English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

BlockchainStat?????

???????? ?? ???? ???? ?? ?? ??? ????????

# ? ?? ?? (UYU) ?? (BTC) ???? (UYU) 24H??? (UYU) 1h??? 24h??? 7d???
1 Bitcoin Bitcoin BTC 305025.33 1 5,126,644,675,803.35 503,844,672,352.20
-5.49
-19.33
-25.83
2 Ethereum Ethereum ETH 27017.12 0.08786 2,621,420,560,093.76 223,782,315,161.74
-7.37
-24.11
-28.78
3 Ripple Ripple XRP 29.59 0.00009623 1,146,371,579,357.08 151,659,022,187.95
-12.43
-36.51
-48
4 Bitcoin Cash Bitcoin Cash BCH 47755.3 0.1536 807,807,725,100.41 44,570,545,438.86
-6.47
-26.84
-30.82
5 Cardano Cardano ADA 15.41 0.00004955 399,512,592,143.16 40,265,776,589.64
-8.93
-26.93
-29.92
6 Litecoin Litecoin LTC 4937.29 0.01606 270,515,493,618.35 38,985,594,634.48
-8.24
-22.86
-29.34
7 NEO NEO NEO 3494.46 0.01124 227,140,080,544.13 41,615,049,542.38
-12.25
-28.47
0.19
8 NEM NEM XEM 23.82 0.00007746 214,381,856,812.45 5,438,517,859.51
-12.8
-37.1
-43.64
9 Stellar Stellar XLM 10.77 0.00003502 192,689,835,828.04 12,455,393,863.73
-10.71
-32.77
-31.89
10 IOTA IOTA MIOTA 65.98 0.0002122 183,405,045,087.46 6,738,656,263.97
-8.86
-30.88
-33.63
11 Dash Dash DASH 21157.12 0.0688 165,502,898,345.40 6,950,154,656.56
-4.19
-17.59
-32.15
12 EOS EOS EOS 263.94 0.0008488 160,787,438,274.47 41,083,448,561.00
-7.49
-26.91
0.82
13 Monero Monero XMR 8519.29 0.0277 132,999,239,326.03 7,182,951,348.41
-6.78
-24.41
-26.41
14 TRON TRON TRX 1.4 0.00000451 92,221,516,487.92 18,708,357,544.72
-12.58
-31.86
-58.59
15 Bitcoin Gold Bitcoin Gold BTG 4900.92 0.01576 82,182,869,790.09 10,153,835,694.35
-9.26
-31.34
-27.24
16 ICON ICON ICX 191.83 0.0006169 72,902,410,426.95 2,971,855,045.91
-7.9
-26.32
-42.52
17 Ethereum Classic Ethereum Classic ETC 733.77 0.002386 72,770,510,659.22 17,790,703,476.86
-7.96
-31.75
-31.2
18 Qtum Qtum QTUM 932.24 0.002998 68,811,284,503.50 26,090,045,436.16
-9.63
-33.45
-38.84
19 Lisk Lisk LSK 528.05 0.001717 61,823,836,011.04 3,143,868,789.88
-12.5
-27.9
-36.69
20 RaiBlocks RaiBlocks XRB 449.75 0.001446 59,927,789,037.20 792,876,297.23
-5.53
-20.57
-45.08
21 Tether Tether USDT 30.54 0.00009933 49,423,778,269.27 151,563,665,191.29
3.01
6.19
6.47
22 OmiseGo OmiseGo OMG 448.65 0.001443 45,781,284,660.45 3,413,523,530.44
-7.96
-26.11
-35.49
23 Ardor Ardor ARDR 43.57 0.0001401 43,530,554,311.24 123,028,512.19
-5.88
-34.15
0.12
24 Zcash Zcash ZEC 13341.01 0.0429 41,001,858,088.36 7,186,834,148.27
-5.9
-24.3
-30.52
25 Stratis Stratis STRAT 392.13 0.001261 38,704,509,073.88 2,118,524,125.80
-8.8
-27.71
-27.16
26 Populous Populous PPT 1030.48 0.003314 38,131,939,557.68 197,652,785.08
-7.02
-15.35
-31.08
27 VeChain VeChain VEN 128.79 0.0004142 35,695,669,274.36 4,654,591,986.97
-8.16
-20.43
0.54
28 Binance Coin Binance Coin BNB 336.1 0.001081 33,278,521,551.98 9,799,187,606.77
-12.05
-34.21
-29.07
29 Bytecoin Bytecoin BCN 0.1667 0.00000054 30,613,434,275.38 321,378,773.74
-12.72
-33.05
-49.92
30 Siacoin Siacoin SC 0.9734 0.00000317 30,561,302,576.75 3,648,832,622.20
-13.18
-34.68
-51.58
31 Verge Verge XVG 2.06 0.00000669 29,987,842,186.39 4,092,756,556.65
-13.54
-37.26
-59.98
32 Status Status SNT 7.54 0.00002426 26,182,698,234.02 30,804,306,921.04
-10.29
-31.35
-34.8
33 KuCoin Shares KuCoin Shares KCS 279.49 0.0008988 25,445,700,879.88 460,597,133.87
-9.45
-18.51
-40.87
34 Steem Steem STEEM 96.34 0.0003133 23,787,627,198.06 767,004,288.13
-9.94
-32.37
-39.86
35 BitShares BitShares BTS 8.85 0.00002878 23,072,105,752.72 2,965,174,346.14
-3.94
-34.22
-51.84
36 Waves Waves WAVES 225.78 0.0007342 22,578,195,709.17 1,299,553,129.48
-4.64
-21.77
-37.01
37 Dragonchain Dragonchain DRGN 83.81 0.0002695 19,982,198,830.60 239,052,567.63
-2.34
-6.96
-39.48
38 Dogecoin Dogecoin DOGE 0.1759 0.00000057 19,838,783,477.87 1,736,470,894.18
-7.24
-31.26
-52.44
39 0x 0x ZRX 39.53 0.0001271 19,551,001,143.85 1,334,683,903.25
-6.94
-14.95
-32.18
40 Augur Augur REP 1754.4 0.005705 19,298,371,824.05 750,556,633.71
-6.97
-26.65
-29.29
41 Electroneum Electroneum ETN 3.18 0.00001024 18,674,446,198.50 281,020,780.66
-4.04
-20.9
-27.35
42 Veritaseum Veritaseum VERI 8636.77 0.02778 17,590,047,203.34 16,402,117.18
-4.4
-18.7
-36.31
43 SALT SALT SALT 225.4 0.0007249 16,027,493,395.92 546,852,390.85
-4.36
-18.8
-43.57
44 Komodo Komodo KMD 151.73 0.000488 15,779,531,258.65 377,847,816.77
-6.23
-27.17
-38.5
45 SmartCash SmartCash SMART 25.57 0.00008225 15,240,304,058.64 28,596,535.50
-9.43
-20.68
172.82
46 Golem Golem GNT 18.23 0.00005863 15,208,955,474.54 604,563,358.82
-6.41
-28.22
-37.59
47 DigiByte DigiByte DGB 1.55 0.00000505 15,078,853,528.79 1,103,354,681.35
-12
-30.3
-49.83
48 QASH QASH QASH 42.73 0.0001374 14,953,875,651.22 1,122,705,870.68
-8.52
-27.75
-19.36
49 Ark Ark ARK 150.93 0.0004854 14,788,804,524.70 388,459,851.39
-5.82
-24.08
-46.19
50 Decred Decred DCR 2206.41 0.007175 14,497,773,372.10 150,424,520.23
-6.29
-25.2
-32.64
51 Gas Gas GAS 1530.06 0.004921 13,981,075,518.75 1,728,662,469.45
-12.48
-33.57
-8.66
52 Walton Walton WTC 540.56 0.001738 13,458,887,300.74 1,953,293,861.58
-6.51
-16.12
16.22
53 Ethos Ethos BQX 178.33 0.0005735 13,447,127,413.40 520,101,041.78
-4.71
4.77
-29.26
54 WAX WAX WAX 26.34 0.00008471 12,984,493,208.55 227,401,313.03
-4.83
-32.96
-58.36
55 RChain RChain RHOC 52.72 0.0001695 12,864,699,582.55 36,241,368.73
-5.96
-16.65
-29.08
56 Dentacoin Dentacoin DCN 0.03948 0.00000013 12,838,814,440.45 110,909,037.62
-7.26
-28.7
-71.38
57 Basic Attention Token Basic Attention Token BAT 12.67 0.00004075 12,670,832,156.19 696,785,565.59
-8.17
-27.94
-46.75
58 Loopring Loopring LRC 22.43 0.00007213 12,586,981,008.97 390,603,956.32
-8.42
-29.34
-59.34
59 Hshare Hshare HSR 282.28 0.0009078 11,998,930,998.12 3,310,486,584.05
-12.75
-38.42
-54.61
60 Byteball Bytes Byteball Bytes GBYTE 18514.22 0.05954 11,945,781,463.48 82,738,468.10
-7.7
-19.64
-12.26
61 PIVX PIVX PIVX 211.89 0.000689 11,733,578,371.27 246,474,425.37
-10.55
-30.68
-40.86
62 Kyber Network Kyber Network KNC 82.53 0.0002654 11,070,246,666.70 606,193,563.77
-8.55
-30.87
-45.69
63 ZClassic ZClassic ZCL 3554.56 0.01143 10,976,394,026.59 602,781,838.89
-13.61
-31.84
-28.41
64 Aion Aion AION 144.37 0.0004643 10,268,063,069.80 319,908,448.79
-6.29
-23.93
-49.68
65 FunFair FunFair FUN 2.28 0.00000734 10,081,079,305.15 527,050,111.54
-6.38
-25.9
-52.25
66 Factom Factom FCT 1108.31 0.003604 9,692,242,479.57 625,213,573.10
-11.69
-30.7
-41.76
67 Nexus Nexus NXS 174.88 0.0005687 9,627,914,364.12 75,905,311.34
-4.3
-5.39
-43.24
68 Neblio Neblio NEBL 710.36 0.002284 9,042,357,082.23 2,669,547,671.50
-8.24
15.52
-43.07
69 Dent Dent DENT 0.8455 0.00000272 8,974,473,692.51 990,841,990.29
-10.59
-27.26
-67.31
70 DigixDAO DigixDAO DGD 4443.26 0.01445 8,886,529,788.74 301,813,459.43
-7.39
-13.09
-32.65
71 Kin Kin KIN 0.01174 0.00000004 8,874,223,340.22 22,804,540.10
-2.12
-15.03
-50.98
72 Aeternity Aeternity AE 37.71 0.0001213 8,787,796,240.80 90,570,018.33
-8.08
-23.32
-44.18
73 MonaCoin MonaCoin MONA 154.08 0.000501 8,746,893,542.28 292,751,689.75
-10.07
-32.63
-38.62
74 GXShares GXShares GXS 143.73 0.0004622 8,623,550,037.95 271,038,273.51
-5.26
-27.28
-32.59
75 Request Network Request Network REQ 13.3 0.00004278 8,526,988,374.08 687,121,390.93
-9.97
-23.35
-45.66
76 Power Ledger Power Ledger POWR 23.17 0.00007453 8,357,088,186.53 1,526,948,161.52
-7.41
-29.52
-47.64
77 Experience Points Experience Points XP 0.03945 0.00000013 8,327,423,452.82 99,083,913.53
-4.63
-32.08
-56.62
78 MaidSafeCoin MaidSafeCoin MAID 18.39 0.00005979 8,321,481,170.23 223,045,439.69
-5.75
-31.97
-40.31
79 Substratum Substratum SUB 36.61 0.0001178 8,278,229,235.04 539,871,916.09
-8.2
-28.34
-54.39
80 SysCoin SysCoin SYS 15.32 0.00004981 8,123,170,536.08 321,558,638.74
-10.83
-30.27
-36.29
81 Bytom Bytom BTM 7.8 0.00002507 7,694,882,836.53 1,073,936,762.38
-13.27
-39.2
-49.79
82 ZCoin ZCoin XZC 1954.35 0.006285 7,614,182,181.70 253,725,554.11
-6.27
-16.73
-30.51
83 aelf aelf ELF 30.44 0.0000979 7,610,787,358.42 2,187,004,153.40
-6.34
-17.7
-52.74
84 ReddCoin ReddCoin RDD 0.2609 0.00000085 7,493,065,577.30 567,302,755.13
-14.59
-36.02
-56.32
85 Nxt Nxt NXT 7.44 0.00002419 7,431,063,458.82 691,312,530.79
-9.83
-33.7
-45.25
86 Bancor Bancor BNT 181.28 0.000583 7,391,175,170.31 293,291,284.73
-6.36
-24.75
-36.72
87 Particl Particl PART 806.63 0.002594 7,129,631,284.63 40,947,265.07
-6.97
-28.28
-4.37
88 GameCredits GameCredits GAME 110.41 0.0003591 7,105,785,697.36 364,640,587.23
-6.48
-37.41
-35.81
89 TenX TenX PAY 67.82 0.0002181 7,098,244,500.62 535,635,096.24
-6.97
-25.12
-35.39
90 Enigma Enigma ENG 94.71 0.0003046 7,087,994,165.93 532,691,591.34
-10.91
-35.27
-53.72
91 Cryptonex Cryptonex CNX 155.47 0.0005 7,006,768,419.53 7,079,286.30
-2.84
-3.65
9.21
92 Nebulas Nebulas NAS 195.82 0.0006297 6,951,534,620.76 780,048,782.68
-11.45
-27.35
-53.77
93 Medibloc Medibloc MED 2.31 0.00000743 6,852,162,152.39 542,792,580.99
-7.5
-33.67
-67.28
94 XPlay XPlay XPA 6.82 0.00002192 6,815,741,261.27 15,773,332.00
-5.31
-14.28
-8.81
95 BitcoinDark BitcoinDark BTCD 5251.12 0.01708 6,767,964,408.19 5,894,803.94
-4.55
-13.28
-51.26
96 Civic Civic CVC 19.74 0.00006349 6,765,938,471.71 633,981,277.79
-6.75
-23.79
-34.94
97 ChainLink ChainLink LINK 19.03 0.00006119 6,659,341,511.75 229,324,726.47
-5.8
-18.1
-44.56
98 Bitcore Bitcore BTX 623.47 0.002005 6,624,268,351.88 47,438,107.34
-7.29
-16.31
2.77
99 Quantstamp Quantstamp QSP 10.63 0.00003417 6,559,330,922.35 995,949,585.12
-12.45
-6.41
-41.84
100 Gnosis Gnosis GNO 5849.89 0.01881 6,461,735,291.72 171,119,843.51
-5.76
-28.13
-46.68
101 Iconomi Iconomi ICN 64.52 0.0002075 6,438,527,225.93 263,922,757.26
-6.65
-29.67
-55.25
102 Skycoin Skycoin SKY 877.81 0.002823 6,309,257,141.51 15,360,584.66
-2.35
-14.64
-12.05
103 Emercoin Emercoin EMC 152.73 0.0004967 6,293,348,482.52 75,035,678.37
-3.85
-20.63
0.61
104 Raiden Network Token Raiden Network Token RDN 113.9 0.0003663 5,711,831,710.69 446,573,374.36
-5.3
-21.72
-50.74
105 Cobinhood Cobinhood COB 15.87 0.00005103 5,462,359,792.37 59,344,598.92
-10.62
-24.23
-60.21
106 BitConnect BitConnect BCC 854.79 0.002749 5,383,714,994.43 260,787,967.37
-25.9
-87.46
-91.27
107 Pillar Pillar PLR 22.98 0.00007391 5,226,109,607.00 16,205,636.08
-2.02
-21.23
-40.4
108 DigitalNote DigitalNote XDN 0.7406 0.00000241 5,105,592,752.42 944,468,226.92
-14.91
-40.8
-57.72
109 Paccoin Paccoin PAC 0.001971 0.000000006 5,063,155,577.11 18,541,882.50
-6.61
-30.67
-51.44
110 NAV Coin NAV Coin NAV 81.21 0.0002641 5,059,735,230.13 283,078,093.58
-9.19
-23.38
-20.78
111 DEW DEW DEW 47.41 0.0001525 4,894,896,472.05 49,702,407.76
-9.04
-20.9
-18.6
112 BridgeCoin BridgeCoin BCO 179.35 0.0005768 4,842,371,611.39 15,489,031.11
-9.28
-22.77
-21.49
113 BLOCKv BLOCKv VEE 3.2 0.00001029 4,783,264,776.86 119,049,213.33
-3.79
-26.26
-56.04
114 PayPie PayPie PPP 56.7 0.0001823 4,677,821,693.65 4,312,391.70
-6.22
-25.92
-31.69
115 Blocknet Blocknet BLOCK 936.1 0.003044 4,656,160,409.71 12,410,113.57
-7.22
-25.56
-33.38
116 SIRIN LABS Token SIRIN LABS Token SRN 46.4 0.0001492 4,590,935,053.45 248,704,751.29
-2.09
-14.02
-30.73
117 Revain Revain R 24.39 0.00007845 4,499,305,573.21 41,627,040.54
-2.15
-18.56
-24.31
118 iExec RLC iExec RLC RLC 55.49 0.0001785 4,387,598,191.97 157,100,937.50
-4.89
-29.14
-10.59
119 Vertcoin Vertcoin VTC 102.97 0.0003348 4,377,730,255.96 212,695,494.05
-8.66
-30.05
-42.08
120 Storm Storm STORM 1.77 0.00000571 4,327,236,899.03 67,393,985.64
-10.39
-31.9
-68.11
121 Storj Storj STORJ 32.39 0.0001042 4,314,148,351.84 423,767,635.16
-7.02
-32.92
-55.46
122 Bibox Token Bibox Token BIX 32.51 0.0001046 4,276,349,609.22 484,265,083.04
-11.76
-43.67
-52.81
123 Ubiq Ubiq UBQ 107.95 0.000351 4,233,258,981.52 35,395,717.76
-2.76
-15.87
-33.56
124 Dynamic Trading Rights Dynamic Trading Rights DTR 4.2 0.00001352 4,202,085,637.32 16,512,234.52
-4.63
-4.49
-34.31
125 Edgeless Edgeless EDG 50.27 0.0001617 4,124,652,187.28 470,552,518.52
-6.99
-30.47
-30.07
126 DeepBrain Chain DeepBrain Chain DBC 4.58 0.00001473 4,121,143,820.65 336,655,878.21
-12.99
-14.67
-70.72
127 AirSwap AirSwap AST 27.4 0.00008811 4,109,893,693.55 412,027,875.57
-9.3
-12.47
-45.41
128 Po.et Po.et POE 1.87 0.000006 4,098,198,728.91 474,920,668.37
-8.31
-29.52
-55.47
129 Red Pulse Red Pulse RPX 7.36 0.00002368 4,000,823,418.62 194,558,821.69
-11.21
-29.27
-59.05
