English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

BlockchainStat?????

???????? ?? ???? ???? ?? ?? ??? ????????

# ? ?? ?? (UYU) ?? (BTC) ???? (UYU) 24H??? (UYU) 1h??? 24h??? 7d???
1 Bitcoin Bitcoin BTC 212929.55 1 3,642,609,716,750.64 111,696,478,924.66
-0.21
-1.04
2.09
2 Ethereum Ethereum ETH 16638.64 0.07819 1,667,472,920,253.26 46,320,323,761.67
-0.57
-2.29
4.67
3 Ripple Ripple XRP 16.87 0.00007926 661,970,571,921.85 6,173,307,264.80
-0.08
-1.66
-3.77
4 Bitcoin Cash Bitcoin Cash BCH 27600.66 0.1297 474,615,772,349.30 11,498,875,312.86
-0.43
-2.63
-0.75
5 EOS EOS EOS 328.55 0.001544 294,432,087,353.11 21,638,312,962.81
-0.43
-1.51
-3.85
6 Litecoin Litecoin LTC 3062.72 0.01439 174,812,868,506.97 8,290,959,891.63
-0.22
-1.72
-2.35
7 Stellar Stellar XLM 7.22 0.00003393 135,465,468,502.60 1,168,777,940.88
-0.23
-2.82
-3.64
8 Cardano Cardano ADA 5.04 0.00002368 130,643,101,860.72 1,332,963,836.06
-0.1
-2.23
-5.78
9 IOTA IOTA MIOTA 36.36 0.0001709 101,067,679,272.24 1,557,481,155.15
-0.33
-1.86
-8.94
10 TRON TRON TRX 1.53 0.0000072 100,800,439,110.00 7,173,158,486.35
-0.06
-1.11
9.7
11 Tether Tether USDT 31.7 0.000149 82,657,459,293.02 64,154,505,624.44
-0.1
-0.14
-0.26
12 NEO NEO NEO 1200.28 0.00564 78,018,469,091.93 2,277,516,005.87
-0.13
-3.78
-5.55
13 Dash Dash DASH 8285.16 0.03893 67,491,107,643.28 1,850,315,778.39
-0.39
0.46
-0.89
14 Monero Monero XMR 3872.64 0.0182 62,554,831,673.09 904,603,754.55
-0.28
-0.19
-5.97
15 Binance Coin Binance Coin BNB 533.92 0.002509 60,888,504,332.78 3,658,610,615.45
0.66
5.08
15.04
16 Ethereum Classic Ethereum Classic ETC 546.9 0.00257 56,036,793,415.47 12,515,427,164.93
0.36
4.95
24.86
17 VeChain VeChain VEN 100.85 0.0004739 55,215,759,647.77 1,841,426,733.11
-0.43
0.35
8.84
18 NEM NEM XEM 6.07 0.00002851 54,603,741,433.06 459,118,396.49
-0.02
-2.31
-4.48
19 Ontology Ontology ONT 199.09 0.0009356 30,121,174,887.87 2,506,615,699.10
-0.62
-5.21
0.54
20 Qtum Qtum QTUM 326.73 0.001535 28,969,660,296.87 2,744,271,692.60
-0.02
-1.3
-6.08
21 OmiseGo OmiseGo OMG 283.82 0.001334 28,962,178,509.46 524,418,812.55
-0.13
-2.79
-4.3
22 Zcash Zcash ZEC 6070.95 0.02853 25,424,032,203.96 1,401,455,435.22
-0.19
-1.96
-2.88
23 ICON ICON ICX 63.93 0.0003004 24,766,575,534.84 1,231,974,140.88
0.45
-4.29
-8.61
24 Lisk Lisk LSK 196.03 0.0009212 21,010,572,673.11 228,891,173.02
-1.05
-2.98
-8.29
25 Decred Decred DCR 2884.64 0.01356 20,612,891,428.04 293,952,329.58
0.32
-1.23
-5.63
26 Zilliqa Zilliqa ZIL 2.69 0.00001263 20,367,312,839.22 718,567,603.67
-0.76
-3.55
-6.08
27 Bytecoin Bytecoin BCN 0.1106 0.00000052 20,332,285,817.74 508,770,290.05
0.63
-8.78
-22.09
28 Aeternity Aeternity AE 78.88 0.0003707 18,380,852,696.84 206,157,083.21
-0.56
-3.92
-5.43
29 Bitcoin Gold Bitcoin Gold BTG 1017.22 0.00478 17,373,565,416.55 338,572,801.68
0.3
0.65
-5.18
30 Bytom Bytom BTM 16.1 0.00007565 16,139,644,685.68 2,206,612,797.63
0
-2.36
-2.69
31 0x 0x ZRX 27.04 0.000127 14,376,714,021.67 260,298,182.31
-1.14
-3.94
-5.52
32 Siacoin Siacoin SC 0.395 0.00000186 13,903,363,867.56 293,764,724.77
-0.47
-2.44
-10.31
33 Verge Verge XVG 0.9035 0.00000425 13,600,920,392.36 200,449,714.03
-0.31
-2.36
-3.72
34 BitShares BitShares BTS 5.06 0.00002377 13,331,657,457.35 164,630,505.90
-0.24
-1.46
-1.88
35 Nano Nano NANO 99.82 0.0004691 13,300,635,386.50 433,021,680.66
0.56
14.39
9.12
36 Steem Steem STEEM 49.45 0.0002324 12,985,372,672.09 60,128,924.80
0.03
-4.03
-9.91
37 Augur Augur REP 1114.06 0.005235 12,254,646,977.70 63,950,105.12
-0.23
-2.73
4.53
38 Waves Waves WAVES 113.4 0.0005329 11,340,456,997.86 789,248,981.91
0
-1.66
1.67
39 Maker Maker MKR 18295.91 0.08598 11,311,036,666.42 937,184.24
0.04
1.73
-3.74
40 RChain RChain RHOC 31.23 0.0001468 11,262,777,675.15 24,328,001.80
-0.42
-1.18
-2.61
41 Bitcoin Diamond Bitcoin Diamond BCD 71.27 0.0003349 10,958,572,267.59 33,131,896.05
0.3
-0.19
-9.26
42 Dogecoin Dogecoin DOGE 0.09471 0.00000045 10,887,820,442.48 118,498,737.64
-0.14
-1.31
2.19
43 Wanchain Wanchain WAN 93.59 0.0004398 9,934,282,034.16 223,221,831.84
-1.41
-2.11
-4.04
44 Bitcoin Private Bitcoin Private BTCP 473.39 0.002225 9,688,918,810.59 9,101,685.19
0.23
-1.76
-0.7
45 Golem Golem GNT 11.46 0.00005387 9,620,365,891.28 145,416,541.39
-0.23
-3.03
-5.99
46 Stratis Stratis STRAT 94.46 0.0004439 9,342,775,109.22 94,720,145.39
-0.42
-2.53
-7.22
47 Basic Attention Token Basic Attention Token BAT 9.11 0.00004281 9,110,526,697.49 200,836,648.94
0.02
11.42
35.58
48 Populous Populous PPT 238.31 0.00112 8,818,573,151.35 158,267,153.69
-0.57
-3.27
-11.6
49 DigiByte DigiByte DGB 0.8184 0.00000385 8,528,796,993.48 67,208,787.92
-0.22
-1.92
-7.57
50 IOST IOST IOST 0.954 0.00000448 8,013,884,072.08 1,056,588,999.34
-0.37
-7.64
9.13
51 KuCoin Shares KuCoin Shares KCS 88.17 0.0004143 7,999,641,254.65 29,964,670.59
0.9
9.08
13.31
52 Status Status SNT 2.27 0.00001067 7,877,984,196.45 228,375,576.71
-0.17
-2.91
-8.52
53 Waltonchain Waltonchain WTC 251.47 0.001182 7,831,815,984.69 179,074,174.55
-1.1
-7.61
-11.15
54 Nebulas Nebulas NAS 170.41 0.0008008 7,753,747,350.32 1,024,705,689.34
-0.31
-1.71
-2.33
55 Huobi Token Huobi Token HT 154.72 0.000727 7,735,797,848.55 2,270,674,134.65
1.05
-2.69
9.81
56 Hshare Hshare HSR 176.92 0.0008314 7,632,005,299.53 867,688,072.38
-0.13
-2.73
-2.6
57 DigixDAO DigixDAO DGD 3575.23 0.0168 7,150,468,445.64 20,440,399.24
-0.05
-3.8
-3.96
58 Aion Aion AION 42.56 0.0002 7,128,661,288.35 63,076,728.69
-0.78
-1.74
-13.82
59 Loopring Loopring LRC 11.62 0.00005461 6,648,294,904.64 164,223,289.38
0.13
-3.14
-2.75
60 Komodo Komodo KMD 56.94 0.0002676 5,935,820,749.43 11,846,070.96
-0.11
-5.26
-9.07
61 GXChain GXChain GXS 93.95 0.0004415 5,636,814,561.87 662,403,414.90
-1.25
-5.29
-12.27
62 Cryptonex Cryptonex CNX 122.86 0.0005774 5,569,762,195.80 43,722,377.48
-1.98
-0.05
2.07
63 Bancor Bancor BNT 110.35 0.0005186 5,553,867,822.28 237,955,780.91
-0.55
-2.25
3.92
64 Ardor Ardor ARDR 5.5 0.00002584 5,492,365,928.19 45,286,595.93
-0.28
-2.97
-9.24
65 ReddCoin ReddCoin RDD 0.1894 0.00000089 5,456,024,627.29 128,166,723.14
-1.64
-3.69
18.45
66 MaidSafeCoin MaidSafeCoin MAID 11.68 0.00005489 5,286,435,808.77 72,730,136.80
-0.31
0.45
12.79
67 aelf aelf ELF 20.88 0.00009813 5,220,626,609.74 343,519,610.84
-0.24
-5.04
-3.83
68 Ark Ark ARK 48.92 0.0002299 5,055,868,931.87 30,712,681.37
-0.92
-2.67
-7.13
69 MonaCoin MonaCoin MONA 83.18 0.0003909 5,017,873,127.71 15,305,319.78
-0.37
-2.54
-4.69
70 MOAC MOAC MOAC 133.55 0.0006276 4,793,900,274.53 873,873.96
-0.58
-8.06
1.61
71 Dentacoin Dentacoin DCN 0.0141 0.00000007 4,584,795,514.20 1,146,005.51
-0.85
-1.2
-0.05
72 Bibox Token Bibox Token BIX 43.21 0.0002031 4,508,996,486.01 1,831,992,619.81
-0.59
-0.59
-6.45
73 CyberMiles CyberMiles CMT 6.37 0.00002993 4,410,755,423.06 561,711,605.73
-0.58
-3.66
-7.06
74 PIVX PIVX PIVX 76.95 0.0003616 4,350,964,947.48 46,734,512.07
0.09
-3.51
-9.5
75 Elastos Elastos ELA 831.13 0.003906 4,343,573,223.05 214,868,347.58
-2
-7.69
-12.71
76 Gas Gas GAS 417.02 0.00196 4,223,749,146.19 113,018,268.87
0.47
-3.64
-6.78
77 Mithril Mithril MITH 13.76 0.00006467 4,218,028,467.21 1,260,305,001.77
-1.29
-1.29
26.25
78 Kyber Network Kyber Network KNC 30.29 0.0001424 4,063,461,754.94 145,822,490.30
-0.59
-3.89
-5.8
79 Enigma Enigma ENG 53.28 0.0002504 3,987,301,017.08 269,359,938.10
0.76
-0.58
16.98
80 Veritaseum Veritaseum VERI 1945.43 0.009142 3,962,157,885.08 33,216,191.45
0.06
4.27
-11.81
81 FunFair FunFair FUN 0.768 0.00000361 3,848,494,407.79 25,151,371.40
-0.66
-2.38
-8.05
82 SysCoin SysCoin SYS 6.93 0.00003258 3,713,464,517.75 27,594,385.27
-0.94
-4.15
-7.1
83 Cortex Cortex CTXC 24.49 0.0001151 3,668,650,071.15 717,474,298.64
0.15
-3.5
-1.3
84 Fusion Fusion FSN 122.86 0.0005774 3,647,155,535.72 157,754,409.48
-0.53
-5.21
-13.12
85 Dropil Dropil DROP 0.1867 0.00000088 3,637,574,539.27 7,723,201.83
-1.39
-1.23
0.61
86 Emercoin Emercoin EMC 86.66 0.0004072 3,631,815,261.86 62,553,843.67
-1.47
-1.29
10.03
87 Ethos Ethos BQX 47.04 0.0002211 3,615,413,151.15 67,213,224.52
-0.84
-3.75
-19.72
88 Centrality Centrality CENNZ 4.58 0.00002153 3,611,924,050.35 11,657,452.08
-4.14
37
18.5
89 Nxt Nxt NXT 3.53 0.00001657 3,521,670,293.70 92,266,071.71
-0.38
-2.36
-4.81
90 QASH QASH QASH 9.93 0.00004666 3,474,911,602.15 34,440,059.29
-2.37
-7.59
-12.25
91 Kin Kin KIN 0.004555 0.00000002 3,443,828,147.77 10,606,516.57
-0.37
-4.59
-4.65
92 Decentraland Decentraland MANA 3.23 0.00001516 3,387,434,650.15 213,676,486.64
-0.1
-4.4
3.19
93 Loom Network Loom Network LOOM 5.59 0.00002628 3,372,215,749.00 67,089,633.52
-0.75
-6.82
-24.91
94 Nuls Nuls NULS 83.42 0.000392 3,336,627,529.29 64,722,390.44
0.67
-2.77
-2.13
95 Factom Factom FCT 377.55 0.001774 3,301,754,109.24 9,351,180.57
-0.67
1.05
15.4
96 WaykiChain WaykiChain WIC 18.78 0.00008826 3,294,429,155.65 484,077,441.28
-3.42
-14.33
-42.75
97 Scry.info Scry.info DDD 10.79 0.00005072 3,238,423,353.50 37,960,818.40
-0.12
-11.85
-5.64
98 Substratum Substratum SUB 8.43 0.00003961 3,228,642,393.14 57,322,775.21
-1.67
-7.37
-5.26
99 Polymath Polymath POLY 11.61 0.00005456 3,209,249,570.27 102,792,856.24
-0.15
-2.4
-10.73
100 Theta Token Theta Token THETA 4.94 0.00002322 3,157,027,617.62 451,142,023.24
-0.96
4.03
-8.14
101 ZCoin ZCoin XZC 621.36 0.00292 3,117,586,844.49 12,398,712.89
-0.19
-1.51
-5.69
102 Power Ledger Power Ledger POWR 8.1 0.00003807 3,024,840,700.95 28,065,267.00
-0.25
-1.88
0.1
103 Dragonchain Dragonchain DRGN 12.65 0.00005947 3,017,189,467.11 28,324,808.10
-0.66
-5.04
-3.84
104 Nexus Nexus NXS 50.24 0.0002361 2,908,819,329.14 63,806,549.41
0.61
-1.93
5.92
105 Docademic Docademic MTC 10.05 0.00004722 2,873,073,198.15 32,625,172.93
-0.5
-7.01
56.01
106 Storm Storm STORM 0.6784 0.00000319 2,825,810,540.52 199,634,330.30
-0.25
-2.52
-3.55
107 Game.com Game.com GTC 4 0.00001881 2,807,445,392.69 71,700,211.76
-0.1
-1.91
23.8
108 Electroneum Electroneum ETN 0.3853 0.00000181 2,787,806,940.62 16,578,782.47
-1.29
-2.35
-13.49
109 BnkToTheFuture BnkToTheFuture BFT 4.4 0.00002069 2,774,351,017.61 63,354,966.90
-0.05
-4.05
-3.56
110 Paypex Paypex PAYX 40.35 0.0001896 2,760,900,672.03 432,872.74
-0.5
-4.84
26.61
111 Blocknet Blocknet BLOCK 525.26 0.002468 2,731,036,839.03 2,301,426.11
-1.98
-3.75
-1.02
112 eosDAC eosDAC EOSDAC 4.01 0.00001882 2,646,396,554.09 36,085,721.04
-0.21
-7.4
-11.25
113 Gifto Gifto GTO 4.92 0.00002314 2,628,445,150.91 127,527,535.82
-0.32
-4.01
0.32
114 DeepBrain Chain DeepBrain Chain DBC 1.71 0.00000804 2,564,855,582.94 22,995,785.85
0.37
-1.2
-0.47
115 WAX WAX WAX 4.01 0.00001883 2,557,315,897.90 45,455,503.63
1.71
9.09
-0.68
116 Byteball Bytes Byteball Bytes GBYTE 3950 0.01856 2,551,486,870.80 1,213,429.15
-0.7
-3.87
0.57
117 Monaco Monaco MCO 161.24 0.0007577 2,546,642,261.90 184,645,276.73
0.2
-1.29
-0.26
118 SALT SALT SALT 42.37 0.0001991 2,504,717,404.66 43,451,744.87
1.76
4.37
4.14
119 ZenCash ZenCash ZEN 603.49 0.002836 2,480,541,546.56 13,692,425.49
-0.72
-4.41
1.15
120 SmartCash SmartCash SMART 2.3 0.00001081 2,406,835,547.87 16,785,876.63
-2.65
-5.45
1.22
121 Storj Storj STORJ 17.69 0.00008312 2,401,744,866.11 38,105,007.90
0.25
-1.7
-8.08
122 ChainLink ChainLink LINK 6.83 0.00003209 2,390,085,227.42 33,934,603.77
-0.14
-7.91
-7.83
123 Streamr DATAcoin Streamr DATAcoin DATA 3.43 0.00001612 2,322,853,876.22 1,320,094,526.66
2.52
35.02
53.85
124 Achain Achain ACT 4.46 0.00002094 2,318,035,665.09 367,813,165.61
-0.42
-1.46
0.37
125 Revain Revain R 12.22 0.00005741 2,277,842,381.19 160,219,257.76
0.12
1.4
9.78
126 Iconomi Iconomi ICN 22.91 0.0001076 2,271,215,082.97 13,200,184.71
-0.81
2.66
1.99
127 Matrix AI Network Matrix AI Network MAN 15.11 0.00007102 2,267,001,263.54 114,577,100.02
0.03
-0.23
-6.62
128 iExec RLC iExec RLC RLC 28.03 0.0001317 2,244,262,230.08 19,566,864.36
-0.69
-5.77
-17.27
129 BitcoinDark BitcoinDark BTCD 1724.73 0.008105 2,222,932,989.70 3,921,384.10
0.06
-4.1
9.14
130 CyberVein CyberVein CVT 2.16 0.00001015 2,210,172,693.89 424,104,114.38
0.93
8.1
24.98
131 Asch Asch XAS 23.61 0.000111 2,204,489,314.04 209,047,845.10
-1.19
-11.07
5.2
132 Nexo Nexo NEXO 3.9 0.00001833 2,184,688,419.03 144,425,278.16
-0.4
-2.09
-1.21
133 DEW DEW DEW 21.02 0.0000988 2,170,587,541.11 222,918.88
