.02284 0.00000199 2,014,155.00 18,956.30
1.78
-4.05
-35.43
701 MACRON MACRON MCRN 0.005015 0.00000044 2,013,249.00 8,329.79
0.54
3.56
-12.42
702 Sugar Exchange Sugar Exchange SGR 0.574 0.00005004 2,009,032.00 146,528.00
31.56
51.56
-27.61
703 Kubera Coin Kubera Coin KBR 0.01153 0.00000101 1,988,718.00 1,609,030.00
1.67
-11.92
-54.29
704 Bitcoin Red Bitcoin Red BTCR 0.09627 0.00000839 1,968,730.00 53,055.10
3.69
12.11
37.26
705 Confido Confido CFD 0.2187 0.00001907 1,968,444.00 24,607.80
7.03
8.48
-23.71
706 BlakeStar BlakeStar BLAS 0.007689 0.00000067 1,966,983.00 57,775.50
13.48
47.92
5.58
707 AmsterdamCoin AmsterdamCoin AMS 0.03901 0.0000034 1,958,481.00 7,098.39
3.53
-9.1
-20.57
708 Kurrent Kurrent KURT 0.03165 0.00000276 1,941,914.00 10,874.10
1.78
-18.76
-42.78
709 HOdlcoin HOdlcoin HODL 0.0117 0.00000102 1,922,960.00 5,518.51
8.88
-9.76
1.43
710 Nekonium Nekonium NUKO 0.2122 0.0000185 1,907,571.00 14,448.00
43
-10.91
-35.25
711 Billionaire Token Billionaire Token XBL 0.5821 0.00005074 1,902,491.00 26,896.20
1.99
30.67
-48.67
712 Ccore Ccore CCO 1.58 0.0001374 1,891,176.00 9,255.10
3.39
24.11
-46.61
713 Blakecoin Blakecoin BLC 0.125 0.0000109 1,890,927.00 168,598.00
17.18
204.74
102.19
714 CryptoInsight CryptoInsight TKR 0.1507 0.00001314 1,888,371.00 11,842.20
-2.06
-2.12
9.07
715 QubitCoin QubitCoin Q2C 0.007571 0.00000066 1,880,211.00 2,930.59
2.1
3.13
-60.83
716 Trollcoin Trollcoin TROLL 0.003305 0.00000029 1,876,828.00 4,380.70
2.38
-4.77
-39.23
717 EthBet EthBet EBET 0.2197 0.00001915 1,867,685.00 3,801.99
2.68
-13.39
-67.94
718 BitBar BitBar BTB 51.33 0.004474 1,845,059.00 1,439.72
0.79
-1.11
-39.15
719 Bitcurrency Bitcurrency BTCR 0.01078 0.00000094 1,828,816.00 780.64
2.42
-1.7
138.33
720 PetroDollar PetroDollar XPD 0.0283 0.00000247 1,811,202.00 16,882.00
6.44
-3.61
-35.15
721 BritCoin BritCoin BRIT 0.08489 0.0000074 1,805,429.00 616.95
2.1
12.13
-11.6
722 Bitpark Coin Bitpark Coin BPC 0.02386 0.00000208 1,789,553.00 461.77
2.1
8.42
-31.46
723 WavesGo WavesGo WGO 0.1843 0.00001607 1,757,100.00 1,926.34
-3.86
20.82
-23.69
724 TrumpCoin TrumpCoin TRUMP 0.2665 0.00002323 1,745,555.00 12,294.60
2.11
18.59
-22.65
725 Newbium Newbium NEWB 0.0349 0.00000304 1,744,955.00 640.89
2.77
84.47
353
726 Atomic Coin Atomic Coin ATOM 0.1263 0.00001101 1,732,510.00 11,401.20
1.71
-4.69
-13.11
727 Bitstar Bitstar BITS 0.07502 0.00000654 1,731,467.00 1,395.77
6.8
10.38
-28.29
728 Minereum Minereum MNE 0.8945 0.00007797 1,722,661.00 30,305.20
3.96
-17.48
-40.88
729 Fantomcoin Fantomcoin FCN 0.2524 0.000022 1,719,863.00 4,182.48
8.39
11.79
-39.23
730 Guncoin Guncoin GUN 0.008604 0.00000075 1,718,398.00 2,996.19
-4.13
6.63
-50.29
731 Piggycoin Piggycoin PIGGY 0.003503 0.00000031 1,712,457.00 14,328.60
6.71
6.75
-52.61
732 SmileyCoin SmileyCoin SMLY 0.00006591 0.000000006 1,711,105.00 5,148.00
5.52
0.74
-37.68
733 Shorty Shorty SHORTY 0.01675 0.00000146 1,674,840.00 16.92
1.72
1.62
-20.03
734 Kobocoin Kobocoin KOBO 0.06775 0.00000591 1,673,400.00 32,560.50
-6.62
0.97
-35.27
735 LanaCoin LanaCoin LANA 0.001939 0.00000017 1,661,049.00 20,174.10
1.89
21.48
-30.51
736 YashCoin YashCoin YASH 0.1606 0.000014 1,606,059.00 33.93
2.1
2.28
-54.75
737 DROXNE DROXNE DRXNE 0.02409 0.0000021 1,578,715.00 17,176.20
2.1
9.57
-46.01
738 Bankcoin Bankcoin B@ 0.1532 0.00001335 1,576,320.00 1,336.62
0.27
0
0
739 Octanox Octanox OTX 0.1847 0.0000161 1,569,874.00 6,134.39
-7.88
5.6
-56.07
740 Link Platform Link Platform LINK 95.63 0.008336 1,569,780.00 3,205.35
2.14
-20.8
9.1
741 IncaKoin IncaKoin NKA 0.0001245 0.00000001 1,547,749.00 206.53
8.45
-56.67
-77.76
742 StarCash Network StarCash Network STARS 1.82 0.0001589 1,543,446.00 5,233.64
2.1
5.54
69.68
743 Opal Opal OPAL 0.1013 0.00000883 1,533,563.00 37,385.60
1.49
47.24
-14.89
744 MaxCoin MaxCoin MAX 0.0242 0.00000211 1,487,290.00 1,696.70
2.42
-5.52
-32.01
745 Chronos Chronos CRX 0.02017 0.00000176 1,487,251.00 9,310.95
9.82
63.75
-31.87
746 HoboNickels HoboNickels HBN 0.02294 0.000002 1,471,826.00 1,762.43
3.65
-4.41
-34.93
747 Truckcoin Truckcoin TRK 0.008889 0.00000076 1,465,517.00 0.00
0
0
-5.12
748 CorgiCoin CorgiCoin CORG 0.001147 0.0000001 1,436,066.00 30.46
2.1
-36.08
-45.72