130 XtraBYtes XtraBYtes XBY 9.13 0.00002937 3,927,399,530.44 28,689,894.00
-5.97
-16.29
-52.55
131 Quantum Resistant Ledger Quantum Resistant Ledger QRL 75.37 0.0002424 3,918,987,558.73 439,924,079.59
-6.87
-18.93
-22.69
132 Time New Bank Time New Bank TNB 2.37 0.00000761 3,862,376,907.72 731,879,224.37
-10.65
-16.71
-64.89
133 Monaco Monaco MCO 292.59 0.000941 3,860,945,239.47 504,701,172.32
-9.77
-33.87
-37.56
134 Achain Achain ACT 12.69 0.0000408 3,806,362,951.68 486,457,722.96
-4.24
-21.33
-66.37
135 Enjin Coin Enjin Coin ENJ 4.99 0.00001606 3,775,406,558.91 248,821,806.28
-7.4
-33.27
-49.94
136 INS Ecosystem INS Ecosystem INS 131.52 0.000423 3,658,786,921.95 598,941,864.02
-11.05
-43.9
0
137 SpankChain SpankChain SPANK 12.11 0.00003894 3,632,838,884.21 65,517,394.21
-5.21
-13.47
-26.93
138 Santiment Network Token Santiment Network Token SAN 57.69 0.0001855 3,614,598,489.69 477,187,538.29
-17.56
-43.74
-70.61
139 UTRUST UTRUST UTK 17.63 0.00005671 3,598,662,936.60 162,223,663.82
-7.28
14.07
-50
140 Aragon Aragon ANT 111.48 0.0003585 3,583,920,630.72 44,993,085.42
-8.06
-26.99
-40.96
141 ETHLend ETHLend LEND 3.51 0.0000113 3,573,022,068.30 526,216,451.57
-12.37
-26.47
-62.29
142 AppCoins AppCoins APPC 35.21 0.0001132 3,522,955,162.70 910,328,138.11
-10.82
-33.82
-66.98
143 Peercoin Peercoin PPC 140.04 0.0004554 3,442,458,554.72 144,235,736.95
-6.81
-29.66
-25.99
144 WaBi WaBi WABI 75.95 0.0002443 3,436,710,469.22 453,531,009.11
-6.21
-10.85
-48.49
145 Ripio Credit Network Ripio Credit Network RCN 6.89 0.00002214 3,374,172,809.87 684,560,456.02
-11.03
-27.4
-47.27
146 Simple Token Simple Token OST 13.02 0.00004188 3,350,551,340.09 319,882,753.80
-9.04
-31.29
-49.74
147 SingularDTV SingularDTV SNGLS 5.41 0.00001738 3,243,411,216.40 90,195,156.84
-8.9
-33.99
-45.19
148 SONM SONM SNM 8.93 0.00002871 3,210,267,065.76 118,847,650.34
-7.25
-25.86
-47.04
149 Gulden Gulden NLG 8.13 0.00002644 3,174,581,451.31 94,883,923.18
-2.03
-27.45
-2.85
150 Counterparty Counterparty XCP 1184.19 0.003851 3,099,503,661.69 123,519,001.17
-7.05
-24.85
-34.27
151 VIBE VIBE VIBE 17.16 0.00005518 3,083,112,793.21 343,253,782.98
-13.71
-36.88
-13.92
152 ZenCash ZenCash ZEN 997.21 0.003207 3,005,371,060.28 55,239,965.57
-11.52
-22.32
-39.18
153 ATMChain ATMChain ATM 0.6018 0.00000194 2,975,949,858.06 4,213,751.45
-5.78
-22.77
-53.83
154 QLINK QLINK QLC 12.37 0.00003979 2,969,752,623.98 84,046,914.56
-5.96
-15.32
-60.45
155 Streamr DATAcoin Streamr DATAcoin DATA 4.37 0.00001405 2,958,685,702.22 125,714,781.60
-7.7
-26.71
-45.96
156 CyberMiles CyberMiles CMT 6.53 0.00002099 2,893,920,200.79 410,526,145.62
-7.77
-24.06
-53.94
157 AdEx AdEx ADX 47.71 0.0001534 2,874,286,480.67 293,234,184.73
-5.02
-28.43
-45.92
158 Etherparty Etherparty FUEL 5.87 0.00001886 2,845,824,901.02 408,613,295.69
-9.25
-6.31
-38.51
159 Centra Centra CTR 41.46 0.0001333 2,819,359,223.25 121,290,102.75
-6.77
-30.08
-46.92
160 IoT Chain IoT Chain ITC 73.78 0.0002373 2,819,189,978.85 577,515,089.77
-4.68
-11.67
-47.28
161 Einsteinium Einsteinium EMC2 13.01 0.0000423 2,813,604,171.55 465,847,478.68
-6.75
-33.63
-42.25
162 LBRY Credits LBRY Credits LBC 19.69 0.00006404 2,808,856,335.27 142,163,007.02
-6.93
-30.79
-35.97
163 Decision Token Decision Token HST 88.26 0.0002838 2,762,801,104.23 114,411,265.99
-2.7
18.45
-31.74
164 Decentraland Decentraland MANA 2.66 0.00000856 2,738,679,723.97 612,714,383.54
-6.25
-21.8
-60.3
165 Nuls Nuls NULS 114.82 0.0003692 2,705,621,280.43 290,579,034.82
-3.33
-10.85
-47.02
166 SuperNET SuperNET UNITY 3309.4 0.01076 2,700,672,908.96 55,921.17
-8.47
-34.92
6.18
167 BitBay BitBay BAY 2.67 0.00000869 2,695,999,759.47 174,940,404.37
-12.39
-43.77
-61.56
168 NAGA NAGA NGC 46.17 0.0001485 2,662,858,749.33 54,111,669.60
-7
-32.34
-38.15
169 Modum Modum MOD 143.63 0.0004619 2,623,609,095.75 113,038,867.54
-7.49
-25.76
-51.39
170 MobileGo MobileGo MGO 26.56 0.00008542 2,603,863,145.60 11,415,888.40
2.29
-22.92
-45.41
171 Oyster Oyster PRL 41.13 0.0001323 2,602,330,296.15 69,688,549.06
-4.82
-10.01
-61.37
172 Viacoin Viacoin VIA 113.25 0.0003683 2,600,473,746.82 34,443,860.79
-5.19
-27.29
-38.6
173 Metaverse ETP Metaverse ETP ETP 69.97 0.000225 2,589,438,801.05 283,969,139.05
-2.5
-25.19
-42.97
174 Hive Hive HVN 6.9 0.00002218 2,586,190,953.17 25,036,607.57
-1.19
-9.86
53.93
175 Unikoin Gold Unikoin Gold UKG 18.97 0.00006099 2,546,200,598.42 235,466,402.25
-5.37
-28.18
-58.32
176 Cindicator Cindicator CND 1.75 0.00000564 2,533,857,663.00 238,954,355.63
-8.86
-25.87
-55.6
177 Lamden Lamden TAU 17.75 0.00005707 2,523,694,520.00 14,067,269.71
-4.79
-13.09
-50.74
178 Triggers Triggers TRIG 78.51 0.0002525 2,520,744,048.91 596,272,439.11
-11.57
-41.94
-46.19
179 Wagerr Wagerr WGR 13.17 0.00004236 2,410,522,809.32 56,280,613.03
-6.53
-32.06
-40.34
180 district0x district0x DNT 4.02 0.00001292 2,410,293,695.58 205,221,960.81
-6.84
-26.15
-54.84
181 Wings Wings WINGS 26.86 0.00008636 2,409,159,518.32 146,199,405.88
-4.94
-28.82
-50.79
182 BitClave BitClave CAT 4.66 0.00001498 2,293,360,265.57 111,826,349.08
-3.87
-17.65
-45.43
183 Ambrosus Ambrosus AMB 15.71 0.00005053 2,271,983,596.57 80,876,151.67
-12.03
-22.99
-56.24
184 Melon Melon MLN 3706.87 0.01192 2,221,900,731.53 36,154,576.73
-6.51
-30.77
-44.73
185 Burst Burst BURST 1.23 0.000004 2,213,492,100.17 291,572,574.79
-10.13
-34.34
-50.88
186 Metal Metal MTL 110.98 0.0003569 2,141,960,648.68 148,730,077.79
-5.78
-28.54
-36.13
187 CloakCoin CloakCoin CLOAK 421.27 0.00137 2,128,952,355.53 22,880,911.35
-6.58
-24.81
-36.57
188 Bread Bread BRD 35.54 0.0001143 2,125,392,284.86 280,335,866.18
-6.09
-27.64
-50.29
189 Rise Rise RISE 18.5 0.0000595 2,093,252,808.68 105,379,473.81
-8.92
-29.88
-43.05
190 FirstBlood FirstBlood 1ST 24.25 0.000078 2,075,198,246.11 134,903,313.27
-9.5
-33.27
-54.25
191 Tierion Tierion TNT 4.83 0.00001552 2,067,522,950.03 454,127,704.09
-8.16
-35.16
-50.31
192 Lykke Lykke LKK 7.67 0.00002467 2,040,903,987.31 11,438,043.20
-0.06
-4.05
41.25
193 Agoras Tokens Agoras Tokens AGRS 47.99 0.0001561 2,015,723,002.40 8,511,354.25
-7.94
-35.59
-43.41
194 Eidoo Eidoo EDO 88.73 0.0002853 2,007,024,445.80 304,088,894.35
-11.26
-39.82
-51.61
195 Xenon Xenon XNN 6.69 0.00002151 2,006,770,864.71 1,264,993.36
-3.8
36.71
-40.08
196 HempCoin HempCoin THC 8.68 0.00002824 2,001,555,607.84 70,907,063.02
-13.71
-36.65
-47.73
197 MinexCoin MinexCoin MNX 657.73 0.002115 1,973,196,065.89 2,987,072.20
-3.01
-24.32
-4.46
198 DECENT DECENT DCT 37.8 0.0001216 1,939,409,654.47 26,867,890.16
-6.38
-31.04
-50.83
199 I/O Coin I/O Coin IOC 116.08 0.0003775 1,912,669,439.91 33,291,297.33
-6.27
-30.24
-29
200 Grid+ Grid+ GRID 48.3 0.0001388 1,895,213,370.97 0.00
0
-8.91
-42.48
201 WeTrust WeTrust TRST 19.94 0.00006413 1,837,458,407.44 36,671,902.72
-5.14
-26.87
-35.77
202 Aeon Aeon AEON 119.3 0.0003879 1,833,508,657.83 12,149,965.97
-7.31
-27.65
-47.82
203 iXledger iXledger IXT 50.88 0.0001636 1,820,441,209.09 50,157,780.24
0.47
-20.91
-43.15
204 MediShares MediShares MDS 3.41 0.00001097 1,817,632,688.59 1,015,923,164.42
-6.87
-16
-30.95
205 Pura Pura PURA 10.47 0.00003406 1,806,195,815.94 6,061,907.09
-5.03
-17.65
-44.96
206 Asch Asch XAS 19.48 0.00006263 1,790,863,324.47 31,293,082.90
-10.6
-37.1
-50.1
207 Shift Shift SHIFT 151.59 0.0004929 1,761,808,704.24 24,620,576.99
-5.06
-22.56
-45.1
208 Presearch Presearch PRE 11.25 0.00003618 1,743,628,093.43 3,705,590.02
-2.85
-24.86
-40.26
209 Voxels Voxels VOX 8.23 0.00002675 1,727,675,210.49 446,173,674.37
-9.9
-39.47
-45.52
210 Safe Exchange Coin Safe Exchange Coin SAFEX 1.11 0.00000361 1,712,003,487.93 1,916,284.50
-3.34
-16.73
7.33
211 Cofound.it Cofound.it CFI 5.24 0.00001686 1,703,856,802.82 92,860,870.25
-6.21
-34.64
-41.04
212 COSS COSS COSS 26.49 0.00008517 1,679,299,035.83 71,124,043.01
-13.17
-29.71
-41.24
213 Namecoin Namecoin NMC 113.95 0.0003705 1,679,202,850.88 52,914,282.65
-7.75
-29.1
-28.22
214 Lunyr Lunyr LUN 728.93 0.002344 1,674,967,515.63 111,216,806.60
-6.58
-27.64
-55.69
215 Genesis Vision Genesis Vision GVT 444.17 0.001428 1,655,311,640.72 113,199,033.04
-11.55
-25.47
-50.85
216 Monetha Monetha MTH 7.55 0.00002429 1,638,807,143.25 171,739,663.98
-9.08
-11.11
-42.74
217 Paypex Paypex PAYX 23.88 0.00007679 1,632,845,703.61 62,438.28
-5.31
-11.02
-25.58
218 Gifto Gifto GTO 10.31 0.00003315 1,627,059,675.16 295,155,599.66
-10.54
-34.61
-49.17
219 TaaS TaaS TAAS 199.5 0.0006416 1,625,103,657.63 18,050,993.82
-6.64
-24.34
-37.03
220 TokenCard TokenCard TKN 68.29 0.0002196 1,614,541,842.45 4,133,012.06
-5.3
-25.07
-35.85
221 CoinDash CoinDash CDT 2.46 0.00000791 1,602,417,714.22 132,731,800.35
-11.94
-35.38
-60.82
222 Flash Flash FLASH 1.78 0.00000571 1,598,457,629.51 5,602,537.60
-5.13
-19.59
-62.76
223 bitCNY bitCNY BITCNY 4.84 0.00001573 1,567,079,096.46 1,974,380,890.84
-5.21
19.54
26.21
224 E-coin E-coin ECN 314.27 0.001011 1,565,026,608.48 274,079.42
1.75
87.66
29.98
225 LAToken LAToken LA 20.05 0.00006449 1,560,880,663.28 42,937,485.50
-6.5
-24.67
-51.49
226 Spectrecoin Spectrecoin XSPEC 74.31 0.000239 1,544,504,212.55 14,105,612.36
-13
-28.14
-40.25
227 Feathercoin Feathercoin FTC 8.18 0.00002662 1,543,726,453.48 21,975,676.53
-6.9
-29.56
-45.24
228 WhiteCoin WhiteCoin XWC 6.19 0.00002014 1,540,125,927.46 116,577,354.42
-3.27
-35.26
-2.84
229 Voise Voise VOISE 2.31 0.00000743 1,485,198,270.33 46,498,812.37
-9.69
-27.87
-27.29
230 Datum Datum DAT 1.95 0.00000626 1,480,391,164.25 216,825,822.41
-2.81
-13.69
-38.25
231 SaluS SaluS SLS 1463.85 0.00476 1,478,237,352.32 46,513,943.87
-7.1
-37.65
-42.62
232 SHIELD SHIELD XSH 3.06 0.00000986 1,476,079,115.15 17,428,032.84
-9.58
-27.62
-65.8
233 Groestlcoin Groestlcoin GRS 21.12 0.00006867 1,462,092,927.44 160,922,354.86
-10.38
-32.83
-50.41
234 SolarCoin SolarCoin SLR 37.13 0.0001207 1,446,538,887.98 35,548,745.75
-6.81
-20.6
-25.65
235 Crown Crown CRW 85.69 0.0002787 1,438,852,000.60 7,147,263.85
-5.59
-21.51
-29.26
236 Jinn Jinn JINN 24487.91 0.07963 1,437,513,491.00 661,172.30
-8.88
-37.75
-54.48
237 Delphy Delphy DPY 48.69 0.0001566 1,424,116,632.37 590,916,459.30
7
-21.89
-48.69
238 Everex Everex EVX 86.23 0.0002773 1,422,740,665.17 124,986,756.62
-7.54
-24.92
-41.7
239 Agrello Agrello DLT 16.36 0.00005262 1,406,897,157.27 57,658,435.98
-7.7
-30.1
-40
240 Diamond Diamond DMD 534.89 0.001739 1,394,020,565.27 6,301,898.38
-4.06
-21.83
-33.28
241 Mooncoin Mooncoin MOON 0.006217 0.00000002 1,388,192,254.28 6,443,277.97
-14.99
-30.45
-64.97
242 Pepe Cash Pepe Cash PEPECASH 1.96 0.00000631 1,376,548,479.78 35,478,227.26
-5.53
-25.53
-39.77
243 Bloom Bloom BLT 34.57 0.0001112 1,360,126,291.96 1,992,855.60
-5.18
-33.44
0
244 Ormeus Coin Ormeus Coin ORME 79.63 0.0002561 1,355,970,953.81 142,224,104.02
-3.65
-9.53
34.57
245 Mothership Mothership MSP 9.68 0.00003113 1,355,002,937.54 33,788,067.32
-3.93
-20.82
-27.3
246 Viberate Viberate VIB 8.18 0.0000263 1,338,000,956.33 403,919,675.85
-5.81
-29.8
-55.73
247 PotCoin PotCoin POT 6.07 0.00001973 1,329,564,260.33 36,002,976.24
-5.19
-24.98
-42.18
248 Snovio Snovio SNOV 3.24 0.00001041 1,311,374,656.27 45,047,615.92
-9.46
-11.67
-69.76
249 Ink Ink INK 7.29 0.00002344 1,299,327,927.09 2,115,046,735.92
-6.54
-43.53
-55.92
250 Elastic Elastic XEL 14.53 0.00004674 1,299,210,872.09 33,081,740.34
-3.68
-26.04
-47.32
251 Humaniq Humaniq HMQ 7.88 0.00002535 1,284,034,149.43 65,727,522.20
-6.19
-31.53
-46.09
252 Pascal Coin Pascal Coin PASC 75.34 0.0002423 1,282,081,272.39 21,917,976.98
-3.16
-28.19
-46.52
253 NoLimitCoin NoLimitCoin NLC2 6.21 0.00001998 1,274,291,690.67 5,790,339.50
-3.92
-21.57
-33.66
254 Synereo Synereo AMP 15.41 0.00005011 1,267,636,086.35 70,041,427.05
-4.88
-30.64
-47.05
255 Worldcore Worldcore WRC 7.2 0.00002316 1,261,306,123.32 523,547,026.66
-5.04
-24.35
-49.11
256 FairCoin FairCoin FAIR 23.71 0.00007709 1,261,037,610.58 4,768,420.83
-4.37
-22.35
-24.67
257 YOYOW YOYOW YOYOW 5.38 0.00001731 1,245,884,641.51 190,110,446.34
-8.12
-31.4
-53.28
258 DubaiCoin DubaiCoin DBIX 661.42 0.002127 1,243,902,871.88 48,850,761.29
-9.6
-25.27
-5.27
259 DeepOnion DeepOnion ONION 258.77 0.0008322 1,243,329,131.10 22,256,066.07
-3.27
-20.01
-48.86
260 NewYorkCoin NewYorkCoin NYC 0.009337 0.00000003 1,234,278,724.32 6,764,351.26
3.65
-15.73
-25.39
261 ECC ECC ECC 0.04931 0.00000016 1,232,689,031.82 9,574,327.81
-10.41
-33.31
-46.4
262 Dovu Dovu DOV 19.3 0.00006207 1,230,685,478.54 7,192,487.05