-6.1
29.12
62.46
134 Nucleus Vision Nucleus Vision NCASH 0.5002 0.00000235 2,163,842,672.99 133,174,060.20
-0.84
2.64
0.77
135 Civic Civic CVC 6.31 0.00002964 2,161,889,047.81 169,536,118.05
0.08
-4.99
-4.76
136 High Performance Blockchain High Performance Blockchain HPB 71.38 0.0003354 2,120,319,308.72 221,624,021.99
-0.43
-6.23
-10.2
137 Holo Holo HOT 0.01581 0.00000007 2,106,441,021.37 55,928,098.26
-0.53
-2.65
-26.54
138 TenX TenX PAY 19.01 0.00008931 2,075,491,330.48 99,636,215.24
0
-2.56
-4.09
139 Request Network Request Network REQ 2.94 0.00001379 2,046,857,798.39 24,752,267.53
-0.41
-2.47
-1.38
140 Skycoin Skycoin SKY 222.6 0.001046 2,003,412,074.62 258,928,223.57
0.38
9.34
-43.56
141 SingularityNET SingularityNET AGI 3.69 0.00001736 1,993,198,387.30 89,766,998.23
-0.33
-2.55
-1.68
142 TrueUSD TrueUSD TUSD 31.75 0.0001492 1,987,133,459.84 461,400,076.56
0.05
-0.3
-0.41
143 Neblio Neblio NEBL 149.36 0.0007019 1,978,509,342.96 104,089,927.98
-0.92
-0.29
-7.38
144 Time New Bank Time New Bank TNB 0.8259 0.00000388 1,950,537,561.47 126,423,773.09
5.66
-1.18
-4.26
145 Aragon Aragon ANT 69.12 0.0003248 1,949,907,976.22 5,748,344.35
0.01
-0.25
-2.38
146 Bottos Bottos BTO 3.88 0.00001824 1,934,960,785.14 75,672,870.29
3.94
-1.89
3.62
147 SONM SONM SNM 5.36 0.00002519 1,927,450,033.07 29,936,720.00
-0.14
-4.57
23.11
148 Gnosis Gnosis GNO 1733.26 0.008145 1,914,544,343.54 4,471,680.97
0.62
0.75
3.37
149 Bitcoin Interest Bitcoin Interest BCI 104.32 0.0004902 1,911,855,478.65 6,017,614.29
-0.48
-3.85
-18.31
150 Santiment Network Token Santiment Network Token SAN 30.44 0.0001431 1,907,601,412.92 38,307,507.01
-0.47
-0.14
8.3
151 Ruff Ruff RUFF 2.07 0.00000972 1,906,405,780.87 45,583,848.14
-0.87
-6.45
-4.44
152 MediShares MediShares MDS 1.82 0.00000854 1,848,686,563.75 44,899,977.92
-0.44
-16.34
0.66
153 Dent Dent DENT 0.1687 0.00000079 1,791,152,289.47 44,219,276.70
-0.28
-2.72
-11.83
154 Arcblock Arcblock ABT 19.18 0.00009015 1,787,852,948.40 403,394,698.73
-0.53
-4.27
-6.42
155 All Sports All Sports SOC 2.06 0.00000968 1,779,781,283.31 725,000,673.88
-5.13
-17.35
-56.61
156 GameCredits GameCredits GAME 27.31 0.0001283 1,757,391,663.81 11,866,447.63
-0.47
-3.97
-17.48
157 True Chain True Chain TRUE 37.82 0.0001777 1,756,799,536.14 2,218,987,743.02
-0.21
-7.16
-21.13
158 Cindicator Cindicator CND 1.2 0.00000563 1,733,539,075.40 14,683,118.30
-1.02
-4.58
-8.6
159 Quantstamp Quantstamp QSP 2.71 0.00001273 1,672,709,484.68 21,739,182.24
-0.87
-4.16
-13.64
160 Groestlcoin Groestlcoin GRS 23.47 0.0001103 1,649,975,173.04 118,914,827.35
0.1
-0.14
-2.58
161 Enjin Coin Enjin Coin ENJ 2.17 0.00001022 1,643,864,802.11 49,565,379.86
-0.75
-4.11
-14.71
162 EDUCare EDUCare EKT 3.63 0.00001705 1,633,098,251.03 266,218,191.40
-0.25
-1.53
-3.84
163 Bluzelle Bluzelle BLZ 8.78 0.00004127 1,606,783,824.90 121,081,155.82
0.49
-4.12
-7.17
164 DigitalNote DigitalNote XDN 0.232 0.00000109 1,602,064,486.57 45,255,856.63
-0.17
-0.73
3.54
165 Dynamic Trading Rights Dynamic Trading Rights DTR 1.3 0.00000613 1,588,001,795.11 611,797.65
0.26
-1.99
-3.3
166 Ignis Ignis IGNIS 2.08 0.00000977 1,582,951,581.48 5,769,132.99
-0.1
-1.46
-7.27
167 SmartMesh SmartMesh SMT 1.11 0.00000521 1,568,100,094.20 16,703,989.67
-0.5
-2.75
1.74
168 NKN NKN NKN 9.97 0.00004684 1,544,206,625.70 196,313,851.99
2.15
2.56
24.44
169 Storiqa Storiqa STQ 0.192 0.0000009 1,540,819,091.35 49,459,218.36
-1.34
-6.73
-23.52
170 Crypterium Crypterium CRPT 19.29 0.00009066 1,524,243,794.78 42,929,176.75
-0.98
-4.12
-0.19
171 Genaro Network Genaro Network GNX 6.2 0.00002912 1,497,591,521.55 23,205,763.79
-0.42
-3.6
-9.2
172 Credits Credits CS 10.83 0.00005089 1,493,990,935.32 82,404,143.40
0.55
-1.94
1.96
173 Odyssey Odyssey OCN 0.3142 0.00000148 1,492,653,332.07 379,088,467.96
0.21
-5.96
-10.62
174 Pillar Pillar PLR 5.73 0.00002694 1,486,540,806.23 924,549.44
-0.33
-1.15
12.17
175 IHT Real Estate Protocol IHT Real Estate Protocol IHT 2.84 0.00001335 1,461,648,151.99 79,456,022.61
-0.1
-4.52
-11.67
176 QuarkChain QuarkChain QKC 4.04 0.00001901 1,445,768,450.94 117,289,447.20
-1.74
-2.67
-16.11
177 CRYPTO20 CRYPTO20 C20 36.28 0.0001705 1,440,229,323.98 6,560,178.80
-0.08
-1.89
-2.9
178 Vertcoin Vertcoin VTC 32.12 0.0001509 1,437,287,224.28 13,341,300.28
-1.07
-4.21
-9.24
179 Metal Metal MTL 57.18 0.0002687 1,436,974,032.00 60,666,704.11
-0.58
-3.88
-7.03
180 StakeNet StakeNet XSN 20.91 0.00009825 1,427,111,438.20 6,458,834.17
-0.63
0.36
11.6
181 THEKEY THEKEY TKY 0.303 0.00000142 1,425,682,219.16 12,527,659.51
-0.53
-5.76
-12.41
182 BOScoin BOScoin BOS 3.19 0.000015 1,423,354,303.37 2,547,552.84
-0.14
3.47
0.33
183 Raiden Network Token Raiden Network Token RDN 27.82 0.0001307 1,395,478,130.62 19,214,027.89
-0.12
-0.11
-7.05
184 POA Network POA Network POA 6.8 0.00003196 1,395,417,254.12 19,355,111.77
-0.35
-4.73
-9.25
185 Particl Particl PART 154.07 0.000724 1,388,991,155.72 7,924,750.24
0.02
-3.64
-3.11
186 Republic Protocol Republic Protocol REN 2.51 0.00001179 1,383,879,431.80 65,591,647.17
-0.35
-2.83
-2.05
187 ZClassic ZClassic ZCL 324.14 0.001523 1,370,744,401.73 6,748,385.71
-0.27
-1.14
-2.83
188 Dai Dai DAI 31.76 0.0001492 1,369,343,513.55 19,410,632.65
-0.4
1.34
0.99
189 Lympo Lympo LYM 1.88 0.00000882 1,358,556,712.56 103,005,496.15
0.08
-3.46
-26.48
190 Trade Token Trade Token TIO 15.03 0.00007065 1,351,835,231.66 51,526,674.03
0.04
1
3.87
191 Ambrosus Ambrosus AMB 9.3 0.00004372 1,345,145,282.31 42,987,486.36
-0.03
-2.38
-3.3
192 SIRIN LABS Token SIRIN LABS Token SRN 5.83 0.00002741 1,337,099,571.33 67,440,758.73
-0.02
-2.19
-8.82
193 Tokenpay Tokenpay TPAY 86.65 0.0004072 1,335,787,890.50 9,522,306.57
-0.9
-5.91
-2.79
194 Genesis Vision Genesis Vision GVT 357.38 0.001679 1,331,868,185.97 101,662,157.01
-0.35
-1.35
-2.36
195 Jibrel Network Jibrel Network JNT 8.1 0.00003804 1,295,218,509.67 24,284,237.91
-1.3
8.61
4.26
196 Ubiq Ubiq UBQ 31.22 0.0001467 1,290,204,866.30 2,347,243.52
-0.18
-3.43
2.4
197 Bread Bread BRD 14.59 0.00006855 1,289,778,572.41 65,257,317.66
0.03
-4.67
4.85
198 Peercoin Peercoin PPC 51.96 0.0002442 1,289,642,622.31 10,289,299.66
0.32
-0.89
1.99
199 IoTeX IoTeX IOTX 1.11 0.00000522 1,268,433,930.69 305,162,350.53
0.57
-11.57
-3.12
200 SophiaTX SophiaTX SPHTX 6.52 0.00003065 1,253,159,318.51 14,057,684.44
0.07
-2.15
-11.27
201 BLOCKv BLOCKv VEE 0.6255 0.00000294 1,231,589,360.88 22,471,728.30
0.31
-1.24
-13.15
202 IoT Chain IoT Chain ITC 20.09 0.00009443 1,209,749,055.85 190,482,258.01
-0.63
-8.01
0.67
203 Cube Cube AUTO 0.1923 0.0000009 1,206,511,858.87 31,869,049.51
-0.4
5.03
-0.02
204 ODEM ODEM ODE 6.74 0.00003167 1,197,397,782.89 12,416,902.95
0.44
1.82
-2.3
205 Endor Protocol Endor Protocol EDR 3.39 0.00001594 1,185,965,678.41 35,476,956.12
0.96
2.82
30.1
206 Po.et Po.et POE 0.5153 0.00000242 1,183,621,442.28 34,930,937.40
-0.68
-6.09
-12.42
207 Apex Apex CPX 2.71 0.00001276 1,164,537,882.13 23,656,363.92
-0.35
-4.91
-10.7
208 Bitcore Bitcore BTX 74.19 0.0003486 1,155,523,344.44 15,039,218.84
-0.14
2.14
13.11
209 Safe Exchange Coin Safe Exchange Coin SAFEX 0.7384 0.00000347 1,139,515,235.51 1,725,377.95
-0.12
3.72
22.47
210 DATA DATA DTA 0.2455 0.00000115 1,135,682,678.48 47,322,995.39
-0.63
-3.68
-7.15
211 Ink Ink INK 2.42 0.00001136 1,121,495,001.65 160,865,416.88
0.2
2.02
1.32
212 Telcoin Telcoin TEL 0.03646 0.00000017 1,114,176,766.34 8,645,285.79
-3.49
-6.75
-2.35
213 Edgeless Edgeless EDG 12.64 0.00005941 1,113,587,680.91 30,403,925.69
-0.12
0.34
5.09
214 DAEX DAEX DAX 2.98 0.000014 1,103,008,512.81 372,693,425.76
-0.16
13.64
9.05
215 Electra Electra ECA 0.04256 0.0000002 1,097,193,619.45 5,210,311.51
-4.29
5.26
-0.26
216 Rock Rock RKT 3.16 0.00001484 1,095,221,265.48 1,712,169.56
-0.63
-4.69
3.47
217 ETHLend ETHLend LEND 0.9985 0.00000469 1,084,832,459.21 8,675,644.81
-0.02
-4.17
-7.5
218 Burst Burst BURST 0.5546 0.00000261 1,084,714,921.00 3,017,559.92
-1.24
-3.95
-6.52
219 NavCoin NavCoin NAV 16.98 0.0000798 1,069,483,312.16 80,491,651.84
-0.4
-5.49
-15.51
220 Linda Linda LINDA 0.1151 0.00000054 1,040,014,463.33 29,524,908.44
-1.92
9.35
51.99
221 OriginTrail OriginTrail TRAC 3.87 0.00001821 1,039,354,012.02 6,167,919.96
-0.71
-8.77
-15.77
222 Tokenomy Tokenomy TEN 8.31 0.00003904 1,038,560,557.77 8,159,161.18
-0.38
-1.52
-4.89
223 Litecoin Cash Litecoin Cash LCC 1.77 0.00000831 1,016,730,298.47 3,020,440.54
-1.98
-6.55
8.16
224 SpankChain SpankChain SPANK 3.39 0.00001591 1,016,102,994.90 15,985,577.34
0.12
-3.95
-6.37
225 Red Pulse Red Pulse RPX 1.26 0.0000059 1,014,562,068.61 14,832,600.04
0.24
-0.54
-1.6
226 APIS APIS APIS 0.2277 0.00000107 1,005,599,977.87 671,919,922.20
-1.36
-7.48
-3.75
227 bitCNY bitCNY BITCNY 5.23 0.00002456 1,001,351,489.58 320,921,471.13
-0.32
-0.52
-4.67
228 Delphy Delphy DPY 24.2 0.0001137 1,000,146,318.84 37,263,321.48
-0.28
-2.2
-40.53
229 Wagerr Wagerr WGR 5.4 0.00002538 988,456,606.34 569,706.99
-4.04
-2.79
-7.71
230 Eidoo Eidoo EDO 33.67 0.0001582 985,251,733.16 51,731,074.53
-0.33
-0.54
-6.53
231 Primecoin Primecoin XPM 40.94 0.0001924 982,743,849.86 8,572,208.65
-1.15
-2.24
0.7
232 Einsteinium Einsteinium EMC2 4.48 0.00002105 972,479,902.20 8,418,448.77
0.32
-2.33
-4.15
233 AdEx AdEx ADX 13.17 0.00006188 967,002,063.69 24,508,983.39
-0.19
-4.91
2.54
234 Gulden Gulden NLG 2.39 0.00001123 954,878,990.43 2,855,265.92
0.2
1.49
0.76
235 Swarm Swarm SWM 18.42 0.00008657 941,652,344.57 2,799,548.56
-1.96
-2.33
-16.94
236 BitBay BitBay BAY 0.9173 0.00000431 928,441,100.06 3,651,924.03
4.19
3.8
7.73
237 Eximchain Eximchain EXC 13.7 0.0000644 922,409,637.24 2,873,845.77
-0.5
-10.44
-28.15
238 TokenCard TokenCard TKN 37.44 0.0001759 910,829,255.24 4,423,955.83
-0.18
0.28
-1.1
239 DATx DATx DATX 0.6516 0.00000306 906,568,756.44 47,532,149.40
-2.45
-3.29
5
240 Ravencoin Ravencoin RVN 0.7337 0.00000345 902,347,014.50 13,203,131.88
-0.2
3.94
-0.96
241 NANJCOIN NANJCOIN NANJ 0.04645 0.00000022 899,413,756.32 3,459,343.89
3.75
-0.08
6.17
242 BridgeCoin BridgeCoin BCO 33.23 0.0001562 897,205,090.01 671,175.21
-0.05
-5.12
-19.6
243 Counterparty Counterparty XCP 342.71 0.00161 896,618,064.43 2,642,749.61
-0.45
-1.07
-10.66
244 Unobtanium Unobtanium UNO 4508.85 0.02119 896,454,480.65 72,389.15
-0.11
-1.35
2.07
245 TomoChain TomoChain TOMO 16.28 0.00007649 895,201,806.60 12,452,680.96
-1.84
-1.2
-3.18
246 Viacoin Viacoin VIA 38.31 0.00018 883,271,376.85 21,041,938.83
0.43
-0.09
-6.56
247 OST OST OST 2.6 0.00001223 881,982,861.41 19,790,025.34
-0.71
-7.05
-8.98
248 SaluS SaluS SLS 870.42 0.00409 879,685,336.34 2,699,912.03
-0.04
2.01
6.99
249 Quantum Resistant Ledger Quantum Resistant Ledger QRL 16.81 0.000079 874,187,184.55 4,948,425.35
-0.09
1.32
-5.72
250 SingularDTV SingularDTV SNGLS 1.44 0.00000677 863,901,117.26 11,442,023.45
-0.21
-3.06
2.94
251 CloakCoin CloakCoin CLOAK 166.68 0.0007833 858,718,344.36 15,307,981.74
-0.76
0.29
-5.35
252 AirSwap AirSwap AST 5.67 0.00002666 851,095,187.86 48,887,847.64
-0.31
-5.06
-2.68
253 Cryptaur Cryptaur CPT 0.1238 0.00000058 849,776,788.75 2,014,847.09
-0.27
-0.86
-8.21
254 Paccoin Paccoin PAC 0.2127 0.000001 846,547,926.23 2,403,208.06
-0.84
-2
-4.1
255 BABB BABB BAX 0.04028 0.00000019 845,897,710.79 10,136,490.48
-3.93
-8.9
-9.57
256 SwftCoin SwftCoin SWFTC 0.2324 0.00000109 845,837,626.55 240,323,974.68
-2.3
-6.04
-7.73
257 Ripio Credit Network Ripio Credit Network RCN 1.72 0.00000806 842,958,875.17 47,491,269.30
-0.56
-5.79
-10.87
258 TokenClub TokenClub TCT 1.75 0.0000082 840,374,207.00 8,022,355.44
-0.55
-7.98
6.56
259 Envion Envion ENV 7.65 0.00003593 838,494,482.90 19,221,918.70
2.77
26.23
74.08
260 ATN ATN ATN 9.78 0.00004594 824,169,588.37 1,486,020.20
-0.31
-1.8
0.14
261 PayPie PayPie PPP 9.85 0.00004629 812,709,723.45 1,231,932.94
0.43
-10.74
-16.73
262 CPChain CPChain CPC 2.75 0.00001295 795,512,954.26 41,276,860.10
-0.76
2.01
6.45
263 INS Ecosystem INS Ecosystem INS 26.2 0.0001231 793,881,933.29 119,187,995.16
-0.74
-7.8
11.87
264 UTRUST UTRUST UTK 2.57 0.00001208 792,265,743.24 15,579,786.88
-3.3
10.44
5.22
265 Havven Havven HAV 12.93 0.00006076 787,221,994.37 26,168,430.30
-0.07
-2.62
-1.51
266 Zebi Zebi ZCO 1.7 0.00000798 784,335,954.29 14,183,969.10
