English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

BlockchainStat?????

?? ?? ???? ???? ?? ?? ??? ????????

# ? ?? ?? (UZS) ?? (BTC) ???? (UZS) 24H??? (UZS) 1h??? 24h??? 7d???
1 Bitcoin Bitcoin BTC 52846037.58 1 904,043,083,609,177.80 27,721,451,675,425.20
-0.21
-1.04
2.09
2 Ethereum Ethereum ETH 4129471.18 0.07819 413,842,678,156,933.60 11,496,034,871,567.40
-0.57
-2.29
4.67
3 Ripple Ripple XRP 4186.27 0.00007926 164,291,528,226,802.10 1,532,125,637,856.66
-0.08
-1.66
-3.77
4 Bitcoin Cash Bitcoin Cash BCH 6850084.86 0.1297 117,792,774,886,397.70 2,853,854,654,828.10
-0.43
-2.63
-0.75
5 EOS EOS EOS 81541.96 0.001544 73,073,788,536,872.00 5,370,316,530,218.64
-0.43
-1.51
-3.85
6 Litecoin Litecoin LTC 760123.17 0.01439 43,386,027,323,450.14 2,057,696,412,557.94
-0.22
-1.72
-2.35
7 Stellar Stellar XLM 1792.21 0.00003393 33,620,571,346,000.54 290,073,792,113.95
-0.23
-2.82
-3.64
8 Cardano Cardano ADA 1250.57 0.00002368 32,423,729,645,072.45 330,822,358,253.77
-0.1
-2.23
-5.78
9 IOTA IOTA MIOTA 9024.38 0.0001709 25,083,537,223,967.39 386,544,311,812.43
-0.33
-1.86
-8.94
10 TRON TRON TRX 380.5 0.0000072 25,017,212,078,227.14 1,780,274,259,797.88
-0.06
-1.11
9.7
11 Tether Tether USDT 7868.54 0.000149 20,514,386,715,363.99 15,922,221,045,376.80
-0.1
-0.14
-0.26
12 NEO NEO NEO 297893.18 0.00564 19,363,056,396,623.94 565,246,554,811.09
-0.13
-3.78
-5.55
13 Dash Dash DASH 2056257.12 0.03893 16,750,317,441,215.34 459,221,632,845.36
-0.39
0.46
-0.89
14 Monero Monero XMR 961134.49 0.0182 15,525,205,091,376.46 224,509,577,279.99
-0.28
-0.19
-5.97
15 Binance Coin Binance Coin BNB 132510.31 0.002509 15,111,646,729,603.39 908,014,275,399.00
0.66
5.08
15.04
16 Ethereum Classic Ethereum Classic ETC 135733.39 0.00257 13,907,522,203,636.59 3,106,148,131,885.26
0.36
4.95
24.86
17 VeChain VeChain VEN 25029.89 0.0004739 13,703,753,489,221.77 457,015,500,283.65
-0.43
0.35
8.84
18 NEM NEM XEM 1505.76 0.00002851 13,551,859,414,072.98 113,946,550,187.32
-0.02
-2.31
-4.48
19 Ontology Ontology ONT 49411.94 0.0009356 7,475,640,253,838.81 622,105,787,401.56
-0.62
-5.21
0.54
20 Qtum Qtum QTUM 81090.51 0.001535 7,189,850,975,649.71 681,088,570,051.43
-0.02
-1.3
-6.08
21 OmiseGo OmiseGo OMG 70441.14 0.001334 7,187,994,104,152.77 130,153,169,640.65
-0.13
-2.79
-4.3
22 Zcash Zcash ZEC 1506721.69 0.02853 6,309,877,329,365.06 347,820,983,229.26
-0.19
-1.96
-2.88
23 ICON ICON ICX 15865.28 0.0003004 6,146,706,086,570.83 305,758,175,552.68
0.45
-4.29
-8.61
24 Lisk Lisk LSK 48650.77 0.0009212 5,214,520,463,295.71 56,807,480,889.02
-1.05
-2.98
-8.29
25 Decred Decred DCR 715925.8 0.01356 5,115,821,726,114.90 72,954,719,590.69
0.32
-1.23
-5.63
