English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

BlockchainStat?????

????????? ?? ???? ???? ?? ?? ??? ????????

# ? ?? ?? (USD) ?? (BTC) ???? (USD) 24H??? (USD) 1h??? 24h??? 7d???
1 Bitcoin Bitcoin BTC 6466.98 1 111,367,181,582.00 3,566,389,499.80
0.13
0.98
1.97
2 Ethereum Ethereum ETH 291.64 0.04509 29,585,870,890.00 1,485,977,013.49
0.97
-2.16
-3.5
3 XRP XRP XRP 0.3366 0.00005203 13,251,094,078.00 300,791,353.32
0.87
-0.91
14.97
4 Bitcoin Cash Bitcoin Cash BCH 546.23 0.08445 9,451,639,455.00 386,593,257.85
0.14
-2.95
-1.73
5 EOS EOS EOS 5.1 0.0007889 4,623,948,895.00 621,960,896.59
0.25
-1.23
4.68
6 Stellar Stellar XLM 0.2254 0.00003484 4,230,334,364.00 55,708,354.28
2.03
1.13
-2.52
7 Litecoin Litecoin LTC 56.96 0.008806 3,299,745,396.00 229,353,284.39
0.84
-1
-1.91
8 Tether Tether USDT 1 0.0001548 2,725,779,900.00 2,596,373,610.80
-0.07
-0.07
-0.42
9 Cardano Cardano ADA 0.0987 0.00001526 2,558,969,008.00 50,870,735.48
0.41
-1.86
-9.54
10 Monero Monero XMR 99.55 0.01539 1,626,106,269.00 19,757,505.45
1.49
3.99
6.92
11 IOTA IOTA MIOTA 0.536 0.00008287 1,489,804,772.00 37,094,201.20
1.65
-1.18
6.33
12 TRON TRON TRX 0.02183 0.00000337 1,434,987,333.00 96,812,175.07
0.68
0.06
2.69
13 Ethereum Classic Ethereum Classic ETC 13.07 0.002021 1,358,664,115.00 219,508,574.11
-1
-1.47
1.46
14 Dash Dash DASH 150.09 0.0232 1,240,984,635.00 123,764,930.64
0.54
-3.92
-3.5
15 NEO NEO NEO 18.72 0.002894 1,216,566,687.00 59,819,484.38
1.41
-2.57
7.35
16 Binance Coin Binance Coin BNB 9.88 0.001528 943,682,220.00 19,575,091.68
0.44
-1.11
-11.42
17 NEM NEM XEM 0.1048 0.0000162 943,161,585.00 10,132,804.88
0.42
-2.1
-4.76
18 Tezos Tezos XTZ 1.52 0.0002357 926,151,576.00 5,970,225.83
-2.58
10.43
15.33
19 VeChain VeChain VEN 0.01383 0.00000214 766,859,974.00 39,113,110.62
1.51
0.29
68.88
20 Zcash Zcash ZEC 140.36 0.0217 648,112,880.00 108,388,758.72
0.59
-0.63
-8.29
21 OmiseGo OmiseGo OMG 3.95 0.0006102 553,554,732.00 52,018,359.61
0.5
-3.22
2.89
22 Lisk Lisk LSK 3.92 0.0006061 428,330,461.00 6,013,455.42
0.58
1.41
24.63
23 Qtum Qtum QTUM 4.5 0.0006958 399,791,744.00 134,369,111.64
-0.4
-0.24
1.15
24 0x 0x ZRX 0.7385 0.0001142 397,174,150.00 13,241,201.64
0.89
-2.11
-10.74
25 Ontology Ontology ONT 2.38 0.0003677 359,832,634.00 215,456,274.02
0.84
2.53
72.94
26 Bitcoin Gold Bitcoin Gold BTG 19.46 0.003008 334,474,504.00 7,396,245.74
1.27
1.9
0.28
27 Decred Decred DCR 38.54 0.005959 320,754,016.00 1,450,060.89
0.92
-1.7
-2.46
28 Bytecoin Bytecoin BCN 0.001734 0.00000027 318,931,814.00 3,239,735.90
0.4
0.67
-1.41
29 BitShares BitShares BTS 0.1109 0.00001714 294,112,876.00 5,613,093.07
0.43
-0.29
-4.89
30 Maker Maker MKR 436.94 0.06756 291,978,746.00 408,798.81
0.27
-2.78
-2.29
31 Zilliqa Zilliqa ZIL 0.03707 0.00000573 280,542,592.00 14,689,677.45
0.78
-1.93
13.32
32 Dogecoin Dogecoin DOGE 0.002418 0.00000037 279,973,553.00 2,727,327.79
0.45
0.63
3.21
33 DigiByte DigiByte DGB 0.02564 0.00000396 273,989,500.00 1,422,711.59
0.59
-2.88
0.22
34 ICON ICON ICX 0.6661 0.000103 258,066,017.00 13,783,668.32
1.55
2.56
2.41
35 Aeternity Aeternity AE 1.07 0.0001655 249,472,825.00 4,176,929.11
0.3
-1.84
-1.97
36 Steem Steem STEEM 0.8952 0.0001384 245,432,061.00 995,847.67
0.96
-1.91
-4.2
37 Nano Nano NANO 1.77 0.0002735 235,719,489.00 9,953,890.45
1.29
7.14
60.96
38 Waves Waves WAVES 2.13 0.0003296 213,161,114.00 2,819,094.58
0.28
-1.33
2.99
39 Siacoin Siacoin SC 0.005819 0.0000009 211,661,999.00 2,096,185.10
0.6
-0.46
8.7
40 Basic Attention Token Basic Attention Token BAT 0.2107 0.00003257 210,678,663.00 2,621,493.07
0.63
-3.18
1.56
41 Verge Verge XVG 0.01385 0.00000214 210,096,469.00 2,168,311.26
1.22
-0.92
10.08
42 MOAC MOAC MOAC 3.35 0.0005185 209,467,606.00 118,843.27
-0.08
0.63
-13.37
43 Augur Augur REP 18.12 0.002802 199,321,048.00 3,861,052.49
0.48
-3
-11.09
44 Populous Populous PPT 4.97 0.0007682 183,855,436.00 4,300,254.50
-0.07
-5.93
28.41
45 Bytom Bytom BTM 0.1726 0.00002669 173,080,561.00 37,913,636.15
0.58
-2.03
-1.51
46 Pundi X Pundi X PSX 0.001733 0.00000027 168,405,732.00 2,759,120.99
2.28
-1.7
20.56
47 Bitcoin Diamond Bitcoin Diamond BCD 1.08 0.0001663 165,339,660.00 940,715.95
-0.2
-2.09
-13.54
48 RChain RChain RHOC 0.4155 0.00006423 150,388,316.00 146,896.88
-0.52
-0.62
-3.42
49 Stratis Stratis STRAT 1.49 0.0002305 147,561,392.00 885,943.78
0.54
1.43
-2.01
50 Golem Golem GNT 0.1498 0.00002316 143,689,808.00 2,125,202.89
0.83
-2.71
-0.64
51 Metaverse ETP Metaverse ETP ETP 2.95 0.0004567 143,667,009.00 3,598,709.79
0.62
-5.94
13.52
52 KuCoin Shares KuCoin Shares KCS 1.52 0.0002349 137,872,581.00 202,470.87
0.02
1.6
-0.79
53 Status Status SNT 0.03899 0.00000603 135,324,467.00 6,199,074.14
0.3
-1.87
-1.25
54 Hshare Hshare HSR 3.1 0.0004789 134,371,555.00 23,567,003.16
1.23
-0.79
-2.21
55 Komodo Komodo KMD 1.14 0.0001763 124,418,292.00 288,392.00
0.18
0.02
-2.68
56 Mithril Mithril MITH 0.3251 0.00005027 122,500,238.00 18,545,260.63
-0.96
-3.49
-10.99
57 IOST IOST IOST 0.0144 0.00000223 120,983,910.00 9,134,185.13
1.71
-1.35
6.38
58 Dentacoin Dentacoin DCN 0.0003656 0.00000006 118,900,940.00 82,807.06
-1.22
0.72
-0.92
59 MaidSafeCoin MaidSafeCoin MAID 0.2509 0.00003878 113,526,655.00 1,340,066.13
0.99
2.24
2.92
60 DigixDAO DigixDAO DGD 56.66 0.008761 113,328,124.00 416,742.20
0.23
-4.28
4.85
61 Ardor Ardor ARDR 0.1102 0.00001704 110,112,339.00 931,924.98
0.45
-1.3
-1.9
62 Huobi Token Huobi Token HT 2.2 0.0003404 110,078,511.00 40,391,647.21
-0.62
-5.92
-0.05
63 Waltonchain Waltonchain WTC 2.7 0.0004175 108,402,700.00 3,724,292.45
-0.63
-1.23
9.73
64 ChainLink ChainLink LINK 0.3006 0.00004647 105,200,854.00 1,863,075.32
1.24
2.44
9.88
65 Mixin Mixin XIN 234.71 0.03629 103,732,500.00 42,397.93
2.79
3.61
-0.49
66 Kin Kin KIN 0.0001344 0.00000002 101,622,297.00 636,228.03
4.74
4.85
-0.55
67 Aion Aion AION 0.4923 0.00007611 101,127,273.00 2,381,984.62
0.02
-4.48
25.12
68 aelf aelf ELF 0.3928 0.00006072 98,190,026.00 8,767,419.43
1.26
-1.21
-3.45
69 MonaCoin MonaCoin MONA 1.59 0.0002459 98,110,584.00 435,267.31
-0.1
-0.45
-7.16
70 FunFair FunFair FUN 0.01894 0.00000293 94,917,172.00 700,053.45
0.77
-2.4
8.39
71 Cryptonex Cryptonex CNX 2.06 0.0003178 93,379,780.00 3,250,610.97
-0.23
1.02
0.1
72 Nebulas Nebulas NAS 2.04 0.0003155 92,865,285.00 17,779,815.50
4.87
8.68
52.23
73 Wanchain Wanchain WAN 0.8705 0.0001346 92,405,972.00 2,465,814.15
0.49
-1.1
9.28
74 GXChain GXChain GXS 1.51 0.0002332 90,496,047.00 1,335,402.88
0.72
-1.07
-4.48
75 ZenCash ZenCash ZEN 19.56 0.003025 88,786,089.00 685,630.27
0.5
-2.31
2.15
76 Bancor Bancor BNT 1.61 0.0002494 84,350,551.00 3,527,295.18
0.92
-1.47
0.74
77 Bitcoin Private Bitcoin Private BTCP 3.93 0.0006072 80,597,559.00 131,877.98
-0.57
-5.29
9.72
78 ReddCoin ReddCoin RDD 0.002781 0.00000043 80,105,282.00 3,379,513.00
2.35
10.05
19.31
79 Holo Holo HOT 0.0006 0.00000009 79,922,486.00 1,250,046.68
1.62
1.6
-5.63
80 ZCoin ZCoin XZC 13.68 0.002115 74,682,767.00 4,972,864.95
0.25
0.06
7.35
81 Ark Ark ARK 0.7095 0.0001097 74,235,906.00 1,111,709.95
0.1
2.91
-0.02
82 Decentraland Decentraland MANA 0.07063 0.00001092 74,170,801.00 4,012,694.23
0.13
-3.23
-5.99
83 Emercoin Emercoin EMC 1.75 0.0002707 73,759,241.00 1,334,256.30
0.3
1.15
-7.96
84 MCO MCO MCO 4.56 0.0007052 72,038,761.00 6,577,042.04
1.21
-2.48
-11.82
85 Power Ledger Power Ledger POWR 0.1919 0.00002968 71,940,388.00 2,781,149.74
0.21
1.5
0.51
86 Elastos Elastos ELA 9.52 0.001471 70,795,180.00 3,162,966.76
1.52
0.26
39.29
87 TaTaTu TaTaTu TTU 0.7154 0.0001106 69,197,077.00 283,011.99
-0.52
-2.25
234.91
88 WAX WAX WAX 0.07417 0.00001147 69,039,336.00 487,984.45
0.81
2.33
-4.12
89 Nxt Nxt NXT 0.06882 0.00001064 68,754,235.00 2,139,098.80
0.62
0.29
-8.09
90 Veritaseum Veritaseum VERI 33.32 0.005151 67,854,259.00 811,515.50
-2.47
15.43
49.91
91 Cortex Cortex CTXC 0.4426 0.00006842 66,292,354.00 7,103,467.22
1.86
-5.56
71.04
92 TrueUSD TrueUSD TUSD 1 0.0001548 65,341,277.00 10,008,145.54
-0.1
0.05
-0.32
93 Aurora Aurora AOA 0.01885 0.00000291 65,171,234.00 118,504.48
-0.35
-9.05
-38.5
94 Loopring Loopring LRC 0.1121 0.00001734 64,144,160.00 1,750,894.25
-0.12
-4.09
-6.34
95 TenX TenX PAY 0.5794 0.00008958 63,304,996.00 4,641,254.14
-0.01
-2.21
5.03
96 PIVX PIVX PIVX 1.1 0.0001706 62,659,414.00 231,857.28
0.32
-3.46
4.62
97 Dropil Dropil DROP 0.00295 0.00000046 61,592,010.00 458,027.49
0.83
-4.15
-9.49
98 Kyber Network Kyber Network KNC 0.4533 0.00007009 60,806,317.00 3,561,650.39
1.07
-2.35
2.59
99 QASH QASH QASH 0.1646 0.00002545 57,611,133.00 336,474.29
-0.45
-1.16
4.3
100 Nuls Nuls NULS 1.43 0.0002206 57,079,140.00 2,324,479.61
0.48
-3.99
-7.02
101 CyberMiles CyberMiles CMT 0.08015 0.00001239 55,697,456.00 4,996,209.07
1.67
-1.65
-4.35
102 Bibox Token Bibox Token BIX 0.5346 0.00008266 54,711,952.00 49,219,515.17
0.93
-0.22
1.27
103 SysCoin SysCoin SYS 0.1012 0.00001564 54,492,485.00 189,967.98
0.77
2.03
2.51
104 Gas Gas GAS 5.29 0.0008173 53,543,840.00 2,011,790.05
0.8
-1.91
16.21
105 Polymath Polymath POLY 0.1936 0.00002994 53,522,278.00 739,601.32
-0.09
-2.93
-0.27
106 ODEM ODEM ODE 0.2988 0.0000462 53,490,868.00 6,929.78
-0.69
4.79
4.14
107 Loom Network Loom Network LOOM 0.0889 0.00001374 52,398,340.00 1,564,460.06
2.26
2.29
8.3
108 Electroneum Electroneum ETN 0.006791 0.00000105 52,267,382.00 304,248.22
-0.12
-1.7
-9.61
109 Enigma Enigma ENG 0.686 0.0001061 51,337,318.00 1,189,106.02
3.04
-0.19
-1.22
110 Centrality Centrality CENNZ 0.06459 0.00000999 51,243,977.00 526,845.27
0.54
-1.15
-8.94
111 Factom Factom FCT 5.84 0.0009025 51,050,715.00 136,510.32
2.47
0.73
17.85
112 Theta Token Theta Token THETA 0.07686 0.00001188 51,037,450.00 2,540,290.16
-0.96
-1.93
-2.33
113 SmartCash SmartCash SMART 0.04747 0.00000734 50,020,923.00 868,872.81
-0.95
-0.99
-1.76
114 Nexus Nexus NXS 0.83 0.0001283 48,510,393.00 445,632.76
0.17
0.42
-5.33
115 Dai Dai DAI 1.02 0.0001572 48,093,838.00 761,539.66
-2.68
2.02
0.33
116 Substratum Substratum SUB 0.1229 0.000019 47,058,894.00 199,481.98
0.94
1.77
2.96
117 Iconomi Iconomi ICN 0.4623 0.00007148 45,739,470.00 222,629.78
1.29
-2.81
-15.74
118 PRIZM PRIZM PZM 0.8089 0.0001251 45,177,395.00 11,035.35
0.03
4.21
-3.4
119 Gifto Gifto GTO 0.08479 0.00001311 44,542,999.00 26,338,577.52
0.42
-3.15
2
120 Groestlcoin Groestlcoin GRS 0.6257 0.00009673 44,241,757.00 4,686,786.50
-0.39
3.07
42.58
121 Dignity Dignity DIG 0.08405 0.000013 43,963,771.00 892,129.79
-3.28
4.28
-6.48
122 ZClassic ZClassic ZCL 9.38 0.001451 43,731,975.00 481,396.14
0.35
1.73
-15.59
123 ETERNAL TOKEN ETERNAL TOKEN XET 0.7081 0.0001095 42,795,439.00 362,993.43
-6.69
-8.59
-29.1
124 Tokenpay Tokenpay TPAY 2.71 0.0004183 41,986,768.00 137,696.18
-1.61
-3.25
-10.34
125 Civic Civic CVC 0.1205 0.00001864 41,309,521.00 3,324,288.24
2.05
-0.3
6.25
126 Dragonchain Dragonchain DRGN 0.1703 0.00002632 40,592,735.00 989,479.55
0.27
2.88
7.98
127 WaykiChain WaykiChain WIC 0.2285 0.00003533 40,078,128.00 1,238,364.26
1.21
-1.66
-0.24
128 Storj Storj STORJ 0.2933 0.00004535 39,832,754.00 915,081.13
0.72
-2.43
-5.05
129 Storm Storm STORM 0.008697 0.00000134 39,223,509.00 2,771,042.94
0.26
-3.54
9.35
130 Santiment Network Token Santiment Network Token SAN 0.6222 0.00009619 38,984,467.00 206,940.60
2.94
-2.43
-0.86
131 All Sports All Sports SOC 0.0265 0.0000041 38,809,337.00 3,834,811.48
3.13
1.12
81.01
132 Byteball Bytes Byteball Bytes GBYTE 58.27 0.009009 38,622,542.00 21,877.27
2.56
0.82
-4.11
133 Ignis Ignis IGNIS 0.04946 0.00000765 37,649,469.00 302,294.34
0.07
-1.89
-5.57
134 Ethos Ethos BQX 0.4785 0.00007398 37,467,111.00 2,656,689.67
1.84
-2.42
6.72
135 CyberVein CyberVein CVT 0.03541 0.00000548 37,239,848.00 247,056.66
-1.01
1.14
-4.47
136 Dent Dent DENT 0.002142 0.00000033 36,939,298.00 1,270,921.39
2.21
9.54
25.74
137 Matrix AI Network Matrix AI Network MAN 0.2462 0.00003807 36,935,355.00 4,122,481.39