-1.57
-6.65
-7.2
267 BitRent BitRent RNTB 0.9317 0.00000438 784,220,032.27 19,700,342.64
-3.68
-7.28
-9.63
268 district0x district0x DNT 1.3 0.00000613 782,806,404.70 9,707,090.97
-0.79
-3.4
-0.44
269 LGO Exchange LGO Exchange LGO 6.5 0.00003052 777,468,065.58 1,221,164.68
-0.53
0.26
-11.58
270 Metaverse ETP Metaverse ETP ETP 21.62 0.0001016 776,248,285.76 160,733,269.57
-0.11
-0.68
-4.5
271 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 9.39 0.00004411 770,355,688.52 184,912.42
-0.57
9.97
22.87
272 FuzeX FuzeX FXT 1.05 0.00000492 764,510,309.38 1,353,901.42
-0.38
0.25
-6.35
273 KickCoin KickCoin KICK 1.56 0.00000735 764,339,056.62 21,812,227.69
0.09
-1.68
5.07
274 GINcoin GINcoin GIN 389 0.001828 752,256,514.87 8,409,512.19
-0.97
11.12
8.24
275 Feathercoin Feathercoin FTC 3.67 0.00001726 750,653,317.72 54,534,372.02
3.66
40.38
28.72
276 PRIZM PRIZM PZM 35.62 0.0001674 733,405,812.84 1,158,779.75
-0.01
0.06
7.93
277 Experience Points Experience Points XP 0.003134 0.00000001 731,289,617.96 1,341,738.80
11.06
7.25
3.54
278 HTMLCOIN HTMLCOIN HTML 0.01102 0.00000005 726,244,411.35 8,811,468.16
-4.23
11
-14.95
279 Hydro Protocol Hydro Protocol HOT 1.03 0.00000485 724,055,171.01 38,120,852.90
-0.18
-9.69
-16.29
280 Credo Credo CREDO 1.32 0.00000619 723,146,998.96 7,910.24
-0.68
64.07
42.67
281 WhiteCoin WhiteCoin XWC 2.9 0.00001364 722,876,936.77 7,376,323.08
2.14
-1.44
-11.81
282 Tierion Tierion TNT 1.68 0.00000788 718,440,875.36 12,055,605.25
-0.29
-1.15
-1.25
283 Universa Universa UTNP 0.3899 0.00000183 717,525,889.96 14,537,375.99
-2.68
-2.75
-2.46
284 Blox Blox CDT 1.07 0.00000505 710,966,598.49 12,946,633.01
-0.53
-3.84
12.94
285 OneRoot Network OneRoot Network RNT 2.95 0.00001387 707,128,432.32 119,154,403.76
0.28
-12.73
109.75
286 LinkEye LinkEye LET 1.17 0.00000552 704,902,241.44 18,725,558.21
0.27
-7.19
-9.25
287 Presearch Presearch PRE 4.53 0.0000213 702,610,262.12 648,786.22
0.59
-1.07
-2.54
288 Modum Modum MOD 38.15 0.0001793 696,844,107.99 8,030,499.77
-1.05
-1.54
0.84
289 MinexCoin MinexCoin MNX 176.86 0.0008311 695,448,765.56 4,506,983.63
-0.85
-0.61
-17.88
290 Mothership Mothership MSP 4.96 0.00002329 693,791,093.29 6,642,604.49
7.82
24.88
31.8
291 Crowd Machine Crowd Machine CMCT 1.54 0.00000723 688,378,631.26 38,917,539.53
0.04
-15.49
-2.77
292 Wings Wings WINGS 7.67 0.00003605 688,187,477.18 42,593,896.54
-1.04
-1.73
-14.14
293 Etherparty Etherparty FUEL 1.39 0.00000655 677,491,372.97 23,550,043.96
0.91
0.1
9.06
294 Aeon Aeon AEON 42.58 0.0002001 674,102,792.85 603,298.39
-0.24
-2.81
-3.69
295 LoyalCoin LoyalCoin LYL 0.1362 0.00000064 671,966,538.19 1,759,736.25
-0.12
-1.04
-10.4
296 DECENT DECENT DCT 13.06 0.00006137 670,087,796.49 9,507,919.31
0.2
-0.92
-1.12
297 WePower WePower WPR 1.49 0.000007 668,864,340.62 34,798,156.30
-0.38
-5.38
-10
298 AppCoins AppCoins APPC 6.66 0.00003128 665,949,747.84 6,454,809.54
-0.9
-3.77
-11.26
299 MobileGo MobileGo MGO 6.78 0.00003184 664,149,280.44 17,083,445.74
-0.46
-6.07
-1.06
300 YOYOW YOYOW YOYOW 2.43 0.00001142 661,719,259.47 43,719,842.28
-0.65
3.04
0.59
301 Zeepin Zeepin ZPT 1.32 0.00000622 661,375,074.37 9,904,678.12
-0.38
-8.34
-6
302 PeepCoin PeepCoin PCN 0.03958 0.00000019 657,570,277.78 34,706,889.10
0.66
29.54
32.48
303 Hive Project Hive Project HVN 1.75 0.00000822 656,015,122.67 23,640,930.89
0.31
12.09
11.22
304 Maecenas Maecenas ART 21.71 0.000102 654,429,703.61 3,845,296.41
-0.12
11.6
12.62
305 Melon Melon MLN 1090.95 0.005127 653,915,723.48 2,594,552.28
-0.3
-3.38
4.3
306 Namecoin Namecoin NMC 44.25 0.0002079 652,062,587.30 4,175,886.50
-0.05
-2.15
-1.59
307 OracleChain OracleChain OCT 21.71 0.000102 651,311,280.75 118,664.79
-0.61
-1.27
9.99
308 Medibloc Medibloc MED 0.2175 0.00000102 645,181,610.62 8,543,022.16
0.27
-10.73
-20.78
309 NAGA NAGA NGC 11.14 0.00005237 642,677,403.36 56,463,659.28
0.11
0.88
-10.32
310 ECC ECC ECC 0.02552 0.00000012 638,027,466.13 985,162.91
-7.73
8.31
0.82
311 Sentinel Sentinel SENT 0.3189 0.0000015 637,786,622.13 10,072,254.85
-0.08
14.05
15.83
312 Dock Dock DOCK 1.66 0.00000782 631,097,528.40 30,419,231.96
-2.64
-4.86
-10.68
313 Lunyr Lunyr LUN 274.55 0.00129 630,878,043.46 93,568,530.75
-0.33
-4.38
-0.06
314 TaaS TaaS TAAS 76.44 0.0003592 622,642,255.86 3,202,813.33
-0.08
-6.39
-10.44
315 QLINK QLINK QLC 2.59 0.00001215 620,402,501.66 80,488,799.74
-0.23
1.84
3.74
316 Internet Node Token Internet Node Token INT 4.09 0.00001924 614,142,712.38 138,762,591.88
-1.07
-10.43
-15.38
317 LBRY Credits LBRY Credits LBC 3.65 0.00001716 610,550,745.84 3,216,440.03
-0.36
-0.38
-5.8
318 ION ION ION 28.42 0.0001336 605,393,261.55 3,077,289.24
-0.23
0.66
3.41
319 Qbao Qbao QBT 9.24 0.00004344 604,108,707.36 67,844,172.44
1.34
1.13
-11.34
320 WaBi WaBi WABI 13.34 0.00006267 603,405,189.34 4,654,659.04
0.23
-1.95
-12.04
321 Steem Dollars Steem Dollars SBD 39.17 0.0001841 595,971,729.19 9,596,873.14
-0.37
-2.73
-9.44
322 VIBE VIBE VIBE 2.97 0.00001397 594,807,501.93 15,146,235.98
0.16
1.34
-15.48
323 Constellation Constellation DAG 1.05 0.00000495 594,389,637.58 14,524,097.88
-3.03
0
0
324 Yee Yee YEE 0.4311 0.00000203 588,586,216.00 33,716,893.46
-0.59
-13.79
0.63
325 Datawallet Datawallet DXT 1.49 0.00000701 581,506,733.16 19,489,857.66
0.86
-1.44
-15.45
326 DecentBet DecentBet DBET 4.51 0.00002121 580,524,976.93 1,513,973.95
-0.22
0.03
-7.49
327 Phore Phore PHR 42.82 0.0002014 580,381,326.15 16,610,947.82
-1.32
-5.24
6.39
328 Cashaa Cashaa CAS 1.4 0.00000656 579,871,338.97 15,515,456.18
-0.29
-0.9
-12.7
329 FairCoin FairCoin FAIR 10.84 0.000051 576,798,581.40 200,722.88
-0.2
-21.64
-10.08
330 Decision Token Decision Token HST 17.9 0.00008421 573,372,004.97 2,916,817.41
-1.24
6.26
6.99
331 Pura Pura PURA 3.29 0.00001547 572,723,532.48 1,109,739.47
-0.05
-0.87
-8.08
332 SelfSell SelfSell SSC 1.46 0.00000688 570,269,902.47 11,310,826.85
-0.13
-0.86
4.27
333 Soarcoin Soarcoin SOAR 0.5273 0.00000248 568,165,527.95 1,206,435.17
-0.21
1.89
-8.58
334 U Network U Network UUU 0.0976 0.00000046 565,363,307.92 102,184,091.32
-1.62
3.4
15.1
335 Shift Shift SHIFT 46.17 0.0002172 561,612,986.44 6,190,673.39
-3.84
12.61
9.87
336 XinFin Network XinFin Network XDCE 0.1524 0.00000072 557,987,808.78 13,837,629.08
-0.62
-1.66
2.89
337 NoLimitCoin NoLimitCoin NLC2 2.66 0.00001253 555,055,564.68 1,077,295.25
0.54
15.81
42.02
338 COSS COSS COSS 4.62 0.00002172 548,787,187.41 2,861,027.16
-1.3
-0.88
-0.26
339 Mobius Mobius MOBI 1.43 0.00000672 537,774,626.85 8,422,410.02
-0.09
-1.5
-7.4
340 CasinoCoin CasinoCoin CSC 0.01481 0.00000007 532,674,945.13 82,341.40
-0.34
14.83
9.42
341 Datum Datum DAT 0.5769 0.00000271 522,327,430.93 12,500,723.00
-0.94
1.25
-4.06
342 Oyster Oyster PRL 6.04 0.0000284 513,084,566.79 2,629,113.40
-1.75
-6.94
-14.31
343 QunQun QunQun QUN 0.631 0.00000297 507,457,119.79 10,424,267.38
0.01
-4.1
-7.99
344 Pepe Cash Pepe Cash PEPECASH 0.7082 0.00000333 497,106,658.43 194,399.78
-0.12
-1.29
3.45
345 Bankex Bankex BKX 6.7 0.0000315 494,990,241.71 22,389,112.47
-0.9
-1.74
4.41
346 Hexx Hexx HXX 297.63 0.0014 494,097,946.35 13,117,790.70
-0.72
-4.44
-0.01
347 Bitcoin Green Bitcoin Green BITG 133.13 0.0006262 493,373,608.00 771,626.17
0.95
-1.27
-15.81
348 PotCoin PotCoin POT 2.24 0.00001054 493,373,164.34 2,210,900.45
0.01
-1.13
-7
349 Cobinhood Cobinhood COB 1.34 0.00000629 486,192,527.01 465,320.13
-0.13
1.91
9.32
350 Viberate Viberate VIB 2.85 0.00001338 485,830,088.47 67,941,143.84
-0.88
-0.93
-6.28
351 Selfkey Selfkey KEY 0.2416 0.00000114 482,892,742.28 4,780,246.51
-3.41
-2.17
26.77
352 Proxeus Proxeus XES 2.43 0.00001144 482,284,199.19 9,775,794.89
-0.38
-5.96
-17.68
353 Blackmoon Blackmoon BMC 22.66 0.0001066 480,109,187.66 12,784,570.34
1.15
-1.27
4.73
354 Electrify.Asia Electrify.Asia ELEC 1.1 0.00000516 476,115,075.00 9,059,410.73
-9.5
-4.31
-15.51
355 Elastic Elastic XEL 5.19 0.00002439 475,413,331.62 1,908,425.73
-0.86
4.65
-4
356 FirstBlood FirstBlood 1ST 5.55 0.00002609 474,593,796.51 88,927,530.11
-0.1
-3.27
-3.5
357 iXledger iXledger IXT 13.13 0.00006177 469,865,489.91 11,322,678.91
0.46
-0.21
7.31
358 ColossusXT ColossusXT COLX 0.0429 0.0000002 469,071,592.00 511,216.76
-3.59
-3.88
-14.87
359 MedicCoin MedicCoin MEDIC 2.44 0.00001148 463,963,290.60 420,630.89
-0.23
17.27
-1.49
360 Trinity Network Credit Trinity Network Credit TNC 1.39 0.00000652 461,823,676.80 23,849,482.78
-0.93
-2.52
-7.45
361 Medicalchain Medicalchain MTN 2.49 0.00001172 460,850,603.63 137,515,590.34
-0.23
-8.13
-5.01
362 Humaniq Humaniq HMQ 2.78 0.00001308 460,414,675.98 495,821.76
-1.08
-3.54
-8.83
363 Dimecoin Dimecoin DIME 0.0008466 0.000000004 456,374,517.75 448,663.87
-4.4
4.94
8.06
364 Karma Karma KRM 0.2494 0.00000117 444,674,981.35 1,107,936.31
-1.01
2.24
-10.04
365 Zeusshield Zeusshield ZSC 0.3835 0.0000018 442,280,865.16 8,173,770.27
-0.71
-2.42
-0.85
366 Refereum Refereum RFR 0.1846 0.00000087 436,319,564.00 13,401,321.14
0.53
-8.96
0.04
367 Triggers Triggers TRIG 13.46 0.00006329 432,006,111.20 12,190,699.72
0.57
0.33
-11.81
368 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 5.92 0.00002784 428,797,625.36 30,039,205.47
1.4
1.93
-6.24
369 Mercury Mercury MER 4.28 0.00002012 427,776,985.50 2,411,580.56
0.07
-0.83
0.72
370 XtraBYtes XtraBYtes XBY 0.9945 0.00000468 427,656,278.28 537,598.68
1.74
2.27
-6.82
371 Aurora DAO Aurora DAO AURA 4.18 0.00001967 426,183,992.53 2,703,702.15
-0.4
-2.37
-6.68
372 ProChain ProChain PRO 8.52 0.00004007 422,276,964.00 299,569,065.35
0.13
1.27
-1.77
373 Banca Banca BANCA 0.02351 0.00000011 420,971,589.47 42,841,712.35
-1.65
-14.08
-49.03
374 Fortuna Fortuna FOTA 1.03 0.00000484 415,835,686.08 36,297,727.15
-1.27
-0.95
-6.02
375 Divi Divi DIVX 75.5 0.0003551 414,720,578.33 23,667,487.11
-1.32
-0.43
11.11
376 Bean Cash Bean Cash BITB 0.1616 0.00000076 414,615,335.83 2,584,687.19
-0.47
-3.61
-2
377 bitUSD bitUSD BITUSD 34.84 0.0001638 413,494,492.19 2,879,480.25
-0.39
-1.79
-0.84
378 Chronobank Chronobank TIME 581.23 0.002734 412,740,745.51 7,361,682.30
-0.55
-5.07
-3.05
379 Synereo Synereo AMP 4.09 0.00001925 412,235,860.42 4,270,417.77
-0.16
0.07
-0.82
380 Peerplays Peerplays PPY 92.99 0.0004374 411,162,044.73 223,016.80
-0.21
-9.22
-14.92
381 Energo Energo TSL 0.6036 0.00000284 409,452,369.18 30,213,880.75
-0.73
-2.27
-7.73
382 Primas Primas PST 7.99 0.00003757 408,961,427.69 30,357,563.22
-2.31
-14.52
-33.98
383 Propy Propy PRO 20.84 0.00009801 406,242,615.74 27,358,675.04
-0.87
0.71
-15.58
384 Alphacat Alphacat ACAT 0.1456 0.00000068 406,157,306.26 14,668,826.11
-0.23
-4.93
-4.74
385 Bismuth Bismuth BIS 37.94 0.0001784 406,139,940.14 1,426,496.87
-0.26
1.34
-19.04
386 HempCoin HempCoin THC 1.75 0.00000822 402,804,884.43 699,119.45
-0.33
2.22
-1.14
387 CEEK VR CEEK VR CEEK 1.48 0.00000698 401,443,545.37 262,564.97
-0.99
-4.94
-9.29
388 DeepOnion DeepOnion ONION 25.79 0.0001213 397,401,263.91 874,875.36
0.79
-0.67
-7.58
389 LUXCoin LUXCoin LUX 208.75 0.0009818 396,893,051.36 1,322,464.94
2.73
9.85
17.44
390 Cofound.it Cofound.it CFI 1.22 0.00000574 396,586,038.63 11,895,665.82
-0.42
1.02
-5.62
391 Grid+ Grid+ GRID 10.08 0.00004738 395,548,096.03 0.00
0.03
-0.95
-1.95
392 SHIELD SHIELD XSH 0.7683 0.00000361 394,111,905.19 568,730.94
-0.95
0.37
-0.61
393 SpaceChain SpaceChain SPC 0.76 0.00000357 391,375,283.46 3,621,628.38
-4.13
2.03
-8.84
394 Lamden Lamden TAU 2.73 0.00001285 388,442,975.98 2,764,001.89
-3.93
0.96
1.64
395 MUSE MUSE MUSE 26.42 0.0001242 385,180,870.65 1,468.75
-0.12
13.88
4.52
396 Quantum Quantum QAU 5.14 0.0000242 385,157,927.09 5,638,380.05
0
-0.07
2.43
397 ALQO ALQO ALQO 8.06 0.0000379 383,895,492.52 1,567,821.60
1.5
-7.88
-16.98
398 Phantasma Phantasma SOUL 6.57 0.00003091 383,362,181.50 4,790,450.69
-2.52
-5.38
-20.8
399 LEOcoin LEOcoin LEO 3.75 0.00001764 381,589,094.25 42,722,241.05
0.04
-5.37
-17.91
400 Diamond Diamond DMD 134.82 0.0006341 381,503,658.01 412,318.60
-0.78
-2.96
14.15
401 Polybius Polybius PLBT 95.91 0.0004511 380,713,848.11 492,018.96
-0.01
-10.31
-24.83
402 Crown Crown CRW 19.97 0.00009395 377,700,984.65 1,492,944.47
-2.53
5.74
-3.2
403 Smartshare Smartshare SSP 0.1367 0.00000064 375,948,907.87 31,266,781.04
0.17
1.99
0