749 Nyancoin Nyancoin NYAN 0.004473 0.00000039 1,426,427.00 5,442.61
13.7
16.22
-37.77
750 Happycoin Happycoin HPC 0.1064 0.00000928 1,424,205.00 13,431.00
6.48
-6.31
-17.66
751 Ammo Reloaded Ammo Reloaded AMMO 0.01824 0.00000159 1,418,643.00 2,574.33
20.63
19.18
10.36
752 Visio Visio VISIO 0.02769 0.00000241 1,409,623.00 1,400.68
8.73
-8.26
-59.04
753 Pascal Lite Pascal Lite PASL 0.2914 0.0000255 1,405,761.00 0.00
0
0
-35.62
754 FUNCoin FUNCoin FUNC 0.2393 0.00002086 1,399,694.00 37,238.90
2.85
43.03
201.56
755 Crystal Clear Crystal Clear CCT 0.2725 0.00002375 1,395,911.00 24,863.50
3.82
4.93
-55.29
756 DigiCube DigiCube CUBE 0.0005736 0.00000005 1,393,286.00 72,704.00
-0.94
15.73
51.77
757 SwagBucks SwagBucks BUCKS 3.98 0.0003469 1,370,122.00 3,069.27
7.31
-2.08
18.87
758 Veltor Veltor VLT 2.47 0.0002151 1,369,177.00 713.98
-1.22
-6.93
-0.01
759 808Coin 808Coin 808 0.0003441 0.00000003 1,369,073.00 157.37
1.72
2.28
-85.18
760 Triangles Triangles TRI 13.21 0.001152 1,368,618.00 2,525.91
-3.65
-27.96
-56.52
761 Rimbit Rimbit RBT 0.01176 0.00000103 1,358,611.00 98,648.50
2.69
4.48
-40.26
762 GAIA GAIA GAIA 0.05621 0.0000049 1,354,748.00 1,356.05
-0.54
-18.56
-27.49
763 Dashcoin Dashcoin DSH 0.07671 0.00000669 1,348,174.00 4,572.22
3.33
21.15
6
764 RedCoin RedCoin RED 0.01812 0.00000158 1,343,206.00 10,644.00
5.96
22.88
-5.22
765 WhaleCoin WhaleCoin WHL 0.2266 0.00001975 1,298,413.00 5,311.83
1.72
-9.74
-42.85
766 Phoenixcoin Phoenixcoin PXC 0.02042 0.00000178 1,296,140.00 11,853.00
1.33
21.58
-19.08
767 PlatinumBAR PlatinumBAR XPTX 2.56 0.0002229 1,292,286.00 6,412.27
-0.22
-21.59
-15.05
768 Philosopher Stones Philosopher Stones PHS 0.2119 0.00001847 1,274,312.00 103,740.00
-16.97
60.16
79.63
769 Aricoin Aricoin ARI 0.009062 0.00000079 1,271,128.00 7,276.09
1.7
-23.55
-22.3
770 HitCoin HitCoin HTC 0.0001147 0.00000001 1,261,443.00 989.39
-48.95
-36.38
-52.93
771 Rasputin Online Coin Rasputin Online Coin ROC 1.15 0.0001004 1,248,297.00 209.45
-3.34
-2.28
14.39
772 Signatum Signatum SIGT 0.01147 0.000001 1,238,610.00 1,512.44
4.32
6.27
-16.59
773 Giga Watt Token Giga Watt Token WTT 1.38 0.0001199 1,238,301.00 36,864.80
8.06
-2.29
-12.94
774 SuperCoin SuperCoin SUPER 0.02572 0.00000224 1,231,859.00 48,146.60
1.65
-0.1
-13.96
775 Ultimate Secure Cash Ultimate Secure Cash USC 0.1175 0.00001024 1,214,985.00 72.60
2.42
-12.25
-7.02
776 GoldBlocks GoldBlocks GB 0.07896 0.00000688 1,209,610.00 8,775.88
3.43
-1.23
-29.33
777 AdCoin AdCoin ACC 0.2175 0.00001896 1,192,969.00 21,474.10
7.27
-17.44
-37.52
778 MojoCoin MojoCoin MOJO 0.09787 0.00000853 1,189,474.00 12,359.20
2.18
0.26
18.18
779 Cryptojacks Cryptojacks CJ 0.002921 0.00000025 1,187,721.00 85,028.30
2.98
9.71
-61.86
780 AmberCoin AmberCoin AMBER 0.02696 0.00000235 1,178,051.00 1,009.77
6.78
-3.55
19.52
781 Ethereum Dark Ethereum Dark ETHD 0.7847 0.00006841 1,177,106.00 297,494.00
2.76
19.66
71.77
782 Titcoin Titcoin TIT 0.02349 0.00000205 1,171,954.00 8,194.34
2.29
-10.01
-30.5
783 PoSToken PoSToken POS 1.28 0.0001117 1,161,522.00 28,219.20
1.29
-21
-35.2
784 Unity Ingot Unity Ingot UNY 0.005707 0.0000005 1,152,883.00 33,536.30
1.45
-1.14
10.83
785 C-Bit C-Bit XCT 0.007205 0.00000063 1,135,705.00 55,197.20
9.2
58.52
-15.46
786 Joulecoin Joulecoin XJO 0.03253 0.00000284 1,131,761.00 878.88
4.29
6.91
-39.09
787 Cannacoin Cannacoin CCN 0.2393 0.00002086 1,124,807.00 8,626.01
-6.1
27.82
-30.44
788 FinCoin FinCoin FNC 0.08722 0.0000076 1,123,239.00 628.81
0.74
28.36
-12.39
789 PostCoin PostCoin POST 0.07002 0.0000061 1,111,098.00 31,050.50
-2.87
-19.52
23.12
790 Zlancer Zlancer ZCG 0.5534 0.00004824 1,110,990.00 15,756.60
-13.26
-20.69
-56.17
791 UniCoin UniCoin UNIC 0.3672 0.00003201 1,094,336.00 4,006.46
2.1
22.04
-7
792 8Bit 8Bit 8BIT 0.7376 0.0000643 1,082,706.00 2,663.14
1.72
4.4
-35.02
793 Colossuscoin V2 Colossuscoin V2 CV2 0.0004589 0.00000004 1,082,368.00 760.12
2.1
-24.61
-19.22
794 HiCoin HiCoin XHI 0.00561 0.00000049 1,064,414.00 14,545.30
2.16
5.13
-22.58
795 Universe Universe UNI 0.07514 0.00000655 1,054,394.00 258.79
3.22
3.28
0.06
796 OctoCoin OctoCoin 888 0.02035 0.00000177 1,048,908.00 5,800.01
1.54
-7.61
-30.13
797 Bitcoin Fast Bitcoin Fast BCF 0.1925 0.00001678 1,041,724.00 13,962.30
