English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

BlockchainStat?????

???????? ?? ???? ???? ?? ?? ??? ????????

# ? ?? ?? (UYU) ?? (BTC) ???? (UYU) 24H??? (UYU) 1h??? 24h??? 7d???
1 Bitcoin Bitcoin BTC 221339.86 1 3,825,402,938,383.86 142,989,676,864.26
-0.21
-0.82
2.81
2 Ethereum Ethereum ETH 7898.56 0.03568 806,666,074,888.67 56,791,179,661.03
0.14
-1.51
9.38
3 XRP XRP XRP 19.34 0.00008738 769,997,735,286.58 72,425,365,438.93
2.2
11.76
109.17
4 Bitcoin Cash Bitcoin Cash BCH 15911.53 0.07188 276,276,754,181.63 12,208,894,236.57
0.25
-1.4
8.8
5 EOS EOS EOS 195.62 0.0008837 177,276,303,351.22 20,233,539,519.07
0.17
-1.42
10.58
6 Stellar Stellar XLM 8.61 0.00003889 161,719,095,725.18 3,062,890,440.18
0.09
8.55
29.09
7 Litecoin Litecoin LTC 2017.7 0.009115 117,858,457,941.35 9,506,750,038.39
1.16
0.77
8.79
8 Tether Tether USDT 32.92 0.0001487 92,386,560,179.67 99,687,161,348.22
-0.45
-0.28
-0.73
9 Cardano Cardano ADA 2.83 0.0000128 73,432,443,936.83 2,540,012,128.20
-0.47
2.96
25.25
10 Monero Monero XMR 4036.57 0.01824 66,318,363,400.73 878,386,947.05
0.03
-1.11
4.55
11 Dash Dash DASH 6743.97 0.03047 56,214,650,398.87 5,404,640,085.00
0.13
-2.57
7.8
12 IOTA IOTA MIOTA 19.88 0.00008983 55,267,709,332.09 825,344,959.88
0.09
-1.48
5.66
13 TRON TRON TRX 0.7775 0.00000351 51,117,931,651.90 5,102,912,659.69
-0.25
0.5
19.21
14 NEO NEO NEO 621.19 0.002806 40,377,228,764.19 2,272,127,285.93
0.25
-1.66
4.35
15 Ethereum Classic Ethereum Classic ETC 377.78 0.001707 39,570,511,834.54 5,283,930,176.79
0.31
-1.26
1.78
16 Binance Coin Binance Coin BNB 337.94 0.001527 37,999,072,180.03 665,520,519.44
-0.24
-0.97
2.3
17 Tezos Tezos XTZ 55.15 0.0002491 33,501,349,433.64 69,236,918.54
0.75
0.81
3.11
18 NEM NEM XEM 3.16 0.00001428 28,454,025,950.87 337,661,276.87
0.03
-2.42
7.02
19 VeChain VeChain VEN 0.4513 0.00000204 25,029,169,800.18 417,798,575.07
-0.41
-2.72
-3.66
20 Dogecoin Dogecoin DOGE 0.1917 0.00000087 22,284,477,870.96 441,566,043.82
0.63
1.58
-6.65
21 Zcash Zcash ZEC 4104.59 0.01854 19,937,195,006.39 3,221,158,674.83
0.46
-1.05
4.33
22 OmiseGo OmiseGo OMG 118.72 0.0005363 16,649,712,854.93 1,045,326,681.97
-0.02
-2.29
4.24
23 Bitcoin Gold Bitcoin Gold BTG 737.62 0.003332 12,723,177,565.98 258,569,664.31
0.59
-0.16
10.84
24 Lisk Lisk LSK 113.81 0.0005142 12,565,794,159.16 190,195,436.24
-0.49
-0.53
1.18
25 Bytecoin Bytecoin BCN 0.06656 0.0000003 12,251,007,522.79 51,243,586.97
0.11
-0.28
3.46
26 Ontology Ontology ONT 66.42 0.0003001 12,234,934,267.33 1,876,992,243.50
-0.72
-4.31
9.82
27 Bitcoin Diamond Bitcoin Diamond BCD 73.94 0.000334 11,368,127,826.60 337,166,008.10
18.84
21.76
16.83
28 Qtum Qtum QTUM 126.12 0.0005698 11,213,630,893.84 4,597,151,181.61
0.47
-0.52
12
29 Maker Maker MKR 15071.8 0.06809 10,975,700,323.15 4,073,987.52
0.54
4.21
7.81
30 BitShares BitShares BTS 4.07 0.00001837 10,817,593,601.81 309,807,496.43
-0.06
-1.87
5.43
31 0x 0x ZRX 20.01 0.0000904 10,795,790,253.72 490,595,578.36
-0.05
-1.86
5.16
32 Decred Decred DCR 1251.88 0.005656 10,660,540,033.30 23,138,905.11
0.08
-1.2
-0.47
33 Nano Nano NANO 77.87 0.0003518 10,375,843,936.69 456,651,290.60
0.18
-5.89
-5.45
34 Zilliqa Zilliqa ZIL 1.17 0.00000527 9,079,816,557.19 200,242,361.74
-0.28
-1.2
5.37
35 DigiByte DigiByte DGB 0.825 0.00000373 8,934,513,664.61 146,398,191.44
-0.2
-4.16
-0.61
36 ICON ICON ICX 22.46 0.0001015 8,701,193,053.40 437,502,056.38
0.56
-0.12
7.21
37 Steem Steem STEEM 28.88 0.0001305 8,032,664,641.92 129,839,625.27
0.33
1.78
20.39
38 Aeternity Aeternity AE 33.04 0.0001492 7,697,998,223.40 216,183,032.66
-0.41
-2.11
0.29
39 Verge Verge XVG 0.496 0.00000224 7,525,184,591.94 177,730,908.44
0.55
-2.59
12.83
40 Siacoin Siacoin SC 0.1934 0.00000087 7,155,397,425.69 97,898,030.13
0.28
-2.83
7.29
41 Waves Waves WAVES 70.65 0.0003192 7,065,235,112.73 186,507,383.11
0.01
-2.51
-5.46
42 Bytom Bytom BTM 6.03 0.00002724 6,044,569,475.17 1,672,861,767.47
-0.15
-1.77
7.1
43 Metaverse ETP Metaverse ETP ETP 114.2 0.0005159 5,903,943,224.54 70,794,494.11
-0.56
-3.13
6.3
44 Basic Attention Token Basic Attention Token BAT 5.76 0.00002603 5,760,828,013.43 133,427,813.60
-0.41
2.5
8.96
45 Pundi X Pundi X PSX 0.04859 0.00000022 5,558,995,758.81 90,982,608.19
-0.19
-0.65
1.51
46 Stratis Stratis STRAT 50.51 0.0002282 5,001,724,486.43 47,173,026.17
1.57
1.52
9.91
47 Augur Augur REP 446.11 0.002015 4,907,221,028.75 88,601,449.85
-0.46
-1.83
2.05
48 Holo Holo HOT 0.03521 0.00000016 4,690,764,695.89 191,046,312.87
-1.47
-5.6
-3.82
49 Golem Golem GNT 4.77 0.00002154 4,573,563,219.83 53,720,025.24
-0.29
-3.35
8.19
50 Status Status SNT 1.26 0.00000571 4,386,987,616.87 228,488,520.99
-0.14
1.28
16.96
51 Komodo Komodo KMD 38.34 0.0001732 4,209,825,791.87 12,414,485.36
-0.07
-0.47
11.76
52 MOAC MOAC MOAC 64.06 0.0002894 4,001,454,319.84 11,434,149.59
0.25
-5.92
-2.15
53 Waltonchain Waltonchain WTC 99.24 0.0004484 3,984,063,398.89 139,516,217.64
0.14
-2.37
-2.86
54 MaidSafeCoin MaidSafeCoin MAID 8.69 0.00003927 3,933,439,688.03 34,783,307.98
-0.25
-2.29
9.14
55 RChain RChain RHOC 10.28 0.00004645 3,929,062,041.68 7,170,724.89
-1.13
-3.84
8.9
56 Cryptonex Cryptonex CNX 70.75 0.0003196 3,924,783,111.87 185,736,958.94
-1.65
2.53
2.08
57 ChainLink ChainLink LINK 11.03 0.00004981 3,858,761,309.71 85,816,810.49
-0.31
-2.97
25.08
58 Populous Populous PPT 102.15 0.0004615 3,779,806,615.93 58,885,397.38
0.19
-2.26
-12.27
59 Ardor Ardor ARDR 3.67 0.0000166 3,670,757,080.30 33,217,101.73
-0.32
-4.06
12.97
60 Mithril Mithril MITH 9.46 0.00004274 3,664,740,269.59 306,167,846.46
-1.04
-1.87
5.86
61 IOST IOST IOST 0.4278 0.00000193 3,593,157,645.70 255,498,480.04
0.22
-2.83
9.45
62 Wanchain Wanchain WAN 32.75 0.0001479 3,476,347,163.89 55,460,310.00
-0.6
-3.75
9.32
63 KuCoin Shares KuCoin Shares KCS 38.06 0.000172 3,453,532,029.26 4,167,078.39
0.06
-0.82
2.11
64 Aion Aion AION 15.28 0.00006904 3,417,733,569.22 37,100,662.83
0.06
-0.33
5
65 Hshare Hshare HSR 76.12 0.0003439 3,312,225,849.07 65,223,938.81
-1.04
-3.45
1.88
66 Electroneum Electroneum ETN 0.4037 0.00000182 3,211,242,278.15 91,957,384.30
4.04
39.24
121.86
67 ReddCoin ReddCoin RDD 0.1085 0.00000049 3,125,987,795.09 42,334,160.34
-1.87
-4.64
-7.29
68 TrueUSD TrueUSD TUSD 33.02 0.0001492 3,088,593,721.13 658,723,969.53
-0.24
-0.11
-0.56
69 Dentacoin Dentacoin DCN 0.009258 0.00000004 3,010,840,072.98 3,110,323.90
-1.47
4.28
1.16
70 MonaCoin MonaCoin MONA 46.21 0.0002088 2,886,288,831.74 137,755,284.21
3.85
-8.22
46.66
71 Huobi Token Huobi Token HT 57.59 0.0002602 2,879,318,312.77 459,512,289.54
-0.03
-2.98
-1.69
72 FunFair FunFair FUN 0.5731 0.00000259 2,871,651,648.66 23,390,197.56
-1.73
-4.03
21.22
73 aelf aelf ELF 11.29 0.00005101 2,822,688,745.01 180,241,126.35
-1.04
-3.37
5.04
74 Dropil Dropil DROP 0.1294 0.00000058 2,821,925,685.74 18,360,256.45
-0.04
-8.46
-6.9
75 Aurora Aurora AOA 0.7859 0.00000355 2,721,294,985.88 23,197,032.94
-0.29
-13.08
3.21
76 Bancor Bancor BNT 50.72 0.0002291 2,711,763,992.38 111,307,427.01
1.35
-0.31
9.38
77 Decentraland Decentraland MANA 2.53 0.00001142 2,653,713,144.82 116,104,432.51
-0.22
-0.64
8.1
78 DigixDAO DigixDAO DGD 1316.55 0.005948 2,633,105,878.40 31,666,065.55
-0.59
2.41
10.47
79 Horizen Horizen ZEN 533.47 0.00241 2,548,546,845.54 10,532,954.74
0.05
-0.42
2.34
80 TenX TenX PAY 23.28 0.0001052 2,544,868,091.07 342,137,360.86
-0.11
-3.77
10.54
81 QASH QASH QASH 7.27 0.00003283 2,543,539,736.52 14,650,632.64
0.05
-2.88
4.59
82 GXChain GXChain GXS 41.29 0.0001865 2,477,278,009.84 133,449,546.89
-0.26
6.57
18.03
83 Ark Ark ARK 23.38 0.0001056 2,462,803,975.43 8,022,471.61
-0.59
-2.98
4.95
84 Nxt Nxt NXT 2.41 0.00001088 2,405,702,269.30 65,502,752.74
0.05
-0.9
12.14
85 Crypto.com Crypto.com MCO 145.91 0.0006592 2,304,499,457.00 214,398,425.76
-0.09
-1.92
2.47
86 Power Ledger Power Ledger POWR 5.92 0.00002675 2,275,545,199.79 445,207,488.50
-1.03
-5.19
28.86
87 WAX WAX WAX 2.39 0.00001081 2,231,620,049.32 13,660,294.66
1.99
5.48
20.47
88 Nebulas Nebulas NAS 47.14 0.000213 2,144,840,705.26 126,908,879.01
0.04
-4.2
2.21
89 CyberMiles CyberMiles CMT 3.07 0.00001387 2,141,034,674.96 196,862,037.84
2.04
-0.08
15.21
90 Theta Token Theta Token THETA 3.05 0.00001376 2,083,521,523.08 77,677,976.38
2.18
1.53
8.86
91 Loopring Loopring LRC 3.6 0.00001626 2,058,656,671.86 125,412,383.75
3.3
5.72
15.5
92 Mixin Mixin XIN 4577.84 0.02068 2,027,964,434.49 786,240.78
-0.01
1.2
-19.51
93 Bitcoin Private Bitcoin Private BTCP 96.78 0.0004372 1,986,443,460.13 2,210,979.11
-0.45
-3.3
0.38
94 Dragonchain Dragonchain DRGN 8.27 0.00003738 1,972,933,392.83 27,486,903.65
-0.4
-5.34
6.63
95 Emercoin Emercoin EMC 45.48 0.0002055 1,915,620,023.62 28,148,276.74
-1.45
2.71
25.39
96 PIVX PIVX PIVX 32.93 0.0001488 1,870,079,635.05 22,284,558.68
-0.21
-2.48
9.96
97 Kin Kin KIN 0.002397 0.00000001 1,812,276,720.53 9,422,094.27
0.37
0.08
8.51
98 ZCoin ZCoin XZC 313.39 0.001416 1,786,116,707.08 24,676,905.96
0.17
-1.94
-3.46
99 Dai Dai DAI 33.04 0.0001493 1,783,235,660.29 434,044,705.60
-0.12
-0.03
-0.34
100 Loom Network Loom Network LOOM 3 0.00001355 1,776,303,396.87 146,169,383.23
0.2
-0.83
12.71
101 Kyber Network Kyber Network KNC 13.18 0.00005956 1,768,449,988.75 98,737,502.10
0.36
-1.28
4.49
102 Elastos Elastos ELA 228.96 0.001034 1,763,688,066.04 52,039,726.71
-1.05
-4.68
-13.6
103 Gas Gas GAS 171.83 0.0007763 1,740,374,649.54 70,990,591.80
0.14
-4.21
-9.18
104 Polymath Polymath POLY 5.99 0.00002707 1,700,729,223.11 161,689,155.58
0.41
6.2
27.44
105 Nexus Nexus NXS 28.03 0.0001266 1,638,523,379.16 23,150,007.80
-0.43
-5.43
-1.98
106 Cortex Cortex CTXC 10.54 0.00004764 1,579,495,922.96 244,458,949.81
1.1
2.95
12.09
107 SysCoin SysCoin SYS 2.92 0.0000132 1,579,102,479.83 16,075,620.95
-0.3
-2.27
9.91
108 Factom Factom FCT 178.21 0.0008051 1,558,485,318.60 7,169,565.76
1.27
2.74
14.44
109 Nuls Nuls NULS 37.61 0.0001699 1,504,354,242.11 51,617,137.03
-0.59
-1.45
-3.1
110 Enigma Enigma ENG 19.64 0.00008875 1,470,139,681.05 40,608,360.61
0.49
-2.27
1.89
111 Bibox Token Bibox Token BIX 14.36 0.00006487 1,469,406,240.05 2,448,054,468.24
-0.22
-0.07
0.58
112 BridgeCoin BridgeCoin BCO 53.85 0.0002433 1,454,054,578.28 771,046.41
0.51
10.18
25.34
113 Substratum Substratum SUB 3.74 0.0000169 1,432,601,983.30 14,039,747.69
-0.13
-1.68
-1.47
114 Civic Civic CVC 4.01 0.00001812 1,374,466,748.49 99,040,752.84
0.34
-1.61
12.47
115 Iconomi Iconomi ICN 13.85 0.00006257 1,370,100,386.87 28,467,774.61
0.35
4.3
12.51
116 Endor Protocol Endor Protocol EDR 2.45 0.00001108 1,330,816,534.98 21,903,134.26
-1.46
12.92
29.65
117 Groestlcoin Groestlcoin GRS 18.72 0.00008459 1,328,288,855.64 138,410,903.55
-0.11
-3.67
8.55
118 Storj Storj STORJ 9.78 0.00004417 1,327,584,801.26 33,592,834.98
-0.16
-1.86
15.27
119 Centrality Centrality CENNZ 1.67 0.00000753 1,325,187,177.56 4,425,293.08
-1.29
26.27
9.12
120 WaykiChain WaykiChain WIC 7.75 0.00003502 1,316,771,684.18 288,530,641.58
-0.26
-0.85
11.58
121 Byteball Bytes Byteball Bytes GBYTE 1942.08 0.008774 1,287,231,481.65 1,629,832.83
-0.17
-3.5
-1.63
122 SALT SALT SALT 17.58 0.00007941 1,263,563,473.24 129,078,960.44
5.33
19.33
23.33
123 Veritaseum Veritaseum VERI 612.37 0.002767 1,247,180,367.67 35,449,044.50
-1.13
-3.09
-2.91
124 Noah Coin Noah Coin NOAH 0.03796 0.00000017 1,240,989,917.79 10,905,464.49
-0.35
-0.7
3.87
125 Dent Dent DENT 0.07113 0.00000032 1,226,309,978.51 45,437,341.59
-0.06
-1.06
-4.01
126 Genesis Vision Genesis Vision GVT 287.24 0.001298 1,205,042,472.89 37,602,998.76
0.38
-2.13
1.76
127 Linkey Linkey LKY 23.92 0.0001081 1,196,101,793.00 1,222,439.48
0.1
1.32
3.1
128 Matrix AI Network Matrix AI Network MAN 7.95 0.00003591 1,192,178,216.23 171,227,811.37
0.6
-0.19
9.22
129 Skycoin Skycoin SKY 118.78 0.0005366 1,187,813,012.87 8,516,256.75
-0.89
0.52
4.2
130 High Performance Blockchain High Performance Blockchain HPB 31.29 0.0001413 1,167,021,252.77 98,277,176.80
0.38
0.3
19.02
131 Nectar Nectar NEC 14.14 0.00006389 1,164,603,839.43 234,622.76
3.84
-3.15
9.39
132 Storm Storm STORM 0.26 0.00000117 1,164,219,364.52 44,394,772.44
0.09
-1.26
14.44
133 Cindicator Cindicator CND 0.8012 0.00000362 1,158,463,492.42 14,817,770.43
-1.06
1.38
-14.74