404 STK STK STK 1.1 0.00000517 375,405,297.60 38,569,583.32
-1.16
-5.95
-10.29
405 Olympus Labs Olympus Labs MOT 9.85 0.0000463 374,745,860.37 9,346,648.89
0.82
-1.23
21.39
406 Everex Everex EVX 22.68 0.0001067 374,213,119.76 8,646,838.60
-0.24
-5.92
-11.4
407 Pascal Coin Pascal Coin PASC 17.25 0.00008113 373,241,345.88 1,812,772.63
0.51
-5.55
-6.06
408 Rialto Rialto XRL 4.86 0.00002284 372,910,312.13 570,606.99
-0.69
-1.74
11.84
409 DADI DADI DADI 4.8 0.0000226 372,875,358.06 65,236,719.16
-1.18
2.62
9.21
410 Boolberry Boolberry XBB 31.89 0.00015 372,512,254.02 127,032.85
4.19
9.09
17.18
411 Tao Tao XTO 11.27 0.00005299 371,626,867.09 26,224.55
-0.21
-0.85
0.33
412 RevolutionVR RevolutionVR VOX 1.76 0.00000828 369,674,382.75 5,915,287.28
-0.25
7.62
16.24
413 Unikoin Gold Unikoin Gold UKG 2.59 0.0000122 366,551,523.29 16,723,922.68
-0.5
-1.03
-4.72
414 Switcheo Switcheo SWH 0.7002 0.00000329 365,967,666.71 3,896,602.52
-3.07
-6.37
-9.17
415 Restart Energy MWAT Restart Energy MWAT MWAT 0.8744 0.00000411 365,247,257.92 456,608.55
-0.91
-2.39
7.15
416 BrahmaOS BrahmaOS BRM 0.5891 0.00000277 364,801,252.84 49,759.64
-0.69
-24.27
-36.57
417 DIMCOIN DIMCOIN DIM 0.1733 0.00000081 364,299,378.30 2,837,586.07
0.74
-12.06
-10.08
418 Bodhi Bodhi BOT 9.07 0.00004264 362,647,695.44 98,385,727.80
-1.42
-12.96
-42.71
419 GridCoin GridCoin GRC 0.9268 0.00000436 361,742,882.54 1,349,987.70
0.53
-1.26
7.61
420 Oxycoin Oxycoin OXY 3.29 0.00001548 361,085,315.01 1,277,265.49
0.33
6.89
4.79
421 BlackCoin BlackCoin BLK 4.68 0.000022 359,838,598.68 7,938,535.39
0.52
-2.72
-0.35
422 Remme Remme REM 0.5952 0.0000028 357,896,572.04 26,030,166.82
-0.75
-1.72
17.95
423 TE-FOOD TE-FOOD TFD 0.7652 0.0000036 356,667,950.70 5,059,942.46
0.02
8.88
36.59
424 Bitcoin Atom Bitcoin Atom BCA 19.6 0.00009219 354,193,310.22 550,597.92
0.18
-1.66
-2.28
425 Covesting Covesting COV 20.16 0.00009483 352,853,900.63 424,880.52
0.01
-1.93
-2.89
426 Monetha Monetha MTH 1.62 0.00000763 352,832,256.36 13,609,175.86
-0.18
0.94
1.15
427 SunContract SunContract SNC 2.95 0.00001386 352,820,119.09 54,737,821.83
-0.53
-5.24
-7.31
428 Nework Nework NKC 2.36 0.00001112 348,921,013.06 67,100,408.12
-0.14
-3.72
-3.06
429 Neurotoken Neurotoken NTK 4.3 0.0000202 348,069,217.52 27,215,563.00
-0.79
-5.94
-16.2
430 AICHAIN AICHAIN AIT 0.6481 0.00000305 346,789,765.42 40,322,674.17
-3.63
-7.87
-8.09
431 Sakura Bloom Sakura Bloom SKB 0.1339 0.00000063 345,980,402.80 710,445.46
-0.21
0.9
-5.7
432 Uquid Coin Uquid Coin UQC 34.39 0.0001617 343,877,707.85 40,881,368.89
-0.04
7.84
2.65
433 Gems Gems GEM 0.2984 0.0000014 342,055,247.58 7,297,193.15
-0.93
-4.69
-16.36
434 ugChain ugChain UGC 0.601 0.00000283 341,856,519.59 5,560,137.44
-1.02
-8.84
-19.63
435 Numeraire Numeraire NMR 252.57 0.001188 340,802,731.98 1,258,422.62
-0.36
-3.26
-1.23
436 LIFE LIFE LIFE 0.004258 0.00000002 340,300,857.44 3,684,279.52
-25.72
-29.39
-32.26
437 DMarket DMarket DMT 6.74 0.00003169 338,379,270.85 2,512,424.48
1.67
-0.08
-4.21
438 Mooncoin Mooncoin MOON 0.001508 0.000000007 338,280,968.46 211,021.50
-2.14
-7.18
-11.31
439 MonetaryUnit MonetaryUnit MUE 2.52 0.00001186 337,725,474.44 522,872.34
1.34
-0.91
-1.44
440 BetterBetting BetterBetting BETR 2.18 0.00001026 337,700,597.79 1,335,628.97
-0.72
-9.21
-1.39
441 Measurable Data Token Measurable Data Token MDT 1.03 0.00000483 337,320,381.15 39,892,323.96
-2.48
-5.85
2.21
442 Moeda Loyalty Points Moeda Loyalty Points MDA 17.15 0.00008068 336,694,408.56 9,218,811.43
-0.09
1.92
-2.76
443 Neumark Neumark NEU 11.68 0.00005493 335,645,532.91 3,385,157.60
-0.73
-15.77
12.97
444 Ormeus Coin Ormeus Coin ORME 19.7 0.00009266 335,490,473.74 77,619,903.95
-0.14
-4.08
-14.1
445 Banyan Network Banyan Network BBN 1.14 0.00000538 335,271,083.86 6,778,776.42
-2.12
-3.82
-7.64
446 carVertical carVertical cV 0.0589 0.00000028 333,703,347.82 2,135,696.91
-0.18
3.22
2.29
447 Omni Omni OMNI 592.5 0.002787 332,476,849.71 728,375.66
-0.2
-4.67
7.17
448 Silent Notary Silent Notary SNTR 0.004002 0.00000002 331,866,024.94 12,359,512.36
-1.11
-8.91
-23.07
449 Blockport Blockport BPT 6.37 0.00002997 331,302,893.62 2,296,552.19
-2.65
7.45
14.13
450 Bloom Bloom BLT 6.93 0.0000326 330,545,027.25 1,102,032.46
-0.23
-2.1
-15.28
451 bitqy bitqy BQ 0.1059 0.0000005 329,510,760.69 20,311.83
-0.2
-5.26
-12.55
452 LAToken LAToken LA 4.06 0.00001908 328,674,683.39 7,786,581.84
-0.96
-3.61
-2.46
453 AI Doctor AI Doctor AIDOC 0.7413 0.00000349 328,652,310.25 37,275,363.68
-1.96
-7.48
-0.72
454 Aeron Aeron ARN 25.12 0.0001181 326,558,330.05 429,187,190.54
-0.74
-0.59
-8.01
455 Cappasity Cappasity CAPP 0.713 0.00000335 325,809,653.78 7,890,905.32
-0.23
-1.72
-8.18
456 Stox Stox STX 7.64 0.00003595 324,982,703.21 42,056,751.03
-1.29
-9.26
-11.61
457 Callisto Network Callisto Network CLO 0.9119 0.00000429 319,955,971.87 977,072.45
0.55
-0.21
-16.16
458 DubaiCoin DubaiCoin DBIX 141.88 0.0006673 316,798,190.03 2,197,004.39
-0.55
-4.19
1.82
459 Blocktix Blocktix TIX 7.82 0.0000368 312,938,759.88 4,792,605.61
-0.71
-3.9
-6.4
460 I/O Coin I/O Coin IOC 18.61 0.00008755 312,459,923.96 249,391.43
-0.22
-2.55
-7.57
461 Agrello Agrello DLT 3.62 0.00001702 311,059,289.30 16,832,048.96
-0.71
-9.61
-4.38
462 SolarCoin SolarCoin SLR 7.03 0.00003305 309,236,987.48 220,063.92
-2.71
0.29
3.59
463 adToken adToken ADT 0.5146 0.00000242 308,764,552.94 2,446,990.96
-1.43
-8.98
-12.26
464 Matchpool Matchpool GUP 4.09 0.00001926 307,059,472.44 14,798,596.67
0.01
-1.96
-10.75
465 Hydrogen Hydrogen HYDRO 0.1001 0.00000047 306,414,897.82 11,584,470.01
-1.85
30.16
23.64
466 StrongHands StrongHands SHND 0.00001609 0.00000000008 305,435,993.69 1,040,519.00
-4.06
-2.6
-1.07
467 Radium Radium RADS 86.66 0.0004076 303,093,025.15 4,185,868.85
7.79
4.51
9.09
468 OAX OAX OAX 12.09 0.00005684 302,252,986.61 8,846,168.71
-0.42
-3.89
-0.12
469 E-Dinar Coin E-Dinar Coin EDR 0.3393 0.0000016 300,729,711.64 1,116,660.57
-1.58
2.93
9.55
470 Friendz Friendz FDZ 0.5866 0.00000276 298,849,353.74 464,546.89
-0.65
-4.51
14.23
471 The Abyss The Abyss ABYSS 1.4 0.00000659 293,507,782.24 12,224,956.62
0.02
0.91
-12.04
472 Sentinel Chain Sentinel Chain SENC 1.46 0.00000686 287,864,205.03 28,933,287.81
-0.15
-7.12
-7.74
473 PolicyPal Network PolicyPal Network PAL 0.7987 0.00000376 287,634,769.43 6,172,451.63
-0.39
1.68
1.17
474 ATMChain ATMChain ATM 0.06168 0.00000029 287,438,259.73 7,492,530.32
2.83
-15.58
-17.08
475 Flash Flash FLASH 0.3175 0.00000149 285,786,133.22 43,746.46
-2.69
2.98
-9.61
476 UpToken UpToken UP 2 0.00000942 283,884,891.61 1,490,837.08
-0.08
-0.32
-1.84
477 EchoLink EchoLink EKO 0.7574 0.00000356 282,352,331.47 11,435,463.62
0.69
-0.77
-15.53
478 PikcioChain PikcioChain PKC 6.72 0.00003162 282,307,585.19 2,471,699.66
-3.1
-1.13
3.76
479 Incent Incent INCNT 6.11 0.00002876 281,338,916.93 522,904.03
-1.87
-1.26
-3.68
480 FlorinCoin FlorinCoin FLO 1.95 0.00000916 281,289,005.18 2,175,081.25
0.66
-2.02
3.67
481 SwissBorg SwissBorg CHSB 0.4871 0.00000229 280,490,163.63 3,889,250.44
-0.07
-0.73
-2.97
482 SureRemit SureRemit RMT 0.5599 0.00000263 279,957,391.33 31,263.83
-7.5
-10.93
-2.51
483 Etheroll Etheroll DICE 39.12 0.000184 273,921,491.91 7,071,148.37
-0.75
-2.66
2.46
484 HeroNode HeroNode HER 0.6022 0.00000283 272,730,201.40 4,467,180.99
-12.12
-12.76
-15.1
485 LockTrip LockTrip LOC 29.24 0.0001376 271,766,508.47 3,854,740.03
-0.52
-2.81
4.66
486 Nebula AI Nebula AI NBAI 0.2325 0.00000109 270,330,349.31 3,075,967.76
-1.4
-1.02
-7.1
487 DAOstack DAOstack GEN 7.65 0.00003599 269,935,301.76 2,578,035.45
-0.07
-3.09
-4.91
488 indaHash indaHash IDH 0.6712 0.00000316 268,443,780.17 247,165.21
-0.77
-1.59
-15.01
489 Global Currency Reserve Global Currency Reserve GCR 2.57 0.0000121 268,219,541.72 89,986.29
-0.44
-2.29
4.36
490 Smartlands Smartlands SLT 52.57 0.0002473 268,164,939.85 6,559,988.66
-0.17
-2.06
-2.38
491 Rubycoin Rubycoin RBY 10.37 0.00004875 266,978,751.42 240,046.05
-0.32
-3.87
26.5
492 Hi Mutual Society Hi Mutual Society HMC 0.6576 0.00000309 265,753,774.44 12,426,346.57
-0.54
-4.62
-12.37
493 Clams Clams CLAM 85.09 0.0004002 263,303,408.49 905,826.99
0.76
-1.25
8.82
494 Expanse Expanse EXP 33.12 0.0001558 261,886,263.33 896,956.96
0.73
-2.22
-3.41
495 CoinPoker CoinPoker CHP 0.8988 0.00000423 258,333,275.49 808,174.25
0.22
-14.98
-23.57
496 EXRNchain EXRNchain EXRN 0.00279 0.00000001 258,120,477.14 5,559,725.47
-1.38
-4.04
-8.61
497 NewYorkCoin NewYorkCoin NYC 0.001912 0.000000009 256,211,724.99 321,241.54
-0.4
-0.97
-4.84
498 Everus Everus EVR 1.76 0.00000829 255,594,593.92 4,753,088.18
-0.67
-2.92
-22.15
499 MARK.SPACE MARK.SPACE MRK 1.07 0.00000502 252,056,944.03 24,698,648.05
-2.08
-6.49
-15.5
500 InvestFeed InvestFeed IFT 1.3 0.00000611 248,703,413.06 70,102.72
9.08
2.74
9.42
501 LatiumX LatiumX LATX 3.01 0.00001416 248,666,620.97 191,168,980.33
-0.91
8.85
34.01
502 Hacken Hacken HKN 48.21 0.0002268 247,013,987.41 290,974.74
-1.04
-1.82
-0.29
503 Polis Polis POLIS 95.31 0.0004483 244,403,491.89 879,099.64
1.49
-3.61
-10.71
504 Rivetz Rivetz RVT 9.29 0.00004369 243,770,864.40 379,031.43
-0.41
-3.69
0.93
505 REBL REBL REBL 1.42 0.00000668 241,546,479.85 45,442,827.63
-0.56
1.64
8.95
506 Hedge Hedge HDG 64.98 0.0003056 241,051,228.52 2,422.78
-0.19
1.15
19.85
507 Ecobit Ecobit ECOB 0.5374 0.00000253 238,866,551.54 4,265.73
1.87
-0.57
8.84
508 The ChampCoin The ChampCoin TCC 1.44 0.00000677 237,393,727.05 101.34
-0.21
-0.7
2.38
509 Morpheus Network Morpheus Network MORPH 8.81 0.00004143 236,586,646.11 99,910,016.85
-0.9
-19.14
-33.87
510 LoMoCoin LoMoCoin LMC 0.9958 0.00000468 235,078,297.13 307,936.49
-0.21
1.05
2.8
511 Databits Databits DTB 10.31 0.00004851 234,619,140.70 69,394.13
-0.21
-0.97
-4.57
512 Myriad Myriad XMY 0.147 0.00000069 232,828,719.03 757,688.91
-0.17
-4.99
-5.22
513 Bezop Bezop BEZ 4.26 0.00002002 232,542,463.25 19,921,570.54
-4.74
-4.44
41.95
514 CVCoin CVCoin CVCOIN 23.6 0.000111 232,156,986.08 7,955,331.09
-0.05
-10.62
20.04
515 Rise Rise RISE 1.84 0.00000864 231,465,890.53 6,023.57
-0.09
-10.16
-24.73
516 DomRaider DomRaider DRT 0.3885 0.00000183 229,814,841.48 6,102,638.56
0.44
0.56
-1.45
517 aXpire aXpire AXP 0.865 0.00000407 229,235,294.74 1,712,917.44
-0.77
4.33
-0.89
518 Loki Loki LOKI 11.49 0.00005405 229,094,686.21 1,488,105.40
-0.31
-8.25
-8.87
519 Sprouts Sprouts SPRTS 0.00001748 0.00000000008 228,759,374.31 176,251.23
0.43
4.07
-14.51
520 GET Protocol GET Protocol GET 19.39 0.0000912 220,821,599.48 2,593,173.77
-0.59
-4.59
13
521 ShipChain ShipChain SHIP 1.21 0.0000057 220,779,578.54 404,713.00
-0.92
-8.3
-12.71
522 ShareX ShareX SEXC 0.3401 0.0000016 219,541,893.86 24,251,121.86
-0.69
6.67
-5.42
523 ICOS ICOS ICOS 401.04 0.001886 219,089,772.61 38,342.37
-0.69
-2.29
-0.6
524 Unibright Unibright UBT 1.66 0.00000782 218,416,613.61 9,409,933.83
-1.19
-3.56
-8.75
525 Stealth Stealth XST 7.49 0.00003521 217,802,398.01 184,508.38
4.74
18.71
22.25
526 NeosCoin NeosCoin NEOS 56.41 0.0002653 217,387,544.21 3,654,807.82
-0.17
-3.87
8.04
527 HollyWoodCoin HollyWoodCoin HWC 37.89 0.0001782 217,296,593.91 3,281,721.43
2.99
0.77
-1.29
528 SIBCoin SIBCoin SIB 12.62 0.00005934 212,308,049.02 939,820.85
-0.03
-1.38
0.48
529 Bulwark Bulwark BWK 24.5 0.0001152 211,346,732.84 663,363.62
-0.77
2.76
-4.67
530 Aphelion Aphelion APH 5.78 0.0000272 210,866,565.94 6,229,842.23
0.43
0.74
-7.44
531 Russian Miner Coin Russian Miner Coin RMC 139900.26 0.658 210,829,710.47 343,034.75
-0.19
-6.3
-18.06
532 BitClave BitClave CAT 0.4198 0.00000197 210,507,930.20 380,498.67
8.56
9.71
-11.68
533 InsurePal InsurePal IPL 1.04 0.00000489 208,813,085.57 13,967,653.15
0.23
-0.61
-0.18
534 Dynamic Dynamic DYN 41.93 0.0001972 208,811,342.62 959,538.37
-0.21
-2.37
1.79
535 BitDegree BitDegree BDG 0.5876 0.00000276 208,359,157.99 482,172.87
-0.69
-8.35
-3.02
536 Nimiq Exchange Token Nimiq Exchange Token NET 19.8 0.00009314 207,932,357.06 4,233,023.57
-0.39
2.62
4.51
537 NaPoleonX NaPoleonX NPX 8.19 0.00003854 207,546,499.61 11,486,104.24
-0.41
4.59
13.06
538 VeriCoin VeriCoin VRC 6.68 0.00003142 207,221,106.68 5,162,934.96
7.18
-8.47
-21.16
539 DeviantCoin DeviantCoin DEV 85.06 0.0004001 207,124,071.90 411,320.37
-0.33
-17.57
2.86