-2.22
9.3
1.68
798 Dix Asset Dix Asset DIX 0.00001038 0.0000000009 1,038,320.00 25,481.10
-3.53
-0.21
-22.84
799 Stress Stress STS 0.001835 0.00000016 1,037,270.00 53.42
2.1
-1.63
-5.31
800 KushCoin KushCoin KUSH 0.1889 0.00001647 1,033,608.00 6,905.69
1.59
24.25
-38.32
801 Helleniccoin Helleniccoin HNC 0.01586 0.00000138 1,026,851.00 13,740.20
4.75
35.24
64.31
802 PayCoin PayCoin XPY 0.08664 0.00000755 1,025,936.00 3,862.84
3.07
34.15
-21.1
803 Sovereign Hero Sovereign Hero HERO 213.15 0.01858 1,017,341.00 344,835.00
2.3
27.91
21.61
804 BlockPay BlockPay BLOCKPAY 0.1826 0.00001592 991,294.00 1,828.82
3.3
0.61
-47.91
805 Onix Onix ONX 0.03541 0.00000309 971,363.00 17,678.40
4.06
6.69
-34.26
806 YENTEN YENTEN YTN 0.3671 0.000032 966,865.00 6,698.84
6.26
50.07
-45.27
807 ChanCoin ChanCoin 4CHN 0.1327 0.00001157 950,820.00 6,999.15
2.01
-8.33
-15.6
808 Pakcoin Pakcoin PAK 0.02017 0.00000176 946,983.00 5,012.81
5.65
-6.07
-45.51
809 Sterlingcoin Sterlingcoin SLG 0.2233 0.00001947 943,416.00 35,494.80
7.71
-0.69
-14.68
810 Independent Money System Independent Money System IMS 0.1725 0.00001504 926,044.00 42,985.70
5.44
9.88
68.24
811 BigUp BigUp BIGUP 0.0004317 0.00000004 919,950.00 13,209.30
18.97
-35.56
-68.96
812 Argentum Argentum ARG 0.1034 0.00000901 911,078.00 17,036.40
2.62
-2.57
22.69
813 Tigercoin Tigercoin TGC 0.01973 0.00000172 859,025.00 591.49
2.1
-8.07
-28.57
814 TagCoin TagCoin TAG 0.1404 0.00001224 853,521.00 7,846.72
3.28
6.85
-10.12
815 BitTokens BitTokens BXT 1.49 0.0001297 852,892.00 4,117.71
0.84
-9.52
-8.27
816 Grimcoin Grimcoin GRIM 0.02076 0.00000181 852,104.00 720.38
2.42
-31.12
-26.89
817 GoldReserve GoldReserve XGR 0.04875 0.00000425 837,172.00 5,092.27
17.01
-17.46
-25.2
818 Prototanium Prototanium PR 4.25 0.0003703 833,412.00 1,481.41
2.11
-17.33
-43.85
819 BitCoal BitCoal COAL 0.1842 0.00001606 829,044.00 10,463.80
3.52
32.06
-39.99
820 Bit20 Bit20 BTWTY 792315 69.07 804,992.00 5,039.19
2.63
3.47
21.02
821 DigitalDevelopersFund DigitalDevelopersFund DDF 0.1553 0.00001354 794,919.00 4,867.05
12.9
11.18
-35.64
822 Pioneer Coin Pioneer Coin PCOIN 0.4647 0.00004051 787,631.00 14,333.80
2.78
-2.94
-42.94
823 Remicoin Remicoin RMC 0.3977 0.00003467 787,171.00 77.71
2.1
-14.88
-4.84
824 LiteBitcoin LiteBitcoin LBTC 0.02717 0.00000237 786,329.00 29,785.70
6.13
44.02
-34.64
825 Coin2.1 Coin2.1 C2 0.01 0.00000087 782,749.00 14,946.00
1.71
-14.84
-27.4
826 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.008604 0.00000075 777,956.00 2,965.42
7.45
-43.55
-37.48
827 Coin(O) Coin(O) CNO 0.007227 0.00000063 760,114.00 2,629.24
-1.04
3.61
-37.21
828 Litecoin Plus Litecoin Plus LCP 0.8179 0.0000713 741,937.00 12,982.70
-3.22
8.72
-34.25
829 Quatloo Quatloo QTL 0.09579 0.00000835 739,369.00 5,440.53
9.67
7.56
-0.48
830 RouletteToken RouletteToken RLT 0.07175 0.00000625 733,059.00 41,798.70
2.03
0.55
-2.52
831 Fujinto Fujinto NTO 0.01097 0.00000096 722,162.00 10,181.70
6.52
22.31
-38.14
832 BTSR BTSR BTSR 0.2196 0.00001914 721,261.00 487.37
3.17
7.59
-17.35
833 Darsek Darsek KED 0.04382 0.00000382 719,376.00 696.17
2.1
-18.6
-14.15
834 Ratecoin Ratecoin XRA 0.006086 0.00000053 712,431.00 4,758.20
2.68
-5.79
-43.53
835 PX PX PX 0.007227 0.00000063 710,717.00 31,794.00
5.89
28.87
16.74
836 Hexx Hexx HXX 0.4644 0.00004048 700,540.00 12,462.30
51.5
41.35
-14.53
837 Senderon Senderon SDRN 0.01631 0.00000142 694,856.00 15,246.50
3.75
11.75
-42.19
838 Valorbit Valorbit VAL 0.0001147 0.00000001 692,523.00 87.76
2.1
2.28
-19.23
839 SoonCoin SoonCoin SOON 0.05506 0.0000048 686,232.00 2,415.07
1.72
19.99
-26.04
840 bitBTC bitBTC BITBTC 14457.1 1.26 679,631.00 29,494.40
2.16
15.74
-9.21
841 iCoin iCoin ICN 0.02294 0.000002 672,958.00 403.28
1.72
-5.47
-9.65
842 Mineum Mineum MNM 0.07128 0.00000621 672,579.00 700.50
-7.2
-28.11
-46.25
843 RevolverCoin RevolverCoin XRE 0.02983 0.0000026 669,415.00 988.97
1.72
5.95
-14.96
844 Rubies Rubies RBIES 0.0634 0.00000553 660,341.00 1,115.24
1.48
5.29
3.85
845 GameUnits GameUnits UNITS 0.1887 0.00001645 655,494.00 101,532.00
-3.01
15.8
-6.14
846 Cypher Cypher CYP 0.1026 0.00000894 652,792.00 61.80
12.59
1.67
80.53