134 Gifto Gifto GTO 2.18 0.00000983 1,148,364,092.89 673,006,446.43
-0.77
-0.98
10.75
135 TaTaTu TaTaTu TTU 11.71 0.00005289 1,132,520,503.12 7,465,234.02
-0.1
-0.37
-20.08
136 Enjin Coin Enjin Coin ENJ 1.46 0.0000066 1,112,288,511.75 56,036,790.26
-1.08
2.04
5.37
137 Scry.info Scry.info DDD 2.5 0.00001131 1,101,973,444.90 14,688,095.68
0.08
1.05
2.69
138 Vertcoin Vertcoin VTC 23.63 0.0001068 1,089,277,499.43 10,641,910.13
-1.11
-1.38
5.34
139 ODEM ODEM ODE 4.99 0.00002254 1,087,762,069.94 359,250.65
0
-13.24
-27.94
140 QuarkChain QuarkChain QKC 1.35 0.00000611 1,084,028,745.05 73,519,604.98
-0.14
0.12
9.43
141 Bread Bread BRD 12.05 0.00005446 1,069,673,183.72 9,700,147.46
0.72
-0.04
12.71
142 Tokenomy Tokenomy TEN 5.33 0.00002406 1,065,098,733.08 10,222,853.82
-1.79
-2.51
-15.46
143 Wagerr Wagerr WGR 5.77 0.00002606 1,055,703,884.33 1,521,203.12
1.39
0.46
-0.17
144 Telcoin Telcoin TEL 0.03278 0.00000015 1,050,681,023.02 5,136,916.55
2.28
7.48
22.47
145 BitcoinDark BitcoinDark BTCD 811.21 0.003665 1,045,541,409.48 4,756,267.29
-0.07
-10.53
-55.79
146 iExec RLC iExec RLC RLC 12.83 0.00005796 1,027,282,888.34 9,817,990.47
0.09
-1.55
10.33
147 SmartCash SmartCash SMART 0.9666 0.00000437 1,018,543,711.96 13,012,844.66
-0.1
0.82
16.22
148 Global Currency Reserve Global Currency Reserve GCR 9.7 0.0000438 1,014,651,805.23 1,500,493.88
-0.1
-10.52
32.4
149 CRYPTO20 CRYPTO20 C20 24.97 0.0001128 1,008,222,092.69 1,133,999.53
0.11
2.66
13.83
150 Santiment Network Token Santiment Network Token SAN 16.04 0.00007249 1,005,384,761.80 4,794,035.25
-0.37
-3.4
2.71
151 Ignis Ignis IGNIS 1.31 0.00000594 1,000,521,375.84 6,378,827.02
0.16
-1.52
4.27
152 Fusion Fusion FSN 33.38 0.0001508 990,960,036.02 60,196,462.37
-0.22
-1.81
15.1
153 Request Network Request Network REQ 1.35 0.00000611 982,724,998.98 14,830,716.13
0.24
-4.2
13.85
154 Gnosis Gnosis GNO 881.04 0.00398 973,188,280.38 40,038,700.78
0.12
-1.49
-3.05
155 Crypterium Crypterium CRPT 12.01 0.00005425 955,237,193.57 44,683,329.39
-0.28
-2.88
7.48
156 BnkToTheFuture BnkToTheFuture BFT 1.5 0.00000676 942,694,965.26 13,457,103.27
0
-0.04
4.53
157 Nexo Nexo NEXO 1.68 0.00000758 939,229,164.48 77,071,419.95
-0.72
-8.02
5.2
158 Ravencoin Ravencoin RVN 0.4929 0.00000223 919,626,470.33 8,362,363.91
-0.44
-3.24
-0.89
159 Peercoin Peercoin PPC 36.28 0.0001639 905,929,824.49 11,260,848.05
0.19
-0.88
4.58
160 OneRoot Network OneRoot Network RNT 3.63 0.00001638 896,582,067.14 164,055,499.32
3.86
14.96
-21.16
161 Dignity Dignity DIG 1.71 0.00000772 893,458,183.63 28,949,914.00
-1.28
5.98
-16.96
162 BHPCash BHPCash BHPC 36.13 0.0001632 888,033,407.37 257,979,428.29
0.59
0.23
4.05
163 TrueChain TrueChain TRUE 18.83 0.00008505 874,441,467.90 537,947,328.45
-0.86
-1.94
10.06
164 Nucleus Vision Nucleus Vision NCASH 0.185 0.00000084 873,420,779.33 64,337,438.38
0.31
-2.61
3.44
165 Eidoo Eidoo EDO 29.72 0.0001343 869,620,143.19 10,852,746.83
-0.9
-6.3
20.22
166 Credits Credits CS 6.06 0.00002739 869,357,318.28 34,434,902.88
0.95
-1.14
-13.89
167 Neblio Neblio NEBL 63.95 0.0002889 866,826,395.83 18,122,383.92
0.1
-1.67
12.77
168 NavCoin NavCoin NAV 13.56 0.00006128 859,871,827.71 386,216,542.47
-5.58
48.15
77.88
169 Storiqa Storiqa STQ 0.08731 0.00000039 857,494,490.05 19,970,418.97
-0.2
-2.96
7.29
170 Gold Bits Coin Gold Bits Coin GBC 8.08 0.0000365 856,150,747.24 2,838,059.33
-0.1
0.6
-6
171 Ethos Ethos BQX 10.69 0.0000483 854,734,993.98 142,341,083.38
-0.07
6.27
-2.39
172 Tokenpay Tokenpay TPAY 54.22 0.000245 844,252,774.19 4,146,351.44
-2.04
-3.61
38.84
173 Bitcoin Interest Bitcoin Interest BCI 45.99 0.0002078 842,839,469.82 94,188.00
-0.08
1.93
-15.86
174 APIS APIS APIS 0.1727 0.00000078 841,405,680.85 147,417,351.41
-0.14
-0.34
5.97
175 Odyssey Odyssey OCN 0.1765 0.0000008 838,503,355.24 46,613,246.87
-0.42
1.29
24.11
176 All Sports All Sports SOC 0.5799 0.00000262 837,672,620.70 65,682,693.79
0.37
-5.33
-1.72
177 Nexty Nexty NTY 0.005644 0.00000003 835,805,974.80 20,180,297.79
1.49
0.01
-7.26
178 Digitex Futures Digitex Futures DGTX 1.18 0.00000535 829,195,938.30 13,206,261.76
0.75
2.1
11.47
179 Aragon Aragon ANT 29.25 0.0001321 826,655,551.24 5,963,714.91
-0.05
-1.39
15.11
180 bitCNY bitCNY BITCNY 4.84 0.00002186 825,486,473.48 304,310,670.48
-0.12
0.04
0.57
181 Raiden Network Token Raiden Network Token RDN 16.2 0.00007319 812,799,595.50 6,574,629.45
0.01
-1.48
8.45
182 Bluzelle Bluzelle BLZ 4.24 0.00001914 812,601,401.30 48,888,089.53
0.07
0.95
20.24
183 BOScoin BOScoin BOS 1.8 0.00000815 805,861,673.18 185,322.65
0.92
-1.99
-3.48
184 WhiteCoin WhiteCoin XWC 3.17 0.0000143 790,552,370.50 2,683,651.20
-0.28
3.44
5.47
185 SmartMesh SmartMesh SMT 0.5591 0.00000253 790,379,624.84 4,054,131.54
0.12
-0.31
8.09
186 CyberVein CyberVein CVT 0.7299 0.0000033 773,837,441.03 2,166,858.18
0.16
1.02
26.95
187 Ubiq Ubiq UBQ 17.97 0.0000812 765,806,621.13 581,765.76
0.93
-1.06
-2.79
188 SingularityNET SingularityNET AGI 1.4 0.00000634 757,661,564.05 9,679,765.39
-0.42
0.48
4.5
189 Namecoin Namecoin NMC 51.14 0.0002311 753,674,614.12 872,337.63
-1.38
5.5
44.61
190 Time New Bank Time New Bank TNB 0.3106 0.0000014 733,362,636.88 55,356,803.91
1.38
0.48
15.07
191 Arcblock Arcblock ABT 7.81 0.00003526 733,143,627.15 636,589,022.52
-2.57
8.96
-4.71
192 GoChain GoChain GO 1.18 0.00000533 732,365,676.02 46,944,185.72
-0.89
-3.23
-6.81
193 Achain Achain ACT 1.08 0.00000488 729,828,962.28 48,761,840.21
-0.67
-1.58
7.07
194 Streamr DATAcoin Streamr DATAcoin DATA 1.07 0.00000485 727,135,155.90 24,175,579.62
-0.11
0.95
8.48
195 Blocknet Blocknet BLOCK 135.58 0.0006125 724,706,226.19 4,713,333.66
0
-9.68
5
196 Safe Exchange Coin Safe Exchange Coin SAFEX 0.4692 0.00000212 724,105,951.57 307,096.39
-0.1
-7.36
-7.06
197 Credo Credo CREDO 1.31 0.00000592 721,072,643.71 515,868.30
0.08
12.44
51.03
198 Quantstamp Quantstamp QSP 1.17 0.00000527 720,731,520.67 6,894,903.57
-0.77
-2.09
15.47
199 Po.et Po.et POE 0.3049 0.00000138 718,856,469.14 15,482,438.21
0.5
-0.72
4.57
200 BLOCKv BLOCKv VEE 0.3564 0.00000161 714,827,689.60 807,699.75
-0.06
-4.16
-3.03
201 Cosmo Coin Cosmo Coin COSM 1.25 0.00000565 713,830,033.78 46,922,216.06
0.21
0.04
-9.12
202 MediShares MediShares MDS 0.6856 0.0000031 707,046,027.18 23,406,278.65
-1.12
1.75
23.99
203 THEKEY THEKEY TKY 0.1389 0.00000063 703,059,308.89 3,319,863.25
-3.58
-6.11
-0.64
204 Particl Particl PART 87.09 0.0003935 702,806,147.15 5,398,713.84
-0.11
-2.76
1.78
205 Ruff Ruff RUFF 0.7541 0.00000341 701,153,249.18 33,304,958.03
0.12
-2.63
26.59
206 Ambrosus Ambrosus AMB 4.85 0.0000219 700,772,877.80 16,195,091.86
-1.24
5.44
19.59
207 Bottos Bottos BTO 1.36 0.00000615 694,484,108.51 12,760,042.22
-1.22
-2.6
7.04
208 FuzeX FuzeX FXT 0.8978 0.00000406 680,561,900.52 19,078,020.19
0.11
-5.46
-18.07
209 DigitalNote DigitalNote XDN 0.09739 0.00000044 674,809,569.37 41,454,605.36
-1.06
-5.31
1.08
210 Aston Aston ATX 0.815 0.00000368 671,578,232.77 484,916.03
0.39
11.3
-4.5
211 Republic Protocol Republic Protocol REN 1.14 0.00000515 671,065,423.05 7,552,052.39
0.15
-3.57
6.82
212 Revain Revain R 3.57 0.00001612 665,360,646.61 93,544,673.68
-0.06
-2.98
0.11
213 PRIZM PRIZM PZM 11.14 0.00005033 651,377,646.70 491,545.33
-0.02
-17.74
-34.45
214 VIBE VIBE VIBE 3.23 0.0000146 647,020,518.04 728,291,424.69
-1.03
30.15
91.15
215 Cube Cube AUTO 0.09437 0.00000043 639,332,839.85 94,021,564.18
-0.26
-3.7
-12.37
216 Burst Burst BURST 0.321 0.00000145 637,170,474.56 1,143,825.95
0.64
-2.58
-2.85
217 Metal Metal MTL 22.78 0.0001029 631,919,900.06 67,323,076.20
-0.2
-1.37
-12.4
218 SONM SONM SNM 1.75 0.00000792 630,442,891.58 4,952,582.26
-0.04
-0.83
13.52
219 Genaro Network Genaro Network GNX 1.76 0.00000796 627,756,895.15 42,306,579.33
-0.24
2.83
19.81
220 Asch Asch XAS 6.7 0.00003026 625,348,880.24 17,571,943.00
0.07
-2.59
8.97
221 Game.com Game.com GTC 0.8082 0.00000365 615,364,247.38 20,377,218.18
-0.89
-0.75
1.78
222 ChatCoin ChatCoin CHAT 0.8912 0.00000403 614,908,159.13 137,332,489.78
-0.92
-3.14
38.75
223 SaluS SaluS SLS 589.79 0.002665 596,503,929.35 2,548,757.12
-2.37
-1.01
12.12
224 BitBay BitBay BAY 0.5889 0.00000266 596,076,234.92 975,963.86
-1.91
-5.07
-6.32
225 Mainframe Mainframe MFT 0.234 0.00000106 594,962,058.52 64,146,025.40
0.36
-3.45
-19.72
226 Zipper Zipper ZIP 0.03672 0.00000017 594,846,365.26 43,519,653.52
-0.08
-2.47
7.91
227 NAGA NAGA NGC 10.11 0.00004566 593,299,993.78 1,978,212.32
0.39
-1
2.69
228 Electra Electra ECA 0.02111 0.0000001 589,967,193.92 3,134,248.34
-1.49
-5.77
-6.28
229 Rock Rock RKT 1.24 0.00000561 587,301,615.90 278,893.21
-0.09
1.27
14.37
230 Unobtanium Unobtanium UNO 2896.71 0.01309 577,220,483.73 202,314.50
-0.09
-1.27
2.09
231 SIRIN LABS Token SIRIN LABS Token SRN 2.5 0.00001131 574,091,967.20 10,813,274.47
0.11
-1.41
2.44
232 DATA DATA DTA 0.09228 0.00000042 566,377,748.39 136,930,617.36
2.59
-5.68
36.25
233 Edgeless Edgeless EDG 5.91 0.00002672 565,556,081.35 8,719,627.63
0.03
0.13
-4.46
234 IoT Chain IoT Chain ITC 9.01 0.00004069 563,993,030.98 86,164,913.49
1.6
3.09
-2.64
235 IoTeX IoTeX IOTX 0.4192 0.00000189 557,956,397.54 34,111,252.62
0.2
-3.11
5.93
236 Litecoin Cash Litecoin Cash LCC 0.9483 0.00000428 557,192,477.85 3,280,289.25
0.84
0.96
-11.99
237 Timicoin Timicoin TMC 1.78 0.00000803 547,113,960.04 275,897.97
-0.09
-5.55
-18.35
238 ZClassic ZClassic ZCL 111.12 0.000502 544,624,933.37 10,210,217.58
-0.22
-2.57
-13.02
239 Primecoin Primecoin XPM 21.66 0.00009784 541,550,490.86 12,736,649.81
-2.88
-13.05
-9.67
240 POA Network POA Network POA 2.47 0.00001114 540,952,201.83 5,658,444.01
-0.34
0.28
22.65
241 PumaPay PumaPay PMA 0.03385 0.00000015 539,564,776.21 877,583.74
0.06
7.77
-0.63
242 Seele Seele SEELE 0.9082 0.0000041 537,025,712.87 14,901,813.65
-0.36
-12.37
-11.95
243 Dynamic Trading Rights Dynamic Trading Rights DTR 0.4373 0.00000198 532,596,309.01 94,433.59
-0.08
-0.38
12.51
244 PCHAIN PCHAIN PAI 0.6917 0.00000312 513,087,301.25 27,475,717.51
0.13
-2.68
7.8
245 Pillar Pillar PLR 1.96 0.00000886 508,573,841.08 463,346.69
0.78
-1.8
-15.21
246 SingularDTV SingularDTV SNGLS 0.8471 0.00000383 508,235,497.86 30,649,293.47
-1.39
3.25
24.39
247 Ripio Credit Network Ripio Credit Network RCN 1.02 0.00000462 504,557,901.64 76,991,037.08
-0.6
10.6
32.99
248 Jibrel Network Jibrel Network JNT 3.15 0.00001424 504,481,191.97 14,101,801.30
0.69
-0.29
-8.81
249 ETHLend ETHLend LEND 0.456 0.00000206 501,664,114.02 9,364,031.20
-0.58
-2.57
22.87
250 Presearch Presearch PRE 3.21 0.0000145 497,464,806.06 1,864,026.92
0.83
-0.54
1.89
251 district0x district0x DNT 0.8263 0.00000373 495,774,711.51 11,863,995.22
-0.98
1.37
21.89
252 Steem Dollars Steem Dollars SBD 33.02 0.0001492 492,405,079.11 15,636,580.35
-0.14
-2
2.33
253 Bitcore Bitcore BTX 31.23 0.0001411 491,653,139.10 3,887,415.43
0.05
2.7
-0.41
254 Docademic Docademic MTC 2.12 0.0000096 491,288,222.17 1,261,196.04
0.02
-2.5
7.84
255 UTRUST UTRUST UTK 1.09 0.00000491 489,532,768.87 5,019,975.25
1.19
-0.15
12.35
256 Bittwatt Bittwatt BWT 1.64 0.00000742 489,178,805.74 424,682.69
-0.03
9.97
12.96
257 STASIS EURS STASIS EURS EURS 39.77 0.0001797 488,863,594.55 607,381.61
-0.09
2.57
2.87
258 CasinoCoin CasinoCoin CSC 0.01351 0.00000006 486,032,584.43 373,269.07
-13.87
-13.62
3.8
259 OST OST OST 1.21 0.00000546 483,863,137.23 43,293,589.62
-0.79
2.41
27.21
260 AdEx AdEx ADX 6.52 0.00002947 478,974,468.19 33,704,313.73
0.67
-0.12
10.28
261 SophiaTX SophiaTX SPHTX 2.46 0.00001113 476,085,081.95 7,101,717.26
0.08
-5.22
15.41
262 Viacoin Viacoin VIA 20.51 0.00009267 473,617,698.13 9,521,185.40
-0.24
-2.04
3.03
263 TTC Protocol TTC Protocol TTC 2.1 0.00000946 472,168,322.35 59,547,688.57
0.09
-1.61
25.71
264 ETERNAL TOKEN ETERNAL TOKEN XET 7.8 0.00003522 471,141,213.72 20,289,273.22
-1.86
6.88
18.22
265 SpankChain SpankChain SPANK 1.57 0.00000708 470,317,792.75 136,583.93
0.03
-1.29
12.72
266 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.1485 0.00000067 469,871,235.30 48,246,233.62
-0.06
-4.29
-6.22
267 DEW DEW DEW 4.54 0.00002052 468,884,467.09 545,460.95
0.06
3.82
4.79
268 TomoChain TomoChain TOMO 8.45 0.00003818 464,839,505.06 22,510,460.41
0.1
-2.34
10.59
269 VITE VITE VITE 1.36 0.00000616 463,868,621.51 24,740,134.16