0.46
-3.35
-5.38
138 Skycoin Skycoin SKY 3.67 0.0005678 36,726,475.00 676,021.95
0.09
3.53
44.79
139 Scry.info Scry.info DDD 0.08232 0.00001273 36,225,405.00 688,381.59
-3.86
-13.75
54.72
140 Noah Coin Noah Coin NOAH 0.001077 0.00000017 35,200,477.00 269,460.68
-1.39
6.06
9.3
141 Crypterium Crypterium CRPT 0.4303 0.00006652 34,102,454.00 848,142.61
0.28
5.47
-1.2
142 Cube Cube AUTO 0.005007 0.00000077 33,920,610.00 121,037.41
4.03
-1.47
2.73
143 Gnosis Gnosis GNO 30.16 0.004663 33,314,508.00 235,321.02
0.21
-1.06
-5.78
144 Nexty Nexty NTY 0.0002267 0.00000004 33,157,815.00 141,855.81
0.52
-6.01
11.3
145 Nexo Nexo NEXO 0.0586 0.00000906 32,816,711.00 1,577,178.02
2.12
-5.07
1.03
146 Vertcoin Vertcoin VTC 0.7118 0.0001101 32,466,779.00 201,720.82
0.97
0.15
-4.1
147 SALT SALT SALT 0.4667 0.00007216 32,086,171.00 831,726.36
0.16
1.42
-11.44
148 Aston Aston ATX 0.0384 0.00000594 31,638,699.00 75,125.46
0.38
-3.41
96.45
149 Ravencoin Ravencoin RVN 0.01843 0.00000285 30,777,684.00 492,109.92
0.99
-3.06
-10.41
150 Bread Bread BRD 0.3435 0.0000531 30,476,875.00 392,010.44
1.2
0.93
5.51
151 High Performance Blockchain High Performance Blockchain HPB 0.812 0.0001255 30,289,943.00 3,625,147.18
0.79
9.01
-14.3
152 Request Network Request Network REQ 0.04164 0.00000644 30,201,907.00 589,970.65
0.49
6.6
12.41
153 Tokenomy Tokenomy TEN 0.1507 0.0000233 30,138,476.00 410,628.15
-0.55
-1.58
-12.64
154 Fusion Fusion FSN 1.01 0.0001564 30,031,033.00 3,876,658.92
0.66
-3.23
3.32
155 Blocknet Blocknet BLOCK 5.6 0.0008656 29,634,886.00 17,089.49
4.47
3.08
1.59
156 Aragon Aragon ANT 1.04 0.0001611 29,438,953.00 87,243.61
0.26
0.1
-7.46
157 Enjin Coin Enjin Coin ENJ 0.03868 0.00000598 29,437,297.00 1,317,108.79
0.75
-1.65
-1.62
158 Particl Particl PART 3.57 0.0005518 28,801,311.00 238,172.58
0.29
-5.71
-8.85
159 Peercoin Peercoin PPC 1.12 0.0001739 28,033,686.00 425,893.05
0.63
-0.38
-48.62
160 CRYPTO20 CRYPTO20 C20 0.694 0.0001073 27,994,177.00 47,389.91
-0.13
-2.04
2.18
161 Eidoo Eidoo EDO 0.9448 0.0001461 27,646,937.00 5,036,327.33
-2
27.27
45.56
162 Edgeless Edgeless EDG 0.2878 0.00004449 27,521,323.00 403,431.65
-0.03
-2.11
6.82
163 Time New Bank Time New Bank TNB 0.01162 0.0000018 27,447,074.00 701,246.63
1.09
-3.15
-6.33
164 Namecoin Namecoin NMC 1.86 0.0002875 27,407,433.00 60,573.80
0.43
56.29
-27.89
165 Unobtanium Unobtanium UNO 137.48 0.02125 27,372,618.00 14,280.75
0.29
-2.89
-6.71
166 DAEX DAEX DAX 0.07388 0.00001142 27,359,991.00 5,642,754.94
0.19
-0.23
-0.43
167 iExec RLC iExec RLC RLC 0.339 0.00005242 27,147,523.00 175,291.10
-0.18
-0.17
-3.66
168 Nucleus Vision Nucleus Vision NCASH 0.00608 0.00000094 27,097,096.00 696,101.98
0.54
2.67
7.08
169 TrueChain TrueChain TRUE 0.5685 0.00008789 26,404,496.00 35,768,105.78
1.37
-2.19
51.74
170 Neblio Neblio NEBL 1.93 0.0002982 25,936,823.00 172,760.79
1.14
-0.06
7.6
171 BOScoin BOScoin BOS 0.0576 0.0000089 25,717,817.00 54,628.36
-0.82
-0.87
11.76
172 Tao Tao XTO 0.7604 0.0001176 25,184,737.00 6,789.46
3.53
0
-1.27
173 Safe Exchange Coin Safe Exchange Coin SAFEX 0.01611 0.00000249 24,855,589.00 18,847.52
-0.09
-8.01
-23.01
174 BnkToTheFuture BnkToTheFuture BFT 0.03926 0.00000607 24,734,514.00 397,451.00
0.48
-4.6
-15.85
175 Credits Credits CS 0.177 0.00002737 24,610,294.00 1,455,866.55
0.34
2.45
9.01
176 Nectar Nectar NEC 0.297 0.00004591 24,456,224.00 10,682.59
-1.05
-2.72
20.69
177 WhiteCoin WhiteCoin XWC 0.09775 0.00001511 24,390,594.00 90,117.97
4.05
2.8
8.73
178 FuzeX FuzeX FXT 0.0328 0.00000507 24,347,058.00 102,853.63
1.85
-7.52
-17.22
179 Docademic Docademic MTC 0.1102 0.00001704 24,322,260.00 91,873.18
-3.45
15.89
60.41
180 Streamr DATAcoin Streamr DATAcoin DATA 0.03586 0.00000554 24,281,084.00 1,360,188.85
3.48
2.88
10.65
181 SingularityNET SingularityNET AGI 0.04469 0.00000691 24,118,622.00 255,536.32
-0.17
-3.59
-9.08
182 Cindicator Cindicator CND 0.01664 0.00000257 24,063,163.00 115,697.21
1.81
3.79
-10.13
183 Paypex Paypex PAYX 0.3488 0.00005393 23,870,229.00 31,006.52
23.79
4.26
-30.15
184 DeepBrain Chain DeepBrain Chain DBC 0.01558 0.00000241 23,373,007.00 87,539.51
1.21
-0.76
9.89
185 SmartMesh SmartMesh SMT 0.01645 0.00000254 23,260,998.00 203,917.92
0.09
-3.99
-4.8
186 Linkey Linkey LKY 0.7888 0.0001219 23,204,010.00 111,053.62
0.31
0.24
0
187 U.CASH U.CASH UCASH 0.002792 0.00000043 22,785,626.00 35,497.55
0.24
-1.63
-4.32
188 MediShares MediShares MDS 0.02205 0.00000341 22,743,182.00 193,300.23
-1.07
0.35
2.72
189 BridgeCoin BridgeCoin BCO 0.8343 0.000129 22,525,753.00 8,628.60
-3.57
-7.45
-8.7
190 Revain Revain R 0.1203 0.0000186 22,430,526.00 2,660,419.68
0.55
-0.21
3.11
191 Primecoin Primecoin XPM 0.9093 0.0001406 22,413,155.00 279,750.89
-1.23
-1.02
0.55
192 Dynamic Trading Rights Dynamic Trading Rights DTR 0.01838 0.00000284 22,384,789.00 11,408.70
0.47
-3.07
-13.25
193 Bluzelle Bluzelle BLZ 0.1193 0.00001845 22,344,181.00 1,640,410.40
-0.28
-5.35
-14.51
194 QuarkChain QuarkChain QKC 0.02972 0.0000046 22,242,724.00 6,780,572.53
0.42
13.2
14.63
195 KickCoin KickCoin KICK 0.04267 0.0000066 22,209,824.00 295,928.58
0.97
-7.57
-20.62
196 Po.et Po.et POE 0.009492 0.00000147 22,186,137.00 394,659.69
1.76
0.2
1.6
197 Asch Asch XAS 0.2375 0.00003672 22,175,253.00 1,183,742.06
-0.55
-6.37
-8.57
198 Bitcoin Interest Bitcoin Interest BCI 1.21 0.0001868 22,148,442.00 1,909.45
-2.01
-4.43
-7.45
199 Ubiq Ubiq UBQ 0.5248 0.00008114 22,120,058.00 184,414.49
-2.72
-5.4
-6.26
200 DigitalNote DigitalNote XDN 0.003169 0.00000049 21,890,436.00 1,329,059.17
0.38
3.84
-2.29
201 Wagerr Wagerr WGR 0.1189 0.00001838 21,760,006.00 25,631.21
0.21
6.11
27.11
202 LEOcoin LEOcoin LEO 0.2136 0.00003302 21,728,020.00 10,268.66
-0.72
8.58
15.38
203 Quantstamp Quantstamp QSP 0.03504 0.00000542 21,632,284.00 139,926.60
0.7
-2.1
-3.3
204 Game.com Game.com GTC 0.02796 0.00000432 21,290,646.00 1,178,837.39
0.2
-3.18
-32.77
205 bitCNY bitCNY BITCNY 0.1542 0.00002385 21,223,006.00 6,556,391.64
0.05
0.05
1.68
206 LoyalCoin LoyalCoin LYL 0.004273 0.00000066 21,083,801.00 72,856.33
0.11
1.71
-14.38
207 Ambrosus Ambrosus AMB 0.143 0.00002211 20,679,155.00 231,752.02
4.31
9.23
8.25
208 Achain Achain ACT 0.03372 0.00000521 20,627,362.00 4,142,882.36
0.55
4.47
-9.4
209 Bitcore Bitcore BTX 1.31 0.0002021 20,497,089.00 210,568.78
2.91
3.84
-0.73
210 SIRIN LABS Token SIRIN LABS Token SRN 0.08898 0.00001376 20,400,353.00 1,043,789.02
-1.3
-0.26
2.89
211 THEKEY THEKEY TKY 0.004011 0.00000062 20,298,011.00 88,089.88
-2.23
-5.05
-7.36
212 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.00638 0.00000099 20,156,581.00 2,160,798.42
1.6
3.59
-25.56
213 Genaro Network Genaro Network GNX 0.06295 0.00000973 20,113,316.00 930,468.62
0.01
-1.06
1.13
214 Quantum Resistant Ledger Quantum Resistant Ledger QRL 0.3844 0.00005943 19,989,698.00 340,337.96
1.61
12.36
11.34
215 Viacoin Viacoin VIA 0.8653 0.0001338 19,971,970.00 313,990.70
-0.36
3.29
-0.02
216 SONM SONM SNM 0.05538 0.00000856 19,913,442.00 392,180.87
1.06
-3.34
-10.41
217 MinexCoin MinexCoin MNX 4.83 0.0007464 19,685,911.00 128,855.18
0.08
-5.08
-11.19
218 PayPie PayPie PPP 0.238 0.00003686 19,637,446.00 454.92
0.47
108.78
52.49
219 NANJCOIN NANJCOIN NANJ 0.001009 0.00000016 19,531,368.00 82,538.03
22.46
-23.39
20.23
220 Pillar Pillar PLR 0.07514 0.00001162 19,487,216.00 19,145.04
2.77
1.6
3.06
221 Bottos Bottos BTO 0.03796 0.00000587 19,356,882.00 581,768.95
-0.56
-7.2
-2.48
222 United Traders Token United Traders Token UTT 0.5169 0.00007991 19,299,072.00 5,659.99
0.25
1.16
8.27
223 BitcoinDark BitcoinDark BTCD 14.95 0.002315 19,262,145.00 272.66
0.42
-2.17
-6.44
224 SophiaTX SophiaTX SPHTX 0.09924 0.00001534 19,176,666.00 140,628.94
0.79
-12.8
30.78
225 Modum Modum MOD 0.8969 0.0001387 19,073,414.00 126,084.36
0.07
-1.59
3.91
226 Rock Rock RKT 0.04518 0.00000699 19,032,031.00 3,838.34
0.32
-2.66
-2.09
227 Ruff Ruff RUFF 0.02028 0.00000313 18,853,384.00 1,930,129.82
-0.15
-1.17
-10.38
228 APIS APIS APIS 0.004266 0.00000066 18,839,150.00 11,146,633.29
0.37
7.74
1.28
229 BitBay BitBay BAY 0.01859 0.00000287 18,816,502.00 32,956.46
-0.69
-2.88
-7.24
230 Telcoin Telcoin TEL 0.0005855 0.00000009 18,754,827.00 37,773.11
-2.23
-5.24
-1.65
231 Einsteinium Einsteinium EMC2 0.08464 0.00001309 18,404,711.00 153,812.39
0.62
-0.76
-0.49
232 DEW DEW DEW 0.1766 0.0000273 18,231,189.00 14,580.26
15.18
6.63
4.28
233 Genesis Vision Genesis Vision GVT 4.88 0.0007551 18,200,715.00 656,845.55
0.65
1.78
0.06
234 ION ION ION 0.8145 0.0001259 17,690,918.00 37,157.80
0.37
0.32
-17.42
235 Raiden Network Token Raiden Network Token RDN 0.3521 0.00005444 17,664,455.00 201,875.28
2.36
-4.72
-5.23
236 Zeepin Zeepin ZPT 0.03432 0.00000531 17,160,715.00 125,830.28
1.61
-6.99
-6.51
237 Litecoin Cash Litecoin Cash LCC 0.02938 0.00000454 17,131,131.00 98,457.81
-1.63
-3.54
-24.07
238 Neumark Neumark NEU 0.5944 0.0000919 17,085,383.00 65,830.42
0.83
18.42
36.05
239 Seele Seele SEELE 0.03743 0.00000579 16,934,376.00 555,753.98
0.54
4.03
30
240 BLOCKv BLOCKv VEE 0.008485 0.00000131 16,706,356.00 80,187.87
0.9
-0.35
-11.28
241 NavCoin NavCoin NAV 0.2601 0.00004021 16,432,391.00 140,645.94
0.83
-0.59
6.52
242 StakeNet StakeNet XSN 0.2312 0.00003574 16,358,164.00 19,345.05
0.23
-6.18
29.92
243 Burst Burst BURST 0.008282 0.00000128 16,356,018.00 67,396.99
-1.35
-2.08
2.47
244 Odyssey Odyssey OCN 0.003436 0.00000053 16,319,244.00 4,659,341.70
0.09
-0.02
-0.4
245 SaluS SaluS SLS 16.12 0.002493 16,299,459.00 13,514.13
2.9
-1.46
-6.28
246 SingularDTV SingularDTV SNGLS 0.02703 0.00000418 16,219,669.00 1,125,118.63
2.03
20.73
25.15
247 Mainframe Mainframe MFT 0.006358 0.00000098 16,166,277.00 2,594,886.32
1.35
-1.01
13.08
248 Metal Metal MTL 0.6303 0.00009745 16,053,885.00 1,282,192.29
0.73
1.67
-7.86
249 Scroll Scroll SCRL 0.111 0.00001716 15,800,681.00 61,252.15
0.48
-5.42
10.05
250 GameCredits GameCredits GAME 0.2439 0.0000377 15,693,812.00 118,033.39
1.37
2.62
14.48
251 POA Network POA Network POA 0.07143 0.00001104 15,633,887.00 280,789.44
0.63
-3.09
-5.36
252 TokenClub TokenClub TCT 0.03208 0.00000496 15,446,004.00 80,551.81
0.16
-4.18
-13.95
253 Steem Dollars Steem Dollars SBD 0.9861 0.0001525 15,429,131.00 418,302.87
-0.2
-1.97
-2.16
254 Arcblock Arcblock ABT 0.1646 0.00002544 15,370,249.00 3,986,835.28
0.02
-0.78
-10.85
255 Jibrel Network Jibrel Network JNT 0.09601 0.00001484 15,362,142.00 1,054,831.89
0.36
-2.22
-8.73
256 NAGA NAGA NGC 0.2661 0.00004113 15,344,114.00 30,125.31
0.27
0.7
-11.82
257 SpankChain SpankChain SPANK 0.05111 0.0000079 15,336,451.00 8,348.20
1.35
13.06
9.93
258 MobileGo MobileGo MGO 0.1553 0.00002402 15,227,291.00 542,398.80
2.85
24.42
35.22
259 Storiqa Storiqa STQ 0.001865 0.00000029 15,223,901.00 384,053.65
-0.3
2.21
-11.92
260 Paccoin Paccoin PAC 0.003447 0.00000053 15,181,236.00 36,283.07
-0.43
-0.83
-8.33
261 GoChain GoChain GO 0.03014 0.00000466 15,162,942.00 580,914.04
0.67
-1.3
4.45
262 Selfkey Selfkey KEY 0.006142 0.00000095 14,914,788.00 2,029,195.78
1.21
-2.24
12.45
263 Pura Pura PURA 0.08475 0.0000131 14,783,716.00 4,969.56
-0.31
1.05
6.02
264 Gulden Gulden NLG 0.03559 0.0000055 14,685,568.00 87,802.18
0.01
-1.53
-20
265 ETHLend ETHLend LEND 0.01332 0.00000206 14,652,200.00 181,197.39
0.51
-2.15
-10.01
266 Trade Token Trade Token TIO 0.1625 0.00002513 14,613,889.00 26,006.26
0.18
3.79
-5.51
267 Ternio Ternio TERN 0.03559 0.0000055 14,527,070.00 3,992.94
0.63
10.68
71.97
268 eosDAC eosDAC EOSDAC 0.02163 0.00000334 14,290,813.00 106,566.99
0.1
-1.25
-17.63
269 LGO Exchange LGO Exchange LGO 0.1098 0.00001698 14,031,818.00 42,316.98
-0.47
-7.79
2.11
270 Soarcoin Soarcoin SOAR 0.013 0.00000201 13,989,754.00 8,956.92
0.37
-0.36
-11.34
271 Distributed Credit Chain Distributed Credit Chain DCC 0.01397 0.00000216 13,946,310.00 2,063,988.51
0.64
-1.87
-5.4