847 ZoZoCoin ZoZoCoin ZZC 1.21 0.0001051 646,484.00 61,871.90
-17.59
5.93
-20.09
848 Coinonat Coinonat CXT 0.07475 0.00000652 644,614.00 252,230.00
16.05
62.07
28.93
849 bitSilver bitSilver BITSILVER 28.52 0.002486 638,773.00 21,287.90
2.41
18.65
54.44
850 Emerald Crypto Emerald Crypto EMD 0.03338 0.00000291 638,170.00 1,568.63
2.1
6.92
-31.61
851 Bolivarcoin Bolivarcoin BOLI 0.0719 0.00000627 632,542.00 3,506.57
5.25
4.7
-29.89
852 WayGuide WayGuide WAY 0.006309 0.00000055 631,190.00 87.23
1.72
1.69
-0.93
853 Flycoin Flycoin FLY 2.99 0.000261 631,141.00 1,784.85
1.72
5.59
38.52
854 eBitcoinCash eBitcoinCash EBCH 0.06774 0.00000591 629,042.00 2,370.09
14.98
-1.22
-43.76
855 Grantcoin Grantcoin GRT 0.01439 0.00000125 626,373.00 740.45
0.25
1.11
-31.63
856 BitAsean BitAsean BAS 0.1232 0.00001074 615,855.00 2,427.97
3.09
12.15
16.59
857 Bitcoin Planet Bitcoin Planet BTPL 0.1032 0.000009 615,561.00 931.25
13.23
-12.33
-9.49
858 Eurocoin Eurocoin EUC 0.04953 0.00000432 615,021.00 999.25
-1.32
-11.44
-29.04
859 Dollarcoin Dollarcoin DLC 0.06653 0.0000058 605,912.00 2,841.65
3.45
-6.21
234.63
860 LiteBar LiteBar LTB 0.714 0.00006224 605,222.00 1,549.63
2.1
-17.91
-54.81
861 Advanced Internet Blocks Advanced Internet Blocks AIB 0.02517 0.00000219 601,095.00 1,232.32
12.75
-64.88
-33.66
862 ChessCoin ChessCoin CHESS 0.01108 0.00000097 598,824.00 4,651.02
1.99
-9.66
-34.3
863 BROTHER BROTHER BRAT 0.003705 0.00000032 592,781.00 7,130.19
1.76
-3.13
-31.11
864 Gapcoin Gapcoin GAP 0.04795 0.00000418 591,066.00 18,438.80
1.24
-0.6
-39.64
865 Kayicoin Kayicoin KAYI 0.002072 0.00000018 589,130.00 11,892.10
-8.05
-7.12
-36.4
866 Marscoin Marscoin MARS 0.02065 0.0000018 583,926.00 2,217.10
1.72
-4.08
-45.6
867 Catcoin Catcoin CAT 0.09177 0.000008 575,851.00 1,927.49
2.1
15.73
-28.97
868 Dalecoin Dalecoin DALC 1.25 0.0001088 572,859.00 3,530.23
2.07
-3.81
-44.41
869 Sativacoin Sativacoin STV 0.08045 0.00000701 570,270.00 2,632.50
-3.42
22.81
-27.18
870 SecureCoin SecureCoin SRC 0.06747 0.00000588 565,719.00 8,458.32
2.1
-6.43
-9.72
871 CoExistCoin CoExistCoin COXST 0.02072 0.00000181 561,626.00 1,056.81
148.99
223.71
139.33
872 QuazarCoin QuazarCoin QCN 0.0803 0.000007 536,103.00 3,725.07
24.87
72.06
1.67
873 SixEleven SixEleven 611 1.22 0.0001067 533,160.00 9,560.58
2.29
37.54
-42.45
874 ParallelCoin ParallelCoin DUO 1.69 0.0001469 529,336.00 1,415.63
-1.9
-17.61
-43.21
875 VoteCoin VoteCoin VOT 0.03212 0.0000028 529,168.00 1,271.86
-0.51
-28.05
-45.61
876 SpaceCoin SpaceCoin SPACE 0.02451 0.00000214 523,228.00 6,100.74
2.3
-1.74
-45.74
877 Swing Swing SWING 0.178 0.00001552 517,945.00 2,673.14
2.23
-16.02
-52.86
878 Jin Coin Jin Coin JIN 0.05185 0.00000452 516,465.00 6,338.35
-8.2
-37.32
-5.38
879 Evil Coin Evil Coin EVIL 0.02414 0.0000021 507,333.00 5,217.20
-5.44
-32.49
-51.93
880 Mincoin Mincoin MNC 0.1212 0.00001056 502,147.00 767.75
-17.03
-41.83
-58.01
881 Zurcoin Zurcoin ZUR 0.005621 0.00000049 492,701.00 2,049.92
-0.6
-12.39
-23.31
882 BERNcash BERNcash BERN 0.006827 0.0000006 486,324.00 9,078.18
2.11
-22.55
-56.04
883 AquariusCoin AquariusCoin ARCO 0.3108 0.00002709 482,188.00 2,266.16
-1.44
4.59
-45.53
884 RonPaulCoin RonPaulCoin RPC 0.5219 0.00004549 471,547.00 1,617.28
2.07
6.01
8.41
885 Allion Allion ALL 0.0755 0.00000658 468,050.00 14,164.60
15.8
71.26
37.14
886 SatoshiMadness SatoshiMadness MAD 0.0002294 0.00000002 459,017.00 350.26
29.69
28.56
-35.68
887 ETHGAS ETHGAS EGAS 0.04504 0.00000393 457,459.00 3,870.59
-28.09
-11.52
-55.46
888 BTCtalkcoin BTCtalkcoin TALK 0.006998 0.00000061 456,879.00 376.05
1.72
1.15
9.58
889 Money Money $$$ 0.009865 0.00000086 452,700.00 8,700.95
12.18
21.02
-15.3
890 Firecoin Firecoin FIRE 4.59 0.0004 451,573.00 93.87
2.1
5.69
47.76
891 Honey Honey HONEY 1.15 0.0001001 450,625.00 3,144.70
1.84
10.28
-44.41
892 Trident Group Trident Group TRDT 0.5981 0.00005214 445,647.00 2,052.68
2.51
-11.2
-66.99
893 GlobalBoost-Y GlobalBoost-Y BSTY 0.03288 0.00000287 444,498.00 6,856.39
1.38
-15.95
-43.8
894 Motocoin Motocoin MOTO 0.02365 0.00000206 436,337.00 10,729.90
-10.22
-14.72
-44.62
895 Cannation Cannation CNNC 0.1741 0.00001518 431,311.00 10,745.90
2.78
-23.01
-41.85
896 Marijuanacoin Marijuanacoin MAR 0.2636 0.00002298 430,114.00 5,321.44