0.96
0.66
7.62
270 MobileGo MobileGo MGO 4.61 0.00002084 461,293,552.94 21,772,187.25
1.32
-0.56
-8.98
271 QLC Chain QLC Chain QLC 1.91 0.00000865 459,471,781.20 7,810,777.77
-0.53
-3.46
4.26
272 XYO Network XYO Network XYO 0.09897 0.00000045 459,065,398.69 292,171.33
6.8
-2.91
3.36
273 Lympo Lympo LYM 0.6025 0.00000272 453,874,722.59 22,398,715.83
-0.73
-4.88
-12.77
274 Sakura Bloom Sakura Bloom SKB 0.1751 0.00000079 452,255,447.15 2,019,957.36
-2.69
-5.36
-14.84
275 ION ION ION 20.89 0.00009439 451,833,047.61 3,094,005.45
-0.21
-4.4
0.36
276 Modum Modum MOD 21.25 0.00009598 451,824,443.42 4,611,333.72
-0.98
-2.08
-7.28
277 DAEX DAEX DAX 1.21 0.00000548 449,630,639.75 57,753,457.27
7.74
11.96
0
278 DeepBrain Chain DeepBrain Chain DBC 0.2997 0.00000135 449,607,772.46 4,270,273.85
0.43
0.79
-12.86
279 LEOcoin LEOcoin LEO 4.41 0.00001993 448,835,513.32 106,503.90
-0.04
0.1
0.31
280 BitKan BitKan KAN 0.1775 0.0000008 447,716,538.43 61,044,427.07
0.46
-0.36
-1.03
281 Selfkey Selfkey KEY 0.1839 0.00000083 447,173,547.86 29,775,011.68
-0.45
-3.85
-4.14
282 NIX NIX NIX 10.73 0.00004847 444,419,313.59 2,202,695.69
-0.12
-4.41
-8.02
283 Pascal Coin Pascal Coin PASC 19.49 0.00008805 442,916,955.85 5,992,605.87
-1.25
-4.62
-7.71
284 PayPie PayPie PPP 5.35 0.00002414 441,075,295.19 374,774.10
0
-2
9.08
285 eosDAC eosDAC EOSDAC 0.663 0.000003 438,055,257.64 1,959,832.35
0.15
-0.87
7.87
286 Einsteinium Einsteinium EMC2 2.01 0.00000906 436,522,851.42 8,705,691.07
0.05
-4.53
0.45
287 TokenClub TokenClub TCT 0.9004 0.00000407 433,471,143.83 3,039,855.84
-1.08
-4.83
-2.53
288 CPChain CPChain CPC 1.14 0.00000513 428,014,532.07 1,494,891.56
-0.55
7.97
-11.71
289 Paccoin Paccoin PAC 0.0915 0.00000041 425,800,276.90 1,126,450.40
0.42
-0.69
-0.56
290 Zeepin Zeepin ZPT 0.8508 0.00000384 425,381,980.90 11,669,898.39
0.96
-1.76
4.4
291 Metronome Metronome MET 49.85 0.0002252 421,377,061.44 609,145.90
-3.92
-4.28
-2.49
292 Trade Token Trade Token TIO 4.68 0.00002116 421,235,357.05 491,934.54
2
-3.45
16.95
293 United Traders Token United Traders Token UTT 11.24 0.0000507 419,626,009.52 195.57
0
-0.06
-13.1
294 Distributed Credit Chain Distributed Credit Chain DCC 0.2906 0.00000131 412,242,952.74 10,112,254.52
0.91
-2.03
9.34
295 Tao Tao XTO 12.39 0.00005599 411,524,403.61 889,641.54
-0.1
13.09
-2.93
296 MinexCoin MinexCoin MNX 94.72 0.0004279 406,045,884.26 1,259,262.81
0.37
-5.17
40.85
297 Wings Wings WINGS 4.48 0.00002025 402,196,866.10 7,067,206.78
-0.09
-0.52
6.45
298 Mobius Mobius MOBI 1.04 0.0000047 401,209,072.01 5,132,846.60
1.27
20.14
31.45
299 Covesting Covesting COV 22.86 0.0001033 400,137,453.25 483,212.98
-0.02
-1.86
-0.35
300 INS Ecosystem INS Ecosystem INS 13.17 0.00005948 398,945,342.75 144,270,436.28
0.93
30.79
54.61
301 GameCredits GameCredits GAME 5.74 0.00002593 396,218,344.04 1,809,574.95
0.17
0.06
3.75
302 REPO REPO REPO 3.6 0.00001625 395,450,717.93 3,456,799.27
0.31
29.24
28.98
303 Quantum Resistant Ledger Quantum Resistant Ledger QRL 7.6 0.00003435 395,429,240.55 4,279,751.24
-0.09
-10.37
-3.9
304 XtraBYtes XtraBYtes XBY 0.9186 0.00000415 394,999,626.73 716,137.53
1.12
-1.74
-6.2
305 AirSwap AirSwap AST 2.63 0.00001189 394,675,778.26 8,846,570.52
0
-0.17
15.2
306 Aeon Aeon AEON 24.48 0.0001106 387,516,827.54 899,929.63
3.24
-3.96
-15.22
307 ALQO ALQO ALQO 6.85 0.00003096 386,123,809.20 911,894.58
1.85
14.08
46.8
308 Tierion Tierion TNT 0.8992 0.00000406 385,283,345.31 69,816,385.24
-0.52
4.78
29.55
309 Aurora DAO Aurora DAO AURA 2.76 0.00001248 384,686,611.65 1,970,102.87
0.1
-1.78
21.08
310 DecentBet DecentBet DBET 2.93 0.00001323 382,307,023.66 5,301,081.56
0.6
-0.92
-0.05
311 FairCoin FairCoin FAIR 7.18 0.00003243 381,906,531.71 5,524.28
-0.06
-19.69
25.55
312 HorusPay HorusPay HORUS 0.4313 0.00000195 376,439,264.00 376,576.04
-0.71
2.42
20.15
313 Cashbery Coin Cashbery Coin CBC 67.44 0.0003047 374,505,439.23 4,276,510.07
-0.13
0
8.53
314 AppCoins AppCoins APPC 3.74 0.00001688 373,903,377.59 82,110,939.90
-0.39
14.45
49.32
315 Primas Primas PST 7.09 0.00003204 373,700,153.24 192,215,494.64
-3.86
-2.15
29.78
316 Gulden Gulden NLG 0.8962 0.00000405 371,386,982.98 2,286,096.71
-1.09
-8.8
3.18
317 Blox Blox CDT 0.5465 0.00000247 367,818,792.34 130,132,769.18
-0.84
-10.12
33.95
318 LoyalCoin LoyalCoin LYL 0.07442 0.00000034 367,201,110.79 33,657,151.43
0.48
-3.3
-8.75
319 bitUSD bitUSD BITUSD 34.48 0.0001558 366,529,553.77 3,218,540.96
0.2
1.07
0.85
320 BABB BABB BAX 0.01736 0.00000008 364,664,297.77 4,660,498.02
-0.67
0.59
-1.69
321 LGO Exchange LGO Exchange LGO 2.85 0.00001289 363,247,816.47 504,264.04
-0.21
-0.4
-0.74
322 Red Pulse Phoenix Red Pulse Phoenix RPX 0.4347 0.00000196 360,658,749.55 5,864,400.12
-0.32
-0.77
12.47
323 SCRL SCRL SCRL 2.53 0.00001145 360,602,789.22 1,146,685.69
0.1
-17.18
-10.43
324 CloakCoin CloakCoin CLOAK 69.38 0.0003134 360,374,116.33 15,648,993.98
-0.8
3.21
14.07
325 Blue Whale Token Blue Whale Token BWX 0.01686 0.00000008 359,208,314.78 15,201.05
-0.01
-1.7
-6.7
326 Pura Pura PURA 2.06 0.00000929 359,082,859.08 888,574.80
0.37
-5.21
-22.54
327 ATN ATN ATN 4.26 0.00001923 358,881,123.92 17,741,113.45
0.39
-1.2
1.83
328 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.07268 0.00000033 353,607,185.73 313,024.81
-0.11
0.78
-14.5
329 TokenCard TokenCard TKN 14.37 0.00006491 348,019,525.54 2,386,108.10
-0.69
-1.28
8.18
330 Grid+ Grid+ GRID 8.86 0.00004003 347,653,715.10 24,962.96
0.1
-1.59
87.32
331 Neumark Neumark NEU 12.09 0.00005463 347,632,303.91 939,257.18
6.52
4.53
-0.77
332 Cryptaur Cryptaur CPT 0.04772 0.00000022 345,253,410.87 943,785.24
-0.69
-0.16
8.37
333 Hive Project Hive Project HVN 0.9193 0.00000415 344,739,707.64 3,711,422.67
-1.42
-17.14
-9.02
334 StakeNet StakeNet XSN 4.72 0.00002131 344,513,748.38 1,692,471.51
-1.73
-1.12
1.24
335 WePower WePower WPR 0.7197 0.00000325 344,476,684.17 11,839,277.17
-0.15
-0.36
23.25
336 LBRY Credits LBRY Credits LBC 1.79 0.00000808 341,885,135.28 2,801,169.06
-0.64
-4.18
-2.88
337 Soarcoin Soarcoin SOAR 0.3165 0.00000143 340,613,601.48 51,813.53
-0.1
2.79
-1.16
338 Moneytoken Moneytoken IMT 0.0383 0.00000017 338,268,595.71 1,660,897.61
3.33
-7.42
-25.1
339 Feathercoin Feathercoin FTC 1.59 0.00000717 337,705,120.55 740,394.25
-0.05
-3.33
-4.99
340 Ternio Ternio TERN 0.8243 0.00000372 337,325,973.62 105,841.64
-11.97
-12.26
-0.48
341 Moeda Loyalty Points Moeda Loyalty Points MDA 17.13 0.0000774 336,293,470.83 3,093,629.74
-3.44
-1.49
2.2
342 MediBloc [QRC20] MediBloc [QRC20] MED 0.1122 0.00000051 332,737,127.50 353,815.25
-0.06
2.36
4.17
343 Scorum Coins Scorum Coins SCR 11.37 0.00005136 332,705,920.77 984,532.53
-4.34
-5.77
52.12
344 Rubycoin Rubycoin RBY 12.69 0.00005733 331,059,012.64 40,176.68
-0.1
-2.35
2.1
345 Internet Node Token Internet Node Token INT 1.07 0.00000482 327,327,640.23 59,997,287.06
-1.05
-0.64
-7.4
346 ContentBox ContentBox BOX 0.5293 0.00000239 325,740,961.43 150,957,507.75
0.41
-1.33
16.82
347 Ink Ink INK 0.7018 0.00000317 325,565,402.87 11,581,376.98
-4.68
-9.79
7.4
348 Cofound.it Cofound.it CFI 0.9983 0.00000451 324,437,161.92 20,028.15
0.09
-1.52
49.03
349 NANJCOIN NANJCOIN NANJ 0.01673 0.00000008 323,915,714.92 876,890.97
2.37
-1.9
-3.57
350 Bulwark Bulwark BWK 27.22 0.000123 321,513,392.01 1,706,065.07
-1.17
-2.01
-4.44
351 DECENT DECENT DCT 6.25 0.00002826 320,909,741.91 6,914,307.65
0.59
7.1
9.28
352 GINcoin GINcoin GIN 98.99 0.0004472 319,885,545.47 1,971,278.61
-0.62
-2
-3.51
353 Hydro Hydro HYDRO 0.1085 0.00000049 317,231,483.83 14,197,214.73
0.91
-3.59
-10.39
354 Counterparty Counterparty XCP 120.66 0.0005451 315,648,710.01 1,105,101.55
-1.79
-4.84
-7.64
355 Cobinhood Cobinhood COB 0.8478 0.00000383 314,804,837.54 882,235.92
0.12
-6.56
1.49
356 Refereum Refereum RFR 0.1315 0.00000059 313,744,999.90 38,278,895.41
1.84
-0.74
6.84
357 IHT Real Estate Protocol IHT Real Estate Protocol IHT 0.586 0.00000265 310,022,860.45 37,696,212.83
-6.13
-8.49
6.81
358 Vexanium Vexanium VEX 0.4472 0.00000202 308,509,515.82 20,024,610.05
-0.4
-4.58
-9.53
359 BitNewChain BitNewChain BTN 1.71 0.00000773 307,420,556.32 4,945,974.85
-0.1
-7.51
-4.15
360 WaBi WaBi WABI 6.79 0.00003068 307,271,273.62 5,332,997.23
0.72
-0.22
-0.04
361 OriginTrail OriginTrail TRAC 1.1 0.00000495 304,478,684.52 163,447.72
0.1
0.43
-1.58
362 Linda Linda LINDA 0.03356 0.00000015 303,578,355.33 919,762.00
-4.33
-8.19
0.22
363 Qubitica Qubitica QBIT 121.67 0.0005497 302,049,126.04 88,213.44
-0.01
-1.2
8.65
364 WABnetwork WABnetwork WAB 0.03312 0.00000015 296,135,929.64 11,085,110.98
-0.39
-8.34
6.8
365 NKN NKN NKN 1.61 0.00000725 295,836,305.27 8,958,786.32
-0.1
-5.31
-1.89
366 Mothership Mothership MSP 2.11 0.00000952 294,932,236.57 468,496.08
0.07
2.98
24.89
367 Cred Cred LBA 0.9287 0.0000042 291,275,091.84 35,444,118.66
-0.03
-0.54
16.05
368 KickCoin KickCoin KICK 0.5563 0.00000251 291,254,607.25 5,863,597.61
-0.12
2.38
1.21
369 Rotharium Rotharium RTH 157.82 0.000713 291,195,271.44 1,639,137.69
-0.07
-2.96
4.08
370 ColossusXT ColossusXT COLX 0.02642 0.00000012 291,086,660.09 451,277.82
-0.07
8.41
20.25
371 SwftCoin SwftCoin SWFTC 0.07939 0.00000036 288,984,325.57 64,323,637.14
0.08
-4.86
10.37
372 E-Dinar Coin E-Dinar Coin EDR 0.3231 0.00000146 286,345,387.44 2,774,596.97
-0.68
-78.07
10.35
373 EDUCare EDUCare EKT 0.6335 0.00000286 285,054,560.40 6,960,941.58
0.23
0.53
-8.29
374 Etherparty Etherparty FUEL 0.5367 0.00000242 282,553,818.80 51,914,135.79
-0.47
-1.37
42.4
375 Dovu Dovu DOV 0.7096 0.00000321 282,107,724.64 5,972,084.58
0.23
6.14
11.99
376 Crown Crown CRW 13.91 0.00006284 280,820,140.72 37,244,557.96
-0.25
-6.13
102.23
377 Dock Dock DOCK 0.6541 0.00000296 280,103,345.52 55,186,484.04
0.65
0.39
5.5
378 Delphy Delphy DPY 6.15 0.00002779 278,104,459.84 32,746,124.58
1.71
-4.15
-1.52
379 Shift Shift SHIFT 22.33 0.0001009 277,741,627.77 374,055.36
-0.17
-1.82
0.77
380 Universa Universa UTNP 0.1502 0.00000068 277,716,443.97 7,612,875.53
0.98
-0.41
-1.96
381 Apex Apex CPX 0.6224 0.00000281 273,585,340.75 805,285.20
0.66
1.16
9.3
382 Fortuna Fortuna FOTA 0.5975 0.0000027 273,226,115.83 1,181,173.20
-0.05
-6.27
-23.57
383 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.0328 0.00000015 272,451,209.25 647,892.78
-0.09
-26.26
-43.45
384 Content Neutrality Network Content Neutrality Network CNN 0.01568 0.00000007 269,821,437.89 24,797,117.24
-0.64
-2.85
3.35
385 Loki Loki LOKI 9.74 0.00004399 269,551,332.51 1,240,649.98
-0.36
-0.95
33.48
386 HTMLCOIN HTMLCOIN HTML 0.005067 0.00000002 267,521,273.19 977,127.59
4.5
-3.78
38.71
387 Phore Phore PHR 18.18 0.00008212 265,637,121.07 9,924,782.40
-0.2
-6.14
9.79
388 Mooncoin Mooncoin MOON 0.001178 0.000000005 264,831,636.53 80,138.26
-0.4
6.26
-9.17
389 Smartlands Smartlands SLT 51.4 0.0002322 262,171,055.55 7,527,722.86
-0.02
-1.3
3.2
390 YOYOW YOYOW YOYOW 0.8852 0.000004 258,342,191.05 26,920,630.15
-1.48
6.38
25.5
391 Bean Cash Bean Cash BITB 0.09716 0.00000044 254,415,602.82 4,044,560.09
-0.12
-4.74
-2.13
392 HempCoin HempCoin THC 1.04 0.00000468 252,827,302.46 611,359.88
-2.39
-4.46
2.49
393 Hydro Protocol Hydro Protocol HOT 0.3596 0.00000162 252,438,492.35 1,088,781.95
-0.13
-1.58
-6.73
394 COSS COSS COSS 2.12 0.00000959 252,181,922.03 1,327,040.11
0.21
-4.61
5.75
395 Eximchain Eximchain EXC 3.75 0.00001693 252,171,100.61 10,871,873.11
0.11
-2.12
10.01
396 Restart Energy MWAT Restart Energy MWAT MWAT 0.5524 0.0000025 250,082,367.33 899,767.41
0.01
-3.77
-15.69
397 ARBITRAGE ARBITRAGE ARB 57.31 0.0002589 249,830,363.84 1,443,045.00
0.09
-4.45
-10.9
398 Bitcoin Green Bitcoin Green BITG 49.44 0.0002234 248,996,088.36 619,695.26
-2.06
-0.6
-15.82
399 DIMCOIN DIMCOIN DIM 0.1172 0.00000053 246,350,564.71 1,423,978.48
-0.49
-1.72
4.66
400 RevolutionVR RevolutionVR VOX 1.17 0.00000528 245,456,854.13 1,151,989.32
-0.62
-0.17
5.83
401 SPINDLE SPINDLE SPD 0.05764 0.00000026 244,055,033.04 5,593,519.37
0
6.84
8.35
402 adToken adToken ADT 0.4052 0.00000183 243,137,131.44 6,176,444.79
0.07
-1.5
11.76
403 DMarket DMarket DMT 4.83 0.00002182 242,490,361.11 1,540,961.22
0
-2.99
5.75
404 Ecobit Ecobit ECOB 0.5445 0.00000246 242,009,651.64 29,793.27
-0.1
25.97
26.4