-3.06
-23.68
-13.89
263 Matchpool Matchpool GUP 16.28 0.00005235 1,220,968,543.48 192,031,861.27
-5.66
-36.25
-52.33
264 Nimiq Nimiq NET 114.03 0.0003667 1,197,367,258.56 14,860,360.13
-7.82
-29.07
-36.23
265 ION ION ION 61.84 0.0002011 1,179,239,465.25 9,187,817.93
-5.99
-24.69
-31.5
266 Divi Divi DIVX 226.86 0.0007296 1,166,724,887.23 3,183,524.74
0.3
-8.39
-21.94
267 Zeusshield Zeusshield ZSC 1 0.00000323 1,157,771,065.10 89,346,936.37
-9.17
-36.67
-45.35
268 ClearPoll ClearPoll POLL 164.94 0.0005304 1,154,585,884.46 21,903,416.48
-6.06
-12.22
-38.41
269 adToken adToken ADT 1.9 0.00000611 1,140,671,243.05 42,180,054.02
-7.64
-35.35
-60.4
270 SIBCoin SIBCoin SIB 70.15 0.0002281 1,135,645,329.77 14,329,587.10
-13.22
-32.93
-43.94
271 BlackCoin BlackCoin BLK 14.79 0.00004811 1,133,440,413.35 39,239,118.63
-7.81
-30.23
-40.52
272 Phore Phore PHR 136.7 0.0004396 1,125,981,069.46 12,206,494.97
-5.97
-28.13
-24.08
273 SunContract SunContract SNC 10.2 0.00003279 1,125,510,108.68 58,404,161.95
0.9
-21.14
-30.19
274 DomRaider DomRaider DRT 1.88 0.00000604 1,110,076,436.02 409,840.95
-23.19
-40.21
-45.9
275 BCAP BCAP BCAP 105.9 0.0002822 1,058,953,722.91 0.00
0
0.69
-30.45
276 Expanse Expanse EXP 133.76 0.000435 1,057,567,734.66 43,139,904.99
-8.32
-30.52
-34.86
277 Mercury Mercury MER 10.56 0.00003396 1,056,141,548.01 285,353,243.01
-10.31
-37.36
-51.73
278 NuShares NuShares NSR 0.3732 0.00000121 1,036,505,087.10 863,483.30
-4.88
-30.39
-26.74
279 GridCoin GridCoin GRC 2.65 0.0000086 1,032,623,657.63 26,388,821.18
-5.45
-29.21
-50.15
280 Peerplays Peerplays PPY 258.81 0.0008323 1,022,289,328.84 185,867.63
-3.95
-17.45
-49.39
281 AirToken AirToken AIR 0.9714 0.00000312 1,019,945,431.03 5,527,679.51
1.79
-22.58
-51.56
282 Aeron Aeron ARN 77.27 0.0002485 1,004,469,190.32 1,493,864,422.68
-4.02
11.29
-42.78
283 RussiaCoin RussiaCoin RC 119.01 0.000387 997,049,102.68 8,112,739.17
6.88
99.15
276.78
284 EncrypGen EncrypGen DNA 20.91 0.00006723 976,781,344.19 7,438,759.34
-5.89
-35.88
-49.78
285 Neumark Neumark NEU 33.8 0.0001087 968,885,499.36 14,899,673.48
-3.23
-26.92
-50.15
286 Blocktix Blocktix TIX 24.22 0.00007789 968,814,524.07 456,223,274.02
-8.97
-36.75
-48.26
287 Hush Hush HUSH 316.65 0.001018 968,163,155.84 13,210,855.39
14.35
-12.11
-12.07
288 Rivetz Rivetz RVT 36.78 0.0001183 965,326,799.09 2,497,171.34
-6.08
-28.11
-47.25
289 Bodhi Bodhi BOT 23.92 0.00007694 956,954,854.48 330,905,908.41
-6
-32.21
-39.48
290 Rialto Rialto XRL 9.56 0.00003075 956,256,521.51 3,730,143.02
-0.21
-13.09
-35.68
291 VeriCoin VeriCoin VRC 31.2 0.0001015 954,886,035.90 75,976,400.84
-9.11
-33.18
-47.51
292 Pandacoin Pandacoin PND 0.02936 0.0000001 954,775,975.66 20,090,634.30
-6.63
-14.41
48.23
293 Moeda Loyalty Points Moeda Loyalty Points MDA 48.16 0.0001549 945,391,562.44 73,337,524.43
-6.79
-33.92
-49.44
294 Dimecoin Dimecoin DIME 0.001751 0.000000006 944,007,629.78 8,792,143.49
-3.71
-38.47
-49.25
295 Golos Golos GOLOS 7.54 0.00002426 939,245,432.85 6,682,469.87
-8.89
-34.39
-40.78
296 Numeraire Numeraire NMR 714.52 0.002298 926,127,564.81 31,676,223.89
-7.24
-27.06
-49.63
297 Bismuth Bismuth BIS 130.6 0.00042 923,413,373.51 9,537,898.02
-5.77
-14.53
-28.43
298 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 20.43 0.00006569 922,641,381.53 194,420,639.69
-5.22
-12.13
-56.89
299 Credo Credo CREDO 1.67 0.00000536 915,986,633.72 824,995.05
-11.23
-7.57
-35.49
300 Maecenas Maecenas ART 30.04 0.0000966 905,685,394.38 880,713.22
-14.82
-20.71
-34.58
301 Stox Stox STX 20.78 0.00006682 882,486,207.64 51,823,387.18
-5.01
-24.48
-50.61
302 Bounty0x Bounty0x BNTY 7.44 0.00002394 879,372,773.15 36,435,508.72
-12.87
-28.66
-64.87
303 ALQO ALQO ALQO 43.12 0.0001387 872,638,741.98 6,394,999.93
-11.87
-14.36
-18.56
304 DecentBet DecentBet DBET 9.11 0.00002931 863,111,664.42 2,961,120.25
-10.93
-23.21
-36.37
305 Radium Radium RADS 250.61 0.0008149 860,015,302.83 32,893,024.85
-7.21
-25.16
-31.98
306 Target Coin Target Coin TGT 0.9014 0.0000029 858,480,055.18 113,081.41
-0.24
-13.35
-46.37
307 ATBCoin ATBCoin ATB 21.06 0.00006772 850,715,283.40 74,243,415.90
-5.55
-24.97
-35.2
308 Open Trading Network Open Trading Network OTN 235.87 0.0007585 847,346,155.12 2,266,627.25
-1.47
-22.35
-23.88
309 OKCash OKCash OK 11.47 0.0000373 844,721,182.56 69,420,464.57
-10.19
-28.93
-36.67
310 NeosCoin NeosCoin NEOS 224.68 0.0007306 821,666,630.12 26,952,883.51
-5.38
-34.16
-43.64
311 MonetaryUnit MonetaryUnit MUE 6.66 0.00002167 816,515,724.95 20,875,787.82
-8.54
-30.36
-46.81
312 Rubycoin Rubycoin RBY 32.38 0.0001053 816,164,702.71 3,864,442.21
-6.91
-35.27
-32.8
313 LIFE LIFE LIFE 0.06044 0.00000019 809,264,367.80 15,259,688.97
8.45
-15.79
-49.11
314 Nexium Nexium NXC 12 0.0000386 798,476,836.33 18,964,907.84
-5.02
-32.06
-37.89
315 ALIS ALIS ALIS 20.63 0.00006633 794,889,500.41 6,110,128.04
-0.18
-23.81
-36.96
316 Bean Cash Bean Cash BITB 0.3424 0.00000111 793,442,500.81 32,379,410.37
-6.71
-30.51
-52.54
317 Omni Omni OMNI 1389.97 0.00452 779,017,242.66 33,145,121.34
-3.77
-27.38
-53
318 BLUE BLUE BLUE 23 0.00007396 770,629,367.16 4,228,940.05
-4.54
-23.18
-59.18
319 Propy Propy PRO 45.94 0.0001477 766,366,281.31 252,279,211.16
-6.72
-39.69
-66.75
320 Playkey Playkey PKT 56.04 0.0001802 757,705,096.66 584,683.99
-3.41
-19.42
-50.11
321 Paragon Paragon PRG 11.59 0.00003728 752,718,496.74 2,701,766.35
-4.11
-23.92
-28.64
322 Change Change CAG 20.28 0.0000652 752,408,643.60 84,566,524.54
0.17
-12.72
-55.32
323 Oxycoin Oxycoin OXY 7.86 0.00002527 745,641,151.83 5,588,548.10
-3.35
-5.98
15.77
324 Blackmoon Crypto Blackmoon Crypto BMC 34.85 0.0001121 727,854,502.46 170,080,909.04
-2.86
-20.49
-40.33
325 MyBit Token MyBit Token MYB 258.65 0.0008318 724,072,940.89 1,429,986.65
-11.23
-26.98
-7.21
326 InvestFeed InvestFeed IFT 3.78 0.00001216 723,457,745.51 5,107,880.32
-3.66
-34.58
-28.55
327 PoSW Coin PoSW Coin POSW 16.33 0.0000525 720,004,423.28 11,062,068.26
-3.76
-21.4
-28.96
328 bitUSD bitUSD BITUSD 30.95 0.0001006 712,776,848.28 589,700,229.35
-5.23
15.94
16.53
329 Myriad Myriad XMY 0.4604 0.0000015 711,294,161.19 43,276,944.98
-14.54
-38.78
-56.25
330 LEOcoin LEOcoin LEO 7.35 0.0000239 709,251,237.46 675,787.04
-2.88
-19.29
20.97
331 Hedge Hedge HDG 190.82 0.0006137 707,896,682.76 4,469,445.24
-15.09
-34.07
-48.7
332 Elixir Elixir ELIX 22.72 0.00007307 701,699,819.82 21,747,076.69
-7.89
-17.45
-64.45
333 KickCoin KickCoin KICK 2.18 0.00000701 700,312,603.92 39,006,721.63
-8.89
-27.32
-41.65
334 Databits Databits DTB 30.54 0.00009821 694,697,076.07 15,733,390.55
-4.39
-35.2
-45.8
335 Linda Linda LINDA 0.1153 0.00000037 692,036,216.16 38,586,751.15
-4.26
-23.25
-44.05
336 Mintcoin Mintcoin MINT 0.02758 0.00000009 688,091,348.60 8,748,461.99
-2.21
-11.7
-54.76
337 ColossusCoinXT ColossusCoinXT COLX 0.1704 0.00000055 686,121,512.87 5,314,125.51
-3.95
-21.45
-63.46
338 Verify Verify CRED 57.05 0.0001834 684,584,238.17 6,310,606.13
-4.74
-15.5
-54.84
339 FlorinCoin FlorinCoin FLO 4.83 0.0000157 682,324,848.35 12,998,671.79
-7.33
-35.07
-41.96
340 bitqy bitqy BQ 0.2334 0.00000075 680,043,246.63 374,513.18
-5.29
-17.46
-26.67
341 NVO NVO NVST 45.23 0.0001455 678,455,038.74 629,113.50
-4.19
20.54
4.49
342 Soarcoin Soarcoin SOAR 0.8836 0.00000284 678,082,860.95 1,336,479.70
-3.97
-18.44
-28.46
343 Xaurum Xaurum XAUR 5.3 0.00001723 673,665,319.60 4,389,162.65
-5.11
-5
37.94
344 Pirl Pirl PIRL 83.3 0.0002679 669,327,489.86 12,439,234.56
-3.04
-2.95
25.12
345 ICOS ICOS ICOS 1161.85 0.003736 667,576,461.32 942,312.70
-0.12
-23.09
-20.55
346 BlockCAT BlockCAT CAT` 90.49 0.000291 666,045,239.22 7,922,339.22
-5
-22.91
-21.03
347 Patientory Patientory PTOY 9.46 0.00003043 662,472,749.30 84,742,392.53
-9.01
-35.59
-45.84
348 OAX OAX OAX 25.86 0.00008316 646,736,075.50 49,575,360.26
-4.13
-31.59
-56.56
349 Publica Publica PBL 34.53 0.0001111 641,739,140.47 10,985,040.37
-5.31
-14.68
-63.7
350 Sequence Sequence SEQ 14.15 0.00004552 641,371,302.29 7,930,647.27
-1.47
-10.97
-44.65
351 Boolberry Boolberry XBB 58.46 0.0001901 639,495,995.60 477,276.04
-4.88
-7.79
-28.73
352 Swarm City Swarm City SWT 79.59 0.000256 638,213,072.85 15,442,408.96
-4.73
-26.63
-39.99
353 Energycoin Energycoin ENRG 5.17 0.0000168 627,997,940.30 21,857,964.88
-6.65
-23.23
-34.01
354 Steem Dollars Steem Dollars SBD 98.16 0.0003192 622,134,056.01 230,395,351.43
-10.12
-38.17
-53.46
355 Musicoin Musicoin MUSIC 1.12 0.0000036 614,620,752.62 19,730,333.31
-1.45
-24.14
-63.26
356 LoMoCoin LoMoCoin LMC 2.72 0.00000875 609,318,304.06 23,365,947.28
-6.34
-37.8
-65.93
357 SportyFi SportyFi SPF 12.09 0.00003887 608,712,530.18 10,998,401.76
-0.98
-2.34
-40.93
358 Bitcrystals Bitcrystals BCY 26.21 0.00008525 607,841,012.91 47,049,256.35
-5.53
-39.82
-24.04
359 Obsidian Obsidian ODN 24.15 0.00007767 603,781,802.60 10,269,891.44
-5.39
-29.92
-56.75
360 AsiaCoin AsiaCoin AC 0.4797 0.00000156 602,140,034.91 828,221.20
-11.79
-47.73
27.66
361 onG.social onG.social ONG 43.87 0.0001411 599,273,044.01 475,351.77
-5.31
-18.9
191.73
362 Incent Incent INCNT 13.02 0.00004186 598,962,676.97 10,743,193.32
-7.83
-34.69
-46.96
363 Waves Community Token Waves Community Token WCT 59.74 0.0001921 595,864,488.18 1,238,638.85
-4.82
-24.85
-34.08
364 LUXCoin LUXCoin LUX 681.09 0.00219 593,282,426.27 43,200,430.99
-10.91
-23.09
-28.25
365 Flixxo Flixxo FLIXX 8.08 0.000026 586,585,310.25 11,630,955.54
-8.1
-8.96
-66.21
366 Mercury Protocol Mercury Protocol GMT 3.47 0.00001116 585,826,451.28 1,581,861.23
-5.31
-19.51
-52.28
367 LockChain LockChain LOC 62.56 0.0002012 581,401,515.49 7,057,988.00
1.46
-27.1
-39.31
368 HEAT HEAT HEAT 18.27 0.00005942 577,952,818.36 951,659.97
-4.98
-31.25
-63.83
369 Monoeci Monoeci XMCC 198.26 0.0006376 576,897,125.04 4,716,574.03
-3.47
-21.58
4.57
370 Unobtanium Unobtanium UNO 2897.85 0.009423 574,006,694.59 4,973,609.68
-2.8
-17.93
-9.87
371 FedoraCoin FedoraCoin TIPS 0.00129 0.000000004 571,497,292.43 1,322,864.20
-7.33
-36.65
-53.99
372 Neutron Neutron NTRN 17.11 0.00005565 571,278,685.09 2,004,906.55
-11.39
-23.37
-14.96
373 Clams Clams CLAM 202.02 0.000657 570,327,170.72 22,181,493.47
-6.57
-29.85
-41.76
374 GoByte GoByte GBX 1087.77 0.003498 567,099,393.49 13,603,560.62
-6.8
-31.86
-4.48
375 Chronobank Chronobank TIME 794.35 0.002555 564,075,720.19 8,172,066.06
-4.03
-23.04
-37.95
376 BitDice BitDice CSNO 8.04 0.00002586 562,909,481.28 72,741.11
-4.35
-19.41
-19.64
377 Gambit Gambit GAM 467.43 0.00152 561,045,566.05 1,980,961.67
-5.59
-27.7
-42.63
378 FoldingCoin FoldingCoin FLDC 1 0.00000326 560,718,497.26 26,279,817.28
-7.39
-31.51
-55.49
379 QunQun QunQun QUN 2.4 0.00000771 556,903,332.34 136,245,448.73
-3.12
-17.95
0
380 Global Currency Reserve Global Currency Reserve GCR 5.36 0.00001745 555,913,075.63 17,918,407.62
-4.82
-35.36
-50.52
381 Bulwark Bulwark BWK 255.14 0.0008205 552,320,201.00 16,771,754.01
-5.68
-25.69
-34.77
382 GeoCoin GeoCoin GEO 159.76 0.0005195 541,185,158.94 68,949,960.58
-11.92
-23.95
-44.75
383 Solaris Solaris XLR 579.62 0.001864 540,222,538.63 6,642,185.82
-7.27
-21.51
-55.83
384 Internet of People Internet of People IOP 162.71 0.0005232 536,178,431.27 31,548,319.89
-3.02
-28.22
-36.17
385 Payfair Payfair PFR 7.04 0.00002263 535,235,224.95 2,897,767.80
-7.2
-28.4
-7.57
386 Zoin Zoin ZOI 33.12 0.0001065 531,579,540.33 255,851.10
-3.93
-26.07
-49.03
387 Pluton Pluton PLU 623.5 0.002005 529,975,173.14 672,152.63
36.04
-2.2
-13.96
388 FirstCoin FirstCoin FRST 283.11 0.0009105 529,401,518.01 5,716,623.40
-3.84
-16.09
-25.37
389 Quantum Quantum QAU 6.88 0.00002212 527,540,886.02 1,908,139.18
-7.86
-25.89
-41.57
390 Circuits of Value Circuits of Value COVAL 0.5259 0.00000171 525,856,721.58 15,189,912.77
-7.06
-32.95
-48.14
391 UFO Coin UFO Coin UFO 0.1476 0.00000048 523,034,125.93 3,324,818.68
11.36
8.34
12.61
392 Atmos Atmos ATMS 5.21 0.00001675 522,765,755.94 1,989,632.30
-7.51
-9.77
-19.84
393 ArtByte ArtByte ABY 0.6592 0.00000214 522,449,193.55 21,023,248.56
-7.04
-32.25
-26.8
394 Primas Primas PST 10.19 0.00003276 521,539,876.08 8,250,464.36
-6.12
-23.44
-50.97
395 Stealthcoin Stealthcoin XST 18.5 0.00006015 515,591,255.39 2,653,579.66
-7.32
-29.85
-46.42
396 BitSend BitSend BSD 28.55 0.00009285 510,319,012.73 12,088,783.33
-5.23
-28.82
-34.52
397 Magnet Magnet MAG 48.51 0.000156 509,791,066.14 8,560,060.55
-8.61
-13.47
30.84
398 ATLANT ATLANT ATL 38.13 0.0001226 504,326,253.74 17,629,139.03