-2.69
-18.75
-37.22
897 ICOBID ICOBID ICOB 0.004015 0.00000035 429,803.00 3,803.46
-0.25
23.03
-35.81
898 Cashcoin Cashcoin CASH 0.008948 0.00000078 426,593.00 316.75
1.72
18.59
137.52
899 EagleCoin EagleCoin EAGLE 0.2034 0.00001773 425,814.00 8,156.03
1.86
43.73
-36.17
900 Virtacoinplus Virtacoinplus XVP 0.03854 0.00000336 421,234.00 5,262.57
2.26
9.72
-13.87
901 VirtualCoin VirtualCoin VC 0.04176 0.00000364 420,247.00 8,514.36
-5.18
-9.43
18.91
902 PayCon PayCon CON 0.0181 0.00000158 417,085.00 6,519.51
3.49
-33.51
-27.95
903 SongCoin SongCoin SONG 0.01272 0.00000111 414,201.00 64,779.20
-6.88
-48.82
-11.84
904 CacheCoin CacheCoin CACH 0.09845 0.00000858 413,022.00 4,769.04
-4.81
-11.28
-4.7
905 Freicoin Freicoin FRC 0.01377 0.0000012 411,817.00 3,537.07
2.1
22.79
12.71
906 Eryllium Eryllium ERY 0.07325 0.00000639 411,420.00 25,972.20
38.57
33.07
-31.11
907 Prime-XI Prime-XI PXI 0.02147 0.00000187 398,125.00 4,289.99
-10.92
-34.81
-71.95
908 Mao Zedong Mao Zedong MAO 0.06309 0.0000055 393,442.00 724.31
1.72
-15.43
-18.56
909 Bitz Bitz BITZ 0.1964 0.00001712 390,995.00 5,926.89
1.63
-53.91
-2.58
910 Evotion Evotion EVO 0.1212 0.00001056 388,781.00 13,907.40
-24.07
-13.29
-15.44
911 BriaCoin BriaCoin BRIA 0.59 0.00005143 385,684.00 102.62
0
-15.68
0
912 MustangCoin MustangCoin MST 0.6086 0.00005305 383,609.00 14,099.40
8.36
7.31
1.19
913 CompuCoin CompuCoin CPN 0.0195 0.0000017 382,524.00 2,103.16
9.44
6.72
-34.28
914 GlobalToken GlobalToken GLT 0.01363 0.00000119 381,368.00 3,679.53
3.3
12.68
-49.3
915 Joincoin Joincoin J 0.1249 0.00001089 380,027.00 15.83
2.1
2.47
-33.99
916 bitGold bitGold BITGOLD 1508.85 0.1315 377,792.00 50,882.10
-1.02
-8.84
11.46
917 Beatcoin Beatcoin XBTS 0.2457 0.00002142 374,640.00 33,408.30
13.2
19.54
15.48
918 Shadow Token Shadow Token SHDW 0.05352 0.00000467 374,618.00 42.33
-2.2
-6.38
-46.08
919 GlobalCoin GlobalCoin GLC 0.005736 0.0000005 373,805.00 79.36
2.42
-35.27
-48.34
920 BumbaCoin BumbaCoin BUMBA 0.01651 0.00000144 372,927.00 2,195.13
2.4
-3.11
-42.24
921 GoldPieces GoldPieces GP 0.302 0.00002632 368,447.00 5,703.54
2.42
15.92
-1.03
922 Virta Unique Coin Virta Unique Coin VUC 0.00585 0.00000051 360,041.00 64.57
1.72
4.32
-44.62
923 Gold Pressed Latinum Gold Pressed Latinum GPL 1.4 0.0001219 358,632.00 1,844.99
1.04
-13.16
0.04
924 X-Coin X-Coin XCO 0.02892 0.00000252 358,222.00 32,047.40
-6.89
-8.28
-54.29
925 Digital Rupees Digital Rupees DRS 0.0006883 0.00000006 351,581.00 3,393.17
22.06
-0.36
6.11
926 GPU Coin GPU Coin GPU 0.008609 0.00000075 348,455.00 2,736.58
15.84
13.95
-35.43
927 BitQuark BitQuark BTQ 0.03682 0.00000321 344,216.00 137.26
1.72
-29.21
156.8
928 Network Token Network Token NTWK 0.02885 0.00000252 336,734.00 3,536.52
-23.55
-46.93
-73.73
929 Bitgem Bitgem BTG 5.58 0.0004862 333,851.00 3,712.94
3.39
-12.59
-43.77
930 Solarflarecoin Solarflarecoin SFC 0.0234 0.00000204 329,568.00 2,668.60
19.95
23.69
-9.31
931 SproutsExtreme SproutsExtreme SPEX 0.0001147 0.00000001 328,843.00 62.33
2.42
2.19
-19.23
932 ARbit ARbit ARB 0.04004 0.00000349 325,539.00 3,757.39
2.05
21.13
283.82
933 TEKcoin TEKcoin TEK 0.0002294 0.00000002 324,427.00 12,017.70
9.8
75.98
-44.67
934 Torcoin Torcoin TOR 1.01 0.00008848 320,921.00 276.36
2.1
49.41
-7.54
935 HempCoin HempCoin HMP 0.0002294 0.00000002 311,255.00 1,301.91
1.72
13.13
9.98
936 FuzzBalls FuzzBalls FUZZ 0.06401 0.00000558 309,150.00 16,401.30
-10.23
-10.34
12.5
937 GBCGoldCoin GBCGoldCoin GBC 0.02699 0.00000235 306,633.00 127.29
2.72
838.12
926.16
938 BipCoin BipCoin BIP 0.1877 0.00001636 305,395.00 3,504.77
4.19
15.12
-23.97
939 Cthulhu Offerings Cthulhu Offerings OFF 0.1149 0.00001002 301,461.00 4,591.51
2.1
7.78
75.74
940 SOILcoin SOILcoin SOIL 0.0522 0.00000455 297,620.00 893.35
2.1
-27.7
-48.4
941 ReeCoin ReeCoin REE 0.0001161 0.00000001 297,185.00 27,664.80
1.19
-0.32
-58.79
942 EcoCoin EcoCoin ECO 0.2528 0.00002204 291,466.00 3,528.04
1.02
11.29
-27.24
943 Creatio Creatio XCRE 0.01383 0.00000121 283,883.00 4,569.68
-8.33
-9.17
-24.23
944 300 Token 300 Token 300 940.66 0.082 282,199.00 13,648.00
2.1
-23.38
87.37
945 ZetaMicron ZetaMicron ZMC 0.0004589 0.00000004 275,474.00 5,500.00
36.13