26 Zilliqa Zilliqa ZIL 667.23 0.00001263 5,054,872,669,815.04 178,338,093,488.48
-0.76
-3.55
-6.08
27 Bytecoin Bytecoin BCN 27.44 0.00000052 5,046,179,469,341.87 126,269,432,532.01
0.63
-8.78
-22.09
28 Aeternity Aeternity AE 19577.09 0.0003707 4,561,861,973,574.53 51,165,208,381.19
-0.56
-3.92
-5.43
29 Bitcoin Gold Bitcoin Gold BTG 252459.43 0.00478 4,311,867,829,331.68 84,028,875,850.46
0.3
0.65
-5.18
30 Bytom Bytom BTM 3995.64 0.00007565 4,005,626,538,275.49 547,649,403,318.86
0
-2.36
-2.69
31 0x 0x ZRX 6710.1 0.000127 3,568,092,627,806.78 64,602,246,657.06
-1.14
-3.94
-5.52
32 Siacoin Siacoin SC 98.03 0.00000186 3,450,613,961,075.67 72,908,158,789.39
-0.47
-2.44
-10.31
33 Verge Verge XVG 224.22 0.00000425 3,375,551,861,866.03 49,748,721,841.57
-0.31
-2.36
-3.72
34 BitShares BitShares BTS 1255.57 0.00002377 3,308,724,693,161.74 40,858,912,092.91
-0.24
-1.46
-1.88
35 Nano Nano NANO 24773.49 0.0004691 3,301,025,463,551.37 107,469,722,506.15
0.56
14.39
9.12
36 Steem Steem STEEM 12272.55 0.0002324 3,222,781,814,452.74 14,923,130,067.43
0.03
-4.03
-9.91
37 Augur Augur REP 276493.3 0.005235 3,041,426,258,574.86 15,871,491,793.96
-0.23
-2.73
4.53
38 Waves Waves WAVES 28145.38 0.0005329 2,814,537,518,728.32 195,880,189,979.17
0
-1.66
1.67
39 Maker Maker MKR 4540779.23 0.08598 2,807,235,817,689.08 232,595,584.01
0.04
1.73
-3.74
40 RChain RChain RHOC 7751.48 0.0001468 2,795,258,633,564.05 6,037,858,423.89
-0.42
-1.18
-2.61
41 Bitcoin Diamond Bitcoin Diamond BCD 17688.7 0.0003349 2,719,759,248,207.18 8,222,857,730.01
0.3
-0.19
-9.26
42 Dogecoin Dogecoin DOGE 23.51 0.00000045 2,702,199,667,821.00 29,409,673,972.65
-0.14
-1.31
2.19
43 Wanchain Wanchain WAN 23226.45 0.0004398 2,465,545,216,746.30 55,400,432,349.66
-1.41
-2.11
-4.04
44 Bitcoin Private Bitcoin Private BTCP 117488.16 0.002225 2,404,649,610,987.92 2,258,906,713.19
0.23
-1.76
-0.7
45 Golem Golem GNT 2844.99 0.00005387 2,387,635,767,237.01 36,090,283,809.52
-0.23
-3.03
-5.99
46 Stratis Stratis STRAT 23444.31 0.0004439 2,318,741,747,259.91 23,508,171,057.57
-0.42
-2.53
-7.22
47 Basic Attention Token Basic Attention Token BAT 2261.1 0.00004281 2,261,101,048,247.58 49,844,753,494.26
0.02
11.42
35.58
48 Populous Populous PPT 59146.06 0.00112 2,188,642,397,815.76 39,279,620,048.73
-0.57
-3.27
-11.6
49 DigiByte DigiByte DGB 203.11 0.00000385 2,116,724,143,684.07 16,680,249,766.58
-0.22
-1.92
-7.57
50 IOST IOST IOST 236.78 0.00000448 1,988,930,198,834.41 262,230,118,335.11
-0.37
-7.64
9.13
51 KuCoin Shares KuCoin Shares KCS 21882.32 0.0004143 1,985,395,337,405.53 7,436,798,148.02
0.9
9.08
13.31
52 Status Status SNT 563.38 0.00001067 1,955,201,813,915.96 56,679,517,335.44
-0.17
-2.91
-8.52