540 KiloCoin KiloCoin KLC 1.05 0.00000494 206,174,576.09 348.17
-0.21
26.72
1.35
541 CommerceBlock CommerceBlock CBT 1.18 0.00000556 204,673,389.05 1,802,467.05
2.16
-7.77
15.78
542 AirToken AirToken AIR 0.1939 0.00000091 203,595,358.59 6,718,692.18
-0.08
-6.03
-12.88
543 Pirl Pirl PIRL 10.29 0.0000484 203,192,515.30 1,949,964.99
-0.05
-0.05
-3.81
544 Hubii Network Hubii Network HBT 14.9 0.00007006 201,332,597.45 56,072.29
-0.77
24.98
-6.93
545 GoByte GoByte GBX 110.77 0.000521 199,728,291.15 2,962,105.59
0.19
9.71
-35.16
546 BitSend BitSend BSD 10.07 0.00004738 197,003,172.90 1,092,595.18
-1.57
-5.87
-2.31
547 Pareto Network Pareto Network PARETO 0.7939 0.00000373 194,338,329.02 577,131.96
-0.26
-1.87
-8
548 Nexium Nexium NXC 2.92 0.00001373 194,251,308.28 67,129.88
0.53
-2.26
0.59
549 Novacoin Novacoin NVC 92.01 0.0004328 193,671,793.23 203,580.37
-0.34
-0.95
-0.79
550 AurumCoin AurumCoin AU 646.52 0.003041 192,631,061.91 21,551.61
-0.24
-2.3
73.42
551 Linker Coin Linker Coin LNC 1.7 0.000008 191,822,459.84 5,922,068.94
6.45
21.95
34.5
552 Xaurum Xaurum XAUR 1.51 0.00000709 191,714,175.11 386,177.52
-0.27
-0.4
4.68
553 XPA XPA XPA 3.35 0.00001574 191,392,204.70 67,659.10
-0.69
-2.15
2.51
554 Musicoin Musicoin MUSIC 0.2424 0.00000114 188,115,648.74 473,974.67
-1.19
-2.46
-2.13
555 LALA World LALA World LALA 0.9894 0.00000465 187,641,566.32 6,010,579.11
-1.36
10.43
-35.22
556 Playkey Playkey PKT 13.76 0.00006471 187,558,221.62 2,579,848.12
-5.44
2.45
8.82
557 PolySwarm PolySwarm NCT 0.1261 0.00000059 185,157,070.24 623,881.05
-0.3
-2.58
-8.6
558 Debitum Debitum DEB 0.9754 0.00000459 184,632,790.87 2,892,840.76
0.37
0.57
11.92
559 Effect.AI Effect.AI EFX 0.8913 0.00000419 184,197,813.91 597,251.94
-0.93
-1.09
1.44
560 Spectiv Spectiv SIG 0.6542 0.00000308 182,848,390.29 5,454,451.28
14.35
8.95
19.95
561 Golos Golos GOLOS 1.47 0.0000069 182,621,838.47 171,971.18
-1.55
6.11
10.64
562 Digitex Futures Digitex Futures DGTX 0.2606 0.00000123 182,413,033.06 233,691.26
4.77
3.77
7.1
563 Flixxo Flixxo FLIXX 2.28 0.00001075 182,016,432.69 11,528,093.49
0.54
-0.93
-16.03
564 Swarm City Swarm City SWT 21.91 0.000103 181,296,340.80 3,005,435.33
0.92
6.24
-1.41
565 Change Change CAG 4.86 0.00002286 180,406,675.71 488,983.05
-0.9
1.53
10.43
566 PinkCoin PinkCoin PINK 0.4719 0.00000222 180,227,437.07 417,195.69
-0.74
-14.28
11.06
567 Waves Community Token Waves Community Token WCT 17.68 0.00008317 176,201,634.41 171,454.63
0.01
1.36
10.27
568 OKCash OKCash OK 2.37 0.00001117 175,818,882.58 871,541.58
-0.14
-1.34
-5.98
569 Zippie Zippie ZIPT 1.04 0.00000488 175,707,080.25 186,676.61
-0.52
-8.07
-19.56
570 Zap Zap ZAP 1.57 0.00000738 175,608,999.70 863,080.35
-0.62
-7.29
-25.26
571 CargoX CargoX CXO 1.36 0.0000064 175,562,288.64 368,643.44
3.45
-2.66
12.37
572 FoldingCoin FoldingCoin FLDC 0.2892 0.00000136 175,075,213.32 420,760.82
-1.88
-5.55
4.05
573 Yocoin Yocoin YOC 1.55 0.00000731 174,344,695.42 4,896,326.98
14.62
21.96
35.67
574 Peculium Peculium PCL 0.1583 0.00000074 173,498,794.22 17,366,057.17
-6.22
3.64
47.01
575 Sharder Sharder SS 0.6122 0.00000288 173,427,523.41 7,802,395.15
-0.09
-1.45
-24.5
576 Matryx Matryx MTX 7.45 0.00003505 173,075,574.26 2,876,057.73
0.39
-5.55
-9.91
577 Leverj Leverj LEV 1.46 0.00000688 172,679,671.08 1,623.64
-0.09
-0.29
-1.58
578 Rentberry Rentberry BERRY 0.6743 0.00000317 172,477,330.42 2,940,578.57
-2.11
7.06
-9.23
579 DAO.Casino DAO.Casino BET 1.02 0.00000478 169,939,278.24 23,115.04
-0.69
-3.1
37.81
580 Aventus Aventus AVT 28.24 0.0001328 169,424,632.63 3,042,347.84
-4.12
-8.83
23.56
581 Gambit Gambit GAM 140.98 0.0006631 169,213,038.49 34,755.69
-0.21
-1.96
-7.4
582 REAL REAL REAL 16.63 0.0000782 167,185,163.64 148,849.84
-0.69
1.53
41.4
583 Fluz Fluz Fluz Fluz FLUZ 0.8163 0.00000384 167,166,371.47 1,073,346.67
-0.75
-3.1
-19.42
584 BitTube BitTube TUBE 2.76 0.00001298 166,977,942.72 9,873,019.81
0.4
-6.44
-26.74
585 Graft Graft GRFT 0.5902 0.00000278 166,347,596.91 2,213,571.92
-8.71
-16.96
-20.72
586 Dero Dero DERO 62.15 0.0002923 166,030,475.07 1,993,288.39
-0.69
1.45
5.52
587 Helbiz Helbiz HBZ 0.3013 0.00000142 164,974,817.76 48,275,596.82
-0.68
-3.49
-9.35
588 IDEX Membership IDEX Membership IDXM 82441.85 0.3878 164,883,709.00 155,668.89
-0.77
2.58
-0.59
589 Eroscoin Eroscoin ERO 0.8824 0.00000415 164,777,325.67 156,764.10
-0.09
7.6
4.81
590 adbank adbank ADB 0.342 0.00000161 164,462,580.58 333,831.98
2.03
-2.46
-4.69
591 EncrypGen EncrypGen DNA 2.62 0.00001231 162,833,144.11 1,421,974.71
0.13
-0.5
-2.38
592 Target Coin Target Coin TGT 0.17 0.0000008 161,889,003.91 2,333,883.01
-7.79
-11.8
2.14
593 CanYaCoin CanYaCoin CAN 3.87 0.00001819 161,832,215.43 3,118,150.32
-1.17
-2.7
3.95
594 Stipend Stipend SPD 25.62 0.0001205 161,405,477.87 719,201.40
-1.94
1.13
-13.1
595 BitConnect BitConnect BCC 16.63 0.0000782 160,443,749.72 14,305.06
0
10.59
1.18
596 Ink Protocol Ink Protocol XNK 0.8979 0.00000422 158,597,173.36 17,098,371.73
0.69
-2.97
2.55
597 Local World Forwarders Local World Forwarders LWF 1.68 0.00000791 158,298,368.35 96,369.61
-0.2
-3.13
13.03
598 CoinFi CoinFi COFI 0.9166 0.00000431 158,248,266.45 570,144.31
-0.33
0.96
3.76
599 U.CASH U.CASH UCASH 0.08565 0.0000004 157,999,911.92 9,204.42
-1.08
-8.87
-9.46
600 AdHIve AdHIve ADH 1.47 0.00000689 157,859,556.90 6,879,645.70
-0.75
-0.13
15.64
601 Aditus Aditus ADI 0.6743 0.00000317 157,859,461.83 839,854.74
-0.41
7.09
22.99
602 MktCoin MktCoin MLM 0.1368 0.00000064 157,635,476.90 240,923.55
-2.37
-5.69
-8.68
603 APX APX APX 223.53 0.001051 157,178,380.33 50,066.40
-0.72
-2.18
11.59
604 Spectrecoin Spectrecoin XSPEC 7.54 0.00003547 156,754,526.57 574,771.06
-1.15
-3.34
9.9
605 Bee Token Bee Token BEE 0.9141 0.0000043 154,970,189.37 874,016.57
10.65
9.24
-13.17
606 Paragon Paragon PRG 2.35 0.00001104 154,735,208.01 3,992,496.47
1.8
3.8
-18.41
607 ZrCoin ZrCoin ZRC 39.36 0.0001852 153,816,388.12 3,008,861.02
1.61
18.39
22.95
608 Dotcoin Dotcoin DOT 0.4966 0.00000234 152,506,735.45 125,334.59
-0.15
-3.85
-10.76
609 Zilla Zilla ZIL 3.96 0.00001862 152,249,254.19 6,602,009.60
3.45
15.86
23.44
610 Elixir Elixir ELIX 4.77 0.00002242 152,185,493.91 1,434,577.82
0.88
-13.21
-26.91
611 BioCoin BioCoin BIO 0.2415 0.00000114 151,723,453.70 72,096.02
-3.2
1.85
0.31
612 Lendingblock Lendingblock LND 0.2552 0.0000012 150,959,946.50 1,056,167.52
-1.59
-11.66
-12.07
613 Patientory Patientory PTOY 2.16 0.00001014 150,934,024.08 5,446,497.09
-0.31
-1.97
-7.2
614 ALIS ALIS ALIS 3.86 0.00001815 149,750,402.55 194,985.09
-0.2
-3.03
-3.01
615 Pandacoin Pandacoin PND 0.004555 0.00000002 148,111,427.38 71,765.18
-4.83
-21.75
9.54
616 Morpheus Labs Morpheus Labs MITX 0.8375 0.00000394 147,876,477.72 26,454,115.65
-2.98
-6.1
-23.27
617 ATBCoin ATBCoin ATB 3.52 0.00001655 147,544,651.72 27,910,493.03
0.89
2.54
0.4
618 Bounty0x Bounty0x BNTY 1.06 0.00000501 147,153,058.37 813,045.00
-1.26
-3.67
-3.23
619 Sequence Sequence SEQ 3.21 0.0000151 146,802,186.68 173,325.93
-0.2
-1.27
2.07
620 Profile Utility Token Profile Utility Token PUT 3.24 0.00001523 146,632,106.45 42,321,996.34
-0.43
3.82
-6.37
621 Colu Local Network Colu Local Network CLN 1.38 0.00000651 146,341,699.28 2,978,400.59
-0.14
1.34
-8.66
622 AidCoin AidCoin AID 3.59 0.00001689 145,152,056.64 11,152,155.01
-0.34
-4.07
0.17
623 Espers Espers ESP 0.006626 0.00000003 144,366,049.55 87,379.47
-22.37
-7
-16.15
624 WeTrust WeTrust TRST 1.57 0.00000737 144,322,792.69 3,792,595.94
-0.31
-1.61
0.19
625 Curecoin Curecoin CURE 6.03 0.00002838 144,080,237.43 70,546.70
-0.94
-2.07
-0.41
626 AdShares AdShares ADST 7.42 0.00003488 143,711,112.29 352,738.23
0.05
-4.78
-2.33
627 Circuits of Value Circuits of Value COVAL 0.1425 0.00000067 142,451,624.90 149,033.64
-0.21
-2.48
-7.77
628 HEAT HEAT HEAT 4.09 0.00001922 142,233,597.69 30,312.12
-0.21
-6.22
-9.69
629 Snovio Snovio SNOV 0.3484 0.00000164 141,099,000.58 3,942,806.54
0.75
3.07
-5.24
630 Mysterium Mysterium MYST 6.11 0.00002876 140,653,724.38 3,680,096.44
-0.64
-2.87
-2.78
631 Dovu Dovu DOV 1.76 0.00000828 140,432,781.69 54,023.21
-0.25
-2.44
-0.25
632 Solaris Solaris XLR 100.86 0.0004744 139,279,772.70 1,751,138.75
-0.67
-10.67
4.4
633 ToaCoin ToaCoin TOA 0.05435 0.00000026 138,482,610.72 598,795.24
1.54
6.59
-26.66
634 Fidelium Fidelium FID 1.24 0.00000581 137,826,849.53 2,770,520.52
-1.55
-1.57
-25.1
635 B2BX B2BX B2B 8.38 0.0000394 136,959,462.51 3,329,034.61
0.63
-4.6
1
636 APR Coin APR Coin APR 53.28 0.0002506 136,337,165.96 745,260.09
-3.47
-12.34
-21.04
637 Energycoin Energycoin ENRG 1.12 0.00000525 136,151,525.94 155,092.13
3.76
4.59
-9.04
638 Leadcoin Leadcoin LDC 0.1731 0.00000081 135,810,383.08 14,018,325.46
0.31
-1.44
6.12
639 MaxCoin MaxCoin MAX 2.21 0.00001037 135,512,528.76 58,017.10
0.27
2.88
-19.74
640 E-coin E-coin ECN 385.78 0.001814 135,161,403.55 212.61
-0.21
40.38
71.39
641 Sether Sether SETH 7.79 0.00003664 134,715,937.20 349,496.35
14.55
5.24
24.7
642 Pluton Pluton PLU 156.87 0.0007378 133,339,640.46 106,415.97
-0.45
-4.45
-4.2
643 VeriME VeriME VME 0.9223 0.00000434 133,055,571.29 828,756.91
-0.69
2.45
15.76
644 AsiaCoin AsiaCoin AC 0.08079 0.00000038 132,843,565.18 246.79
-0.19
4.81
-7.36
645 Primalbase Token Primalbase Token PBT 105545.13 0.4964 131,931,431.88 9,336,349.64
-0.29
-1.08
33.76
646 Blue Protocol Blue Protocol BLUE 3.59 0.00001687 131,432,346.06 606,077.61
0.84
-7.99
-12.52
647 Monkey Project Monkey Project MONK 114.26 0.0005374 130,589,740.62 1,832,531.35
-3.63
4.24
31.19
648 TrueFlip TrueFlip TFL 20.86 0.00009811 130,314,481.27 3,314,171.99
-0.21
-4.83
2.6
649 Privatix Privatix PRIX 110 0.0005174 130,093,601.97 7,377.72
-0.21
-7.63
-3.68
650 Bitcrystals Bitcrystals BCY 5.61 0.00002641 130,071,767.55 101,166.53
-4.54
-4.91
1.28
651 Devery Devery EVE 2.06 0.00000967 129,392,745.90 1,869,139.64
-0.19
-2.05
-4.57
652 Atmos Atmos ATMS 1.28 0.00000604 129,148,637.83 28,816.48
-0.2
-0.05
8.99
653 ClearPoll ClearPoll POLL 18.36 0.00008638 128,553,879.89 511,894.92
-0.28
-5.27
-3.97
654 GoldCoin GoldCoin GLD 3.11 0.00001465 128,010,618.20 403,968.29
0.63
6.78
5.79
655 Dether Dether DTH 1.76 0.00000829 127,798,928.99 880,310.20
-4.44
-8.39
-7.14
656 Travala Travala AVA 4.64 0.00002185 126,460,406.73 228,933.95
-0.11
-2.1
2.41
657 Auroracoin Auroracoin AUR 14.44 0.00006792 125,030,585.58 66,393.72
-1.27
-1.41
-5.37
658 FedoraCoin FedoraCoin TIPS 0.0005873 0.000000003 124,675,784.32 310,886.52
-0.66
-2.04
-9.02
659 Sharpe Platform Token Sharpe Platform Token SHP 7.25 0.0000341 124,541,989.14 450,853.64
-2.66
4.84
34.79
660 OBITS OBITS OBITS 7.88 0.00003707 123,534,785.84 11,909.36
-0.61
2.54
-0.02
661 Syndicate Syndicate SYNX 6.31 0.00002966 123,160,273.41 598,506.87
-0.59
-1.08
-7.96
662 Faceter Faceter FACE 0.2665 0.00000125 123,152,636.12 2,550,192.62
-0.23
-4.76
-35.12
663 CHIPS CHIPS CHIPS 5.84 0.00002746 122,542,128.25 11,714.49
28.72
-3.69
17.02
664 Gladius Token Gladius Token GLA 8.71 0.00004098 120,705,787.76 755,841.38
-1.32
-19.01
-20.48
665 EZToken EZToken EZT 10.4 0.00004891 119,592,264.50 532,084.62
-0.07
1.35
-9.91
666 ArtByte ArtByte ABY 0.1486 0.0000007 117,787,709.09 100,306.46
0.96
0.05
-0.79
667 NPER NPER NPER 2.33 0.00001098 116,568,214.47 34,963,578.10
-1.87
-8.93
-17.12
668 Sphere Sphere SPHR 37.32 0.0001755 115,040,819.80 328,428.83
-1.75
-4.77
-8.77
669 Hurify Hurify HUR 1.03 0.00000483 114,830,208.05 11,077,746.89
-0.69
13.45
-53.15
670 Kore Kore KORE 56.61 0.0002663 114,492,519.40 175,239.05
-1.33
-4.02
-1.24
671 0xBitcoin 0xBitcoin 0xBTC 39.71 0.0001868 114,250,756.39 4,828,795.59
-0.25
-15.5
-30.17
672 Sense Sense SENSE 0.7578 0.00000356 113,000,871.06 99,399.49
-0.51
-3.13
36.26
673 IP Exchange IP Exchange IPSX 0.1408 0.00000066 112,994,247.85 21,046,058.53
-0.31
-12.37
-19.58
674 Breakout Stake Breakout Stake BRX 17.96 0.0000845 112,605,284.77 57,598.80
2.94
5.98
3.6
675 SportyCo SportyCo SPF 2.13 0.00001002 112,479,190.26 31,476,188.56
-0.58
-3.93
-15.38
676 Sumokoin Sumokoin SUMO 19.25 0.00009056 111,798,901.01 2,202,417.04
-4.47
11.41
72.72
677 Vice Industry Token Vice Industry Token VIT 0.4827 0.00000227 111,373,969.78 747,180.51
-1.42
0.78
-14.76
678 1World 1World 1WO 5.4 0.00002542 111,276,269.51 2,852,344.10