12
-36.48
28.84
399 OracleChain OracleChain OCT 16.43 0.00005284 492,914,019.74 8,896,836.34
-3.44
-28.68
-39.48
400 Autonio Autonio NIO 7.39 0.00002376 486,274,203.57 967,136.93
-4.43
-25.62
-66.58
401 Aventus Aventus AVT 80.96 0.0002604 485,779,374.98 72,830,476.45
-11.66
-32.03
-51.71
402 DAO.Casino DAO.Casino BET 2.89 0.00000928 482,859,081.24 7,458,544.49
-6.2
-32.34
-48.55
403 OBITS OBITS OBITS 30.53 0.00009928 478,553,570.09 2,158,374.21
-3.27
-23.03
-30.52
404 Regalcoin Regalcoin REC 36.91 0.0001187 472,375,007.70 5,733,781.95
-12.78
-41.87
-35.25
405 Russian Miner Coin Russian Miner Coin RMC 310955.17 1 468,609,434.14 2,973,425.30
-4.2
-27.06
-39.74
406 Sumokoin Sumokoin SUMO 163.78 0.0005267 463,007,039.28 10,105,443.45
-3.23
-19.62
-7.79
407 Polybius Polybius PLBT 120.86 0.0003887 461,811,907.77 16,966,265.16
1.71
-39.74
-55.47
408 Innova Innova INN 310.96 0.001 454,504,535.53 10,360,195.09
-4.04
-14.29
5.37
409 MyWish MyWish WISH 24.99 0.00008036 446,626,477.36 6,737,000.36
-2.59
-20.33
-61.32
410 Upfiring Upfiring UFR 25.62 0.00008238 445,747,223.04 8,211,065.36
-8.19
-23.85
-65.64
411 Mysterium Mysterium MYST 22.76 0.00007319 442,192,434.11 76,054,913.34
-5.51
-36.36
-78.23
412 Ecobit Ecobit ECOB 0.9943 0.0000032 441,917,183.57 410,329.15
-5.12
-28.47
-70.39
413 PinkCoin PinkCoin PINK 1.15 0.00000374 437,731,296.92 19,213,692.53
-4.35
-27.31
-55.32
414 CVCoin CVCoin CVCOIN 44.48 0.000143 437,534,787.27 965,603.79
-5.68
-27.14
-31.15
415 AudioCoin AudioCoin ADC 0.5153 0.00000168 435,919,513.98 3,367,929.18
-8.44
-34.86
-14.58
416 Social Send Social Send SEND 13.7 0.00004406 433,233,787.03 8,587,068.85
-17.26
-31.66
-2.78
417 Vcash Vcash XVC 27.83 0.0000905 428,031,834.46 11,087,163.71
-12.8
-32.6
-45.41
418 Bitdeal Bitdeal BDL 2.41 0.00000775 423,178,934.18 11,461,596.95
-2.77
-30.1
-15.62
419 Primecoin Primecoin XPM 19.02 0.00006184 420,792,782.36 8,421,164.81
-6.96
-32.58
-37.14
420 Exchange Union Exchange Union XUC 209.85 0.0006749 419,707,254.30 20,400,858.59
-5.76
-17.96
-26.8
421 HelloGold HelloGold HGT 1.6 0.00000513 419,557,538.10 1,413,127.88
-3.58
-20.33
-3.67
422 EarthCoin EarthCoin EAC 0.03475 0.00000011 405,550,508.90 7,157,227.80
-9.37
-28.13
-65.59
423 Etheroll Etheroll DICE 57.6 0.0001852 403,288,835.07 2,182,404.75
-7.36
-26.32
-31.07
424 Lampix Lampix PIX 2.97 0.00000955 401,724,723.38 4,167,814.50
-4.17
-21.44
-45.98
425 Curecoin Curecoin CURE 16.65 0.00005413 396,766,045.35 3,602,581.62
-6.61
-26.08
-49.09
426 Universal Currency Universal Currency UNIT 31.1 0.0001011 394,564,554.93 3,213,759.19
-5.69
-11.45
-18.77
427 TransferCoin TransferCoin TX 62.52 0.0002033 393,308,497.72 17,449,274.04
13.01
-18.87
-34.19
428 Espers Espers ESP 0.01835 0.00000006 384,676,148.58 5,842,043.55
-17.5
-40.12
-63.24
429 FlypMe FlypMe FYP 21.76 0.00006997 383,791,698.16 4,747,893.38
-13.18
-36.21
-65.69
430 Sphere Sphere SPHR 124.23 0.000404 382,983,676.09 29,436,761.97
-8.41
-36.72
-38.08
431 ProChain ProChain PRO 8.81 0.00002835 382,908,675.24 41,647,311.04
-3.83
-24.02
-48.52
432 Bitcloud Bitcloud BTDX 21.65 0.00006962 380,598,323.67 896,038.86
3.25
2.41
-4.33
433 Bitmark Bitmark BTM 48.4 0.0001574 380,118,683.69 1,416,411.13
-8.86
-33.03
-47.55
434 Pure Pure PURE 122.83 0.000395 379,112,838.67 15,506,446.61
2.26
25.7
-9.86
435 CrowdCoin CrowdCoin CRC 518.59 0.001668 372,557,644.70 9,835,217.71
-2.99
-2.88
-40.65
436 Tao Tao XTO 11.37 0.00003656 372,062,130.92 106,110.35
-3.93
-15.27
-6.35
437 REX REX REX 42.95 0.0001381 371,994,724.37 69,017.34
-5.31
-20.9
-13.21
438 NuBits NuBits USNBT 28.28 0.00009196 368,360,081.10 561,210,185.34
-1.05
-1.61
-2.23
439 TrezarCoin TrezarCoin TZC 4.22 0.00001357 367,882,353.96 3,132,191.84
-5.9
-26.54
-23.9
440 HEROcoin HEROcoin PLAY 3.41 0.00001097 360,879,724.41 932,462.95
-4.43
-28.69
-50.44
441 Creditbit Creditbit CRB 21.73 0.00007067 359,555,033.01 14,142,441.85
-4.87
-28.02
-31.74
442 Astro Astro ASTRO 107.86 0.0003469 357,423,090.38 586,154.32
2.19
-12.83
-23.62
443 AdShares AdShares ADST 18.4 0.00005917 356,560,337.96 5,074,248.42
4.51
-38.69
-27.4
444 Crave Crave CRAVE 239.28 0.0007781 355,894,409.23 1,605,643.38
-5.01
-22.62
15.54
445 B2B B2B B2B 21.43 0.00006893 353,654,861.66 1,960,254.35
-3.27
-13.21
-43.14
446 The ChampCoin The ChampCoin TCC 2.11 0.00000677 347,195,024.69 676,860.52
-4.04
-16.63
-24.22
447 Bela Bela BELA 8.62 0.00002804 340,884,704.06 12,881,645.35
-9.2
-28.56
-33.31
448 Qwark Qwark QWARK 7.39 0.00002402 338,703,655.44 10,948,068.12
-6.63
-31.29
-49.01
449 DopeCoin DopeCoin DOPE 2.84 0.00000924 332,176,354.82 7,743,245.08
-6.46
-29.91
-44.94
450 Wild Crypto Wild Crypto WILD 13.55 0.00004356 330,176,170.44 1,246,413.02
-0.37
-26.18
-57.78
451 Novacoin Novacoin NVC 168.38 0.0005475 329,651,906.80 11,036,715.86
-0.38
-25.23
-24.37
452 Auroracoin Auroracoin AUR 37.93 0.0001234 328,446,126.15 6,419,295.98
-3.4
-15.3
-30.82
453 Bitzeny Bitzeny ZNY 4.32 0.00001405 326,593,145.56 2,716,309.71
-4.8
-34.17
-53.29
454 IntenseCoin IntenseCoin ITNS 0.974 0.00000313 325,066,491.46 1,363,516.55
-0.95
-27.32
-63.12
455 Hacken Hacken HKN 103.73 0.0003336 321,435,131.44 1,465,551.39
-4.92
-36.05
0
456 Arcade Token Arcade Token ARC 213.13 0.0006854 320,429,600.48 3,331.53
-5.48
0
-35.8
457 Dotcoin Dotcoin DOT 1.15 0.00000375 319,587,318.41 10,232,291.09
1.74
1.37
-49.83
458 SpreadCoin SpreadCoin SPR 33.73 0.0001097 318,125,444.26 20,201,265.54
-5.07
-37.32
-59.86
459 Memetic / PepeCoin Memetic / PepeCoin PEPE 16.64 0.00005411 316,544,859.21 17,681,585.38
-0.41
-23.61
-44.19
460 Vsync Vsync VSX 1.96 0.0000063 316,455,155.12 2,867,476.25
-18.55
-45.98
-68.57
461 Blockpool Blockpool BPL 14.03 0.00004511 312,744,711.60 886,283.33
-5.75
-25.56
-26.14
462 HyperStake HyperStake HYP 0.2802 0.00000091 311,124,784.65 1,159,606.74
-3.36
-23.75
-40.93
463 VIVO VIVO VIVO 288.51 0.0009278 310,591,641.97 6,033,728.24
-4.97
-11.43
5.71
464 Breakout Breakout BRK 17.11 0.00005502 310,376,603.38 6,524,959.52
-6.21
-20.31
-47.73
465 TrueFlip TrueFlip TFL 49.5 0.0001592 309,230,720.62 5,339,734.86
-9.22
-6.44
-64.3
466 Altcoin Altcoin ALT 2504.2 0.008053 308,455,188.45 164,479.97
-8.41
9.04
-55.3
467 Opus Opus OPT 2.2 0.00000707 308,037,644.71 1,913,192.53
-15.18
-32.68
-60.67
468 Syndicate Syndicate SYNX 17.55 0.00005643 304,710,970.28 31,125,779.91
-5.24
-27.43
-38.26
469 VeriumReserve VeriumReserve VRM 209.03 0.0006722 304,580,182.73 8,852,241.24
-4.76
-25.93
-35.1
470 Zero Zero ZER 127.49 0.00041 304,251,286.74 14,236,885.25
-3.11
-35
-52.78
471 Bitcoin Plus Bitcoin Plus XBC 2882.15 0.009372 302,797,463.69 6,355,800.78
-4.18
-20.91
-38.65
472 CannabisCoin CannabisCoin CANN 3.9 0.00001267 301,021,967.81 13,413,902.98
-6.66
-31.34
-50.42
473 Blitzcash Blitzcash BLITZ 72.89 0.000237 300,286,491.28 5,284,005.26
-5.12
-25.55
-35.24
474 GoldCoin GoldCoin GLD 7.36 0.00002394 300,138,573.74 3,643,779.27
-4.33
-22.7
-40.15
475 Prospectors Gold Prospectors Gold PGL 4.59 0.00001477 296,234,389.92 9,360.52
-3.93
-15.9
-29.4
476 Pesetacoin Pesetacoin PTC 2.24 0.00000727 295,977,297.18 9,526,934.82
-7.94
-41.17
-45.04
477 DigiPulse DigiPulse DGPT 210.41 0.0006766 295,126,678.51 1,194,137.97
-3.9
-14.88
22.25
478 Riecoin Riecoin RIC 7.19 0.00002337 292,806,477.19 8,270,734.86
-6.95
-35.27
-36.98
479 Synergy Synergy SNRG 86.26 0.0002805 288,861,466.88 1,587,402.78
-6.76
-26.46
-45.98
480 Farad Farad FRD 2.17 0.00000699 286,706,941.21 216,293.94
-6.7
7.02
-29.96
481 Bonpay Bonpay BON 25.06 0.0000806 282,979,967.24 1,681,746.26
-3.99
-42.58
-20.37
482 Indorse Token Indorse Token IND 6.06 0.00001949 281,900,463.23 12,508,325.56
-3.43
-27.04
-35.63
483 Sprouts Sprouts SPRTS 0.0001369 0.0000000004 280,791,695.46 3,595,301.37
-18.1
-45.04
-78.99
484 Kore Kore KORE 138.55 0.0004505 280,214,243.19 12,052,953.08
-4.64
-24.07
-40.44
485 Masternodecoin Masternodecoin MTNC 5.93 0.00001906 278,758,650.04 664,989.43
-4.04
-34.96
-20.2
486 BuzzCoin BuzzCoin BUZZ 0.02484 0.00000008 274,000,964.00 4,157,650.70
3.5
-17.27
-49.71
487 E-Dinar Coin E-Dinar Coin EDR 0.306 0.000001 271,220,365.40 5,736,722.60
-3.6
-21.67
-27.42
488 ChainCoin ChainCoin CHC 18.44 0.00005996 267,142,283.54 3,608,491.47
1.56
-26.89
-54.61
489 Hubii Network Hubii Network HBT 19.99 0.00006428 261,831,812.43 778,438.56
-5.31
-28.39
-48.31
490 Dai Dai DAI 28.17 0.0000906 260,991,157.71 26,791,518.91
0.46
-0.06
-1.46
491 1337 1337 1337 0.01051 0.00000003 259,407,517.81 2,046,078.50
-17.19
-23.37
-63.09
492 Internxt Internxt INXT 411.72 0.001324 259,222,542.37 1,504,459.33
-3.99
-24.39
-46.71
493 HollyWoodCoin HollyWoodCoin HWC 270.42 0.0008696 257,329,077.89 7,305,459.39
-3.93
-22.8
-20.19
494 PRIZM PRIZM PZM 19.42 0.00006246 256,732,811.16 282,816.58
-22.36
-24.14
-19.68
495 Privatix Privatix PRIX 216.07 0.0006949 255,536,109.40 587,536.14
-11.2
-25.72
-57.67
496 Social Social SCL 15.16 0.00004877 253,466,491.42 1,031,026.11
4.61
-20.67
-47.18
497 ToaCoin ToaCoin TOA 0.1884 0.00000061 250,771,114.57 1,031,000.42
-4.09
-22.73
-36.39
498 vTorrent vTorrent VTR 23.01 0.00007482 248,859,777.78 2,969,542.50
-5.13
-20.95
-31.64
499 Starta Starta STA 47.76 0.0001536 248,343,194.10 720,527.74
-14.41
70.21
54.39
500 DNotes DNotes NOTE 1.89 0.00000616 248,053,982.61 741,534.83
-15.44
-34.12
-47.54
501 Breakout Stake Breakout Stake BRX 39.26 0.0001277 246,100,762.98 1,734,894.93
-8.3
-29.91
-42.53
502 Royal Kingdom Coin Royal Kingdom Coin RKC 90.08 0.0002897 243,211,645.83 10,314,600.74
-6.42
-27.96
-54.05
503 DCORP DCORP DRP 30.03 0.00009658 243,086,254.24 1,159,389.76
-4.41
-31.44
-62.41
504 Project Decorum Project Decorum PDC 4.86 0.00001579 242,786,336.50 4,793,601.93
-4.34
-20.7
-26.07
505 2GIVE 2GIVE 2GIVE 0.4646 0.00000151 241,297,168.55 10,794,697.52
-4.92
-24.8
-48.26
506 Rupee Rupee RUP 10.5 0.00003378 240,688,139.97 3,456,005.93
-1.9
-28.95
-52.33
507 Sexcoin Sexcoin SXC 1.91 0.00000621 239,910,352.35 1,443,956.17
-2.13
-9.16
-46.94
508 Creativecoin Creativecoin CREA 18.13 0.00005831 238,611,926.94 1,562,889.76
-3.36
-29.52
-13.55
509 Sharechain Sharechain SSS 0.1293 0.00000042 238,510,317.50 414,897.15
-9.87
-23.41
-62.35
510 Carboncoin Carboncoin CARBON 0.01546 0.00000005 238,013,204.91 453,125.60
1.21
-33.79
-59.43
511 eBitcoin eBitcoin EBTC 12.51 0.00004024 236,438,301.32 19,078,365.53
-3.02
-17.29
2.95
512 FORCE FORCE FOR 2.15 0.00000692 232,091,192.82 417,843.51
31.93
-3.27
-21.56
513 ProCurrency ProCurrency PROC 2.33 0.0000075 225,158,824.81 6,826,847.21
1.19
-14.44
-44.34
514 KiloCoin KiloCoin KLC 1.14 0.00000372 224,325,279.04 1,306,082.51
-9.09
-79.9
288.8
515 XGOX XGOX XGOX 0.1955 0.00000063 219,255,398.77 2,248,746.38
-7.69
-25.11
-28.06
516 Ixcoin Ixcoin IXC 10.44 0.00003394 219,182,967.42 114,779.56
-4.87
-22.8
-49.8
517 ExclusiveCoin ExclusiveCoin EXCL 49.47 0.0001609 218,591,554.19 12,944,541.00
-3.44
-30.25
-42.56
518 REAL REAL REAL 21.7 0.00006979 218,227,855.76 395,480.30
-4.95
-11.8
-54.79
519 BitcoinZ BitcoinZ BTCZ 0.2322 0.00000075 214,957,653.22 2,760,616.46
-9
-39.3
-62.18
520 TrustPlus TrustPlus TRUST 6.67 0.0000217 214,119,054.10 4,078,738.51
-5.02
-24.15
-35.21
521 Tokes Tokes TKS 139.95 0.0004501 213,496,492.82 7,180,039.25
-3.96
-23.11
-28.02
522 Eroscoin Eroscoin ERO 1.85 0.00000596 212,805,126.05 6,013,343.54
-5.77
-23.35
-30.81
523 EquiTrader EquiTrader EQT 20.9 0.00006722 210,149,033.99 1,019,805.96
-6.63
-17.77
-27.41
524 Commodity Ad Network Commodity Ad Network CDX 6.45 0.00002074 209,948,955.60 215,892.81
-11.66
-21.65
0
525 Terracoin Terracoin TRC 9.41 0.00003061 207,714,547.02 1,013,210.91
3.79
-13.99
-15.13
526 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 3.29 0.00001058 204,371,827.49 31,823.83
-5.54
-31.88
-53.61
527 Adelphoi Adelphoi ADL 8.7 0.00002796 204,104,114.15 49,144.83
-7.86
-36.22
27.59
528 WandX WandX WAND 16.52 0.00005312 202,258,071.22 110,356.60
-6.02
-24.57
-54.54
529 BitBoost BitBoost BBT 41.45 0.0001333 201,559,509.84 479,648.55
-5.13
-3.92
-41.53
530 Startcoin Startcoin START 4.43 0.0000144 199,634,754.56 29,528,978.47
-8.49
-39.55
-61.84
531 EuropeCoin EuropeCoin ERC 19.71 0.0000641 196,721,969.46 4,065,434.21
-7.11
-27.96
-37.57
532 Ellaism Ellaism ELLA 49.76 0.00016 196,408,376.27 3,581,854.32
-9.98
-29.12
-56
533 Embers Embers MBRS 3.81 0.00001227 190,718,275.82 695,372.34
-15.67
-22.58
-52.62