53 Waltonchain Waltonchain WTC 62411.29 0.001182 1,943,743,531,045.45 44,443,621,893.18
-1.1
-7.61
-11.15
54 Nebulas Nebulas NAS 42293.8 0.0008008 1,924,368,024,353.47 254,317,141,613.77
-0.31
-1.71
-2.33
55 Huobi Token Huobi Token HT 38398.11 0.000727 1,919,913,217,443.86 563,548,501,263.59
1.05
-2.69
9.81
56 Hshare Hshare HSR 43909.9 0.0008314 1,894,153,406,933.31 215,347,638,523.71
-0.13
-2.73
-2.6
57 DigixDAO DigixDAO DGD 887321.46 0.0168 1,774,642,919,640.36 5,073,011,656.90
-0.05
-3.8
-3.96
58 Aion Aion AION 10563.8 0.0002 1,769,230,698,388.97 15,654,732,387.89
-0.78
-1.74
-13.82
59 Loopring Loopring LRC 2884.26 0.00005461 1,650,010,704,879.14 40,757,846,840.08
0.13
-3.14
-2.75
60 Komodo Komodo KMD 14130.73 0.0002676 1,473,184,917,227.97 2,940,023,597.24
-0.11
-5.26
-9.07
61 GXChain GXChain GXS 23316.27 0.0004415 1,398,975,903,132.19 164,398,953,598.57
-1.25
-5.29
-12.27
62 Cryptonex Cryptonex CNX 30493.16 0.0005774 1,382,334,475,006.70 10,851,262,153.53
-1.98
-0.05
2.07
63 Bancor Bancor BNT 27386.48 0.0005186 1,378,389,721,226.35 59,057,185,551.95
-0.55
-2.25
3.92
64 Ardor Ardor ARDR 1364.49 0.00002584 1,363,125,840,024.39 11,239,478,564.39
-0.28
-2.97
-9.24
65 ReddCoin ReddCoin RDD 47 0.00000089 1,354,106,454,397.10 31,809,128,239.77
-1.64
-3.69
18.45
66 MaidSafeCoin MaidSafeCoin MAID 2899.15 0.00005489 1,312,016,960,774.77 18,050,568,754.91
-0.31
0.45
12.79
67 aelf aelf ELF 5182.74 0.00009813 1,295,684,068,742.91 85,256,602,384.80
-0.24
-5.04
-3.83
68 Ark Ark ARK 12141.44 0.0002299 1,254,793,594,404.12 7,622,443,613.22
-0.92
-2.67
-7.13
69 MonaCoin MonaCoin MONA 20644.68 0.0003909 1,245,363,584,980.34 3,798,559,156.25
-0.37
-2.54
-4.69
70 MOAC MOAC MOAC 33144.13 0.0006276 1,189,776,759,990.47 216,882,886.57
-0.58
-8.06
1.61
71 Dentacoin Dentacoin DCN 3.5 0.00000007 1,137,879,980,748.81 284,422,002.96
-0.85
-1.2
-0.05
72 Bibox Token Bibox Token BIX 10724.95 0.0002031 1,119,067,757,507.59 454,674,089,718.16
-0.59
-0.59
-6.45
73 CyberMiles CyberMiles CMT 1580.87 0.00002993 1,094,685,745,600.58 139,408,701,899.54
-0.58
-3.66
-7.06
74 PIVX PIVX PIVX 19097.09 0.0003616 1,079,846,613,735.50 11,598,830,424.44
0.09
-3.51
-9.5
75 Elastos Elastos ELA 206274.57 0.003906 1,078,012,094,569.18 53,327,218,291.67
-2
-7.69
-12.71
76 Gas Gas GAS 103498.68 0.00196 1,048,273,490,557.33 28,049,500,834.60
0.47
-3.64
-6.78
77 Mithril Mithril MITH 3415.43 0.00006467 1,046,853,700,717.62 312,789,485,749.36
-1.29
-1.29
26.25
78 Kyber Network Kyber Network KNC 7518.62 0.0001424 1,008,492,476,744.58 36,191,034,462.34
-0.59
-3.89
-5.8
79 Enigma Enigma ENG 13223.42 0.0002504 989,590,482,390.85 66,851,243,469.96
0.76
-0.58
16.98