405 Olympus Labs Olympus Labs MOT 6.31 0.00002853 241,963,387.57 18,896,881.32
0.2
1.54
6.96
406 Lunyr Lunyr LUN 105 0.0004744 241,284,219.15 50,659,035.35
-0.91
-1.88
23.68
407 Rise Rise RISE 1.87 0.00000844 241,190,962.97 5,381.62
-0.04
25.15
24.38
408 Diamond Diamond DMD 81.29 0.0003672 239,863,965.24 141,345.70
0.27
-4.73
2.01
409 Mercury Mercury MER 2.4 0.00001082 239,590,385.10 12,760,506.35
0.02
-5.01
11.43
410 Bezant Bezant BZNT 0.5901 0.00000267 239,170,798.47 12,966,536.00
0.25
-0.37
-4.52
411 Everex Everex EVX 14.43 0.00006518 238,061,255.09 23,212,971.45
1.13
-0.97
14.81
412 Zebi Zebi ZCO 0.4726 0.00000214 236,322,348.31 19,814,344.96
-0.06
-0.59
3.64
413 MktCoin MktCoin MLM 0.2012 0.00000091 235,256,884.86 845,492.38
-0.62
1.68
31.14
414 TraDove B2BCoin TraDove B2BCoin BBC 0.4693 0.00000212 234,627,720.02 4,431,693.70
0.03
1.12
22.03
415 Polybius Polybius PLBT 58.75 0.0002654 233,211,536.56 144,239.66
-0.64
11.23
11.86
416 BitTube BitTube TUBE 2.57 0.0000116 231,089,941.89 7,439,090.19
-2.1
-17.26
-11.33
417 Propy Propy PRO 11.84 0.0000535 231,012,471.09 18,564,445.28
0.14
-2.14
12.38
418 Triggers Triggers TRIG 7.17 0.00003241 230,318,046.78 7,200,790.78
-0.1
-1.68
3.66
419 ZPER ZPER ZPR 0.2023 0.00000091 229,918,514.53 25,093,712.66
-0.51
2.45
50.48
420 Blackmoon Blackmoon BMC 10.44 0.00004717 228,834,154.95 12,216,092.43
-0.46
-3.03
10.96
421 SpaceChain SpaceChain SPC 0.4383 0.00000198 225,703,586.65 1,215,068.25
3.02
3.72
3.65
422 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 3.01 0.00001361 225,478,156.88 21,472,916.81
1.4
2.24
14.86
423 Vitae Vitae VITAE 30.3 0.0001369 224,900,220.06 916,278.46
-0.09
-11.21
-16.33
424 ZrCoin ZrCoin ZRC 57.5 0.0002597 224,687,994.41 5,392.20
0.07
-3.41
-1.7
425 Rialto Rialto XRL 2.73 0.00001233 222,258,634.49 801,173.54
0.07
-25.3
-10.04
426 Constellation Constellation DAG 0.3528 0.00000159 222,237,388.76 4,816,983.56
-0.43
-2.77
2.13
427 Melon Melon MLN 370.67 0.001675 222,182,487.41 7,186,086.03
-1.8
-12.45
-1.33
428 ECC ECC ECC 0.008855 0.00000004 221,385,342.31 9,196.18
-0.06
-0.8
-32.5
429 Yee Yee YEE 0.1613 0.00000073 220,214,973.93 1,760,936.76
-0.25
-4.12
3.83
430 BlackCoin BlackCoin BLK 2.91 0.00001315 219,736,713.34 7,028,098.78
1.7
2.45
5.46
431 Pepe Cash Pepe Cash PEPECASH 0.3126 0.00000141 219,426,499.20 397,856.69
0.04
-7.24
12.89
432 Blocktix Blocktix TIX 5.48 0.00002477 219,283,802.02 16,448,036.35
-0.18
-3.1
60.46
433 Viberate Viberate VIB 1.25 0.00000563 217,989,003.82 28,389,331.22
0.29
0.89
19.81
434 Vezt Vezt VZT 3.53 0.00001591 216,956,070.82 3,980.38
-19.29
373.58
257.15
435 Lamden Lamden TAU 1.53 0.00000689 216,932,839.51 213,767.38
-0.84
-3.31
-0.89
436 SureRemit SureRemit RMT 0.4311 0.00000195 215,565,964.67 307,983.05
10.77
2.63
15.28
437 Hi Mutual Society Hi Mutual Society HMC 0.5317 0.0000024 214,865,285.78 4,673,433.86
2.94
1.99
14.03
438 SwissBorg SwissBorg CHSB 0.373 0.00000169 214,788,112.81 1,642,171.69
0.01
2.85
31.2
439 Synereo Synereo AMP 2.12 0.00000957 213,465,218.62 4,057,468.55
-1.2
-0.03
1.18
440 Dimecoin Dimecoin DIME 0.0003948 0.000000002 212,823,908.63 93,760.44
-0.71
36.27
-9.11
441 Pandacoin Pandacoin PND 0.006477 0.00000003 210,585,760.29 46,067.66
0.03
44.64
86.55
442 DADI DADI DADI 2.82 0.00001276 210,572,589.26 32,289,096.69
-0.17
-4.9
13.01
443 Mossland Mossland MOC 1.24 0.00000562 209,986,842.49 402,203.75
0.62
-3.09
-0.17
444 Boolberry Boolberry XBB 17.36 0.00007841 209,824,818.97 60,625.20
-0.1
-0.82
-0.85
445 HalalChain HalalChain HLC 0.6997 0.00000316 207,407,902.04 2,619,338.30
0.75
-6.31
5.56
446 New Power Coin New Power Coin NPW 15.81 0.00007142 205,574,117.52 192,365.98
-0.08
0.91
22.06
447 Cashaa Cashaa CAS 0.4009 0.00000181 204,842,066.43 712,668.77
-0.2
16.55
-0.04
448 LAToken LAToken LA 2.5 0.00001128 202,345,494.55 58,617,783.20
0.08
-0.92
6.53
449 Monetha Monetha MTH 0.9274 0.00000419 202,145,844.25 33,303,203.50
-2.1
5.84
37.18
450 Divi Divi DIVX 32.5 0.0001468 200,586,467.21 273,038.03
-0.12
4.36
37.71
451 Humaniq Humaniq HMQ 1.08 0.00000488 200,321,226.51 3,326,573.79
0.4
-5.15
7.09
452 LinkEye LinkEye LET 0.331 0.0000015 198,621,303.33 20,182,298.00
0.1
-2.85
11.66
453 Carebit Carebit CARE 2.01 0.00000907 198,385,151.41 326,776.05
-0.49
3068.5601
3864.46
454 Peerplays Peerplays PPY 44.15 0.0001994 198,003,721.06 5,057,883.38
-0.1
-0.32
17.89
455 DeviantCoin DeviantCoin DEV 17.25 0.00007792 193,280,153.18 614,626.87
-1.08
-1.44
-10.84
456 Clams Clams CLAM 59.59 0.0002692 192,436,346.90 1,611,285.95
0.2
-8.28
-28.33
457 ProChain ProChain PRO 3.88 0.00001751 192,142,679.28 23,368,438.80
-0.51
-3.95
-41.23
458 Experience Points Experience Points XP 0.0007829 0.000000004 191,784,513.33 650,263.88
-3.34
-4.13
-16.99
459 FansTime FansTime FTI 0.0666 0.0000003 189,820,772.46 2,622,607.54
1.27
2.4
-13.4
460 FirstBlood FirstBlood 1ST 2.22 0.00001001 189,654,049.73 31,656,031.76
-0.25
-5.75
4.36
461 Unikoin Gold Unikoin Gold UKG 1.33 0.00000602 188,458,067.34 1,188,800.42
-1.76
0.2
4.2
462 PotCoin PotCoin POT 0.8532 0.00000385 188,306,004.83 1,812,398.17
-0.41
-2.21
-28.27
463 AsiaCoin AsiaCoin AC 0.1018 0.00000046 187,600,692.91 441.89
-0.06
2.17
12.8
464 XinFin Network XinFin Network XDCE 0.04911 0.00000022 187,191,067.28 10,871,776.25
-1.44
-2.88
12.08
465 EBCoin EBCoin EBC 0.05319 0.00000024 187,171,012.90 2,779,200.24
-0.34
1.28
-20.34
466 GridCoin GridCoin GRC 0.4769 0.00000215 186,136,160.51 817,202.94
0.11
5.95
-27.65
467 Everus Everus EVR 0.3542 0.0000016 184,693,668.08 96,267.54
-0.1
-10.11
2.23
468 DeepOnion DeepOnion ONION 11.59 0.00005235 184,167,455.68 580,398.80
-0.09
0.1
5.81
469 Flash Flash FLASH 0.2042 0.00000092 183,811,076.76 134,540.49
-0.1
-1.63
0.78
470 Thingschain Thingschain TIC 0.01596 0.00000007 182,652,787.33 125,817,618.58
-8.98
2.92
39.94
471 QunQun QunQun QUN 0.2567 0.00000116 182,509,759.22 14,671,832.03
-1.44
-6.7
1.8
472 Banyan Network Banyan Network BBN 0.3867 0.00000175 182,491,458.77 24,300,338.62
0.21
25.13
74.37
473 Change Change CAG 4.91 0.00002218 182,211,160.74 1,134,033.35
-0.94
3.25
22.09
474 Airbloc Airbloc ABL 1.12 0.00000505 182,140,771.85 17,996,420.73
0.23
-1.79
21.9
475 Bankex Bankex BKX 2.31 0.00001044 181,171,840.79 43,996,701.84
0.63
-2.57
-3.36
476 TE-FOOD TE-FOOD TFD 0.362 0.00000164 180,638,347.92 914,885.54
0.78
-6.84
-5.45
477 GET Protocol GET Protocol GET 15.83 0.00007152 180,286,271.09 1,390,469.98
-0.14
1.03
-4.73
478 TaaS TaaS TAAS 22.03 0.00009953 179,456,430.07 3,553,979.23
-0.04
2.08
17.74
479 Sentinel Protocol Sentinel Protocol UPP 0.883 0.00000399 179,116,564.57 79,662,371.14
0.1
-3.99
1.14
480 ICE ROCK MINING ICE ROCK MINING ROCK2 11.37 0.00005136 178,460,528.19 35,669.09
0.1
-1.53
0.69
481 Oyster Oyster PRL 2.09 0.00000946 177,919,821.04 652,591.08
1.76
-0.66
13.07
482 LocalCoinSwap LocalCoinSwap LCS 4.45 0.0000201 177,715,372.25 823,313.49
0.03
-1.02
5.25
483 Russian Miner Coin Russian Miner Coin RMC 117647.69 0.5315 177,295,057.57 41,647.28
-0.1
-17.71
-14.35
484 Envion Envion ENV 1.59 0.00000717 176,788,568.63 92,190.84
0.07
-1.02
12.66
485 Datum Datum DAT 0.1934 0.00000087 175,139,211.61 8,677,987.02
-0.21
-0.83
13.03
486 FNKOS FNKOS FNKOS 1.27 0.00000573 174,716,481.15 55,767.54
0.1
-0.64
-20.89
487 OracleChain OracleChain OCT 5.82 0.0000263 174,659,759.68 411,906.37
0.1
-4.05
0.67
488 Novacoin Novacoin NVC 79.61 0.0003597 174,216,610.81 54,177.58
-1.06
-34.07
-29.25
489 Havven Havven HAV 2.72 0.0000123 173,236,130.28 8,875,938.79
0.57
2.57
5.89
490 Cardstack Cardstack CARD 0.07115 0.00000032 173,136,090.02 12,167,280.52
0.46
-3.17
-16
491 Ivy Ivy IVY 0.5732 0.00000259 172,475,222.05 51,450.99
-11.86
-1.14
-7.25
492 I/O Coin I/O Coin IOC 10.13 0.00004577 171,914,692.18 36,138.22
-3.11
-2.11
17.1
493 MassGrid MassGrid MGD 3.37 0.00001524 171,654,514.71 296,344.16
-0.5
4.37
6.21
494 BitDice BitDice CSNO 2.44 0.000011 170,693,658.35 5,413.43
0.07
-0.67
13.45
495 Consensus Consensus SEN 0.1048 0.00000047 168,318,504.83 1,692,916.07
0
-5.13
-3.73
496 Bismuth Bismuth BIS 13.12 0.00005927 165,876,503.37 311,573.32
-0.59
-1.28
-9.28
497 Mozo Token Mozo Token MOZO 0.2191 0.00000099 165,859,659.01 2,374,358.00
-0.1
-19.51
-31.71
498 BlockTrade BlockTrade BTT 2.85 0.00001289 164,361,537.18 237,241.92
6.09
25.28
165.48
499 Sentinel Sentinel SENT 0.08165 0.00000037 163,298,324.06 3,935,788.81
0.83
3.29
15.52
500 Banca Banca BANCA 0.009107 0.00000004 163,094,934.25 6,024,030.86
0.16
-3.82
-1.52
501 Elastic Elastic XEL 1.76 0.00000795 161,325,945.90 962,792.07
0.15
-2.68
-6.62
502 Incent Incent INCNT 3.5 0.00001583 161,204,659.92 298,218.46
-0.79
-2.06
-4.06
503 POPCHAIN POPCHAIN PCH 0.4877 0.0000022 160,817,934.67 33,458,210.48
2.34
0.86
-16.53
504 ugChain ugChain UGC 0.282 0.00000127 160,436,769.06 13,134,188.79
-0.32
2.23
-5.98
505 Eroscoin Eroscoin ERO 0.8498 0.00000384 158,695,148.66 104,642.98
-1.22
-1.4
-0.38
506 PolySwarm PolySwarm NCT 0.1023 0.00000046 158,245,017.16 788,862.51
1.48
-23.87
-12.91
507 XPA XPA XPA 2.76 0.00001248 157,948,007.14 5,956,657.49
0.1
-1.59
129.63
508 FLO FLO FLO 1.07 0.00000485 157,565,550.90 598,967.09
-0.15
-0.9
-4.9
509 Myriad Myriad XMY 0.09752 0.00000044 156,686,268.88 230,803.31
-0.08
-2.31
-0.33
510 Zeusshield Zeusshield ZSC 0.1345 0.00000061 155,112,033.06 3,185,234.31
0.29
-1.55
3.08
511 Bitcoin Atom Bitcoin Atom BCA 8.5 0.0000384 155,027,182.51 538,952.81
-0.25
0.06
-6.08
512 Shivom Shivom OMX 0.2686 0.00000121 153,870,249.90 2,197,698.85
-0.27
1.62
17.26
513 Blockport Blockport BPT 2.9 0.0000131 153,260,676.14 1,465,487.28
-0.26
-4.13
8.86
514 Ormeus Coin Ormeus Coin ORME 8.99 0.00004062 153,116,092.66 21,117,842.59
-1.1
1.08
-29.87
515 SunContract SunContract SNC 1.27 0.00000576 152,803,330.36 10,735,367.16
0.63
-0.9
6.95
516 Egretia Egretia EGT 0.05207 0.00000024 152,727,348.74 27,894,460.94
-0.12
-2.94
1.31
517 DACSEE DACSEE DACS 0.2072 0.00000094 152,678,701.98 161,657.55
0.1
0.11
-3.68
518 STK STK STK 0.4445 0.00000201 151,941,422.18 3,720,740.97
0.35
0.21
15.61
519 Medicalchain Medicalchain MTN 0.8194 0.0000037 151,588,650.40 120,311,615.63
0.5
2.44
5.98
520 Spectrecoin Spectrecoin XSPEC 7.27 0.00003282 151,016,769.61 200,544.72
-0.08
-11.18
-1.75
521 LockTrip LockTrip LOC 16.25 0.00007339 150,965,773.24 3,321,260.74
-0.31
-2.11
-1.88
522 TRAXIA TRAXIA TMT 0.3075 0.00000139 150,837,967.92 4,732,202.17
-0.53
-5.41
-0.59
523 NaPoleonX NaPoleonX NPX 5.95 0.00002686 150,594,436.26 27,530,565.86
0.01
3.96
14.78
524 MonetaryUnit MonetaryUnit MUE 1.07 0.00000482 149,760,723.35 9,641,488.92
-12.53
14.46
33.95
525 Agrello Agrello DLT 1.72 0.00000777 147,940,606.26 38,621,160.84
1.93
15.68
32.22
526 Terracoin Terracoin TRC 6.44 0.00002911 147,767,099.46 168,682.74
-0.07
73.81
114.41
527 Radium Radium RADS 41.52 0.0001876 147,018,005.46 3,758,989.36
-0.08
2.73
-9.69
528 GoNetwork GoNetwork GOT 2.67 0.00001204 146,600,040.39 55,754,509.75
-2.26
-1.88
0.56
529 BrahmaOS BrahmaOS BRM 0.2361 0.00000107 146,234,527.78 4,981,422.29
2.7
-12.78
2.4
530 UpToken UpToken UP 1 0.00000452 145,983,119.97 3,434,801.01
2.92
-0.2
6.98
531 Stealth Stealth XST 4.87 0.000022 145,355,675.97 42,387.83
-0.1
-7.02
7.05
532 Databits Databits DTB 6.38 0.00002881 145,065,086.00 27,914.44
-0.1
2.01
-1.66
533 Global Social Chain Global Social Chain GSC 0.3347 0.00000151 144,985,662.71 5,369,385.31
0.49
-1.27
-5.23
534 Decision Token Decision Token HST 4.53 0.00002045 144,952,139.47 542,022.79
1.69
-5.37
-5.62
535 OAX OAX OAX 5.79 0.00002616 144,823,175.90 7,499,543.33
-0.19
-4.57
19.61
536 Omni Omni OMNI 257.82 0.001165 144,761,060.26 139,681.85
-0.08
-1.8
-8.46
537 Numeraire Numeraire NMR 107.24 0.0004845 144,695,701.51 1,034,719.98
-0.48
-4
-1.66
538 Gambit Gambit GAM 125.26 0.0005658 144,559,060.36 12,246.04
-0.06
12.96
-0.63
539 Proxeus Proxeus XES 0.7098 0.00000321 144,268,735.14 792,320.98
0.07
-0.97
8.39
540 OptiToken OptiToken OPTI 6.3 0.00002848 144,096,022.57 138,803.50
9.39
-5.68
-22.56
541 Karma Karma KRM 0.08078 0.00000036 144,020,636.63 11.84
-0.12
9.05
0.22
542 Xaurum Xaurum XAUR 1.27 0.00000572 143,910,800.84 263,773.05
0.63
-1.4
2.39
543 Happycoin Happycoin HPC 9.04 0.00004085 143,204,628.50 306,563.71