534 Bowhead Bowhead AHT 23.8 0.00007655 190,431,234.13 50,364.48
-2.5
-42.98
-24.27
535 PutinCoin PutinCoin PUT 0.6 0.00000193 189,716,970.25 488,353.44
-3.67
-18.68
-40.47
536 CryptoPing CryptoPing PING 18.86 0.00006064 187,661,027.73 3,198,028.14
8.77
-14.03
-19.32
537 NobleCoin NobleCoin NOBL 0.07995 0.00000026 185,535,023.50 1,898,226.62
-8.45
-21.18
-71.9
538 vSlice vSlice VSL 5.53 0.00001779 184,679,694.08 710,723.68
-4.36
-50.35
-43.98
539 Footy Cash Footy Cash FOOT 39.36 0.000128 179,917,611.35 1,191,391.46
-4.71
-23.44
-28.8
540 ZrCoin ZrCoin ZRC 46.89 0.0001508 178,510,353.35 4,302,142.25
-2.98
-21.71
-42.6
541 Karbo Karbo KRB 34.42 0.0001107 177,435,931.24 3,252,558.64
-3.99
-18.72
-27.33
542 CHIPS CHIPS CHIPS 8.52 0.00002741 175,075,274.57 105,453.70
1.55
-8.68
-48.68
543 ELTCOIN ELTCOIN ELTCOIN 1.94 0.00000623 174,420,480.34 467,643.27
-2.07
-13.61
-60.01
544 EverGreenCoin EverGreenCoin EGC 12.99 0.00004224 173,028,753.54 4,694,961.69
-6.03
-24.75
-41.82
545 Magi Magi XMG 22.28 0.00007245 172,610,810.10 5,714,881.85
-4.94
-30.71
-42.52
546 Dynamic Dynamic DYN 91.31 0.0002936 172,377,984.86 24,907,019.13
-6.5
-26.63
-44.56
547 Crypto Bullion Crypto Bullion CBX 169.1 0.0005499 170,406,350.48 211,347.65
0.62
-1.98
3.7
548 APX APX APX 240.96 0.0007749 169,436,592.67 7,809,680.93
-7.63
-24.76
-55.82
549 Quark Quark QRK 0.6596 0.00000214 167,495,820.83 759,512.77
-9.65
-28.49
-55.64
550 Ethereum Movie Venture Ethereum Movie Venture EMV 25.46 0.00008188 167,191,848.99 30,233.59
-36.8
114.98
0
551 Qvolta Qvolta QVT 24.73 0.00007955 166,503,993.87 1,099,671.73
-3.12
-11.44
-60.89
552 MarteXcoin MarteXcoin MXT 58.07 0.0001888 165,948,782.04 185,970.41
-3
-19.06
-33.34
553 SmartBillions SmartBillions SMART 23.38 0.00007518 165,720,296.40 243,534.06
-11.4
-22.45
-24.72
554 Ergo Ergo EFYT 416.1 0.001338 165,317,313.16 336,961.36
-5.22
-14.18
-14.57
555 Condensate Condensate RAIN 1.62 0.00000522 165,027,445.02 1,882,726.83
-3.25
-2.5
-36.29
556 Zephyr Zephyr ZEPH 1.29 0.00000415 162,779,989.10 1,568,265.72
-7.05
-30.94
-43.54
557 LuckChain LuckChain BASH 0.2254 0.00000072 161,377,327.65 120,522.68
-3.75
-29.34
19.15
558 eBoost eBoost EBST 13.41 0.00004312 160,900,028.76 95,411,527.16
-8.73
-41.3
-79.98
559 Ethbits Ethbits ETB 114.54 0.0003684 159,398,298.82 876,864.68
-3.98
15.91
-10.85
560 TheGCCcoin TheGCCcoin GCC 0.2985 0.00000096 154,243,996.20 627,523.27
-3.93
1.06
-11.36
561 Anoncoin Anoncoin ANC 72.57 0.000236 153,154,956.49 142,068.79
-4.88
-17.62
-54.27
562 e-Gulden e-Gulden EFL 9.25 0.00003009 150,982,016.06 8,417,282.01
-4.05
-11.2
-38.2
563 HunterCoin HunterCoin HUC 7.19 0.00002338 150,583,800.68 3,937,159.06
-8.22
-33.25
-40.67
564 bitJob bitJob STU 3.07 0.00000986 147,256,869.29 1,279,670.91
-4.7
-30.44
-52.26
565 Halcyon Halcyon HAL 26.85 0.0000873 145,824,630.04 193,521.60
-4.88
-24.54
146.94
566 Zeitcoin Zeitcoin ZEIT 0.003939 0.00000001 145,618,384.85 178,755.83
-6.39
-31.63
-77.15
567 ParkByte ParkByte PKB 30.37 0.00009875 144,674,264.93 8,907,057.24
-4.15
-33.31
-53.13
568 Linx Linx LINX 9.26 0.00002977 141,937,462.03 2,305,854.94
-7.39
-35.17
-59.51
569 LeviarCoin LeviarCoin XLC 13.68 0.00004133 141,447,287.10 0.00
0
-11.28
11.08
570 Denarius Denarius DNR 64.68 0.000208 140,223,776.89 1,550,347.74
-3.94
-22.17
-35.08
571 FlutterCoin FlutterCoin FLT 0.3167 0.00000103 138,243,634.61 626,661.06
1.45
-13.37
-43.91
572 Bitcoin Scrypt Bitcoin Scrypt BTCS 8.33 0.0000271 138,241,093.66 493,035.64
-4.97
-23.81
78.11
573 Monkey Project Monkey Project MONK 435.34 0.0014 137,219,374.84 3,393,795.48
1.47
-13.86
-22.47
574 MCAP MCAP MCAP 13.08 0.00004205 137,179,062.25 5,552,004.11
-4.45
-24.06
-24.91
575 Greencoin Greencoin GREV2 0.03688 0.00000012 136,951,318.90 250,445.73
6.94
28.96
-46.32
576 Ethereum Cash Ethereum Cash ECASH 9.67 0.0000311 136,334,895.87 7,897,786.22
-5.3
-26.76
474.47
577 FLiK FLiK FLIK 2.22 0.00000714 133,413,945.48 301,379.50
-4.02
-27.44
-46
578 DigitalPrice DigitalPrice DP 7.34 0.00002386 132,338,809.61 1,329,582.02
-4.77
-17.38
-25.44
579 BlueCoin BlueCoin BLU 0.2297 0.00000075 131,977,366.63 133,917.77
-3.64
-27.72
-36.75
580 Yocoin Yocoin YOC 1.2 0.00000389 131,508,375.79 641,961.00
-4.56
-23.1
-33.43
581 Interstellar Holdings Interstellar Holdings HOLD 1.25 0.00000403 131,124,235.56 1,294,282.80
-7.66
-25.7
-45.42
582 Goodomy Goodomy GOOD 0.2845 0.00000092 130,128,040.44 60,261.91
3
-30.77
-38.1
583 Centurion Centurion CNT 1.76 0.00000565 129,833,461.55 1,383,775.63
-3.88
-19.44
102.16
584 Unify Unify UNIFY 7.27 0.0000234 129,649,628.11 2,013,771.32
-6.57
-18.97
-54.72
585 Megacoin Megacoin MEC 3.53 0.00001147 129,371,750.97 2,406,282.42
4.57
-32.13
-9.98
586 Version Version V 0.2705 0.00000087 128,676,101.69 149,338.48
15.92
-8.31
-48.09
587 ArcticCoin ArcticCoin ARC 5.21 0.00001677 128,405,904.50 1,219,887.21
-3.02
-30.41
-46.82
588 WorldCoin WorldCoin WDC 1.09 0.00000353 128,025,532.87 1,355,956.51
-10.4
-48.72
-52.35
589 PopularCoin PopularCoin POP 0.0369 0.00000012 125,673,441.20 4,535,024.59
0.56
-26.49
0
590 ERC20 ERC20 ERC20 0.07877 0.00000025 124,037,897.41 473,161.99
-5.57
-18.18
-47.27
591 STRAKS STRAKS STAK 139.93 0.00045 121,813,024.53 1,844,729.64
-14.78
-39.27
-43.55
592 NEVERDIE NEVERDIE NDC 2.92 0.00000937 119,530,080.96 593,734.34
-7.96
-39.76
-32.22
593 Gimli Gimli GIM 1.47 0.00000473 117,713,701.48 158,219.24
-5.31
-38.71
-44.67
594 Renos Renos RNS 3.51 0.0000113 117,245,338.74 455,563.77
-12.81
-22.47
-39.93
595 Intelligent Trading Tech Intelligent Trading Tech ITT 11.94 0.00003839 116,966,862.05 1,915.62
-5.31
-21.47
22.73
596 Primalbase Token Primalbase Token PBT 116964.21 0.3761 116,964,206.90 26,167,444.48
-5.29
-28.42
-27.75
597 Etheriya Etheriya RIYA 73.45 0.0002362 116,159,867.78 63,498.05
-3.93
-15.07
53.65
598 InsaneCoin InsaneCoin INSN 6.31 0.0000203 116,022,542.29 784,231.36
-2.37
-13.16
-11.94
599 CarTaxi Token CarTaxi Token CTX 1.9 0.0000061 114,889,478.48 303,469.36
-4.48
-42.2
-52.54
600 IncaKoin IncaKoin NKA 0.00922 0.00000003 113,430,887.58 22,179.10
-5.1
44.76
56.93
601 Bata Bata BTA 22.53 0.00007326 112,476,946.46 485,312.87
-13.4
-19.62
-7.46
602 Bitradio Bitradio BRO 18.51 0.00005953 111,662,643.39 813,909.08
-6.68
-31.24
-6.6
603 Adzcoin Adzcoin ADZ 2.55 0.00000829 110,966,594.41 486,195.06
-4.15
-18.92
-18.79
604 DraftCoin DraftCoin DFT 39.28 0.0001277 109,846,834.90 1,907,131.37
5.77
15.1
-54.98
605 JetCoin JetCoin JET 15.65 0.00005032 107,787,152.32 602,259.37
18.87
-11.33
251.62
606 Electra Electra ECA 0.1225 0.00000039 105,740,203.05 6,539,948.27
0.34
-26.01
0
607 CampusCoin CampusCoin CMPCO 0.3187 0.00000102 104,103,174.65 3,067,411.89
-14.12
-30.88
-73.87
608 Elementrem Elementrem ELE 4.01 0.0000129 103,908,891.91 505,814.62
0.67
-13.96
-26.61
609 Dinastycoin Dinastycoin DCY 0.07156 0.00000023 103,831,921.11 460,822.68
-10.58
-41.42
-61.26
610 Accelerator Network Accelerator Network ACC 416.44 0.001339 103,731,796.27 449,422.66
3.63
-10.98
-8.81
611 Copico Copico XCPO 6.5 0.0000209 102,314,345.92 1,156,306.36
-4.96
-27.68
-42.01
612 Hawala.Today Hawala.Today HAT 301.8 0.0009706 101,947,506.98 1,442,343.09
-1.08
-42.99
-53.71
613 Scorecoin Scorecoin SCORE 2.39 0.00000768 99,716,524.41 746,845.13
-11.91
-26.19
0
614 Moin Moin MOIN 13.49 0.00004386 99,386,029.62 1,447,907.49
-11.27
-30.53
-61.46
615 FujiCoin FujiCoin FJC 0.07832 0.00000025 99,292,100.12 748,115.61
9.15
-14.68
-57.27
616 Darcrus Darcrus DAR 7.3 0.00002347 99,249,532.07 25,550.22
-4.56
-35.78
-35.84
617 Ethereum Gold Ethereum Gold ETG 8.27 0.00002658 99,194,002.33 5,933,974.54
-0.6
-26.22
174.88
618 Machinecoin Machinecoin MAC 4.83 0.00001572 98,357,487.35 359,513.01
0.78
-2.14
7.54
619 Emphy Emphy EPY 12.49 0.00004018 95,534,177.95 220,380.01
-5.31
-36.62
-64.22
620 NetCoin NetCoin NETCOIN 0.1213 0.00000039 95,456,521.96 1,229,916.83
-1.4
-24.44
-53.72
621 PureVidz PureVidz VIDZ 0.7567 0.00000243 94,801,784.83 13,854,857.71
-2.23
-58.45
109.14
622 FundYourselfNow FundYourselfNow FYN 108.09 0.0003476 91,875,781.08 113,869.96
-9.27
-27.13
-41.55
623 Cream Cream CRM 2.03 0.00000652 91,149,897.36 477,153.28
-17.83
-30.05
-32.55
624 LiteDoge LiteDoge LDOGE 0.006023 0.00000002 89,889,985.90 220,031.42
-36.26
-22.8
-59.27
625 CryptoForecast CryptoForecast CFT 1.95 0.00000626 89,518,065.06 226,968.78
-3.66
-10.51
-38.2
626 Desire Desire DSR 87.84 0.0002825 88,946,351.33 2,788,832.42
-1.71
4.63
-4.99
627 42-coin 42-coin 42 2108734.33 6.86 88,566,779.10 1,768,678.15
-10.19
30.69
40.89
628 Kolion Kolion KLN 146.7 0.0004718 88,021,816.72 1,888,077.10
-4.99
-24.28
-38.24
629 MazaCoin MazaCoin MZC 0.08303 0.00000027 87,625,285.78 530,102.11
-5.01
-15.78
-49.84
630 Canada eCoin Canada eCoin CDN 0.8891 0.00000289 86,608,934.37 969,966.23
-10.16
-39.06
-45.41
631 Cryptonite Cryptonite XCN 0.2246 0.00000073 86,472,322.62 2,305,269.67
-3.63
-32.89
-53.57
632 InflationCoin InflationCoin IFLT 0.002372 0.000000008 85,561,377.80 83,185.56
-2.32
-20.83
-38.62
633 Inpay Inpay INPAY 8.52 0.0000274 85,201,476.52 1,905.96
-4.28
-16.93
-18.16
634 BunnyCoin BunnyCoin BUN 0.000809 0.000000003 82,897,919.85 10,298.73
22.5
-24.31
-62.93
635 Oceanlab Oceanlab OCL 1.76 0.00000567 82,019,693.33 156,555.35
-5.06
-25.66
-44.59
636 KekCoin KekCoin KEK 7.77 0.00002498 81,521,267.44 592,540.95
1.56
-13.28
-10.53
637 AltCommunity Coin AltCommunity Coin ALTCOM 417.98 0.001344 81,130,760.56 356,749.37
2.42
-20.8
66.55
638 Legends Room Legends Room LGD 40.55 0.0001304 81,103,695.16 32,140,446.87
-11.44
-36.55
-29.75
639 FIMKrypto FIMKrypto FIMK 0.1398 0.00000045 80,654,318.17 5,914.67
-3.72
-8.54
5.17
640 Influxcoin Influxcoin INFX 47.6 0.0001548 79,652,555.81 6,224,699.18
-5.2
-25.56
-31.48
641 Zetacoin Zetacoin ZET 0.4754 0.00000155 79,605,762.36 1,927,087.82
4.13
3.29
-33.49
642 Bytecent Bytecent BYC 40.03 0.0001302 78,271,221.21 7,284,189.64
-5.58
-27.48
-51.05
643 Janus Janus JNS 3.4 0.00001092 78,168,384.11 2,520.27
-4.04
-16.49
7.78
644 Orbitcoin Orbitcoin ORB 24.76 0.0000805 77,296,581.34 72,912.99
-6.06
-16.37
14.43
645 Steneum Coin Steneum Coin STN 36.54 0.0001175 76,960,405.10 6,471,999.27
-9.26
-26.85
0
646 Unitus Unitus UIS 1.59 0.00000518 74,527,688.24 1,509,960.91
-15.04
-38.84
-41.04
647 SagaCoin SagaCoin SAGA 335.83 0.00108 74,484,149.49 14,565,809.79
1.59
-22.24
13.51
648 SmartCoin SmartCoin SMC 3.1 0.00001008 73,682,950.87 490,637.44
-2.12
-16.11
-38.33
649 UnbreakableCoin UnbreakableCoin UNB 32.22 0.0001048 73,394,424.58 26,801,111.71
-11.58
-33.22
-45
650 CryptoCarbon CryptoCarbon CCRB 20.6 0.00006625 73,383,832.53 1,166,384.51
-3.68
-16
173.88
651 Miners' Reward Token Miners' Reward Token MRT 7.26 0.00002333 72,552,113.96 681,602.68
-5.72
-19.81
-53.34
652 Fastcoin Fastcoin FST 0.4562 0.00000148 71,591,577.79 246,581.49
-7.19
-12
-60.36
653 Monster Byte Monster Byte MBI 4.19 0.0000125 70,546,305.23 0.00
0
-13.08
45.19
654 Smart Investment Fund Token Smart Investment Fund Token SIFT 97.17 0.0003125 70,247,129.79 48,584.68
-5.31
-38.92
-31.76
655 TeslaCoin TeslaCoin TES 0.9256 0.00000301 68,413,077.85 500,064.65
-7.4
-36.17
-30.91
656 HitCoin HitCoin HTC 0.00615 0.00000002 67,631,578.73 85,379.63
90.23
-17.55
-18.51
657 ICO OpenLedger ICO OpenLedger ICOO 143.58 0.0004669 66,900,641.66 40,467.91
-3.44
-17.4
-37.93
658 AurumCoin AurumCoin AU 220.01 0.0007154 65,397,541.31 49,619.33
-24.74
-32.36
-15.84
659 Netko Netko NETKO 14.08 0.00004529 65,031,958.57 129,051.13
-3.83
-12.32
-40.72
660 Digitalcoin Digitalcoin DGC 2.34 0.0000076 64,986,421.32 228,304.35
0.63
-22.38
-31.29
661 Zennies Zennies ZENI 0.06493 0.00000021 64,983,766.17 235,005.61
-7.49
-10.64
-40.72
662 FuelCoin FuelCoin FC2 0.6181 0.00000201 62,838,490.70 237,332.72
-4.41
-18.01
-37.74
663 Authorship Authorship ATS 0.7854 0.00000253 62,829,640.20 957,975.23
-1.78
-18.73
-50.04
664 DFSCoin DFSCoin DFS 3.73 0.000012 62,292,957.32 6,221,101.88
-11.86
-21.6
-59.3
665 Growers International Growers International GRWI 53.02 0.0001705 62,248,761.92 792,665.03
-4.15
-23.36
-46.44
666 CorgiCoin CorgiCoin CORG 0.0492 0.00000016 61,595,138.24 3,700.88
-5.01
46.57
-20.95
667 CoinonatX CoinonatX XCXT 3.41 0.00001097 61,224,730.56 1,053,266.56
-6.84
-14.48
-70.87
668 Tracto Tracto TRCT 8.58 0.0000276 59,478,755.37 136,535.23
-7.48
-27.39
-34.87
669 Woodcoin Woodcoin LOG 7.37 0.00002395 59,179,779.78 279,756.59
-4.88
0
-18.95
