English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

BlockchainStat?????

???????? ?? ???? ???? ?? ?? ??? ????????

# ? ?? ?? (UYU) ?? (BTC) ???? (UYU) 24H??? (UYU) 1h??? 24h??? 7d???
1 Bitcoin Bitcoin BTC 111763.77 1 1,946,789,374,002.43 151,997,093,584.74
0.15
-0.87
-11.27
2 XRP XRP XRP 9.88 0.00008822 404,187,383,095.33 11,619,264,461.27
0.08
0.24
-12.3
3 Ethereum Ethereum ETH 2914.21 0.02603 302,342,414,803.76 55,942,878,568.96
0.26
-1.58
-16.66
4 Stellar Stellar XLM 3.69 0.00003299 70,766,654,268.43 5,628,698,194.89
0.88
-2.96
-21.89
5 Tether Tether USDT 32.81 0.0002934 60,901,394,333.68 95,229,792,134.64
0.25
-0.05
1.6
6 Bitcoin Cash Bitcoin Cash BCH 3316.07 0.02962 58,050,908,852.19 2,293,476,079.69
0.08
-1.76
-27.66
7 EOS EOS EOS 61.72 0.0005514 55,935,788,065.22 23,581,076,461.22
1.08
0.48
-18.81
8 Bitcoin SV Bitcoin SV BSV 2902.52 0.02593 50,810,470,949.07 1,790,783,208.90
0.91
-2.66
2.12
9 Litecoin Litecoin LTC 790.93 0.007066 47,086,684,379.71 12,630,432,510.42
-0.01
-0.78
-20.09
10 TRON TRON TRX 0.4323 0.00000386 28,637,950,561.55 2,396,859,067.49
0.28
-0.34
-6.96
11 Cardano Cardano ADA 0.9773 0.00000874 25,338,403,441.20 321,786,694.74
1.02
0.74
-17.77
12 Monero Monero XMR 1414.13 0.01265 23,529,596,160.58 388,300,885.29
-0.44
-1.56
-20.51
13 Binance Coin Binance Coin BNB 158.77 0.00142 20,767,200,146.28 676,466,742.95
-0.19
3.68
-19.88
14 IOTA IOTA MIOTA 7.4 0.00006616 20,562,725,175.88 140,189,311.19
0.17
-7.41
-15.77
15 NEM NEM XEM 2.26 0.00002019 20,318,514,563.47 276,216,348.64
-0.01
-3.28
-9.58
16 Dash Dash DASH 2111.59 0.01886 17,949,833,013.53 5,145,462,410.14
-1.28
-5.29
-20.74
17 Ethereum Classic Ethereum Classic ETC 123.51 0.001103 13,178,223,752.40 3,430,500,441.01
-0.29
-5.59
-11.91
18 NEO NEO NEO 195.69 0.001748 12,720,128,878.32 3,538,011,124.34
0.24
-1.5
-16.99
19 Zcash Zcash ZEC 1794.44 0.01603 9,747,345,503.36 5,234,437,168.98
0.91
-2
-23.39
20 Tezos Tezos XTZ 13.19 0.0001179 8,010,506,137.46 61,468,322.16
-0.47
11.27
-0.45
21 Dogecoin Dogecoin DOGE 0.06784 0.00000061 7,961,584,800.69 575,942,800.43
-0.12
0.17
-3.96
22 Maker Maker MKR 10457.9 0.09353 7,615,730,212.03 18,785,479.24
0.31
-0.29
-22.29
23 TrueUSD TrueUSD TUSD 33.14 0.0002961 6,934,857,010.89 939,296,448.64
0.13
0.01
1.11
24 VeChain VeChain VEN 0.1194 0.00000107 6,623,803,096.39 154,089,849.54
0.2
-3.15
-19.38
25 Bitcoin Gold Bitcoin Gold BTG 379.08 0.003386 6,593,000,709.77 137,415,690.50
-0.02
-2.71
-27
26 USD Coin USD Coin USDC 33.05 0.0002952 6,273,402,853.28 385,100,507.24
-0.07
-0.32
1.03
27 OmiseGo OmiseGo OMG 41.8 0.0003734 5,862,421,110.37 742,200,415.04
0.03
-1.89
-11.55
28 Waves Waves WAVES 58.16 0.0005202 5,816,135,205.53 264,121,937.26
3.49
14.8
-13.64
29 0x 0x ZRX 9.89 0.00008831 5,454,732,299.29 282,262,377.27
0.63
-3.2
-15.63
30 Paxos Standard Token Paxos Standard Token PAX 32.82 0.0002932 5,422,288,685.03 1,797,092,441.70
0.22
0.05
0.84
31 Basic Attention Token Basic Attention Token BAT 4.58 0.00004095 5,408,825,490.00 140,083,160.15
0.24
-0.92
-9.12
32 Ontology Ontology ONT 17.27 0.0001543 5,026,676,608.80 171,361,856.48
0.24
-0.96
-25.01
33 Qtum Qtum QTUM 53.68 0.0004796 4,783,173,421.54 4,452,355,680.41
0.8
2.81
-13.04
34 Lisk Lisk LSK 38.58 0.000345 4,357,296,431.08 92,958,845.04
0.02
-0.46
-12.92
35 Decred Decred DCR 471.97 0.004221 4,232,008,067.38 29,143,576.09
0.04
-5.64
-24.78
36 Nano Nano NANO 26.83 0.0002399 3,574,388,679.21 34,166,793.58
0.01
-1.67
-13.78
37 Zilliqa Zilliqa ZIL 0.44 0.00000393 3,545,331,897.62 109,261,161.37
0.34
-0.69
-16.34
38 Bitcoin Diamond Bitcoin Diamond BCD 22.93 0.0002051 3,525,852,355.30 35,195,580.36
-0.26
-2.47
-23.75
39 Bytecoin Bytecoin BCN 0.01874 0.00000017 3,449,136,854.06 6,172,918.97
0.42
-0.71
-22.6
40 BitShares BitShares BTS 1.2 0.0000107 3,202,930,137.36 84,800,302.97
0.39
0.26
-19.69
41 DigiByte DigiByte DGB 0.2827 0.00000253 3,157,237,030.09 66,661,675.49
-0.55
-7.17
-27.75
42 ICON ICON ICX 6.63 0.00005933 3,140,309,786.41 105,069,070.94
0.22
-1.98
-18.34
43 Aurora Aurora AOA 0.4721 0.00000422 3,088,792,531.09 6,280,947.04
0.33
-2.09
-13.3
44 Siacoin Siacoin SC 0.07717 0.00000069 2,962,224,348.05 17,674,122.78
-0.13
-1.3
-16.66
45 Aeternity Aeternity AE 12.66 0.0001133 2,950,817,012.38 144,460,901.64
1.13
-0.79
-18.56
46 Verge Verge XVG 0.1864 0.00000167 2,827,840,633.58 31,809,901.00
0.18
-1.84
-18.01
47 Gemini Dollar Gemini Dollar GUSD 32.8 0.000293 2,748,288,932.40 62,008,376.40
0.27
-0.71
0.74
48 Factom Factom FCT 312.17 0.002792 2,729,928,019.44 178,932,464.02
0.71
-14.06
-34.47
49 ChainLink ChainLink LINK 7.52 0.00006725 2,631,920,793.09 35,182,974.53
0.74
4.04
-18.52
50 Pundi X Pundi X PSX 0.01681 0.00000015 2,597,073,297.84 34,407,353.19
-1.04
-1.12
-20.28
51 QASH QASH QASH 6.67 0.00005968 2,335,676,761.73 13,648,572.45
0.74
-0.5
-5.84
52 Steem Steem STEEM 7.7 0.00006887 2,328,674,520.26 12,328,756.19
-0.08
-2.94
-23.87
53 Augur Augur REP 211.67 0.001893 2,328,415,937.26 39,033,954.49
1.18
9.94
-17.68
54 DEX DEX DEX 12.08 0.0001079 2,313,148,998.87 29,779,057.09
2.2
45.2
17.43
55 Bytom Bytom BTM 2.29 0.00002045 2,292,713,924.94 45,447,158.54
-0.61
-0.49
-23.81
56 Stratis Stratis STRAT 21.05 0.0001883 2,086,760,598.30 8,961,054.71
0.57
-0.13
-25.25
57 Golem Golem GNT 2.16 0.00001929 2,070,665,722.21 3,292,927,596.11
0.02
-1.03
-23.71
58 MaidSafeCoin MaidSafeCoin MAID 4.5 0.00004027 2,037,493,471.03 9,973,981.92
0.11
-5.48
-2.96
59 Komodo Komodo KMD 18.16 0.0001624 2,014,624,897.26 7,335,064.74
1.08
-2.06
-18.75
60 Revain Revain R 4.13 0.00003696 2,001,772,930.76 66,705,585.93
0.87
1.36
-9.23
61 Populous Populous PPT 37.5 0.0003354 1,996,825,804.94 52,017,278.08
-0.02
-6.57
-29.1
62 Holo Holo HOT 0.01471 0.00000013 1,959,083,227.72 35,368,361.99
1.2
-0.19
-12.25
63 Electroneum Electroneum ETN 0.2159 0.00000193 1,836,491,473.76 6,238,776.31
0.51
2.26
-12.64
64 Cryptonex Cryptonex CNX 33.03 0.0002954 1,836,277,836.40 171,255,977.38
-0.24
-1.3
-12.86
65 Dai Dai DAI 33.2 0.0002969 1,828,253,776.57 88,664,134.75
0.35
0.12
2.7
66 Decentraland Decentraland MANA 1.7 0.00001517 1,781,579,787.04 143,286,812.43
0.75
-5.38
-16.59
67 Huobi Token Huobi Token HT 35.61 0.0003185 1,780,691,350.55 373,020,551.09
0.37
-0.35
-11.3
68 Status Status SNT 0.4713 0.00000421 1,635,740,137.41 60,878,020.55
0.39
-1.09
-20.85
69 Ardor Ardor ARDR 1.61 0.00001442 1,610,687,269.65 5,901,064.63
0.1
-1.93
-18.22
70 IOST IOST IOST 0.1285 0.00000115 1,542,241,283.24 58,092,583.78
0.73
-1.08
-14.63
71 Bitcoin Private Bitcoin Private BTCP 72.94 0.0006524 1,497,146,599.83 1,971,524.40
4.13
7.78
5.64
72 MobileGo MobileGo MGO 14.52 0.0001299 1,452,209,161.53 299,456,192.45
1.57
-1.89
-9.85
73 WAX WAX WAX 1.54 0.0000138 1,444,407,372.49 270,838,403.40
-1.36
-31.78
-26.51
74 KuCoin Shares KuCoin Shares KCS 15.57 0.0001392 1,403,244,916.21 1,506,221.52
0.25
0.29
-16.26
75 ODEM ODEM ODE 6.35 0.00005683 1,385,118,884.70 23,300,557.45
7.96
0.16
-25.68
76 Insight Chain Insight Chain INB 7.85 0.00007013 1,302,542,211.84 90,023,959.82
-1.16
-4.07
-10.45
77 Nexo Nexo NEXO 2.29 0.00002044 1,279,914,889.51 49,536,731.61
0.04
-2.42
-18.14
78 Waltonchain Waltonchain WTC 30.2 0.00027 1,218,972,110.74 99,224,643.72
0.15
-1.06
-20.68
79 Elastos Elastos ELA 83.83 0.0007497 1,196,153,235.86 19,696,047.87
0.56
0.77
-10.57
80 Linkey Linkey LKY 23.38 0.0002088 1,168,886,972.61 2,427,883.94
0.32
2.26
13.29
81 STASIS EURS STASIS EURS EURS 37.35 0.000334 1,134,625,646.26 3,630,518.37
-0.26
0.26
1.77
82 QuarkChain QuarkChain QKC 1.41 0.00001256 1,126,759,510.57 171,113,124.00
0.78
2.79
6.81
83 Polymath Polymath POLY 3.92 0.000035 1,124,134,102.50 104,038,554.07
1.24
5.53
-7.35
84 TenX TenX PAY 9.8 0.0000876 1,120,053,813.39 58,055,048.99
-0.26
8.7
8.33
85 Wanchain Wanchain WAN 10.54 0.00009424 1,118,523,365.46 48,200,546.48
0.16
-0.5
-21.12
86 Mithril Mithril MITH 2.48 0.00002216 1,112,647,901.77 303,481,772.14
0.35
2.32
-23.5
87 MOAC MOAC MOAC 17.67 0.0001581 1,104,025,967.76 438,481.70
2.05
1.17
-26.07
88 Metaverse ETP Metaverse ETP ETP 19.68 0.000176 1,066,583,588.69 73,605,419.83
-0.01
-4.34
-25.13
89 ReddCoin ReddCoin RDD 0.03677 0.00000033 1,059,380,514.52 4,756,393.08
0.4
-0.17
-22.12
90 Ark Ark ARK 9.82 0.00008783 1,050,475,422.91 9,347,624.60
-0.32
-1.29
-24.41
91 Ravencoin Ravencoin RVN 0.4289 0.00000384 1,046,400,630.76 43,032,936.66
-0.82
-3.57
-21.79
92 THETA THETA THETA 1.48 0.0000132 1,043,063,496.98 18,435,292.14
-0.1
-2.21
-26.96
93 Bancor Bancor BNT 16.95 0.0001516 1,034,031,749.17 30,456,084.47
0.22
-1.72
-19.75
94 Aion Aion AION 3.89 0.00003478 1,031,680,671.25 35,523,246.26
0.48
-0.62
-27.74
95 Centrality Centrality CENNZ 1.27 0.00001134 1,016,015,850.67 338,634.37
0.76
-3.69
-8.04
96 Credo Credo CREDO 1.83 0.00001639 1,007,660,583.42 138,258.61
11.96
36.32
63.5
97 PIVX PIVX PIVX 17.7 0.0001583 1,005,255,053.35 8,903,853.68
-0.42
-3.94
-25.6
98 aelf aelf ELF 3.56 0.00003176 995,520,342.62 88,653,580.50
0.13
-2.23
-9.92
99 GXChain GXChain GXS 16.39 0.0001466 983,267,705.36 1,603,785,940.68
0.8
-0.75
-20.6
100 Crypto.com Crypto.com MCO 61.65 0.0005513 973,615,578.23 636,073,523.23
-0.6
-2.63
-21.49
101 Dentacoin Dentacoin DCN 0.002915 0.00000003 952,732,050.16 1,084,024.77
1.88
9.99
0.23
102 Mixin Mixin XIN 2126.02 0.01901 945,696,600.65 440,511.64
0.25
0.33
-12.91
103 ProximaX ProximaX XPX 0.1544 0.00000138 941,584,752.58 52,827,821.32
-2.58
13.37
17.37
104 Loopring Loopring LRC 1.19 0.00001062 936,494,027.03 10,005,671.55
0.16
1.54
-13.98
105 HyperCash HyperCash HC 20.99 0.0001878 913,862,048.46 1,573,911,014.02
2.03
4.68
-25.52
106 ZCoin ZCoin XZC 157.03 0.001404 904,139,916.04 9,704,054.26
-0.66
-2.17
-23.68
107 Nxt Nxt NXT 0.9025 0.00000807 901,569,509.81 13,782,673.52
-0.25
-2.57
-14
108 Endor Protocol Endor Protocol EDR 1.31 0.00001168 896,809,635.98 19,444,683.91
-0.16
-3.5
-1.01
109 DigixDAO DigixDAO DGD 443.95 0.003971 887,892,742.10 4,298,561.59
0.12
-1.34
-18.01
110 Loom Network Loom Network LOOM 1.46 0.00001304 884,432,314.96 55,564,516.67
0.99
-5.4
-10.55
111 XYO Network XYO Network XYO 0.155 0.00000139 859,958,276.06 4,220,927.47
0.18
3.8
-1.2
112 MonaCoin MonaCoin MONA 13.33 0.0001192 857,122,076.11 40,566,864.10
-0.86
-8.92
-32.91
113 Power Ledger Power Ledger POWR 2.16 0.00001927 843,444,823.38 22,986,207.93
0.35
-0.9
-23.89
114 Nebulas Nebulas NAS 18.09 0.0001618 823,023,718.17 186,407,697.48
0.06
0.79
-17.43
115 Veritaseum Veritaseum VERI 398.56 0.003565 811,729,910.69 44,583,892.35
0.42
-5.92
-16.8
116 Digitex Futures Digitex Futures DGTX 1.11 0.00000992 811,445,621.36 8,208,769.51
-1
-3.04
-18.27
117 Horizen Horizen ZEN 151.16 0.001352 808,782,834.03 12,562,009.95
0.02
-3.57
-22.43
118 Nectar Nectar NEC 9.65 0.00008633 794,952,378.06 1,320.58
0.12
4.27
-6.79
119 Kin Kin KIN 0.001037 0.000000009 784,043,421.77 13,951,916.96
0.13
-1.03
6.22
120 WaykiChain WaykiChain WIC 3.72 0.00003323 780,346,140.75 15,020,474.88
0.72
1.85
0.83
121 SmartCash SmartCash SMART 0.7367 0.00000659 776,284,605.95 29,825,279.52
-0.2
16.05
32.5
122 Enjin Coin Enjin Coin ENJ 0.9616 0.0000086 731,967,967.33 51,980,860.47
0.11
-1.53
4.66
123 Byteball Bytes Byteball Bytes GBYTE 1052.11 0.00941 714,388,494.34 3,129,277.29
-0.05
1.98
3.19
124 FunFair FunFair FUN 0.1265 0.00000113 704,551,313.99 26,713,655.01
0.38
-3.86
-16.72
125 Smartlands Smartlands SLT 136.61 0.001222 696,810,638.10 30,746,891.35
2.66
0.35
-21.9
126 BHPCash BHPCash BHPC 20.31 0.0001814 685,465,676.66 183,918,699.53
0.23
-1.51
-5.33
127 BOScoin BOScoin BOS 1.48 0.00001321 674,722,210.90 547,981.78
0.54
-1.1
-31.25
128 SIRIN LABS Token SIRIN LABS Token SRN 1.36 0.00001219 670,482,768.92 30,005,654.66
0.15
-3.62
-39.94
129 CyberMiles CyberMiles CMT 0.8244 0.00000737 659,556,028.38 16,265,598.22
-0.03
-2.07
-34.5
130 Dropil Dropil DROP 0.02935 0.00000026 646,690,125.49 26,782,434.61
1.9
-12.96
-27.07
131 SingularityNET SingularityNET AGI 1.17 0.00001043 629,279,085.52 4,619,287.72
-0.24
-0.33
-20.25
132 Eidoo Eidoo EDO 21.31 0.0001906 623,515,533.27 3,556,062.10
0.75
-3.66
-12.26
133 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 7.58 0.00006776 621,826,643.83 76,682.49
0.29
-1.57
5.68
134 Gold Bits Coin Gold Bits Coin GBC 5.78 0.00005205 612,708,367.56 0.00
0
-8.49
-39.52