80 Veritaseum Veritaseum VERI 482828.43 0.009142 983,350,320,431.30 8,243,778,630.60
0.06
4.27
-11.81
81 FunFair FunFair FUN 190.61 0.00000361 955,140,688,192.22 6,242,206,859.61
-0.66
-2.38
-8.05
82 SysCoin SysCoin SYS 1720.65 0.00003258 921,628,221,124.81 6,848,527,591.57
-0.94
-4.15
-7.1
83 Cortex Cortex CTXC 6078.45 0.0001151 910,505,923,198.70 178,066,750,980.89
0.15
-3.5
-1.3
84 Fusion Fusion FSN 30493.24 0.0005774 905,171,290,174.48 39,152,364,345.17
-0.53
-5.21
-13.12
85 Dropil Dropil DROP 46.32 0.00000088 902,793,425,332.96 1,916,787,068.62
-1.39
-1.23
0.61
86 Emercoin Emercoin EMC 21506.76 0.0004072 901,364,055,922.98 15,524,959,884.26
-1.47
-1.29
10.03
87 Ethos Ethos BQX 11675.44 0.0002211 897,293,289,109.11 16,681,350,866.61
-0.84
-3.75
-19.72
88 Centrality Centrality CENNZ 1137.09 0.00002153 896,427,344,719.89 2,893,211,115.93
-4.14
37
18.5
89 Nxt Nxt NXT 874.9 0.00001657 874,027,666,793.33 22,899,105,440.53
-0.38
-2.36
-4.81
90 QASH QASH QASH 2464.07 0.00004666 862,422,835,373.72 8,547,524,939.09
-2.37
-7.59
-12.25
91 Kin Kin KIN 1.13 0.00000002 854,708,371,257.93 2,632,384,113.63
-0.37
-4.59
-4.65
92 Decentraland Decentraland MANA 800.57 0.00001516 840,712,320,226.43 53,031,415,633.40
-0.1
-4.4
3.19
93 Loom Network Loom Network LOOM 1388.2 0.00002628 836,935,208,925.77 16,650,677,365.75
-0.75
-6.82
-24.91
94 Nuls Nuls NULS 20702.57 0.000392 828,102,727,163.71 16,063,161,849.32
0.67
-2.77
-2.13
95 Factom Factom FCT 93703.61 0.001774 819,447,648,346.61 2,320,827,859.92
-0.67
1.05
15.4
96 WaykiChain WaykiChain WIC 4661.51 0.00008826 817,629,700,735.76 120,141,024,360.59
-3.42
-14.33
-42.75
97 Scry.info Scry.info DDD 2678.59 0.00005072 803,729,870,116.95 9,421,326,463.53
-0.12
-11.85
-5.64
98 Substratum Substratum SUB 2092.06 0.00003961 801,302,377,124.05 14,226,684,297.95
-1.67
-7.37
-5.26
99 Polymath Polymath POLY 2881.45 0.00005456 796,489,358,779.42 25,511,701,213.61
-0.15
-2.4
-10.73
100 Theta Token Theta Token THETA 1226.26 0.00002322 783,528,624,916.88 111,966,929,631.94
-0.96
4.03
-8.14
101 ZCoin ZCoin XZC 154211.42 0.00292 773,739,995,078.08 3,077,181,336.08
-0.19
-1.51
-5.69
102 Power Ledger Power Ledger POWR 2010.47 0.00003807 750,721,742,749.21 6,965,393,629.84
-0.25
-1.88
0.1
103 Dragonchain Dragonchain DRGN 3140.75 0.00005947 748,822,817,096.09 7,029,807,981.64
-0.66
-5.04
-3.84
104 Nexus Nexus NXS 12468.31 0.0002361 721,926,915,168.76 15,835,863,342.96
0.61
-1.93
5.92
105 Docademic Docademic MTC 2493.71 0.00004722 713,055,242,110.60 8,097,096,376.49
-0.5
-7.01
56.01
106 Storm Storm STORM 168.38 0.00000319 701,325,333,592.49 49,546,355,385.91
-0.25
-2.52
-3.55
107 Game.com Game.com GTC 993.65 0.00001881 696,767,369,340.00 17,794,956,247.76