-0.26
40.96
106.3
679 TransferCoin TransferCoin TX 16.91 0.00007952 110,186,482.07 730,901.35
-0.95
1.53
-0.01
680 Mintcoin Mintcoin MINT 0.004416 0.00000002 110,176,626.48 33,172.14
0.08
-28.28
-25.71
681 Travelflex Travelflex TRF 1.38 0.00000651 109,137,099.37 3,030,657.40
-1.13
-1.1
2.2
682 MyBit Token MyBit Token MYB 1.91 0.00000896 108,967,684.63 343,846.02
-0.65
-4.87
-20.86
683 Oyster Shell Oyster Shell SHL 1.29 0.00000605 108,956,498.06 2,947,851.43
-0.1
-10.55
3.58
684 Block Array Block Array ARY 1.59 0.00000746 108,476,869.89 332,006.63
0.13
-10.56
-17.05
685 HEROcoin HEROcoin PLAY 0.9021 0.00000424 108,036,188.74 5,783,678.70
-1.67
-6.66
17.14
686 Worldcore Worldcore WRC 0.613 0.00000288 107,340,117.87 3,709,378.00
-6.91
-21.8
-30.81
687 2GIVE 2GIVE 2GIVE 0.206 0.00000097 107,001,288.38 319,638.03
0.37
-4.85
6.56
688 Hackspace Capital Hackspace Capital HAC 0.3248 0.00000153 105,050,451.91 2,352.64
1.02
2.84
-0.97
689 Zoin Zoin ZOI 5.88 0.00002765 105,044,557.57 810,345.02
-0.99
-11.91
-29.11
690 Pesetacoin Pesetacoin PTC 0.7798 0.00000367 104,860,850.64 206,758.56
0.11
3.7
-4.65
691 GeoCoin GeoCoin GEO 33 0.0001552 104,622,351.69 759,454.04
-1.85
0.67
7.21
692 B3Coin B3Coin B3 0.1432 0.00000067 104,376,183.76 36,568.99
-0.69
2.43
7.35
693 BitDice BitDice CSNO 1.49 0.000007 104,180,909.98 238,406.41
-0.2
15.85
-7.02
694 HOQU HOQU HQX 0.6803 0.0000032 102,812,345.59 37,805,537.39
-0.09
1.44
-4.6
695 Sociall Sociall SCL 6.12 0.00002879 102,299,949.97 35,112.52
3.6
25.17
28.63
696 SpreadCoin SpreadCoin SPR 10 0.00004703 102,075,362.93 2,024,100.57
0.51
14.49
23.14
697 ATLANT ATLANT ATL 2.71 0.00001274 101,756,212.93 305,857.31
-0.2
3.11
9
698 Internxt Internxt INXT 161.45 0.0007594 101,651,319.03 115,989.21
0.09
-2.58
-9.69
699 HelloGold HelloGold HGT 0.3862 0.00000182 101,592,248.87 31,780.00
-0.26
-28.99
-6.7
700 Cryptopay Cryptopay CPAY 1.5 0.00000705 101,265,176.37 1,838,609.49
-0.77
11.98
30.87
701 Open Trading Network Open Trading Network OTN 52.59 0.0002473 101,252,658.82 1,909,645.80
0.81
12.83
59.96
702 Insights Network Insights Network INSTAR 0.773 0.00000364 100,929,896.15 18,083,233.58
2.23
-0.63
-9.94
703 HyperStake HyperStake HYP 0.0798 0.00000038 100,326,423.47 18,047.04
-2.31
5.52
5.04
704 Payfair Payfair PFR 1.12 0.00000529 100,116,857.49 1,150,194.92
-0.91
-14.31
-6.94
705 Monoeci Monoeci XMCC 20.53 0.00009656 99,703,144.53 4,711,035.55
-0.5
-3.96
-7.96
706 BitcoinZ BitcoinZ BTCZ 0.04896 0.00000023 99,609,342.12 2,241,291.17
-0.6
-2.96
-4.15
707 Universal Currency Universal Currency UNIT 7.01 0.00003296 99,403,262.05 2,559,889.76
-0.59
-3.3
1.59
708 Global Cryptocurrency Global Cryptocurrency GCC 0.1001 0.00000047 98,760,905.73 963,873.56
-2.25
-4.49
3.34
709 Experty Experty EXY 3.62 0.00001701 97,964,884.59 2,693,621.56
-0.21
-1.86
-4.1
710 Interstellar Holdings Interstellar Holdings HOLD 0.1442 0.00000068 97,644,055.02 100,361.92
2.34
3.11
-0.59
711 Internet of People Internet of People IOP 27.64 0.00013 97,440,858.73 3,088,536.02
-0.98
-2.52
-15.18
712 Auctus Auctus AUC 5.81 0.00002734 97,056,142.12 617,904.32
-1.63
-8.08
-30.71
713 Zeitcoin Zeitcoin ZEIT 0.002603 0.00000001 96,233,026.04 125,165.68
-1.42
-37.1
25.89
714 FidentiaX FidentiaX FDX 0.9157 0.00000431 96,145,688.39 886,581.65
-0.54
1.32
-12.85
715 Haven Protocol Haven Protocol XHV 31.51 0.0001482 96,023,396.68 2,082,860.17
-0.41
7.12
-29.28
716 Neutron Neutron NTRN 2.63 0.00001238 95,776,087.91 135,666.16
7.45
3.39
9.96
717 Bitcoin Plus Bitcoin Plus XBC 862.61 0.004057 95,742,052.85 3,510,206.34
-6.32
-6.24
-12.59
718 JET8 JET8 J8T 0.2104 0.00000099 94,715,867.24 194,318.02
-1.91
-8.13
-25.26
719 FintruX Network FintruX Network FTX 1.71 0.00000803 94,657,113.98 2,828,582.94
-0.28
-4.04
-3.98
720 LuckChain LuckChain BASH 0.1307 0.00000061 93,582,379.28 0.00
0
0
17.58
721 Bigbom Bigbom BBO 0.3129 0.00000147 92,822,516.44 4,753,721.98
-0.69
0.4
-9.92
722 AMLT AMLT AMLT 1.1 0.00000517 91,915,675.37 3,946,324.13
-0.36
-5.98
-4.52
723 EuropeCoin EuropeCoin ERC 9.1 0.00004282 91,759,285.22 150,848.84
-0.13
-1.69
-2.67
724 Starta Starta STA 17.64 0.00008295 91,711,243.17 99,307.91
-0.45
0.35
36.21
725 Tokes Tokes TKS 27.31 0.0001285 91,627,993.54 34,913.19
-0.21
3.1
-11.22
726 FundRequest FundRequest FND 2.92 0.00001374 91,584,102.89 13,590.86
-0.68
-9.36
-2.39
727 PoSW Coin PoSW Coin POSW 2.08 0.00000976 91,512,578.56 207.51
-0.21
-0.6
-2.38
728 Imbrex Imbrex REX 10.46 0.00004919 90,583,681.25 25,982.09
-0.25
-7.86
79.83
729 Education Ecosystem Education Ecosystem LEDU 0.4137 0.00000195 90,096,954.52 186,527.35
-1.24
-3.5
3.27
730 Opus Opus OPT 0.6378 0.000003 89,349,482.47 25,432.43
-0.2
5.12
-17.22
731 BitStation BitStation BSTN 0.03132 0.00000015 88,697,333.94 5,273,691.52
0.37
-7.96
-19.09
732 Rupaya Rupaya RUPX 3.29 0.00001547 87,778,926.02 441,251.57
1.09
3.47
14.79
733 Starbase Starbase STAR 0.468 0.0000022 87,750,816.99 177,803.09
-0.77
2.93
-25.65
734 Invacio Invacio INV 1.8 0.00000849 87,299,709.82 649,781.29
0.2
10.41
5.25
735 Viuly Viuly VIU 0.1183 0.00000056 86,566,498.27 1,657,751.49
0.46
7.91
5.57
736 Qwark Qwark QWARK 1.48 0.00000698 85,408,165.36 206,694.55
0.71
-2.76
-5.77
737 DopeCoin DopeCoin DOPE 0.7285 0.00000343 85,122,765.21 260,475.01
-0.05
-4.68
-2.89
738 BuzzCoin BuzzCoin BUZZ 0.004272 0.00000002 84,577,253.53 748,780.85
-0.2
-14.81
-16.53
739 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 3.45 0.00001621 84,557,669.11 1,050,580.58
-0.38
-0.79
3.69
740 Tokia Tokia TKA 1.99 0.00000934 83,688,539.14 5,952,332.89
-6.04
-11.07
-20.02
741 Masari Masari MSR 13.95 0.00006562 83,350,343.45 279,415.81
4.12
2.24
6.38
742 Social Send Social Send SEND 2.59 0.00001218 83,088,710.80 145,173.16
-3.58
-2.96
-10.52
743 NuBits NuBits USNBT 7.98 0.00003753 81,315,084.83 1,697,620.68
-1.31
-0.06
-10.28
744 Iungo Iungo ING 2.03 0.00000956 81,295,246.89 2,283,863.51
2.09
-7.31
10.08
745 Upfiring Upfiring UFR 4.79 0.00002254 80,466,268.15 6,477,879.86
-0.22
-4.29
7.22
746 CryptoPing CryptoPing PING 8.08 0.000038 80,401,525.48 3,851,824.55
2.2
-0.63
12.59
747 Riecoin Riecoin RIC 1.83 0.00000861 79,741,169.24 842,687.83
-0.89
-2.41
0.82
748 Gatcoin Gatcoin GAT 0.15 0.00000071 79,485,526.00 190,228.10
1.07
-1.67
-13.41
749 ExclusiveCoin ExclusiveCoin EXCL 16.9 0.00007947 78,345,541.59 1,204,083.77
0.02
-3.99
-9.63
750 Karbo Karbo KRB 12.67 0.00005959 76,887,769.86 338,265.41
-0.18
-3.74
-7.78
751 Voise Voise VOISE 0.1462 0.00000069 76,270,892.30 1,580,107.82
0.02
-5.6
-4.58
752 MyWish MyWish WISH 3.96 0.00001864 74,615,533.40 151,261.76
2.26
-0.65
5.77
753 Bonpay Bonpay BON 6.59 0.00003099 74,393,766.78 1,487,249.77
1.79
6.68
8.8
754 Fantomcoin Fantomcoin FCN 10.21 0.000048 74,214,623.20 16,200,182.03
5.28
41.33
248.42
755 VeriumReserve VeriumReserve VRM 43.99 0.0002069 73,478,813.07 120,702.14
0.01
0.59
-5.2
756 Capricoin Capricoin CPC 36.84 0.0001733 73,315,039.14 2,774,586.35
-0.22
-2.49
51.36
757 vSlice vSlice VSL 2.19 0.00001032 73,264,683.73 68,944.13
-0.21
0.28
8.29
758 Publica Publica PBL 3.9 0.00001835 72,505,708.21 99,520.23
-1.76
-1.73
-21.91
759 Sharechain Sharechain SSS 0.02977 0.00000014 71,263,935.52 2,009,729.16
-0.21
-12.66
-20.36
760 BlueCoin BlueCoin BLU 0.1233 0.00000058 70,867,842.20 6,802.20
-3.53
2.84
10.82
761 Breakout Breakout BRK 3.72 0.0000175 70,511,551.52 78,267.65
-0.44
1.29
12.11
762 Lampix Lampix PIX 0.52 0.00000245 70,360,738.80 1,500,486.69
-0.13
-6.26
4.1
763 Ixcoin Ixcoin IXC 3.34 0.00001569 70,080,155.53 13,897.21
4.48
3.99
3.5
764 Indorse Token Indorse Token IND 1.88 0.00000883 69,553,752.92 2,818,188.62
-0.12
-0.61
8.45
765 DigiPulse DigiPulse DGPT 30.71 0.0001445 69,501,844.70 9,332.07
-0.24
-8.12
-3.17
766 Quark Quark QRK 0.2712 0.00000128 69,314,366.66 13,186.91
2.33
0.67
-1.13
767 Hush Hush HUSH 16.61 0.00007811 68,517,141.30 175,423.49
0.36
-3.27
-2.82
768 Altcoin Altcoin ALT 552.23 0.002597 68,020,685.75 125,155.22
-0.21
2.46
-16.26
769 Memetic / PepeCoin Memetic / PepeCoin PEPE 3.01 0.00001414 68,009,150.59 227,421.39
-0.27
-3.81
-9.81
770 Galactrum Galactrum ORE 43.59 0.000205 68,005,189.34 446,692.75
-0.21
-3.18
3.54
771 Bitcloud Bitcloud BTDX 2.89 0.00001361 67,934,330.49 10,129.39
-0.15
-12.83
-14.85
772 Bitmark Bitmark BTM 7.61 0.00003578 67,533,800.57 3,292,812.93
-0.94
12
21.92
773 Ethorse Ethorse HORSE 0.6669 0.00000314 67,066,277.99 49,676.93
-0.65
0.94
40.64
774 Tokenbox Tokenbox TBX 6 0.00002822 66,967,056.59 165,475.04
-8.85
-10.56
-2.48
775 eBoost eBoost EBST 3.34 0.00001571 66,803,155.91 1,031,170.45
-0.47
-4.87
-6.19
776 Crave Crave CRAVE 4.35 0.00002044 66,793,173.56 128,918.41
-0.2
2.13
-9.35
777 CampusCoin CampusCoin CMPCO 0.1552 0.00000073 66,667,586.08 292,396.98
-0.21
-2.57
-3.63
778 Denarius Denarius DNR 21.78 0.0001024 66,289,809.58 721,394.35
0
-11.84
-27.48
779 BlockCAT BlockCAT CAT` 8.72 0.000041 64,159,576.02 12,734.18
-0.21
-6.14
-18.11
780 Daneel Daneel DAN 1.9 0.00000892 64,117,428.32 3,490,748.68
-0.21
2.36
43.5
781 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 1.03 0.00000485 64,087,924.93 13,276.27
-0.54
48.85
85.53
782 Zephyr Zephyr ZEPH 0.5002 0.00000235 63,015,440.23 13,189.41
-0.66
1.77
-14.46
783 PHI Token PHI Token PHI 12.36 0.00005813 61,759,185.21 491,987.27
-0.25
11.66
0.85
784 Elite Elite 1337 0.002344 0.00000001 61,419,056.43 120,278.45
-0.31
4.33
-4.1
785 Blockpool Blockpool BPL 2.73 0.00001285 60,908,974.17 12,473.41
-0.21
-10.31
1.82
786 Terracoin Terracoin TRC 2.62 0.00001231 60,034,393.52 147,041.60
-0.21
0.77
-12.46
787 FlypMe FlypMe FYP 3.4 0.000016 60,003,717.60 1,250.61
-0.2
-6.55
2.39
788 Maverick Chain Maverick Chain MVC 0.5945 0.0000028 60,003,210.56 7,928,267.83
-2.69
-5.93
-2.65
789 Goodomy Goodomy GOOD 0.09637 0.00000045 59,800,553.01 1,287.85
-0.23
-15.31
-43.01
790 vTorrent vTorrent VTR 5.13 0.00002415 59,586,011.70 79,105.21
-1.17
-1.32
-5.69
791 LOCIcoin LOCIcoin LOCI 1.63 0.00000767 59,524,659.86 552,841.57
-3.71
-26.44
-21.22
792 Autonio Autonio NIO 0.8798 0.00000414 59,457,381.99 1,105,109.56
-0.94
-2.65
-16.36
793 Vsync Vsync VSX 0.3699 0.00000174 59,398,755.48 28,317.49
0.37
0.45
25.02
794 FORCE FORCE FOR 0.4734 0.00000223 58,321,929.25 17,900.48
-0.21
0.49
-5.59
795 Sexcoin Sexcoin SXC 0.4554 0.00000214 57,965,638.57 48,579.50
-0.19
-1.28
6.98
796 HiCoin HiCoin XHI 0.01306 0.00000006 57,917,121.18 10,289.74
-0.2
-11.65
-21.66
797 Copytrack Copytrack CPY 2.59 0.00001218 57,845,882.06 85,063.89
-0.42
0.89
4.12
798 StarterCoin StarterCoin STAC 0.2045 0.00000096 57,757,657.09 2,982,751.63
-0.56
-7.11
-6.26
799 CannabisCoin CannabisCoin CANN 0.7424 0.00000349 57,332,630.80 420,120.68
0.25
-6.56
-11.93
800 Parkgene Parkgene GENE 0.2046 0.00000096 57,228,022.11 138,996.15
-5.18
-24.91
-15.24
801 Pure Pure PURE 4.01 0.00001887 57,199,247.58 407,755.24
-1.67
3.18
-19.76
802 TeslaCoin TeslaCoin TES 0.7463 0.00000351 56,442,965.71 4,449.78
-0.19
-4.26
1.33
803 Nullex Nullex NLX 1.38 0.0000065 55,923,408.14 258,958.65
0.84
-14.17
13.72
804 Anoncoin Anoncoin ANC 26.08 0.0001227 55,035,486.01 12,008.83
-0.2
-26.08
-27.12
805 MagicCoin MagicCoin MAGE 7.4 0.00003481 54,823,860.18 71,528.77
-0.19
-10.92
-36.79
806 XGOX XGOX XGOX 0.0234 0.00000011 54,823,765.11 276,459.77
-0.21
-1.2
-22.23
807 AudioCoin AudioCoin ADC 0.0609 0.00000029 54,808,648.98 98,521.04
1.82
28.96
42.87
808 SyncFab SyncFab MFG 0.3977 0.00000187 54,542,801.56 50,975.90
-0.58
-7.34
-1.18
809 Carboncoin Carboncoin CARBON 0.003479 0.00000002 53,548,717.92 14,048.11
-0.13
-18.16
26.01
810 Ethbits Ethbits ETB 38.27 0.00018 53,257,264.98 53,778.88
-0.2
19.15
2.87
811 Tracto Tracto TRCT 1.98 0.00000929 53,157,758.38 52,283.11
-0.23
-12.41
0.38
812 RussiaCoin RussiaCoin RC 6.31 0.0000297 52,903,287.67 8,414.17
-0.21
-0.3
7.36
813 Naviaddress Naviaddress NAVI 0.2177 0.00000102 52,797,062.79 4,090,925.61
-6.16
-9.92
-38.57
814 Vezt Vezt VZT 1.02 0.0000048 52,623,750.17 474,906.35
-0.27
-21.16
-16.71
815 Uniform Fiscal Object Uniform Fiscal Object UFO 0.01437 0.00000007 52,146,847.35 15,706.04
1.95
-9.18
-13.52
816 Chainium Chainium CHX 0.8966 0.00000422 52,076,051.88 146,071.26
-0.59
0.01
5.98
817 Zero Zero ZER 17.01 0.00008 51,071,098.57 387,359.56
-0.84