135 Nasdacoin Nasdacoin NSD 32.36 0.0002891 610,469,492.09 3,928,597.93
-1.03
-18.95
-31.52
136 Civic Civic CVC 1.76 0.00001573 602,713,618.75 19,020,454.27
-0.02
-1.71
-12.8
137 Enigma Enigma XNG 7.83 0.00007001 585,847,229.54 26,355,280.11
0.2
-7.72
-17.9
138 Maximine Coin Maximine Coin MXM 0.356 0.00000318 579,828,101.44 22,671,590.60
-0.19
-0.33
-6
139 Bibox Token Bibox Token BIX 5.64 0.00005042 577,186,428.86 16,645,907.31
0.4
-0.82
-15.44
140 Storj Storj STORJ 4.22 0.00003775 573,095,760.22 9,494,404.98
0.53
-4.1
-20.34
141 Kyber Network Kyber Network KNC 4.26 0.00003814 571,937,843.83 34,934,454.66
0.2
-2.55
-23.8
142 Gas Gas GAS 56.22 0.0005028 569,444,782.92 7,637,197.33
0.26
-3.16
-22.68
143 Fusion Fusion FSN 18.79 0.0001681 558,264,147.95 14,019,581.57
-0.58
-4.9
-13.6
144 Dent Dent DENT 0.03232 0.00000029 557,308,001.97 64,146,168.92
-0.19
8.47
-9.25
145 Dragonchain Dragonchain DRGN 2.32 0.00002077 553,789,565.84 5,999,471.24
-2.14
-4.83
-27.61
146 Iconomi Iconomi ICN 5.59 0.00004999 552,964,990.98 122,695.18
0.02
11.59
1.46
147 SysCoin SysCoin SYS 1 0.00000898 546,949,290.39 2,990,038.73
-0.31
-3.02
-24.33
148 SALT SALT SALT 6.71 0.00006 544,380,791.92 48,421,206.60
-1.85
-2.22
-24.82
149 Nuls Nuls NULS 13.33 0.0001192 533,271,811.31 543,840,405.30
-0.42
3.01
-16.2
150 Dynamic Trading Rights Dynamic Trading Rights DTR 0.4362 0.0000039 530,975,605.89 53,156.73
0.31
0.43
-12.31
151 Bread Bread BRD 5.92 0.00005298 525,589,694.11 702,835.02
0.05
-2.96
-21.8
152 Substratum Substratum SUB 1.37 0.00001225 524,762,532.45 2,382,072.64
-0.1
-4.01
-9.83
153 Groestlcoin Groestlcoin GRS 7.1 0.00006347 507,336,877.06 7,283,439.77
-0.34
0
-22.81
154 GoChain GoChain GO 0.7712 0.0000069 504,565,541.13 16,937,700.88
1.44
-0.55
-25.14
155 Cortex Cortex CTXC 3.37 0.0000301 504,164,554.78 33,272,555.79
-0.21
-2.9
-15.3
156 Request Network Request Network REQ 0.6864 0.00000614 500,842,359.77 22,449,806.48
0.43
0.59
-10.3
157 Tokenomy Tokenomy TEN 2.48 0.00002219 496,292,825.13 13,660,629.91
0.92
-1.39
-8.18
158 PumaPay PumaPay PMA 0.02347 0.00000021 489,519,418.46 12,423,480.08
-3.66
-0.75
-22.6
159 Republic Protocol Republic Protocol REN 0.7759 0.00000694 482,553,553.87 53,893,511.99
-1.6
6.06
28.26
160 Unobtanium Unobtanium UNO 2341.03 0.02094 467,384,558.20 151,510.57
0.02
-1.32
14.97
161 Darico Ecosystem Coin Darico Ecosystem Coin DEC 9.02 0.00008055 464,774,767.93 2,592,817.91
-0.62
-9.37
-13.74
162 Nexus Nexus NXS 7.76 0.00006943 463,499,346.15 7,999,417.39
-0.14
-1.77
-14.72
163 Genesis Vision Genesis Vision GVT 103.56 0.0009262 458,445,902.86 13,250,427.72
0.13
-6.3
-26.43
164 iExec RLC iExec RLC RLC 5.66 0.0000506 452,969,647.09 5,475,777.57
-0.02
-0.96
-20.22
165 Peercoin Peercoin PPC 17.98 0.0001608 451,186,145.44 4,900,665.01
-3.12
-3.01
-19.49
166 PRIZM PRIZM PZM 6.49 0.00005803 445,330,276.76 439,318.99
5.01
-4.79
-3.41
167 Optimal Shelf Availability Token Optimal Shelf Availability Token OSA 1.38 0.00001235 440,488,660.05 34,345,886.15
-0.41
-10.07
-8.47
168 Emercoin Emercoin EMC 10.31 0.00009221 434,237,948.67 2,266,573.07
-0.46
-0.14
-9.93
169 Particl Particl PART 53.35 0.0004771 430,506,909.91 2,055,818.97
1.18
-5.76
-35.75
170 Telcoin Telcoin TEL 0.01229 0.00000011 428,826,201.23 398,778.58
-1.12
-4.73
-12.66
171 Cindicator Cindicator CND 0.2951 0.00000264 426,692,867.21 2,455,312.88
3.05
-6.49
-21.01
172 Credits Credits CS 2.79 0.00002499 425,976,646.93 30,413,225.40
-0.48
-4.64
-18.61
173 APIS APIS APIS 0.08723 0.00000078 425,088,436.79 80,482,548.43
0.05
-2.05
-23.65
174 Gnosis Gnosis GNO 384.64 0.00344 424,865,519.29 16,219,434.28
0.39
1.61
-4.74
175 Moeda Loyalty Points Moeda Loyalty Points MDA 21.5 0.0001923 422,056,351.41 96,906,170.92
-0.9
0.37
-6.52
176 Mainframe Mainframe MFT 0.0951 0.00000085 421,396,103.03 18,718,263.79
-0.86
-0.43
-20.6
177 Odyssey Odyssey OCN 0.08779 0.00000079 416,994,404.01 46,473,593.91
0.4
-5.34
-24.09
178 ETERNAL TOKEN ETERNAL TOKEN XET 6.12 0.00005463 415,429,907.32 5,989,247.97
-0.12
-4.17
-18.49
179 Energi Energi NRG 38.25 0.0003417 413,361,016.95 756,632.57
0.49
-9.53
-1.38
180 Tokenpay Tokenpay TPAY 25.96 0.0002322 407,799,946.48 4,995,943.87
0.46
0.89
-8.41
181 Storm Storm STORM 0.08992 0.0000008 406,320,911.20 14,981,730.89
0.68
-1.02
-27.65
182 THEKEY THEKEY TKY 0.07847 0.0000007 397,046,327.53 6,909,328.25
-0.23
-11.35
-38.52
183 Neblio Neblio NEBL 28.59 0.0002557 395,255,712.18 1,959,500.48
-0.06
-3.7
-15.6
184 OneRoot Network OneRoot Network RNT 1.58 0.00001417 392,479,137.98 4,586,304.85
0.06
1.13
-19.64
185 Bezant Bezant BZNT 0.7811 0.00000699 392,107,673.49 29,499,476.69
3.55
0.46
-23.02
186 Vitae Vitae VITAE 36.89 0.0003295 391,570,492.11 209,512.13
2.11
-2.05
-13.75
187 BnkToTheFuture BnkToTheFuture BFT 0.6191 0.00000554 390,020,061.15 3,809,568.12
1.1
-7.93
-2.99
188 RChain RChain RHOC 1.04 0.0000093 388,762,552.96 4,716,120.99
0.27
-2.48
-21.55
189 Santiment Network Token Santiment Network Token SAN 6.2 0.00005542 388,265,822.68 10,304,599.44
0.37
-2.53
-18.29
190 Wagerr Wagerr WGR 2.11 0.0000189 386,734,631.04 133,128.85
-0.82
-2.39
-9.11
191 Aragon Aragon ANT 13.22 0.0001182 384,752,689.49 4,112,268.43
0.63
-9.38
-10.3
192 STACS STACS STACS 0.7951 0.0000071 381,785,856.14 10,813,041.04
-1.21
-2.68
12.26
193 Ignis Ignis IGNIS 0.5011 0.00000448 381,413,550.94 1,498,348.60
-0.09
0.3
-25.82
194 DMarket DMarket DMT 7.56 0.00006764 379,803,655.91 53,599,124.09
0.47
3.19
-9.42
195 CRYPTO20 CRYPTO20 C20 9.32 0.00008339 374,966,436.77 223,473.41
0.14
-4.44
-18.27
196 AMO Coin AMO Coin AMO 0.04177 0.00000037 374,759,816.11 7,994,569.57
6.45
30.49
-18.6
197 Neumark Neumark NEU 8.21 0.00007342 373,556,566.05 20,996.56
0.07
-1.84
-7.96
198 Quant Quant QNT 37.78 0.0003375 369,351,916.53 20,474,567.54
0.41
-12.7
-15.68
199 Gifto Gifto GTO 0.6929 0.0000062 368,481,587.65 92,634,819.33
0.35
-2.14
-31.65
200 Po.et Po.et POE 0.1521 0.00000136 367,648,120.66 11,996,010.02
-0.03
-3.02
-19.26
201 TokenClub TokenClub TCT 0.7491 0.0000067 360,657,293.44 1,950,531.00
0.53
1.66
1.31
202 OST OST OST 0.7914 0.00000708 360,451,966.19 28,795,548.21
0.92
1.99
-20.01
203 Vertcoin Vertcoin VTC 7.62 0.00006812 359,937,031.30 3,200,079.63
1.47
-2.53
-22.54
204 Noah Coin Noah Coin NOAH 0.011 0.0000001 359,634,505.03 8,340,258.92
-0.01
-6.55
-20.93
205 Streamr DATAcoin Streamr DATAcoin DATA 0.5279 0.00000472 357,473,039.55 10,568,532.11
0.22
0.07
-19.38
206 Cube Cube AUTO 0.05198 0.00000046 352,133,496.17 29,746,322.26
0.3
1.62
-14.24
207 Everipedia Everipedia IQ 0.07771 0.00000069 350,167,334.09 4,177,727.26
0.64
-2.85
-27.36
208 IoTeX IoTeX IOTX 0.2288 0.00000204 348,968,028.91 36,343,906.15
0.41
-1.18
-21.4
209 Matrix AI Network Matrix AI Network MAN 2.32 0.00002074 347,845,939.70 20,293,678.54
0.95
-0.03
-29.84
210 Pillar Pillar PLR 1.34 0.00001197 347,250,911.01 590,384.23
0.14
2.17
-25.63
211 BridgeCoin BridgeCoin BCO 12.58 0.0001125 339,576,845.23 283,748.37
0.34
0.02
-6.73
212 Ubiq Ubiq UBQ 7.89 0.00007058 336,242,104.24 191,345.98
-1.12
-5.28
-1.29
213 Swarm Swarm SWM 4.84 0.0000433 333,242,353.86 9,825,156.72
-12.61
47.94
2.6
214 Einsteinium Einsteinium EMC2 1.51 0.00001353 329,776,720.79 3,612,663.24
0.21
-2.04
-28.03
215 TrueChain TrueChain TRUE 7.03 0.0000629 326,692,479.05 398,937,089.00
0.98
-2.26
-16.68
216 UTRUST UTRUST UTK 0.71 0.00000635 319,501,918.54 2,488,420.69
0.83
3.69
-8.78
217 TomoChain TomoChain TOMO 5.76 0.00005156 317,072,977.93 9,842,639.08
-0.45
4.29
-14.11
218 Moss Coin Moss Coin MOC 1.41 0.00001258 316,801,881.28 6,580,507.11
0.09
0.69
1.27
219 Burst Burst BURST 0.1572 0.00000141 315,364,008.46 7,966,896.65
-10.02
-17.97
-22.95
220 Gulden Gulden NLG 0.755 0.00000675 313,367,354.48 1,490,314.61
0.91
-3.14
-0.81
221 Scry.info Scry.info DDD 0.7032 0.00000629 309,442,079.37 9,673,263.16
0.36
-16.08
-14.19
222 SaluS SaluS SLS 304.05 0.002719 307,584,077.88 54,599.49
1.84
1.81
-17.35
223 WhiteCoin WhiteCoin XWC 1.22 0.00001094 306,109,213.81 4,142,557.40
-0.07
-4.08
-8.89
224 Raiden Network Token Raiden Network Token RDN 6.09 0.00005445 305,753,205.45 39,090,459.38
0.22
-7.42
-26.09
225 Safe Exchange Coin Safe Exchange Coin SAFEX 0.1978 0.00000177 305,285,253.32 34,038.76
0.02
-2.77
-15.12
226 bitCNY bitCNY BITCNY 4.76 0.0000426 302,885,284.87 613,047,920.62
0.12
-1.67
-1.95
227 Nucleus Vision Nucleus Vision NCASH 0.05442 0.00000049 300,254,703.20 9,153,596.66
1.26
-1.23
-20.16
228 ARBITRAGE ARBITRAGE ARB 68.79 0.0006145 299,866,230.50 264,542.14
0.16
-10.22
-32.67
229 United Traders Token United Traders Token UTT 7.95 0.0000711 296,952,588.23 10,529.09
0.25
7.13
-23.89
230 Bluzelle Bluzelle BLZ 1.48 0.00001326 295,625,753.80 43,245,600.40
1.1
-10.11
-17.13
231 Blocknet Blocknet BLOCK 53.56 0.0004791 293,069,348.62 458,864.74
0
-0.88
-11.51
232 Skycoin Skycoin SKY 29.16 0.0002608 291,638,848.17 9,153,715.67
0.5
-0.64
-23.47
233 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.09089 0.00000081 288,417,570.70 19,925,421.81
1.05
3.22
-16.78
234 COSS COSS COSS 2.42 0.00002166 287,798,290.77 1,669,792.00
24.8
17.64
18.99
235 Breezecoin Breezecoin BRZC 7.25 0.0000648 284,904,049.50 66,736.61
0.01
-0.09
-2.57
236 CasinoCoin CasinoCoin CSC 0.007827 0.00000007 281,553,755.37 61,691.08
0.03
15.58
22.91
237 High Performance Blockchain High Performance Blockchain HPB 7.34 0.00006564 279,044,623.96 42,720,702.14
0.53
-5.42
-21.76
238 Jibrel Network Jibrel Network JNT 1.64 0.00001464 276,864,695.20 1,238,930.55
-1.66
-2.62
-10.49
239 Quantstamp Quantstamp QSP 0.448 0.00000401 276,548,200.21 1,874,898.30
0.17
0.25
-16.91
240 BLOCKv BLOCKv VEE 0.1176 0.00000105 274,355,757.80 498,871.97
0.02
3.26
-7.8
241 SmartMesh SmartMesh SMT 0.1911 0.00000171 270,124,852.26 1,305,429.00
0.06
-3.1
-13.56
242 Quantum Resistant Ledger Quantum Resistant Ledger QRL 5.18 0.00004632 269,341,827.88 682,965.71
-0.33
-1.02
-20.73
243 Cryptaur Cryptaur CPT 0.03617 0.00000032 265,655,864.11 210,268.90
-0.19
-0.51
-14.19
244 Paragon Paragon PRG 3.99 0.00003571 263,276,331.39 1,128,396.84
9.98
88.38
92.77
245 E-Dinar Coin E-Dinar Coin EDR 0.2955 0.00000264 261,887,446.09 36,312,329.39
-0.63
-3.06
-15.94
246 BitBay BitBay BAY 0.2549 0.00000228 257,974,425.94 677,994.58
-0.49
-0.69
-14.87
247 Ruff Ruff RUFF 0.2731 0.00000244 256,885,835.80 3,411,784.40
3.05
5.55
-20.49
248 Ambrosus Ambrosus AMB 1.77 0.00001586 256,484,105.75 3,207,092.92
0.11
-1.93
-28.94
249 Ethos Ethos BQX 2.93 0.00002619 256,470,880.73 3,264,427.07
-0.31
-0.69
-22.7
250 NavCoin NavCoin NAV 4.02 0.00003594 256,115,874.76 2,246,731.43
0.07
-3.2
-26.06
251 district0x district0x DNT 0.4261 0.00000381 255,632,110.81 24,715,197.75
-0.15
-6.29
7.79
252 ZrCoin ZrCoin ZRC 64.86 0.0005801 255,565,177.35 293,704.58
-2.22
6.79
-6.57
253 Metal Metal MTL 7.77 0.00006949 254,622,903.09 18,170,096.90
0.39
0.88
-29.02
254 Own Own CHX 3.51 0.00003139 254,609,096.04 8,431,543.61
0.74
7.83
-14.42
255 Zipper Zipper ZIP 0.01562 0.00000014 253,035,642.56 11,306,744.49
-0.11
-1.63
-18.16
256 Wowbit Wowbit WWB 0.9032 0.00000808 250,894,354.12 15,040,847.61
2.44
2.87
-28.48
257 Steem Dollars Steem Dollars SBD 19.6 0.0001753 249,692,753.15 9,020,170.59
-0.61
-0.67
-23.43
258 DigitalNote DigitalNote XDN 0.03577 0.00000032 247,871,678.23 5,192,538.22
-2.71
-5.59
-20.07
259 BOX Token BOX Token BOX 3.25 0.00002905 247,502,347.85 51,145,097.64
-0.36
-5.97
-29.77
260 Timicoin Timicoin TMC 0.7944 0.0000071 244,583,920.00 1,279,617.25
-3.24
-17.84
18.26
261 Namecoin Namecoin NMC 16.57 0.0001482 244,137,988.00 451,008.99
0.5
3.85
7.25
262 Time New Bank Time New Bank TNB 0.09403 0.00000084 243,823,174.43 13,967,996.87
0.48
-0.34
-26.87
263 Crypterium Crypterium CRPT 3.02 0.00002705 241,612,592.09 7,363,925.47
0.08
-1.02
-21.25
264 Loki Loki LOKI 7.56 0.00006765 240,366,918.51 373,713.51
-0.2
-4.76
-20.69
265 Apollo Currency Apollo Currency APL 0.01633 0.00000015 239,780,005.91 35,831,382.78
-5.68
2.85
-13.76
266 ETHLend ETHLend LEND 0.2177 0.00000195 239,533,936.55 1,701,678.84
0.7
-1.92
-23.93
267 Propy Propy PRO 4.2 0.00003756 239,404,919.89 8,125,631.15
-0.75
1.12
-12.54
268 Sakura Bloom Sakura Bloom SKB 0.09194 0.00000082 237,472,386.22 8,142,898.55
-9.13
12.11
74.42
269 CyberVein CyberVein CVT 0.223 0.00000199 236,486,524.38 5,711,317.12
4.43
14.39