-0.1
-1.91
23.8
108 Electroneum Electroneum ETN 95.64 0.00000181 691,893,389,378.66 4,114,614,190.09
-1.29
-2.35
-13.49
109 BnkToTheFuture BnkToTheFuture BFT 1092.96 0.00002069 688,553,823,770.25 15,723,787,089.83
-0.05
-4.05
-3.56
110 Paypex Paypex PAYX 10013.56 0.0001896 685,215,642,401.87 107,432,757.01
-0.5
-4.84
26.61
111 Blocknet Blocknet BLOCK 130360.81 0.002468 677,803,870,684.55 571,180,697.48
-1.98
-3.75
-1.02
112 eosDAC eosDAC EOSDAC 994.01 0.00001882 656,797,375,301.95 8,955,954,400.52
-0.21
-7.4
-11.25
113 Gifto Gifto GTO 1222.1 0.00002314 652,342,096,492.33 31,650,491,185.33
-0.32
-4.01
0.32
114 DeepBrain Chain DeepBrain Chain DBC 424.37 0.00000804 636,560,084,805.88 5,707,221,679.64
0.37
-1.2
-0.47
115 WAX WAX WAX 994.67 0.00001883 634,688,843,953.53 11,281,399,015.56
1.71
9.09
-0.68
116 Byteball Bytes Byteball Bytes GBYTE 980332.95 0.01856 633,242,163,678.07 301,155,577.42
-0.7
-3.87
0.57
117 Monaco Monaco MCO 40018.14 0.0007577 632,039,801,769.43 45,826,288,931.85
0.2
-1.29
-0.26
118 SALT SALT SALT 10514.72 0.0001991 621,634,658,158.38 10,784,095,051.65
1.76
4.37
4.14
119 ZenCash ZenCash ZEN 149777.13 0.002836 615,634,559,600.55 3,398,262,105.06
-0.72
-4.41
1.15
120 SmartCash SmartCash SMART 571.15 0.00001081 597,341,796,028.86 4,166,011,966.53
-2.65
-5.45
1.22
121 Storj Storj STORJ 4389.79 0.00008312 596,078,362,393.52 9,457,112,214.53
0.25
-1.7
-8.08
122 ChainLink ChainLink LINK 1694.81 0.00003209 593,184,608,592.58 8,422,078,185.58
-0.14
-7.91
-7.83
123 Streamr DATAcoin Streamr DATAcoin DATA 851.35 0.00001612 576,498,758,945.84 327,628,381,664.43
2.52
35.02
53.85
124 Achain Achain ACT 1106.14 0.00002094 575,302,948,582.39 91,285,911,553.45
-0.42
-1.46
0.37
125 Revain Revain R 3032.06 0.00005741 565,327,556,448.36 39,764,104,062.28
0.12
1.4
9.78
126 Iconomi Iconomi ICN 5684.75 0.0001076 563,682,756,817.35 3,276,095,056.64
-0.81
2.66
1.99
127 Matrix AI Network Matrix AI Network MAN 3750.91 0.00007102 562,636,947,738.10 28,436,380,195.42
0.03
-0.23
-6.62
128 iExec RLC iExec RLC RLC 6956.26 0.0001317 556,993,448,290.24 4,856,212,925.84
-0.69
-5.77
-17.27
129 BitcoinDark BitcoinDark BTCD 428051.85 0.008105 551,699,839,107.16 973,230,857.22
0.06
-4.1
9.14
130 CyberVein CyberVein CVT 536.04 0.00001015 548,532,918,118.58 105,256,511,444.24
0.93
8.1
24.98
131 Asch Asch XAS 5860.64 0.000111 547,122,385,384.12 51,882,653,701.26
-1.19
-11.07
5.2
132 Nexo Nexo NEXO 968.23 0.00001833 542,208,089,431.66 35,844,266,602.64
-0.4
-2.09
-1.21
133 DEW DEW DEW 5217.79 0.0000988 538,708,455,338.77 55,325,242.95
-6.1
29.12
62.46
134 Nucleus Vision Nucleus Vision NCASH 124.13 0.00000235 537,034,476,556.94 33,051,876,924.53