10.04
-16.69
946 Theresa May Coin Theresa May Coin MAY 0.009747 0.00000085 274,573.00 1,042.08
1.18
-11.48
-12.21
947 LiteCoin Ultra LiteCoin Ultra LTCU 0.2772 0.00002417 271,600.00 54,526.50
13.98
7.57
83.14
948 Sling Sling SLING 0.2523 0.00002199 270,949.00 2.38
2.1
2.19
-21.67
949 Comet Comet CMT 0.3079 0.00002684 268,711.00 5,496.55
7.04
9.1
-28.77
950 Bolenum Bolenum BLN 0.02685 0.00000234 268,486.00 10,870.90
1.74
-7.76
-46.92
951 iDice iDice ICE 0.1692 0.00001475 265,841.00 537.33
-4.84
-29.99
-23.88
952 WMCoin WMCoin WMC 0.02294 0.000002 264,475.00 52.40
-0.85
1.07
-15.55
953 USDe USDe USDE 0.0002322 0.00000002 263,401.00 900.78
0.08
19.69
-18
954 Yacoin Yacoin YAC 0.00218 0.00000019 262,472.00 43.27
2.1
27
-11.27
955 Neuro Neuro NRO 0.00585 0.00000051 256,882.00 2,331.89
2.1
-13.53
-65.5
956 Flaxscript Flaxscript FLAX 0.04462 0.00000389 249,641.00 2,297.75
2.1
-0.87
-32.71
957 SACoin SACoin SAC 0.03556 0.0000031 249,550.00 0.04
1.72
56.96
-34.21
958 SecretCoin SecretCoin SCRT 0.05816 0.00000507 245,942.00 751.74
1.72
0
-55.07
959 Global Tour Coin Global Tour Coin GTC 0.00803 0.0000007 239,997.00 2,037.22
-6.21
-3.58
-50.57
960 Rupaya Rupaya RUPX 0.03855 0.00000336 237,455.00 2,111.09
-8.71
-20.86
-33.72
961 Bitcoin 21 Bitcoin 21 XBTC21 0.2981 0.00002599 236,460.00 3,722.92
-1.23
23.72
23.61
962 ExchangeN ExchangeN EXN 0.04596 0.00000401 234,382.00 8,060.95
9.87
36.84
23.52
963 Kronecoin Kronecoin KRONE 0.05277 0.0000046 233,569.00 5,924.88
-32.98
-50.32
-57.43
964 Spots Spots SPT 0.01042 0.00000091 233,368.00 4,489.49
-0.32
-3.74
-18.39
965 NevaCoin NevaCoin NEVA 0.09123 0.00000795 231,808.00 7,381.72
-5.78
-23.7
-53.13
966 Impact Impact IMX 0.002065 0.00000018 226,122.00 4,740.14
-20.22
1.3
-29.49
967 Acoin Acoin ACOIN 0.1846 0.00001609 225,247.00 2,886.66
2.42
-24.55
-52.86
968 DIBCOIN DIBCOIN DIBC 0.0444 0.00000387 222,009.00 13,979.30
-2.06
152.97
123.52
969 BenjiRolls BenjiRolls BENJI 0.01072 0.00000093 217,386.00 2,169.61
-4.73
-31.91
-38.24
970 Master Swiscoin Master Swiscoin MSCN 0.004617 0.0000004 208,428.00 26,306.80
15.68
12.06
38.06
971 Vault Coin Vault Coin VLTC 0.006858 0.0000006 208,389.00 13,403.70
-6.72
165.87
37.75
972 Aerium Aerium AERM 0.135 0.00001177 205,432.00 25,597.30
2.18
21.73
-47.29
973 eREAL eREAL EREAL 0.002795 0.00000026 194,086.00 0.00
0
-2.07
-68.22
974 BnrtxCoin BnrtxCoin BNX 0.006883 0.0000006 189,693.00 3,961.58
-1.53
-4.76
-45.68
975 Debitcoin Debitcoin DBTC 0.01045 0.00000091 188,013.00 218.37
-7.03
-8.49
15.57
976 Luna Coin Luna Coin LUNA 0.1097 0.00000956 187,190.00 4,680.06
2.04
-25.94
-18.97
977 Franko Franko FRK 0.2008 0.0000175 186,852.00 34.05
-30.75
-27.18
-42.29
978 LeaCoin LeaCoin LEA 0.0005736 0.00000005 186,263.00 264.07
1.72
2.28
-22.99
979 BOAT BOAT BOAT 0.00998 0.00000087 185,111.00 2,409.40
-0.33
-1.04
-31.39
980 Slevin Slevin SLEVIN 0.002638 0.00000023 184,692.00 1,368.41
1.72
15.26
5.65
981 AllSafe AllSafe ASAFE 0.02276 0.00000198 182,724.00 4,940.80
1.33
-19.06
-30.72
982 TajCoin TajCoin TAJ 0.02198 0.00000192 179,564.00 3,307.21
2.1
-24.63
-28.26
983 IslaCoin IslaCoin ISL 0.1171 0.00001021 177,291.00 7.28
2.42
-34.49
-43.95
984 HealthyWormCoin HealthyWormCoin WORM 0.001491 0.00000013 168,130.00 199.83
2.1
-8.08
-31.12
985 BoostCoin BoostCoin BOST 0.01411 0.00000123 167,280.00 74.36
2.42
-6.12
-12.09
986 Californium Californium CF 0.06871 0.00000599 166,155.00 33.17
2.1
3.64
-6.44
987 GuccioneCoin GuccioneCoin GCC 0.00803 0.0000007 162,894.00 278.02
2.1
-30.3
-4.21
988 AntiBitcoin AntiBitcoin ANTI 0.009292 0.00000081 162,285.00 396.03
2.1
1.03
-22.36
989 CybCSec CybCSec XCS 0.01319 0.00000115 156,118.00 58,061.40
-4.01
0.25
37.65
990 WARP WARP WARP 0.1405 0.00001225 153,907.00 51.17
2.1
1.53
-12.5
991 Useless Ethereum Token Useless Ethereum Token UET 0.03875 0.00000338 153,663.00 279.65
2.42
-11.16
-9.33
992 Enigma Enigma XNG 0.2984 0.00002601 149,387.00 2,535.79
-6.5
-60.41
-61.08
993 JavaScript Token JavaScript Token JS 0.0177 0.00000154 141,445.00 651.38
2.81
99.82
19.27
994 Uro Uro URO 0.1132 0.00000987 136,697.00 49.70
1.72
-35.85
5.48
995 Yellow Token Yellow Token YEL 0.01152 0.000001 136,398.00 109.96
-29.59
13.2
-86.33