-14.08
270 Cosmo Coin Cosmo Coin COSM 0.3525 0.00000315 236,422,016.05 5,050,428.21
2.97
1.19
-22.9
271 Arcblock Arcblock ABT 2.38 0.00002128 234,528,478.39 106,865,859.37
4.05
0.56
-11.77
272 BABB BABB BAX 0.01109 0.0000001 232,836,517.13 535,877.49
0.32
-2.66
-21.83
273 MediBloc [QRC20] MediBloc [QRC20] MED 0.0782 0.0000007 231,970,488.80 1,023,087.91
0.41
-4.86
-14.64
274 SONM SONM SNM 0.6405 0.00000573 230,336,245.51 1,903,082.74
0.48
-2.22
-21.18
275 Quanta Utility Token Quanta Utility Token QNTU 0.007723 0.00000007 226,123,803.26 2,828,420.05
0.31
-0.88
-2.76
276 LEOcoin LEOcoin LEO 2.22 0.00001982 225,460,871.07 34,700,937.54
-0.09
-11.03
-21.36
277 Cred Cred LBA 0.4833 0.00000432 224,312,202.49 8,395,615.52
0.51
-3.2
-30.6
278 Bitcoin Interest Bitcoin Interest BCI 12.08 0.000108 221,298,354.05 74,999.64
0.01
-0.81
-7.8
279 Modum Modum MOD 10.3 0.00009212 219,053,625.95 3,320,436.98
0.22
-1.09
-12.65
280 Red Pulse Phoenix Red Pulse Phoenix RPX 0.264 0.00000236 219,033,416.57 9,128,346.49
0.07
-1.72
-18.94
281 Genaro Network Genaro Network GNX 0.6135 0.00000549 219,026,011.86 7,372,562.37
0.14
1.75
-6.26
282 NAGA NAGA NGC 3.66 0.00003271 217,676,154.91 2,474,421.60
0.01
-6.74
-19.88
283 TokenCard TokenCard TKN 9.1 0.00008138 217,674,764.50 17,396.51
1.46
-0.22
-13.88
284 Aston Aston ATX 0.2616 0.00000234 215,556,207.57 5,247.12
0.01
-0.62
-12.87
285 Wings Wings WINGS 2.21 0.00001978 215,541,721.49 4,922,094.54
0.33
1.35
-21.3
286 Insolar Insolar INS 6.59 0.00005893 214,152,545.18 15,253,069.65
0.01
-2.91
-19.61
287 Fantom Fantom FTM 0.1683 0.0000015 213,762,811.41 15,060,088.66
0.14
2.6
-7.99
288 Cashaa Cashaa CAS 0.3533 0.00000316 213,548,268.68 3,419,964.19
-0.42
1.55
-16.47
289 Veros Veros VRS 3.91 0.00003497 213,054,125.19 14,577,024.90
0.32
23.24
534.21
290 AdEx AdEx ADX 2.9 0.00002592 212,826,357.45 19,064,034.13
0.31
-1.7
-19.33
291 WePower WePower WPR 0.412 0.00000368 210,650,729.24 7,317,905.36
0.86
2.74
-19.14
292 IoT Chain IoT Chain ITC 3.35 0.00002995 209,902,141.63 15,492,124.09
-1.15
-3.28
-19.98
293 Loopring [NEO] Loopring [NEO] LRN 1.83 0.00001641 208,451,108.46 688,421.97
0.49
-1.32
-18.01
294 NIX NIX NIX 4.94 0.00004415 208,280,573.67 790,335.11
0.08
-15.48
-27.14
295 Nexty Nexty NTY 0.001395 0.00000001 208,270,097.13 2,197,430.02
-0.05
-1.2
-31.05
296 DATA DATA DTA 0.02819 0.00000025 207,118,033.38 9,240,198.98
-2.01
-3.82
-22.54
297 Rotharium Rotharium RTH 61.66 0.0005509 207,021,513.40 3,477,997.01
-1.32
-4.57
-19.99
298 Buggyra Coin Zero Buggyra Coin Zero BCZERO 0.1232 0.0000011 206,837,042.22 180,838.64
10.27
-0.75
-47.51
299 TrueDeck TrueDeck TDP 20.56 0.0001837 206,549,713.40 7,558,780.60
-2.36
-5.73
-7.4
300 LockTrip LockTrip LOC 22.21 0.0001987 206,418,368.62 12,957,769.08
1.16
-0.84
-10.69
301 Viacoin Viacoin VIA 8.86 0.0000792 204,673,086.94 3,280,635.60
0.94
-3.62
-21.32
302 NaPoleonX NaPoleonX NPX 8.07 0.00007222 204,538,993.70 2,398,574.52
14.13
-4.97
-12.5
303 ParkinGo ParkinGo GOT 19.66 0.0001756 204,355,169.21 785,921.45
0.39
-3.12
-7.96
304 Covesting Covesting COV 11.5 0.0001028 201,166,550.10 409,863.11
0.06
0.08
-17.81
305 Edgeless Edgeless EDG 2.06 0.00001839 201,129,106.17 2,170,958.63
-4.4
-4.89
-12.06
306 ToaCoin ToaCoin TOA 0.06104 0.00000055 200,367,196.54 1,551,592.97
1.62
14.51
70.4
307 StakeNet StakeNet XSN 2.67 0.00002391 199,601,924.07 3,334,731.99
-0.61
-4.65
-21.09
308 Selfkey Selfkey KEY 0.08048 0.00000072 199,520,989.56 5,537,490.50
-0.61
-1.12
-17.88
309 Counterparty Counterparty XCP 76.14 0.000681 199,170,316.47 1,542,675.52
0.83
-0.04
-4.79
310 GINcoin GINcoin GIN 45.24 0.0004046 196,510,536.30 1,838,002.17
1.65
-2.49
-13.01
311 AurumCoin AurumCoin AU 659.02 0.005894 196,444,023.20 36,299.49
0.01
-0.95
-11.13
312 VIBE VIBE VIBE 0.7534 0.00000674 195,947,616.26 7,777,300.09
0.43
-2.99
-18.58
313 WaBi WaBi WABI 3.67 0.0000328 195,929,993.69 3,849,281.99
0.87
-1.27
-26.06
314 POA Network POA Network POA 0.8889 0.00000795 195,702,096.60 5,213,694.53
1.36
-1.96
-23.98
315 OriginTrail OriginTrail TRAC 0.6804 0.00000609 194,221,185.89 344,571.61
1.29
0.52
-19.13
316 LoyalCoin LoyalCoin LYL 0.03627 0.00000032 194,202,528.60 8,029,946.53
-0.19
-3.23
-16.65
317 Mobius Mobius MOBI 0.3766 0.00000337 193,986,563.12 339,861.17
0.5
-3.08
-18.35
318 XtraBYtes XtraBYtes XBY 0.4494 0.00000402 193,231,702.53 122,561.68
0.02
0.12
-16.68
319 Achain Achain ACT 0.2396 0.00000214 189,137,509.37 6,999,989.65
0.16
-3.66
-20.05
320 Boolberry Boolberry XBB 15.21 0.000136 188,878,764.69 49,667.19
0.01
-2.72
-19.67
321 Ripio Credit Network Ripio Credit Network RCN 0.3763 0.00000337 188,381,129.03 8,478,320.27
0.49
-1.53
-30.67
322 Storiqa Storiqa STQ 0.01918 0.00000017 188,370,523.15 3,723,952.06
0.43
-1.92
-25.16
323 TTC Protocol TTC Protocol TTC 0.6714 0.000006 187,953,433.97 7,544,421.20
0.45
-5.52
-30.55
324 SCRL SCRL SCRL 1.24 0.00001108 187,111,689.22 11,618,579.73
-0.77
-10.44
-22.59
325 Lykke Lykke LKK 0.5856 0.00000524 185,532,868.13 0.00
1.45
0.45
-16.91
326 Electra Electra ECA 0.006487 0.00000006 184,089,110.33 2,904,792.78
0
-7.44
-17.28
327 Clams Clams CLAM 54.44 0.0004869 183,053,032.23 925,195.86
0.54
5.16
-17.49
328 ZClassic ZClassic ZCL 33.41 0.0002988 183,022,863.68 1,180,370.11
0.58
-0.6
-21.86
329 Tripio Tripio TRIO 0.08094 0.00000072 182,109,787.92 10,485,256.36
1.33
-1.12
-29.98
330 BitKan BitKan KAN 0.0523 0.00000047 179,584,974.03 4,091,129.15
0.8
-2.64
-13.08
331 CloakCoin CloakCoin CLOAK 34.09 0.0003049 178,237,283.53 4,701,014.26
1.4
-0.19
-22.1
332 Hydro Hydro HYDRO 0.06091 0.00000054 178,114,636.87 8,650,720.80
-0.25
-0.97
-22.49
333 SingularDTV SingularDTV SNGLS 0.2944 0.00000263 176,652,480.46 8,577,040.89
0.28
-3.81
-28.63
334 Content Neutrality Network Content Neutrality Network CNN 0.004501 0.00000004 175,683,335.81 1,776,980.66
1.5
0.39
-19.73
335 DAPS Token DAPS Token DAPS 0.003313 0.00000003 172,839,472.47 264,255.07
0.29
6.92
-5.1
336 doc.com Token doc.com Token MTC 0.5656 0.00000505 171,375,084.94 7,424,839.29
0.15
-2.14
-7.96
337 Fortuna Fortuna FOTA 0.3625 0.00000324 171,218,874.56 22,061,717.72
-1.58
-6.96
-7.11
338 DEW DEW DEW 1.65 0.000015 170,556,362.72 0.00
0
-2.42
-29.27
339 Tierion Tierion TNT 0.3974 0.00000355 170,275,306.89 21,524,387.36
0.23
4.68
-21.33
340 Haven Protocol Haven Protocol XHV 26.89 0.0002405 169,667,473.54 1,824,191.80
1.15
0.31
-16.19
341 Internet Node Token Internet Node Token INT 0.5366 0.0000048 169,264,094.40 15,565,651.01
-1.31
-2.39
-13.36
342 Pascal Coin Pascal Coin PASC 7.04 0.00006294 168,445,469.18 431,727.39
0.07
-6.18
-18.34
343 CrypticCoin CrypticCoin CRYP 0.06584 0.00000059 167,454,142.72 8,104,819.09
0.2
0.29
-9.29
344 smARTOFGIVING smARTOFGIVING AOG 2.77 0.00002478 165,607,135.13 1,533.68
-0.95
-5.68
19.36
345 VITE VITE VITE 0.3981 0.00000356 165,285,272.53 5,187,493.87
-0.09
-2.62
-22.69
346 Dero Dero DERO 27.82 0.0002489 163,740,273.85 459,901.88
-0.65
3.03
-5.24
347 Restart Energy MWAT Restart Energy MWAT MWAT 0.3587 0.00000321 162,415,864.54 2,267,989.98
-0.06
-4.01
-15.77
348 Blox Blox CDT 0.2412 0.00000216 162,351,841.24 2,343,971.61
0.18
0.44
-21.59
349 Litecoin Cash Litecoin Cash LCC 0.2704 0.00000242 161,851,489.44 5,300,620.65
-3.64
-14.2
-35.52
350 PCHAIN PCHAIN PAI 0.2182 0.00000195 161,828,240.57 7,614,985.58
0.71
-1.55
-22.5
351 Asch Asch XAS 1.73 0.00001544 161,190,335.67 15,720,796.89
-4.45
-1.21
-17.13
352 Primecoin Primecoin XPM 6.23 0.00005572 160,978,832.43 1,554,971.49
6.1
4.23
-16.16
353 Lympo Lympo LYM 0.2136 0.00000191 160,950,118.95 16,801,952.91
-0.47
-2.1
-8.58
354 ION ION ION 7.43 0.00006647 160,670,485.86 2,706,033.85
0.66
6.19
-1.7
355 FairCoin FairCoin FAIR 3.02 0.000027 160,561,904.93 145,909.60
-9.02
-0.14
-13.71
356 bitUSD bitUSD BITUSD 23.23 0.0002078 159,946,602.19 2,221,024.47
0.11
-0.63
-21.82
357 Bitcoin Atom Bitcoin Atom BCA 8.35 0.00007472 153,525,162.01 2,242,706.61
0.27
22.95
6.16
358 MediShares MediShares MDS 0.1485 0.00000133 153,173,842.22 683,155.45
-0.07
-0.15
-28.26
359 Refereum Refereum RFR 0.06267 0.00000056 152,698,938.06 14,784,316.82
0.65
1.54
-26.05
360 Paccoin Paccoin PAC 0.02944 0.00000026 152,621,851.42 604,480.81
0.14
-19.44
5.57
361 All Sports All Sports SOC 0.104 0.00000093 152,522,162.61 5,748,249.63
-0.57
-1.88
-28.73
362 Linda Linda LINDA 0.01342 0.00000012 152,342,088.99 381,375.66
-2.69
-1.8
-8.38
363 BitNewChain BitNewChain BTN 0.8451 0.00000755 151,866,376.46 856,410.34
0.03
-15.37
-9.92
364 Metronome Metronome MET 17.37 0.0001553 151,634,760.84 7,694,436.04
-1.52
-11.41
-31.28
365 LBRY Credits LBRY Credits LBC 0.7165 0.00000641 151,143,495.17 3,725,498.09
-1.15
-0.03
-3.78
366 Happycoin Happycoin HPC 8.61 0.00007701 150,653,296.56 364,752.94
-1.24
-4.23
-12.83
367 Metadium Metadium META 0.1383 0.00000124 150,106,641.03 10,950,815.98
-0.4
-5.96
-22.37
368 Patron Patron PAT 0.5798 0.00000519 149,769,225.30 12,626,308.45
-0.45
28.72
-16.8
369 Mercury Mercury MER 1.49 0.00001337 149,494,248.45 2,935,650.20
-0.8
-3.3
-28.24
370 Bitcore Bitcore BTX 9.01 0.00008061 149,370,470.06 5,082,231.20
0.07
-1.78
-15.31
371 LGO Exchange LGO Exchange LGO 1.16 0.00001035 147,710,035.43 408,921.88
1.83
-5.33
-22.61
372 REPO REPO REPO 1.34 0.00001199 147,469,430.69 1,074,704.73
0.9
-11.89
-27.19
373 Presearch Presearch PRE 0.9502 0.0000085 147,279,882.91 595,801.94
2.42
-2.64
-9.84
374 Bitcoin Green Bitcoin Green BITG 23.52 0.0002103 146,307,246.08 223,206.77
-0.25
-0.35
-12.47
375 Game.com Game.com GTC 0.1918 0.00000172 146,063,116.82 38,804,068.29
-0.77
-10.07
-14.18
376 EvenCoin EvenCoin EVN 7.84 0.00007002 146,024,896.85 4,484,121.25
-7.83
-10.08
349.59
377 IHT Real Estate Protocol IHT Real Estate Protocol IHT 0.2591 0.00000231 144,509,614.03 3,305,794.16
-6.04
-5.3
-28.68
378 Omnitude Omnitude ECOM 2.76 0.00002462 143,438,517.13 2,783,561.65
0.65
12.65
69.93
379 Blocktix Blocktix TIX 3.55 0.00003177 142,071,231.61 11,301,893.56
0.05
-1.86
-24.89
380 Primas Primas PST 2.69 0.00002409 141,921,520.55 28,173,638.12
-10.66
-0.85
-28.33
381 PlayCoin [ERC20] PlayCoin [ERC20] PLY 0.9674 0.00000864 141,890,317.28 0.00
1.99
-1.75
-20.45
382 QLC Chain QLC Chain QLC 0.5904 0.00000528 141,703,000.62 3,963,088.80
0.17
-3.11
-31.44
383 B2BX B2BX B2B 8.58 0.00007678 141,552,966.21 37,153,275.59
0.69
-15.81
-25.05
384 Mothership Mothership MSP 1.01 0.00000904 141,508,796.60 345,468.23
-0.1
2.3
-13.67
385 Humanscape Humanscape HUM 0.004372 0.00000004 141,333,055.87 1,627,354.68
0.99
2.72
-23.41
386 Cofound.it Cofound.it CFI 0.4316 0.00000386 140,255,071.61 8,199.53
0.17
-1.02
-11.73
387 Rublix Rublix RBLX 6.64 0.00005938 139,546,191.38 171,061.57
0.24
-0.73
1.44
388 SpankChain SpankChain SPANK 0.4638 0.00000415 139,148,244.52 220,142.81
11.04
10.8
-46.17
389 Ternio Ternio TERN 0.4162 0.00000372 139,063,106.47 392,555.73
-1.15
1.12
7.49
390 GameCredits GameCredits GAME 1.98 0.00001775 138,586,423.88 2,263,039.25
-0.08
-5.24
-14.1
391 Peerplays Peerplays PPY 30.59 0.0002736 137,437,496.63 6,047,442.42
11.29
20.88
-19.6
392 TE-FOOD TE-FOOD TFD 0.2685 0.0000024 135,813,665.21 609,091.32
1.75
7.26
-1.65
393 Polybius Polybius PLBT 34.15 0.0003055 135,571,055.70 67,421.93
0.13
-10
-7.14
394 Aeon Aeon AEON 8.55 0.00007647 135,370,126.00 662,747.99
-1.8
11.83
-9.47
395 ALQO ALQO ALQO 2.35 0.00002105 135,129,100.90 99,438.91
0.01
-0.84
-13.75
396 Flash Flash FLASH 0.1497 0.00000134 134,729,246.28 30,562.61
0.76
2.24
38.06
397 Travala.com Travala.com AVA 3.83 0.00003421 134,236,978.23 1,564,779.37
-0.65
8.54
-4.64
398 SophiaTX SophiaTX SPHTX 0.6938 0.0000062 134,059,459.07 3,423,653.22
0.57
-5.47
-25.03
399 Everex Everex EVX 6.68 0.0000597 134,007,399.72 4,696,219.27
-0.26
-1.9
-19.4
400 Universa Universa UTNP 0.07241 0.00000065 133,863,670.64 13,736.02
0.13
-1.12
-17.84
401 CPChain CPChain CPC 0.3546 0.00000317 133,614,982.15 5,830,109.91
1.22
-7.43
-3.54
402 Apex Apex CPX 0.2961 0.00000265 132,740,449.71 11,451,143.88
-0.02
-5.31
-25.98
403 SPINDLE SPINDLE SPD 0.0374 0.00000033 132,598,499.06 444,923.73
-0.16
-7.92
-16.36
404 BlackCoin BlackCoin BLK 2.06 0.00001844 131,332,551.43 10,275,174.22
1.62
25.8
32.24
405 Dock Dock DOCK 0.3007 0.00000269 131,235,449.42 6,227,707.45
0.27
-2.27
-20.76
406 Bottos Bottos BTO 0.2568 0.0000023 130,950,513.39 3,520,161.75