-1.88
52.5
818 Aigang Aigang AIX 2.44 0.00001146 50,637,801.19 992,939.63
0.15
2.69
-3.51
819 Coinlancer Coinlancer CL 0.7166 0.00000337 50,637,325.84 225,357.10
-0.23
-5.75
-0.48
820 EverGreenCoin EverGreenCoin EGC 3.7 0.00001742 50,450,576.66 19,944.32
-0.2
0.28
-6.89
821 Pylon Network Pylon Network PYLNT 140.57 0.0006612 49,937,705.69 2,372,113.83
-0.2
-4.97
-11.14
822 BunnyCoin BunnyCoin BUN 0.0004809 0.000000002 49,549,883.45 86,951.34
-2.66
-1.13
9.67
823 RefToken RefToken REF 66.91 0.0003147 49,007,287.26 803,477.79
-0.09
-11.12
-16.74
824 Bullion Bullion CBX 48.19 0.0002266 48,950,086.80 11,522.67
-0.2
-23.32
-18.16
825 Ties.DB Ties.DB TIE 1.2 0.00000564 48,879,164.58 121.72
-0.21
0
-45.37
826 Sugar Exchange Sugar Exchange SGR 2.7 0.00001268 48,099,685.63 465,446.89
-10.47
-1.77
-8.06
827 Mercury Protocol Mercury Protocol GMT 0.2806 0.00000132 47,794,986.27 982.64
-0.68
-2.67
-20.45
828 Xenon Xenon XNN 0.1589 0.00000075 47,673,803.70 32,090.25
-0.47
0.67
-7.75
829 I0Coin I0Coin I0C 2.25 0.0000106 47,309,368.69 918.73
-0.2
-7.83
36.85
830 NuShares NuShares NSR 0.01701 0.00000008 47,244,657.71 217,325.91
27.01
58.86
66.01
831 ChainCoin ChainCoin CHC 3.09 0.00001452 47,184,573.47 59,715.05
2.98
5.06
-3.82
832 Ace Ace ACE 5.08 0.0000239 46,998,141.19 27,763,134.53
-1.35
1.34
11.16
833 GCN Coin GCN Coin GCN 0.0002972 0.000000001 46,852,462.26 24,180.83
-2.91
-4.08
-18.41
834 Ergo Ergo EFYT 117.66 0.0005534 46,745,888.79 81,292.78
-1.19
2.19
3.03
835 Verify Verify CRED 3.46 0.00001626 46,702,695.31 14,194.08
-9.46
-11.41
18.13
836 Monster Byte Monster Byte MBI 2.76 0.00001297 46,390,485.42 13,608.76
-0.2
-34.44
111.32
837 BiblePay BiblePay BBL 0.06621 0.00000031 45,949,170.47 134,241.38
-1.66
-12.54
-16.25
838 OP Coin OP Coin OPC 0.02983 0.00000014 45,469,637.37 277,796.77
-4.91
-4.1
-8.68
839 DigitalPrice DigitalPrice DP 2.3 0.0000108 45,421,024.91 193,880.69
3.05
-5.1
-1.84
840 Bitswift Bitswift SWIFT 11.63 0.00005472 45,194,821.69 2,504,926.62
-3.62
23.65
19.08
841 Stellite Stellite XTL 0.01512 0.00000007 45,102,698.85 676,974.48
-0.27
-2.35
-19.65
842 onG.social onG.social ONG 1.39 0.00000654 44,632,102.34 42,838.86
-0.5
-8.19
21.19
843 HunterCoin HunterCoin HUC 1.93 0.00000906 44,068,875.95 69,891.35
-0.21
-4.02
3.81
844 Hat.Exchange Hat.Exchange HAT 30.05 0.0001413 43,775,268.09 90,555.76
2.52
35.54
26.67
845 BlitzPredict BlitzPredict XBP 0.1242 0.00000058 43,686,789.61 6,553,016.86
-4.17
-11.14
-16.96
846 Creditbit Creditbit CRB 2.58 0.00001213 43,055,207.89 495,590.42
-0.67
-10.92
-8.86
847 LiteDoge LiteDoge LDOGE 0.002851 0.00000001 42,839,082.08 26,592.70
-2.29
15.1
4.92
848 GoldMint GoldMint MNTP 22.27 0.0001047 42,649,702.64 149,456.70
0.45
5.83
11.35
849 TokenStars TokenStars TEAM 4.19 0.00001972 41,508,102.04 2,819,868.19
1.41
-1.88
-4.77
850 Fabric Token Fabric Token FT 1.69 0.00000793 41,478,788.79 205,712.47
11.65
5.76
-1.07
851 TrakInvest TrakInvest TRAK 0.4999 0.00000235 41,052,875.18 17,604.30
-0.75
-3.86
-2.24
852 BelugaPay BelugaPay BBI 8.29 0.00003899 41,017,794.34 8,798.60
-0.7
10.24
31.61
853 HireMatch HireMatch HIRE 1.28 0.000006 40,928,428.54 30,329.61
-0.61
4.96
14.28
854 Magi Magi XMG 5.05 0.00002376 40,761,580.69 60,489.24
0.49
1.5
-2.21
855 BoutsPro BoutsPro BOUTS 0.5306 0.0000025 40,652,630.46 858,174.73
0.64
-2.96
10.61
856 Creativecoin Creativecoin CREA 2.74 0.00001288 40,548,243.60 185,797.53
-0.13
-4.16
-9.49
857 Dix Asset Dix Asset DIX 0.0004045 0.000000002 40,450,067.98 421,423.14
26.91
-2.3
115.36
858 Condensate Condensate RAIN 0.1855 0.00000087 39,939,922.34 93,848.67
-3.23
-4.84
-4.79
859 Obsidian Obsidian ODN 1.59 0.00000749 39,815,412.33 185,081.33
0.04
-2.87
0.82
860 NobleCoin NobleCoin NOBL 0.01701 0.00000008 39,634,050.45 30,000.99
11.78
13.48
16.55
861 e-Gulden e-Gulden EFL 2.34 0.00001099 39,290,340.70 31,581.05
-0.18
-0.64
1.34
862 Adzcoin Adzcoin ADZ 0.886 0.00000417 38,791,223.18 238,220.39
-0.19
13.07
56.01
863 TrustPlus TrustPlus TRUST 1.21 0.00000567 38,681,100.43 43,280.94
-0.21
0.9
6.74
864 TrezarCoin TrezarCoin TZC 0.3989 0.00000188 38,186,799.80 45,943.85
0.23
-2.88
-11.2
865 Ignition Ignition IC 56.13 0.000264 38,154,824.58 221,417.09
-1.04
-1.16
-27.3
866 Bytecent Bytecent BYC 17.26 0.00008116 37,694,559.01 113,873.27
-0.13
-3.37
-2.3
867 Kobocoin Kobocoin KOBO 1.52 0.00000715 37,549,101.90 7,252.89
-4.03
-23.64
1.56
868 Miners' Reward Token Miners' Reward Token MRT 3.75 0.00001765 37,532,052.68 159,781.30
1.6
13.3
25.93
869 Version Version V 0.07442 0.00000035 37,519,566.82 8,859.67
-0.2
-20.89
4.35
870 MicroMoney MicroMoney AMM 3.36 0.00001578 37,403,771.56 1,852,622.81
10.02
1.96
-14.86
871 STRAKS STRAKS STAK 7.25 0.00003412 37,113,396.08 168,143.98
-1.35
-12.41
-10.51
872 Signals Network Signals Network SGN 0.4306 0.00000203 36,826,760.02 4,119,129.71
-0.68
-2.76
1.92
873 Jesus Coin Jesus Coin JC 0.002003 0.000000009 36,697,654.96 609,341.68
-2.48
-6.69
25
874 Chronologic Chronologic DAY 50.95 0.0002396 36,306,188.38 19,681.87
2.97
-13.77
-18.36
875 Blocklancer Blocklancer LNC 0.3018 0.00000142 36,264,040.67 162,880.58
-0.11
6.34
52.6
876 SkinCoin SkinCoin SKIN 0.4047 0.0000019 35,683,986.90 537,322.98
-2.12
2.66
2.36
877 BitWhite BitWhite BTW 0.9788 0.0000046 35,555,135.35 2,451,769.81
-0.25
-3.42
41.24
878 WeAreSatoshi WeAreSatoshi WSX 1.44 0.00000675 35,207,812.94 57,789.57
-0.2
-0.15
-4.99
879 Photon Photon PHO 0.001501 0.000000007 35,159,675.83 85,113.64
11
-5.39
-13.88
880 Argentum Argentum ARG 3.62 0.00001702 35,096,042.31 31,352.76
-5.66
-9.02
-25.6
881 Darcrus Darcrus DAR 2.57 0.00001209 34,972,324.54 329.62
-0.51
-3.63
-27.09
882 eBitcoin eBitcoin EBTC 1.84 0.00000867 34,845,596.23 263,911.16
-0.94
-0.74
-2.26
883 FirstCoin FirstCoin FRST 1.11 0.00000522 34,658,625.22 681,886.43
-3.23
-17.19
-48.46
884 Biotron Biotron BTRN 1.12 0.00000527 34,644,713.31 3,408,639.89
-0.98
-14.09
-27.88
885 Live Stars Live Stars LIVE 0.8717 0.0000041 34,626,871.84 55,036.34
-0.2
-2.64
10.65
886 42-coin 42-coin 42 822830.88 3.87 34,558,865.10 17,509.68
1.04
0.29
-6.43
887 Digitalcoin Digitalcoin DGC 1.17 0.00000551 34,401,841.15 42,735.23
1.02
6.13
21.81
888 SmileyCoin SmileyCoin SMLY 0.001318 0.000000006 34,227,863.04 1,801.16
-1.44
12.35
-28.52
889 ConnectJob ConnectJob CJT 0.302 0.00000142 34,081,201.72 29,137.59
25.74
29.33
-39.49
890 IntenseCoin IntenseCoin ITNS 0.07882 0.00000037 33,940,529.80 108,740.44
-0.21
-7.08
-4.87
891 Tidex Token Tidex Token TDX 3.56 0.00001676 33,854,840.04 90,092.45
-0.55
6.38
2.08
892 The Cypherfunks The Cypherfunks FUNK 0.0007048 0.000000003 33,825,875.38 10,136.21
-0.29
-3.05
-3.1
893 CryCash CryCash CRC 7.37 0.00003468 33,559,489.23 18,602.35
-9.43
-29.52
-9.26
894 Magnet Magnet MAG 1.18 0.00000555 33,508,151.43 51,630.30
-1.58
-3.31
4.19
895 Authorship Authorship ATS 0.335 0.00000158 33,488,313.49 322,860.90
1.5
12.23
25.89
896 Soma Soma SCT 5.76 0.00002708 32,895,837.23 448,882.53
-2.03
4.07
21.31
897 NEVERDIE NEVERDIE NDC 0.7994 0.00000376 32,780,295.48 165,395.82
-0.68
-1.81
0.19
898 Bitzeny Bitzeny ZNY 0.4327 0.00000203 32,715,647.88 23,032.83
3.6
8.42
-6.7
899 808Coin 808Coin 808 0.000275 0.000000001 32,539,451.48 185,483.16
-0.32
4.44
-24.67
900 VIVO VIVO VIVO 15.21 0.00007152 32,410,758.38 261,613.00
-0.56
-5.57
-8.84
901 IncaKoin IncaKoin NKA 0.00211 0.00000001 32,404,293.62 3,435.48
-0.3
-15.83
-39.32
902 PutinCoin PutinCoin PUT 0.07324 0.00000034 31,950,714.64 34,949.95
-9.81
-12.58
-23.81
903 WandX WandX WAND 2.61 0.00001226 31,928,246.43 1,398,172.35
-2.77
-22.26
-19.86
904 TokenDesk TokenDesk TDS 3.08 0.00001446 31,608,335.87 12,358,276.45
-5.31
2.36
-41.57
905 United Crypto Community United Crypto Community UCOM 23.82 0.000112 30,735,149.58 57,404.85
0.24
-1.09
-34.69
906 Ellaism Ellaism ELLA 3.41 0.00001604 30,566,400.32 182,128.46
-0.45
-2.84
-2.92
907 EtherSportz EtherSportz ESZ 6.14 0.00002888 30,340,957.66 122,012.84
-0.57
-5.52
-12.5
908 Canada eCoin Canada eCoin CDN 0.3096 0.00000146 30,157,314.10 22,746.77
-18.11
-22.86
-8.35
909 Orbitcoin Orbitcoin ORB 9.27 0.00004361 29,861,931.60 6,281.28
-0.21
0.5
-1.08
910 Sovereign Hero Sovereign Hero HERO 6154.8 0.02895 29,376,852.76 80.46
-0.61
-0.55
3.34
911 Commodity Ad Network Commodity Ad Network CDX 0.886 0.00000417 28,840,277.66 7,939.42
1.6
-11.97
-32.15
912 Emphy Emphy EPY 3.63 0.00001709 28,678,436.82 219,272.62
-0.68
2.44
2.5
913 Unitus Unitus UIS 0.4869 0.00000229 28,636,574.33 8,254.90
-0.64
-0.87
23.55
914 Megacoin Megacoin MEC 0.7633 0.00000359 28,391,705.70 218,869.53
0.93
7.19
19.6
915 KekCoin KekCoin KEK 2.63 0.00001238 28,193,484.74 8,278.00
-0.2
11.42
3.29
916 PlatinumBAR PlatinumBAR XPTX 27.79 0.0001307 28,187,590.40 30,728.34
-0.2
-7.58
9.56
917 Origami Origami ORI 6.62 0.00003113 27,972,003.32 104,445.49
-0.69
-2.44
-0.86
918 Renos Renos RNS 0.8334 0.00000392 27,800,528.73 10,786.45
-0.21
-2.69
5.61
919 Bowhead Bowhead AHT 3.4 0.000016 27,222,217.90 4,922.88
-0.19
17.85
-4.84
920 Ethereum Movie Venture Ethereum Movie Venture EMV 4.13 0.00001969 27,149,267.52 0.00
0
0
0
921 Datarius Credit Datarius Credit DTRC 0.2125 0.000001 27,143,658.39 1,461,634.75
0.35
-2.5
-12.22
922 Speed Mining Service Speed Mining Service SMS 257.76 0.001212 26,982,546.42 32,915.14
-1.66
1.5
-9.85
923 Shekel Shekel JEW 0.2501 0.00000118 26,927,025.54 299,772.83
10.64
-2.21
6.42
924 WorldCoin WorldCoin WDC 0.2232 0.00000105 26,701,646.25 1,449.95
-0.2
-4.14
-2.39
925 bitJob bitJob STU 0.5548 0.00000261 26,652,970.41 1,627,474.86
-1.63
-4.02
2.72
926 Tigereum Tigereum TIG 1.81 0.00000849 26,490,939.44 79,600.85
-0.57
-2.5
2
927 Qvolta Qvolta QVT 3.63 0.00001708 26,070,951.85 1,515.89
-0.67
4.35
-3.2
928 Legends Room Legends Room LGD 12.96 0.00006094 25,912,470.16 178,695.16
-0.25
-0.46
21.55
929 UnbreakableCoin UnbreakableCoin UNB 11.36 0.00005344 25,886,801.26 1,033,848.25
-0.19
0.04
2.32
930 Jiyo Jiyo JIYO 0.6877 0.00000323 25,721,125.93 121,674.39
4.02
0.56
-32.18
931 Universe Universe UNI 0.9695 0.00000456 25,634,802.37 24,211.86
-0.21
4.81
-1.9
932 DraftCoin DraftCoin DFT 3.23 0.00001521 25,558,461.16 229,642.86
-1.62
-0.2
-2.93
933 Earth Token Earth Token EARTH 0.1237 0.00000058 25,398,236.51 3,668,656.35
0.83
-2.01
-4.89
934 Deutsche eMark Deutsche eMark DEM 0.6445 0.00000303 25,280,666.61 101,802.86
-1.17
-2.75
-17.53
935 EBCH EBCH EBCH 2.7 0.0000127 25,068,121.77 54,827.82
-3.06
2.02
-33.82
936 Etheriya Etheriya RIYA 15.84 0.00007448 25,044,322.58 1,053.69
-0.2
5
10.69
937 Transcodium Transcodium TNS 0.7076 0.00000333 24,894,143.67 5,563,021.23
-0.42
-12.83
-9.16
938 Musiconomi Musiconomi MCI 0.8829 0.00000412 24,445,793.53 0.00
0
0.07
-2.5
939 PopularCoin PopularCoin POP 0.006378 0.00000003 24,352,086.20 37,665.15
-0.21
-4.7
-10.71
940 Numus Numus NMS 8.84 0.00004159 24,327,843.35 67,770.97
-0.39
10.91
37.5
941 EventChain EventChain EVC 0.7782 0.00000366 24,318,209.59 82,413.02
0.04
-4.11
-38.04
942 Inpay Inpay INPAY 2.42 0.00001136 24,159,094.09 9,563.44
-0.2
2.32
-4.53
943 Linx Linx LINX 0.9227 0.00000434 23,937,105.64 124,892.20
0.03
10.51
-17.84
944 Innova Innova INN 6.44 0.0000303 23,642,230.18 204,559.27
-0.4
-5.99
-0.81
945 Onix Onix ONX 0.219 0.00000103 23,409,815.71 58,860.37
-1.15
-2.36
1.02
946 Zetacoin Zetacoin ZET 0.1386 0.00000065 23,319,055.55 864,515.90
1.53
2
9.69
947 FLiK FLiK FLIK 0.3842 0.00000181 23,098,176.24 40,545.14
4.25
4.33
3.5
948 Farad Farad FRD 0.1701 0.0000008 22,994,042.90 33,826.86
-20.15
-16.03
-31.98
949 FundYourselfNow FundYourselfNow FYN 24.4 0.0001148 22,627,516.34 973,976.34
1.39
1.17
8.24
950 Fitrova Fitrova FRV 0.00316 0.00000001 22,468,147.33 1,847,542.90
0.94
54.81
9.11
951 Machinecoin Machinecoin MAC 1.03 0.00000485 22,112,015.10 173,645.04
-3.87
-1.4
11.31
952 MarteXcoin MarteXcoin MXT 7.28 0.00003425 22,013,427.50 6,835.37
-1.77
-8.06
-10.2
953 InflationCoin InflationCoin IFLT 0.0004872 0.000000002 21,823,382.57 9,180.53
3.91
4.79
26.4
954 SagaCoin SagaCoin SAGA 5.52 0.00002598 21,779,777.13 136,506.58
-3.37
-12.5
-5.22
955 Kolion Kolion KLN 30.92 0.0001454 21,657,834.00 278,156.13
-1.25
-2.53
-4.09
956 Vulcano Vulcano VULC 0.01024 0.00000005 21,566,440.04 46,401.45
-10.64
-4.74
41.47