5.83
44.91
-7.05
544 LogisCoin LogisCoin LGS 436.13 0.00197 142,725,739.15 73,155,153.43
-0.83
-2.69
-16.22
545 AI Doctor AI Doctor AIDOC 0.3212 0.00000145 142,405,597.10 12,607,113.01
2.16
-1.22
-6.3
546 Linker Coin Linker Coin LNC 1.26 0.0000057 142,289,308.16 151,239.81
-0.1
-5.78
67.72
547 Ulord Ulord UT 4.97 0.00002246 141,643,563.71 3,585,228.44
-0.16
-0.78
5.7
548 Datawallet Datawallet DXT 0.3625 0.00000164 141,451,624.09 2,599,305.18
-0.4
-3.08
11.31
549 Stox Stox STX 2.92 0.00001317 141,201,837.84 9,959,632.92
-0.49
0.44
16.63
550 Patron Patron PAT 0.5189 0.00000234 140,935,372.70 5,192,773.44
0.1
8.2
18.19
551 AdShares AdShares ADST 7.21 0.00003256 139,668,405.74 207,619.08
0.13
-2.64
51.03
552 Aeron Aeron ARN 10.67 0.00004819 138,660,259.43 24,740,054.88
-0.07
3.99
25.23
553 TrustNote TrustNote TTT 0.4471 0.00000202 138,610,090.38 276,479,361.82
-0.1
-1.62
11.63
554 APX APX APX 197.05 0.0008889 138,559,292.57 4,741.72
0.07
-0.67
2.87
555 LUXCoin LUXCoin LUX 54.55 0.0002464 138,358,616.39 856,777.00
-1.38
-7.47
-14.41
556 Primalbase Token Primalbase Token PBT 110675.15 0.5 138,343,956.17 20,504.08
-0.1
0
1.22
557 Swarm Swarm SWM 2.7 0.0000122 138,086,823.27 97,669.54
-3.55
-9.16
-36.9
558 Polis Polis POLIS 36.32 0.0001641 137,948,097.25 206,927.91
-0.35
2.35
1.73
559 Bloom Bloom BLT 2.86 0.00001292 136,900,239.30 6,956,697.73
-0.29
2.02
5.27
560 Skrumble Network Skrumble Network SKM 0.1936 0.00000087 136,618,485.17 21,837,853.52
-2.56
-3.12
-4.29
561 CashBet Coin CashBet Coin CBC 0.9988 0.00000451 136,502,758.82 551,153.75
3.67
-1.76
-17.75
562 Etheroll Etheroll DICE 19.34 0.00008737 135,408,305.86 2,903,518.22
0.16
-1.92
14.23
563 Electrify.Asia Electrify.Asia ELEC 0.3018 0.00000136 135,181,519.27 1,022,188.81
-0.49
-2.8
4.24
564 Neurotoken Neurotoken NTK 1.71 0.00000773 134,958,670.76 1,180,289.10
-0.23
12.33
45.68
565 Acute Angle Cloud Acute Angle Cloud AAC 0.5361 0.00000242 134,025,447.09 53,172,780.16
-0.94
-4.58
-6.26
566 B2BX B2BX B2B 8.15 0.0000368 133,909,125.06 25,897,959.37
0.14
4.85
29.54
567 Bob's Repair Bob's Repair BOB 1.7 0.00000767 132,869,341.80 40,534,772.38
1.47
3.76
341.86
568 Cappasity Cappasity CAPP 0.2652 0.0000012 131,483,570.84 16,248,327.16
-11.67
-19.6
-11.48
569 Musicoin Musicoin MUSIC 0.1226 0.00000055 130,668,323.85 531,391.58
-0.8
-0.47
2.14
570 DAO.Casino DAO.Casino BET 0.7807 0.00000352 130,595,022.77 9,477.17
-0.01
-2.74
44.75
571 U Network U Network UUU 0.0221 0.0000001 130,405,201.10 5,465,316.44
-0.36
-3.68
4.3
572 ZMINE ZMINE ZMN 0.9563 0.00000432 129,957,353.02 474,534.71
-0.28
-1.51
-9.22
573 Switcheo Switcheo SWH 0.2484 0.00000112 129,839,607.99 787,800.58
0.49
0.82
1.83
574 0chain 0chain ZCN 3.24 0.00001462 129,424,555.11 156,181.20
-3.9
-4.6
12.5
575 Bodhi Bodhi BOT 3.24 0.00001462 129,406,585.59 25,556,972.48
8.62
20.13
35.14
576 Clipper Coin Clipper Coin CCCX 0.0823 0.00000037 129,322,694.73 5,262,414.88
13.57
0.42
12.03
577 Expanse Expanse EXP 12.24 0.00005528 128,421,736.77 734,848.46
0.05
-1.2
4.11
578 aXpire aXpire AXP 0.4817 0.00000218 127,649,940.94 3,459,648.06
-1.62
-4.16
0.2
579 Niobium Coin Niobium Coin NBC 2.65 0.00001197 126,976,100.50 447,013.44
0
10.21
-10.74
580 VeriCoin VeriCoin VRC 4.02 0.00001817 125,687,689.25 4,577,409.85
1.15
-4.49
-23.81
581 Callisto Network Callisto Network CLO 0.1881 0.00000085 125,553,397.71 319,166.61
-1.64
-5.37
-4.33
582 NoLimitCoin NoLimitCoin NLC2 0.5983 0.0000027 125,436,579.28 471,933.55
0.23
-0.74
-12.13
583 Noku Noku NOKU 9.06 0.00004092 124,929,858.68 24,130.76
0.1
-1.81
15.23
584 BitRent BitRent RNTB 0.1471 0.00000066 123,810,486.67 2,353,460.85
0.71
-2.02
-70
585 RightMesh RightMesh RMESH 2.18 0.00000985 122,697,038.32 35,618.24
5.81
7.87
9.45
586 Remme Remme REM 0.2037 0.00000092 122,474,917.85 12,644,059.70
-0.12
0.82
12.45
587 IXT IXT IXT 3.42 0.00001544 122,291,052.93 4,618,414.78
-0.84
-3.38
6.91
588 NewYorkCoin NewYorkCoin NYC 0.0009121 0.000000004 122,242,538.53 48,795.18
-0.52
-5.34
-6.71
589 AC3 AC3 AC3 1.77 0.00000802 122,151,499.59 1,084,950.70
1.88
3.23
-5.13
590 Matchpool Matchpool GUP 1.62 0.00000733 121,710,733.41 6,995,497.87
0.22
-1.2
2.06
591 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 5.72 0.00002584 120,982,190.18 764,772.05
0.12
14.11
0
592 SRCOIN SRCOIN SRCOIN 0.02393 0.00000011 120,915,507.71 1,719,495.62
1.72
-1.56
-9.18
593 MARK.SPACE MARK.SPACE MRK 0.2497 0.00000113 120,679,488.16 4,975,197.21
-0.03
1.6
6.27
594 Omnitude Omnitude ECOM 2.47 0.00001118 120,492,479.40 6,738,330.57
-1.87
0.82
6.47
595 carVertical carVertical cV 0.0199 0.00000009 120,449,259.90 343,415.80
-0.08
0.61
7.83
596 Chronobank Chronobank TIME 169.05 0.0007637 120,044,829.88 4,666,958.62
-1.12
1.22
-9.37
597 LoMoCoin LoMoCoin LMC 0.4914 0.00000222 119,991,119.88 300,556.79
-0.4
-5.9
20.16
598 Graft Graft GRFT 0.2976 0.00000134 119,624,217.37 306,890.52
-1.15
-5.67
2.68
599 Experty Experty EXY 4.38 0.00001981 118,781,271.50 1,020,976.01
-0.03
21.41
41.26
600 Atonomi Atonomi ATMI 0.2345 0.00000106 118,519,108.46 199,513.92
0.89
-0.57
-6.28
601 Brickblock Brickblock BBK 1.65 0.00000747 117,553,255.05 1,370,115.94
-3.59
-13.3
34.71
602 Auroracoin Auroracoin AUR 10.18 0.00004597 115,280,127.36 153,138.71
-0.13
-4.72
-6.9
603 RealTract RealTract RET 0.01145 0.00000005 114,483,941.96 1,400,885.46
-0.37
-9.68
13.81
604 DAOstack DAOstack GEN 2.99 0.0000135 114,407,827.97 117,661.77
0.1
-4.35
2.68
605 BitSend BitSend BSD 5.54 0.00002502 114,032,850.76 26,440,842.79
-0.64
9.15
25.56
606 Mintcoin Mintcoin MINT 0.004549 0.00000002 113,490,191.12 16,233.27
-0.02
-15.41
0.21
607 AiLink Token AiLink Token ALI 0.08121 0.00000037 113,487,477.49 17,767,085.03
0.42
-15.84
-43.8
608 CanonChain CanonChain CZR 0.2497 0.00000113 112,672,065.04 4,698,642.19
-1.5
-5.77
6.35
609 DNotes DNotes NOTE 0.834 0.00000377 112,629,441.20 2,641,176.11
-2.13
-5.36
14.3
610 BitMart Token BitMart Token BMX 0.9633 0.00000435 112,382,236.21 21,736,822.82
0.14
2.93
0.93
611 Bit-Z Token Bit-Z Token BZ 3.93 0.00001774 112,075,695.40 27,832,012.62
0.43
-1.78
3.5
612 SelfSell SelfSell SSC 0.2872 0.0000013 111,996,172.83 3,391,457.59
0.57
-3.29
11.89
613 Paypex Paypex PAYX 1.63 0.00000736 111,518,143.89 1,085,073.37
-12.05
-13.11
-36.97
614 StrongHands StrongHands SHND 0.000006953 0.00000000003 111,099,682.43 93,511.55
-1.05
0.45
-10.14
615 DATx DATx DATX 0.07964 0.00000036 110,802,010.55 6,333,473.06
-0.06
-11.12
-23.01
616 HeroNode HeroNode HER 0.1165 0.00000053 110,358,828.59 3,169,328.86
14.7
32.58
60.58
617 Pirl Pirl PIRL 4.17 0.00001885 109,807,829.50 892,665.09
1.21
11.02
58.62
618 EnergiToken EnergiToken EKT 0.08042 0.00000036 109,595,372.20 1,474,939.72
-0.09
-0.69
-6.61
619 Trinity Network Credit Trinity Network Credit TNC 0.3282 0.00000148 109,408,959.12 182,277.54
0.9
0.89
-9.03
620 Nimiq Nimiq NET 0.05058 0.00000023 109,340,092.51 8,221,434.94
-2.16
5.74
21.38
621 FedoraCoin FedoraCoin TIPS 0.0005133 0.000000002 108,952,506.84 7,892,105.56
-4.64
-1.96
11.52
622 CVCoin CVCoin CVCOIN 8.77 0.00003964 108,627,599.40 4,798,746.10
-0.81
-13.98
-28.6
623 SolarCoin SolarCoin SLR 2.3 0.0000104 108,622,635.44 202,517.06
0.22
4.78
-22.49
624 SHIELD SHIELD XSH 0.2103 0.00000095 107,858,451.01 390,005.77
0.74
21.46
1.1
625 EncrypGen EncrypGen DNA 1.72 0.00000778 107,013,784.31 298,026.01
-0.15
1.19
9.02
626 C2C System C2C System C2C 0.3564 0.00000161 106,901,334.16 6,314,589.89
0.42
0.53
24.43
627 Mysterium Mysterium MYST 4.51 0.00002036 105,956,693.39 2,125,655.38
0.36
2.59
19.53
628 AirToken AirToken AIR 0.1007 0.00000046 105,760,451.68 3,234,754.17
-0.32
4.26
1.59
629 Morpheus.Network Morpheus.Network MORPH 4.19 0.00001893 104,831,794.85 7,133,044.88
0
-1.07
-4.28
630 EXRNchain EXRNchain EXRN 0.001133 0.000000005 104,804,890.21 9,705,998.22
0.28
-7.11
5.91
631 DomRaider DomRaider DRT 0.1771 0.0000008 104,743,734.27 563,911.27
-0.06
-0.83
-8.97
632 Hubii Network Hubii Network HBT 7.71 0.00003478 104,216,959.29 6,081.81
-0.01
37.22
26.29
633 Paragon Paragon PRG 1.58 0.00000714 104,153,652.31 3,051,251.18
-0.22
12.46
3.6
634 Waves Community Token Waves Community Token WCT 10.44 0.00004707 103,985,076.38 14,622.49
0.13
-2.72
-3.62
635 OneLedger OneLedger OLT 0.2587 0.00000117 103,558,440.93 27,624,712.85
-0.44
1.26
9.66
636 LIFE LIFE LIFE 0.004409 0.00000002 103,365,806.36 419,221.00
-0.11
20.53
61.19
637 Ink Protocol Ink Protocol XNK 0.5443 0.00000246 103,181,775.97 405,218.83
0.2
-2.1
23.6
638 Anoncoin Anoncoin ANC 48.44 0.0002189 102,233,726.62 91,219.21
-0.1
-9.54
42.18
639 SIBCoin SIBCoin SIB 6 0.0000271 102,132,130.99 171,802.72
-2.69
0.73
-3.61
640 Silent Notary Silent Notary SNTR 0.001215 0.000000005 101,393,130.36 11,607,802.16
0.06
0.07
0.24
641 CargoX CargoX CXO 0.7699 0.00000348 99,371,542.86 545,291.07
1.05
-8.8
-3.31
642 EventChain EventChain EVC 3.18 0.00001435 99,246,285.71 183,156.72
-0.47
113.1
60.92
643 Espers Espers ESP 0.004427 0.00000002 98,648,956.37 142,326.32
-0.1
-2.39
-31.34
644 Gems Gems GEM 0.08547 0.00000039 98,076,943.21 3,983,232.38
-15.02
13.54
-14.96
645 CoinPoker CoinPoker CHP 0.3101 0.0000014 97,798,531.48 401,800.16
-0.28
-4.56
-9.44
646 SounDAC SounDAC MUSE 6.7 0.00003025 97,768,449.91 4,173.17
-0.12
-9.6
-2.71
647 Rivetz Rivetz RVT 3.72 0.00001679 97,512,309.79 25,224.49
-0.13
-2.93
6.64
648 NeuroChain NeuroChain NCC 0.6202 0.0000028 96,782,409.75 245,200.36
0.1
-4.06
-9.65
649 Uquid Coin Uquid Coin UQC 9.65 0.00004361 96,526,534.38 13,838,478.96
-0.53
-4.27
-11.36
650 Debitum Debitum DEB 0.4925 0.00000223 95,765,526.88 1,391,427.99
-0.59
-9.91
-25.36
651 TrueFlip TrueFlip TFL 15.32 0.00006921 95,705,959.41 6,878,222.34
-0.1
-0.38
7.76
652 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 3.86 0.00001742 94,587,480.91 1,707,622.28
-3.66
-5.69
50.9
653 Energo Energo TSL 0.1565 0.00000071 94,269,258.26 1,818,198.33
2.52
5.19
9.29
654 Dynamic Dynamic DYN 27.19 0.0001228 93,848,711.93 1,131,312.69
-3.78
-0.66
-2.36
655 Patientory Patientory PTOY 1.33 0.00000601 93,097,996.36 2,844,714.11
2.26
-4.03
19.51
656 Swisscoin Swisscoin SIC 0.01107 0.00000005 93,013,344.37 75,706.25
-0.1
11.54
13.03
657 Aphelion Aphelion APH 1.85 0.00000837 92,637,241.99 4,487,220.34
-0.2
8.4
9.8
658 indaHash indaHash IDH 0.2312 0.00000104 92,458,407.22 997,319.31
-0.13
-1.13
2.9
659 Digix Gold Token Digix Gold Token DGX 1486.18 0.006714 92,376,171.02 1,303,881.17
0.11
5.19
9.54
660 Pesetacoin Pesetacoin PTC 0.6792 0.00000307 92,201,009.57 706,695.52
-1.48
-9.96
-4.29
661 Rate3 Rate3 RTE 0.2132 0.00000096 91,459,030.56 5,015,621.64
-1.33
1.59
21.92
662 Dotcoin Dotcoin DOT 0.2922 0.00000132 91,158,214.85 740,743.62
-0.1
-1.33
6.63
663 Qbao Qbao QBT 1.39 0.00000626 90,613,205.60 5,044,223.55
0.71
1.99
9.33
664 ShipChain ShipChain SHIP 0.4389 0.00000198 90,607,712.16 68,111.39
0.11
-10.08
-21.96
665 ThoreCoin ThoreCoin THR 1053.38 0.004759 90,459,256.79 2,043,137.67
-0.08
-1.09
34.8
666 FoodCoin FoodCoin FOOD 0.2258 0.00000102 90,038,545.00 35,160.04
-0.96
31.16
47.93
667 Measurable Data Token Measurable Data Token MDT 0.217 0.00000098 89,354,942.11 2,680,784.68
-0.48
1.56
-3.21
668 Sequence Sequence SEQ 1.94 0.00000877 89,241,366.81 308,444.35
0.02
-4.42
1.7
669 The Abyss The Abyss ABYSS 0.4001 0.00000181 88,868,904.66 2,258,606.36
0.21
1.41
0.74
670 Circuits of Value Circuits of Value COVAL 0.08854 0.0000004 88,540,125.33 255,512.45
-0.1
0.87
4.41
671 Dether Dether DTH 1.06 0.00000478 88,498,692.85 1,259,777.17
0.04
-11.47
26.37
672 Olive Olive OLE 0.3194 0.00000144 88,487,904.52 22,114,517.91
0.55
-0.61
8.02
673 DubaiCoin DubaiCoin DBIX 39.46 0.0001783 88,106,540.35 712,911.89
-0.12
-1.78
3.6
674 ALAX ALAX ALX 0.2597 0.00000117 86,939,580.55 101,409.25
-0.84
-5.69
4.4
675 Quark Quark QRK 0.3387 0.00000153 86,893,018.64 37,361.93
-0.1
-9.54
43.24
676 Nebula AI Nebula AI NBAI 0.07402 0.00000033 86,066,751.67 337,136.86
0.19
-14.6
20.09
677 bitqy bitqy BQ 0.02739 0.00000012 85,257,527.61 12,282.22
0.07
-12.73
-1.58
678 Oxycoin Oxycoin OXY 0.7608 0.00000343 85,184,160.35 11,610.73
0.07
2.07
-16.12
679 DAV Coin DAV Coin DAV 0.1872 0.00000085 85,123,302.25 9,150,570.25
-0.15
-6.14
-14.94
680 InvestFeed InvestFeed IFT 0.444 0.000002 84,964,091.65 12,774.24