670 AmsterdamCoin AmsterdamCoin AMS 1.18 0.00000383 59,077,428.03 550,158.48
-4.84
2.27
-2.8
671 EthBet EthBet EBET 6.92 0.00002225 58,819,136.19 111,605.94
-5.31
-23.16
-69.38
672 StarCredits StarCredits STRC 13.06 0.00004199 58,756,383.29 30,204.19
-4.04
-14.82
-41.19
673 iTicoin iTicoin ITI 1831.55 0.00589 58,609,721.95 151,829.75
-3.77
-21.53
54.75
674 Minereum Minereum MNE 29.76 0.00009571 57,102,538.95 1,081,788.01
-5.91
-29.59
-46.18
675 SkinCoin SkinCoin SKIN 0.6474 0.00000208 57,089,720.00 535,909.18
-6.86
-10.66
-31.54
676 FuckToken FuckToken FUCK 1.11 0.00000356 56,944,628.91 220,037.13
-5.48
-39.37
-38.92
677 UltraCoin UltraCoin UTC 1.25 0.00000406 56,558,718.57 1,703,221.57
-4.74
-11.38
-25.19
678 BiblePay BiblePay BBL 0.1586 0.00000051 56,216,518.28 56,240.36
-3.93
-24.07
-40.29
679 Kurrent Kurrent KURT 0.908 0.00000292 55,720,547.70 745,017.93
-14.27
-31.19
-54.03
680 I0Coin I0Coin I0C 2.63 0.00000855 55,180,981.27 82,355.33
-4.88
-2.65
-27.64
681 MetalCoin MetalCoin METAL 0.7165 0.00000233 55,118,628.07 7,312.11
23.61
-17.93
38.87
682 Deutsche eMark Deutsche eMark DEM 1.62 0.00000528 54,643,213.49 378,924.15
-5.09
-29.64
-29.71
683 Abjcoin Abjcoin ABJ 6.56 0.00002111 54,251,650.25 380,817.02
-35.47
-68.28
67.1
684 Link Platform Link Platform LINK 3304.95 0.01063 54,251,564.60 108,161.10
-11.37
-50.53
22.28
685 QubitCoin QubitCoin Q2C 0.2183 0.00000071 54,220,930.45 281,039.05
7.19
-22.16
-42.57
686 Capricoin Capricoin CPC 27.04 0.00008794 53,815,920.17 26,717,602.96
-13.42
-38.41
-39.07
687 Ace Ace ACE 14.47 0.00004653 53,799,561.02 7,463,826.24
-7.35
-34.91
-56.65
688 PetroDollar PetroDollar XPD 0.8349 0.00000271 53,426,469.63 575,413.81
-1.36
-10.72
-39.28
689 DaxxCoin DaxxCoin DAXX 0.1057 0.00000034 53,219,739.09 584,275.73
4.41
-19.07
-62.54
690 Nekonium Nekonium NUKO 5.91 0.00001901 53,133,375.34 99,498.17
-16.15
-24.92
-44.86
691 MACRON MACRON MCRN 0.1319 0.00000042 52,956,479.55 606,307.76
-13.29
-52.96
-59.33
692 Triangles Triangles TRI 507.39 0.00165 52,530,856.16 173,525.47
-4.94
-16.94
-44.76
693 CryptoInsight CryptoInsight TKR 4.19 0.00001346 52,438,097.21 236,962.71
-5.45
-24.34
23.72
694 BitBar BitBar BTB 1418.5 0.004613 50,982,960.86 43,011.72
-4.92
-20.12
-26.47
695 Confido Confido CFD 5.65 0.00001818 50,869,931.42 230,741.95
-3.92
-13.97
-40.67
696 Trollcoin Trollcoin TROLL 0.08883 0.00000029 50,441,424.48 128,833.58
-7.5
-34.9
-51.63
697 iEthereum iEthereum IETH 2.8 0.00000899 50,287,539.99 1,656,439.54
-2.66
-28.64
192.9
698 Bitcoin Red Bitcoin Red BTCR 2.45 0.00000788 50,097,397.00 2,617,889.30
-3.73
-15.05
40.11
699 ShadowCash ShadowCash SDC 7.46 0.00002426 49,942,827.30 61,449.88
-20.8
-29.76
-17.72
700 PiplCoin PiplCoin PIPL 0.5961 0.00000192 49,743,605.41 11,677.98
-5.16
-33.91
-56.14
701 Atomic Coin Atomic Coin ATOM 3.62 0.00001166 49,703,663.96 1,855,064.74
-3.9
-33.78
-23.94
702 Xios Xios XIOS 22.87 0.00007356 49,168,294.38 248,894.89
1.18
37.05
-21.9
703 Bitcurrency Bitcurrency BTCR 0.2892 0.00000093 49,045,986.18 58,529.21
-15
-24.64
82.64
704 HOdlcoin HOdlcoin HODL 0.2921 0.00000095 48,011,733.92 327,539.86
-24.07
-35.63
4.66
705 PlatinumBAR PlatinumBAR XPTX 95.21 0.0003096 47,921,116.22 399,837.03
6.49
23.08
-21.04
706 Piggycoin Piggycoin PIGGY 0.09605 0.00000031 46,955,983.51 612,408.90
0.92
-19.48
-67.95
707 BigUp BigUp BIGUP 0.02192 0.00000007 46,695,578.96 47,116.92
14.54
-26.97
-24.17
708 TittieCoin TittieCoin TTC 0.03684 0.00000012 46,408,851.32 644,304.96
-2.35
-27.54
-62.73
709 Shorty Shorty SHORTY 0.4633 0.00000149 46,332,080.38 1,403.57
-1.97
-16.63
-22.29
710 Kobocoin Kobocoin KOBO 1.87 0.00000607 46,095,315.24 106,136.33
-2.02
-25.94
-31.8
711 Ultimate Secure Cash Ultimate Secure Cash USC 4.44 0.00001428 45,927,955.14 12,702.49
20.05
-10.5
104.53
712 BritCoin BritCoin BRIT 2.15 0.000007 45,782,321.60 3,960.31
-4.88
-1.86
-6.93
713 Bitpark Coin Bitpark Coin BPC 0.6099 0.00000196 45,738,811.40 9,705.94
-3.99
-24.59
-58.23
714 Advanced Internet Blocks Advanced Internet Blocks AIB 1.91 0.0000062 45,529,397.16 68,981.08
-8.48
24.26
104.93
715 Bitstar Bitstar BITS 1.94 0.00000632 44,833,091.23 90,434.12
-2.56
-21.26
-24.9
716 GAIA GAIA GAIA 1.85 0.000006 44,469,763.94 48,049.65
-4.88
-29.43
-32.57
717 SmileyCoin SmileyCoin SMLY 0.001695 0.000000006 43,989,781.36 121,770.03
-9.59
-29.95
-43.65
718 Fantomcoin Fantomcoin FCN 6.46 0.000021 43,985,812.91 331,468.34
-1.89
-40.52
-43.4
719 YashCoin YashCoin YASH 4.35 0.000014 43,534,951.33 1,524.18
-4.04
-22.19
-57.57
720 Colossuscoin V2 Colossuscoin V2 CV2 0.01845 0.00000006 43,522,846.13 57,961.64
-0.12
-1.06
-6.08
721 Octanox Octanox OTX 5.04 0.0000162 42,818,317.80 135,274.46
-0.24
-16.6
-74.03
722 Casino Casino CASINO 42.59 0.0001064 42,593,743.51 0.00
0
0
182.81
723 Elcoin Elcoin EL 3.78 0.00001229 42,356,036.22 572,775.79
-3.26
-56.09
85.68
724 HoboNickels HoboNickels HBN 0.6581 0.00000214 42,217,340.32 59,259.81
-4.88
-27.33
-50.22
725 StarCash Network StarCash Network STARS 49.75 0.00016 42,061,628.63 269,125.14
-3.93
-28.32
71.93
726 Ccore Ccore CCO 34.99 0.0001125 41,993,165.73 352,075.73
-4.79
-40.4
-49.67
727 Visio Visio VISIO 0.8232 0.00000265 41,905,659.98 410,711.72
-5.97
-12.75
-58.29
728 Aricoin Aricoin ARI 0.2983 0.00000097 41,839,366.88 852,054.74
-10.05
-38.46
-27.34
729 Truckcoin Truckcoin TRK 0.2538 0.00000076 41,794,143.69 0.00
0
-10.47
-17.03
730 LanaCoin LanaCoin LANA 0.04872 0.00000016 41,697,016.59 594,647.94
16.71
-22.31
-54.41
731 PoSToken PoSToken POS 45.79 0.0001473 41,520,606.15 1,053,352.21
-5.23
-37.04
-37.23
732 Billionaire Token Billionaire Token XBL 12.55 0.00004035 41,006,848.91 1,387,190.21
-1.39
-34.66
-62.84
733 SwagBucks SwagBucks BUCKS 118.79 0.0003863 40,818,219.07 457,205.39
3.81
8.73
8.91
734 Veltor Veltor VLT 73.08 0.000235 40,547,393.78 83,237.52
-4.26
-22.79
12.26
735 MaxCoin MaxCoin MAX 0.655 0.00000213 40,247,875.74 8,680.00
-18.31
-27.35
-36.94
736 Pascal Lite Pascal Lite PASL 8.32 0.0000255 40,039,175.25 0.00
0
-12.51
-38.57
737 WavesGo WavesGo WGO 4.19 0.00001347 39,909,130.00 111,000.11
-4.99
-23.03
-44.15
738 Zlancer Zlancer ZCG 19.86 0.00006388 39,880,637.10 253,573.67
-4.15
-12.87
-32.38
739 TrumpCoin TrumpCoin TRUMP 6.07 0.00001974 39,772,917.96 188,603.29
-5.94
-34.71
-61.55
740 WhaleCoin WhaleCoin WHL 6.96 0.00002238 39,643,957.61 171,187.51
-3.95
-11.13
-45.56
741 Happycoin Happycoin HPC 2.95 0.00000949 39,510,971.72 1,010,567.18
-9.22
-34.51
-37.05
742 Guncoin Guncoin GUN 0.1937 0.00000063 38,684,392.15 241,573.25
-20.1
-31.15
-68.01
743 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.426 0.00000137 38,520,258.20 1,066.26
-4.04
57.29
12.72
744 Eternity Eternity ENT 9.33 0.00003 38,471,437.70 191,104.56
-3.93
-51.41
-45.15
745 Sugar Exchange Sugar Exchange SGR 10.92 0.00003512 38,219,112.81 2,944,104.45
9.76
-17.74
-49.89
746 Crystal Clear Crystal Clear CCT 7.39 0.00002377 37,868,747.22 442,405.07
-2.7
-16.13
-63.29
747 AdCoin AdCoin ACC 6.91 0.00002222 37,795,487.93 771,903.47
-11.49
-30.93
-11.3
748 808Coin 808Coin 808 0.009329 0.00000003 37,111,030.25 6,653.61
-3.93
-11.73
-85.48
749 PostCoin PostCoin POST 2.27 0.00000738 35,996,466.84 3,425,885.68
-7.34
-23.24
17.82
750 Rasputin Online Coin Rasputin Online Coin ROC 32.98 0.0001061 35,740,658.85 7,273.83
-4.86
-48.17
14.31
751 Prototanium Prototanium PR 181.4 0.0005899 35,584,832.95 157,971.14
24.53
20.98
22.5
752 GoldBlocks GoldBlocks GB 2.32 0.00000755 35,560,051.55 205,875.18
2.98
-19.94
-30.23
753 Giga Watt Token Giga Watt Token WTT 38.69 0.0001244 34,819,036.33 1,377,092.07
-5.07
-17.01
-30.19
754 Titcoin Titcoin TIT 0.6919 0.00000225 34,525,313.94 398,712.16
-8.62
-33.16
-39.09
755 Signatum Signatum SIGT 0.3141 0.00000101 33,910,375.51 55,727.03
3.11
-13.18
-18.22
756 Ammo Reloaded Ammo Reloaded AMMO 0.4353 0.0000014 33,859,470.86 367,318.58
-0.48
-31.49
29.83
757 DROXNE DROXNE DRXNE 0.5162 0.00000166 33,798,459.52 530,187.76
-23.81
-33.22
-68.99
758 Newbium Newbium NEWB 0.6747 0.00000219 33,734,107.82 25,771.34
12.14
228.86
209.63
759 AmberCoin AmberCoin AMBER 0.7657 0.00000249 33,461,683.73 1,024.57
-4.88
6.92
18.23
760 Nyancoin Nyancoin NYAN 0.1046 0.00000034 33,346,084.78 53,786.49
-4.88
-30.2
-66.76
761 Philosopher Stones Philosopher Stones PHS 5.53 0.00001799 33,272,825.48 2,961,491.40
33.75
78.59
121.95
762 Rimbit Rimbit RBT 0.2872 0.00000093 33,170,673.59 5,205,692.62
-8.76
-34.35
-73.07
763 BlakeStar BlakeStar BLAS 0.1296 0.00000042 32,918,605.65 1,113,081.67
-15.28
-23.31
-39.33
764 MojoCoin MojoCoin MOJO 2.61 0.00000848 31,684,474.84 494,922.80
-8.25
-48.57
10.68
765 Unity Ingot Unity Ingot UNY 0.1567 0.0000005 31,653,241.14 380,143.24
-7.12
-7.43
11.74
766 Virtacoin Virtacoin VTA 0.006017 0.00000002 31,297,165.55 382.47
-8.24
-92.5
-93.33
767 Stress Stress STS 0.05535 0.00000018 31,282,062.60 4,617.88
6.86
-17.68
7.22
768 Cryptojacks Cryptojacks CJ 0.07472 0.00000024 30,380,624.94 841,882.37
-8
-24.92
-70.31
769 Dashcoin Dashcoin DSH 1.73 0.00000561 30,330,805.19 88,505.28
-5.23
-26.55
-13.73
770 OctoCoin OctoCoin 888 0.585 0.0000019 30,131,840.24 275,276.24
-9.14
-12.96
-38.56
771 DigiCube DigiCube CUBE 0.0123 0.00000004 29,880,057.80 8,954,079.09
-8.71
-47.31
1.75
772 RedCoin RedCoin RED 0.4028 0.00000131 29,854,305.70 212,103.37
-5.6
-27.81
-33.71
773 Phoenixcoin Phoenixcoin PXC 0.4674 0.00000152 29,659,451.96 587,707.44
-4.79
-18.13
-51.32
774 Joulecoin Joulecoin XJO 0.8463 0.00000275 29,434,734.92 174,708.86
-5.3
-30.05
-46.02
775 ChanCoin ChanCoin 4CHN 4.02 0.00001292 28,787,249.49 459,920.50
-3.83
-1.55
-27.91
776 GoldReserve GoldReserve XGR 1.65 0.00000537 28,356,372.91 33,050.91
-5.09
-24.42
-14.19
777 Opal Opal OPAL 1.86 0.00000604 28,132,712.21 174,562.12
-4.81
-35.56
-54.16
778 Universe Universe UNI 2.01 0.00000646 28,023,851.07 6,672.91
-4.44
-13.08
-24.22
779 Pakcoin Pakcoin PAK 0.5953 0.00000194 27,914,247.62 159,488.86
-4.03
-23.4
-43.67
780 HiCoin HiCoin XHI 0.1464 0.00000048 27,773,353.38 751,338.90
-5.65
-15.77
-31.03
781 FUNCoin FUNCoin FUNC 4.7 0.00001511 27,474,891.69 541,239.46
-3.3
-39.69
103.35
782 Grimcoin Grimcoin GRIM 0.6686 0.00000215 26,896,183.21 7,329.10
-28.36
-25.31
-24.54
783 BitTokens BitTokens BXT 46.47 0.0001511 26,631,581.82 117,870.67
-1.55
18.81
-24.84
784 Bitcoin Fast Bitcoin Fast BCF 4.9 0.00001594 26,527,659.82 374,256.23
-4.76
-34.73
-11.32
785 Sterlingcoin Sterlingcoin SLG 6.21 0.0000202 26,235,222.18 122,945.15
-1.88
2.67
-27.52
786 BlockPay BlockPay BLOCKPAY 4.74 0.00001524 25,730,686.60 83,391.12
-6.83
-35.72
-56.63
787 Mineum Mineum MNM 2.72 0.00000884 25,652,431.05 37,588.36
-4.88
-15.4
-25.88
788 Argentum Argentum ARG 2.9 0.00000944 25,586,080.85 219,873.53
-5.14
-26.1
1.16
789 Remicoin Remicoin RMC 12.86 0.00004135 25,448,983.76 11,702.59
-4.57
5.81
59.71
790 Ethereum Dark Ethereum Dark ETHD 16.81 0.00005406 25,214,588.27 8,823,976.74
-7.4
-42.04
38.84
791 Coin2.1 Coin2.1 C2 0.3207 0.00000104 25,095,648.97 315,234.81
-5.4
-33.85
-22.55
792 Cannacoin Cannacoin CCN 5.33 0.00001732 25,035,836.72 30,238.73
-1.01
-10.3
-40.15
793 Onix Onix ONX 0.9082 0.00000292 24,915,698.33 242,031.19
-3.82
-26.84
-44.41
794 Chronos Chronos CRX 0.3352 0.00000108 24,711,537.28 200,251.12
-6.26
-29.82
19.37
795 Darsek Darsek KED 1.49 0.0000048 24,486,962.99 25,980.56
-4.04
-5.39
-13.16
796 FinCoin FinCoin FNC 1.89 0.00000609 24,389,893.00 9,905.65
-3.29
-27.53
-24.23
797 Tigercoin Tigercoin TGC 0.5566 0.00000181 24,232,925.10 60,957.39
-8.92
-21.92
-18.99
798 KushCoin KushCoin KUSH 4.41 0.00001419 24,146,104.55 41,955.08
-0.6
-26.92
-53.35
799 UniCoin UniCoin UNIC 8.03 0.0000261 23,915,706.06 84,588.22
-5.01
-25.67
-29.24
800 Jin Coin Jin Coin JIN 2.35 0.00000756 23,415,338.78 120,741.94
-0.37
77.55
50.28
801 Bitz Bitz BITZ 11.69 0.000038 23,264,994.49 17,738.57
-4.83
82.58
139.76
802 Mincoin Mincoin MNC 5.59 0.00001817 23,140,345.19 42,862.40
-7.77
-6.05
-40.79
803 SongCoin SongCoin SONG 0.7006 0.00000228 22,816,074.30 4,326,809.45
-16.78
151.43
235.52
804 8Bit 8Bit 8BIT 15.39 0.00005004 22,587,445.91 80,475.31
-28.24
-46.13
-60.37
805 Sovereign Hero Sovereign Hero HERO 4653.08 0.01496 22,209,158.42 6,326,165.88
-3.4
-7.06
-5.97
806 Dix Asset Dix Asset DIX 0.0002203 0.0000000007 22,028,465.48 484,710.46
-30.8
-48.4
-50.17
807 Pioneer Coin Pioneer Coin PCOIN 13.07 0.00004203 21,963,913.93 707,377.62
-4.14
-25.23
-43.19