272 CasinoCoin CasinoCoin CSC 0.0003876 0.00000006 13,943,263.00 6,940.55
0.36
3.81
-12.95
273 Libra Credit Libra Credit LBA 0.05424 0.00000839 13,935,279.00 1,822,149.60
0.27
-3.63
-11.89
274 Universa Universa UTNP 0.007536 0.00000117 13,913,572.00 39,968.77
-5.57
-8.6
-12.36
275 Mothership Mothership MSP 0.09909 0.00001532 13,872,745.00 83,810.05
0.46
-1.96
12.07
276 CPChain CPChain CPC 0.03679 0.00000569 13,861,705.00 506,183.06
0.44
-2.96
8.19
277 Presearch Presearch PRE 0.08861 0.0000137 13,734,740.00 55,859.81
2.24
-0.57
-10.02
278 BHPCash BHPCash BHPC 0.9335 0.0001443 13,620,475.00 3,718,654.66
0.16
4.4
29.22
279 district0x district0x DNT 0.02244 0.00000347 13,462,624.00 291,366.00
0.52
-0.5
1.52
280 Covesting Covesting COV 0.7689 0.0001189 13,455,505.00 65,907.71
4.34
0.34
-1.68
281 AdEx AdEx ADX 0.182 0.00002814 13,364,166.00 1,214,398.56
0.91
-1.12
-4.86
282 ContentBox ContentBox BOX 0.02148 0.00000332 13,219,685.00 639,909.80
0.64
-6.17
-0.48
283 IoT Chain IoT Chain ITC 0.2126 0.00003287 13,096,243.00 2,975,826.09
4.7
5.08
14.83
284 DecentBet DecentBet DBET 0.09986 0.00001544 13,037,505.00 243,769.69
-1.36
4.11
11.81
285 OriginTrail OriginTrail TRAC 0.04679 0.00000723 13,004,533.00 39,864.14
0.38
-1.36
7.7
286 Electra Electra ECA 0.0004768 0.00000007 12,935,737.00 42,772.78
-4.79
-6.37
-14.08
287 Wings Wings WINGS 0.1437 0.00002222 12,893,809.00 616,649.37
0.27
-1.02
3.03
288 BABB BABB BAX 0.0006103 0.00000009 12,815,340.00 241,942.58
0.92
1.32
1.4
289 AirSwap AirSwap AST 0.08437 0.00001304 12,655,761.00 365,250.87
0.99
1.42
10.62
290 OneRoot Network OneRoot Network RNT 0.05201 0.00000804 12,637,492.00 172,356.55
-3.07
1.44
25.47
291 Red Pulse Red Pulse RPX 0.01512 0.00000234 12,543,378.00 280,251.91
0.35
-4.9
-10.1
292 Republic Protocol Republic Protocol REN 0.02194 0.00000339 12,536,253.00 522,253.65
0.39
-1.9
-9.85
293 AppCoins AppCoins APPC 0.1237 0.00001913 12,376,787.00 476,255.20
1.32
4.31
27.63
294 TokenCard TokenCard TKN 0.5056 0.00007818 12,231,621.00 67,028.85
-0.03
-1.62
-11.31
295 BitRent BitRent RNTB 0.01452 0.00000224 12,221,841.00 321,768.86
0.14
0.28
-4.02
296 MediBloc [QRC20] MediBloc [QRC20] MED 0.004112 0.00000064 12,198,144.00 81,384.50
0.27
-3.4
-3.4
297 Global Currency Reserve Global Currency Reserve GCR 0.1161 0.00001795 12,131,785.00 116,213.95
3.02
-20.77
-18.04
298 Cryptaur Cryptaur CPT 0.001762 0.00000027 12,126,583.00 31,382.29
0.07
-2.17
-6.6
299 Lympo Lympo LYM 0.01585 0.00000245 11,943,865.00 3,492,036.34
0.18
-5.4
3.22
300 PCHAIN PCHAIN PAI 0.02729 0.00000422 11,941,856.00 1,360,307.80
1.64
-3.87
-5.4
301 Sakura Bloom Sakura Bloom SKB 0.004607 0.00000071 11,899,366.00 43,398.48
2.54
-0.17
17.01
302 IoTeX IoTeX IOTX 0.01038 0.0000016 11,839,001.00 587,850.73
0.5
-3.65
-1.37
303 TomoChain TomoChain TOMO 0.2124 0.00003283 11,680,471.00 632,939.88
0.24
-0.34
-1.15
304 Credo Credo CREDO 0.02115 0.00000327 11,632,271.00 794.42
0.31
1.98
-11.93
305 Internet Node Token Internet Node Token INT 0.03915 0.00000605 11,603,143.00 1,242,775.95
-0.22
-1.73
-11.33
306 WABnetwork WABnetwork WAB 0.001297 0.0000002 11,593,612.00 2,360,563.63
0.35
4.18
1.04
307 Counterparty Counterparty XCP 4.42 0.0006838 11,570,737.00 22,346.23
0.97
4
9.28
308 SounDAC SounDAC MUSE 0.7862 0.0001218 11,464,738.00 424.84
0.47
220.5
272.37
309 bitUSD bitUSD BITUSD 1.09 0.0001689 11,452,924.00 200,956.64
0.15
1.11
1.15
310 Refereum Refereum RFR 0.004787 0.00000074 11,418,347.00 1,752,884.52
0.08
-1.87
2.61
311 Mobius Mobius MOBI 0.02925 0.00000452 11,291,712.00 76,683.75
-2.55
-1.77
-18.01
312 ATN ATN ATN 0.1337 0.00002068 11,274,263.00 407,329.48
0.34
-1.64
-3.58
313 Endor Protocol Endor Protocol EDR 0.02113 0.00000327 11,237,188.00 107,149.72
1.11
-2.51
18.76
314 FairCoin FairCoin FAIR 0.2112 0.00003271 11,234,933.00 6.24
0.18
22.46
-1.06
315 QLC Chain QLC Chain QLC 0.04671 0.00000722 11,211,567.00 164,350.47
1.43
1.11
-1.72
316 EDUCare EDUCare EKT 0.02482 0.00000384 11,170,953.00 419,587.78
3.13
-2.56
-16.95
317 GINcoin GINcoin GIN 4.03 0.0006236 11,160,110.00 95,326.90
-2.09
-2.15
-8.52
318 Metronome Metronome MET 1.38 0.0002134 11,089,634.00 25,020.21
0.55
-3.8
-9.56
319 Hive Project Hive Project HVN 0.02951 0.00000456 11,065,854.00 4,956.83
0.19
-0.85
-11.12
320 Content Neutrality Network Content Neutrality Network CNN 0.0006426 0.0000001 11,058,083.00 1,371,653.12
0
-4.57
-22.79
321 ECC ECC ECC 0.0004413 0.00000007 11,031,344.00 186.58
-1.42
15.09
8.57
322 XtraBYtes XtraBYtes XBY 0.02561 0.00000396 11,013,709.00 13,856.28
-3.29
-2.74
-13.49
323 DATA DATA DTA 0.002378 0.00000037 11,003,320.00 699,519.24
4.74
7.37
15.51
324 Aeon Aeon AEON 0.6877 0.0001063 10,886,737.00 7,905.34
-1.07
-2.08
-10.7
325 Linda Linda LINDA 0.001201 0.00000019 10,861,827.00 13,867.26
-0.77
1.73
8.53
326 Feathercoin Feathercoin FTC 0.05166 0.00000799 10,844,652.00 49,021.20
0.04
-1.71
-10.88
327 VITE VITE VITE 0.04411 0.00000682 10,822,340.00 1,649,632.46
0.59
-2.33
-3.4
328 Cosmo Coin Cosmo Coin COSM 0.03674 0.00000568 10,654,625.00 1,233,146.48
-0.22
-2.71
0.35
329 Ripio Credit Network Ripio Credit Network RCN 0.02166 0.00000335 10,645,265.00 1,112,287.35
0.39
1.54
5.16
330 UTRUST UTRUST UTK 0.03399 0.00000526 10,635,858.00 39,403.06
-1.32
-0.44
-0.17
331 Ivy Ivy IVY 0.03311 0.00000512 10,542,619.00 6,157.04
4.47
32.3
26.98
332 SureRemit SureRemit RMT 0.02098 0.00000324 10,489,233.00 77,006.98
0.63
11.98
12.13
333 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 0.1275 0.00001971 10,464,304.00 1,994.67
0.31
0
-8.16
334 Bitcoin Green Bitcoin Green BITG 2.29 0.0003533 10,423,863.00 25,787.54
-2.01
2.6
1.89
335 OST OST OST 0.02766 0.00000428 10,290,748.00 241,623.98
-0.19
0.47
-9.17
336 Peerplays Peerplays PPY 2.27 0.0003512 10,185,082.00 3,911.22
-0.16
-10.78
-1.14
337 DECENT DECENT DCT 0.1981 0.00003063 10,164,946.00 99,352.33
1.25
38.22
1.36
338 SPINDLE SPINDLE SPD 0.002494 0.00000039 10,150,692.00 186,716.15
-3.96
-9.65
-11.85
339 WePower WePower WPR 0.02136 0.0000033 10,113,329.00 177,498.49
0.69
-2.33
-0.91
340 FNKOS FNKOS FNKOS 0.07291 0.00001127 10,032,241.00 101,174.20
0.31
5.35
-11.79
341 Apex Apex CPX 0.02288 0.00000354 10,023,768.00 25,152.95
2.92
-4.42
1.2
342 LBRY Credits LBRY Credits LBC 0.05342 0.00000826 9,874,109.00 21,616.31
-0.05
0.76
-11.58
343 Bulwark Bulwark BWK 0.9185 0.000142 9,849,657.00 108,793.52
-0.09
2.07
10.52
344 Cobinhood Cobinhood COB 0.02639 0.00000408 9,793,964.00 21,798.36
-5.78
-5.9
-25.07
345 DMarket DMarket DMT 0.1932 0.00002988 9,704,167.00 694,869.06
0.82
-3.52
9.31
346 XYO Network XYO Network XYO 0.002121 0.00000033 9,701,404.00 14,862.15
-0.86
-3.25
10.05
347 TraDove B2BCoin TraDove B2BCoin BBC 0.01938 0.000003 9,692,321.00 255,058.74
0.74
-11.93
-13.75
348 INS Ecosystem INS Ecosystem INS 0.3174 0.00004907 9,616,288.00 2,535,650.44
0.95
8.26
15.9
349 IHT Real Estate Protocol IHT Real Estate Protocol IHT 0.01816 0.00000281 9,602,431.00 87,779.29
0.61
11.55
-4.5
350 CloakCoin CloakCoin CLOAK 1.85 0.0002865 9,593,921.00 128,805.02
1.74
-4.84
7.49
351 Crowd Machine Crowd Machine CMCT 0.02086 0.00000323 9,443,335.00 106,617.31
0.63
-2.4
-12.82
352 Ink Ink INK 0.02015 0.00000312 9,347,876.00 150,513.14
-8.49
-2.11
-20.82
353 Envion Envion ENV 0.08338 0.00001291 9,286,247.00 416.90
0.46
18.8
17.09
354 adToken adToken ADT 0.01534 0.00000237 9,201,159.00 485,576.10
0.05
-2.55
-8.41
355 Flash Flash FLASH 0.01022 0.00000158 9,197,457.00 3,372.13
1.66
13.57
28.63
356 TTC Protocol TTC Protocol TTC 0.05253 0.00000812 9,189,131.00 769,109.51
-0.81
-0.52
0
357 Novacoin Novacoin NVC 4.24 0.0006559 9,154,167.00 20,201.51
0.25
15.67
-9.47
358 Yee Yee YEE 0.006666 0.00000103 9,100,109.00 146,519.30
0.73
-1.42
-4.97
359 Cashaa Cashaa CAS 0.01895 0.00000293 9,082,601.00 122,666.97
0.37
2.41
-1.73
360 Restart Energy MWAT Restart Energy MWAT MWAT 0.0215 0.00000332 9,074,212.00 34,429.33
3.31
3.17
5.62
361 ZPER ZPER ZPR 0.008067 0.00000125 8,928,566.00 535,313.23
0.49
1.98
-9.41
362 GridCoin GridCoin GRC 0.0227 0.00000351 8,861,370.00 3,071.98
0.44
-2.04
6.05
363 FLO FLO FLO 0.06041 0.00000934 8,813,161.00 51,255.41
1.52
0.94
2.41
364 Aurora DAO Aurora DAO AURA 0.06553 0.00001013 8,770,574.00 11,982.64
-1.31
-6.4
-6.72
365 Phore Phore PHR 0.614 0.00009493 8,742,154.00 311,538.83
1.81
-0.47
31.24
366 SwftCoin SwftCoin SWFTC 0.002399 0.00000037 8,732,115.00 1,558,822.05
1.95
-0.57
9.78
367 Blackmoon Blackmoon BMC 0.3938 0.00006088 8,631,073.00 372,155.01
0.42
0.53
4.17
368 Numeraire Numeraire NMR 6.39 0.0009887 8,628,898.00 6,527.97
0.94
1.05
-12.87
369 Havven Havven HAV 0.1357 0.00002097 8,587,956.00 337,887.96
0.04
27.72
10.44
370 Moeda Loyalty Points Moeda Loyalty Points MDA 0.4371 0.00006758 8,580,465.00 855,697.82
0.9
-4.66
24.55
371 Hydro Protocol Hydro Protocol HOT 0.01215 0.00000188 8,530,604.00 163,838.69
0.54
0.49
-18.83
372 Delphy Delphy DPY 0.1931 0.00002985 8,479,667.00 1,120,213.68
0.94
-17.24
-0.93
373 Primas Primas PST 0.159 0.00002458 8,375,525.00 4,279,687.60
-0.65
-4.96
-1.16
374 Fortuna Fortuna FOTA 0.01996 0.00000309 8,313,275.00 372,220.35
0.35
1.41
-16.17
375 NIX NIX NIX 0.2088 0.00003228 8,271,108.00 142,565.30
-0.34
-4.22
-2.38
376 LAToken LAToken LA 0.1008 0.00001559 8,171,003.00 1,740,553.27
2.14
6.14
51.59
377 Mercury Mercury MER 0.08123 0.00001256 8,122,503.00 115,483.24
1.39
-0.93
-5.97
378 Eximchain Eximchain EXC 0.1203 0.0000186 8,095,340.00 491,306.26
0.81
-5.85
-2.97
379 Everus Everus EVR 0.01549 0.0000024 8,079,000.00 89,040.72
1.59
1.93
-20.83
380 E-Dinar Coin E-Dinar Coin EDR 0.009082 0.0000014 8,048,928.00 37,165.52
0.46
-1.21
3.21
381 Propy Propy PRO 0.4126 0.0000638 8,044,312.00 1,399,382.07
-1.28
14.55
16.03
382 Shift Shift SHIFT 0.6499 0.0001005 8,021,885.00 7,301.67
0.2
-1.76
-6.72
383 Tierion Tierion TNT 0.01871 0.00000289 8,015,562.00 274,044.02
-0.18
-2.46
-5.12
384 Hydro Hydro HYDRO 0.002945 0.00000046 7,975,818.00 39,286.38
-0.98
5.12
3.32
385 Humaniq Humaniq HMQ 0.04242 0.00000656 7,859,075.00 44,612.61
21.8
-0.29
-19.93
386 HempCoin HempCoin THC 0.03215 0.00000497 7,753,735.00 5,313.28
-0.42
2.51
0.99
387 YOYOW YOYOW YOYOW 0.02775 0.00000429 7,737,659.00 2,186,704.11
-0.54
9.61
17.22
388 Ormeus Coin Ormeus Coin ORME 0.452 0.00006989 7,697,725.00 2,132,831.51
0.21
-0.54
-0.48
389 TaaS TaaS TAAS 0.9382 0.0001451 7,642,472.00 138,348.79
-0.2
-10.01
-3.84
390 Egretia Egretia EGT 0.002793 0.00000043 7,635,804.00 2,007,162.10
2.01
5.23
-9.87
391 Synereo Synereo AMP 0.07554 0.00001168 7,608,929.00 9,751.73
-0.59
-1.21
3.62
392 ARBITRAGE ARBITRAGE ARB 2.11 0.000327 7,589,035.00 13,229.83
0.33
-3.59
-9.32
393 NKN NKN NKN 0.04715 0.00000729 7,543,676.00 214,467.36
0.1
-41.82
-14.34
394 Blox Blox CDT 0.01125 0.00000174 7,531,025.00 322,934.62
0.04
-1.26
-2.75
395 PotCoin PotCoin POT 0.03409 0.00000527 7,515,998.00 14,884.41
0.7
1.12
25.14
396 COSS COSS COSS 0.06322 0.00000977 7,510,925.00 26,360.16
0.17
7.51
13.75
397 Lightpaycoin Lightpaycoin LPC 5.06 0.0007826 7,495,528.00 815,358.17
-1.63
-11.76
-33.38
398 SpaceChain SpaceChain SPC 0.01455 0.00000225 7,494,253.00 57,833.62
1.96
5.72
-6.88
399 SRCOIN SRCOIN SRCOIN 0.001483 0.00000023 7,490,125.00 126,811.87
0.37
-4.15
-37.72
400 LinkEye LinkEye LET 0.01247 0.00000193 7,484,359.00 680,967.44
-0.09
-3.42
-39.59
401 Olympus Labs Olympus Labs MOT 0.1956 0.00003024 7,483,403.00 493,093.46
0.45
-0.73
-4.18
402 Lunyr Lunyr LUN 3.25 0.0005019 7,459,216.00 545,835.67
-0.48
-2.28
-13.94
403 Dock Dock DOCK 0.01737 0.00000269 7,457,249.00 1,564,611.16
0.45
-5.16
8.71
404 Rubycoin Rubycoin RBY 0.284 0.00004399 7,375,577.00 264.31
0.18
-0.55
10.38
405 Diamond Diamond DMD 2.53 0.0003911 7,357,594.00 3,591.25
-0.23
0.04
-1.37
406 ALQO ALQO ALQO 0.1352 0.0000209 7,339,713.00 29,980.16
1.1
8.27
34.69
407 Rialto Rialto XRL 0.08949 0.00001384 7,268,892.00 9,526.53
0.33
-12.56
-1.02