-1.14
-0.62
-23.65
407 Envion Envion ENV 1.17 0.00001047 130,344,005.78 138,953.14
-2.88
11.76
-26.27
408 Bit-Z Token Bit-Z Token BZ 2.9 0.00002595 130,309,051.64 1,007,472,803.31
0.09
-2.44
-13.07
409 Synthetix Network Token Synthetix Network Token SNX 1.92 0.00001718 129,100,078.29 3,545,304.76
0.04
20.16
25.65
410 HalalChain HalalChain HLC 0.3317 0.00000297 129,050,573.41 587,697.98
2.52
3.69
34.12
411 DECENT DECENT DCT 2.5 0.0000224 128,477,403.18 6,918,295.27
1.18
5.89
-11.99
412 FLO FLO FLO 0.8554 0.00000765 127,329,187.29 477,954.02
0.03
-9.46
-3.27
413 YOYOW YOYOW YOYOW 0.423 0.00000378 126,902,656.29 5,133,509.58
1.14
-1.32
-21.21
414 AirSwap AirSwap AST 0.8284 0.00000741 124,252,544.28 11,880,080.77
-0.3
-6.25
-32.01
415 Primalbase Token Primalbase Token PBT 99131.61 0.8866 123,914,514.18 38,394.49
2.98
3.48
-11.56
416 Viberate Viberate VIB 0.6879 0.00000615 123,135,272.99 25,034,060.32
0.59
-0.79
-12.08
417 AppCoins AppCoins APPC 1.23 0.000011 123,114,546.26 931,974.66
-0.44
-2.89
-24.28
418 Bulwark Bulwark BWK 8.45 0.00007555 123,018,963.99 351,882.79
0.03
-0.8
-26.71
419 Etherparty Etherparty FUEL 0.2325 0.00000208 122,888,718.61 1,665,617.15
0.01
-0.46
-25.59
420 TRONCLASSIC TRONCLASSIC TRXC 0.0002626 0.000000002 122,139,484.30 23,723.10
3.2
-10.07
-60.77
421 Melon Melon MLN 156.4 0.001399 121,718,741.27 245,561.55
-0.13
-0.81
-24.62
422 Seele Seele SEELE 0.1795 0.0000016 121,665,194.51 9,458,546.30
-0.4
-2.69
-19.01
423 Monetha Monetha MTH 0.5571 0.00000498 121,589,045.58 14,192,815.28
-0.79
-2.4
-21.37
424 LAToken LAToken LA 1.5 0.00001339 121,353,776.11 102,911,164.56
0.24
3.31
-3.35
425 Feathercoin Feathercoin FTC 0.5503 0.00000492 121,255,768.72 505,061.73
0.05
-1.64
-15.87
426 Cobinhood Cobinhood COB 0.3128 0.0000028 120,883,851.54 428,256.60
5.66
3.96
-12.39
427 Numeraire Numeraire NMR 89.46 0.0008001 120,707,205.43 77,580.93
1.31
0.14
-8.78
428 Robotina Robotina ROX 0.4494 0.00000401 120,697,149.25 446,253.45
0.13
-3.51
-19.53
429 Rialto Rialto XRL 1.46 0.00001304 119,830,183.20 4,790.96
0.09
-13.85
-13.71
430 Xaurum Xaurum XAUR 1.25 0.00001117 119,520,381.56 414,486.69
-2.03
-2.59
2.18
431 TaTaTu TaTaTu TTU 1.23 0.000011 118,933,889.31 281,281.46
0.19
-1.22
-2.45
432 Ecobit Ecobit ECOB 0.2661 0.00000238 118,252,946.52 883.27
0.01
-4.95
-4.73
433 Shift Shift SHIFT 9.28 0.00008301 117,591,695.75 379,205.36
-0.04
1.56
0.67
434 HTMLCOIN HTMLCOIN HTML 0.002215 0.00000002 117,568,737.90 326,710.13
0.03
-1.92
-1.37
435 HorusPay HorusPay HORUS 0.1313 0.00000117 114,574,355.13 33,512.92
-1.74
-4.61
-35.85
436 Moneytoken Moneytoken IMT 0.01299 0.00000012 112,780,764.96 677,487.66
1.01
-2.52
-15.95
437 Blue Whale Token Blue Whale Token BWX 0.003498 0.00000003 112,673,606.77 913,632.33
0.72
6.19
-18.07
438 Vipstar Coin Vipstar Coin VIPS 0.003317 0.00000003 112,447,682.12 43,255,448.90
1.48
8.94
-24.52
439 Bismuth Bismuth BIS 7.87 0.00007039 112,347,314.27 211,822.89
-1.24
-4.6
-10.97
440 Zen Protocol Zen Protocol ZP 6.95 0.00006209 111,755,131.07 11,608,405.39
0.65
-1.94
-13.62
441 eosDAC eosDAC EOSDAC 0.1682 0.0000015 111,141,154.07 1,964,955.64
-0.14
5.62
-32.91
442 Ecoreal Estate Ecoreal Estate ECOREAL 0.7008 0.00000626 110,278,617.92 76,454.60
-12.16
-20.47
-34.95
443 ATN ATN ATN 1.31 0.0000117 110,257,373.82 581,284.51
1.37
12.94
-12.61
444 Unikoin Gold Unikoin Gold UKG 0.7644 0.00000684 109,517,549.00 1,222,634.86
0.34
-5.56
-10.48
445 Digix Gold Token Digix Gold Token DGX 1341.23 0.012 109,323,506.66 1,259,387.23
-0.51
0.84
3.4
446 Pepe Cash Pepe Cash PEPECASH 0.1557 0.00000139 109,268,957.51 50,543.31
0.01
-0.8
-12.45
447 Social Send Social Send SEND 2.79 0.00002497 107,987,941.77 1,009,341.82
575.98
637.2
428
448 DeepBrain Chain DeepBrain Chain DBC 0.07188 0.00000064 107,817,374.64 5,795,310.21
-1.26
-4.57
-38.41
449 0chain 0chain ZCN 2.66 0.0000238 106,737,838.30 643,070.06
4.98
3.02
-27.86
450 SwissBorg SwissBorg CHSB 0.1851 0.00000166 106,587,448.21 1,327,941.33
1.56
4.45
-12.27
451 ECC ECC ECC 0.004251 0.00000004 106,266,490.99 153.29
-3.4
1.18
12.64
452 Bankex Bankex BKX 1.13 0.00001013 105,710,911.00 13,544,926.95
-20.17
-20.04
-19.43
453 Dignity Dignity DIG 0.2011 0.0000018 105,197,560.53 13,111,455.20
-2.73
-21.15
-48.16
454 BitTube BitTube TUBE 0.9921 0.00000887 104,858,786.72 1,704,841.01
-0.58
-2.37
-11.37
455 RevolutionVR RevolutionVR VOX 0.4956 0.00000443 104,086,238.88 927,248.49
-1.15
-2.06
-16.39
456 MinexCoin MinexCoin MNX 22.02 0.0001969 103,815,174.57 1,099,740.03
7.59
10.48
-24.9
457 Diamond Diamond DMD 34.05 0.0003045 103,717,425.86 71,829.61
0.03
0.53
-15.76
458 Six Domain Chain Six Domain Chain SDA 0.1444 0.00000129 103,055,528.39 3,639,063.49
0.26
-3.67
-8.61
459 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.01951 0.00000017 102,473,918.72 89,325.22
-12.78
-7.62
-9.38
460 PayPie PayPie PPP 1.24 0.00001097 102,355,410.95 0.00
0
0
-40.91
461 adToken adToken ADT 0.1699 0.00000152 101,946,793.54 1,758,748.10
-1.75
-2.02
-24.29
462 KickCoin KickCoin KICK 0.1854 0.00000166 100,608,189.17 2,015,831.94
0.1
-6.48
-23.57
463 Lunyr Lunyr LUN 43.6 0.00039 100,191,876.03 4,100,140.55
0.4
-4.03
-22.15
464 Playgroundz Playgroundz IOG 3.5 0.00003129 99,997,348.66 8,286,668.06
0.13
-0.41
-32.27
465 Aeron Aeron ARN 7.69 0.00006876 99,940,633.07 30,487,437.89
0.89
-0.54
-17.83
466 Callisto Network Callisto Network CLO 0.1301 0.00000116 99,862,899.73 4,859,606.09
0.08
2.6
-12.97
467 BitCapitalVendor BitCapitalVendor BCV 0.1839 0.00000164 99,279,543.98 1,797,184.35
-0.86
15.7
21.11
468 Zeepin Zeepin ZPT 0.1984 0.00000177 99,180,566.54 2,615,373.56
7.33
4.3
-14
469 SwftCoin SwftCoin SWFTC 0.02708 0.00000024 98,566,686.54 24,304,051.91
-1.03
0.42
-19.21
470 SpaceChain SpaceChain SPC 0.1909 0.00000171 98,477,668.29 5,777,169.76
0.76
10.87
-7.09
471 ICE ROCK MINING ICE ROCK MINING ROCK2 6.24 0.00005573 97,956,686.75 26,123.55
-49.84
-0.25
-19.28
472 INO COIN INO COIN INO 4.87 0.00004352 97,425,972.38 57,912,086.85
0.51
-11.49
-33.05
473 Lamden Lamden TAU 0.6837 0.00000611 97,227,015.12 99,068.08
0.47
-8.82
-7.71
474 BaaSid BaaSid BAAS 0.04854 0.00000043 96,506,882.31 2,089,320.21
0.01
7.08
-17.73
475 Everus Everus EVR 0.1844 0.00000165 96,431,574.09 93,969.24
-1.21
2.22
-22.03
476 Sentinel Protocol Sentinel Protocol UPP 0.4154 0.00000371 95,813,846.23 27,759,192.65
-2.1
-4.86
-30.15
477 NKN NKN NKN 0.4472 0.00000399 95,366,103.47 4,413,391.16
0.76
-2.7
-32.05
478 SafeInsure SafeInsure SINS 90.8 0.0008111 95,337,778.01 6,242,733.29
-0.95
-6.81
-15.72
479 NANJCOIN NANJCOIN NANJ 0.004879 0.00000004 94,463,051.57 151,327.01
-1.89
0.15
-20.99
480 Waves Community Token Waves Community Token WCT 9.47 0.00008466 94,320,615.89 5,245.54
3.92
16.74
-4.65
481 Bittwatt Bittwatt BWT 0.3239 0.00000289 94,177,145.49 59,053.70
-7.43
-7.43
6.33
482 BrahmaOS BrahmaOS BRM 0.1509 0.00000135 93,418,404.69 1,040,200.33
-4.4
7.01
-0.11
483 XinFin Network XinFin Network XDCE 0.02406 0.00000022 93,343,710.84 11,553,930.53
1.83
9.12
-57.54
484 DADI DADI DADI 1.24 0.00001111 92,889,921.43 5,070,523.29
-0.04
-2.92
-3.44
485 Hi Mutual Society Hi Mutual Society HMC 0.2299 0.00000206 92,882,840.07 4,293,186.36
-0.21
-0.55
-11.29
486 Eden Eden EDN 0.1119 0.000001 91,773,005.83 4,879,128.93
1.52
-0.37
-16.78
487 QunQun QunQun QUN 0.1269 0.00000113 91,348,382.60 4,874,266.89
0.67
-1.53
-10.88
488 Radium Radium RADS 25.64 0.0002293 91,320,736.17 1,057,015.01
20.75
23.32
15.55
489 MonetaryUnit MonetaryUnit MUE 0.6257 0.0000056 90,880,980.16 308,061.40
-0.12
0.26
17.4
490 Agrello Agrello DLT 1.05 0.00000943 90,683,089.95 2,438,573.73
1.13
2.87
-24.12
491 Business Credit Alliance Chain Business Credit Alliance Chain BCAC 0.203 0.00000181 90,095,174.96 2,881,483.71
-0.55
3.18
-5.89
492 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 0.9697 0.00000867 89,392,244.37 4,995,813.05
-0.57
-1.11
-25.56
493 TV-TWO TV-TWO TTV 0.2172 0.00000194 88,535,496.19 37,362.86
0.32
-7.02
-8.33
494 Ink Ink INK 0.1904 0.0000017 88,327,808.48 94,895,443.23
2.45
1.87
-16.4
495 Hiveterminal Token Hiveterminal Token HVN 0.2148 0.00000192 88,273,226.99 86,893.66
0.06
2.46
-16.4
496 Smartshare Smartshare SSP 0.01924 0.00000017 88,158,211.40 8,219,115.08
-2.14
-3.31
67.99
497 Scorum Coins Scorum Coins SCR 3.01 0.00002689 88,086,621.70 296,428.89
0.34
-1.95
-23.9
498 Graft Graft GRFT 0.1995 0.00000178 87,909,619.91 332,160.30
0.26
-1.88
-11.67
499 FirstBlood FirstBlood 1ST 1.03 0.00000918 87,841,296.05 20,206.49
0.22
-9.4
2.58
500 Bean Cash Bean Cash BITB 0.03353 0.0000003 87,809,672.42 581,485.27
0.57
1.19
-18.36
501 DecentBet DecentBet DBET 0.5212 0.00000466 87,416,802.16 4,197,747.78
0.17
3.53
-23.19
502 Phore Phore PHR 5.6 0.0000501 86,850,713.30 4,183,839.15
0.01
-9.44
-23.98
503 Polis Polis POLIS 18.04 0.0001614 86,636,170.56 315,244.77
0.6
0.75
-6.09
504 Insureum Insureum ISR 0.4944 0.00000442 86,099,344.88 3,404,892.96
-0.79
-11.71
-11.26
505 WeShow Token WeShow Token WET 0.5373 0.0000048 85,819,453.11 1,072,195.06
-4.78
-6.46
-40.35
506 XEL XEL XEL 0.9357 0.00000837 85,782,752.88 292,560.83
0.01
-6.3
-16.37
507 Bloom Bloom BLT 1.79 0.00001601 85,654,415.26 9,345,283.31
-1.3
-8.33
-13.23
508 CanonChain CanonChain CZR 0.1749 0.00000156 84,998,629.11 411,125.28
-1.46
-9.89
26.9
509 Rubycoin Rubycoin RBY 3.21 0.00002874 84,749,229.25 7,624.76
0.03
18.02
1.1
510 Global Currency Reserve Global Currency Reserve GCR 0.8049 0.0000072 84,575,008.26 117,946.87
-5.49
-6.02
-26.68
511 Hubii Network Hubii Network HBT 5.58 0.00004988 84,454,980.74 214,814.20
-1.52
5.22
99.38
512 AVINOC AVINOC AVINOC 0.2234 0.000002 84,088,657.51 19,049.14
1.04
-1.78
-18.52
513 Crown Crown CRW 3.97 0.00003553 83,509,149.62 368,102.04
-1.13
-0.03
-31.53
514 PotCoin PotCoin POT 0.3761 0.00000336 83,216,032.84 260,770.68
-1.94
1.74
-0.04
515 Consensus Consensus SEN 0.05168 0.00000046 82,975,007.74 790,115.68
0.26
-2.43
-13.31
516 CEEK VR CEEK VR CEEK 0.1206 0.00000108 82,746,269.94 813,119.48
0.3
-5.91
-16.62
517 Sentinel Sentinel SENT 0.04137 0.00000037 82,745,687.91 727,610.88
0.33
2.34
-5.35
518 Brickblock Brickblock BBK 1.1 0.00000978 82,276,410.04 1,829,355.97
0.58
1.65
0.57
519 Myriad Myriad XMY 0.05019 0.00000045 81,638,731.49 168,247.17
0.74
-5.75
-7.67
520 GET Protocol GET Protocol GET 7.12 0.00006364 81,039,337.58 111,494.77
0.29
-0.37
-7.33
521 Electrify.Asia Electrify.Asia ELEC 0.1705 0.00000152 81,031,415.50 665,417.99
1.87
-2.03
-15.96
522 Etheroll Etheroll DICE 11.51 0.0001029 80,575,718.33 192,789.40
-0.69
25.02
-16.33
523 Divi Divi DIVX 0.1118 0.000001 80,294,630.17 85,881.87
0.03
-7.12
-26.79
524 Lendingblock Lendingblock LND 0.1332 0.00000119 80,158,047.12 3,988,013.88
-0.69
4.44
-6.49
525 Distributed Credit Chain Distributed Credit Chain DCC 0.04368 0.00000039 79,741,992.67 59,352,418.89
0.28
7.22
-8.84
526 Dimecoin Dimecoin DIME 0.0001477 0.000000001 79,600,591.71 44,725.50
-1.48
-4.57
-14.03
527 SureRemit SureRemit RMT 0.1587 0.00000142 79,340,812.31 38,993.37
1
-3.28
-27.78
528 DxChain Token DxChain Token DX 0.005204 0.00000005 79,112,721.21 3,803,015.16
-1.2
-8.89
-10.67
529 ColossusXT ColossusXT COLX 0.007234 0.00000006 79,014,584.48 22,589.15
-2.11
-7.19
-13
530 Blackmoon Blackmoon BMC 3.6 0.00003219 78,873,927.23 9,477,071.57
0.08
-11.41
-24.99
531 BitDice BitDice CSNO 1.12 0.00001 78,255,617.34 89,837.45
0.01
10.05
11.09
532 Olympus Labs Olympus Labs MOT 2.04 0.0000182 78,034,575.27 3,617,423.75
-0.45
1.15
-11.36
533 Online Online OIO 0.08828 0.00000079 77,483,198.84 137,003.46
0.33
-3.82
-32.54
534 Ondori Ondori RSTR 0.002106 0.00000002 77,108,500.84 6,373.03
-0.06
-9.22
14.89
535 SounDAC SounDAC MUSE 5.27 0.0000471 76,785,280.17 4,169.52
0.24
186.63
164.25
536 LinkEye LinkEye LET 0.1279 0.00000114 76,724,393.37 77,546,687.20
2.66
24.43
6.26
537 Bezop Bezop BEZ 1.51 0.00001349 76,603,072.44 34,611,671.68
0.04
22.04
-1.66
538 FansTime FansTime FTI 0.02681 0.00000024 76,414,527.05 1,540,249.03
-0.14
1.95
-21.22
539 GridCoin GridCoin GRC 0.1834 0.00000164 75,597,809.60 49,278.50
-2.35
-1
2.01
540 Welltrado Welltrado WTL 2.04 0.0000182 75,569,710.48 3,890,606.95
11.53
16.26
41.7
541 Aurora DAO Aurora DAO AURA 0.4954 0.00000443 75,419,708.41 190,520.90
-82.95
1.63
-12.17
542 Switcheo Switcheo SWH 0.1434 0.00000128 74,951,562.27 563,891.26