808 Independent Money System Independent Money System IMS 4.06 0.0000132 21,788,873.89 1,092,203.05
-3.48
-53.02
37.38
809 Helleniccoin Helleniccoin HNC 0.326 0.00000106 21,100,162.26 59,889.33
-4.82
-20.03
26.13
810 PayCoin PayCoin XPY 1.77 0.00000575 20,944,964.47 68,832.05
-4.91
-33.02
-46.65
811 TagCoin TagCoin TAG 3.44 0.00001118 20,895,515.87 141,639.97
-7.17
10.79
-35.32
812 Evil Coin Evil Coin EVIL 0.9856 0.00000321 20,717,763.57 1,164,868.51
-4.57
-31.74
-39.8
813 Ratecoin Ratecoin XRA 0.1746 0.00000057 20,432,063.73 63,948.86
-3.28
-27.93
-49.06
814 VoteCoin VoteCoin VOT 1.24 0.00000398 20,388,953.24 44,999.94
-4.04
-15.46
-37.09
815 RouletteToken RouletteToken RLT 1.98 0.00000637 20,233,184.44 240,775.56
-3.88
-18.39
-8.23
816 DigitalDevelopersFund DigitalDevelopersFund DDF 3.87 0.00001244 19,797,825.51 112,346.53
-4.09
-16.95
-51.03
817 LiteBar LiteBar LTB 23.38 0.00007602 19,796,112.51 14,008.63
-4.88
-19.67
-52.19
818 Coin(O) Coin(O) CNO 0.1876 0.00000061 19,729,591.01 151,549.96
-4.48
-36.83
-45.37
819 Eurocoin Eurocoin EUC 1.58 0.00000515 19,662,441.41 36,661.05
-6.76
-17.66
-40.76
820 Bit20 Bit20 BTWTY 19194621.13 61.73 19,501,733.47 132,185.07
-9.2
-28.63
0.13
821 Bitcoin Planet Bitcoin Planet BTPL 3.27 0.0000105 19,441,293.12 13,766.35
-4.04
-21.49
35.59
822 ChessCoin ChessCoin CHESS 0.3562 0.00000115 19,247,153.13 196,415.71
-3.01
-24.8
-25.12
823 EOT Token EOT Token EOT 1.05 0.00000339 19,171,752.58 922,932.96
-7.64
-27.22
-28.06
824 Quatloo Quatloo QTL 2.44 0.00000794 18,847,196.19 22,822.95
-4.88
-22.98
-22.79
825 Litecoin Plus Litecoin Plus LCP 20.61 0.00006702 18,614,142.55 184,624.28
-5
-30.99
-41.62
826 PayCon PayCon CON 0.8046 0.00000262 18,539,141.70 272,665.62
3.61
-38.39
-10.18
827 Valorbit Valorbit VAL 0.003075 0.00000001 18,529,634.55 190,374.53
-4.94
-17.55
-25.02
828 C-Bit C-Bit XCT 0.1169 0.00000038 18,434,334.65 198,977.51
-3.02
-44.2
-58.15
829 BTSR BTSR BTSR 5.58 0.00001816 18,339,377.36 92,393.51
-4.98
-11.77
-44.36
830 iCoin iCoin ICN 0.615 0.000002 18,038,603.12 62,447.13
-4.88
-23.6
-3.05
831 BitCoal BitCoal COAL 4.01 0.00001289 18,036,861.57 175,402.91
-3.95
-30.98
-52.53
832 Grantcoin Grantcoin GRT 0.4081 0.00000133 17,767,235.38 9,029.39
-0.21
0.5
-23.69
833 Cypher Cypher CYP 2.76 0.00000899 17,597,419.98 41,020.92
11.87
-0.19
68.38
834 ParallelCoin ParallelCoin DUO 55.85 0.0001816 17,538,150.19 29,647.75
-5.88
-24.29
-37.23
835 RevolverCoin RevolverCoin XRE 0.7805 0.00000251 17,515,367.29 57,779.49
-3.93
-27.59
-48.9
836 WayGuide WayGuide WAY 0.1741 0.00000056 17,420,524.19 1,564.01
-2.19
-15.11
10.62
837 eBitcoinCash eBitcoinCash EBCH 1.87 0.00000601 17,358,028.24 102,477.08
-5.28
-24.08
-25.57
838 Kayicoin Kayicoin KAYI 0.06094 0.0000002 17,327,194.24 454,801.48
-3.89
-15.31
-37.33
839 Blakecoin Blakecoin BLC 1.14 0.00000366 17,211,024.30 34,435.58
-3.93
-25.89
-47.02
840 Rubies Rubies RBIES 1.65 0.00000537 17,194,865.00 29,070.47
-4.94
-11.75
23.61
841 BERNcash BERNcash BERN 0.2398 0.00000078 17,083,234.50 47,946.30
-3.67
-18.98
-58.23
842 YENTEN YENTEN YTN 6.53 0.000021 16,980,911.31 88,946.38
-17.32
-33.98
-70.81
843 Swing Swing SWING 5.81 0.00001889 16,891,492.71 44,461.48
-4.95
-13.95
-36.91
844 ZoZoCoin ZoZoCoin ZZC 31.14 0.0001001 16,698,409.07 234,405.20
-3.89
-18.91
-27.82
845 Fujinto Fujinto NTO 0.2532 0.00000081 16,663,663.72 319,620.09
-2.1
-30.62
-63.59
846 BROTHER BROTHER BRAT 0.104 0.00000033 16,637,711.77 445,636.93
-6.65
-29.95
-44.38
847 Marscoin Marscoin MARS 0.5874 0.00000191 16,610,046.82 272,071.50
-5.38
-32.5
-46.48
848 Prime-XI Prime-XI PXI 0.8915 0.0000029 16,520,199.97 77,809.60
-6.22
-23.37
-59.74
849 Emerald Crypto Emerald Crypto EMD 0.8611 0.0000028 16,460,873.07 28,626.51
-4.88
-18.93
-46.53
850 Dollarcoin Dollarcoin DLC 1.8 0.00000579 16,395,950.38 179,942.36
-2.92
-74.37
210.33
851 Flycoin Flycoin FLY 77.74 0.0002528 16,388,841.43 31,612.84
-4.88
-12.26
38.33
852 Gapcoin Gapcoin GAP 1.33 0.00000431 16,329,000.63 45,241.76
-5.01
-36.94
-43.25
853 LiteBitcoin LiteBitcoin LBTC 0.5633 0.00000181 16,302,506.23 1,221,012.08
2.45
-31.86
-54.8
854 Senderon Senderon SDRN 0.3807 0.00000122 16,213,059.08 638,592.10
-7.63
-25.21
-59.14
855 SecureCoin SecureCoin SRC 1.92 0.00000624 16,080,501.44 1,028,091.17
-6.21
-38.34
-24.94
856 Dalecoin Dalecoin DALC 34.98 0.0001125 16,062,372.19 183,717.82
-1.96
-22.74
-36.39
857 SecretCoin SecretCoin SCRT 3.78 0.00000946 15,990,254.89 0.00
0
0
31.03
858 Bolivarcoin Bolivarcoin BOLI 1.82 0.00000591 15,972,097.09 276,892.45
-2.34
-20.36
-42.71
859 GlobalCoin GlobalCoin GLC 0.2429 0.00000079 15,832,630.35 126.10
-4.88
-17.55
-23.11
860 Cannation Cannation CNNC 6.36 0.00002045 15,748,350.75 2,444,005.53
-2.69
-37.46
-6.51
861 SoonCoin SoonCoin SOON 1.25 0.00000408 15,636,548.95 45,953.79
-4.88
-14.78
-61.42
862 SpaceCoin SpaceCoin SPACE 0.7282 0.00000237 15,538,793.76 124,633.31
2.23
-39.11
-51.6
863 bitBTC bitBTC BITBTC 332550.39 1.08 15,434,871.76 3,959,085.46
-4.64
-17.35
-27.07
864 Marijuanacoin Marijuanacoin MAR 9.43 0.00003033 15,388,021.21 66,115.23
-0.23
-24.82
-35.63
865 GameUnits GameUnits UNITS 4.41 0.00001418 15,314,961.76 49,863.14
1.28
-30.48
-4.25
866 PX PX PX 0.1555 0.0000005 15,289,780.66 5,868.71
-3.95
-14.93
-2.85
867 Zurcoin Zurcoin ZUR 0.1691 0.00000055 14,825,215.08 34,833.85
-4.88
-26.66
-10.26
868 Bankcoin Bankcoin B@ 1.4 0.00000447 14,407,300.20 0.00
0
-57.85
-64.89
869 GlobalBoost-Y GlobalBoost-Y BSTY 1.06 0.00000344 14,288,646.40 115,540.70
-6.08
-11.62
-48.57
870 bitSilver bitSilver BITSILVER 634.74 0.002064 14,218,070.80 8,477,294.10
-7.54
21.4
18.55
871 Hexx Hexx HXX 9.36 0.00003045 14,121,314.86 230,244.32
-4.94
-28.86
-58.34
872 ETHGAS ETHGAS EGAS 1.39 0.00000447 14,105,669.46 106,136.62
-5.31
-49.39
-58.03
873 Trident Group Trident Group TRDT 18.66 0.00006 13,901,965.21 48,872.74
-3.93
-37.48
-65.35
874 BitAsean BitAsean BAS 2.76 0.00000888 13,805,323.47 358,970.56
-19.11
-38.56
-16.34
875 Motocoin Motocoin MOTO 0.7391 0.0000024 13,627,142.92 462,644.17
-2.87
-46.19
-43.66
876 BitQuark BitQuark BTQ 1.43 0.00000464 13,336,361.18 1,800.37
-5.01
-33.47
266.1
877 Mao Zedong Mao Zedong MAO 2.14 0.00000687 13,320,972.73 10,979.82
0.76
-14.03
-3.85
878 Kronecoin Kronecoin KRONE 2.97 0.00000956 13,115,127.24 314,917.91
-4.04
-33.07
-30.97
879 Network Token Network Token NTWK 1.11 0.00000357 12,961,071.45 87,257.93
-27.07
-47.99
-62.48
880 AquariusCoin AquariusCoin ARCO 8.35 0.00002716 12,947,367.45 91,357.43
-3.79
-31.73
-69.09
881 BriaCoin BriaCoin BRIA 19.98 0.00006424 12,855,293.70 205,611.38
0
0
0
882 CacheCoin CacheCoin CACH 3.03 0.00000986 12,724,962.95 461,119.60
-5.42
-44.64
-12.73
883 BTCtalkcoin BTCtalkcoin TALK 0.1937 0.00000063 12,649,191.26 8,555.44
-2.67
-14.85
0.5
884 Catcoin Catcoin CAT 1.99 0.00000648 12,502,130.21 123,315.44
-14.51
-34.04
-50.07
885 Sativacoin Sativacoin STV 1.75 0.00000569 12,407,201.47 35,407.42
-4.09
-17.98
-39.87
886 Cashcoin Cashcoin CASH 0.2583 0.00000084 12,315,441.77 8,605.03
-4.88
-16.56
197.56
887 SatoshiMadness SatoshiMadness MAD 0.00615 0.00000002 12,304,963.92 21,100.85
-4.88
-17.55
-46.88
888 Shadow Token Shadow Token SHDW 1.76 0.00000565 12,287,976.67 2,906.99
12.03
-25.39
-32.86
889 Honey Honey HONEY 31.19 0.0001003 12,205,981.07 78,144.77
-5.47
-19.54
-55.49
890 Evotion Evotion EVO 3.8 0.00001237 12,199,985.57 36,243.65
-5.11
-22.81
-4.68
891 RonPaulCoin RonPaulCoin RPC 13.37 0.00004348 12,074,422.68 105,587.03
-4.81
9.1
1.99
892 Firecoin Firecoin FIRE 118.95 0.0003868 11,706,527.39 3,477.85
-5.09
-4.39
45
893 SuperCoin SuperCoin SUPER 0.2432 0.00000079 11,646,201.24 1,443,390.88
-70.92
-77.22
-73.14
894 EagleCoin EagleCoin EAGLE 5.49 0.00001764 11,485,921.55 206,516.99
43.07
14.9
-38.07
895 Gold Pressed Latinum Gold Pressed Latinum GPL 44.65 0.0001436 11,453,888.45 244,279.50
-3.91
-30.21
-16.65
896 SOILcoin SOILcoin SOIL 2 0.00000643 11,400,871.10 16,031.57
-4.06
-15.45
-35.76
897 Coinonat Coinonat CXT 1.3 0.00000418 11,221,434.36 1,802,507.04
-4.19
34.14
-29.42
898 Digital Rupees Digital Rupees DRS 0.02177 0.00000007 11,118,540.16 320,656.46
12.08
1.48
-2.66
899 SixEleven SixEleven 611 25.39 0.00008257 11,053,103.56 613,108.37
-1.63
-25.78
-50.23
900 bitGold bitGold BITGOLD 44091.48 0.1434 11,039,856.36 11,955,854.53
-6.26
14.13
4.46
901 Money Money $$$ 0.2368 0.00000077 10,865,615.72 246,738.51
6.14
-32.25
-45.19
902 BumbaCoin BumbaCoin BUMBA 0.4769 0.00000155 10,770,372.92 56,094.47
-4.88
-18.91
-44.3
903 GPU Coin GPU Coin GPU 0.2618 0.00000085 10,595,133.03 130,402.98
27.85
-16.67
-26.8
904 MustangCoin MustangCoin MST 16.65 0.00005355 10,495,721.93 304,973.94
3.47
-45.01
-11.24
905 Virtacoinplus Virtacoinplus XVP 0.9581 0.00000308 10,471,254.58 41,728.39
-6.35
-16.25
-32.82
906 ICOBID ICOBID ICOB 0.09672 0.00000031 10,353,942.64 115,977.80
3.69
-21.73
-60.35
907 iDice iDice ICE 6.59 0.00002118 10,348,032.79 21,584.71
-5.56
-26.35
-10.35
908 X-Coin X-Coin XCO 0.8301 0.0000027 10,280,426.39 100,920.53
-13.72
-15.97
-69.66
909 QuazarCoin QuazarCoin QCN 1.54 0.000005 10,259,242.29 90,465.24
18.82
-22.73
-37.03
910 Bitgem Bitgem BTG 171.01 0.0005561 10,235,374.49 252,989.25
-4.95
-29.67
-48.91
911 Joincoin Joincoin J 3.34 0.00001087 10,167,682.44 263.49
-5.01
-39.33
-40.89
912 VirtualCoin VirtualCoin VC 0.9994 0.00000325 10,058,592.90 295,672.35
-27.6
-79.39
-8.08
913 Eryllium Eryllium ERY 1.78 0.00000572 9,983,677.70 309,373.50
16.52
3.96
-44.16
914 ARbit ARbit ARB 1.21 0.00000394 9,843,925.46 969,195.38
10.12
273.61
319.49
915 CompuCoin CompuCoin CPN 0.5013 0.00000163 9,832,134.31 59,055.39
-5.01
-9.46
-40.22
916 Virta Unique Coin Virta Unique Coin VUC 0.1555 0.0000005 9,568,132.46 2,333.30
-3.93
-48.23
-56.47
917 GoldPieces GoldPieces GP 7.7 0.00002503 9,392,264.47 84,572.52
5.99
-30.18
-24.8
918 Bolenum Bolenum BLN 0.9336 0.000003 9,335,764.02 82,528.05
18.97
-24.37
-33.34
919 Freicoin Freicoin FRC 0.3075 0.000001 9,196,068.88 26,816.81
-4.88
-8.39
-16.26
920 Enigma Enigma XNG 18.43 0.00005993 9,169,403.18 96,410.78
-15.08
-31.02
-0.18
921 GlobalToken GlobalToken GLT 0.3246 0.00000104 9,076,958.28 71,362.15
-7.84
-32.84
-42.95
922 300 Token 300 Token 300 29820.76 0.0959 8,946,227.84 583,727.57
-23.22
-4.79
93.86
923 BenjiRolls BenjiRolls BENJI 0.4403 0.00000142 8,926,899.49 217,665.48
-0.09
-1.15
-28.11
924 FuzzBalls FuzzBalls FUZZ 1.83 0.00000594 8,827,031.59 107,085.91
-7.64
-33.99
10.2
925 SproutsExtreme SproutsExtreme SPEX 0.003075 0.00000001 8,815,326.09 615.04
-5.01
-17.55
-25.02
926 Theresa May Coin Theresa May Coin MAY 0.3015 0.00000097 8,453,026.60 81,842.00
-4.93
-30.5
-7
927 Creatio Creatio XCRE 0.409 0.00000132 8,393,328.56 17,087.46
-3.82
-24.91
-40.62
928 HempCoin HempCoin HMP 0.00615 0.00000002 8,343,879.96 346,517.05
14.2
-4.3
1.63
929 Rupaya Rupaya RUPX 1.35 0.00000434 8,317,271.36 463,937.48
-3.95
31.61
-8.29
930 Neuro Neuro NRO 0.1897 0.00000061 8,307,450.16 92,442.61
-2.33
-41.07
-64
931 ReeCoin ReeCoin REE 0.003231 0.00000001 8,271,648.46 1,023,094.92
-3.4
-40.4
-60.64
932 Beatcoin Beatcoin XBTS 5.42 0.00001742 8,261,170.61 25,431.11
-9.58
-37.5
-44.84
933 USDe USDe USDE 0.007049 0.00000002 7,994,827.67 19,348.93
36.79
24.27
-9.44
934 Allion Allion ALL 1.24 0.000004 7,710,583.88 367,589.80
-1.33
-27.45
-36.69
935 NevaCoin NevaCoin NEVA 3.03 0.00000987 7,701,733.38 102,873.07
-12.03
-25.75
-57.8
936 LiteCoin Ultra LiteCoin Ultra LTCU 7.67 0.00002468 7,517,414.59 2,615,074.27
0.35
-24.36
122.53
937 ZetaMicron ZetaMicron ZMC 0.01244 0.00000004 7,467,195.14 334,554.60
28.09
-9.04
-7.68
938 EcoCoin EcoCoin ECO 6.47 0.00002079 7,454,461.84 247,110.80
-3.94
-12.28
-49.86
939 IslaCoin IslaCoin ISL 4.9 0.00001594 7,419,916.34 152.71
-5.1
-1.9
-29.3
940 Yacoin Yacoin YAC 0.0615 0.0000002 7,405,098.89 2,102.27
34.18
-25.05
-7.48
941 BipCoin BipCoin BIP 4.54 0.0000146 7,387,654.84 42,746.20
-3
-27.21
-44.05
942 WMCoin WMCoin WMC 0.6366 0.00000207 7,338,006.39 875.18
-2.52
2.74
-15.19
943 Acoin Acoin ACOIN 6.01 0.00001954 7,332,753.19 60,032.08
-15.82
-40.92
-50.98
944 GuccioneCoin GuccioneCoin GCC 0.3598 0.00000117 7,298,635.94 56,509.58
12.26
-9.92
61.72
945 Sling Sling SLING 6.76 0.00002199 7,263,376.70 70.64
-4.94
-17.55
-29.81
946 Solarflarecoin Solarflarecoin SFC 0.5125 0.00000165 7,217,354.10 149,158.61
-1.01
-37.69
-40.44
947 Franko Franko FRK 7.69 0.000025 7,155,714.65 32.74
-4.8
-17.55
-14.75
948 Cthulhu Offerings Cthulhu Offerings OFF 2.7 0.00000878 7,081,227.70 265,557.53