408 ugChain ugChain UGC 0.01274 0.00000197 7,246,436.00 503,423.66
0.13
-2.26
-27.11
409 Proxeus Proxeus XES 0.03648 0.00000564 7,231,061.00 115,571.04
0.51
2.34
9.26
410 WaBi WaBi WABI 0.1595 0.00002466 7,216,238.00 739,994.21
0.03
7.66
2.48
411 Everex Everex EVX 0.4365 0.00006749 7,202,573.00 148,863.66
0.25
2.31
1.86
412 Oyster Oyster PRL 0.08464 0.00001309 7,191,983.00 144,524.13
3.36
30.52
70.29
413 Pepe Cash Pepe Cash PEPECASH 0.01024 0.00000158 7,186,388.00 12,899.47
0.09
2.75
-7.02
414 Polybius Polybius PLBT 1.81 0.0002793 7,171,477.00 4,957.56
0.31
-4.95
2.44
415 Sentinel Sentinel SENT 0.003582 0.00000055 7,164,296.00 212,281.33
-0.08
-4.39
2.66
416 Zebi Zebi ZCO 0.01489 0.0000023 7,125,025.00 488,334.87
0.16
-4.52
-6.97
417 Sentinel Protocol Sentinel Protocol UPP 0.0388 0.000006 7,118,021.00 129,544.64
-0.37
9.93
19.7
418 Unikoin Gold Unikoin Gold UKG 0.05026 0.00000777 7,110,468.00 33,691.69
1.16
1.91
-7.2
419 Banca Banca BANCA 0.0003966 0.00000006 7,100,913.00 154,542.60
-0.82
-1.95
-8.15
420 Etherparty Etherparty FUEL 0.01357 0.0000021 7,094,624.00 226,299.83
1.97
4.56
-0.26
421 Decision Token Decision Token HST 0.2206 0.0000341 7,063,810.00 20,014.38
0.38
1.61
-0.11
422 Uquid Coin Uquid Coin UQC 0.703 0.0001087 7,029,943.00 818,328.11
0.38
7.37
8.51
423 Swarm Swarm SWM 0.1375 0.00002126 7,029,387.00 63,116.90
1.42
-0.73
-9.4
424 Pascal Coin Pascal Coin PASC 0.3162 0.00004888 7,027,655.00 130,770.13
-1.1
1.27
8.54
425 Dimecoin Dimecoin DIME 0.00001303 0.000000002 7,021,827.00 2,964.16
0.59
11.17
8.67
426 Elastic Elastic XEL 0.07634 0.0000118 6,998,234.00 42,661.14
0.65
-5.03
-16.86
427 PolySwarm PolySwarm NCT 0.00451 0.0000007 6,975,223.00 37,026.54
0.3
-3.8
31.72
428 RevolutionVR RevolutionVR VOX 0.03317 0.00000513 6,964,688.00 29,475.39
0.17
2.83
-5.53
429 0chain 0chain ZCN 0.1718 0.00002656 6,870,744.00 113,786.07
-2.54
-2.61
8.3
430 Smartlands Smartlands SLT 1.34 0.0002077 6,851,596.00 191,630.93
-0.96
-2.87
-1.15
431 Clams Clams CLAM 2.15 0.0003322 6,835,075.00 9,504.10
-0.08
0.45
8.44
432 Grid+ Grid+ GRID 0.1741 0.00002692 6,831,994.00 4,397.62
-39.23
-46.33
-22.93
433 Datum Datum DAT 0.007495 0.00000116 6,786,327.00 216,814.08
0.31
-4.8
-16.16
434 OracleChain OracleChain OCT 0.2258 0.0000349 6,772,847.00 67,179.66
0.82
-2.95
-3.7
435 GoNetwork GoNetwork GOT 0.1327 0.00002052 6,769,479.00 1,307,246.65
0.26
-4.55
-27.03
436 Bismuth Bismuth BIS 0.5662 0.00008754 6,768,090.00 17,222.99
0.4
-2.79
-14.05
437 HTMLCOIN HTMLCOIN HTML 0.0001289 0.00000002 6,753,398.00 15,850.18
-8.39
-5.29
-5.58
438 ColossusXT ColossusXT COLX 0.0006092 0.00000009 6,735,515.00 3,783.31
1.54
4.51
-14.43
439 LocalCoinSwap LocalCoinSwap LCS 0.1681 0.00002599 6,688,088.00 319,665.89
0.42
4.3
-7.56
440 MktCoin MktCoin MLM 0.005757 0.00000089 6,607,182.00 9,653.81
1.77
1.17
-11.83
441 DeviantCoin DeviantCoin DEV 0.6389 0.00009878 6,548,600.00 40,113.94
5.58
-17.47
1.51
442 Spectrecoin Spectrecoin XSPEC 0.3121 0.00004825 6,486,300.00 7,416.42
-1.73
0.48
-6.5
443 BrahmaOS BrahmaOS BRM 0.0104 0.00000161 6,442,241.00 239,963.50
2.16
-4.51
-12.52
444 Cofound.it Cofound.it CFI 0.01981 0.00000306 6,439,513.00 103,755.19
1.04
-1.31
-10.29
445 Viberate Viberate VIB 0.03698 0.00000572 6,414,124.00 950,138.38
2.95
2.21
-5.15
446 Incent Incent INCNT 0.1391 0.00002151 6,402,638.00 619.65
0.37
7.17
-13.87
447 VIBE VIBE VIBE 0.0318 0.00000492 6,366,446.00 92,972.19
0.85
0.51
3.63
448 Experience Points Experience Points XP 0.00002638 0.000000004 6,342,676.00 19,978.34
-2.5
0.41
33.09
449 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 0.08502 0.00001315 6,278,880.00 455,518.44
1.79
1.59
-5.09
450 XMax XMax XMX 0.0008992 0.00000014 6,276,480.00 208,792.82
-0.34
-5.8
-6.27
451 Russian Miner Coin Russian Miner Coin RMC 4164.74 0.645 6,276,270.00 237.39
0.19
-5.93
0.69
452 Bankex Bankex BKX 0.08412 0.00001301 6,256,328.00 809,630.63
0.46
2.35
-27.02
453 Bean Cash Bean Cash BITB 0.002388 0.00000037 6,252,688.00 139,789.26
1
1.48
6.67
454 SHIELD SHIELD XSH 0.01216 0.00000188 6,237,911.00 7,456.90
-0.86
-1.03
8.97
455 Rise Rise RISE 0.04843 0.0000075 6,199,111.00 165.36
0.19
0
30.56
456 Mossland Mossland MOC 0.03938 0.00000609 6,170,678.00 14,455.71
0.07
-9.85
-9.34
457 Hi Mutual Society Hi Mutual Society HMC 0.01524 0.00000236 6,159,877.00 181,373.92
1.57
1.93
0.29
458 FirstBlood FirstBlood 1ST 0.07181 0.0000111 6,143,838.00 1,037,144.94
0.31
-0.86
-17.45
459 QunQun QunQun QUN 0.008648 0.00000134 6,127,021.00 186,891.08
1.28
-0.48
-9.54
460 ZrCoin ZrCoin ZRC 1.57 0.0002422 6,122,385.00 95,022.02
0.55
-0.8
2.55
461 Bezant Bezant BZNT 0.02549 0.00000394 6,118,943.00 336,382.77
0.96
-9.33
-11.43
462 BlackCoin BlackCoin BLK 0.0792 0.00001224 6,100,742.00 223,568.91
-1.84
2.08
-1.95
463 DADI DADI DADI 0.08078 0.00001249 6,073,077.00 956,975.72
1.31
14.54
-0.38
464 Matchpool Matchpool GUP 0.07973 0.00001233 5,980,117.00 378,802.98
-0.05
-1.14
-9.78
465 TRAXIA TRAXIA TMT 0.01319 0.00000204 5,935,387.00 729,892.60
0.96
0.56
10.45
466 ALAX ALAX ALX 0.0177 0.00000274 5,925,277.00 64,053.82
0.18
5.97
71.47
467 VeriCoin VeriCoin VRC 0.1897 0.00002933 5,907,853.00 856,635.12
-2.47
20.15
24.4
468 DIMCOIN DIMCOIN DIM 0.002767 0.00000043 5,818,465.00 87,729.93
1.8
16.18
8.51
469 Boolberry Boolberry XBB 0.4852 0.00007501 5,795,715.00 3,063.59
0.38
-0.73
-23.71
470 AI Doctor AI Doctor AIDOC 0.01306 0.00000202 5,789,286.00 248,608.99
12.83
6.51
-1.46
471 Dynamic Dynamic DYN 1.13 0.0001752 5,770,802.00 33,497.51
0.37
3.33
-11.96
472 XinFin Network XinFin Network XDCE 0.001525 0.00000024 5,766,522.00 327,991.27
4.31
6.55
-12.98
473 Ecobit Ecobit ECOB 0.01291 0.000002 5,739,528.00 29.79
0.11
1.45
-25.39
474 AurumCoin AurumCoin AU 19.23 0.002978 5,729,090.00 71.91
0.19
0.3
-20.84
475 Divi Divi DIVX 0.9241 0.0001429 5,702,957.00 109,557.51
0.12
0.81
52.45
476 CashBet Coin CashBet Coin CBC 0.05787 0.00000895 5,702,685.00 51,768.27
0.17
-2.29
-23.39
477 Digitex Futures Digitex Futures DGTX 0.008139 0.00000126 5,697,250.00 116,551.50
-1.26
9.38
26.95
478 UpToken UpToken UP 0.03887 0.00000601 5,679,453.00 372,218.57
0.78
1.17
-14.38
479 Bloom Bloom BLT 0.1183 0.00001828 5,660,298.00 123,248.30
-2.19
5.03
-10.35
480 TE-FOOD TE-FOOD TFD 0.01141 0.00000176 5,638,499.00 30,536.63
3.85
-2.58
-14.56
481 Datawallet Datawallet DXT 0.01418 0.00000219 5,532,557.00 116,737.78
0.32
-8.93
3.29
482 SelfSell SelfSell SSC 0.01413 0.00000218 5,508,786.00 255,651.09
8.84
10.68
-9.31
483 NoLimitCoin NoLimitCoin NLC2 0.02629 0.00000406 5,498,122.00 32,216.84
0.71
-6.02
-8.61
484 POPCHAIN POPCHAIN PCH 0.01779 0.00000275 5,496,155.00 760,978.69
1.32
-3.79
-5.7
485 Blocktix Blocktix TIX 0.1373 0.00002122 5,491,014.00 171,224.40
-0.43
-3.32
-0.22
486 Lamden Lamden TAU 0.03854 0.00000596 5,480,472.00 13,338.32
0.49
0.72
1.37
487 Bitcoin Atom Bitcoin Atom BCA 0.2995 0.0000463 5,443,383.00 13,449.18
-0.71
-8.3
5.35
488 Cappasity Cappasity CAPP 0.01098 0.0000017 5,403,139.00 292,067.92
0.83
9
-5.6
489 DATx DATx DATX 0.003877 0.0000006 5,394,764.00 65,121.75
1.68
-7.29
0.57
490 Myriad Myriad XMY 0.003362 0.00000052 5,373,602.00 18,204.37
1.78
1.01
28.69
491 Zeusshield Zeusshield ZSC 0.004647 0.00000072 5,358,478.00 107,285.82
0.51
-8.15
-14.04
492 ProChain ProChain PRO 0.1077 0.00001665 5,336,017.00 3,756,216.88
-0.08
-3.93
-23.41
493 Hexx Hexx HXX 3.06 0.0004734 5,283,277.00 51,092.98
1.51
10.85
-5.62
494 Quantum Quantum QAU 0.07032 0.00001089 5,264,960.00 527.61
0.59
-8.69
-42.67
495 Crown Crown CRW 0.2664 0.00004126 5,257,703.00 5,860.35
-0.78
-2.15
6.01
496 EnergiToken EnergiToken EKT 0.003855 0.0000006 5,250,957.00 63,446.85
-0.54
2.99
-4.69
497 LockTrip LockTrip LOC 0.5617 0.00008699 5,219,548.00 110,466.49
0.02
2.18
-11.81
498 LUXCoin LUXCoin LUX 2.26 0.0003494 5,161,683.00 52,342.44
-0.51
-7.54
-6.11
499 Kora Network Token Kora Network Token KNT 0.01712 0.00000265 5,137,270.00 944,139.46
2.2
25.32
31.54
500 Medicalchain Medicalchain MTN 0.02774 0.0000043 5,131,723.00 2,106,972.82
-0.23
-8.4
8.19
501 Expanse Expanse EXP 0.4887 0.00007569 5,129,323.00 35,753.33
0.62
-4.22
-8.92
502 Monetha Monetha MTH 0.02345 0.00000363 5,112,472.00 88,733.03
0.32
-1.15
5.24
503 Mooncoin Mooncoin MOON 0.00002269 0.000000004 5,095,806.00 1,528.59
-2.57
-22.84
4.05
504 Maecenas Maecenas ART 0.1291 0.00002 5,073,519.00 5,745.28
0.19
-12.13
-25.55
505 ZMINE ZMINE ZMN 0.0371 0.00000575 5,072,418.00 43,000.52
-3.08
-8.1
-21.51
506 EncrypGen EncrypGen DNA 0.0811 0.00001256 5,042,807.00 23,949.14
1.32
2.77
52.94
507 SunContract SunContract SNC 0.04202 0.00000651 5,038,816.00 537,525.20
1.55
0.49
-2.51
508 NaPoleonX NaPoleonX NPX 0.1976 0.0000306 5,004,137.00 705,223.75
1.31
3.26
4.16
509 The Abyss The Abyss ABYSS 0.02255 0.00000349 4,997,401.00 375,672.91
0.49
-1.59
-11.1
510 SolarCoin SolarCoin SLR 0.1096 0.00001697 4,974,274.00 17,996.68
4.6
-10
-6.64
511 U Network U Network UUU 0.000843 0.00000013 4,967,693.00 357,668.14
-1.83
-0.45
4.29
512 Constellation Constellation DAG 0.007867 0.00000122 4,956,048.00 113,403.93
0.73
-2.7
-15.8
513 Karma Karma KRM 0.002755 0.00000043 4,910,860.00 148,357.54
1.64
2.82
-21.05
514 Triggers Triggers TRIG 0.1525 0.00002362 4,896,216.00 73,298.48
0.8
-1.25
-3.23
515 MARK.SPACE MARK.SPACE MRK 0.01003 0.00000155 4,848,382.00 606,027.84
1.81
-11.49
-25.22
516 I/O Coin I/O Coin IOC 0.2862 0.00004432 4,837,344.00 5,372.85
0.19
-3.09
15.27
517 Neurotoken Neurotoken NTK 0.05958 0.00000923 4,827,508.00 433,078.68
-0.46
-2.11
-8.69
518 Radium Radium RADS 1.37 0.0002117 4,808,472.00 16,821.35
0.14
-7.1
-13.21
519 SwissBorg SwissBorg CHSB 0.008333 0.00000129 4,798,066.00 88,252.57
-0.8
-5.82
-4.54
520 SIBCoin SIBCoin SIB 0.2806 0.00004346 4,759,092.00 11,317.45
0.68
0.4
-12.02
521 DNotes DNotes NOTE 0.03494 0.00000541 4,717,955.00 82,995.98
-0.33
-0.11
-13.75
522 DeepOnion DeepOnion ONION 0.2977 0.0000461 4,698,908.00 5,613.11
0.26
0.51
-3.93
523 NewYorkCoin NewYorkCoin NYC 0.00003492 0.000000005 4,680,374.00 2,678.86
0.4
-9.49
-20.6
524 Electrify.Asia Electrify.Asia ELEC 0.0104 0.00000161 4,659,626.00 214,210.26
0.82
-8.05
15.32
525 Etheroll Etheroll DICE 0.663 0.0001027 4,642,074.00 44,945.22
0.68
0.71
-4.67
526 Eroscoin Eroscoin ERO 0.02462 0.00000381 4,597,909.00 4,266.64
0.18
2.04
-2.56
527 Gambit Gambit GAM 3.97 0.0006147 4,580,179.00 472.30
0.19
-2.29
-0.47
528 Databits Databits DTB 0.2013 0.00003118 4,579,777.00 1,086.37
-0.15
-5.01
-16.1
529 BitDice BitDice CSNO 0.06457 0.00001 4,519,878.00 3,655.23
0.19
1.06
1.19
530 carVertical carVertical cV 0.0007783 0.00000012 4,501,545.00 13,132.19
6.39
5.95
-26.98
531 Chronobank Chronobank TIME 6.28 0.0009728 4,460,262.00 195,030.57
8.34
8.13
-7.53
532 Stox Stox STX 0.092 0.00001425 4,448,589.00 1,050,587.45
1.35
4.28
-10.92
533 Paragon Paragon PRG 0.06696 0.00001037 4,415,404.00 67,287.66
-0.23
-3.42
-18.77
534 Remme Remme REM 0.007285 0.00000113 4,380,388.00 447,231.88
0.47
-2
-9.19
535 Blockport Blockport BPT 0.08222 0.00001273 4,346,893.00 52,362.66
-0.38
-1.58
5.13
536 Semux Semux SEM 0.5636 0.00008728 4,344,660.00 2,082.80
0.05
25.98
-1.18
537 OneLedger OneLedger OLT 0.01139 0.00000176 4,331,548.00 427,518.76
0.08
-5.42
9.08
538 ICE ROCK MINING ICE ROCK MINING ROCK2 0.2753 0.00004264 4,321,114.00 3,212.88
0.47
5.25
2.96
539 Pandacoin Pandacoin PND 0.0001324 0.00000002 4,304,231.00 506.20
5.23
8.44
12.49
540 Xaurum Xaurum XAUR 0.0372 0.00000576 4,292,529.00 8,307.92
2.98
4.26
5.23
541 MassGrid MassGrid MGD 0.08381 0.00001298 4,218,819.00 10,146.75
3.86
-1.27
-6.8
542 aXpire aXpire AXP 0.0158 0.00000245 4,186,474.00 99,723.34
-2.88
4.83
3.33
543 Omni Omni OMNI 7.41 0.001148 4,162,405.00 6,064.66
-0.89
-4.28
5.54
544 CEEK VR CEEK VR CEEK 0.01168 0.00000181 4,133,059.00 321,366.11
-6.04
-10.9
-8.83
545 Switcheo Switcheo SWH 0.007839 0.00000121 4,097,336.00 10,802.76
0.55
1.29
-7.2