0
-6.78
-39.43
543 MassGrid MassGrid MGD 1.42 0.00001268 74,880,489.94 222,193.15
0.03
-0.73
-4.55
544 HempCoin HempCoin THC 0.3018 0.0000027 73,702,202.50 140,306.73
0.39
-1.49
-7.78
545 Experience Points Experience Points XP 0.0002848 0.000000003 73,248,833.45 326,510.37
0.25
-14.49
-20.36
546 Winding Tree Winding Tree LIF 3.58 0.00003203 72,559,612.90 10,919.30
0.29
-1.58
-37.56
547 Lightpaycoin Lightpaycoin LPC 15.95 0.0001425 72,493,843.51 6,430,573.15
-0.84
-3.65
80.31
548 Birake Birake BIR 2.7 0.00002414 72,476,867.64 2,789,781.86
-0.09
-2.53
-16.96
549 DIMCOIN DIMCOIN DIM 0.03435 0.00000031 72,224,234.27 4,651,030.65
0.44
0.49
-7.6
550 Pandacoin Pandacoin PND 0.002215 0.00000002 72,018,033.97 19,677.27
-16.32
27.97
-6.16
551 Zebi Zebi ZCO 0.1439 0.00000129 71,958,634.58 23,545,831.95
-1.58
-1.37
-20.2
552 UpToken UpToken UP 0.491 0.00000439 71,945,506.57 7,226,415.12
-2.12
6.32
2.13
553 Yee Yee YEE 0.05269 0.00000047 71,934,124.64 17,450,130.18
0.16
-6.5
-10.3
554 ThoreCoin ThoreCoin THR 831.51 0.007428 71,434,645.88 1,098,851.15
0.69
-0.22
-16.07
555 Change Change CAG 1.91 0.00001704 70,722,144.14 1,113,377.59
0.29
3.69
-8.1
556 carVertical carVertical cV 0.008999 0.00000008 69,621,687.05 198,486.29
1.17
1.29
-8.53
557 Ivy Ivy IVY 0.2265 0.00000203 69,548,383.60 100,008.05
1.72
1.94
-11.2
558 YGGDRASH YGGDRASH YEED 0.01415 0.00000013 69,506,089.42 7,269,358.14
-3.6
-8.12
-30.96
559 Blockport Blockport BPT 1.31 0.00001173 69,335,328.28 3,405,331.14
-0.01
-5.25
-14.72
560 OWNDATA OWNDATA OWN 0.006265 0.00000006 68,912,451.14 427,311.72
-0.19
6.39
-6.64
561 Auroracoin Auroracoin AUR 4 0.00003576 68,398,162.95 79,153.96
-0.53
25.88
22.37
562 Pal Network Pal Network PAL 0.1487 0.00000133 68,271,312.74 5,769,783.45
0.6
-0.75
-6.47
563 FuzeX FuzeX FXT 0.09024 0.00000081 68,257,602.70 8,829.47
-0.68
-2.96
-23.24
564 Rise Rise RISE 0.5118 0.00000458 67,444,733.11 63,403.11
0.05
2.65
-24.65
565 U Network U Network UUU 0.01136 0.0000001 67,034,434.28 4,130,747.32
1.46
1.02
-19.65
566 LUXCoin LUXCoin LUX 21.25 0.0001901 66,545,529.06 241,401.00
0.01
-3.41
-19.58
567 HyperSpace HyperSpace AMP 0.658 0.00000589 66,282,225.15 1,418,455.28
2.59
7.07
16.22
568 I/O Coin I/O Coin IOC 3.86 0.00003456 66,184,250.10 58,343.03
0.01
-8.77
-15.56
569 Ulord Ulord UT 1.45 0.00001295 65,902,806.25 5,142,128.01
0.9
-0.9
-9.58
570 Incent Incent INCNT 1.43 0.00001278 65,745,011.44 70,528.24
0.01
-3.06
-2.8
571 Snetwork Snetwork SNET 0.4874 0.00000435 65,274,149.16 1,507,638.82
0.24
2.3
-3.29
572 Stealth Stealth XST 2.13 0.00001907 65,056,954.96 82,612.69
-1.79
-8.59
6.79
573 Hydro Protocol Hydro Protocol HOT 0.0922 0.00000082 64,722,546.38 6,915,286.36
3.81
0.73
-17.55
574 Peculium Peculium PCL 0.03283 0.00000029 64,326,959.97 3,362,758.55
0.17
-3.14
-22.24
575 Anoncoin Anoncoin ANC 30.46 0.0002724 64,277,067.07 25,639.85
-0.04
-29.87
-26.37
576 AI Doctor AI Doctor AIDOC 0.1447 0.00000129 64,148,988.13 23,487,381.90
0.82
7.52
-9.24
577 EBCoin EBCoin EBC 0.01715 0.00000015 64,145,301.94 810,729.31
0.32
0.02
-26.94
578 MktCoin MktCoin MLM 0.05583 0.0000005 64,127,679.36 55,454.60
-0.32
-1.87
-8.59
579 VeriCoin VeriCoin VRC 2.04 0.00001825 64,041,441.92 1,227,967.64
1.1
-4.51
-2.3
580 PolySwarm PolySwarm NCT 0.04138 0.00000037 63,987,765.81 2,939,411.70
0.56
-2.14
-31.75
581 Xriba Xriba XRA 0.9765 0.00000872 63,939,198.64 278,091.07
0.06
16.52
-3.17
582 MARK.SPACE MARK.SPACE MRK 0.1181 0.00000106 63,897,066.14 4,132,936.69
0.1
0.25
-34.28
583 SIX SIX SIX 0.2333 0.00000208 63,871,424.48 1,186,711.82
0.02
-0.14
-5.43
584 Spectrecoin Spectrecoin XSPEC 3.07 0.00002748 63,868,417.33 11,382.55
0.01
-5.7
-9.22
585 TRAXIA TRAXIA TMT 0.1291 0.00000115 63,498,278.57 4,128,058.84
1.57
0.54
-7.92
586 DAO.Casino DAO.Casino BET 0.3759 0.00000336 62,876,185.48 9,618.22
7.81
8.49
-11.35
587 Linfinity Linfinity LFT 0.1631 0.00000146 62,851,804.89 0.00
1.03
13.45
-26.88
588 Soarcoin Soarcoin SOAR 0.05813 0.00000052 62,801,944.32 1,700.68
-3.69
5.12
-25.36
589 CargoX CargoX CXO 0.4859 0.00000435 62,717,097.28 1,299,620.89
1
8.38
-10.82
590 EnergiToken EnergiToken EKT 0.03354 0.0000003 62,117,735.70 380,060.03
0.01
-3.81
-24.06
591 IXT IXT IXT 1.74 0.00001552 62,084,074.97 115,490.96
2.94
-6.29
-2.13
592 Remme Remme REM 0.1009 0.0000009 61,986,908.29 3,951,704.54
-0.51
-1.41
-21.91
593 EDUCare EDUCare EKT 0.1374 0.00000123 61,841,400.78 2,888,544.20
-0.25
-3.42
-29.32
594 Nimiq Nimiq NET 0.02255 0.0000002 61,840,236.72 1,842,423.67
0.9
4.9
-7.03
595 TaaS TaaS TAAS 7.59 0.00006785 61,794,676.71 14,878.38
-1.88
-1.15
-6.06
596 ATC Coin ATC Coin ATCC 0.2582 0.00000231 61,774,887.69 1,465,513.14
-0.98
-2.68
-20.14
597 Blocktrade Token Blocktrade Token BTT 1.14 0.00001017 61,633,001.70 4,002,929.23
-0.18
1.49
-22.41
598 Skrumble Network Skrumble Network SKM 0.08139 0.00000073 61,522,383.66 31,700,911.76
-0.9
-4.73
-23.09
599 XMax XMax XMX 0.008001 0.00000007 61,397,344.21 2,812,655.51
0.13
-9.95
-26.84
600 ChatCoin ChatCoin CHAT 0.08896 0.0000008 61,385,638.94 27,427,983.06
2.11
3.5
-21.46
601 OAX OAX OAX 2.44 0.00002185 61,096,952.05 24,555,630.47
0.08
-4.96
-26.63
602 Decision Token Decision Token HST 1.91 0.00001705 61,042,532.25 1,246,294.25
1.66
-4.1
-30.63
603 CVCoin CVCoin CVCOIN 4.92 0.00004402 60,944,395.52 5,209,611.86
0.02
-0.81
-11.25
604 CashBet Coin CashBet Coin CBC 0.396 0.00000354 60,801,474.82 1,474,718.90
0.65
7.86
-30.08
605 Delphy Delphy DPY 1.23 0.00001102 60,679,507.19 2,736,919.23
-1.92
-7.31
-30.75
606 DATx DATx DATX 0.04335 0.00000039 60,318,648.58 9,867,948.16
-1.06
-13.67
-14.26
607 Yocoin Yocoin YOC 0.1819 0.00000163 60,006,260.14 171,744.61
2.82
-2.44
-17.2
608 LocalCoinSwap LocalCoinSwap LCS 1.14 0.00001023 59,954,782.81 3,626,901.09
-0.42
-5.19
-21.97
609 Karma Karma KRM 0.03336 0.0000003 59,471,600.89 1,229,189.62
-1.18
-2.36
-0.14
610 KARMA KARMA KARMA 0.01801 0.00000016 59,425,620.52 1,846.11
1.14
-9.6
-21.75
611 Liquidity Network Liquidity Network LQD 1.37 0.00001224 59,081,123.42 7,069,599.61
2.73
5.38
-0.94
612 DeepOnion DeepOnion ONION 3.66 0.00003275 59,023,534.79 88,885.82
0.2
-0.96
-10.05
613 Flixxo Flixxo FLIXX 0.7314 0.00000654 58,575,145.33 514,412.62
0.63
-19.44
25.25
614 Maecenas Maecenas ART 1.45 0.000013 57,096,756.75 1,583.00
0.01
-5.35
-4.24
615 Mintcoin Mintcoin MINT 0.002281 0.00000002 56,908,082.01 23,802.19
0.04
1.05
-12.97
616 Niobium Coin Niobium Coin NBC 1.15 0.00001028 56,826,921.16 14,286.27
0.02
-0.9
-17.54
617 Ubex Ubex UBEX 0.01873 0.00000017 56,677,436.45 18,328,784.73
-0.2
-2.61
-5.1
618 Global Social Chain Global Social Chain GSC 0.1194 0.00000107 56,454,648.30 5,305,682.69
-0.3
-3.22
-23.29
619 Humaniq Humaniq HMQ 0.3024 0.0000027 56,022,491.01 3,400,807.09
-0.45
0.92
-6.38
620 DACSEE DACSEE DACS 0.07467 0.00000067 55,803,098.03 1,812,951.17
0.25
-2.08
-20.74
621 Unibright Unibright UBT 0.3971 0.00000355 55,380,932.25 3,670,986.96
-0.33
3.07
-1.13
622 POPCHAIN POPCHAIN PCH 0.1081 0.00000097 55,181,457.63 5,392,739.83
-4.26
29.52
-35.06
623 HashCoin HashCoin HSC 0.00426 0.00000004 54,804,172.84 99,970.22
0.1
0.09
-14.92
624 aXpire aXpire AXP 0.1992 0.00000178 54,686,602.78 101,238.62
0.03
0.19
-22.48
625 Starta Starta STA 10.42 0.00009324 53,966,308.29 104,556.07
0.01
84.65
12.58
626 Dotcoin Dotcoin DOT 0.1729 0.00000155 53,961,070.02 4,019.12
-1.47
-3.01
-11.22
627 NeuroChain NeuroChain NCC 0.2114 0.00000189 53,783,033.51 373,931.54
0.55
0.86
-19.31
628 Pura Pura PURA 0.3064 0.00000274 53,648,584.57 88,866.52
-2.21
-6.68
-18.69
629 NewYorkCoin NewYorkCoin NYC 0.0003986 0.000000004 53,421,237.18 38,063.22
0.33
6.57
14.75
630 DomRaider DomRaider DRT 0.08973 0.0000008 53,077,386.78 850,084.21
0.13
-0.34
-12.53
631 Circuits of Value Circuits of Value COVAL 0.05254 0.00000047 52,543,050.89 70,657.60
2.93
1.2
-10.49
632 AMLT AMLT AMLT 0.611 0.00000546 52,341,409.82 11,349.40
5.92
0.35
-9.62
633 Gambit Gambit GAM 44.78 0.0004005 51,678,606.97 48,737.77
0.01
3.82
-5.3
634 Eximchain Eximchain EXC 0.7672 0.00000686 51,638,931.93 244,687.39
-5.81
-29.35
-22.61
635 ZelCash ZelCash ZEL 1.1 0.00000979 51,162,960.71 73,714.34
-0.69
-3.86
-13.96
636 Kind Ads Token Kind Ads Token KIND 1.44 0.00001289 50,954,561.63 5,636.78
0.04
-0.54
-4.37
637 Espers Espers ESP 0.002236 0.00000002 50,775,878.42 13,434.24
0.01
15.03
-11.13
638 FarmaTrust FarmaTrust FTT 0.08406 0.00000075 50,438,430.34 637,229.56
0.28
7.41
24.83
639 Hacken Hacken HKN 9.31 0.00008327 49,900,343.59 7,032,370.23
-0.79
4.73
-9.58
640 Semux Semux SEM 5.59 0.00004995 49,424,954.41 139,270.27
0.03
-14.19
-38.93
641 Cardstack Cardstack CARD 0.02043 0.00000018 49,228,551.61 5,043,804.23
-0.56
-1.09
-21.48
642 ZMINE ZMINE ZMN 0.3642 0.00000325 48,896,374.15 183,445.04
-0.45
-3.57
-10.97
643 Bitcoin Incognito Bitcoin Incognito XBI 7.03 0.00006284 48,851,622.51 611,054.67
-3.87
-5.5
-19.06
644 Kcash Kcash KCASH 0.1539 0.00000138 48,569,919.98 3,435,473.11
-0.7
-1.81
-20.63
645 Paypex Paypex PAYX 0.7084 0.00000634 48,476,665.83 482,492.82
-3.89
-0.52
-16.3
646 Russian Miner Coin Russian Miner Coin RMC 32073.62 0.2869 48,334,941.52 24,277.52
0.01
-0.85
-6.84
647 BitSend BitSend BSD 2.25 0.00002009 48,233,538.96 2,126,106.16
0.47
1.55
1.84
648 STK STK STK 0.1393 0.00000125 47,606,951.31 1,067,014.10
-0.84
-2.87
-20.13
649 HollyWoodCoin HollyWoodCoin HWC 3.93 0.00003511 47,295,629.92 3,598,671.76
-0.04
-12.59
-29.19
650 Banca Banca BANCA 0.002631 0.00000002 47,157,559.47 745,678.13
0.39
-4.89
-20.34
651 Matchpool Matchpool GUP 0.6272 0.00000561 47,036,400.22 5,248,381.41
0.98
4.94
1.31
652 Eroscoin Eroscoin ERO 0.2492 0.00000223 46,532,038.87 9,234.16
0.01
-0.55
-14.4
653 ZPER ZPER ZPR 0.03479 0.00000031 46,478,330.44 1,940,595.39
1.27
-5.1
-39.86
654 AsiaCoin AsiaCoin AC 0.02236 0.0000002 46,245,583.10 141.20
0.03
-14.32
-22.7
655 SUQA SUQA SUQA 0.1131 0.00000101 46,188,253.14 468,521.71
-0.56
-3.81
-31.62
656 Morpheus.Network Morpheus.Network MORPH 1.55 0.0000139 46,090,407.43 854,244.38
-1.17
-0.6
-16.53
657 Zephyr Zephyr ZEPH 0.162 0.00000145 46,077,732.11 24,924.31
0.29
5.17
1.93
658 Global Cryptocurrency Global Cryptocurrency GCC 0.03797 0.00000034 45,884,368.80 1,333,945.08
30.38
110.23
109.96
659 Phantasma Phantasma SOUL 0.786 0.00000702 45,850,999.08 4,160,810.52
1.68
-10.17
-31.71
660 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.005483 0.00000005 45,720,398.01 3,170,610.30
0.01
-4.9
-23.78
661 Nebula AI Nebula AI NBAI 0.03925 0.00000035 45,636,133.00 7,372.51
0.29
1.15
-18.92
662 SunContract SunContract SNC 0.3718 0.00000333 45,621,743.93 8,132,834.87
-0.09
-4.65
-20.36
663 DAEX DAEX DAX 0.1281 0.00000115 45,446,908.58 12,047,259.22
-1.1
-3.1
-12.19
664 Musicoin Musicoin MUSIC 0.03689 0.00000033 45,428,412.95 13,157,478.05
-1.97
-3.93
-21.64
665 Airbloc Airbloc ABL 0.2349 0.0000021 45,290,439.51 4,719,271.83
-0.88
1.84
-5.8
666 Sharder Sharder SS 0.1569 0.0000014 44,455,840.79 3,798,355.02
0.07
-7.33
-24.33
667 Lina Lina LINA 0.4129 0.00000369 44,406,982.61 1,544,882.72
-0.57
-16.43
-40.18
668 MidasProtocol MidasProtocol MAS 0.1691 0.00000151 44,399,319.21 652,905.05
0.32
-5.52
-17.73
669 Tolar Tolar TOL 0.1405 0.00000126 44,357,154.37 5,451,394.60
0.45
-3.12
-23.95
670 ALAX ALAX ALX 0.08809 0.00000079 44,300,050.76 48,135.34
0.08
-2.15
7.05
671 DAOstack DAOstack GEN 1.15 0.0000103 44,269,946.87 9,186.02
1.51
5.91
11.3
672 Grid+ Grid+ GRID 1.12 0.00001001 43,934,018.55 20,360.91
0.28
-5.11
-41.84
673 Gentarium Gentarium GTM 22.12 0.0001976 43,617,103.20 80,966.34
0.06
3.47
3.6
674 Cappasity Cappasity CAPP 0.08675 0.00000078 43,476,672.29 4,367,269.11
1.4
-2.31
-24.41
675 Databits Databits DTB 1.91 0.00001709 43,460,925.15 96,607.42
0.01
-11.25
-23.02
676 Swarm City Swarm City SWT 5.21 0.00004658 43,452,259.37 9,428,777.45
0.78
18.98
11.22
677 DAV Coin DAV Coin DAV 0.09532 0.00000085 43,337,049.76 2,782,335.25
-0.15
-3.41
-19.12
678 GoNetwork GoNetwork GOT 0.72 0.00000643 43,193,611.70 6,580,200.02
-1.31
-0.65
-26.39
679 Chronobank Chronobank TIME 60.32 0.0005394 42,830,554.30 1,519,327.02
0.73
-2.6
-4.59
680 Howdoo Howdoo UDOO 0.473 0.00000423 42,420,578.83 301,240.17
0.03
-12.89
-29.08
681 Gems Gems GEM 0.03673 0.00000033 42,147,315.73 146,393.88
-0.45
-2.53
-13.35