0.21
-5.34
29.28
681 OKCash OKCash OK 1.14 0.00000516 84,689,948.92 505,994.77
0.14
-0.32
0.6
682 Denarius Denarius DNR 22.54 0.0001018 84,357,860.28 230,369.96
0.7
52.69
115.19
683 Leverj Leverj LEV 0.7138 0.00000322 84,294,156.18 3,986.63
0.07
-9.2
0.63
684 Bezop Bezop BEZ 1.67 0.00000752 84,038,280.81 6,001,720.29
0.01
-1.06
3.82
685 Aventus Aventus AVT 13.9 0.00006281 83,415,999.33 807,511.55
0.09
-6.43
4.17
686 Lampix Lampix PIX 0.6137 0.00000277 83,044,662.35 793,559.33
-5.32
100.12
177.91
687 Cruisebit Cruisebit CRBT 3.24 0.00001462 82,530,330.35 7,393,078.17
-0.04
-4.76
0
688 Winding Tree Winding Tree LIF 4.1 0.00001853 82,127,488.80 0.00
0
-1.68
9
689 AICHAIN AICHAIN AIT 0.1533 0.00000069 82,026,290.29 7,192,795.24
-0.08
-6.45
-27.49
690 Hacken Hacken HKN 15.25 0.00006888 81,693,341.23 287,644.93
0.71
2.63
10.28
691 CommerceBlock CommerceBlock CBT 0.4711 0.00000213 81,614,943.83 52,067.73
-0.87
23.43
11.58
692 REAL REAL REAL 8.07 0.00003645 81,137,841.50 392,167.98
1.02
-8.26
-0.68
693 Semux Semux SEM 10.09 0.00004557 80,833,848.85 43,014.44
-0.1
16.71
-6.82
694 Swarm City Swarm City SWT 9.69 0.00004376 80,511,191.73 376,744.74
0.48
-3.01
10.26
695 Merculet Merculet MVP 0.03034 0.00000014 80,407,742.89 1,132,222.04
0.95
3.02
-5.56
696 AurumCoin AurumCoin AU 268.09 0.001211 79,898,474.13 659,460.57
-8.84
-24.8
-57.57
697 Open Trading Network Open Trading Network OTN 39.37 0.0001776 79,644,286.51 7,261.39
0.07
5.89
-4.5
698 Friendz Friendz FDZ 0.158 0.00000071 79,571,647.29 18,849,040.24
-0.41
-1.66
18.43
699 Kora Network Token Kora Network Token KNT 0.2652 0.0000012 79,552,122.40 14,846,363.96
-0.11
-0.84
0.66
700 AidCoin AidCoin AID 1.89 0.00000853 79,177,807.04 826,571.21
-0.1
0.89
4.48
701 Crowd Machine Crowd Machine CMCT 0.1682 0.00000076 79,080,248.77 1,576,605,754.92
-1.09
-61.73
-58.95
702 Faceter Faceter FACE 0.1681 0.00000076 78,930,833.70 1,373,266.27
-0.27
1.23
7.01
703 Rentberry Rentberry BERRY 0.2573 0.00000116 77,545,261.29 7,775.65
-0.05
-4.63
9.61
704 Curecoin Curecoin CURE 3.24 0.00001463 77,415,801.33 20,977.96
-1.22
-4.77
-5.81
705 CEEK VR CEEK VR CEEK 0.1861 0.00000084 77,102,972.84 4,091,178.64
-7.09
-4.4
-4.19
706 Bitcrystals Bitcrystals BCY 3.32 0.00001499 76,961,069.89 13,721.53
0.16
-3.86
-4.18
707 savedroid savedroid SVD 0.02854 0.00000013 76,716,049.04 32,601.68
0.29
-0.02
-5.03
708 Lightpaycoin Lightpaycoin LPC 28.53 0.0001289 76,280,213.73 9,071,370.97
-4.89
-32.84
-63.58
709 VouchForMe VouchForMe IPL 0.3794 0.00000171 76,261,780.91 32,273,430.31
-0.3
-1.2
5.04
710 Sharpe Platform Token Sharpe Platform Token SHP 4.43 0.00002001 76,104,622.07 226,954.52
-2.39
-7.57
16.9
711 X8X Token X8X Token X8X 1.23 0.00000556 75,851,063.21 2,786.68
1.33
-0.12
23.4
712 MyBit MyBit MYB 0.9218 0.00000416 75,830,942.65 534,455.68
0.12
1.78
17.16
713 XMax XMax XMX 0.01059 0.00000005 75,416,419.25 2,083,171.05
-2.34
-3.26
-22.7
714 WeTrust WeTrust TRST 0.8148 0.00000368 75,077,381.08 2,144,088.12
0.01
-0.88
10.7
715 Golos Golos GOLOS 0.6027 0.00000272 75,046,770.02 142,006.76
-0.31
-2.87
-22.98
716 EchoLink EchoLink EKO 0.1997 0.0000009 74,452,253.59 4,549,483.95
-0.28
-5.72
4.81
717 FLIP FLIP FLP 1.33 0.00000601 74,409,894.50 13,375,529.31
0.1
7.47
19.36
718 Forkcoin Forkcoin FORK 15.37 0.00006946 74,127,147.58 344,397.00
-0.07
6.49
0.07
719 Global Cryptocurrency Global Cryptocurrency GCC 0.05041 0.00000023 73,952,515.62 2,745,612.32
1.87
8.93
10.57
720 Unibright Unibright UBT 0.5337 0.00000241 73,933,056.92 11,706,560.49
0.14
-4.95
-18.69
721 GoByte GoByte GBX 28.94 0.0001308 73,795,687.72 5,200,629.58
-1.28
-3.23
-4.72
722 Effect.AI Effect.AI EFX 0.3569 0.00000161 73,766,268.01 56,310.91
-0.43
-0.56
15.35
723 Sharder Sharder SS 0.26 0.00000117 73,639,620.95 20,997,938.42
0.24
-5.48
2.2
724 PikcioChain PikcioChain PKC 1.74 0.00000784 73,280,991.70 13,128.95
0.18
3.06
-2.42
725 Yocoin Yocoin YOC 0.6485 0.00000293 72,759,213.77 2,869,867.88
0.24
-1.86
-2.05
726 ArtByte ArtByte ABY 0.09173 0.00000041 72,699,182.99 171,933.73
-3.17
-0.78
-3.8
727 Flixxo Flixxo FLIXX 0.9096 0.00000411 72,652,521.81 769,593.69
0.3
1.28
-11
728 CanYaCoin CanYaCoin CAN 1.66 0.00000749 72,225,025.95 2,909,891.39
-0.13
-6.68
1.15
729 Credit Tag Chain Credit Tag Chain CTC 1.98 0.00000894 71,873,644.07 21,070,082.09
4.15
2.17
-3.39
730 Education Ecosystem Education Ecosystem LEDU 0.3283 0.00000148 71,509,355.91 16,873,889.87
0.04
0.36
-6.46
731 CoinFi CoinFi COFI 0.4099 0.00000185 71,427,285.17 1,153,569.10
0.48
-2.33
0.2
732 Xriba Xriba XRA 1.33 0.00000601 71,310,566.03 15,780.81
-0.01
-7.7
-4.78
733 Solaris Solaris XLR 46.27 0.000209 70,181,663.22 77,512.26
-0.07
2.55
-19.11
734 0xBitcoin 0xBitcoin 0xBTC 23.01 0.000104 70,126,430.94 11,293,752.90
-1.09
-6.32
5.1
735 Tokes Tokes TKS 20.36 0.00009196 69,639,599.26 94,163.58
-0.1
-2.75
-4.27
736 ToaCoin ToaCoin TOA 0.02668 0.00000012 69,627,222.46 268,462.14
0.24
-0.12
-10.3
737 Maecenas Maecenas ART 1.77 0.000008 69,569,806.04 92,942.78
-0.1
-20.01
5.47
738 Hexx Hexx HXX 39.12 0.0001768 69,117,556.59 1,322,230.19
-1.44
-6.11
19.97
739 Colu Local Network Colu Local Network CLN 0.583 0.00000263 69,055,804.98 1,496,516.06
0.37
-0.82
1.44
740 Alphacat Alphacat ACAT 0.02474 0.00000011 69,021,355.12 2,000,945.05
1.33
-1.54
1.86
741 DOWCOIN DOWCOIN DOW 15.4 0.00006955 68,862,938.75 54,589.68
0.1
-2.59
7.59
742 PinkCoin PinkCoin PINK 0.1773 0.0000008 68,672,256.67 178,722.56
-2.09
-6.7
-5.23
743 Elite Elite 1337 0.002613 0.00000001 68,630,791.09 23,451.23
0.56
6.66
2.86
744 Bullion Bullion CBX 67.01 0.0003027 68,402,449.13 5,991.55
-0.06
-1.29
2.08
745 VeriME VeriME VME 0.3928 0.00000177 68,362,009.43 14,483,679.75
0.03
-2.12
0.29
746 Soniq Soniq SONIQ 1.51 0.00000682 68,039,517.78 3,038.43
0.07
8.14
-24.61
747 IDEX Membership IDEX Membership IDXM 33948.76 0.1534 67,897,515.55 103,574.01
0.1
1.06
6.49
748 Capricoin Capricoin CPC 34.07 0.0001539 67,798,037.88 2,328,144.48
0.51
3.02
-1.75
749 Energycoin Energycoin ENRG 0.5534 0.0000025 67,637,635.93 200,268.46
-0.1
-2.5
-10.08
750 Elixir Elixir ELIX 2.08 0.0000094 67,551,560.93 326,387.26
-0.07
0.44
7.99
751 VINchain VINchain VIN 0.1406 0.00000064 67,496,262.47 4,737,800.23
-1.46
2.2
6.54
752 1World 1World 1WO 3.26 0.00001472 67,425,178.62 1,581,183.71
-0.07
-3.43
34.53
753 BitDegree BitDegree BDG 0.1893 0.00000085 67,271,262.90 3,894.55
-0.01
5.82
9.5
754 AdHIve AdHIve ADH 0.5983 0.0000027 66,965,152.30 2,671,738.06
0.16
-2.27
-27.91
755 OBITS OBITS OBITS 4.27 0.00001929 66,921,337.12 25,829.12
-6.77
5.06
-4.63
756 Phantasma Phantasma SOUL 1.14 0.00000516 66,593,451.30 3,300,020.16
0.31
-0.31
-0.5
757 Haven Protocol Haven Protocol XHV 13.58 0.00006136 66,514,259.66 209,332.74
-0.93
-3.9
6
758 EuropeCoin EuropeCoin ERC 6.53 0.00002951 66,170,654.64 505,140.15
-0.06
18.64
49.29
759 REBL REBL REBL 0.3861 0.00000174 66,146,364.35 49,216.85
0.01
16.83
28.63
760 JET8 JET8 J8T 0.1332 0.0000006 65,647,188.97 2,547,515.55
-0.35
-1.51
13.13
761 Pluton Pluton PLU 76.39 0.0003451 64,930,559.23 769,941.55
-1.12
-2.78
34.72
762 ICOS ICOS ICOS 125.02 0.000564 64,565,476.84 2,818.95
-0.45
-6.5
7.95
763 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 1.03 0.00000467 64,183,450.81 1,339,748.61
-1.29
37.9
128.87
764 FoldingCoin FoldingCoin FLDC 0.09518 0.00000043 63,233,217.31 351,579.75
-2.37
-1.32
-2.3
765 2GIVE 2GIVE 2GIVE 0.1195 0.00000054 62,161,631.65 139,821.95
-0.03
-0.97
0.14
766 Opus Opus OPT 0.4434 0.000002 62,106,134.62 3,192.40
100.15
29.97
106.27
767 Condominium Condominium CDM 0.1341 0.00000061 61,733,076.81 1,420,964.34
3.62
2.05
-0.19
768 Internxt Internxt INXT 98.03 0.0004429 61,722,354.66 234,296.40
0.55
-7.57
13.62
769 Peculium Peculium PCL 0.05888 0.00000027 61,538,688.30 7,355,892.53
0.28
-1.8
0.17
770 ATMChain ATMChain ATM 0.0132 0.00000006 61,528,297.09 167,429.09
16.34
5.6
-23.27
771 Sp8de Sp8de SPX 0.007816 0.00000004 60,838,638.18 3,087,570.59
0.1
18.81
16.05
772 Playkey Playkey PKT 4.46 0.00002013 60,736,579.25 1,099,534.08
0.29
-6.52
6.75
773 Fluz Fluz Fluz Fluz FLUZ 0.295 0.00000133 60,401,810.07 28,625.33
0.1
-10.33
-5.51
774 Matryx Matryx MTX 2.6 0.00001175 60,393,106.61 1,459,627.43
0.08
0.32
2.23
775 Freyrchain Freyrchain FREC 0.1208 0.00000055 60,392,080.72 18,158,831.30
0.76
-2.75
32.98
776 CHIPS CHIPS CHIPS 2.87 0.00001298 60,276,751.48 0.00
0
-0.89
-16.79
777 Travala Travala AVA 2.06 0.00000931 60,239,488.72 7,521.05
0.22
-3.88
5.74
778 FarmaTrust FarmaTrust FTT 0.1002 0.00000045 60,144,975.01 619,076.28
-1.28
0.43
-0.85
779 Zap Zap ZAP 0.4643 0.0000021 59,385,589.06 41,663.54
-10.14
-25.77
-11.99
780 Autonio Autonio NIO 0.7875 0.00000356 59,025,338.25 3,272,641.20
-0.05
-6.09
46.8
781 Sociall Sociall SCL 3.53 0.0000158 59,001,014.87 0.00
0
-1.02
9.49
782 Nework Nework NKC 0.3997 0.00000181 58,989,200.65 68,327,089.76
-0.64
-15.97
-12.51
783 BitcoinZ BitcoinZ BTCZ 0.02181 0.0000001 58,926,026.04 4,211,348.35
-2.48
-2.97
6.92
784 Nexium Nexium NXC 0.8817 0.00000398 58,651,717.85 30,980.22
-0.31
-2.44
4.28
785 GeoCoin GeoCoin GEO 18.34 0.00008287 58,161,742.33 57,282.96
-0.1
-3.68
6.36
786 NeosCoin NeosCoin NEOS 14.27 0.00006447 57,834,319.81 738,907.72
-0.34
-3.89
-44.61
787 Hedge Hedge HDG 15.52 0.00007 57,565,273.41 434.49
0.07
0
44.39
788 ATLANT ATLANT ATL 1.53 0.00000691 57,446,998.90 507,237.17
-0.16
-0.96
-0.9
789 Qwark Qwark QWARK 0.8524 0.00000385 56,829,747.55 244,609.86
0.76
-3.97
6.3
790 Breakout Stake Breakout Stake BRX 8.95 0.00004041 56,075,391.75 14,856.17
-0.06
-5.97
4.55
791 PolicyPal Network PolicyPal Network PAL 0.1357 0.00000061 55,993,916.69 3,220,687.09
0.84
4.3
32.16
792 ClearPoll ClearPoll POLL 8 0.00003612 55,967,078.24 60,247.28
-0.65
-6.58
6.56
793 Block Array Block Array ARY 0.815 0.00000368 55,771,399.10 371,532.78
-0.09
-0.85
15.34
794 Cryptosolartech Cryptosolartech CST 0.8675 0.00000391 55,761,107.17 15,350.64
-0.01
17.15
62.65
795 HollyWoodCoin HollyWoodCoin HWC 6.2 0.000028 55,533,294.70 9,803,181.49
-0.1
-0.81
-2.52
796 Relex Relex RLX 0.05159 0.00000023 55,339,402.59 817,913.11
2.45
-5.66
-30.8
797 Bee Token Bee Token BEE 0.3158 0.00000143 55,247,900.34 101,025.11
0.1
1.61
24.46
798 MTC Mesh Network MTC Mesh Network MTC 0.1972 0.00000089 54,995,334.27 4,157,283.17
-1.37
-1.68
2.56
799 RussiaCoin RussiaCoin RC 6.56 0.00002965 54,992,984.66 6,317.51
-0.06
66.65
124.55
800 Project Coin Project Coin PRJ 77.31 0.0003493 54,947,581.02 9,032,835.11
-1.44
-26.6
-47.52
801 RED RED RED 0.422 0.00000191 54,863,822.54 10,761,263.03
-0.08
-3.39
-4.3
802 Zephyr Zephyr ZEPH 0.4322 0.00000195 54,458,035.70 1,625.65
-0.11
1.24
5.46
803 Ethbits Ethbits ETB 33.25 0.00015 54,356,771.01 2,731.54
0.07
-25.33
10.53
804 NPER NPER NPER 1.08 0.0000049 54,134,584.35 1,284,633.15
0.03
-4.57
-5.37
805 Internet of People Internet of People IOP 10.94 0.00004944 54,086,864.19 2,422,621.34
0.35
0.06
45.85
806 LatiumX LatiumX LATX 0.6409 0.00000289 53,964,453.04 1,564.70
0.07
-1.61
-14.69
807 Energi Energi NRG 10.83 0.00004893 53,843,067.78 63,016.90
-0.13
4.75
1.04
808 Goodomy Goodomy GOOD 0.08665 0.00000039 53,767,317.82 129.79
-0.04
-8.87
0
809 Sprouts Sprouts SPRTS 0.000003402 0.00000000002 53,355,474.96 185,921.40
-2.58
-1.73
-28.63
810 Bounty0x Bounty0x BNTY 0.2984 0.00000135 52,983,773.96 34,650.53
0.06
-1.75
-3.98
811 Masari Masari MSR 7.08 0.00003198 52,963,719.57 115,591.59
-0.1
1.95
-3.93
812 Indorse Token Indorse Token IND 1.43 0.00000645 52,921,823.79 1,144,315.83
-0.01
-7.51
1.84
813 SoMee.Social SoMee.Social ONG 1.43 0.00000645 52,277,634.71 517,258.60
5.11
-5.27
75.31
814 SportyCo SportyCo SPF 0.9879 0.00000446 52,224,718.94 8,216,700.60
-0.04
-8.61
-1.89
815 CryptoCarbon CryptoCarbon CCRB 2.11 0.0000095 51,997,667.61 133.01
0.07
-0.67
-8.48
816 adbank adbank ADB 0.0882 0.0000004 51,601,080.64 2,744,565.11
-0.36
1.56
4.35
817 Privatix Privatix PRIX 43.54 0.0001964 51,488,729.78 69,635.05
37.93
31.74
31.43
818 OWNDATA OWNDATA OWN 0.02058 0.00000009 51,200,886.53 8,014,063.47
-0.07
-14.64
-7.18
819 Trittium Trittium TRTT 0.5587 0.00000252 51,159,255.49 288,223.66
0.07
0.39
17.93
820 BlueCoin BlueCoin BLU 0.08888 0.0000004 51,079,104.15 45,815.03