546 CVCoin CVCoin CVCOIN 0.4056 0.00006282 4,071,379.00 8,801.33
0.29
-23.77
-18.81
547 Melon Melon MLN 6.78 0.00105 4,063,579.00 411,231.20
-1.03
-14.71
-32.45
548 DubaiCoin DubaiCoin DBIX 1.82 0.0002812 4,054,548.00 41,212.85
1.77
-5.09
4.46
549 TrustNote TrustNote TTT 0.01306 0.00000202 4,047,784.00 1,823,647.64
0.29
-6.48
-36.81
550 MonetaryUnit MonetaryUnit MUE 0.02927 0.00000453 4,047,440.00 93,863.04
-1.02
9.42
-9.91
551 Bit-Z Token Bit-Z Token BZ 0.1526 0.00002363 4,038,327.00 18,011,552.72
0.24
2.17
-1.78
552 Nework Nework NKC 0.02723 0.00000422 4,018,280.00 3,712,310.90
2.29
1.23
-18.66
553 Skrumble Network Skrumble Network SKM 0.005636 0.00000087 4,008,295.00 511,975.72
0.62
0.12
-12.78
554 Primalbase Token Primalbase Token PBT 3199.51 0.4955 3,999,388.00 56.05
0.13
-0.06
13.06
555 IXT IXT IXT 0.1114 0.00001726 3,987,177.00 113,779.17
0.46
-16.62
41.42
556 Callisto Network Callisto Network CLO 0.00724 0.00000112 3,963,422.00 16,603.67
0.36
-0.81
-6.52
557 OAX OAX OAX 0.1565 0.00002424 3,914,347.00 107,695.81
0.41
-0.91
-2.22
558 APX APX APX 5.55 0.00086 3,904,748.00 65.85
0.19
-0.66
0.31
559 Rate3 Rate3 RTE 0.009093 0.00000141 3,901,024.00 301,076.25
0.56
8.55
-9.51
560 Bodhi Bodhi BOT 0.09654 0.00001495 3,861,465.00 457,722.16
12.57
17.03
8.01
561 Golos Golos GOLOS 0.03094 0.00000479 3,852,403.00 1,349.49
-3.23
-2.94
-12.24
562 Silent Notary Silent Notary SNTR 0.00004598 0.000000007 3,838,160.00 372,823.77
0.62
-9.62
-30
563 Sequence Sequence SEQ 0.08355 0.00001294 3,833,665.00 3,135.50
6.71
7.54
-21.79
564 BlockTrade BlockTrade BTT 0.06592 0.00001021 3,800,422.00 1,461.48
0.47
0.15
-10.87
565 Qbao Qbao QBT 0.05791 0.00000897 3,784,792.00 112,516.16
0.16
-3.3
3.98
566 Shivom Shivom OMX 0.007342 0.00000114 3,770,292.00 11,998.45
0.42
-1.71
2.01
567 DAOstack DAOstack GEN 0.09844 0.00001524 3,768,273.00 8,438.31
0.09
-13.27
9.76
568 DomRaider DomRaider DRT 0.006328 0.00000098 3,742,912.00 103,287.23
0.19
-1.62
4.96
569 HeartBout HeartBout HB 0.07028 0.00001088 3,738,706.00 109,426.27
-2.25
2.55
0
570 Trinity Network Credit Trinity Network Credit TNC 0.01118 0.00000173 3,726,077.00 30,014.96
-1.77
-4.24
-11.77
571 STK STK STK 0.01084 0.00000168 3,706,571.00 80,903.72
-3.71
-13.07
-11.14
572 Agrello Agrello DLT 0.0429 0.00000664 3,688,448.00 125,346.06
0.28
3.51
-1.37
573 Pirl Pirl PIRL 0.1516 0.00002348 3,671,046.00 31,046.92
0.18
28.25
26.71
574 Dotcoin Dotcoin DOT 0.01169 0.00000181 3,646,531.00 1,552.86
0.19
1.06
1.41
575 AdHIve AdHIve ADH 0.03228 0.000005 3,613,258.00 108,974.00
-1.09
-2.3
-14.15
576 Loki Loki LOKI 0.1374 0.00002128 3,589,080.00 7,886.21
0.18
0.31
-3.78
577 Polis Polis POLIS 1.06 0.0001643 3,544,002.00 16,631.84
1.72
8.07
54.9
578 StrongHands StrongHands SHND 0.0000002211 0.00000000003 3,531,503.00 20,585.70
2.75
-7.81
-13.41
579 EventChain EventChain EVC 0.1129 0.00001748 3,527,368.00 27,061.42
-1.63
3.96
70.29
580 ShipChain ShipChain SHIP 0.01755 0.00000272 3,526,092.00 4,397.30
-2.35
2.64
-4.25
581 NeosCoin NeosCoin NEOS 0.8761 0.0001357 3,517,153.00 8,769.23
0.09
-7.34
-20.54
582 Oxycoin Oxycoin OXY 0.03153 0.00000488 3,506,378.00 8,194.44
-4.41
-40.17
-45.24
583 RightMesh RightMesh RMESH 0.06154 0.00000953 3,463,338.00 163.39
0.47
-29.1
-25.32
584 Aeron Aeron ARN 0.2663 0.00004124 3,461,785.00 813,797.27
-0.87
-4.74
-10.5
585 Forkcoin Forkcoin FORK 0.7718 0.0001195 3,444,095.00 41,169.26
2.41
17.71
27.43
586 Unibright Unibright UBT 0.02475 0.00000383 3,420,647.00 511,803.77
1.86
2.63
-0.08
587 Graft Graft GRFT 0.00972 0.00000151 3,384,348.00 27,893.06
-0.4
-2.67
1.39
588 EXRNchain EXRNchain EXRN 0.00003655 0.000000006 3,380,439.00 409,189.46
-0.61
-1.68
-12.25
589 Mintcoin Mintcoin MINT 0.0001352 0.00000002 3,373,639.00 1,710.76
0.17
7.01
55.75
590 CargoX CargoX CXO 0.02609 0.00000404 3,367,492.00 35,074.38
3.46
2.9
15.3
591 Change Change CAG 0.09047 0.00001401 3,357,437.00 6,585.85
0.71
-6.33
-5.29
592 REBL REBL REBL 0.01956 0.00000303 3,340,301.00 183,105.16
0.35
0.01
-1.89
593 indaHash indaHash IDH 0.008227 0.00000127 3,290,193.00 28,719.88
0.07
-0.98
-8.85
594 Merculet Merculet MVP 0.001867 0.00000029 3,285,029.00 44,713.99
0.49
-5.7
-26.27
595 Hubii Network Hubii Network HBT 0.2422 0.00003735 3,273,917.00 0.00
0
0
-8.69
596 Rivetz Rivetz RVT 0.1243 0.00001924 3,261,052.00 11,208.63
1.08
1.55
2.71
597 VouchForMe VouchForMe IPL 0.01616 0.0000025 3,248,729.00 234,396.55
2.22
-0.93
-10.88
598 Nebula AI Nebula AI NBAI 0.002776 0.00000043 3,227,853.00 26,804.40
0.75
-2.59
-1.13
599 ClearPoll ClearPoll POLL 0.456 0.00007062 3,191,752.00 11,141.61
0.24
-2.07
10.14
600 Banyan Network Banyan Network BBN 0.01088 0.00000168 3,185,167.00 444,683.30
-0.18
-2.2
-7.54
601 Experty Experty EXY 0.1175 0.00001819 3,181,633.00 126,708.13
-2.17
0.97
2.61
602 AsiaCoin AsiaCoin AC 0.001743 0.00000027 3,145,067.00 59.07
0.18
4.93
2.31
603 B2BX B2BX B2B 0.1904 0.00002949 3,130,002.00 197,701.93
0.71
50.68
32.39
604 CoinPoker CoinPoker CHP 0.01009 0.00000156 3,119,547.00 56,804.02
-1.4
-2.81
-28.92
605 Omnitude Omnitude ECOM 0.06722 0.00001041 3,091,864.00 311,549.17
-1.26
1.78
8.86
606 Flixxo Flixxo FLIXX 0.0388 0.00000601 3,091,303.00 303,781.04
-0.21
-0.81
5.73
607 Arionum Arionum ARO 0.04126 0.00000639 3,088,224.00 28,314.45
13.31
24.3
4.6
608 Waves Community Token Waves Community Token WCT 0.3072 0.00004757 3,060,800.00 1,237.83
0.53
-0.21
1.73
609 Musicoin Musicoin MUSIC 0.003943 0.00000061 3,060,398.00 18,044.45
-1.54
-4.95
-10.93
610 CHIPS CHIPS CHIPS 0.1448 0.00002242 3,039,275.00 13.10
0.07
10.11
15.88
611 CoinFi CoinFi COFI 0.01737 0.00000269 3,027,564.00 36,088.31
-0.04
-3.58
2.84
612 Bezop Bezop BEZ 0.05993 0.00000928 3,024,715.00 177,141.35
0.12
-4.04
-19.26
613 LatiumX LatiumX LATX 0.03601 0.00000558 3,023,931.00 938.20
-10.97
-5.65
-19.33
614 Rentberry Rentberry BERRY 0.009896 0.00000153 2,982,951.00 7,566.19
-2.7
-4.82
-6.27
615 Pluton Pluton PLU 3.5 0.0005414 2,971,643.00 154.06
0.33
0
13.15
616 Debitum Debitum DEB 0.01533 0.00000237 2,951,079.00 68,209.01
0.89
10.48
-4.07
617 AidCoin AidCoin AID 0.0704 0.0000109 2,947,570.00 227,074.44
10.29
17.34
18.97
618 BitMart Token BitMart Token BMX 0.02611 0.00000404 2,947,095.00 557,757.80
2.72
1.05
-13.73
619 LoMoCoin LoMoCoin LMC 0.0122 0.00000189 2,945,061.00 4,359.15
-8.51
-8.8
-9.26
620 Clipper Coin Clipper Coin CCCX 0.003861 0.0000006 2,939,996.00 145,319.46
-1.96
-12.87
-7.05
621 Energo Energo TSL 0.004852 0.00000075 2,922,944.00 285,391.16
1.31
-1.92
-21.41
622 Friendz Friendz FDZ 0.005747 0.00000089 2,906,661.00 127,940.77
0.06
-2.74
-11.39
623 Sharder Sharder SS 0.0102 0.00000158 2,890,850.00 123,940.84
-0.92
2.42
-7.35
624 BitTube BitTube TUBE 0.03631 0.00000562 2,889,468.00 53,810.89
1.85
-5.25
-17.59
625 ATMChain ATMChain ATM 0.0006194 0.0000001 2,886,364.00 7,513.45
0.17
-10.13
-5.3
626 Alphacat Alphacat ACAT 0.001034 0.00000016 2,884,553.00 236,385.69
0.86
-0.24
-4.96
627 GET Protocol GET Protocol GET 0.2508 0.00003885 2,856,591.00 64,763.47
0.02
-0.41
-17.93
628 Winding Tree Winding Tree LIF 0.1422 0.00002203 2,845,977.00 2,386.73
0.47
-1.39
31.42
629 ToaCoin ToaCoin TOA 0.001098 0.00000017 2,838,167.00 21,406.95
-1.87
-6.52
-6.47
630 DAO.Casino DAO.Casino BET 0.01684 0.00000261 2,816,212.00 66.76
0.47
-0.98
13.59
631 AICHAIN AICHAIN AIT 0.005259 0.00000081 2,813,912.00 198,810.58
-0.77
-2.25
-18.94
632 OKCash OKCash OK 0.03788 0.00000587 2,808,563.00 14,609.38
-2.41
-3.65
-8.84
633 JET8 JET8 J8T 0.005913 0.00000092 2,776,647.00 14,486.70
0.39
-1.58
-14.31
634 Gems Gems GEM 0.002397 0.00000037 2,750,849.00 116,283.64
0.63
-0.7
-19.57
635 Sether Sether SETH 0.1591 0.00002463 2,747,886.00 4,806.46
0.62
28.18
60.56
636 AirToken AirToken AIR 0.002617 0.00000041 2,747,482.00 34,120.23
1.67
-0.23
-4.61
637 TrueFlip TrueFlip TFL 0.4396 0.00006808 2,746,239.00 159,221.85
-1.82
6.98
-2.43
638 BitSend BitSend BSD 0.1357 0.00002101 2,742,988.00 40,174.50
-3.32
-0.14
-4.27
639 REAL REAL REAL 0.2727 0.00004223 2,742,134.00 2,237.28
-16.9
-3.15
-3.79
640 Mysterium Mysterium MYST 0.1155 0.00001789 2,715,498.00 67,642.66
-0.1
-1.64
6.25
641 Measurable Data Token Measurable Data Token MDT 0.007086 0.0000011 2,690,990.00 29,196.59
1.14
-5.23
-3.65
642 1World 1World 1WO 0.13 0.00002013 2,688,520.00 80,619.94
2.88
-0.45
-1.73
643 Stealth Stealth XST 0.09025 0.00001398 2,669,339.00 483.82
0.18
-0.12
-4.64
644 Haven Protocol Haven Protocol XHV 0.6254 0.00009685 2,665,958.00 56,059.89
1.54
-11.29
-13.01
645 Leverj Leverj LEV 0.02256 0.00000349 2,664,268.00 3,131.61
-0.88
-7.26
-28.18
646 TrakInvest TrakInvest TRAK 0.03169 0.00000491 2,653,787.00 200.13
0.3
0.93
32.34
647 Colu Local Network Colu Local Network CLN 0.02237 0.00000346 2,648,744.00 50,854.91
0.27
-0.54
-2.79
648 EchoLink EchoLink EKO 0.006937 0.00000107 2,586,186.00 90,094.00
1.73
2.52
-6.96
649 Faceter Faceter FACE 0.005513 0.00000085 2,584,205.00 52,658.61
1.55
-7.71
-16.09
650 PikcioChain PikcioChain PKC 0.06125 0.00000949 2,583,195.00 1,225.61
0.54
-9
-12.93
651 Helbiz Helbiz HBZ 0.004142 0.00000064 2,578,514.00 532,001.60
0.96
2.02
-17.21
652 IDEX Membership IDEX Membership IDXM 1288.37 0.1995 2,576,734.00 47.44
0.47
-9.08
0.85
653 Nimiq Nimiq NET 0.001267 0.0000002 2,531,777.00 15,722.62
-1.32
-11.91
-33.98
654 Energycoin Energycoin ENRG 0.02073 0.00000321 2,531,526.00 12,304.14
0.18
-1.61
-10.86
655 Patientory Patientory PTOY 0.036 0.00000557 2,519,790.00 98,140.59
0.64
-0.95
-6.54
656 Circuits of Value Circuits of Value COVAL 0.002518 0.00000039 2,518,218.00 15,193.46
0.19
8.97
7.38
657 Patron Patron PAT 0.009942 0.00000154 2,517,275.00 2,871.90
4.71
-1.04
-25.31
658 Curecoin Curecoin CURE 0.1051 0.00001628 2,510,802.00 1,503.42
-1.3
0.57
-3.01
659 Hacken Hacken HKN 0.467 0.00007233 2,495,786.00 4,799.74
-2.56
-6.56
-6.14
660 MTC Mesh Network MTC Mesh Network MTC 0.009115 0.00000141 2,495,680.00 229,726.96
0.68
-0.28
-23.37
661 GoByte GoByte GBX 1.08 0.000168 2,489,977.00 22,172.99
-3.22
-6.72
-16.1
662 Capricoin Capricoin CPC 1.25 0.0001931 2,480,572.00 34,318.24
0.47
1.61
3.65
663 Aphelion Aphelion APH 0.06726 0.00001042 2,473,631.00 119,440.31
-0.22
-17.74
-20.57
664 Relex Relex RLX 0.002667 0.00000041 2,470,420.00 3,135.43
0.22
-3.12
24.46
665 Swarm City Swarm City SWT 0.2978 0.00004612 2,466,152.00 7,730.84
0.23
2.46
-0.58
666 Olive Olive OLE 0.009209 0.00000143 2,458,776.00 205,959.89
0.08
5.11
1.75
667 Smartshare Smartshare SSP 0.0008054 0.00000012 2,456,417.00 296,737.81
-1.22
-22.55
-45.98
668 Ink Protocol Ink Protocol XNK 0.01325 0.00000205 2,435,012.00 6,884.66
0.65
2.56
12.56
669 Peculium Peculium PCL 0.002401 0.00000037 2,426,408.00 1,426,871.62
0.49
-0.97
17.05
670 Bitcrystals Bitcrystals BCY 0.1046 0.0000162 2,421,492.00 6,082.16
0.91
0.78
14.65
671 bitqy bitqy BQ 0.0007748 0.00000012 2,411,810.00 166.56
0.79
-21.53
6.85
672 Playkey Playkey PKT 0.1764 0.00002732 2,404,552.00 22,448.48
-8.73
-7.76
-5.38
673 Effect.AI Effect.AI EFX 0.01156 0.00000179 2,389,350.00 27,338.70
0.37
-5.02
8.4
674 Solaris Solaris XLR 1.52 0.0002351 2,385,879.00 3,596.64
-0.77
8.45
-13.44
675 Phantasma Phantasma SOUL 0.04071 0.00000631 2,374,999.00 68,280.36
0.26
-12.79
2.24
676 Auroracoin Auroracoin AUR 0.2092 0.0000324 2,356,930.00 1,884.81
-0.17
-4.26
5.94
677 BitcoinZ BitcoinZ BTCZ 0.0009555 0.00000015 2,354,211.00 125,538.76
0.19
-7.99
-24.94
678 WeTrust WeTrust TRST 0.02554 0.00000395 2,353,035.00 63,257.89
0.48
-3.86
2.64
679 Linker Coin Linker Coin LNC 0.02066 0.0000032 2,330,215.00 25,876.04
0.19
19.77
10.05
680 Digix Gold Token Digix Gold Token DGX 40.44 0.006263 2,295,244.00 1,471,116.96
0.36
-3.54
1.76
681 ALIS ALIS ALIS 0.0591 0.00000915 2,293,520.00 897.43
0.44
8.5
11.02
682 InvestFeed InvestFeed IFT 0.01194 0.00000185 2,284,765.00 2,107.26
0.19
17.48
19.11
683 LikeCoin LikeCoin LIKE 0.004782 0.00000074 2,264,601.00 32,993.90