682 Molecule Molecule MOL 0.003295 0.00000003 42,122,320.78 40,216,622.92
2.65
5.92
-12.63
683 CommerceBlock CommerceBlock CBT 0.242 0.00000216 41,927,340.72 59,896.38
0.05
26.27
-1.63
684 BitMart Token BitMart Token BMX 0.3579 0.0000032 41,698,538.25 7,150,264.37
0.41
-2.59
-23
685 Bodhi Bodhi BOT 1.04 0.00000929 41,562,343.23 18,766,664.19
-4.14
10.68
-22.6
686 Zeusshield Zeusshield ZSC 0.03604 0.00000032 41,557,816.33 532,033.54
0.31
-2.8
-21.22
687 Litex Litex LXT 0.05056 0.00000045 41,462,040.06 5,289,887.39
0.53
0.19
-12.52
688 New Power Coin New Power Coin NPW 2.25 0.00002009 41,306,282.36 2,879.13
0.03
-9.89
-40.98
689 Solaris Solaris XLR 25.29 0.0002262 41,148,810.90 47,324.69
0.02
-2.23
-16.74
690 VINchain VINchain VIN 0.0857 0.00000077 41,143,572.63 3,707,143.75
-0.57
-0.65
-31.66
691 Neurotoken Neurotoken NTK 0.5214 0.00000466 41,140,436.14 2,530,629.49
-1.2
0.27
-10.88
692 LoMoCoin LoMoCoin LMC 0.163 0.00000146 41,094,908.46 12,849.96
0.04
-8.26
-21.53
693 PRASM PRASM PSM 0.02012 0.00000018 40,813,011.92 184,596.61
-14.27
-15.09
-15.29
694 Soniq Soniq SONIQ 0.9069 0.0000081 40,810,166.44 1,029.71
0.03
-4.57
15.94
695 Stellite Stellite XTL 0.00561 0.00000005 40,717,558.99 94,495.98
-16.32
-15.38
-26.23
696 ContentBox ContentBox BOX 0.06608 0.00000059 40,668,183.45 2,603,392.73
-1.1
4.52
-34.35
697 Pedity Pedity PEDI 0.02947 0.00000026 40,337,881.41 4,759.16
1
-3.84
-27.75
698 TrueFlip TrueFlip TFL 6.44 0.00005762 40,249,089.50 2,296,180.45
0.01
-3.92
-19.14
699 Puregold Token Puregold Token PGT 4.03 0.00003602 40,196,254.11 23,864.45
-48.87
-48.87
-48.87
700 Ormeus Coin Ormeus Coin ORME 2.36 0.00002107 40,111,665.75 19,873,439.97
0.57
-1.75
-14.97
701 Fox Trading Fox Trading FOXT 4.51 0.00004028 40,036,810.22 5,190,583.70
0.71
1.6
9.78
702 RoBET RoBET ROBET 50.11 0.0004477 40,024,587.59 7,131.73
0.03
-19.4
-20.29
703 Egretia Egretia EGT 0.01217 0.00000011 39,977,216.81 6,459,686.11
0.34
-1.64
-17.27
704 Masari Masari MSR 4.61 0.00004126 39,800,667.71 83,800.41
-2.41
-1.1
-23.96
705 Ethersocial Ethersocial ESN 1.55 0.00001386 39,791,678.58 36,031.82
0.55
-2.1
-23.18
706 Expanse Expanse EXP 3.77 0.00003376 39,613,383.38 3,441,334.51
-1.98
5.94
9.62
707 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 1.61 0.00001444 39,600,514.05 605,894.14
0.15
0.39
-22.16
708 SolarCoin SolarCoin SLR 0.7982 0.00000714 39,559,351.59 5,014.11
1.29
-2.35
-18.86
709 EXRNchain EXRNchain EXRN 0.0004265 0.000000004 39,451,320.36 1,284,164.94
-9.77
-4.39
-10.38
710 ugChain ugChain UGC 0.06912 0.00000062 39,317,970.81 5,559,837.02
0.14
-0.61
-2.81
711 indaHash indaHash IDH 0.09826 0.00000088 39,297,599.76 4,082,608.28
0.19
-1.78
-22.7
712 GoByte GoByte GBX 12.48 0.0001116 39,169,973.51 1,150,204.93
-0.48
-0.62
-12.9
713 HiCoin HiCoin XHI 0.008825 0.00000008 39,134,599.02 165,882.66
-0.1
7.19
28.54
714 Sphere Sphere SPHR 12.67 0.0001133 39,064,981.76 223,525.11
0.04
-2.03
7.69
715 TraDove B2BCoin TraDove B2BCoin BBC 0.07811 0.0000007 39,056,315.98 1,118,637.61
-0.06
-6.47
-20.02
716 On.Live On.Live ONL 1.8 0.00001608 38,886,977.58 2,425,441.87
-0.5
-1.89
-15.16
717 Gene Source Code Chain Gene Source Code Chain GENE 0.1051 0.00000094 38,777,070.91 746,174.85
0.03
-4.33
-14.75
718 Patientory Patientory PTOY 0.5524 0.00000494 38,670,915.11 978,404.15
0.43
-0.36
-4.47
719 RightMesh RightMesh RMESH 0.6431 0.00000575 38,532,521.30 1,451,755.99
-17.86
-15.35
-18.3
720 SIBCoin SIBCoin SIB 2.24 0.00002 38,508,852.08 3,900,856.71
-5.47
5.89
14.83
721 SelfSell SelfSell SSC 0.09811 0.00000088 38,264,076.12 9,305,467.83
1.56
3.81
-5.46
722 Omni Omni OMNI 68.07 0.0006088 38,238,337.46 126,446.77
0.34
-12.28
-26.35
723 REAL REAL REAL 3.8 0.00003355 38,196,075.62 0.00
0
0
-11.11
724 sUSD sUSD SUSD 32.34 0.0002889 38,046,041.21 1,392,133.01
-0.82
-1.59
1.85
725 Novacoin Novacoin NVC 16.81 0.0001503 38,030,779.09 32,697.12
0.63
0.61
-9.24
726 DeviantCoin DeviantCoin DEV 2.82 0.00002522 37,857,107.80 103,602.19
-1.12
-10.55
-26.51
727 Coinvest Coinvest COIN 3.18 0.00002843 37,516,490.90 10,475.82
0.29
-9.73
-43.14
728 Capricoin Capricoin CPC 18.81 0.0001682 37,435,750.40 1,802,962.65
1.54
0.55
12.54
729 OKCash OKCash OK 0.5022 0.00000449 37,304,373.29 272,452.69
0.4
0.55
-4.51
730 Ink Protocol Ink Protocol XNK 0.1923 0.00000172 37,290,792.59 1,429,256.56
0.53
-4.82
-24.64
731 Medicalchain Medicalchain MTN 0.1612 0.00000144 37,198,896.52 1,310,510.60
2
-0.04
-23.16
732 Vetri Vetri VLD 0.1689 0.00000151 37,163,683.70 16,981.34
0.24
13.92
-33.86
733 Elite Elite 1337 0.001411 0.00000001 37,144,315.04 171,015.86
-0.59
15.34
6.74
734 Zeitcoin Zeitcoin ZEIT 0.001001 0.000000009 37,015,427.72 4,419.79
0.01
88.02
55.49
735 OracleChain OracleChain OCT 1.23 0.00001103 37,008,799.05 241.72
0.06
-46.03
-34.59
736 Golos Golos GOLOS 0.2951 0.00000264 36,740,741.89 75,038.68
1.43
2.74
17.43
737 EncrypGen EncrypGen DNA 0.5422 0.00000485 36,343,635.74 22,249.05
-0.6
1.44
-26.88
738 XPA XPA XPA 0.6349 0.00000568 36,302,828.97 25,396.48
0.29
-3.25
-18.15
739 X8X Token X8X Token X8X 0.59 0.00000527 36,286,629.14 52,478.65
5.04
13.18
-19.14
740 Banyan Network Banyan Network BBN 0.07637 0.00000068 36,042,596.88 1,357,916.05
1.03
1.28
-24.56
741 Sequence Sequence SEQ 0.7803 0.00000698 36,039,880.74 122,702.34
0.01
-4.7
-25.86
742 HelloGold HelloGold HGT 0.1364 0.00000122 35,889,037.96 20,224.31
176.13
169.27
75.9
743 Trinity Network Credit Trinity Network Credit TNC 0.1076 0.00000096 35,860,324.48 64,436.85
-1.78
-3.67
-18.8
744 Dovu Dovu DOV 0.08957 0.0000008 35,806,519.04 40,721.69
0.06
-3.67
-14.89
745 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 1.56 0.00001391 35,683,193.35 5,884,592.56
6.08
7.41
-13.39
746 NoLimitCoin NoLimitCoin NLC2 0.1692 0.00000151 35,621,401.16 359,125.03
0.76
1.02
-10.96
747 Experty Experty EXY 1.31 0.00001169 35,412,355.38 508,488.88
0.13
-6.05
-24.87
748 AidCoin AidCoin AID 0.817 0.00000731 35,377,659.92 7,668,009.02
0.87
21.91
10.3
749 Constellation Constellation DAG 0.0556 0.0000005 35,347,103.35 1,546,240.78
4.36
-7.27
-27.98
750 TittieCoin TittieCoin TTC 0.02795 0.00000025 35,209,905.94 59.69
0.01
-26.63
1009.82
751 Motocoin Motocoin MOTO 1.79 0.00001621 35,204,829.34 0.00
0
-2.1
-12.24
752 Morpheus Labs Morpheus Labs MITX 0.1709 0.00000153 35,134,888.74 283,758.77
-0.43
-0.85
-10.42
753 Olive Olive OLE 0.1266 0.00000113 35,074,971.98 9,953,977.95
1.62
6.69
-12.35
754 DubaiCoin DubaiCoin DBIX 15.71 0.0001405 35,072,546.85 144,046.58
-1.79
-4.88
-18.74
755 Turtlecoin Turtlecoin TRTL 0.001335 0.00000001 35,010,398.98 1,586,513.14
-0.09
1.4
-18.88
756 GeoCoin GeoCoin GEO 11 0.00009839 34,991,224.33 140,826.99
-0.01
-9.8
-16.67
757 Curecoin Curecoin CURE 1.46 0.00001305 34,908,058.70 130,068.15
-3.16
1.22
11.93
758 PAYCENT PAYCENT PYN 1.13 0.00001012 34,726,077.32 193,493.77
-5.61
-6.49
-39.06
759 Vexanium Vexanium VEX 0.1148 0.00000103 34,634,116.58 7,380,000.55
2.08
-3.9
-25.16
760 Cryptosolartech Cryptosolartech CST 0.5371 0.0000048 34,523,854.22 8,786,897.85
-1.05
4.52
-13.39
761 Formosa Financial Formosa Financial FMF 0.04612 0.00000041 34,222,006.99 1,853,567.51
0.41
-0.38
-15.92
762 GoldCoin GoldCoin GLD 0.823 0.00000736 34,123,514.58 231,430.58
2.24
-5.57
-11.07
763 Shivom Shivom OMX 0.05135 0.00000046 34,101,979.46 81,001.48
5.3
-13.37
-39.01
764 Proxeus Proxeus XES 0.1677 0.0000015 34,081,511.41 2,704.14
0.01
-52.37
-59.58
765 Vites Vites VITES 0.001118 0.00000001 33,850,413.16 8,330.32
0.03
-0.92
-36.23
766 TrustNote TrustNote TTT 0.1088 0.00000097 33,739,439.43 14,106,586.41
0.64
-9.04
-27.2
767 Qwark Qwark QWARK 0.503 0.0000045 33,538,251.06 43,704.15
2.05
-1.26
-21.38
768 Ifoods Chain Ifoods Chain IFOOD 0.01332 0.00000012 33,303,078.59 326,389.31
0.32
-1.78
-4.3
769 Crowd Machine Crowd Machine CMCT 0.07013 0.00000063 32,974,166.96 173,784.63
0.7
-25.34
-47.78
770 Debitum Debitum DEB 0.1656 0.00000148 32,858,569.34 199,849.95
-1.28
-1.45
-11.37
771 Autonio Autonio NIO 0.3962 0.00000354 32,839,039.00 3,953,601.29
-0.27
-0.25
-3.96
772 Aventus Aventus AVT 5.47 0.00004895 32,837,195.90 252,114.76
-5.03
-1.53
-15.47
773 Hashgard Hashgard GARD 0.002109 0.00000002 32,735,437.65 3,924,383.52
0.58
0.1
-18.2
774 WeAreSatoshi WeAreSatoshi WSX 1.33 0.00001192 32,691,947.08 133,759.87
0.63
-9.07
-38.65
775 Nework Nework NKC 0.2215 0.00000198 32,690,362.66 5,980,456.39
0.66
5.2
-11.59
776 OneLedger OneLedger OLT 0.09619 0.00000086 32,670,929.33 12,136,186.44
-1.56
0.23
-17.51
777 ALIS ALIS ALIS 0.8387 0.0000075 32,646,290.05 29,377.15
0.09
-9.72
-31.06
778 Silent Notary Silent Notary SNTR 0.0003896 0.000000003 32,522,447.00 1,095,029.96
0.79
-6.82
-6.39
779 Rivetz Rivetz RVT 1.23 0.000011 32,292,609.81 34,266.56
0.02
-16.11
-23.76
780 AirWire AirWire WIRE 0.2687 0.0000024 32,258,367.05 1,346,741.61
7.34
-12.08
-27.66
781 Pirl Pirl PIRL 0.9901 0.00000885 32,243,331.27 333,613.33
-0.24
-4.33
-22.38
782 APX APX APX 45.84 0.0004099 32,230,526.61 9,513.67
0.01
1.06
-15.42
783 Zap Zap ZAP 0.2495 0.00000223 32,107,621.27 51,548.65
0.01
1.21
-23.13
784 BDT Token BDT Token BDT 0.09379 0.00000084 32,061,770.24 1,556,357.14
-1.23
-2.42
-48.47
785 DNotes DNotes NOTE 0.2368 0.00000212 31,980,156.70 2,131,836.69
-0.27
1.12
-14.36
786 B3Coin B3Coin B3 0.04334 0.00000039 31,954,127.02 9,075.47
0.1
-0.75
-4.3
787 Merculet Merculet MVP 0.009291 0.00000008 31,799,630.39 17,136,612.61
-7.67
-4.96
-13.46
788 MIB Coin MIB Coin MIB 0.7628 0.00000681 31,774,312.08 5,477,459.48
5.71
3.01
-16.76
789 42-coin 42-coin 42 755589.44 6.76 31,734,734.04 15,839.63
0.01
-0.04
18.07
790 ShipChain ShipChain SHIP 0.1424 0.00000127 31,676,789.72 80,712.49
0.28
9.63
-8.89
791 SHIELD SHIELD XSH 0.06153 0.00000055 31,565,589.65 116,655.67
0.02
2.59
-9.87
792 Opus Opus OPT 0.2236 0.000002 31,320,264.00 8,353.49
0.01
-0.95
-5.91
793 Sharpay Sharpay S 0.03298 0.00000029 31,141,839.46 1,751,455.81
-17.48
-57.01
134.45
794 Effect.AI Effect.AI EFX 0.1501 0.00000134 31,015,797.63 1,932.31
-34.46
-28.62
-14.21
795 Syndicate Syndicate SYNX 0.9486 0.00000848 30,847,073.59 1,171,645.48
-2.93
2.14
-6.16
796 QChi QChi QCH 1.34 0.00001193 30,823,145.69 336,815.61
0.23
-4.77
12.3
797 Dynamic Dynamic DYN 9.98 0.00008927 30,781,886.23 2,863,421.42
-3.16
-5.96
-2.43
798 CHIPS CHIPS CHIPS 1.45 0.00001299 30,489,448.48 59.44
0.01
-4.75
-36.42
799 WeTrust WeTrust TRST 0.3286 0.00000294 30,276,037.48 2,694,780.36
0.07
-1.09
-18.81
800 CoinPoker CoinPoker CHP 0.09568 0.00000086 30,178,191.76 462,817.41
2.32
0.38
-20.87
801 CYCLEAN CYCLEAN CCL 0.04432 0.0000004 30,070,095.85 29,812.92
-2
-7.29
-21.18
802 ArtByte ArtByte ABY 0.03779 0.00000034 29,948,419.25 32,396.35
2.61
-0.96
-9.5
803 EchoLink EchoLink EKO 0.08027 0.00000072 29,926,075.76 1,071,639.73
0.18
-2.22
-28.14
804 1World 1World 1WO 1.45 0.00001292 29,893,643.75 998,489.65
0.66
4.4
-17.37
805 AC3 AC3 AC3 0.4304 0.00000384 29,879,384.02 266,461.29
0.04
33.7
28.77
806 Cryptopay Cryptopay CPAY 0.4371 0.00000391 29,865,835.65 906.95
0.29
-1.6
-16.67
807 The Abyss The Abyss ABYSS 0.1332 0.00000119 29,759,809.19 2,346,143.79
-4.73
-11.57
-22.15
808 FoldingCoin FoldingCoin FLDC 0.04136 0.00000037 29,757,739.75 21,900.56
0.01
1.64
-10.49
809 RED RED RED 0.2286 0.00000204 29,722,526.93 561,340.08
0.82
-2.62
-20.98
810 Friendz Friendz FDZ 0.0583 0.00000052 29,665,229.31 246,050.16
0.53
3.34
-22.69
811 LatiumX LatiumX LATX 0.2837 0.00000254 29,619,766.30 2,874,681.73
3.52
3.23
19.48
812 savedroid savedroid SVD 0.01091 0.0000001 29,322,154.95 4,568.68
0.15
5.13
-13.11
813 VouchForMe VouchForMe IPL 0.1446 0.00000129 29,055,908.55 4,422,718.22
0.45
14.82
1.87
814 Insights Network Insights Network INSTAR 0.2097 0.00000188 29,015,586.80 3,112,531.00
0.31
0.26
-13.6
815 Global Awards Token Global Awards Token GAT 0.05472 0.00000049 28,995,409.76 88,746.48
0.02
2.81
6.21
816 FoodCoin FoodCoin FOOD 0.07268 0.00000065 28,986,452.97 1,316.19
0.03
0.1
-25.93
817 Arionum Arionum ARO 0.3868 0.00000346 28,951,628.17 2,318,501.55
4.97
-1.66
11.89
818 Kleros Kleros PNK 0.1651 0.00000148 28,912,438.15 110,869.58
0.18
-0.46
6.29
819 LogisCoin LogisCoin LGS 20.52 0.0001833 28,887,831.21 4,037,675.65
4.24
-6.1
55.75
820 Uquid Coin Uquid Coin UQC 2.88 0.00002575 28,794,706.41 18,088,603.90
0.98
0.7
-6.68
821 AdShares AdShares ADST 1.48 0.00001328 28,770,616.83 42,156.57