996 AnarchistsPrime AnarchistsPrime ACP 0.03073 0.00000268 135,047.00 2,297.66
-0.01
-29.12
33.61
997 bitEUR bitEUR BITEUR 1.25 0.0001087 134,291.00 208,494.00
-1.4
-7.64
1.37
998 Ripto Bux Ripto Bux RBX 0.0003495 0.00000003 133,252.00 3.51
1.45
9.55
-34.69
999 Printerium Printerium PRX 0.01105 0.00000096 130,651.00 714.13
3.1
21.95
-14.32
1000 WomenCoin WomenCoin WOMEN 0.002907 0.00000025 128,562.00 4,880.64
1.72
-5.2
-33.29
1001 DAPPSTER DAPPSTER DLISK 0.001262 0.00000011 126,187.00 683.71
2.1
-13.46
27.06
1002 Iconic Iconic ICON 0.2111 0.0000184 125,146.00 3,379.19
2.12
-7.55
-20.1
1003 BillaryCoin BillaryCoin BLRY 0.01377 0.0000012 123,790.00 25.81
1.72
-11.85
10.7
1004 Dreamcoin Dreamcoin DRM 0.05025 0.00000438 123,337.00 313.00
2.1
4.32
-6.05
1005 Asiadigicoin Asiadigicoin ADCN 0.004933 0.00000043 122,979.00 624.54
2.42
25.55
-6.74
1006 Crypto Crypto CTO 0.008948 0.00000078 113,878.00 30.43
1.72
-42.14
-37.12
1007 PlayerCoin PlayerCoin PLACO 0.003212 0.00000028 112,806.00 1,217.05
1.72
2.28
-28.81
1008 VectorAI VectorAI VEC2 0.006539 0.00000057 109,833.00 105.94
-1.07
-39.54
-73.52
1009 SocialCoin SocialCoin SOCC 0.07904 0.00000689 109,459.00 1,692.21
1.72
-3.98
0.17
1010 Skeincoin Skeincoin SKC 0.08741 0.00000762 109,266.00 8,941.35
6.14
0.91
4
1011 PonziCoin PonziCoin PONZI 0.1261 0.00001099 108,560.00 703.16
2.1
8.9
44.72
1012 Quebecoin Quebecoin QBC 0.007227 0.00000063 108,395.00 939.37
1.72
31.56
-17.86
1013 BeaverCoin BeaverCoin BVC 0.03476 0.00000303 108,282.00 75.55
2.1
-7.21
10.07
1014 Roofs Roofs ROOFS 0.000803 0.00000007 104,391.00 449.19
2.1
19.32
-55.73
1015 Destiny Destiny DES 0.06516 0.00000568 104,253.00 13.71
2.42
32.85
-2.08
1016 Dollar Online Dollar Online DOLLAR 0.1367 0.00001192 103,071.00 2,628.28
13.11
25.69
-3.25
1017 Artex Coin Artex Coin ATX 0.005364 0.00000047 100,740.00 621.28
1.66
-20.89
-21.66
1018 SwapToken SwapToken TOKEN 0.000006484 0.0000000006 99,334.00 79,893.90
-2.34
-43.49
-61.45
1019 RSGPcoin RSGPcoin RSGP 57.36 0.005 99,189.00 91.06
1.72
59.67
13.59
1020 PIECoin PIECoin PIE 0.008718 0.00000076 96,306.00 79.60
3.46
-14.65
-58.99
1021 PRCoin PRCoin PRC 0.005625 0.00000049 96,188.00 17,461.70
2.08
-1.69
-9.62
1022 VIP Tokens VIP Tokens VIP 0.001147 0.0000001 95,730.00 78.31
2.42
-25.16
-43.98
1023 iBank iBank IBANK 0.02088 0.00000182 94,501.00 560.63
4.57
22.46
32.6
1024 Metal Music Coin Metal Music Coin MTLMC3 0.001147 0.0000001 91,450.00 243.27
2.1
-43.18
-84.82
1025 GeertCoin GeertCoin GEERT 0.01787 0.00000156 91,005.00 2,700.10
-0.08
-10.78
-37.49
1026 Pulse Pulse PULSE 0.006309 0.00000055 90,217.00 13.13
1.72
-36.79
-51.17
1027 VapersCoin VapersCoin VPRC 0.0001147 0.00000001 89,492.00 482.10
2.1
-34.21
-45.69
1028 G3N G3N G3N 0.01136 0.00000099 85,879.00 87.74
2.1
68.76
-24.34
1029 PLNcoin PLNcoin PLNC 0.004933 0.00000043 84,299.00 108.47
1.72
-18.52
-34.36
1030 CryptoWorldX Token CryptoWorldX Token CWXT 0.001377 0.00000012 82,086.00 165.95
2.1
-16.98
-24.94
1031 BiosCrypto BiosCrypto BIOS 0.0039 0.00000034 81,211.00 231.54
-0.72
-2.66
-27.78
1032 Litecred Litecred LTCR 0.002656 0.00000023 80,296.00 293.27
-2.07
-20.45
-8.4
1033 Shilling Shilling SH 0.01457 0.00000127 79,487.00 280.20
-2.88
-6.2
28.69
1034 MindCoin MindCoin MND 0.004933 0.00000043 78,271.00 151.29
2.1
-1.66
-23.34
1035 Zonecoin Zonecoin ZNE 0.02891 0.00000252 74,640.00 520.75
81.79
14
3.98
1036 FlavorCoin FlavorCoin FLVR 0.003556 0.00000031 74,317.00 79.72
1.72
-29.66
-24.36
1037 Jewels Jewels JWL 0.003671 0.00000032 74,084.00 45.53
2.42
-46.39
-42.3
1038 Coupecoin Coupecoin COUPE 0.0003358 0.00000003 73,293.00 57,920.40
1.57
31.61
-51.29
1039 Wild Beast Block Wild Beast Block WBB 0.3999 0.00003486 72,749.00 357.73
4.98
-33.14
-56.08
1040 Speedcash Speedcash SCS 0.2768 0.00002413 72,477.00 119.16
2.1
1.45
0.63
1041 Blackstar Blackstar BSTAR 0.0001147 0.00000001 72,362.00 380.09
1.72
-48.86
-51.58
1042 PosEx PosEx PEX 0.02914 0.00000254 71,482.00 279.63
2.15
-11.03
33.08
1043 Bitvolt Bitvolt VOLT 0.004703 0.00000041 71,079.00 15,226.00
4.24
-5.62
16.44
1044 Zayedcoin Zayedcoin ZYD 0.01136 0.00000099 70,910.00 49.68
-0.92
-25.61
-26.25
1045 MiloCoin MiloCoin MILO 0.006529 0.00000057 70,447.00 550.74
2.12
-38.42