-15.9
-27.89
-3.39
949 Luna Coin Luna Coin LUNA 4.12 0.00001326 7,034,377.15 14,765.63
-3.53
-12.61
12.19
950 Flaxscript Flaxscript FLAX 1.23 0.00000401 6,898,621.91 62,282.11
-4.94
-22.12
-49.05
951 Bitcoin 21 Bitcoin 21 XBTC21 8.36 0.0000272 6,633,963.42 20,772.95
-5.2
-26.28
23.5
952 Comet Comet CMT 7.57 0.00002461 6,605,613.27 138,671.63
-4.17
-14.39
-53.19
953 Global Tour Coin Global Tour Coin GTC 0.2208 0.00000071 6,598,475.77 61,919.24
-3.93
-10.99
-62.19
954 TajCoin TajCoin TAJ 0.7999 0.0000026 6,528,471.17 32,737.14
-4.76
-15.4
-44.37
955 Spots Spots SPT 0.2869 0.00000093 6,429,345.57 388,345.65
-8.32
-24.78
-41.04
956 AllSafe AllSafe ASAFE 0.7922 0.00000255 6,361,025.43 71,504.61
-1.68
-5.21
-10.08
957 ExchangeN ExchangeN EXN 1.24 0.000004 6,343,467.18 454,530.26
28.07
-17.11
-1.16
958 Aerium Aerium AERM 4.02 0.00001294 6,122,090.49 871,226.06
22.74
-36.47
-61.88
959 Debitcoin Debitcoin DBTC 0.3312 0.00000107 5,960,897.19 30,988.74
-4.18
4.92
35.98
960 Torcoin Torcoin TOR 18.84 0.00006058 5,956,043.69 39,874.07
-3.93
-17.35
4.24
961 Uro Uro URO 4.84 0.00001574 5,843,785.10 16,042.19
-4.94
32.27
68.59
962 Impact Impact IMX 0.05286 0.00000017 5,788,912.00 30,291.26
-4.04
-11.42
-35.13
963 BnrtxCoin BnrtxCoin BNX 0.2021 0.00000065 5,570,447.40 83,198.69
-4.14
-29.42
-53.94
964 Crypto Crypto CTO 0.4244 0.00000138 5,396,092.56 96.73
-4.88
67.32
26.18
965 eREAL eREAL EREAL 0.07774 0.00000025 5,394,979.11 7,523.67
-5.31
-45.03
-72.1
966 BOAT BOAT BOAT 0.2799 0.0000009 5,190,789.52 155,950.37
-4.99
-18.02
-74.03
967 Master Swiscoin Master Swiscoin MSCN 0.1145 0.00000037 5,166,664.77 698,444.32
-2.97
-40.75
6.6
968 LeaCoin LeaCoin LEA 0.01538 0.00000005 4,988,370.03 7,518.59
-4.94
-31.29
-17.95
969 HealthyWormCoin HealthyWormCoin WORM 0.04353 0.00000014 4,906,460.08 6,983.70
-10.34
-35.16
-13.59
970 VectorAI VectorAI VEC2 0.2921 0.00000095 4,906,060.38 10,902.13
-6.3
-23.05
-1.15
971 BoostCoin BoostCoin BOST 0.4121 0.00000134 4,885,361.63 4,017.41
-4.88
-11.62
-4.12
972 KingN Coin KingN Coin KNC 2347.64 0.00755 4,715,546.23 27,036.56
-3.93
144.8
210.49
973 AnarchistsPrime AnarchistsPrime ACP 1.06 0.00000346 4,677,517.64 545,584.77
-16.26
56.01
70.12
974 SwapToken SwapToken TOKEN 0.000295 0.0000000009 4,519,721.79 1,183,317.52
-8.53
-31.38
-89.18
975 CoExistCoin CoExistCoin COXST 0.1662 0.00000054 4,504,875.79 18.95
-19.83
-62.65
-28.32
976 Metal Music Coin Metal Music Coin MTLMC3 0.05535 0.00000018 4,412,716.40 1,592.64
-5.01
-67.44
-76.5
977 SACoin SACoin SAC 0.6281 0.00000202 4,407,805.80 632.75
-3.93
-21.67
-48.98
978 AntiBitcoin AntiBitcoin ANTI 0.2522 0.00000082 4,404,094.30 2,532.27
-4.88
-23.17
-27.16
979 Useless Ethereum Token Useless Ethereum Token UET 1.11 0.00000357 4,403,951.55 70,006.88
-13.92
-39.59
-18.92
980 Slevin Slevin SLEVIN 0.06219 0.0000002 4,353,360.95 140,395.48
-3.93
-33.75
-22.86
981 TEKcoin TEKcoin TEK 0.003075 0.00000001 4,348,478.90 195,857.85
-4.88
-69.73
-77.04
982 Californium Californium CF 1.76 0.00000572 4,252,893.50 2,568.43
-9.17
-17.84
-11.84
983 WARP WARP WARP 3.78 0.00001229 4,139,293.06 2,314.27
-5.22
-19.07
-28.69
984 DAPPSTER DAPPSTER DLISK 0.03998 0.00000013 3,997,742.16 1,086.53
-4.88
-18.95
39.24
985 Blackstar Blackstar BSTAR 0.006219 0.00000002 3,922,969.71 14,449.35
-3.93
-16.63
-8.46
986 Pulse Pulse PULSE 0.2737 0.00000089 3,913,519.66 452.92
-4.88
-17.55
-25.63
987 CybCSec CybCSec XCS 0.3296 0.00000106 3,900,672.16 3,149,778.64
-6.44
0.14
-5.59
988 BillaryCoin BillaryCoin BLRY 0.4305 0.0000014 3,871,522.61 75.49
-4.33
0
22.13
989 VIP Tokens VIP Tokens VIP 0.04613 0.00000015 3,849,367.82 672.53
5.16
-17.55
-4.51
990 Jewels Jewels JWL 0.1897 0.00000061 3,828,098.07 217.49
-3.93
-16.63
18.65
991 bitEUR bitEUR BITEUR 35.51 0.0001155 3,824,500.77 4,530,456.59
-5.09
2.18
4.6
992 Iconic Iconic ICON 6.33 0.00002035 3,751,783.92 18,400.59
-4.08
-10.18
0.1
993 Artex Coin Artex Coin ATX 0.1925 0.00000062 3,614,686.82 8,426.99
-0.62
-15.68
-35.53
994 Ripto Bux Ripto Bux RBX 0.008769 0.00000003 3,342,919.38 15,192.28
-4.86
6.93
-55.46
995 Yellow Token Yellow Token YEL 0.2776 0.00000089 3,285,705.18 2,915.07
-5.48
-21.47
-58.77
996 SocialCoin SocialCoin SOCC 2.36 0.0000076 3,272,829.14 18,369.78
-3.93
9.25
-24.13
997 Steps Steps STEPS 0.1753 0.00000057 3,264,692.39 81,248.73
-7.18
69.84
14.6
998 Dreamcoin Dreamcoin DRM 1.32 0.00000429 3,238,140.89 10,695.69
-5.16
-19.43
4.9
999 GameBet Coin GameBet Coin GBT 0.1507 0.00000049 3,203,966.54 424.56
-5.01
-27.86
19.02
1000 BeaverCoin BeaverCoin BVC 1.03 0.00000334 3,199,712.59 481.68
-5.01
-19.01
2.67
1001 PIECoin PIECoin PIE 0.283 0.00000091 3,125,710.99 65.41
-3.93
-31.03
-57.99
1002 WomenCoin WomenCoin WOMEN 0.07068 0.00000023 3,125,511.14 205,804.95
-25.4
-26.3
-43.77
1003 FlavorCoin FlavorCoin FLVR 0.1476 0.00000048 3,084,741.74 3,679.87
22.73
-17.55
-8.9
1004 Wild Beast Block Wild Beast Block WBB 16.91 0.000055 3,076,890.49 3,483.16
-1.62
-9.13
-33.13
1005 PlayerCoin PlayerCoin PLACO 0.08707 0.00000028 3,057,790.54 65,554.22
-3.95
-24.77
-60.24
1006 Printerium Printerium PRX 0.2507 0.00000081 2,963,889.60 121,090.54
-3.93
-21.52
-33.78
1007 PonziCoin PonziCoin PONZI 3.38 0.00001099 2,910,187.05 8,357.56
2.97
-9.39
16.56
1008 GeertCoin GeertCoin GEERT 0.5659 0.00000182 2,881,294.45 98,848.95
-1.51
-14.08
-54.85
1009 Litecred Litecred LTCR 0.09421 0.00000031 2,847,605.45 22,540.08
-5.1
-7.35
17.81
1010 PLNcoin PLNcoin PLNC 0.1661 0.00000054 2,837,898.45 8,477.52
-4.88
-23.39
-14.26
1011 Destiny Destiny DES 1.75 0.00000568 2,794,730.85 13,935.31
32.58
-17.26
0.22
1012 CryptoWorldX Token CryptoWorldX Token CWXT 0.04664 0.00000015 2,781,340.90 4,811.99
-3.93
4.21
-27.91
1013 Skeincoin Skeincoin SKC 2.22 0.00000723 2,779,199.65 610,024.97
-13.17
-44.3
-28.59
1014 BowsCoin BowsCoin BSC 0.492 0.0000016 2,730,807.40 541.53
4.47
-17.55
37.96
1015 PRCoin PRCoin PRC 0.1587 0.00000051 2,709,195.06 797,969.62
-4.03
-15.12
-21.45
1016 Asiadigicoin Asiadigicoin ADCN 0.1076 0.00000035 2,683,357.31 4,755.46
-4.88
-17.02
-21.68
1017 Zayedcoin Zayedcoin ZYD 0.4229 0.00000136 2,640,503.76 3,983.72
-3.95
-14.75
-3
1018 Project-X Project-X NANOX 33272168.83 107 2,604,016.86 2,741,664.97
-4.49
39.15
509.22
1019 High Voltage High Voltage HVCO 1.71 0.00000549 2,550,742.56 7,300.66
-3.93
-15.24
72.21
1020 Ride My Car Ride My Car RIDE 0.02488 0.00000008 2,519,394.66 8,350.59
-3.93
-20.49
-7.17
1021 BiosCrypto BiosCrypto BIOS 0.1199 0.00000039 2,497,182.76 1,585.35
4.73
-17.49
-43.78
1022 DIBCOIN DIBCOIN DIBC 0.4871 0.00000157 2,435,400.56 40,019.96
-3.79
-24.5
-8.33
1023 VapersCoin VapersCoin VPRC 0.00311 0.00000001 2,425,836.32 88,485.01
-17.76
-52.38
-57.86
1024 Roofs Roofs ROOFS 0.01866 0.00000006 2,425,436.62 24,539.41
-3.93
-33.29
-64.12
1025 Shilling Shilling SH 0.4353 0.0000014 2,368,764.87 13,680.90
-3.93
2.16
34.29
1026 MindCoin MindCoin MND 0.1476 0.00000048 2,342,213.37 816.14
2.78
-19.24
-15.24
1027 JobsCoin JobsCoin JOBS 0.02177 0.00000007 2,307,696.42 5,576.84
-3.93
-16.63
12.29
1028 Dollar Online Dollar Online DOLLAR 3.02 0.0000097 2,273,579.17 5,099.52
-3.93
-17.4
-18.28
1029 Quebecoin Quebecoin QBC 0.1507 0.00000049 2,260,046.47 15,340.40
-4.88
-20.79
-43.66
1030 TAGRcoin TAGRcoin TAGR 0.05843 0.00000019 2,259,418.37 27,153.19
-2.69
-7.85
42.45
1031 PosEx PosEx PEX 0.898 0.00000292 2,202,889.37 25,187.29
-5.01
-32.16
38.47
1032 Credence Coin Credence Coin CRDNC 0.6426 0.00000207 2,202,175.62 28,399.48
-3.97
-28.2
-19.8
1033 MiloCoin MiloCoin MILO 0.1986 0.00000064 2,142,648.87 62,548.19
-37.97
-33.44
-56.36
1034 iBank iBank IBANK 0.4727 0.00000152 2,139,365.63 33,009.79
-3.93
-25.31
71.38
1035 Vault Coin Vault Coin VLTC 0.07009 0.00000023 2,129,715.73 64,201.24
-6.36
-36.36
-61.8
1036 Coupecoin Coupecoin COUPE 0.009067 0.00000003 1,979,228.68 3,616,828.07
42.88
-0.5
-59.7
1037 Speedcash Speedcash SCS 7.48 0.00002406 1,958,901.08 5,241.64
-4.04
-39.97
29.72
1038 JavaScript Token JavaScript Token JS 0.2413 0.00000078 1,928,352.58 32,787.68
-5.28
-59.72
0
1039 BioBar BioBar BIOB 2.12 0.00000682 1,878,418.63 262,896.67
24.19
-0.55
104.26
1040 Zonecoin Zonecoin ZNE 0.7245 0.00000233 1,870,681.58 19,313.42
-0.11
-16.27
-8.41
1041 EGO EGO EGO 0.0311 0.0000001 1,865,742.43 2,390.48
8.48
-7.37
-37.34
1042 CryptoEscudo CryptoEscudo CESC 0.0123 0.00000004 1,772,612.34 2,046.36
-5.01
9.98
37.84
1043 Veros Veros VRS 0.003591 0.00000001 1,747,488.34 1,073,719.78
-0.72
-36.34
-47.9
1044 Cabbage Cabbage CAB 0.1661 0.00000054 1,743,634.09 36,059.22
-4.88
-49.7
38.62
1045 RSGPcoin RSGPcoin RSGP 995.1 0.0032 1,720,794.09 13,340.13
-3.95
-46.74
-29.4
1046 Braincoin Braincoin BRAIN 0.1691 0.00000055 1,707,318.49 3,431.42
-5.01
-35.19
-39.92
1047 Xonecoin Xonecoin XOC 4.04 0.00001298 1,695,184.74 33.11
-3.29
-16.76
18.38
1048 Unrealcoin Unrealcoin URC 0.2368 0.00000077 1,663,294.39 9,491.96
-5.01
-33.87
-78.42
1049 Tychocoin Tychocoin TYCHO 0.3265 0.00000105 1,640,454.39 2,586.87
-3.93
-16.05
-74.98
1050 Bitvolt Bitvolt VOLT 0.1057 0.00000034 1,597,772.14 769,902.11
-11.38
-45.23
21.12
1051 Coimatic 3.0 Coimatic 3.0 CTIC3 0.6996 0.00000225 1,580,870.54 80,374.53
-4.04
-34.22
-60.81
1052 Argus Argus ARGUS 1.32 0.00000423 1,510,266.40 155,190.66
-9.28
-25.05
-50.52
1053 Orlycoin Orlycoin ORLY 0.03998 0.00000013 1,465,043.20 17,931.06
-25.95
-53.4
-15.62
1054 G3N G3N G3N 0.1845 0.0000006 1,395,267.00 2,770.50
-4.88
-20.21
-17.01
1055 Antilitecoin Antilitecoin ALTC 0.04305 0.00000014 1,356,695.95 7,629.99
-4.88
-3.81
9.33
1056 LetItRide LetItRide LIR 0.0369 0.00000012 1,345,846.95 302.60
-4.88
-18.31
0.94
1057 Coimatic 2.0 Coimatic 2.0 CTIC2 0.09709 0.00000031 1,313,928.05 79,665.63
-7.7
-24.56
-20.44
1058 ImpulseCoin ImpulseCoin IMPS 0.06219 0.0000002 1,259,083.51 4,267.83
-3.93
-23.64
-31.11
1059 P7Coin P7Coin P7C 0.03383 0.00000011 1,191,391.46 4,198.82
-5.01
21.79
5.14
1060 CRTCoin CRTCoin CRT 14.76 0.000048 1,170,093.16 615.39
-5.01
-17.55
-25.04
1061 Elysium Elysium ELS 0.2861 0.00000092 1,145,740.01 14,482.24
-3.93
-33.75
-24.75
1062 Save and Gain Save and Gain SANDG 0.3567 0.00000116 1,093,265.11 7,872.52
-4.88
-15.09
112.13
1063 LevoPlus LevoPlus LVPS 0.5577 0.00000179 1,062,716.61 122,701.61
18.67
-18.89
-43.06
1064 OsmiumCoin OsmiumCoin OS76 1.14 0.0000037 1,017,236.46 212.72
-5.86
-20.45
-20.57
1065 Rawcoin Rawcoin XRC 1.32 0.00000424 928,874.22 29,704.28
-1.24
-8.93
-32.79
1066 GBCGoldCoin GBCGoldCoin GBC 0.07878 0.00000026 895,042.47 2,118.34
-5.19
4.91
4.52
1067 CrevaCoin CrevaCoin CREVA 0.02385 0.00000008 867,919.97 134,686.33
-8.78
-27.9
-51.42
1068 FuturXe FuturXe FXE 3.48 0.0000112 819,870.32 25,388.00
-2.6
-14.13
-52.03
1069 Corethum Corethum CRTM 0.3248 0.00000104 812,047.62 5,385.96
-5.48
-53.1
-21.42
1070 SydPak SydPak SDP 4.83 0.0000157 772,705.72 2,256.25
-4.88
-13.71
6.59
1071 Ulatech Ulatech ULA 3.73 0.00001199 752,435.22 2,996,722.10
-4.12
-25.4
36.34
1072 AgrolifeCoin AgrolifeCoin AGLC 0.08707 0.00000028 708,325.48 5,837.39
-3.95
-6.62
-26.99
1073 Magnum Magnum MGM 0.1741 0.00000056 700,988.13 50,883.52
-3.93
-22.83
-35.55
1074 NodeCoin NodeCoin NODC 0.3452 0.00000111 579,336.58 799.25
-4.04
-51.55
-28.72
1075 Concoin Concoin CONX 0.6872 0.00000221 511,473.23 16,235.76
-3.93
-26.3
-5.32
1076 GeyserCoin GeyserCoin GSR 10.58 0.00003402 495,770.73 28,633.36
-3.93
-21.76
-31.72
1077 CaliphCoin CaliphCoin CALC 0.07148 0.00000023 475,471.68 1,775,241.79
-7.93
-31.06
49.96
1078 Selfiecoin Selfiecoin SLFI 0.003075 0.00000001 331,608.24 8,611.11
-4.88
-17.55
-25.02
1079 Lex4All Lex4All LEX 0.3159 0.00000102 315,934.29 35.07
-8.42
0
-17.2
1080 Tristar Coin Tristar Coin TSTR 0.06219 0.0000002 312,679.59 190,367.40
-4.04
-21.65
-41.96
1081 Sojourn Sojourn SOJ 0.6219 0.000002 301,744.94 1,694.65
-3.93
-81.43
1.03
1082 HarmonyCoin HarmonyCoin HMC 0.2982 0.00000096 167,388.64 50,753.33
2.71
-15.77
-30.31
1083 CCMiner CCMiner CCM100 0.03412 0.00000011 114,656.80 8.53
-8.33
-32.51
-84.47
1084 Digital Credits Digital Credits DGCS 0.01845 0.00000006 107,490.75 625.26
-4.88
-29.33
-44.02
1085 BurstOcean BurstOcean OCEAN 0.4784 0.00000154 101,352.50 1.20
-8.33
155.42
-76.47
1086 Digital Money Bits Digital Money Bits DMB 0.1804 0.00000058 75,971.55 272,243.37
-4.04
-4.73
-9.14
1087 Ebittree Coin Ebittree Coin EBT 0.05597 0.00000018 70,775.45 195,661.42
-13.63
-23.38
-61.38
1088 PizzaCoin PizzaCoin PIZZA