-0.56
-0.92
-11.32
822 Sharpe Platform Token Sharpe Platform Token SHP 1.66 0.00001488 28,582,491.80 24,902.75
-5.7
-9
2.04
823 ExclusiveCoin ExclusiveCoin EXCL 5.5 0.00004919 28,497,224.40 1,316,307.16
-1.62
4.19
-5.04
824 4NEW 4NEW KWATT 0.5211 0.00000466 28,460,394.84 882,863.53
-5.42
-16.68
15.83
825 Kore Kore KORE 13.39 0.0001197 28,387,091.39 7,619,870.52
0.63
-6.41
3.98
826 Qbao Qbao QBT 0.4309 0.00000385 28,159,161.97 1,789,586.09
-2.55
2.75
-19.36
827 FNKOS FNKOS FNKOS 0.2035 0.00000182 28,089,965.06 4,619.61
-15.83
9.5
-31.76
828 BitDegree BitDegree BDG 0.07881 0.0000007 28,081,881.31 1,701.35
0.29
-0.87
-19.71
829 bitqy bitqy BQ 0.008953 0.00000008 27,869,117.01 450.13
0.02
-11.38
-18.26
830 Measurable Data Token Measurable Data Token MDT 0.06748 0.0000006 27,786,307.07 5,067,237.79
0.1
-4.46
-20.38
831 PinkCoin PinkCoin PINK 0.0704 0.00000063 27,744,239.23 31,113.72
0.01
1.94
-6.51
832 Swisscoin Swisscoin SIC 0.003354 0.00000003 27,439,417.18 315,605.20
0.01
48.58
-1.04
833 Eligma Token Eligma Token ELI 0.1971 0.00000176 27,381,375.85 6,252,907.74
0.24
-2.33
-14.6
834 Noku Noku NOKU 1.9 0.00001695 27,313,828.03 816.92
0.32
2.37
-20.78
835 SiaCashCoin SiaCashCoin SCC 0.003197 0.00000003 27,304,483.22 485,374.48
2.14
2.31
-6.51
836 Energo Energo TSL 0.04527 0.0000004 27,270,305.12 754,581.59
-1.29
-3.72
-12.97
837 LIFE LIFE LIFE 0.001161 0.00000001 27,212,328.47 28,541.37
0.09
2.78
-7.72
838 Miners' Reward Token Miners' Reward Token MRT 2.72 0.0000243 27,169,678.60 34,044.14
3.92
15.39
1.54
839 WABnetwork WABnetwork WAB 0.002713 0.00000002 26,964,610.02 167,042.46
0.31
-32.57
-33.27
840 Digital Asset Guarantee Token Digital Asset Guarantee Token DAGT 1.19 0.0000106 26,876,658.82 8,596,051.76
0.52
-3.65
0.14
841 Gravity Gravity GZRO 0.0123 0.00000011 26,807,817.60 35,370.85
0.03
9.21
-15.84
842 Vezt Vezt VZT 0.3497 0.00000313 26,733,511.77 34.97
-9.92
-9.92
-21.74
843 Upfiring Upfiring UFR 1.36 0.00001212 26,353,446.17 72,624.92
2.66
0.14
9.69
844 PetroDollar PetroDollar XPD 0.4069 0.00000364 26,040,734.38 3,225.35
0.01
-0.95
-15.55
845 REBL REBL REBL 0.1488 0.00000133 25,655,042.48 8,211.37
2.63
4.9
-4.21
846 Sense Sense SENSE 0.1022 0.00000091 25,547,043.58 98,586.63
0.16
26.89
-1.96
847 Alphacat Alphacat ACAT 0.00915 0.00000008 25,532,816.18 2,034,279.76
0.11
1.76
-16.86
848 Playkey Playkey PKT 1.8 0.00001609 25,050,539.64 494,531.53
12.66
5.24
-1
849 Copytrack Copytrack CPY 0.7988 0.00000714 24,895,913.66 30,981.60
0.12
-13.68
-29.17
850 Oxycoin Oxycoin OXY 0.02785 0.00000025 24,850,644.66 1,364.15
0.03
-1.31
-22.25
851 FLIP FLIP FLP 0.4434 0.00000397 24,810,452.26 319,253.14
0.28
-0.1
-29.49
852 0xBitcoin 0xBitcoin 0xBTC 7.14 0.00006386 24,738,668.56 9,522,526.48
-0.81
-5.51
-30.24
853 Forkcoin Forkcoin FORK 5.07 0.00004527 24,682,955.35 138,176.83
2.3
-14.26
-26.46
854 Tokes Tokes TKS 7.14 0.00006387 24,678,493.12 47,575.18
0.01
-0.54
-27.59
855 Datum Datum DAT 0.02505 0.00000022 24,545,111.24 3,319,165.21
0.81
2.19
-23.29
856 Education Ecosystem Education Ecosystem LEDU 0.1123 0.000001 24,468,283.28 348,303.37
5.64
-11.01
-8.4
857 HOQU HOQU HQX 0.1617 0.00000145 24,437,403.35 25,542,152.22
0.34
-0.81
-16.95
858 RealTract RealTract RET 0.004055 0.00000004 24,328,402.06 17,866,749.69
0.32
-3.09
-59.92
859 Uniform Fiscal Object Uniform Fiscal Object UFO 0.006531 0.00000006 24,307,610.66 20,264.75
0
15.74
14.18
860 Leverj Leverj LEV 0.2054 0.00000184 24,259,431.51 145,613.57
0.29
15.49
-42.19
861 ATLANT ATLANT ATL 0.6441 0.00000576 24,186,742.42 1,771,809.87
-0.11
1.17
-12.72
862 Stox Stox STX 0.4684 0.00000419 24,123,818.51 536,517.07
-0.93
-0.62
-7.85
863 Bitcoin Plus Bitcoin Plus XBC 204.8 0.001832 24,051,258.77 19,760.99
-0.08
-0.79
3.19
864 Atonomi Atonomi ATMI 0.04671 0.00000042 24,029,691.32 11,746,733.83
0.24
-0.71
-22
865 Arbidex Arbidex ABX 1.18 0.00001051 24,019,117.78 2,953,946.63
0.18
-3.26
-35.03
866 Ethbits Ethbits ETB 14.53 0.00013 23,757,268.94 34,137.56
18.2
7.31
26.77
867 adbank adbank ADB 0.03826 0.00000034 23,491,539.90 905,222.85
-0.11
1.09
-2.94
868 NPER NPER NPER 0.4662 0.00000417 23,273,925.34 714,685.00
0.23
-1.57
-7.5
869 BitcoinZ BitcoinZ BTCZ 0.007088 0.00000006 23,220,637.26 7,063,832.37
5.43
2.97
-16.07
870 Niobio Cash Niobio Cash NBR 0.2017 0.0000018 23,069,503.47 62,213.52
-0.42
6.6
5.95
871 Truegame Truegame TGAME 0.2793 0.0000025 23,060,999.36 1,376,467.89
0.49
0.35
-16.1
872 Internxt Internxt INXT 36.5 0.0003265 22,982,231.30 572,175.99
2.56
14.39
5.58
873 Starbase Starbase STAR 0.1224 0.00000109 22,947,050.82 15,383.73
0.29
-11.4
-36.61
874 MyBit MyBit MYB 0.2348 0.0000021 22,847,265.01 69,050.75
0.16
-0.61
-14.38
875 HEAT HEAT HEAT 0.6004 0.00000537 22,729,597.94 6,426.47
0.01
-5.67
-19.92
876 Linker Coin Linker Coin LNC 0.2012 0.0000018 22,693,803.09 6,364.42
0.01
-10.64
-15.67
877 Mysterium Mysterium MYST 0.9625 0.00000861 22,626,998.98 40,051.93
0.29
-26.55
-55.89
878 AICHAIN AICHAIN AIT 0.04226 0.00000038 22,612,900.92 206,346.32
1.06
-10.01
-1.38
879 Aphelion Aphelion APH 0.4514 0.00000404 22,570,574.40 1,138,497.60
-0.98
27.07
115.99
880 2GIVE 2GIVE 2GIVE 0.04332 0.00000039 22,561,035.58 19,543.70
3.18
-2.17
-14.58
881 Datawallet Datawallet DXT 0.05779 0.00000052 22,549,880.00 727,190.62
0.01
-1.16
-32.75
882 FidentiaX FidentiaX FDX 0.2148 0.00000192 22,549,297.97 1,687.28
46.96
46.96
1.29
883 Acute Angle Cloud Acute Angle Cloud AAC 0.08935 0.0000008 22,336,921.69 10,247,804.38
2.9
0.94
-24.43
884 StrongHands StrongHands SHND 0.000002412 0.00000000002 22,281,273.15 51,817.08
3.27
-2.84
-13.93
885 Cashbery Coin Cashbery Coin CBC 4.02 0.00003595 22,228,179.08 4,933,137.58
1.28
-10.36
0.32
886 Zero Zero ZER 4.63 0.00004143 22,082,703.91 80,594.46
4.7
1.6
-5.81
887 InterCrone InterCrone ICR 1.54 0.00001378 22,024,015.88 75,489.95
6.97
-9.05
-2.76
888 Sovereign Hero Sovereign Hero HERO 4595.48 0.0411 21,934,221.58 217.69
0.27
1.84
-9.22
889 Darcrus Darcrus DAR 1.61 0.00001438 21,865,574.38 65.06
2.18
158.44
11.32
890 PikcioChain PikcioChain PKC 0.5166 0.00000462 21,836,957.90 1,453.47
0.29
13.06
1.19
891 Snovian.Space Snovian.Space SNOV 0.05368 0.00000048 21,737,463.10 327,443.92
0.01
-8.49
-30.2
892 Internet of People Internet of People IOP 3.87 0.00003458 21,685,500.76 2,289,268.69
-0.12
0.74
-10.4
893 Ergo Ergo EFYT 54.52 0.0004876 21,658,824.38 62.50
3.92
26.21
-4.75
894 Sprouts Sprouts SPRTS 0.000001374 0.00000000001 21,599,974.68 27,870.97
1.19
-0.41
-5.45
895 BitScreener Token BitScreener Token BITX 0.1407 0.00000126 21,590,888.54 256,784.11
0.39
-1.52
-16.38
896 Devery Devery EVE 0.34 0.00000304 21,390,702.55 6,642,181.89
0.44
-3.27
-19.56
897 Coinsuper Ecosystem Network Coinsuper Ecosystem Network CEN 0.1529 0.00000137 21,349,798.78 6,246,549.26
1.11
0.12
-26.58
898 Colu Local Network Colu Local Network CLN 0.208 0.00000186 21,090,763.08 608,912.75
0.18
-0.81
-18.51
899 Sether Sether SETH 1.22 0.00001092 21,088,467.30 244.13
0.15
20.63
14.43
900 Fluz Fluz Fluz Fluz FLUZ 0.102 0.00000091 20,892,032.17 3,150.29
0.29
-36.2
-11.62
901 Vice Industry Token Vice Industry Token VIT 0.06472 0.00000058 20,889,574.71 12,237.18
1.63
-5.95
-26.88
902 Bitcrystals Bitcrystals BCY 0.907 0.00000811 20,855,493.61 33,483.75
0.03
-7.92
-16.74
903 Cruisebit Cruisebit CRBT 0.7816 0.00000698 20,669,987.71 6,076,438.37
0.03
-1.05
-10.92
904 Bee Token Bee Token BEE 0.1105 0.00000099 20,626,788.15 50,058.25
0.42
-3.03
-18.94
905 IP Exchange IP Exchange IPSX 0.02435 0.00000022 20,622,164.25 536,202.54
0.2
-2.06
-17.05
906 EDRCoin EDRCoin EDRC 7.23 0.00006469 20,618,963.08 315,338.84
2.83
4.01
13.1
907 BlueCoin BlueCoin BLU 0.03577 0.00000032 20,558,722.98 420.77
0.01
-6.78
-2.32
908 NeosCoin NeosCoin NEOS 4.95 0.00004424 20,501,296.01 144,955.02
2.25
-6.64
-31
909 UChain UChain UCN 0.0682 0.00000061 20,479,243.54 8,896,758.85
3.1
2.93
-21.45
910 LRM Coin LRM Coin LRM 132.15 0.00118 20,383,240.93 16,608,850.01
4.98
5.36
0
911 Blue Protocol Blue Protocol BLUE 0.5538 0.00000495 20,293,543.63 2,079,970.81
0.54
-5.69
-2.72
912 ProChain ProChain PRO 0.4093 0.00000366 20,287,755.67 2,156,990.97
0.17
-3.34
-12.41
913 Vulcano Vulcano VULC 0.1487 0.00000133 20,222,018.61 649,511.09
0.03
-10.95
7.59
914 CoinFi CoinFi COFI 0.113 0.00000101 19,932,846.70 1,432,947.96
0.01
2.99
-2.1
915 ClearPoll ClearPoll POLL 2.82 0.00002521 19,734,018.78 163,274.75
0.31
-15.8
-29.72
916 Block Array Block Array ARY 0.2883 0.00000258 19,730,461.93 702,268.70
0.17
-1.35
-10.12
917 Ryo Currency Ryo Currency RYO 2.43 0.00002167 19,727,681.12 137,181.20
-2.61
-1.35
-9.22
918 HeroNode HeroNode HER 0.02078 0.00000019 19,699,096.97 674,369.07
6.66
-6.19
-32.28
919 BitRent BitRent RNTB 0.02335 0.00000021 19,654,377.67 490,647.68
-0.84
-1.12
-31.89
920 Rate3 Rate3 RTE 0.04573 0.00000041 19,616,675.06 2,857,729.29
0.38
-2.73
-25.92
921 HEROcoin HEROcoin PLAY 0.1557 0.00000139 19,419,657.90 447,712.32
0.13
1.13
-9.2
922 Atmos Atmos ATMS 0.1923 0.00000172 19,378,366.10 0.00
0
-0.73
-44.44
923 AiLink Token AiLink Token ALI 0.009282 0.00000008 19,293,486.72 4,200,593.88
0.49
-4.35
-32.14
924 Zilla Zilla ZIL 0.4543 0.00000406 19,291,384.95 609,902.48
0.02
-2.01
-12.7
925 Seal Network Seal Network SEAL 0.03871 0.00000035 19,277,707.24 1,448.75
0.32
-1.71
-4.02
926 LikeCoin LikeCoin LIKE 0.0407 0.00000036 19,276,316.84 1,047,072.96
0.02
2.55
-4.62
927 Menlo One Menlo One ONE 0.06401 0.00000057 19,229,463.42 326,472.18
3.68
-4.88
-49.3
928 Smoke Smoke SMOKE 0.9554 0.00000854 19,228,558.04 7.51
0.2
-38.39
-49.58
929 Memetic / PepeCoin Memetic / PepeCoin PEPE 0.8155 0.00000729 19,171,228.08 3,400,405.23
1.22
-8.98
4.43
930 Bettex Coin Bettex Coin BTXC 4.52 0.00004034 19,159,619.82 1,763,431.97
-1.02
-2.97
-29.09
931 Manna Manna MANNA 0.03801 0.00000034 19,128,351.87 33.98
0.01
2.07
-4.48
932 SRCOIN SRCOIN SRCOIN 0.003757 0.00000003 18,979,610.87 273,925.29
0.52
-9.88
17.59
933 Relex Relex RLX 0.01421 0.00000013 18,924,188.68 629,207.24
0.23
11.82
-45.32
934 Xenon Xenon XNN 0.06245 0.00000056 18,734,252.88 6,752.57
0.13
-0.65
-16.28
935 FintruX Network FintruX Network FTX 0.2203 0.00000197 18,722,773.95 50,132.19
0.03
-0.61
-19.08
936 W3Coin W3Coin W3C 0.0003453 0.000000003 18,675,176.83 61.64
0.08
-2.82
-0.75
937 Etheera Etheera ETA 0.003169 0.00000003 18,565,237.83 45,967.40
0.4
96.25
3.27
938 Lampix Lampix PIX 0.1368 0.00000122 18,508,651.58 1,927.00
-0.12
-4.51
-12.28
939 Privatix Privatix PRIX 15.57 0.0001392 18,409,609.47 21,889.21
-4.26
6.61
-13.2
940 Dether Dether DTH 0.2198 0.00000197 18,378,794.21 31,459.00
0.26
-15.76
-22.46
941 Worldcore Worldcore WRC 0.1026 0.00000092 18,279,170.08 139,944.12
0.05
-0.7
-19.07
942 SkinCoin SkinCoin SKIN 0.2067 0.00000185 18,230,699.91 198,376.18
23.91
5.37
19.22
943 Sp8de Sp8de SPX 0.002341 0.00000002 18,218,283.27 44,796.08
0.69
4.74
17.81
944 Helium Helium HLM 2.02 0.00001801 18,214,209.06 45,423.04
0.02
-8.23
-61.86
945 Breakout Stake Breakout Stake BRX 2.9 0.00002591 18,155,973.72 11,343.68
0.01
-0.15
-15.99
946 UltraNote Coin UltraNote Coin XUN 0.001127 0.00000001 17,961,834.38 4,129.47
0.03
-37.9
-46.11
947 CanYaCoin CanYaCoin CAN 0.3883 0.00000347 17,949,320.73 903,300.63
-0.96
-9.66
-40.25
948 TransferCoin TransferCoin TX 2.64 0.0000236 17,900,397.87 2,046,963.24
-2.49
-3.13
-2.99
949 BetterBetting BetterBetting BETR 0.1045 0.00000093 17,832,138.69 1,621,514.90
0.17
26.24
-13.04
950 Ubcoin Market Ubcoin Market UBC 0.05191 0.00000046 17,768,050.71 10,269.72
24.07
19.07
17.38
951 Clipper Coin Clipper Coin CCCX 0.01113 0.0000001 17,532,684.24 273,334.72
-0.49
-8.32
-9.65
952 ZCore ZCore ZCR 7.24 0.00006468 17,456,373.64 636,852.19
-0.05
0.25
7.38
953 InvestFeed InvestFeed IFT 0.09112 0.00000081 17,437,748.68 7,945.63
-0.19
-4.05
-6.3
954 Monster Byte Monster Byte MBI 1.03 0.0000088 17,388,599.48 0.00
0
0
-8.81
955 Bethereum Bethereum BETHER 0.06121 0.00000055 17,385,915.67 103,880.70
0.18
-4.57
-28.15
956 MTC Mesh Network MTC Mesh Network MTC 0.06031 0.00000054 17,336,895.81 353,679.51
-0.1
0.37
0.63
957 Target Coin Target Coin TGT 0.01809 0.00000016 17,227,312.49 169.00
0.14
-6.5
98.98
958 Bela Bela BELA 0.4419 0.00000395 17,213,117.43 33,578.74
-2.62
-3.94
-4.97
959 OBITS OBITS OBITS 1.11 0.00000994 17,010,053.62 5,692.68
0.12
-0.98