0
-2.87
-8.68
684 MaxCoin MaxCoin MAX 0.03653 0.00000566 2,244,832.00 651.05
-4.43
-8.53
-16.97
685 Zap Zap ZAP 0.01906 0.00000295 2,234,621.00 15,161.31
0.19
2.71
-2.91
686 Education Ecosystem Education Ecosystem LEDU 0.0102 0.00000158 2,220,559.00 313,669.23
0.23
-8.01
-11.65
687 TransferCoin TransferCoin TX 0.3359 0.00005202 2,216,657.00 19,833.45
-0.64
1.87
-16.7
688 HollyWoodCoin HollyWoodCoin HWC 0.2841 0.000044 2,204,388.00 507,957.14
0.19
-19.1
-19.51
689 OBITS OBITS OBITS 0.14 0.00002167 2,193,683.00 4.97
0.32
-5.93
-12.71
690 Aventus Aventus AVT 0.365 0.00005653 2,189,960.00 24,736.29
-2.94
-23.22
-34.93
691 Elixir Elixir ELIX 0.06795 0.00001052 2,186,549.00 9,824.32
0.11
-10.78
-22.25
692 HeroNode HeroNode HER 0.00333 0.00000052 2,172,849.00 159,591.21
27.13
14.44
-1.99
693 BitDegree BitDegree BDG 0.006075 0.00000094 2,158,685.00 350.45
0.92
-5.56
1.88
694 CommerceBlock CommerceBlock CBT 0.01241 0.00000192 2,150,738.00 2,549.74
0.18
10.79
-17.21
695 AC3 AC3 AC3 0.03105 0.00000481 2,136,792.00 118,013.73
-1.17
20.32
-27.93
696 Nimiq Exchange Token Nimiq Exchange Token NET 0.2024 0.00003134 2,124,880.00 77,720.90
0.36
-1.64
-9.91
697 Astro Astro ASTRO 0.6378 0.00009996 2,113,553.00 0.00
0
-0.61
0
698 Sense Sense SENSE 0.01062 0.00000165 2,080,653.00 2,182.62
1.36
-6.84
0
699 Indorse Token Indorse Token IND 0.05566 0.00000862 2,064,732.00 46,081.79
0.18
-2.59
0.58
700 adbank adbank ADB 0.003545 0.00000055 2,056,711.00 43,781.58
0.06
-0.93
-12.08
701 Sociall Sociall SCL 0.1227 0.000019 2,050,516.00 12,156.15
0.19
2.49
-3.44
702 Pesetacoin Pesetacoin PTC 0.0151 0.00000234 2,043,187.00 1,229.73
-0.66
-6.91
-4.18
703 Dether Dether DTH 0.02516 0.0000039 2,037,676.00 44,599.33
-0.08
-1.02
-11.86
704 Open Trading Network Open Trading Network OTN 1.05 0.0001627 2,034,512.00 191.43
0.19
-8.53
46.96
705 Sharpe Platform Token Sharpe Platform Token SHP 0.1168 0.00001808 2,005,783.00 17,213.64
1.31
0.9
17.22
706 AdShares AdShares ADST 0.1033 0.000016 2,002,084.00 3,831.17
-4.62
-5.01
-6.88
707 CanYaCoin CanYaCoin CAN 0.04597 0.00000712 2,000,817.00 49,358.75
0.26
-3.57
-8.42
708 Hurify Hurify HUR 0.01061 0.00000164 1,993,858.00 34,717.68
0.25
6.78
-10.3
709 PinkCoin PinkCoin PINK 0.005165 0.0000008 1,985,740.00 4,429.24
-0.01
-5.95
-6.85
710 Privatix Privatix PRIX 1.67 0.0002589 1,977,014.00 2,444.19
4.14
15.33
-6.47
711 RED RED RED 0.01513 0.00000234 1,966,401.00 111,323.66
-0.5
-1.08
-26.1
712 FoldingCoin FoldingCoin FLDC 0.003035 0.00000047 1,963,714.00 9,759.85
0.19
-0.99
-13.76
713 GeoCoin GeoCoin GEO 0.6192 0.00009589 1,963,088.00 8,441.88
0.19
-4.85
4.61
714 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 0.07989 0.00001237 1,959,747.00 24,112.40
-0.11
-10.44
9.8
715 GoldCoin GoldCoin GLD 0.04747 0.00000734 1,956,678.00 7,906.21
5.31
4.89
-7.47
716 PolicyPal Network PolicyPal Network PAL 0.005176 0.0000008 1,952,625.00 717,757.45
0.42
-5.27
25.03
717 Anoncoin Anoncoin ANC 0.9232 0.000143 1,948,281.00 3,480.62
0.18
16.54
109.34
718 Elite Elite 1337 0.00007404 0.00000001 1,943,017.00 3,840.23
1.76
4.67
-4.84
719 ICOS ICOS ICOS 3.77 0.0005836 1,937,034.00 3,852.77
0.06
5.78
-1.82
720 2GIVE 2GIVE 2GIVE 0.00369 0.00000057 1,919,214.00 10,402.95
0.78
1.53
16.09
721 AMLT AMLT AMLT 0.02269 0.00000351 1,917,557.00 130,584.96
0.02
-2.99
7.85
722 VINchain VINchain VIN 0.003989 0.00000062 1,915,189.00 159,490.68
0.31
-2.63
-20.78
723 Travala Travala AVA 0.06778 0.0000105 1,913,098.00 5,810.95
2.04
-0.69
21.98
724 Matryx Matryx MTX 0.08219 0.00001273 1,908,858.00 28,439.74
-1.78
0.25
-10.46
725 NuBits NuBits USNBT 0.1626 0.00002519 1,884,165.00 71,098.72
0.57
-6.54
38.48
726 Vice Industry Token Vice Industry Token VIT 0.008163 0.00000126 1,883,689.00 9,632.65
-1.2
-7.45
28.57
727 LIFE LIFE LIFE 0.00007963 0.00000001 1,866,716.00 2,558.76
-37.29
-32.34
-20.08
728 Insights Network Insights Network INSTAR 0.01408 0.00000218 1,862,018.00 209,568.62
2.46
-1.41
1.19
729 Target Coin Target Coin TGT 0.001937 0.0000003 1,844,943.00 133.66
0.19
1.06
-16.21
730 Sentinel Chain Sentinel Chain SENC 0.009345 0.00000145 1,843,392.00 67,318.83
-1.38
2.61
10
731 B3Coin B3Coin B3 0.002512 0.00000039 1,836,937.00 877.21
0.22
-3.66
-2.26
732 Bee Token Bee Token BEE 0.01077 0.00000167 1,836,594.00 1,800.45
-3.11
-7.73
-4.41
733 Dovu Dovu DOV 0.02289 0.00000354 1,829,381.00 60,498.02
-0.11
4.38
36.33
734 Bounty0x Bounty0x BNTY 0.01029 0.00000159 1,826,583.00 13,204.53
-0.17
-3.49
1.13
735 ArtByte ArtByte ABY 0.002303 0.00000036 1,825,379.00 3,049.57
-2.07
-0.93
-0.84
736 Devery Devery EVE 0.02861 0.00000443 1,799,852.00 277,213.08
0.73
-5.12
-0.47
737 Yocoin Yocoin YOC 0.01601 0.00000248 1,795,709.00 13,412.80
-0.26
1.76
5.99
738 CryptoCarbon CryptoCarbon CCRB 0.07246 0.00001122 1,789,033.00 1,119.83
-1.95
1.95
-25.14
739 FLIP FLIP FLP 0.03189 0.00000494 1,784,354.00 645,291.41
1.62
4.95
-12.48
740 Zilla Zilla ZIL 0.04456 0.0000069 1,780,849.00 35,950.05
-0.34
-1
-17.37
741 OptiToken OptiToken OPTI 0.08459 0.0000131 1,777,372.00 58,027.99
-2.69
75.91
220.81
742 BlueCoin BlueCoin BLU 0.003078 0.00000048 1,768,786.00 1,587.87
-2.69
-1.43
32.41
743 Travelflex Travelflex TRF 0.0224 0.00000347 1,766,204.00 6,999.31
0.15
-7.41
-38.31
744 Tokes Tokes TKS 0.5182 0.00008025 1,765,620.00 973.08
0.17
7.71
21.96
745 Block Array Block Array ARY 0.02576 0.00000399 1,762,558.00 1,455.94
0.7
7.36
18.92
746 Gatcoin Gatcoin GAT 0.00332 0.00000051 1,759,389.00 1,466.33
-2.94
1.86
-2.06
747 Blockpool Blockpool BPL 0.07848 0.00001215 1,749,579.00 18.69
0.22
24.17
45.79
748 Internet of People Internet of People IOP 0.3978 0.00006161 1,734,656.00 48,491.21
0.68
1.58
-5.2
749 Global Cryptocurrency Global Cryptocurrency GCC 0.001339 0.00000021 1,723,599.00 13,383.51
12.73
-14.34
-28.45
750 Gladius Token Gladius Token GLA 0.1193 0.00001848 1,723,419.00 3,052.82
-0.46
-4.43
3.95
751 CFun CFun CFUN 0.004003 0.00000062 1,719,145.00 61,206.33
0.19
-8.27
-14.57
752 Sprouts Sprouts SPRTS 0.0000001092 0.00000000002 1,710,065.00 6,181.19
1.05
1.3
-9.44
753 EuropeCoin EuropeCoin ERC 0.1688 0.00002615 1,707,438.00 397.35
0.19
0.01
-0.47
754 Internxt Internxt INXT 2.71 0.0004196 1,705,908.00 4,586.21
0.15
2.44
6.13
755 Parkgene Parkgene GENE 0.006097 0.00000094 1,705,635.00 210,209.03
0.36
35.08
147.58
756 Upfiring Upfiring UFR 0.08749 0.00001355 1,700,846.00 3,602.52
0.82
16.43
5.61
757 MedicCoin MedicCoin MEDIC 0.008343 0.00000129 1,700,730.00 1,123.69
-0.12
-10.93
-37.39
758 Kind Ads Token Kind Ads Token KIND 0.07777 0.00001204 1,691,485.00 8,024.33
0.32
-20.01
22.59
759 Coinvest Coinvest COIN 0.1643 0.00002545 1,677,325.00 1,024.60
0.43
-3.04
3.18
760 ATBCoin ATBCoin ATB 0.0397 0.00000615 1,669,064.00 757,333.41
0.02
-12.32
2.85
761 NPER NPER NPER 0.03335 0.00000517 1,665,323.00 157,914.65
-0.28
-5.23
-9.32
762 Profile Utility Token Profile Utility Token PUT 0.03659 0.00000567 1,657,243.00 264,027.70
-0.45
5.22
-7.48
763 MyBit Token MyBit Token MYB 0.02281 0.00000353 1,655,747.00 1,043.60
1.39
-2.63
3.71
764 Monster Byte Monster Byte MBI 0.09784 0.00001515 1,646,002.00 0.10
0.04
5.51
12.14
765 Qwark Qwark QWARK 0.02607 0.00000404 1,637,758.00 2,582.24
7.55
2.88
-13.22
766 Blue Protocol Blue Protocol BLUE 0.04462 0.00000691 1,635,162.00 358.92
8.6
-7.19
2.14
767 Nexium Nexium NXC 0.02453 0.0000038 1,631,970.00 2,153.20
0.19
2.76
-2.81
768 Espers Espers ESP 0.00007378 0.00000001 1,631,398.00 7,545.62
-0.46
-32.55
-57.63
769 Snovio Snovio SNOV 0.004022 0.00000062 1,628,977.00 63,731.06
-0.55
-8.1
-13.62
770 Bitcoin Plus Bitcoin Plus XBC 14.35 0.002223 1,624,472.00 3,397.88
2.51
-9.06
-7.84
771 Publica Publica PBL 0.08683 0.00001345 1,613,481.00 693.02
0.27
-7.12
-12.59
772 Bullion Bullion CBX 1.58 0.0002439 1,607,236.00 2,655.63
22.37
18.09
-3.08
773 Monkey Project Monkey Project MONK 0.846 0.000131 1,603,633.00 15,612.37
5.61
29.5
0.4
774 VeriME VeriME VME 0.009652 0.00000149 1,602,122.00 198,490.48
0.29
25.03
16.87
775 Pareto Network Pareto Network PARETO 0.00621 0.00000096 1,601,430.00 31,801.86
1.27
0.26
8.45
776 Lendingblock Lendingblock LND 0.002665 0.00000041 1,585,051.00 9,153.10
0.09
-2
-10.92
777 X8X Token X8X Token X8X 0.02562 0.00000397 1,558,071.00 7,529.57
1.36
-4.65
25.49
778 Quark Quark QRK 0.006079 0.00000094 1,557,326.00 192.69
0.35
-1.61
-7.37
779 Terracoin Terracoin TRC 0.06737 0.00001042 1,545,173.00 3,542.97
0.35
9.68
11.73
780 Kore Kore KORE 0.7617 0.000118 1,540,579.00 7,941.86
0.21
2.37
1.03
781 Morpheus Labs Morpheus Labs MITX 0.00868 0.00000134 1,532,469.00 468,213.98
0.29
-6.75
-6.33
782 Trittium Trittium TRTT 0.02049 0.00000317 1,526,698.00 4,398.54
-1.35
-1.89
-27.81
783 Dero Dero DERO 0.4235 0.00006558 1,516,019.00 5,939.61
-1.05
0.62
-0.52
784 Syndicate Syndicate SYNX 0.07758 0.00001201 1,515,191.00 21,917.26
1.24
3.67
2.4
785 BitClave BitClave CAT 0.003012 0.00000047 1,510,445.00 4,067.02
1.44
5.04
-22.47
786 LALA World LALA World LALA 0.007894 0.00000122 1,497,043.00 122,481.90
0.35
13.02
25.16
787 Payfair Payfair PFR 0.01649 0.00000255 1,467,419.00 1,208.84
0.47
-15.48
-4.52
788 FidentiaX FidentiaX FDX 0.01397 0.00000216 1,466,815.00 2,522.11
0.41
15.65
-1.47
789 Bob's Repair Bob's Repair BOB 0.01856 0.00000287 1,452,654.00 444,112.83
0.46
11.88
157.59
790 RealChain RealChain RCT 0.00459 0.00000071 1,444,984.00 373,450.18
-1.24
-9.72
-10.47
791 HelloGold HelloGold HGT 0.005489 0.00000085 1,443,793.00 1,814.88
0.32
-1.36
-33.47
792 Social Send Social Send SEND 0.04494 0.00000696 1,441,456.00 852.94
-2.9
-9.83
16.34
793 DopeCoin DopeCoin DOPE 0.0123 0.0000019 1,436,863.00 4,282.02
-2.11
-3.34
-2.41
794 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.02296 0.00000356 1,426,436.00 15,407.05
25.06
3.67
2.26
795 SpreadCoin SpreadCoin SPR 0.1351 0.00002093 1,417,608.00 2,538.18
4.41
4.34
7.01
796 Auctus Auctus AUC 0.08481 0.00001313 1,416,072.00 47,403.80
7.32
3.1
9.49
797 Breakout Stake Breakout Stake BRX 0.2254 0.00003491 1,412,906.00 555.25
-1.62
-0.02
-0.4
798 Ties.DB Ties.DB TIE 0.03448 0.00000534 1,407,516.00 227.44
-8.85
-4.08
63.41
799 Origin Sport Origin Sport ORS 0.03538 0.00000548 1,395,458.00 2,165,231.56
0.28
1.46
-15.81
800 Zephyr Zephyr ZEPH 0.01101 0.0000017 1,386,781.00 3,740.87
0.32
-0.93
-14.43
801 Cryptopay Cryptopay CPAY 0.02049 0.00000316 1,386,471.00 0.00
1.31
-8.8
-15.2
802 Condensate Condensate RAIN 0.005101 0.00000079 1,384,327.00 2,078.17
0.19
1.94
-10.96
803 Masari Masari MSR 0.1971 0.00003053 1,372,166.00 2,510.17
-1.56
-1.41
-10.27
804 0xBitcoin 0xBitcoin 0xBTC 0.4574 0.00007084 1,365,986.00 294,452.39
-0.62
-3.32
-16.13
805 HEAT HEAT HEAT 0.0379 0.00000587 1,358,515.00 541.81
5.99
9.2
-4.95
806 Spectiv Spectiv SIG 0.004777 0.00000074 1,358,026.00 892.50
0.97
-3.36
-10.11
807 ShareX ShareX SEXC 0.002093 0.00000032 1,351,011.00 37,299.49
0.47
-12.08
-17.2
808 HOQU HOQU HQX 0.00892 0.00000138 1,348,007.00 221,665.91
0.92
3.83
-2.08
809 Fluz Fluz Fluz Fluz FLUZ 0.006568 0.00000102 1,344,990.00 2,455.27
-7.51
-3.83
-71.54
810 IP Exchange IP Exchange IPSX 0.001666 0.00000026 1,336,506.00 207,626.46
-0.4
-5.74
-1.59
811 Zippie Zippie ZIPT 0.006781 0.00000105 1,333,941.00 3,488.10
1.34
-0.13
0.06
812 VeriumReserve VeriumReserve VRM 0.7597 0.0001177 1,333,823.00 4,697.78
-1.28
2.78
3.59
813 Hedge Hedge HDG 0.3594 0.00005566 1,333,238.00 36.08
0.19
-5.3
-65.09
814 0xcert 0xcert ZXC 0.01156 0.00000179 1,329,006.00 52,179.82
0.19
0.97
-4.96
815 PoSW Coin PoSW Coin POSW 0.03009 0.00000466 1,326,946.00 47.03
0.19
1.15
-5.98
816 Worldcore Worldcore WRC 0.007417 0.00000115 1,320,949.00 7,556.65
1.28
22.06
82.85
817 Darcrus Darcrus DAR 0.09687 0.000015 1,317,403.00 58.38
0.19
-8.55
32.53
818 Memetic / PepeCoin Memetic / PepeCoin PEPE 0.05695 0.00000882 1,315,302.00 43,029.12
-0.6
4.61
11.2
819 Fidelium Fidelium FID 0.01111 0.00000172 1,308,096.00 978.12