-0.06
16.94
-14.24
821 Coinvest Coinvest COIN 5.01 0.00002261 50,965,859.78 39,650.98
0.01
2.6
12.75
822 TransferCoin TransferCoin TX 7.64 0.00003445 50,847,419.79 11,566,938.97
2.15
-3.17
9.2
823 Helbiz Helbiz HBZ 0.08111 0.00000037 50,494,416.36 12,300,069.33
1.55
2.48
7.27
824 DopeCoin DopeCoin DOPE 0.4317 0.00000195 50,442,261.73 76,156.59
-0.05
2.67
12.13
825 ALIS ALIS ALIS 1.29 0.00000583 50,285,334.54 42,434.82
-0.33
-16.41
-0.96
826 ZelCash ZelCash ZEL 1.32 0.00000594 50,129,168.50 74,133.59
-2.07
-4.65
-0.98
827 Lendingblock Lendingblock LND 0.08416 0.00000038 50,057,853.00 118,233.39
-0.04
-6.04
18.11
828 Astro Astro ASTRO 15.02 0.00006775 49,767,064.48 711.12
-0.01
-15.52
0
829 RealChain RealChain RCT 0.1556 0.0000007 49,664,376.78 44,391,125.64
0.13
-3.97
-5.71
830 Sether Sether SETH 2.86 0.00001292 49,468,267.44 1,898.98
-0.01
-21.22
-29.01
831 BetterBetting BetterBetting BETR 0.2942 0.00000133 49,426,371.65 2,642,469.44
-0.09
-6.38
10.96
832 Monkey Project Monkey Project MONK 15.49 0.00006989 49,415,351.67 296,389.86
1.11
-1.94
-7.5
833 Snovian.Space Snovian.Space SNOV 0.122 0.00000055 49,394,734.70 2,267,339.75
-0.05
0.49
-8.63
834 HiCoin HiCoin XHI 0.0111 0.00000005 49,243,731.17 14,000.84
0.23
-5.02
-7.87
835 GoldCoin GoldCoin GLD 1.18 0.00000531 48,583,558.16 141,611.54
-0.06
-1.35
-15.6
836 Local World Forwarders Local World Forwarders LWF 0.499 0.00000225 48,546,427.77 20,653.13
0.07
-17.85
-18.2
837 AMLT AMLT AMLT 0.5727 0.00000258 48,402,042.84 563,087.41
-18.19
-14.79
1.47
838 Sentinel Chain Sentinel Chain SENC 0.2448 0.0000011 48,300,480.31 446,260.18
-0.9
-4.03
-6.71
839 MaxCoin MaxCoin MAX 0.7859 0.00000355 48,291,346.63 9,629.64
-0.06
2.63
-8.16
840 B3Coin B3Coin B3 0.06571 0.0000003 48,206,893.20 2,575.17
0.22
6.76
11.88
841 Sense Sense SENSE 0.1994 0.0000009 47,897,307.83 124,105.83
0.67
-1.59
-39.22
842 Nasdacoin Nasdacoin NSD 2.63 0.00001187 47,315,432.94 202,457.34
0.57
-3.02
4.92
843 LikeCoin LikeCoin LIKE 0.09976 0.00000045 47,243,985.07 1,477,285.79
0.36
-4.82
-18.18
844 Zilla Zilla ZIL 1.17 0.00000526 47,164,627.97 1,101,855.23
0.25
-3.35
0.92
845 4NEW 4NEW KWATT 1.32 0.00000596 46,588,974.57 735,708.18
1.79
3.19
8.97
846 Narrative Narrative NRVE 0.9921 0.00000448 46,559,323.21 42,569.13
0.28
-14.06
8.85
847 Digital Insurance Token Digital Insurance Token DIT 0.2219 0.000001 46,520,438.89 77,280.77
0.07
-21.59
139.05
848 Spectiv Spectiv SIG 0.1626 0.00000073 46,413,085.07 28,066.65
0.72
-0.12
39.6
849 Publica Publica PBL 2.49 0.00001121 46,197,351.56 97,502.47
-2.81
2.57
0.41
850 ClearCoin ClearCoin CLR 0.08623 0.00000039 45,520,433.47 45,275.94
0.07
-0.12
-6.48
851 FintruX Network FintruX Network FTX 0.5349 0.00000241 45,464,473.14 455,844.90
-0.66
3.44
6.24
852 Devery Devery EVE 0.7224 0.00000326 45,454,148.11 6,649,729.89
0.17
-5.78
13.18
853 Nimiq Exchange Token Nimiq Exchange Token NET 4.28 0.00001931 44,952,755.49 3,427,894.82
-0.4
6.85
1.79
854 Atmos Atmos ATMS 0.4434 0.000002 44,641,614.75 32,702.35
0.07
-1.16
3.13
855 PoSW Coin PoSW Coin POSW 1.01 0.00000458 44,549,384.45 0.00
0
-1.16
-6.94
856 Apollon Apollon XAP 0.4005 0.00000181 44,488,063.05 445,950.34
-4.63
-34.64
-21.46
857 Social Send Social Send SEND 1.38 0.00000623 44,319,652.58 80,163.73
-0.1
-6.44
14.5
858 IP Exchange IP Exchange IPSX 0.05317 0.00000024 44,193,932.13 706,831.00
0.02
10.48
17.81
859 Copytrack Copytrack CPY 1.61 0.00000728 44,087,868.95 38,206.89
-0.06
-3.95
26.06
860 CyberFM CyberFM CYFM 0.0007169 0.000000003 43,875,179.99 1,155,293.02
0.21
-7.36
-19.76
861 Insights Network Insights Network INSTAR 0.326 0.00000147 43,743,767.54 93,826.94
0.06
1.29
9.36
862 Upfiring Upfiring UFR 2.25 0.00001014 43,709,516.24 69,192.11
0.46
-12.04
-13.24
863 Sphere Sphere SPHR 14.15 0.00006382 43,616,260.06 1,302,185.13
-1.82
-16.32
-0.8
864 Target Coin Target Coin TGT 0.04562 0.00000021 43,451,489.82 986.51
0.44
-29.23
-29.25
865 DPRating DPRating RATING 0.02014 0.00000009 43,442,058.31 14,541,822.19
-0.88
-1.71
-5.31
866 Xchange Xchange XCG 11.2 0.00005054 43,422,003.93 397,401.67
0.11
-2.23
0
867 Gatcoin Gatcoin GAT 0.08173 0.00000037 43,305,053.13 26,139.42
0.18
0.86
6.3
868 Fidelium Fidelium FID 0.3666 0.00000167 43,183,734.05 0.00
0
0
266.81
869 Cryptopay Cryptopay CPAY 0.6309 0.00000285 43,106,726.55 109,633.32
-0.01
-1.76
12.36
870 Zeitcoin Zeitcoin ZEIT 0.001166 0.000000005 43,106,064.69 20,542.43
1.85
-7.28
-5.4
871 Blue Protocol Blue Protocol BLUE 1.17 0.00000528 42,884,672.27 33,013.00
0.01
-13.47
-20.81
872 BuzzCoin BuzzCoin BUZZ 0.002131 0.00000001 42,522,204.22 5,906.81
-0.63
-3.03
7.13
873 ExclusiveCoin ExclusiveCoin EXCL 8.65 0.00003907 42,193,424.89 674,389.84
9.79
3.77
10.3
874 On.Live On.Live ONL 2.09 0.00000942 42,171,848.23 374,394.81
0.07
6.35
16.05
875 Zippie Zippie ZIPT 0.1951 0.00000088 41,957,306.07 124,953.78
0.42
4.05
13.82
876 VeriumReserve VeriumReserve VRM 23.15 0.0001044 41,777,677.06 36,449.32
0.07
-2.1
0.08
877 Darcrus Darcrus DAR 3.04 0.0000137 41,345,184.14 0.00
0
-2.53
-16.61
878 Origin Sport Origin Sport ORS 0.9376 0.00000423 41,147,089.22 74,295,602.89
-0.26
2.18
7.24
879 Monster Byte Monster Byte MBI 2.42 0.00001099 40,788,526.15 0.00
0
-1.14
0
880 Vice Industry Token Vice Industry Token VIT 0.1756 0.00000079 40,512,364.75 273,583.40
0.01
-13.78
-17.59
881 FidentiaX FidentiaX FDX 0.3857 0.00000174 40,498,167.83 0.00
0.04
-1.48
14.18
882 Penguin Coin Penguin Coin PENG 0.004431 0.00000002 40,469,972.57 677,807.11
1.22
1.52
-13.02
883 HEAT HEAT HEAT 1.1 0.00000496 40,111,508.78 6,444.87
0.07
4.77
-9.23
884 NuBits NuBits USNBT 3.64 0.00001646 40,017,226.71 6,571,745.77
-6.04
-12.25
5.91
885 Kore Kore KORE 19.78 0.00008934 40,001,441.33 150,279.01
-0.06
1.72
4.31
886 Oyster Shell Oyster Shell SHL 0.4711 0.00000212 39,895,973.82 43,268.42
0.02
0.37
2.99
887 HEROcoin HEROcoin PLAY 0.3304 0.00000149 39,562,958.58 1,686,401.07
0.12
-4.01
-2.12
888 HunterCoin HunterCoin HUC 1.66 0.00000751 39,506,369.49 116,616.55
-0.03
4.73
-4.12
889 Payfair Payfair PFR 0.4432 0.000002 39,447,000.58 597,042.62
-0.51
-2.96
22.2
890 HOQU HOQU HQX 0.2594 0.00000117 39,195,725.14 56,507,214.42
2.41
-6.71
-4.27
891 Travelflex Travelflex TRF 0.4913 0.00000222 38,749,531.71 197,730.93
5.7
-13.46
33.83
892 Profile Utility Token Profile Utility Token PUT 0.8524 0.00000385 38,606,867.62 8,938,070.87
-2.79
-2.34
8.9
893 Stellite Stellite XTL 0.00665 0.00000003 38,539,721.85 203,567.74
0.07
-3.44
-2.81
894 Engagement Token Engagement Token ENGT 0.09213 0.00000042 38,258,265.56 6,541,639.36
0.05
-8.2
-13.36
895 Morpheus Labs Morpheus Labs MITX 0.2158 0.00000097 38,105,011.70 6,051,147.53
-0.29
-1.02
-0.59
896 CannabisCoin CannabisCoin CANN 0.4905 0.00000221 37,881,104.20 268,175.05
-2.98
-2.9
7.38
897 HeartBout HeartBout HB 0.7117 0.00000321 37,856,747.73 278,102.69
0.03
-4.23
-9.87
898 LALA World LALA World LALA 0.1974 0.00000089 37,764,484.34 1,155,359.97
-0.05
-7.18
-6.85
899 Traceability Chain Traceability Chain TAC 0.1984 0.00000089 37,529,821.60 11,159,202.07
0.24
-3.44
30.45
900 HelloGold HelloGold HGT 0.1423 0.00000064 37,434,215.82 33,481.45
0.03
-5.64
3.98
901 MedicCoin MedicCoin MEDIC 0.1745 0.00000079 36,912,206.24 87,167.33
0.04
-1.22
-4.87
902 Dero Dero DERO 9.03 0.00004073 36,702,826.59 133,438.48
0.33
-3.09
-17.12
903 HyperStake HyperStake HYP 0.02726 0.00000012 36,683,434.06 69,634.84
0.07
-1.59
-9.65
904 BitClave BitClave CAT 0.07308 0.00000033 36,639,519.60 89,455.05
2.6
-2.82
3.87
905 0xcert 0xcert ZXC 0.3173 0.00000143 36,484,544.91 5,935,727.39
-0.33
18.63
15.77
906 Mindexcoin Mindexcoin MIC 2.87 0.00001293 36,467,535.08 905,554.45
1.11
106.25
-56.45
907 NobleCoin NobleCoin NOBL 0.0155 0.00000007 36,259,214.41 15,679.26
-0.06
15.74
-0.64
908 SpreadCoin SpreadCoin SPR 3.4 0.00001534 36,193,789.47 72,698.37
0.44
-0.31
-5.31
909 Smartshare Smartshare SSP 0.01186 0.00000005 36,162,450.37 220,456,623.27
0.82
-1.22
-22.35
910 Universal Currency Universal Currency UNIT 2.36 0.00001065 35,726,317.22 2,877,056.81
0.38
-2.41
1.42
911 42-coin 42-coin 42 849320.62 3.84 35,671,448.96 26,981.25
11.06
14.3
8.88
912 Starta Starta STA 6.84 0.00003086 35,573,559.76 412,505.11
0.05
-12.44
-9.65
913 Arionum Arionum ARO 0.4633 0.00000209 34,677,863.59 994,523.32
-0.09
1.4
-2.82
914 NEVERDIE NEVERDIE NDC 0.8438 0.00000381 34,600,591.35 442,531.89
-0.63
8.43
5.77
915 Bela Bela BELA 0.9121 0.00000412 34,588,545.48 68,276.63
-0.06
1.73
4.04
916 Uniform Fiscal Object Uniform Fiscal Object UFO 0.009388 0.00000004 34,538,310.25 7,870.17
-0.11
-0.06
-6.78
917 AVINOC AVINOC AVINOC 0.09305 0.00000042 34,378,669.43 10,085,071.08
-1.59
1.5
-10.49
918 LOCIcoin LOCIcoin LOCI 0.8471 0.00000382 34,311,722.22 619,091.24
-3.88
-5.57
-32.48
919 Webcoin Webcoin WEB 1.04 0.00000471 34,153,736.05 19,659,209.95
4.36
9.42
-29.75
920 Syndicate Syndicate SYNX 1.74 0.00000786 33,994,029.05 7,815,268.59
-2.56
4
14.49
921 Carboncoin Carboncoin CARBON 0.002199 0.00000001 33,840,245.71 185.99
-0.02
-0.01
-23.86
922 Gladius Token Gladius Token GLA 2.34 0.00001054 33,783,391.87 121,256.96
7.52
-9.75
-20.9
923 Karbo Karbo KRB 5.15 0.00002324 33,450,376.62 203,272.03
0.17
-3.87
-8.14
924 LiteDoge LiteDoge LDOGE 0.002215 0.00000001 33,421,188.56 14,306.09
0.14
2.84
3.13
925 ZEST ZEST ZEST 15.74 0.00007101 33,373,203.66 700,318.32
0.07
-7.08
3.4
926 Starbase Starbase STAR 0.1774 0.0000008 33,270,185.03 51,936.87
-0.01
1.86
25.91
927 Speed Mining Service Speed Mining Service SMS 316.33 0.001427 33,113,621.87 5,012.22
0.04
-7.21
-7.17
928 Turtlecoin Turtlecoin TRTL 0.001351 0.000000006 32,703,863.87 321,816.46
5.14
-7.48
-3.66
929 EvenCoin EvenCoin EVN 2.3 0.0000104 32,502,095.62 3,586,985.96
0.09
4.93
10.87
930 MyWish MyWish WISH 1.68 0.0000076 32,221,565.94 171,183.65
-0.06
3.8
-10.94
931 nUSD nUSD NUSD 32.88 0.0001483 32,206,806.44 5,622,628.56
0.03
0.29
-0.24
932 Pareto Network Pareto Network PARETO 0.1225 0.00000055 32,117,719.98 263,725.83
-2.2
-10.52
-14.87
933 Own Own CHX 0.5433 0.00000245 32,074,632.85 91,181.98
0.27
-5.41
-0.61
934 ACE (TokenStars) ACE (TokenStars) ACE 2.75 0.00001238 32,050,243.28 9,636,023.38
-0.92
5.51
-19.08
935 Worldcore Worldcore WRC 0.1791 0.00000081 31,898,048.40 122,990.86
3.04
8.29
-8.99
936 Memetic / PepeCoin Memetic / PepeCoin PEPE 1.37 0.00000617 31,892,290.21 1,034,847.37
-0.28
-0.92
1.61
937 e-Gulden e-Gulden EFL 1.87 0.00000843 31,647,434.82 33,853.19
-0.3
7.22
3.24
938 PHI Token PHI Token PHI 6.21 0.00002801 31,247,704.02 10,315.39
0.04
-9.77
-2.5
939 Sovereign Hero Sovereign Hero HERO 6392.45 0.02884 30,511,152.27 1,564.80
-0.1
0.93
6.81
940 ChainCoin ChainCoin CHC 1.93 0.0000087 30,090,870.69 42,549.28
0.07
13.26
4.78
941 Iungo Iungo ING 0.7467 0.00000337 29,868,121.45 990,572.24
0.4
-16.91
16.43
942 ShareX ShareX SEXC 0.04613 0.00000021 29,780,590.36 733,704.94
-0.01
-16.87
-0.19
943 Miners' Reward Token Miners' Reward Token MRT 2.97 0.00001342 29,748,622.49 48,949.05
0.15
-6.33
-6.86
944 Pure Pure PUREX 2.04 0.0000092 29,616,084.87 18,964.27
0.07
-8.61
-15.34
945 Fire Lotto Fire Lotto FLOT 1.42 0.00000639 29,524,317.88 1,725.77
0.01
8.58
-28.53
946 Voise Voise VOISE 0.0566 0.00000026 29,521,637.34 22,303.28
-0.82
-1.69
15.52
947 TrakInvest TrakInvest TRAK 0.3515 0.00000158 29,430,035.81 0.00
0
-0.32
-26.35
948 Maverick Chain Maverick Chain MVC 0.2752 0.00000124 28,874,337.52 7,291,205.34
1.28
-2.63
-0.44
949 eBoost eBoost EBST 1.44 0.00000649 28,774,065.61 371,973.72
1.38
1.52
2.75
950 Truegame Truegame TGAME 0.3457 0.00000156 28,545,293.44 1,029,457.04
-0.05
-1.02
10.36
951 Bitswift Bitswift SWIFT 7.29 0.00003291 28,302,655.28 49,693.48
-0.06
-4.05
3
952 Knoxstertoken Knoxstertoken FKX 0.2577 0.00000116 28,272,672.99 822,229.57
0.02
-3
-17.29
953 Zero Zero ZER 6.82 0.00003078 27,913,878.27 173,632.34
1.28
15.46
-2.77
954 Vulcano Vulcano VULC 0.2891 0.0000013 27,890,117.47 116,121.66
0.07
-0.6
0.66
955 Argentum Argentum ARG 2.72 0.0000123 27,860,896.32 37,290.97
-0.06
12.88
101.99
956 Ergo Ergo EFYT 69.99 0.0003157 27,807,417.97 147.20
0.15
-14.15
-11.65
957 Bitcoin Token Bitcoin Token BTK 0.00287 0.00000001 27,335,378.88 425,042.01
3.98
0.37
64.46