-24.09
960 Bounty0x Bounty0x BNTY 0.09127 0.00000082 17,003,263.27 25,935.80
-0.83
5.15
-2.9
961 DOWCOIN DOWCOIN DOW 3.79 0.00003385 16,976,425.22 11,566.89
0.32
13.92
-8.21
962 BitClave BitClave CAT 0.03374 0.0000003 16,917,252.17 17,653.84
1.75
-1.51
-14.61
963 Helbiz Helbiz HBZ 0.02451 0.00000022 16,843,075.68 2,360,381.02
-0.37
-10.1
-6.04
964 JET8 JET8 J8T 0.02787 0.00000025 16,841,976.29 536,941.24
-0.89
-7.48
-27.14
965 LiteDoge LiteDoge LDOGE 0.001108 0.00000001 16,769,642.89 13,395.73
-0.21
-42.98
-53.96
966 Thrive Token Thrive Token THRT 0.1619 0.00000145 16,702,806.44 1,927,298.19
0.1
-1.58
-3.71
967 Ixcoin Ixcoin IXC 0.7937 0.0000071 16,701,674.72 30,673.82
0.03
1.08
-14.91
968 HeartBout HeartBout HB 0.3127 0.00000279 16,633,027.51 3,315,003.47
0.13
-0.38
-13.82
969 Faceter Faceter FACE 0.035 0.00000031 16,473,033.92 118,588.71
0.12
0.06
-12.33
970 BuzzCoin BuzzCoin BUZZ 0.0008155 0.000000007 16,296,581.82 2,429.51
0.11
0.03
4.45
971 Bullion Bullion CBX 15.83 0.0001416 16,225,768.17 0.00
0.12
-2.13
-20.48
972 Traceability Chain Traceability Chain TAC 0.04318 0.00000039 16,183,959.02 594,056.05
0.12
-2.73
-19.52
973 VeriumReserve VeriumReserve VRM 8.41 0.00007518 16,162,197.56 21,508.86
2.27
-2.55
-19.6
974 Hexx Hexx HXX 8.65 0.00007738 16,072,370.93 2,496.47
-21.47
-0.9
-29.73
975 Matryx Matryx MTX 0.6897 0.00000617 16,017,854.12 1,027,638.39
0.26
-18.6
-18.09
976 Travelflex Travelflex TRF 0.2021 0.00000181 15,945,100.36 51,705.13
8.46
23.03
14.42
977 SURETY SURETY SURE 0.2911 0.0000026 15,937,695.65 23,276.44
0.3
-1.26
1804.85
978 InterValue InterValue INVE 0.1643 0.00000147 15,936,660.93 5,338,276.60
0.23
-12.41
-24.82
979 JSECOIN JSECOIN JSE 0.03585 0.00000032 15,899,669.69 7,088.50
14.23
-6.19
-30.32
980 Pareto Network Pareto Network PARETO 0.04837 0.00000043 15,846,672.62 70,680.72
0.06
-9.69
-31.73
981 EventChain EventChain EVC 0.5065 0.00000453 15,827,109.94 79,526.75
-12.49
-22.5
-16.99
982 Lynx Lynx LYNX 0.0002051 0.000000002 15,790,054.03 13,083.70
21.07
-19.92
51.6
983 Eristica Eristica ERT 0.09416 0.00000084 15,770,588.36 23,872.01
11.27
1.74
-24.84
984 LOCIcoin LOCIcoin LOCI 0.3868 0.00000346 15,726,257.08 14,377.74
0.03
-1.13
-6.97
985 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.2527 0.00000226 15,697,672.94 288,950.10
-0.42
2.76
-4.36
986 Daneel Daneel DAN 0.3733 0.00000334 15,675,782.14 151,575.30
-2.15
-7.99
-28.37
987 Giant Giant GIC 5.71 0.00005101 15,671,901.94 176,303.43
-1.12
0.59
-4.47
988 OptiToken OptiToken OPTI 0.63 0.00000563 15,566,748.52 780,504.88
0.1
-32.76
-27.17
989 Profile Utility Token Profile Utility Token PUT 0.3401 0.00000304 15,404,394.48 4,312,233.80
-1.81
-1.74
-14.76
990 e-Gulden e-Gulden EFL 0.8995 0.00000805 15,288,602.84 12,565.86
-3.11
15.52
41.87
991 Lethean Lethean LTHN 0.03273 0.00000029 15,219,470.61 130,303.55
-0.1
-6.45
-21.5
992 Terracoin Terracoin TRC 0.663 0.00000593 15,206,213.26 102,059.24
0.01
-1.19
-10.93
993 FREE Coin FREE Coin FREE 0.000003964 0.00000000004 15,183,934.44 90,963.47
2.02
4.3
-99.38
994 PHI Token PHI Token PHI 2.65 0.00002371 15,072,443.36 3,618.38
0.01
-0.07
-16.4
995 TrakInvest TrakInvest TRAK 0.1787 0.0000016 14,999,333.92 3,939,861.96
0.28
-2.38
-25.91
996 NuBits NuBits USNBT 1.36 0.0000122 14,983,166.42 1,783,071.53
4.24
0.5
-4.05
997 Thingschain Thingschain TIC 0.001304 0.00000001 14,923,637.68 339,109.11
-4.1
-12.57
-28.17
998 I0Coin I0Coin I0C 0.7089 0.00000634 14,883,121.93 3,202.69
0.03
44.57
12.34
999 HOLD HOLD HOLD 0.0211 0.00000019 14,872,774.72 2,494,575.10
3.58
1.7
-21.26
1000 Akroma Akroma AKA 0.8328 0.00000744 14,863,203.56 112,942.41
8.79
2.69
-11.42
1001 MaxCoin MaxCoin MAX 0.2415 0.00000216 14,837,594.24 1,429.61
-1.95
-0.95
-10.8
1002 Trittium Trittium TRTT 0.1442 0.00000129 14,815,897.46 4,898.58
0.01
-1.65
-14.87
1003 LALA World LALA World LALA 0.07692 0.00000069 14,806,811.32 738,442.58
0.28
-3.06
-14.54
1004 Woodcoin Woodcoin LOG 1.83 0.0000164 14,731,858.79 69,104.89
0.01
-9.85
-34.31
1005 Breakout Breakout BRK 0.777 0.00000695 14,722,934.33 4,698.49
0.01
-3.55
-9.46
1006 Qubitica Qubitica QBIT 5.91 0.00005238 14,672,524.06 0.00
0
0
-64.74
1007 Level Up Coin Level Up Coin LUC 0.01472 0.00000013 14,672,168.38 21,581.83
0.11
-5.01
-36.18
1008 White Standard White Standard WSD 33.24 0.0002969 14,603,521.17 23,956.55
1
0.27
1.25
1009 IDEX Membership IDEX Membership IDXM 7284.78 0.06515 14,569,537.09 54,591.56
1.92
9.33
-13.66
1010 Denarius Denarius DNR 3.43 0.00003069 14,313,088.19 4,764.02
0.01
-9.86
-24.28
1011 Sentinel Chain Sentinel Chain SENC 0.07256 0.00000065 14,313,023.52 4,024.35
0.25
0.32
-14.79
1012 MyWish MyWish WISH 0.7206 0.00000645 14,199,333.66 610,994.38
0.01
-1.47
-8.13
1013 BoutsPro BoutsPro BOUTS 0.1832 0.00000164 14,037,302.97 343,195.16
4.93
-0.24
-4.44
1014 Wixlar Wixlar WIX 0.9118 0.00000815 13,994,620.77 256,235.24
0.1
48.09
-18.93
1015 FedoraCoin FedoraCoin TIPS 0.00006514 0.0000000006 13,827,481.15 94,931.57
0.32
-12.69
-22.54
1016 Quark Quark QRK 0.05366 0.00000048 13,800,125.74 1,303.28
0.01
-13.61
-16.94
1017 XcelToken XcelToken XCEL 0.1863 0.00000166 13,762,940.49 858,301.12
-4.84
-6.92
-21.29
1018 AdHIve AdHIve ADH 0.1135 0.00000102 13,762,358.46 976,629.20
-0.04
16.47
-27.11
1019 Zippie Zippie ZIPT 0.05834 0.00000052 13,683,008.36 37,675.89
0.28
4.72
-2.87
1020 CryptoCarbon CryptoCarbon CCRB 0.5489 0.00000491 13,553,215.67 964,967.31
0.25
0.98
-10.56
1021 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.04514 0.0000004 13,540,928.37 373,752.31
2.36
-1.43
9.55
1022 Nexium Nexium NXC 0.2035 0.00000182 13,532,391.93 12,859.48
0.01
-3.6
-9.73
1023 Tokenbox Tokenbox TBX 1.18 0.00001058 13,482,693.03 289,270.57
0.32
-1.11
-17.19
1024 Mithril Ore Mithril Ore MORE 1195.12 0.01068 13,477,939.79 6,807.95
254.72
254.72
254.72
1025 Kora Network Token Kora Network Token KNT 0.04492 0.0000004 13,475,611.67 861,128.84
12.93
18.92
-16.83
1026 Apollon Apollon XAP 0.1028 0.00000092 13,471,505.12 49,624.37
-3.83
10.65
-5.78
1027 Rentberry Rentberry BERRY 0.04452 0.0000004 13,418,734.40 111,926.07
0.16
3.07
-23.33
1028 Block-Chain.com Block-Chain.com BC 1.33 0.000012 13,365,543.32 0.00
0
-1.84
-18.09
1029 ATMChain ATMChain ATM 0.002856 0.00000003 13,309,118.75 3,518.36
0.3
-31.65
-57.13
1030 Elixir Elixir ELIX 0.3908 0.0000035 13,254,828.28 118,663.89
0.21
1.15
-19.26
1031 Bob's Repair Bob's Repair BOB 0.1689 0.00000151 13,224,562.72 8,551,738.83
-5.05
-11.58
-41.3
1032 MedicCoin MedicCoin MEDIC 0.05716 0.00000051 13,149,610.19 302,524.99
-0.18
-2.12
-11.63
1033 GoldMint GoldMint MNTP 6.83 0.00006111 13,085,295.87 89,258.98
-0.57
-0.68
-25.11
1034 Invacio Invacio INV 0.399 0.00000357 13,030,423.37 60,180.17
-0.73
-41.75
-45.21
1035 BiblePay BiblePay BBL 0.01123 0.0000001 12,985,057.37 10,846.24
-0.17
-24.16
-11.94
1036 Pundi X NEM Pundi X NEM NPXSXEM 0.01263 0.00000011 12,935,778.83 24,968,127.74
0.33
0.26
-12.46
1037 Credit Tag Chain Credit Tag Chain CTC 0.3063 0.00000274 12,824,837.44 1,530,408.92
-1.78
-13.81
-39.95
1038 Adelphoi Adelphoi ADL 0.6189 0.00000554 12,824,643.43 146.99
-4.13
7.29
-28.49
1039 Karbo Karbo KRB 1.87 0.00001671 12,816,559.68 26,577.34
-1.49
-4.82
-17.98
1040 eBoost eBoost EBST 0.6361 0.00000569 12,722,141.47 39,493.77
0.01
-0.88
-11.03
1041 Argentum Argentum ARG 1.19 0.00001063 12,714,187.06 50,449.79
-0.8
-2.99
-1.22
1042 CannabisCoin CannabisCoin CANN 0.1642 0.00000147 12,682,919.12 69,924.06
0.02
-1.24
-11.66
1043 Fire Lotto Fire Lotto FLOT 0.6041 0.0000054 12,676,096.43 1,731,779.91
0.54
-7.95
-9.21
1044 DopeCoin DopeCoin DOPE 0.1074 0.00000096 12,547,985.16 29,164.61
0.02
-4.12
-18.4
1045 Blockpool Blockpool BPL 0.5555 0.000005 12,383,658.68 0.00
0
-1.56
-6.45
1046 Indorse Token Indorse Token IND 0.3325 0.00000297 12,350,644.65 442,129.39
0.21
-1.56
-12.23
1047 iEthereum iEthereum IETH 0.6855 0.00000613 12,326,199.39 21,927.75
-1.85
2.38
9.88
1048 Sumokoin Sumokoin SUMO 1.42 0.00001274 12,279,022.62 319,375.59
0
-1.43
-12.74
1049 eBitcoin eBitcoin EBTC 0.6484 0.0000058 12,252,992.94 3,545,660.11
1.59
1.54
31.34
1050 Coin Lion Coin Lion LION 0.3786 0.00000338 12,200,901.26 23,921.93
0.32
2.29
-35.18
1051 Cryptonite Cryptonite XCN 0.01706 0.00000015 12,084,656.93 3,852.86
-17.5
56.14
31.58
1052 Dinastycoin Dinastycoin DCY 0.006705 0.00000006 12,076,379.17 2,328,755.50
19.98
6.11
79.94
1053 Kalkulus Kalkulus KLKS 0.8737 0.0000078 12,027,876.67 507,350.25
6.67
15.19
22.96
1054 Payfair Payfair PFR 0.134 0.0000012 11,928,899.23 4,796.75
0.29
7.77
-18.07
1055 FSBT API Token FSBT API Token FSBT 3.4 0.00003034 11,920,750.81 52,412,840.03
0.23
2.28
-9.42
1056 Universe Universe UNI 0.2452 0.00000219 11,827,140.98 8,901.06
3.57
24.68
12.49
1057 Divi Exchange Token Divi Exchange Token DIVX 12.51 0.0001119 11,817,537.49 15,401.88
0.01
-4.73
-17.35
1058 Proton Token Proton Token PTT 0.00593 0.00000005 11,733,369.48 2,137,176.18
1.58
2.32
-13.32
1059 SnowGem SnowGem XSG 1.16 0.0000104 11,714,227.16 2,788,987.12
-2.4
-5.38
-19.78
1060 DPRating DPRating RATING 0.005317 0.00000005 11,647,099.70 2,414,425.19
0.58
-4.5
-15.74
1061 Mallcoin Mallcoin MLC 0.06584 0.00000059 11,597,497.80 1,040,066.96
-48.65
-46.73
-50.17
1062 Stipend Stipend SPD 1.21 0.00001082 11,582,526.70 2,205.85
0.01
-0.49
-24.44
1063 AudioCoin AudioCoin ADC 0.0123 0.00000011 11,557,208.39 12,664.45
0.01
15.19
-9.63
1064 EUNO EUNO EUNO 0.8989 0.00000803 11,554,750.93 10,988.13
0.03
-5.69
-37.64
1065 bitJob bitJob STU 0.1605 0.00000144 11,524,744.05 11,653.99
18.55
12.46
-36.91
1066 Monkey Project Monkey Project MONK 2.75 0.00002459 11,518,115.38 14,946.71
-0.01
12.18
-10.25
1067 MNPCoin MNPCoin MNP 5.24 0.00004679 11,480,671.45 11,471.55
0.03
0.05
-18.71
1068 RefToken RefToken REF 15.37 0.0001375 11,463,792.57 782,095.87
-0.66
-1.52
-8.78
1069 Publica Publica PBL 0.6149 0.0000055 11,425,992.96 4,337.20
0.01
-10.4
-3.41
1070 Spectiv Spectiv SIG 0.04039 0.00000036 11,403,164.45 15,740.62
-4.49
2.26
-16.84
1071 Gladius Token Gladius Token GLA 0.7868 0.00000704 11,377,555.13 235.97
-31.25
-35.31
26.75
1072 Pesetacoin Pesetacoin PTC 0.08274 0.00000074 11,323,199.99 1,730.14
-9.85
-15.68
-5.79
1073 Bitzeny Bitzeny ZNY 0.1492 0.00000133 11,281,293.83 45,272.65
-0.36
-13.28
28.03
1074 QuadrantProtocol QuadrantProtocol EQUAD 0.03761 0.00000034 11,271,075.97 2,777,659.83
-0.27
-1.21
-16.62
1075 CarTaxi Token CarTaxi Token CTX 0.2795 0.0000025 11,161,136.97 304,956.95
3.26
9.11
5.04
1076 Voise Voise VOISE 0.02124 0.00000019 11,079,749.77 9,155.30
0.02
5.37
28.82
1077 IQeon IQeon IQN 4.06 0.00003627 11,022,710.83 67,623.87
0.26
1.37
-0.69
1078 Trollcoin Trollcoin TROLL 0.0187 0.00000017 10,901,292.90 1,561.22
-0.17
10.84
-6.8
1079 Shard Shard SHARD 0.8607 0.00000769 10,888,132.55 738.94
-0.33
-0.16
-16.99
1080 BunnyCoin BunnyCoin BUN 0.0001057 0.0000000009 10,887,744.53 2,025.12
0.14
-2.62
-17.26
1081 PWR Coin PWR Coin PWR 0.001118 0.00000001 10,804,320.23 9,380.83
0.01
-0.88
-11.13
1082 Neutron Neutron NTRN 0.2761 0.00000247 10,802,250.79 34,160.78
12.63
1.58
-18.1
1083 GenesisX GenesisX XGS 1.89 0.00001689 10,648,788.87 14,352.19
0.24
-5.16
-20.41
1084 Utrum Utrum OOT 0.3282 0.00000294 10,633,623.76 132,782.09
-0.14
-9.46
-14.88
1085 SmileyCoin SmileyCoin SMLY 0.0004061 0.000000004 10,541,630.68 6,621.17
-1.45
23.65
-2.3
1086 ShareX ShareX SEXC 0.01632 0.00000015 10,533,449.93 60,440.70
6.3
-5.36
-14.99
1087 NobleCoin NobleCoin NOBL 0.004472 0.00000004 10,505,965.17 95.92
0.03
-0.94
-25.04
1088 Vivid Coin Vivid Coin VIVID 2.65 0.00002371 10,468,682.92 68,203.32
0.01
-20.19
37.19
1089 Sapien Sapien SPN 0.05194 0.00000046 10,460,534.50 967,334.09
2.31
5.34
-23.79
1090 Carboncoin Carboncoin CARBON 0.0006794 0.000000006 10,456,686.63 188.46
0
-4.2
-32.23
1091 TeslaCoin TeslaCoin TES 0.1344 0.0000012 10,428,813.86 8,165.60
0.05
-14.74
-21.54
1092 Universal Currency Universal Currency UNIT 0.6614 0.00000592 10,413,131.39 106,144.83
0
-2.27
-12.56
1093 XMCT XMCT XMCT 0.1079 0.00000096 10,401,878.81 3,913,973.72
0.26
-2.45
-5.4
1094 BitCoen BitCoen BEN 1.48 0.00001326 10,391,822.62 217,442.21
-0.13
-1.48
-28.1
1095 Kobocoin Kobocoin KOBO 0.4205 0.00000381 10,385,743.64 652.79
0
-2.22
16.62
1096 Maverick Chain Maverick Chain MVC 0.09838 0.00000088 10,323,466.43 498,861.00
1.95
1.98
-11.51