-56.38
1046 Veros Veros VRS 0.0001434 0.00000001 69,795.00 36,864.80
-16.31
10.67
-42.91
1047 Ride My Car Ride My Car RIDE 0.0006883 0.00000006 69,708.00 225.62
2.42
-23.36
-37.68
1048 GameBet Coin GameBet Coin GBT 0.003212 0.00000028 68,296.00 71.65
2.1
-41.56
-34.62
1049 Credence Coin Credence Coin CRDNC 0.01964 0.00000171 67,323.00 1,451.56
1.72
-13.44
-35.93
1050 Braincoin Braincoin BRAIN 0.006653 0.00000058 67,163.00 313.06
1.72
7.91
-36.67
1051 TAGRcoin TAGRcoin TAGR 0.001721 0.00000015 66,540.00 105.67
2.1
-18.9
6.83
1052 Project-X Project-X NANOX 814477 71 63,744.00 85,847.50
2.1
-30.92
267.97
1053 BowsCoin BowsCoin BSC 0.01147 0.000001 63,668.00 20.14
2.1
-30.37
-35.65
1054 Unrealcoin Unrealcoin URC 0.008948 0.00000078 62,853.00 296.81
-1.65
3.61
-62.56
1055 EGO EGO EGO 0.001032 0.00000009 61,946.00 283.92
2.42
3.34
-48.16
1056 Cabbage Cabbage CAB 0.00585 0.00000051 61,430.00 690.76
2.1
0.56
57.62
1057 Coimatic 3.0 Coimatic 3.0 CTIC3 0.02707 0.00000236 61,154.00 3,155.07
-11.26
7.16
-47.18
1058 JobsCoin JobsCoin JOBS 0.0005736 0.00000005 60,810.00 924.55
-3.37
-26.94
-12.37
1059 Coimatic 2.0 Coimatic 2.0 CTIC2 0.004483 0.00000039 60,673.00 3,080.77
1.32
27.04
9.62
1060 Argus Argus ARGUS 0.05238 0.00000457 60,147.00 6,059.88
-13.21
3.03
-41.7
1061 Xonecoin Xonecoin XOC 0.1377 0.000012 57,816.00 16.47
1.72
-3.71
1.54
1062 BioBar BioBar BIOB 0.06045 0.00000527 53,548.00 1,366.24
2.1
-6.77
57.51
1063 KingN Coin KingN Coin KNC 26.51 0.002311 53,254.00 1,165.75
1.72
-68.68
-11.14
1064 Orlycoin Orlycoin ORLY 0.001377 0.00000012 50,447.00 239.30
-0.3
-34.63
-25.44
1065 LetItRide LetItRide LIR 0.001377 0.00000012 50,212.00 8,119.12
1.72
2.28
7.7
1066 Tychocoin Tychocoin TYCHO 0.009521 0.00000083 47,839.00 13.76
2.1
-19.15
-75.98
1067 Steps Steps STEPS 0.002524 0.00000022 47,005.00 996.75
1.72
-61.39
-51.97
1068 Corethum Corethum CRTM 0.0178 0.00000155 44,508.00 530.95
2.81
50.45
-48.97
1069 CRTCoin CRTCoin CRT 0.5506 0.000048 43,649.00 22.96
1.72
2.28
-19.23
1070 Elysium Elysium ELS 0.0109 0.00000095 43,646.00 1,061.26
-9.16
5.61
-10.61
1071 High Voltage High Voltage HVCO 0.02891 0.00000252 43,194.00 479.04
-0.22
-52.6
-18.23
1072 Save and Gain Save and Gain SANDG 0.01354 0.00000118 41,486.00 228.44
3.18
22.02
36.31
1073 P7Coin P7Coin P7C 0.001147 0.0000001 40,403.00 869.96
7.85
-7.1
64.48
1074 ImpulseCoin ImpulseCoin IMPS 0.00195 0.00000017 39,482.00 57.95
-0.37
-13.14
-27.61
1075 OsmiumCoin OsmiumCoin OS76 0.04244 0.0000037 37,947.00 11.13
2.42
1.45
-23.78
1076 CryptoEscudo CryptoEscudo CESC 0.0002294 0.00000002 33,062.00 20.79
2.42
-48.9
-46.16
1077 Antilitecoin Antilitecoin ALTC 0.001032 0.00000009 32,535.00 804.97
1.72
-34.25
-19.23
1078 LevoPlus LevoPlus LVPS 0.01622 0.00000141 30,972.00 9,283.11
2.13
-3.94
-48.09
1079 CrevaCoin CrevaCoin CREVA 0.000803 0.00000007 29,222.00 13,026.20
-21.1
-8.63
-43.93
1080 Rawcoin Rawcoin XRC 0.04047 0.00000353 28,529.00 3,826.19
0.99
-13.27
-26.49
1081 SydPak SydPak SDP 0.1721 0.000015 27,540.00 86.73
2.1
-2.36
2.14
1082 CaliphCoin CaliphCoin CALC 0.003898 0.00000034 25,930.00 462,503.00
-2.14
47.49
155.64
1083 Magnum Magnum MGM 0.006309 0.00000055 25,414.00 552.44
1.72
0.45
-28.31
1084 Concoin Concoin CONX 0.03086 0.00000269 22,967.00 1,317.87
1.72
24.49
2.22
1085 Ulatech Ulatech ULA 0.1135 0.00000989 22,896.00 65,987.30
1.72
-15.69
32.35
1086 GeyserCoin GeyserCoin GSR 0.4291 0.00003741 20,112.00 1,016.15
2.1
12.19
-12.17
1087 AgrolifeCoin AgrolifeCoin AGLC 0.002409 0.00000021 19,648.00 128.25
1.72
-23.29
-50.55
1088 FuturXe FuturXe FXE 0.08287 0.00000722 19,508.00 1,007.40
1.72
-20.94
-57.81
1089 NodeCoin NodeCoin NODC 0.01136 0.00000099 19,062.00 444.64
-21.47
-8.86
-29.33
1090 Lex4All Lex4All LEX 0.01415 0.00000123 14,147.00 1.57
7.75
23.67
16.52
1091 Selfiecoin Selfiecoin SLFI 0.0001147 0.00000001 12,370.00 309.82
1.72
2.33
-19.23
1092 Tristar Coin Tristar Coin TSTR 0.002065 0.00000018 10,382.00 3,415.72
14.43
-7.95
-34.11
1093 EXRNchain EXRNchain EXRN 0.00006382 0.000000006 9,573.00 26,797.00
0.66
16.96
-42.95
1094 Sojourn Sojourn SOJ 0.01445 0.00000126 7,013.00 0.14
2.1
-35.56
0
1095 HarmonyCoin HarmonyCoin HMC 0.01012 0.00000088 5,682.00 8,736.57
0.31
-0.98
-35.17