1.97
0
-20.89
820 Universal Currency Universal Currency UNIT 0.08787 0.00001361 1,305,838.00 14,340.24
0.73
-3.11
-17.9
821 Speed Mining Service Speed Mining Service SMS 12.47 0.001931 1,305,388.00 194.24
0.01
-2.84
-10
822 Bela Bela BELA 0.03483 0.00000539 1,304,381.00 1,986.20
6.45
-13.47
-6.88
823 Starta Starta STA 0.2501 0.00003873 1,300,308.00 5,912.85
0.18
-29.55
-18.85
824 HiCoin HiCoin XHI 0.0002916 0.00000005 1,293,309.00 339.48
0.19
-7.2
-7.76
825 HEROcoin HEROcoin PLAY 0.01078 0.00000167 1,290,767.00 140,913.52
0.34
-4.17
5.31
826 MyWish MyWish WISH 0.06825 0.00001057 1,284,824.00 14,334.09
0.19
12.44
21.19
827 BuzzCoin BuzzCoin BUZZ 0.00006441 0.00000001 1,282,167.00 2,682.16
1.25
1.82
5.02
828 EverGreenCoin EverGreenCoin EGC 0.09317 0.00001443 1,273,133.00 20,775.16
0.19
-5.46
37.36
829 Ethbits Ethbits ETB 0.7748 0.00012 1,266,618.00 19.45
0.19
29.98
2.11
830 FedoraCoin FedoraCoin TIPS 0.000005919 0.0000000009 1,256,445.00 4,992.05
1.26
-3.85
-3
831 LOCIcoin LOCIcoin LOCI 0.03431 0.00000531 1,252,913.00 15,872.05
0.25
-20.71
-24.54
832 ZelCash ZelCash ZEL 0.03617 0.0000056 1,246,513.00 4,123.64
-1.09
7.72
9.34
833 BetterBetting BetterBetting BETR 0.007585 0.00000117 1,235,795.00 1,211.41
1.8
-14.54
-18.57
834 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.004099 0.00000063 1,229,626.00 207.23
0.47
3.73
4.95
835 ExclusiveCoin ExclusiveCoin EXCL 0.2554 0.00003955 1,217,874.00 6,016.28
4.11
8.86
12.16
836 XPA XPA XPA 0.02119 0.00000328 1,211,622.00 255.11
0.47
-4.58
-8.75
837 ATLANT ATLANT ATL 0.03196 0.00000495 1,200,227.00 16,398.18
-0.55
-1.15
-20.39
838 Sphere Sphere SPHR 0.3874 0.00006 1,194,387.00 23,601.78
0.19
0.57
-8.15
839 Autonio Autonio NIO 0.0159 0.00000246 1,192,102.00 30,892.63
-0.42
-1.87
-25.93
840 Goodomy Goodomy GOOD 0.001916 0.0000003 1,188,755.00 0.37
0.52
20.66
16.52
841 Leadcoin Leadcoin LDC 0.001499 0.00000023 1,175,796.00 199,933.71
0.23
0.07
-21.91
842 eBoost eBoost EBST 0.0585 0.00000906 1,170,003.00 6,335.54
-0.03
-5.06
-7.88
843 Oyster Shell Oyster Shell SHL 0.01377 0.00000213 1,166,330.00 12,443.57
-1.15
15.16
40.11
844 Bitmark Bitmark BTM 0.123 0.00001905 1,161,410.00 14,976.49
-2.46
12.72
18.37
845 Naviaddress Naviaddress NAVI 0.004781 0.00000074 1,159,624.00 109,611.53
-4.38
-1.38
-1.82
846 Zoin Zoin ZOI 0.06358 0.00000985 1,157,552.00 1,584.48
0.08
10.09
-3.54
847 nUSD nUSD NUSD 1 0.0001552 1,156,785.00 40,013.19
-0.07
0.2
0.71
848 Karbo Karbo KRB 0.1803 0.00002792 1,145,115.00 8,949.85
-0.95
-0.68
-2.57
849 Ethorse Ethorse HORSE 0.01076 0.00000167 1,137,338.00 1,128.47
0.47
-13.61
-15.39
850 Hackspace Capital Hackspace Capital HAC 0.003485 0.00000054 1,127,331.00 51.12
0.19
8.78
-2.76
851 CannabisCoin CannabisCoin CANN 0.01442 0.00000223 1,113,677.00 5,263.58
-0.23
-2.47
-3.61
852 Uniform Fiscal Object Uniform Fiscal Object UFO 0.0003022 0.00000005 1,106,422.00 183.39
0.57
-2.96
-16.92
853 Local World Forwarders Local World Forwarders LWF 0.01136 0.00000176 1,095,204.00 371.96
0.19
0.48
1.81
854 HunterCoin HunterCoin HUC 0.04604 0.00000713 1,093,948.00 1,322.53
1.13
2.72
-6.5
855 WeAreSatoshi WeAreSatoshi WSX 0.04436 0.00000687 1,088,250.00 3,522.83
0.17
2.85
2.69
856 Vezt Vezt VZT 0.01857 0.00000288 1,088,063.00 378.56
0.12
42.68
0
857 HyperStake HyperStake HYP 0.0008289 0.00000013 1,087,344.00 385.96
-26.29
15.95
15.52
858 Jury.Online Token Jury.Online Token JOT 0.1195 0.0000185 1,072,088.00 26,709.19
1.75
4.83
-9.11
859 FintruX Network FintruX Network FTX 0.01257 0.00000195 1,068,603.00 10,558.60
-0.21
-1.87
-21.31
860 Imbrex Imbrex REX 0.1218 0.00001886 1,054,914.00 1,540.88
0.28
-6.48
-18.73
861 Bonpay Bonpay BON 0.09339 0.00001446 1,054,346.00 39,563.32
-0.23
4.65
-3.89
862 Chainium Chainium CHX 0.01791 0.00000277 1,052,978.00 5,926.77
0.86
5.84
3.67
863 Hush Hush HUSH 0.2311 0.00003579 1,052,610.00 3,897.97
3.02
1.36
36.49
864 BoutsPro BoutsPro BOUTS 0.01373 0.00000213 1,052,233.00 27,714.70
0.18
2.2
-13.89
865 Tokenbox Tokenbox TBX 0.09176 0.00001421 1,046,088.00 257.36
1.35
17.33
4.51
866 E-coin E-coin ECN 2.97 0.00046 1,040,628.00 7.37
0.19
0
0
867 LiteDoge LiteDoge LDOGE 0.00006827 0.00000001 1,028,557.00 1,059.79
0.33
5
-21.97
868 Breakout Breakout BRK 0.05411 0.00000838 1,025,333.00 7,160.05
-2.56
-9.94
-15.25
869 Stipend Stipend SPD 0.1324 0.00002051 1,022,448.00 3,525.71
-4.69
-15.48
-25.88
870 Lampix Lampix PIX 0.007513 0.00000116 1,016,608.00 6,054.87
0.18
12.93
5.32
871 BlockCAT BlockCAT CAT` 0.1378 0.00002134 1,014,164.00 1,413.96
6.91
12.12
14.24
872 Altcoin Altcoin ALT 8.13 0.00126 1,001,864.00 3,273.91
26.21
-3.71
1.18
873 Sharechain Sharechain SSS 0.0003924 0.00000006 998,330.00 319.42
0.33
21.11
-32.83
874 Carboncoin Carboncoin CARBON 0.00006473 0.00000001 996,369.00 22.13
0.06
1.31
-2.88
875 Stellite Stellite XTL 0.0001937 0.00000003 990,270.00 5,812.32
-1.67
0.28
-7.22
876 Neutron Neutron NTRN 0.02638 0.00000408 987,977.00 1,890.54
3.82
2.01
-4.17
877 Voise Voise VOISE 0.001894 0.00000029 987,897.00 2,073.60
9.87
42.4
1.91
878 TEAM (TokenStars) TEAM (TokenStars) TEAM 0.09412 0.00001458 984,700.00 37,162.06
0.23
0.8
-3.9
879 View View VIEW 0.02899 0.00000449 979,682.00 1,246.65
0.3
-13.68
-17.82
880 Atmos Atmos ATMS 0.009685 0.0000015 974,800.00 343.34
0.21
0.98
16.56
881 Ixcoin Ixcoin IXC 0.0462 0.00000714 970,785.00 2,070.28
0.44
-3.94
-17.35
882 GCN Coin GCN Coin GCN 0.000006024 0.0000000009 961,328.00 1,864.98
0.29
-7
-15.82
883 NEVERDIE NEVERDIE NDC 0.02322 0.0000036 952,216.00 33,946.51
-1.98
0.24
-11.05
884 Maverick Chain Maverick Chain MVC 0.009069 0.0000014 947,106.00 253,684.06
0.66
1.43
5.46
885 Ergo Ergo EFYT 2.37 0.0003671 941,830.00 10,888.01
0.08
5.62
10.91
886 Zeitcoin Zeitcoin ZEIT 0.00002535 0.000000004 937,215.00 213.96
-2.59
8.45
-0.62
887 Starbase Starbase STAR 0.004993 0.00000077 936,153.00 2,875.51
0.47
6.61
-17.17
888 On.Live On.Live ONL 0.04589 0.00000711 925,947.00 69,951.39
-3.34
-1.45
1.59
889 Bitswift Bitswift SWIFT 0.2354 0.00003646 914,525.00 1,433.99
0.87
3.14
-7.39
890 vSlice vSlice VSL 0.02738 0.00000424 914,150.00 131.68
0.19
-4.3
-41.3
891 I0Coin I0Coin I0C 0.04333 0.0000067 909,664.00 917.62
1.59
-4.48
-24.7
892 Invacio Invacio INV 0.01725 0.00000267 908,450.00 4,635.22
-0.13
2.1
-12.58
893 Opus Opus OPT 0.006457 0.000001 904,496.00 0.23
0.19
1.06
-7.41
894 SkinCoin SkinCoin SKIN 0.01024 0.00000159 903,168.00 13,389.14
7.13
7.64
16.49
895 EZToken EZToken EZT 0.0784 0.00001214 902,043.00 18.69
0.22
8.93
24.4
896 Proton Token Proton Token PTT 0.0006336 0.0000001 901,618.00 218,531.40
-1.67
-5.77
-31.5
897 CryptoPing CryptoPing PING 0.0904 0.000014 899,645.00 11.27
0.19
7.1
-2.18
898 HireMatch HireMatch HIRE 0.02783 0.00000431 897,090.00 272.78
0.43
-2.49
25.52
899 AudioCoin AudioCoin ADC 0.0009768 0.00000015 896,955.00 17.20
0.21
5.82
-3.14
900 Sumokoin Sumokoin SUMO 0.1334 0.00002066 895,162.00 6,486.76
-0.42
-2.03
-17.83
901 Copytrack Copytrack CPY 0.03889 0.00000602 889,804.00 31.96
0.46
-10.66
-10.09
902 PutinCoin PutinCoin PUT 0.001661 0.00000026 860,574.00 126.07
-0.33
13.13
-5.62
903 Xenon Xenon XNN 0.002851 0.00000044 855,384.00 640.83
3.24
-2.77
-16.81
904 Sovereign Hero Sovereign Hero HERO 178.29 0.02761 850,961.00 44.75
0.32
2.65
-7.38
905 Happycoin Happycoin HPC 0.05592 0.00000866 850,843.00 8,564.61
-0.06
8.83
40.26
906 Denarius Denarius DNR 0.241 0.00003732 840,162.00 2,469.64
0.24
-12.32
-9.74
907 Forty Seven Bank Forty Seven Bank FSBT 0.2389 0.00003701 838,598.00 362,688.11
0.24
-0.36
-3.91
908 Tokia Tokia TKA 0.01981 0.00000307 834,890.00 282,567.51
-0.96
-4.18
-30.02
909 Miners' Reward Token Miners' Reward Token MRT 0.08344 0.00001292 834,361.00 3,892.75
-1.62
2.71
23.64
910 BitStation BitStation BSTN 0.0002377 0.00000004 832,128.00 19,164.01
-0.72
-4.51
-18.59
911 Verify Verify CRED 0.06123 0.00000948 827,196.00 433.53
0.47
8.05
19.36
912 Galactrum Galactrum ORE 0.4159 0.00006441 820,024.00 1,971.42
0.82
13.09
-14.63
913 InflationCoin InflationCoin IFLT 0.00001827 0.000000003 818,267.00 3,000.72
-10.15
-17.16
-91.64
914 Thrive Token Thrive Token THRT 0.008668 0.00000134 813,418.00 173,959.01
0.38
-3.1
13.62
915 Ryo Currency Ryo Currency RYO 0.1381 0.00002139 807,153.00 1,258.76
-0.35
-2.4
-16.78
916 BitWhite BitWhite BTW 0.02213 0.00000343 803,706.00 55,787.95
0.82
4.58
-10.83
917 Obsidian Obsidian ODN 0.0319 0.00000494 797,546.00 334.22
0.19
-2.35
-11.78
918 FlypMe FlypMe FYP 0.0452 0.000007 797,247.00 3,102.08
0.19
-11.58
-48.92
919 TrustPlus TrustPlus TRUST 0.02473 0.00000383 793,508.00 2,286.85
0.18
6.16
-9.99
920 Vsync Vsync VSX 0.004869 0.00000075 781,795.00 125.26
2.05
3.02
25.97
921 Akroma Akroma AKA 0.05773 0.00000894 769,800.00 2,894.22
0.19
-2.41
1.55
922 PetroDollar PetroDollar XPD 0.012 0.00000186 767,834.00 7,203.88
-1.71
-29.61
109.69
923 BiblePay BiblePay BBL 0.0008821 0.00000014 766,913.00 1,734.42
0.19
-3.71
-23.97
924 EquiTrader EquiTrader EQT 0.06963 0.00001078 764,543.00 179.10
0.19
-0.75
5.07
925 FORCE FORCE FOR 0.00548 0.00000085 764,442.00 1,552.15
0.19
9.36
-0.23
926 LogisCoin LogisCoin LGS 9.04 0.0014 759,498.00 426,267.31
3.46
-21.65
0
927 TeslaCoin TeslaCoin TES 0.009944 0.00000154 758,653.00 9.94
0.18
1.05
-11.21
928 RussiaCoin RussiaCoin RC 0.09033 0.00001399 756,798.00 106.54
0.12
-4.13
-10.72
929 NobleCoin NobleCoin NOBL 0.0003228 0.00000005 754,256.00 79.59
0.18
-15.8
-14.91
930 IntenseCoin IntenseCoin ITNS 0.001743 0.00000027 750,745.00 1,179.94
0.19
-0.68
-6.37
931 Pylon Network Pylon Network PYLNT 2.06 0.0003195 750,313.00 184,230.79
0.42
12.21
-15.27
932 SportyCo SportyCo SPF 0.01412 0.00000219 745,936.00 85,645.12
4.57
17.24
24.43
933 BunnyCoin BunnyCoin BUN 0.000007231 0.000000001 745,085.00 878.04
1.55
-2.07
-72.77
934 42-coin 42-coin 42 17691.32 2.74 743,035.00 121.79
-0.35
1.2
-2.12
935 SmileyCoin SmileyCoin SMLY 0.00002831 0.000000004 735,030.00 43.15
0.21
4.03
54.21
936 e-Gulden e-Gulden EFL 0.04319 0.00000669 731,387.00 698.93
0.23
-3.93
-19.69
937 Dorado Dorado DOR 0.003641 0.00000056 728,317.00 84,415.65
0.3
-6.28
-8.41
938 Iungo Iungo ING 0.01814 0.00000281 725,650.00 38,330.14
1.46
-3.78
-2.51
939 Rupaya Rupaya RUPX 0.02134 0.0000033 722,531.00 4,025.96
-8.6
3.36
-27.99
940 NuShares NuShares NSR 0.0002583 0.00000004 717,395.00 3,368.94
0.19
34.83
25.22
941 Bigbom Bigbom BBO 0.002398 0.00000037 715,544.00 169,238.16
0.41
-2.15
-22.78
942 Utrum Utrum OOT 0.02204 0.00000341 714,189.00 3,919.33
-1.26
-0.57
-4.49
943 Sugar Exchange Sugar Exchange SGR 0.03653 0.00000566 711,395.00 3,207.07
-2.83
20.68
-9.49
944 BlitzPredict BlitzPredict XBP 0.002015 0.00000031 708,734.00 67,281.72
0.24
-2.4
-9.95
945 Truegame Truegame TGAME 0.01083 0.00000168 705,590.00 14,671.17
0.47
0.34
-8.11
946 KanadeCoin KanadeCoin KNDC 0.0001288 0.00000002 704,782.00 475.49
0.26
-3.91
-29.53
947 Elysian Elysian ELY 0.008748 0.00000135 700,190.00 322,578.52
-4.66
-6.04
-9.35
948 CampusCoin CampusCoin CMPCO 0.001485 0.00000023 698,674.00 2,781.04
0.2
-0.19
-11.18
949 808Coin 808Coin 808 0.000002484 0.0000000004 697,911.00 918.77
0.99
2.99
-56.18
950 Nullex Nullex NLX 0.01712 0.00000265 692,783.00 3,263.11
-1.63
0.69
0
951 Zero Zero ZER 0.2278 0.00003528 683,950.00 3,894.27
-1.51
18.84
15.69
952 eBitcoin eBitcoin EBTC 0.0361 0.00000559 682,228.00 550.77
-1.36
-3.34
-8.11
953 TrezarCoin TrezarCoin TZC 0.006904 0.00000107 660,885.00 738.03
0.21
0.38
-0.33
954 Kalkulus Kalkulus KLKS 0.05826 0.00000902 660,101.00 11,331.19
0.92
-5.04
-14.16
955 Monoeci Monoeci XMCC 0.09935 0.00001539 659,175.00 96,763.15
0.78
7.14
38.95
956 ChainCoin ChainCoin CHC 0.04229 0.00000655 656,240.00 227.96
0.19
2.94
-1.45
957 Creativecoin Creativecoin CREA 0.04103 0.00000635 650,831.00 1,138.29
-0.38
-9.97
-14.2
958 Daneel Daneel DAN 0.0177 0.00000274 642,073.00 780.07
1.17
-4.28
-21.81