957 Zennies Zennies ZENI 0.02126 0.0000001 21,278,694.83 30.38
-0.21
0
27.97
958 Dinastycoin Dinastycoin DCY 0.01276 0.00000006 21,271,152.61 2,851.27
-0.21
19.16
10.97
959 Fantasy Cash Fantasy Cash FANS 4.6 0.00002163 21,164,389.00 21,686.93
-0.21
3.37
-6.74
960 Plancoin Plancoin PLAN 3.82 0.00001796 20,890,175.42 17,110,889.28
0.49
-8.05
-7.4
961 Unify Unify UNIFY 1.16 0.00000546 20,732,264.14 44,906.32
-3.52
-8.48
-2.59
962 Elcoin Elcoin EL 1.81 0.0000085 20,259,512.71 30,667.68
-0.17
2.87
9.37
963 Advanced Technology Coin Advanced Technology Coin ARC 0.8147 0.00000383 20,249,720.50 13,678.48
-0.17
-9.86
1.71
964 MAZA MAZA MZC 0.01914 0.00000009 20,194,326.38 71,813.66
-0.2
-9.12
2.38
965 Embers Embers MBRS 0.3997 0.00000188 19,985,774.48 1,881.95
-0.19
14.46
14.18
966 Wild Crypto Wild Crypto WILD 0.8078 0.0000038 19,688,649.03 170,588.86
20.28
13.14
-17.75
967 Cryptonite Cryptonite XCN 0.04678 0.00000022 19,640,987.27 12,631.57
-0.21
2.1
3.93
968 FujiCoin FujiCoin FJC 0.01485 0.00000007 19,465,297.90 39,556.09
1.41
15.71
22.89
969 UniCoin UniCoin UNIC 6.38 0.00003001 19,335,749.18 4,676.05
-0.2
0.27
3.62
970 Masternodecoin Masternodecoin MTNC 0.3636 0.00000171 19,184,651.26 2,293.79
-0.21
6.12
-23.91
971 StarCredits StarCredits STRC 4.26 0.00002002 19,154,418.99 107.37
-0.21
0
-3.58
972 EquiTrader EquiTrader EQT 1.77 0.00000834 19,115,535.36 2,436.61
-0.21
-1.8
-13.81
973 Bitstar Bitstar BITS 0.969 0.00000456 18,832,416.89 489,252.42
6.93
54.53
30.92
974 Fastcoin Fastcoin FST 0.1191 0.00000056 18,682,745.02 17,432.67
-0.19
-12.12
50.87
975 FlutterCoin FlutterCoin FLT 0.04252 0.0000002 18,559,154.02 425.23
-0.19
-0.7
6.85
976 PetroDollar PetroDollar XPD 0.2893 0.00000136 18,514,185.90 6,654.65
-0.21
0.1
-1
977 MetalCoin MetalCoin METAL 0.2381 0.00000112 18,318,119.87 21.59
-0.21
7.9
9.62
978 InsaneCoin InsaneCoin INSN 0.8801 0.00000414 18,265,197.57 24,172.82
0.81
11.49
15.33
979 Nitro Nitro NOX 2.53 0.0000119 18,195,669.70 1,266,731.73
15.95
34.83
-37.03
980 Suretly Suretly SUR 81.74 0.0003844 18,145,282.60 2,194,776.58
-0.73
0.21
9.57
981 Bitradio Bitradio BRO 2.77 0.00001301 17,985,913.59 31,088.62
-0.22
13.57
12.36
982 Woodcoin Woodcoin LOG 2.22 0.00001033 17,798,720.75 0.00
0
0.14
-23.76
983 Zilbercoin Zilbercoin ZBC 2.38 0.0000112 17,496,429.83 54,346.13
-11.92
-1.17
-0.45
984 Bata Bata BTA 3.44 0.00001618 17,296,465.93 9,811.07
-0.2
3.36
11.54
985 Veros Veros VRS 1.34 0.00000632 17,184,980.50 556,482.76
-0.9
8.94
34.43
986 HoboNickels HoboNickels HBN 0.2615 0.00000123 16,776,591.46 808.93
-5.56
-4.22
12.14
987 NetCoin NetCoin NETCOIN 0.02126 0.0000001 16,735,426.15 1,140.83
-0.2
-0.7
-0.79
988 Equal Equal EQL 0.05146 0.00000024 16,680,475.69 82,780.94
3.57
-2.27
4.63
989 DeusCoin DeusCoin DEUS 1.46 0.00000687 16,186,903.92 49,951.05
1.45
-0.71
-15.51
990 GreenMed GreenMed GRMD 1.41 0.00000661 16,119,626.05 499,485.12
1.8
-7.35
19.37
991 Truckcoin Truckcoin TRK 0.08292 0.00000039 16,042,809.49 26,920.28
-0.21
-23.23
-1.26
992 MCAP MCAP MCAP 1.52 0.00000717 15,987,795.64 237,321.98
-1.66
-6.79
-10.49
993 QubitCoin QubitCoin Q2C 0.06378 0.0000003 15,875,359.52 11,961.20
-1.14
-6.75
22.85
994 Cream Cream CRM 0.3511 0.00000165 15,838,820.95 8,041.75
-0.86
-47.11
6.65
995 Piggycoin Piggycoin PIGGY 0.03189 0.00000015 15,635,276.07 855.60
-0.2
6.38
15.25
996 JetCoin JetCoin JET 2.29 0.00001077 15,627,448.64 680,590.31
18.07
14.51
17.81
997 Trollcoin Trollcoin TROLL 0.0271 0.00000013 15,601,209.32 1,408.90
-0.26
5.32
2.17
998 RouletteToken RouletteToken RLT 1.52 0.00000715 15,532,885.68 260,158.75
-2.52
1.49
4.66
999 Happycoin Happycoin HPC 1.05 0.00000496 15,369,111.75 157,501.84
-6.06
36.27
11.15
1000 Moin Moin MOIN 1.98 0.00000929 15,163,728.86 30,367.13
-0.2
19.32
-18.7
1001 iTicoin iTicoin ITI 466.08 0.002192 14,914,582.07 80,190.60
-0.2
-17.32
16.35
1002 bitSilver bitSilver BITSILVER 682.13 0.003211 14,846,163.36 0.00
0
0
2.94
1003 DCORP Utility DCORP Utility DRPU 4.2 0.00001974 14,817,610.67 181,373.60
-16.45
-14.79
-10.28
1004 Bitdeal Bitdeal BDL 0.08272 0.00000039 14,524,319.71 157,569.02
-0.22
-9.41
-45.99
1005 PiplCoin PiplCoin PIPL 0.174 0.00000082 14,519,566.21 704,560.62
-0.2
-1.27
4.46
1006 ELTCOIN ELTCOIN ELTCOIN 0.1605 0.00000075 14,446,362.31 122,061.33
-0.6
-7.43
-15.37
1007 BigUp BigUp BIGUP 0.006595 0.00000003 14,096,409.62 967.57
-0.3
-10.69
24.53
1008 Qbic Qbic QBC 6.37 0.00002995 14,074,670.28 101,818.39
-0.01
-1.7
-7.91
1009 BTCtalkcoin BTCtalkcoin TALK 0.2126 0.000001 13,881,709.87 664.05
-0.19
-1.34
5.7
1010 Phoenixcoin Phoenixcoin PXC 0.2062 0.00000097 13,872,297.94 30,931.53
0.54
-3.69
12.69
1011 LanaCoin LanaCoin LANA 0.01488 0.00000007 13,599,827.31 21,866.32
-0.2
-4.41
-9.95
1012 Digital Money Bits Digital Money Bits DMB 0.1575 0.00000074 13,421,349.22 266,322.13
-0.18
-5.78
9.73
1013 ArbitrageCT ArbitrageCT ARCT 0.1553 0.00000073 13,289,328.68 460,382.83
2.21
-5.99
-7.62
1014 Bitcoin Scrypt Bitcoin Scrypt BTCS 0.759 0.00000357 13,205,350.18 8,233.76
-0.21
10.78
17.47
1015 Netko Netko NETKO 2.33 0.00001098 13,145,265.93 13,082.52
-0.2
-1.92
0
1016 Halcyon Halcyon HAL 2.19 0.00001028 13,107,776.66 11,137.67
-0.19
4.15
-5.08
1017 BitBar BitBar BTB 344.18 0.001619 12,972,777.26 26,221.70
-0.2
-7.41
28.08
1018 Intelligent Trading Foundation Intelligent Trading Foundation ITT 1.32 0.00000622 12,958,611.83 3,437.95
-0.44
0.02
6.65
1019 Guncoin Guncoin GUN 0.05953 0.00000028 12,948,280.89 13,193.02
-0.21
-19.15
-11.2
1020 Growers International Growers International GRWI 10.85 0.00005102 12,868,834.06 123,035.48
-0.21
-12.57
0.2
1021 Mao Zedong Mao Zedong MAO 2.05 0.00000965 12,860,151.00 15,231.74
-0.2
-4.09
-6.36
1022 Skeincoin Skeincoin SKC 0.9589 0.00000451 12,809,954.03 6,489.76
-4.84
-13.32
1.09
1023 BritCoin BritCoin BRIT 0.5987 0.00000285 12,732,820.57 0.00
0
0
4.61
1024 TittieCoin TittieCoin TTC 0.01004 0.00000005 12,654,007.54 4,808.10
-0.19
17.28
20.92
1025 Centurion Centurion CNT 0.1615 0.00000076 12,544,993.94 324,714.76
-0.2
1.97
12.7
1026 Oceanlab Oceanlab OCL 0.2622 0.00000123 12,190,794.79 17,734.71
-0.3
-28.19
-33.15
1027 PureVidz PureVidz VIDZ 0.09658 0.00000045 12,099,527.59 15,596.01
34.93
51.2
86.04
1028 Ethereum Cash Ethereum Cash ECASH 0.8483 0.00000399 11,961,485.95 28,026.16
4.64
2.37
5.19
1029 bitBTC bitBTC BITBTC 226168.37 1.06 11,789,631.07 1,568.53
-0.11
-2.62
0.83
1030 BriaCoin BriaCoin BRIA 15.85 0.00007452 11,779,648.72 178,898.30
0
0.94
16.19
1031 Startcoin Startcoin START 0.2604 0.00000122 11,740,226.36 15,379.63
-0.2
-7.91
-4.66
1032 WhaleCoin WhaleCoin WHL 1.16 0.00000547 11,706,444.82 2,759,837.82
-1.48
-3.96
-21.44
1033 AquariusCoin AquariusCoin ARCO 6.46 0.00003038 11,557,089.84 6,428.92
-0.21
0.49
-12.36
1034 Cashcoin Cashcoin CASH 0.2423 0.00000114 11,552,494.79 244,388.85
-0.2
25.52
-11.61
1035 Billionaire Token Billionaire Token XBL 3.53 0.00001659 11,528,030.11 2,117.88
-0.19
-3.57
-11.88
1036 Bit20 Bit20 BTWTY 11332978.16 53.3 11,514,308.34 339.99
-0.61
-1.91
6.7
1037 Minereum Minereum MNE 3.61 0.00001698 11,402,886.30 133,565.43
-0.1
-4.55
-10.77
1038 TrumpCoin TrumpCoin TRUMP 1.72 0.00000809 11,347,935.84 31,973.31
-0.28
4.94
8.81
1039 Aerium Aerium AERM 0.09993 0.00000047 11,212,144.18 264.82
-0.2
-16.06
-27.73
1040 Bitsum Bitsum BSM 0.01214 0.00000006 11,172,848.58 42,743.47
-2.68
13.43
0.29
1041 AdCoin AdCoin ACC 1.71 0.00000804 11,029,324.57 70,655.71
6.24
6
31.89
1042 Joulecoin Joulecoin XJO 0.3049 0.00000143 10,999,535.97 4,240.19
0.48
4.49
12.63
1043 Triangles Triangles TRI 96.21 0.0004525 10,937,391.88 16,819.59
-0.19
5.45
1.38
1044 Rimbit Rimbit RBT 0.05529 0.00000026 10,923,416.58 40,805.95
-0.21
-4.98
-38.17
1045 Opal Opal OPAL 0.7128 0.00000335 10,798,050.94 804.02
-4.93
0
-9.84
1046 Motocoin Motocoin MOTO 0.5493 0.00000258 10,789,082.67 264.64
-36.44
-9.15
15.34
1047 Bitgem Bitgem BTG 175.85 0.0008271 10,737,649.80 2,933.14
-0.2
4.05
-0.68
1048 ProCurrency ProCurrency PROC 0.1084 0.00000051 10,700,889.40 138,012.49
-1.3
-7.23
-18.94
1049 Synergy Synergy SNRG 2.83 0.0000133 10,614,122.17 68.68
-0.2
-16.79
13.9
1050 CryptoInsight CryptoInsight TKR 0.8435 0.00000397 10,568,488.57 14,303.28
-11.61
43.33
35.74
1051 Elementrem Elementrem ELE 0.404 0.0000019 10,555,971.02 46,864.44
5.35
-12.37
-12.17
1052 iEthereum iEthereum IETH 0.5838 0.00000275 10,497,249.45 5,517.58
-2.4
-2.17
-0.2
1053 Dashcoin Dashcoin DSH 0.5957 0.0000028 10,470,186.19 21,410.37
-0.23
-2.35
6.44
1054 Nyancoin Nyancoin NYAN 0.03189 0.00000015 10,294,972.17 1,930.44
-0.19
-6.91
2.38
1055 GlobalCoin GlobalCoin GLC 0.1573 0.00000074 10,253,648.41 627.27
-0.2
36.06
4.94
1056 TagCoin TagCoin TAG 1.58 0.0000074 10,160,543.19 0.00
0
-0.34
1.84
1057 BlazeCoin BlazeCoin BLZ 0.0165 0.00000008 10,038,314.86 14,544.03
10.12
9.04
8.47
1058 BitTokens BitTokens BXT 16.85 0.00007883 10,032,927.56 0.00
0
0.23
-7.61
1059 Leviar Leviar XLC 0.8207 0.00000386 9,993,124.92 18,682.21
-7.17
-5.04
-20.94
1060 Bitair Bitair BTCA 0.01407 0.00000007 9,850,741.74 166,836.45
-1.89
-5.08
-6.3
1061 bitGold bitGold BITGOLD 50313.26 0.2366 9,533,619.90 14.39
-0.67
7.59
9.36
1062 WCOIN WCOIN WIN 2.66 0.00001253 9,510,771.41 646,165.46
-0.68
-3.29
4.33
1063 HOdlcoin HOdlcoin HODL 0.05741 0.00000027 9,434,240.06 3,142.18
-0.2
-0.71
6.32
1064 Aricoin Aricoin ARI 0.0404 0.00000019 9,389,525.47 2,394.68
-0.19
-0.71
-5.17
1065 Kubera Coin Kubera Coin KBR 0.07945 0.00000037 9,090,562.00 145,713.79
-0.23
-1.74
10.01
1066 CryptoCarbon CryptoCarbon CCRB 2.55 0.000012 9,085,396.53 34,785.16
-0.19
0.14
-1.43
1067 Regalcoin Regalcoin REC 0.7076 0.00000333 9,057,129.05 8,644.37
0.27
-3.22
-4.08
1068 Blakecoin Blakecoin BLC 0.4827 0.00000227 8,934,773.95 47,878.20
-0.18
18.03
19.16
1069 ICO OpenLedger ICO OpenLedger ICOO 19.01 0.00008941 8,857,418.66 950.47
-0.67
-1.91
-3.67
1070 VoteCoin VoteCoin VOT 0.2805 0.00000132 8,816,918.84 11,531.26
-0.2
-1.3
1.17
1071 PayCoin PayCoin XPY 0.6995 0.00000329 8,327,118.18 3,103.55
-0.21
-0.7
-2.71
1072 Senderon Senderon SDRN 0.185 0.00000087 8,162,330.18 11,023.40
-0.21
0.45
8.62
1073 Golfcoin Golfcoin GOLF 0.006378 0.00000003 8,112,450.12 7,721.71
-0.19
-0.71
2.39
1074 Litecoin Plus Litecoin Plus LCP 5.23 0.00002458 8,052,714.46 52,333.18
0.13
-2.09
-18.88
1075 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.08717 0.00000041 7,882,253.95 6,485.07
-0.2
1.7
0
1076 Crystal Clear Crystal Clear CCT 1.52 0.00000715 7,860,166.02 9,134.93
-0.6
-0.57
6.01
1077 Tigercoin Tigercoin TGC 0.1786 0.00000084 7,775,490.34 2,864.69
-2.19
-10.32
-0.18
1078 Marscoin Marscoin MARS 0.2743 0.00000129 7,756,159.43 2,234.66
-0.19
-3.7
22.59
1079 SmartCoin SmartCoin SMC 0.3114 0.00000146 7,676,554.15 2,791.28
0.55
-2.55
8.01
1080 IrishCoin IrishCoin IRL 0.2147 0.00000101 7,618,498.07 10,061.92
-2.15
-2.63
0.51
1081 Prototanium Prototanium PR 38.49 0.000181 7,577,206.00 784.68
17.92
17.52
6.93
1082 SuperCoin SuperCoin SUPER 0.1531 0.00000072 7,505,238.01 544.93
-17.4
-0.03
-5.24
1083 Bitcoin Red Bitcoin Red BTCR 0.3622 0.0000017 7,443,822.78 21,485.92
-0.2
17.22
20.6
1084 Manna Manna MANNA 0.0998 0.00000047 7,443,252.36 26,468.63
-1.09
-7.84
-23.88
1085 UltraCoin UltraCoin UTC 0.1552 0.00000073 7,415,365.16 17,865.78
-0.21
-15.82
-24.42
1086 Evil Coin Evil Coin EVIL 0.3448 0.00000162 7,248,232.10 1,925.62
-1.16
7.35
7.09
1087 KushCoin KushCoin KUSH 1.29 0.00000608 7,187,545.75 1,764.16
-0.2
0
4.33
1088 Pakcoin Pakcoin PAK 0.125 0.00000059 7,086,010.98 15,101.68
-1.49
-0.06
7.92
1089 ChessCoin ChessCoin CHESS 0.1293 0.00000061 6,986,219.17 7,336.30
-0.19
-11.13
-8.2
1090 LiteBar LiteBar LTB 7.4 0.00003481 6,925,247.61 2,080.75
-0.2
13.9
18.59
1091 Atomic Coin Atomic Coin ATOM 0.421 0.00000198 6,920,462.42 3,456.56
-0.2
0.34
8.14
1092 Cryptojacks Cryptojacks CJ 0.01698 0.00000008 6,903,666.72 762,971.63
-0.31
14.66
40.43
1093 CarTaxi Token CarTaxi Token CTX 0.1725 0.00000081 6,889,342.84 24,506.80
-10.38
-8.63
1.98
1094 Cannacoin Cannacoin CCN 1.46 0.00000687 6,867,730.26 319.51
-0.19
0.91
4.2
1095 Octanox Octanox OTX 0.8079 0.0000038 6,867,445.05 12,814.26
-0.21
4.09
-8.02
1096 MojoCoin MojoCoin MOJO 0.5524 0.0000026 6,750,730.77 24,829.31
-0.21
-6.95
6.34
1097 Sterlingcoin Sterlingcoin SLG 1.58 0.00000742 6,690,614.84