958 CFun CFun CFUN 0.06318 0.00000029 27,130,863.90 994,070.42
6.56
2.54
-4.17
959 SkinCoin SkinCoin SKIN 0.3068 0.00000138 27,052,168.66 596,555.89
2.72
1.8
2.54
960 BioCoin BioCoin BIO 0.03895 0.00000018 26,976,517.97 14,860.85
0.05
-7.94
20.75
961 Tokenbox Tokenbox TBX 2.37 0.00001067 26,970,230.30 34,535.60
0.44
-19.24
-1.01
962 Gold Poker Gold Poker GPKR 26.58 0.0001199 26,842,259.52 6,818,450.22
37.45
53.54
90.03
963 Breakout Breakout BRK 1.41 0.00000638 26,800,297.55 47,759.06
0.07
4.18
8.34
964 EquiTrader EquiTrader EQT 2.4 0.00001084 26,681,162.61 387.32
0.07
0
-6.45
965 Auctus Auctus AUC 1.57 0.00000706 26,675,007.30 33,530.48
-0.63
-1.51
-1.73
966 Lynx Lynx LYNX 0.0003424 0.000000002 26,354,335.77 12,029.61
0.91
22.87
8.01
967 Blockpool Blockpool BPL 1.18 0.00000535 26,338,384.92 0.00
0
-1.05
7.35
968 Zoin Zoin ZOI 1.42 0.0000064 26,118,216.94 643,087.91
-3.18
-0.13
-2.05
969 EverGreenCoin EverGreenCoin EGC 1.9 0.00000858 26,039,852.62 84,340.98
0.07
0.59
13.1
970 GCN Coin GCN Coin GCN 0.0001622 0.0000000007 26,025,986.64 129,759.55
-9.2
-11.18
-16.29
971 Ethorse Ethorse HORSE 0.2458 0.00000111 25,981,675.06 64,349.91
-0.01
22.26
18.82
972 BlockCAT BlockCAT CAT` 3.53 0.00001594 25,973,004.69 5,258.27
-0.06
-1.88
-3.39
973 Thrive Token Thrive Token THRT 0.2666 0.0000012 25,891,959.84 1,670,552.98
-0.29
-2.55
-2.8
974 WeAreSatoshi WeAreSatoshi WSX 1.06 0.00000476 25,886,731.14 9,534.64
0.07
5.22
-14.5
975 Utrum Utrum OOT 0.798 0.0000036 25,854,002.12 106,921.74
-6.83
-6.91
8.6
976 Sumokoin Sumokoin SUMO 3.57 0.0000161 25,774,975.95 1,633.10
0.07
-0.67
3.13
977 Bitcoin Incognito Bitcoin Incognito XBI 3.8 0.00001715 25,647,667.03 135,311.36
0.49
-6.93
38.36
978 Giant Giant GIC 15.64 0.00007056 25,613,316.46 135,241.08
0.51
0.15
-16.73
979 ATBCoin ATBCoin ATB 0.6029 0.00000272 25,343,575.11 30,613,312.03
0.39
10.73
-55.27
980 Ixcoin Ixcoin IXC 1.2 0.0000054 25,129,430.06 995.07
-0.06
-6.21
-1.13
981 Bitcoin Instant Bitcoin Instant BTI 0.1862 0.00000084 25,109,276.40 13,392.65
0.07
-0.67
-2.32
982 HireMatch HireMatch HIRE 0.7737 0.00000349 24,941,560.88 773.66
0.07
19.64
-1.78
983 The ChampCoin The ChampCoin TCC 0.1506 0.00000068 24,830,633.02 100,485.94
0.08
-0.47
-24.62
984 Ties.DB Ties.DB TIE 0.6032 0.00000272 24,625,257.62 2,518.62
-0.06
26.7
45.81
985 AudioCoin AudioCoin ADC 0.02657 0.00000012 24,596,201.94 124,561.03
-0.27
-8.43
-5
986 Neutron Neutron NTRN 0.6456 0.00000291 24,553,809.75 28,376.22
0.16
-4.25
-25.81
987 Chronologic Chronologic DAY 31.3 0.0001412 24,040,172.71 22,413.98
0.07
4.83
-2.42
988 ShowHand ShowHand HAND 0.0003882 0.000000002 24,034,149.78 17,343,394.33
1.79
-6.66
-11.13
989 Hackspace Capital Hackspace Capital HAC 0.07315 0.00000033 23,663,176.82 442.48
0.07
5.21
11.13
990 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.07784 0.00000035 23,351,208.75 9,290.52
0.82
-1.97
5.15
991 FORCE FORCE FOR 0.1661 0.00000075 23,344,590.15 24,427.07
0.07
32.87
119.77
992 RusGas RusGas RGS 0.01286 0.00000006 23,344,060.66 20,458,236.46
0.07
-31.33
-1.94
993 E-coin E-coin ECN 66.55 0.0003 23,316,758.90 0.00
0
0
0
994 Bitcoin Plus Bitcoin Plus XBC 203.32 0.0009184 23,263,843.13 2,260,635.87
1.1
-3.23
-75.96
995 StarterCoin StarterCoin STAC 0.08233 0.00000037 23,250,539.73 15,175.70
0.68
6.16
55.68
996 Stipend Stipend SPD 2.82 0.0000127 23,196,531.89 25,710.47
-6.18
-10.51
-14.14
997 Naviaddress Naviaddress NAVI 0.09553 0.00000043 23,171,281.91 3,846,854.63
6.52
-5.13
-6.67
998 SnowGem SnowGem XSG 2.98 0.00001343 23,098,510.31 1,717,581.64
-1.23
-3.63
-7.97
999 Parkgene Parkgene GENE 0.08202 0.00000037 22,946,513.99 1,893,686.80
0.98
0.9
-5.97
1000 Tokia Tokia TKA 0.5402 0.00000244 22,761,722.47 4,812,114.25
-1.03
-5.58
2.63
1001 TeslaCoin TeslaCoin TES 0.29 0.00000131 22,239,812.16 8,144.63
-0.06
-10.11
-9.9
1002 CYCLEAN CYCLEAN CCL 0.3358 0.00000151 21,887,007.29 163,245,289.58
0.6
-16.22
-42.5
1003 Leadcoin Leadcoin LDC 0.02777 0.00000013 21,779,388.73 615,258.50
-0.25
-3.11
-4.49
1004 Galactrum Galactrum ORE 9.84 0.0000444 21,647,910.09 61,534.60
-0.06
-1.32
-2.92
1005 Forty Seven Bank Forty Seven Bank FSBT 6.16 0.0000278 21,630,701.71 16,180,720.95
0.08
0.09
11.81
1006 PetroDollar PetroDollar XPD 0.3369 0.00000152 21,558,095.58 100,712.51
1.16
3.67
6.17
1007 Imbrex Imbrex REX 2.47 0.00001107 21,403,782.75 0.00
0
-0.14
0
1008 Verify Verify CRED 1.58 0.00000714 21,389,552.74 1,081.61
0.07
-30.62
-16.08
1009 BoutsPro BoutsPro BOUTS 0.2755 0.00000124 21,110,247.50 813,193.35
-1.25
-6.42
-21.5
1010 Invacio Invacio INV 0.6437 0.0000029 21,083,938.53 157,740.59
0.82
-7.65
4.42
1011 EZToken EZToken EZT 1.82 0.00000823 20,982,078.16 210,124.50
0.09
0.65
-16.23
1012 UniCoin UniCoin UNIC 6.84 0.00003086 20,897,790.19 826.85
0.3
1.04
-0.06
1013 TrustPlus TrustPlus TRUST 0.6509 0.00000294 20,884,288.23 59,201.38
-0.06
-5.1
-4.69
1014 Sapien Sapien SPN 0.1036 0.00000047 20,773,194.91 4,995,713.25
-0.01
17.5
35.65
1015 UltraNote Coin UltraNote Coin XUN 0.01669 0.00000008 20,674,445.28 21,144.18
-2.99
2.84
-15.55
1016 View View VIEW 0.6105 0.00000275 20,629,240.19 5,441.99
0.02
-23.83
-20.4
1017 SyncFab SyncFab MFG 0.1272 0.00000057 20,532,079.03 3,418.66
0.01
31.76
23.92
1018 GoldMint GoldMint MNTP 10.72 0.00004836 20,527,909.31 1,177,399.61
0.32
-0.91
-8.34
1019 Tigereum Tigereum TIG 1.27 0.00000572 20,508,119.67 1,911,423.24
0.04
42.53
90.95
1020 FlutterCoin FlutterCoin FLT 0.04649 0.00000021 20,290,996.25 27,790.07
-0.06
29.99
54.49
1021 Kobocoin Kobocoin KOBO 0.8169 0.00000369 20,177,917.34 114.37
-0.06
7.66
21.01
1022 KekCoin KekCoin KEK 1.86 0.0000084 19,955,101.91 51,366.33
-0.93
14.49
24.7
1023 Vsync Vsync VSX 0.124 0.00000056 19,916,879.46 27,096.04
1.63
-7.94
99.01
1024 BriaCoin BriaCoin BRIA 26.52 0.0001196 19,717,096.78 770,752.95
0.26
-8.73
135.72
1025 Creditbit Creditbit CRB 1.18 0.00000531 19,640,552.59 33,242.26
0.05
7.96
10.26
1026 Magi Magi XMG 2.4 0.00001085 19,557,025.76 59,145.73
-0.07
-2.12
3.11
1027 Bonpay Bonpay BON 1.72 0.00000774 19,372,035.68 797,100.11
1.37
0.53
-6.98
1028 Altcoin Altcoin ALT 156.93 0.0007079 19,330,272.26 127,796.92
-0.65
-21.5
-36.42
1029 Creativecoin Creativecoin CREA 1.17 0.00000528 19,232,184.50 453,030.86
0.62
31.06
44.69
1030 Daneel Daneel DAN 0.5141 0.00000232 19,225,996.10 43,363.89
0.06
-0.27
-8.6
1031 Photon Photon PHO 0.0007669 0.000000003 19,048,815.98 10,113.38
0.9
10.33
6.15
1032 TagCoin TagCoin TAG 2.94 0.0000133 18,944,043.42 4,439.55
-0.06
-0.87
-21.48
1033 Akroma Akroma AKA 1.27 0.00000575 18,687,373.81 21,644.37
0.07
4.31
-12.02
1034 I0Coin I0Coin I0C 0.8855 0.000004 18,590,940.70 567.30
-0.06
-0.8
-22.02
1035 NuShares NuShares NSR 0.006631 0.00000003 18,419,452.58 0.00
0
-0.95
0
1036 Bigbom Bigbom BBO 0.0574 0.00000026 18,270,236.07 6,880,063.76
0.35
0.91
0.61
1037 Pylon Network Pylon Network PYLNT 46.71 0.0002107 18,230,094.22 3,408,394.08
0.07
12.15
5.91
1038 eBitcoin eBitcoin EBTC 0.9619 0.00000434 18,177,046.08 7,567.38
0.05
-1.99
-7.74
1039 RefToken RefToken REF 24.71 0.0001114 18,133,429.45 321.20
0
4.88
-24.98
1040 Kryll Kryll KRL 1.65 0.00000742 18,045,898.37 1,135,284.83
-0.09
-0.68
7.61
1041 Aigang Aigang AIX 0.8672 0.00000391 18,025,314.50 1,427,825.05
-0.05
-2.03
-14.51
1042 Proton Token Proton Token PTT 0.009845 0.00000004 17,870,273.61 1,210,109.50
0.11
-7.58
-8.69
1043 Canada eCoin Canada eCoin CDN 0.1834 0.00000083 17,861,173.03 698.29
0.1
22.63
31.05
1044 Live Stars Live Stars LIVE 0.4478 0.00000202 17,787,541.02 856.22
0.07
-2.12
14.07
1045 smARTOFGIVING smARTOFGIVING AOG 3.88 0.00001748 17,781,087.88 90,646.42
0.07
8.06
0
1046 Coinlancer Coinlancer CL 0.2505 0.00000113 17,699,083.33 171,508.64
0.07
6.23
1.08
1047 Nullex Nullex NLX 0.4367 0.00000197 17,676,712.43 29,904.99
0.07
14.5
6.27
1048 Hush Hush HUSH 3.67 0.00001659 17,608,441.50 9,974.90
0
-4.13
-21.18
1049 UnbreakableCoin UnbreakableCoin UNB 7.71 0.00003482 17,559,331.43 14,996,849.96
-8.68
3.31
24.07
1050 Etheriya Etheriya RIYA 11.05 0.00005011 17,480,702.37 0.00
0
0.6
0
1051 Ryo Currency Ryo Currency RYO 2.98 0.00001344 17,406,276.13 32,363.04
5.13
15.98
-12
1052 Paymon Paymon PMNT 0.02848 0.00000013 17,405,117.87 48,176.09
6.2
12.66
31.5
1053 CryptoPing CryptoPing PING 1.74 0.00000787 17,336,714.56 151.38
-0.03
-21.94
-7.51
1054 Xenon Xenon XNN 0.05747 0.00000026 17,241,042.59 22,166.72
1.09
-14.43
-5
1055 TrezarCoin TrezarCoin TZC 0.1795 0.00000081 17,181,442.03 69,807.40
0.7
-3.09
4.04
1056 MicroMoney MicroMoney AMM 1.35 0.00000611 17,063,035.14 1,037,971.75
-7.74
-2.77
-6.17
1057 BlitzPredict BlitzPredict XBP 0.04832 0.00000022 16,999,992.90 516,733.73
-0.01
-1.63
12.49
1058 PopularCoin PopularCoin POP 0.004428 0.00000002 16,972,757.33 66.02
-0.06
-0.8
104.58
1059 808Coin 808Coin 808 0.00003665 0.0000000002 16,970,308.44 34,866.52
-0.22
-9.01
-29.16
1060 Kalkulus Kalkulus KLKS 1.41 0.00000635 16,940,590.90 409,436.81
-1.76
4.89
6.46
1061 Viuly Viuly VIU 0.01921 0.00000009 16,807,424.51 106,704.89
0.01
-6.17
-13.64
1062 PiplCoin PiplCoin PIPL 0.1995 0.0000009 16,648,147.72 1,245.23
0.07
-22.94
28.38
1063 OP Coin OP Coin OPC 0.008867 0.00000004 16,484,006.25 15,027.75
0.07
-0.67
3.29
1064 Condensate Condensate RAIN 0.0532 0.00000024 16,441,150.77 11,055.44
0.07
8.15
-31.48
1065 FantasyGold FantasyGold FGC 1.69 0.00000763 16,440,952.21 16,378.08
0.07
-9.45
-12.06
1066 Commercium Commercium CMM 0.6007 0.00000271 16,368,379.18 303,938.90
0.44
9.9
15.56
1067 TEAM (TokenStars) TEAM (TokenStars) TEAM 1.55 0.00000698 16,335,253.05 790,239.54
-0.66
3.9
17.71
1068 Jury.Online Token Jury.Online Token JOT 1.82 0.0000082 16,314,371.34 3,218.57
0.07
-2.25
4.33
1069 SmileyCoin SmileyCoin SMLY 0.0006209 0.000000003 16,119,585.72 10,147.40
2.61
19.6
-33.45
1070 DaTa eXchange DaTa eXchange DTX 0.7293 0.00000329 16,118,096.53 4,881.02
11.97
-0.67
12.58
1071 Dix Asset Dix Asset DIX 0.000161 0.0000000007 16,102,642.08 14,357.57
0.1
-2.55
-12.84
1072 Crave Crave CRAVE 1.04 0.0000047 16,014,250.58 8,777.40
0.07
19.09
9.87
1073 MetaMorph MetaMorph METM 0.3241 0.00000146 15,825,024.59 237,709.75
-13.68
-1.58
-18.89
1074 FlypMe FlypMe FYP 0.8867 0.000004 15,640,563.99 1,230,621.18
0.07
-33.78
-39.27
1075 Cryptonite Cryptonite XCN 0.03547 0.00000016 15,567,428.38 15,582.43
0.07
-0.17
2.2
1076 vSlice vSlice VSL 0.4633 0.00000209 15,470,201.03 3,064.70
0.07
1.77
0
1077 Beetle Coin Beetle Coin BEET 0.101 0.00000046 15,462,027.05 313,994.95
12.63
-10.06
20.18
1078 Adzcoin Adzcoin ADZ 0.3486 0.00000157 15,417,914.03 47,654.81
0.07
-2.8
0
1079 Monoeci Monoeci XMCC 2.11 0.00000952 15,406,199.10 53,091.47
-0.1
-1.16
-7.29
1080 BiblePay BiblePay BBL 0.01636 0.00000007 15,386,012.34 9,915.96
-0.04
-7.83
-17.09
1081 CryCash CryCash CRC 3.34 0.00001508 15,371,285.94 2,342.23
0.07
19.67
11.14
1082 Signals Network Signals Network SGN 0.1743 0.00000079 15,290,936.05 3,808.19
-0.01
-8.97
-0.36
1083 Orbitcoin Orbitcoin ORB 4.66 0.00002107 15,022,849.34 371.67
-0.06
-1.24
-15.38
1084 Kind Ads Token Kind Ads Token KIND 0.6892 0.00000311 15,010,737.29 5,429.57
0.05
-20.81
-16.8
1085 Ignition Ignition IC 16.02 0.00007225 14,923,537.14 65,132.08
0.07
-1.98
5.55
1086 FundRequest FundRequest FND 0.3438 0.00000155 14,888,028.31 659,092.85
-0.16
-5.98
2.86
1087 Zetacoin Zetacoin ZET 0.08787 0.0000004 14,819,790.46 1,568,567.39
-1.18
-0.39
5.82
1088 KanadeCoin KanadeCoin KNDC 0.002705 0.00000001 14,798,015.24 2,211.01
-2.15
19.25
-6.46
1089 Suretly Suretly SUR 66.45 0.0002998 14,751,387.15 2,302,169.64
0.03
3.4
15.91
1090 Amon Amon AMN 0.05984 0.00000027 14,714,190.58 197,062.46
0.68
6.88
-0.15
1091 More Coin More Coin MORE 7.34 0.0000331 14,674,545.12 117,725.89
0.04
6.53
28.28
1092 WandX WandX WAND 1.2 0.00000539 14,642,941.27 59.67
0.68
-0.54
8.36
1093 FujiCoin FujiCoin FJC 0.008858 0.00000004 14,602,600.85 4,945.23
-1.67
-3.07
1.01
1094 Bridge Protocol Bridge Protocol TOLL 0.06324 0.00000029 14,425,122.89 10,906.78
0.18
-2.39
11.92
1095 Equal Equal EQL 0.0369 0.00000017 14,232,223.57 1,295,165.04
-2.24
-15.81
-7.84
1096 Woodcoin Woodcoin LOG 1.77 0.00000799 14,213,195.08 839.86
-0.06
-5.75
-15.48
1097 InflationCoin InflationCoin IFLT 0.000317 0.000000001 14,197,343.51 8,754.12
6.03
1.7
-9.5
1098 Bitzeny Bitzeny