959 Equal Equal EQL 0.001409 0.00000022 639,937.00 5,175.11
9.99
0.46
-4.81
960 CryCash CryCash CRC 0.1384 0.00002143 634,153.00 10,833.21
1.07
28.68
-0.33
961 APR Coin APR Coin APR 0.177 0.00002741 631,596.00 762.39
-5.08
4.39
-3.49
962 Photon Photon PHO 0.00002589 0.000000004 629,935.00 1,045.64
-3.67
3.46
18.14
963 Magi Magi XMG 0.07742 0.00001199 628,777.00 9,950.40
4.93
-3.62
13.09
964 Dix Asset Dix Asset DIX 0.000006262 0.000000001 626,213.00 663.11
0.59
-8.99
3.41
965 Paymon Paymon PMNT 0.00102 0.00000016 623,687.00 2,811.92
2.3
3.86
-15.26
966 DraftCoin DraftCoin DFT 0.07784 0.00001205 622,031.00 2,407.72
2.1
0
-18.67
967 MicroMoney MicroMoney AMM 0.05254 0.00000814 609,152.00 32,518.83
4.42
19.16
-0.09
968 Argentum Argentum ARG 0.0606 0.00000937 608,543.00 246.84
0.35
-1.47
12.51
969 SoMee.Social SoMee.Social ONG 0.0174 0.0000027 602,063.00 3,492.76
1.09
3.27
-6.21
970 Aditus Aditus ADI 0.002562 0.0000004 599,828.00 140,566.18
4.65
1.24
-20.96
971 Aigang Aigang AIX 0.02866 0.00000444 595,724.00 33,829.34
0.24
-4.34
-5.37
972 Bowhead Bowhead AHT 0.0744 0.00001152 595,228.00 38.79
0.19
0
-17.19
973 BioCoin BioCoin BIO 0.0008653 0.00000013 593,969.00 1,016.54
-3.95
3.7
14.47
974 Signals Network Signals Network SGN 0.006728 0.00000104 589,621.00 115,173.46
0.25
-2.92
13.48
975 Turtlecoin Turtlecoin TRTL 0.00002748 0.000000004 585,585.00 2,516.52
-1.69
-2.13
-18.86
976 WandX WandX WAND 0.04766 0.00000738 583,526.00 1,644.63
1.33
3.4
11.93
977 Crave Crave CRAVE 0.03734 0.00000578 573,729.00 311.56
0.5
1.82
-38.47
978 Creditbit Creditbit CRB 0.03425 0.0000053 571,685.00 4,136.51
0.15
-5.16
22
979 Narrative Narrative NRVE 0.01203 0.00000186 564,711.00 1,661.15
0.52
-26.67
2.36
980 FundRequest FundRequest FND 0.01711 0.00000265 561,255.00 1,955.80
0.18
-7.55
-28.85
981 GoldMint GoldMint MNTP 0.2928 0.00004535 560,777.00 6,343.93
-0.08
-2.6
1.3
982 Chronologic Chronologic DAY 0.7541 0.0001168 557,583.00 267.47
0.24
-9.91
-12.37
983 Universe Universe UNI 0.01666 0.00000258 549,621.00 812.74
10
8.63
29.79
984 DigitalPrice DigitalPrice DP 0.02689 0.00000417 531,990.00 4,224.21
-0.12
1.16
3.29
985 Bridge Protocol Bridge Protocol TOLL 0.002308 0.00000036 526,475.00 20,355.85
-0.28
-0.35
10.25
986 ACE (TokenStars) ACE (TokenStars) ACE 0.05379 0.00000833 518,914.00 332,975.48
1.5
-18.28
-18.18
987 FujiCoin FujiCoin FJC 0.000323 0.00000005 515,067.00 310.90
0.18
-6.78
-13.32
988 PHI Token PHI Token PHI 0.1017 0.00001575 513,127.00 242.39
0.39
4.27
-6.07
989 PeepCoin PeepCoin PCN 0.0000241 0.000000004 513,001.00 8,783.89
2.96
20.1
27.32
990 Live Stars Live Stars LIVE 0.01291 0.000002 512,728.00 374.84
0.21
-4.05
-3.12
991 Kryll Kryll KRL 0.04799 0.00000743 512,290.00 33,681.09
0.36
-1.14
-9.58
992 Blocklancer Blocklancer LNC 0.004259 0.00000066 511,707.00 4,120.13
-2.41
10.02
14.13
993 Woodcoin Woodcoin LOG 0.06322 0.00000982 508,001.00 0.00
0
0.76
7.5
994 Manna Manna MANNA 0.001806 0.00000028 500,548.00 72.98
0.25
-7.18
4.11
995 The ChampCoin The ChampCoin TCC 0.003034 0.00000047 500,322.00 2,566.94
-1.8
-2.23
-4.3
996 Cashcoin Cashcoin CASH 0.01046 0.00000162 498,692.00 1,360,046.39
0.18
22.12
61.19
997 Vulcano Vulcano VULC 0.00006457 0.00000001 497,568.00 8,671.29
0.19
-22.55
-8.25
998 Coinlancer Coinlancer CL 0.006914 0.00000107 488,599.00 4,755.77
-1.31
-28.56
-34.34
999 Ignition Ignition IC 0.5626 0.00008714 484,445.00 1,173.55
0.25
-1.68
-11.4
1000 DigiPulse DigiPulse DGPT 0.2117 0.00003279 479,092.00 711.05
0.19
4.28
-18.7
1001 Tigereum Tigereum TIG 0.03169 0.00000491 476,965.00 3,758.87
0.27
-3.77
-13.48
1002 Bytecent Bytecent BYC 0.2099 0.0000325 476,602.00 1,507.00
-1.69
9.5
-5.79
1003 UnbreakableCoin UnbreakableCoin UNB 0.2075 0.00003213 472,630.00 4,761.34
0.18
-3.68
-8.44
1004 XGOX XGOX XGOX 0.0001974 0.00000003 469,808.00 2,694.66
3.33
-8.5
0.97
1005 Cazcoin Cazcoin CAZ 0.01598 0.0000025 462,879.00 0.00
0
0
1.07
1006 SnowGem SnowGem XSG 0.06759 0.00001047 459,369.00 26,223.54
4.58
-7.37
19.3
1007 Etheriya Etheriya RIYA 0.2903 0.00004502 459,043.00 0.00
0
0.9
-14.99
1008 XDNA XDNA XDNA 0.3754 0.00005814 457,950.00 73,007.44
-2.81
-9.92
-29.83
1009 Fantasy Cash Fantasy Cash FANS 0.09847 0.00001525 453,163.00 43.92
0.26
3.58
29.94
1010 Trollcoin Trollcoin TROLL 0.0007748 0.00000012 448,337.00 22.86
0.17
-6.72
99.76
1011 Oceanlab Oceanlab OCL 0.009625 0.00000149 447,581.00 1,935.77
0.05
-0.83
1.88
1012 Viuly Viuly VIU 0.0005201 0.00000008 447,136.00 2,747.74
0.3
-5.74
-31.73
1013 Canada eCoin Canada eCoin CDN 0.004547 0.0000007 442,901.00 918.71
1.81
-13.4
-10.27
1014 Soma Soma SCT 0.0675 0.00001045 442,741.00 32,247.74
9.17
17.09
136.86
1015 Kobocoin Kobocoin KOBO 0.01789 0.00000277 441,784.00 93.62
0.19
-11.97
-24.02
1016 Rupee Rupee RUP 0.01821 0.00000282 441,719.00 189.70
0.19
-26.55
29.22
1017 SyncFab SyncFab MFG 0.002748 0.00000043 440,556.00 10,857.60
1.16
-7.56
-57.26
1018 Golfcoin Golfcoin GOLF 0.0002583 0.00000004 436,643.00 33.62
33.59
34.73
36.14
1019 More Coin More Coin MORE 0.2175 0.00003369 435,098.00 31,828.88
0.4
6.2
31.68
1020 Bitzeny Bitzeny ZNY 0.005746 0.00000089 434,458.00 265.20
-3.83
3.73
2.22
1021 Kolion Kolion KLN 0.6143 0.00009514 430,361.00 6,913.62
0.12
-1.78
-1.74
1022 bitSilver bitSilver BITSILVER 19.73 0.003055 429,302.00 12.75
0.43
1.73
5.5
1023 PlatinumBAR PlatinumBAR XPTX 0.3341 0.00005174 429,098.00 243.73
0.19
-10.72
-16.77
1024 ACRE ACRE ACRE 0.2824 0.00004374 426,599.00 40,128.23
1.29
-4.79
-48.04
1025 FantasyGold FantasyGold FGC 0.04881 0.00000756 422,458.00 1,394.94
10.9
11.46
-49.44
1026 BitRewards BitRewards BIT 0.001741 0.00000027 422,062.00 160,065.59
0.47
30.53
-2.87
1027 Adzcoin Adzcoin ADZ 0.009562 0.00000148 420,842.00 2,871.18
4.19
12.26
-13.61
1028 PRiVCY PRiVCY PRIV 0.05997 0.00000929 417,484.00 42,873.01
6.54
7.64
25.77
1029 Orbitcoin Orbitcoin ORB 0.1293 0.00002002 416,324.00 27.32
0.18
0.14
-9.44
1030 Cryptonite Cryptonite XCN 0.0009533 0.00000015 414,561.00 183.79
0.18
7
20.2
1031 DaTa eXchange DaTa eXchange DTX 0.01873 0.0000029 413,826.00 1,879.87
0.19
3.19
20.39
1032 Renos Renos RNS 0.01233 0.00000191 411,374.00 125.90
0.19
3.22
-12.14
1033 DeusCoin DeusCoin DEUS 0.03713 0.00000575 411,367.00 1,808.41
0.19
4.04
-17.3
1034 No BS Crypto No BS Crypto NOBS 0.0005811 0.00000009 407,909.00 17.69
0.19
-9.05
-37.06
1035 IncaKoin IncaKoin NKA 0.00002392 0.000000004 398,640.00 18.45
0.5
20.94
-23.45
1036 Amon Amon AMN 0.001659 0.00000026 394,820.00 8,671.89
3.21
11.37
-5.17
1037 DCORP Utility DCORP Utility DRPU 0.1109 0.00001718 391,528.00 423.54
2.43
1.33
-1.92
1038 Fabric Token Fabric Token FT 0.01572 0.00000244 386,706.00 772.40
18.44
30.09
-10.6
1039 FLiK FLiK FLIK 0.006428 0.00000099 386,464.00 0.00
0
1.62
28.11
1040 Advanced Technology Coin Advanced Technology Coin ARC 0.01545 0.00000239 386,368.00 885.68
0.21
4.26
8.12
1041 Moin Moin MOIN 0.04918 0.00000762 383,299.00 831.95
-55.06
-24.82
-5.7
1042 Elcoin Elcoin EL 0.03377 0.00000523 378,479.00 20.46
0.07
2.61
0.68
1043 UniCoin UniCoin UNIC 0.124 0.00001925 378,422.00 0.00
0
0.85
2.96
1044 Digitalcoin Digitalcoin DGC 0.01259 0.00000195 376,841.00 685.50
1.55
15.15
-9.69
1045 StarterCoin StarterCoin STAC 0.001325 0.00000021 374,072.00 56,227.22
0.43
0.18
8.58
1046 AB-Chain RTB AB-Chain RTB RTB 0.03315 0.00000513 373,942.00 6,458.20
-0.74
-3.36
-8.35
1047 VIVO VIVO VIVO 0.1464 0.00002267 370,335.00 786.61
0.19
4.12
-22.43
1048 FlutterCoin FlutterCoin FLT 0.0008394 0.00000013 366,359.00 20.29
0.18
1.05
0
1049 MCAP MCAP MCAP 0.03491 0.00000541 366,225.00 37,884.38
2.05
35.15
83.79
1050 FirstCoin FirstCoin FRST 0.01162 0.0000018 362,763.00 309,882.87
0.19
5.09
8.38
1051 OP Coin OP Coin OPC 0.0001936 0.00000003 359,908.00 2,161.26
0.67
49.97
7.27
1052 Zetacoin Zetacoin ZET 0.002093 0.00000032 352,819.00 45,222.79
-3.03
15.59
2.76
1053 Ellaism Ellaism ELLA 0.03219 0.00000499 350,193.00 998.77
-0.86
2.91
-1.83
1054 Dinastycoin Dinastycoin DCY 0.0002014 0.00000003 348,092.00 22.01
-21.86
-21.18
-27.54
1055 Unitus Unitus UIS 0.005618 0.00000087 347,919.00 254.11
0.38
3.43
-8.03
1056 KekCoin KekCoin KEK 0.03228 0.000005 345,977.00 180.82
0.19
1.06
-14.91
1057 Suretly Suretly SUR 1.56 0.0002414 345,975.00 51,553.20
0.4
-0.09
-1.29
1058 EthBet EthBet EBET 0.04064 0.00000629 345,620.00 2,909.19
0.47
-8.51
24.31
1059 STRAKS STRAKS STAK 0.04716 0.0000073 343,132.00 320.02
0.25
-0.57
-1.79
1060 MAZA MAZA MZC 0.0003228 0.00000005 340,717.00 181.84
0.18
1.05
0.75
1061 Mao Zedong Mao Zedong MAO 0.05424 0.0000084 340,642.00 586.43
0.19
1.06
1.59
1062 FundYourselfNow FundYourselfNow FYN 0.3681 0.000057 339,137.00 45.20
0.47
0
-19.23
1063 MagicCoin MagicCoin MAGE 0.04546 0.00000704 338,444.00 61.36
0.19
1.06
-30.2
1064 RefToken RefToken REF 0.4612 0.00007142 337,773.00 11.99
-0.1
-1.99
-41.49
1065 Skeincoin Skeincoin SKC 0.02505 0.00000388 336,861.00 33.06
0.18
1.09
-0.14
1066 Fox Trading Fox Trading FOXT 0.04786 0.00000741 336,491.00 160,210.04
2.44
-1.57
7.18
1067 Synergy Synergy SNRG 0.08515 0.0000134 332,932.00 0.00
0
0
0
1068 Intelligent Trading Foundation Intelligent Trading Foundation ITT 0.03393 0.00000525 332,485.00 5,510.69
0.15
-3.05
-3.37
1069 Deutsche eMark Deutsche eMark DEM 0.007988 0.00000124 329,948.00 440.05
0.23
4.2
-9.36
1070 Bitcloud Bitcloud BTDX 0.01332 0.00000206 329,549.00 3.30
0.19
-1.08
-21.85
1071 ConnectJob ConnectJob CJT 0.002905 0.00000045 327,762.00 46.30
0.46
21.75
45.61
1072 Startcoin Startcoin START 0.007251 0.00000112 326,875.00 312.93
1.8
4.82
-9.75
1073 Machinecoin Machinecoin MAC 0.01524 0.00000236 326,640.00 140.55
0.19
-8.27
-17.6
1074 AdCoin AdCoin ACC 0.04951 0.00000767 324,403.00 177.01
0.19
34.91
118.42
1075 Zennies Zennies ZENI 0.0003194 0.00000005 319,620.00 0.00
0
0
-8.21
1076 bitGold bitGold BITGOLD 1686.78 0.2612 319,619.00 0.77
0.32
26.12
48.24
1077 EDRCoin EDRCoin EDRC 0.1147 0.00001776 318,311.00 2,688.80
0.25
-11.17
-2.55
1078 Growers International Growers International GRWI 0.2652 0.00004148 316,542.00 0.00
0
0.07
0.79
1079 ZINC ZINC ZINC 0.09117 0.00001412 314,330.00 8,371.07
0.76
-12.55
-1.25
1080 Onix Onix ONX 0.002906 0.00000045 311,115.00 788.16
0.19
-4.04
-3.62
1081 MarteXcoin MarteXcoin MXT 0.1014 0.0000157 310,766.00 125.87
-0.19
-3.68
-9.01
1082 WorldCoin WorldCoin WDC 0.002587 0.0000004 309,418.00 64.25
0.35
1.22
-9.25
1083 StarCredits StarCredits STRC 0.06853 0.00001053 308,377.00 0.00
0
0
0
1084 AceD AceD ACED 0.1962 0.00003038 307,331.00 5,149.29
-0.39
9.17
0.15
1085 Elementrem Elementrem ELE 0.01162 0.0000018 303,952.00 3.23
0.21
1.06
7.28
1086 bitBTC bitBTC BITBTC 5941.86 0.9202 302,373.00 14.82
0.32
-0.4
1.26
1087 Version Version V 0.0005811 0.00000009 299,491.00 11.62
0.19
-2.87
-54.1
1088 Dashcoin Dashcoin DSH 0.01692 0.00000262 297,434.00 18.58
0.19
1.64
0.32
1089 BelugaPay BelugaPay BBI 0.05893 0.00000913 291,612.00 436.94
0.47
0
-28.62
1090 LanaCoin LanaCoin LANA 0.0003048 0.00000005 284,845.00 49.22
0.19
-4.59
3.03
1091 Emphy Emphy EPY 0.03596 0.00000557 284,042.00 1,189.72
0.47
-4.72
-6.5
1092 TagCoin TagCoin TAG 0.04385 0.00000678 282,118.00 10.00
0.35
0
0
1093 Tidex Token Tidex Token TDX 0.02957 0.00000458 280,926.00 8,815.25
-0.96
-2.97
-6.07
1094 Innova Innova INN 0.06657 0.00001031 279,758.00 931.02
-5.1
4.11
-6.9
1095 Commodity Ad Network Commodity Ad Network CDX 0.008524 0.00000132 277,464.00 1.64
0.36
6.73
-15.72
1096 Guncoin Guncoin GUN 0.001227 0.00000019 276,136.00 356.77
0.18
27.99
42.88
1097 EtherSportz EtherSportz ESZ 0.05546 0.00000859 274,056.00 2,355.67
1.36
-7.81
-20.57
1098 QubitCoin QubitCoin Q2C 0.001098 0.00000017 273,426.00 10.36
0.18
1.05
-2.93
1099 Phoenixcoin Phoenixcoin PXC 0.003968 0.00000061 272,804.00 146.75
0.35
-1.33
3.5
1100 bitJob bitJob STU 0.005626 0.00000087 270,278.00 42,688.12
0.02
11.53
30.37
1101 BTCtalkcoin BTCtalkcoin TALK 0.0041 0.00000064 267,721.00 0.00
0
0
0