-0.84
2.64
0.77
135 Civic Civic CVC 1565.65 0.00002964 536,549,615,023.38 42,076,414,126.96
0.08
-4.99
-4.76
136 High Performance Blockchain High Performance Blockchain HPB 17716.7 0.0003354 526,232,606,604.79 55,003,879,038.57
-0.43
-6.23
-10.2
137 Holo Holo HOT 3.92 0.00000007 522,788,216,273.45 13,880,545,638.27
-0.53
-2.65
-26.54
138 TenX TenX PAY 4717.08 0.00008931 515,106,950,323.59 24,728,268,541.70
0
-2.56
-4.09
139 Request Network Request Network REQ 728.48 0.00001379 508,000,521,509.80 6,143,155,046.84
-0.41
-2.47
-1.38
140 Skycoin Skycoin SKY 55246.44 0.001046 497,217,920,808.19 64,262,242,697.55
0.38
9.34
-43.56
141 SingularityNET SingularityNET AGI 916.63 0.00001736 494,683,031,237.29 22,278,871,523.19
-0.33
-2.55
-1.68
142 TrueUSD TrueUSD TUSD 7879.39 0.0001492 493,177,803,900.18 114,512,830,203.16
0.05
-0.3
-0.41
143 Neblio Neblio NEBL 37067.98 0.0007019 491,037,422,740.31 25,833,615,672.62
-0.92
-0.29
-7.38
144 Time New Bank Time New Bank TNB 204.98 0.00000388 484,095,230,861.12 31,376,553,227.67
5.66
-1.18
-4.26
145 Aragon Aragon ANT 17154.98 0.0003248 483,938,976,901.75 1,426,655,984.91
0.01
-0.25
-2.38
146 Bottos Bottos BTO 963.4 0.00001824 480,229,300,112.99 18,780,912,675.34
3.94
-1.89
3.62
147 SONM SONM SNM 1330.27 0.00002519 478,365,240,005.85 7,429,861,217.83
-0.14
-4.57
23.11
148 Gnosis Gnosis GNO 430170.68 0.008145 475,162,234,396.25 1,109,806,586.04
0.62
0.75
3.37
149 Bitcoin Interest Bitcoin Interest BCI 25890.64 0.0004902 474,494,896,992.58 1,493,484,891.78
-0.48
-3.85
-18.31
150 Santiment Network Token Santiment Network Token SAN 7555.64 0.0001431 473,439,099,363.05 9,507,369,565.94
-0.47
-0.14
8.3
151 Ruff Ruff RUFF 513.28 0.00000972 473,142,360,769.75 11,313,252,266.45
-0.87
-6.45
-4.44
152 MediShares MediShares MDS 450.93 0.00000854 458,817,285,319.05 11,143,525,561.71
-0.44
-16.34
0.66
153 Dent Dent DENT 41.88 0.00000079 444,538,110,009.63 10,974,585,356.98
-0.28
-2.72
-11.83
154 Arcblock Arcblock ABT 4761.11 0.00009015 443,719,261,241.73 100,116,733,800.47
-0.53
-4.27
-6.42
155 All Sports All Sports SOC 511.1 0.00000968 441,715,990,630.69 179,934,688,533.14
-5.13
-17.35
-56.61
156 GameCredits GameCredits GAME 6777.36 0.0001283 436,159,210,675.26 2,945,080,792.38
-0.47
-3.97
-17.48
157 True Chain True Chain TRUE 9386.96 0.0001777 436,012,253,146.15 550,720,685,904.77
-0.21
-7.16
-21.13
158 Cindicator Cindicator CND 297.54 0.00000563 430,239,342,984.67 3,644,137,741.93
-1.02
-4.58
-8.6
159 Quantstamp Quantstamp QSP 672.5 0.00001273 415,142,317,762.37 5,395,350,825.92
-0.87
-4.16
-13.64
160 Groestlcoin Groestlcoin GRS 5825.18 0.0001103 409,499,990,199.54 29,512,941,425.54
0.1
-0.14
-2.58
161 Enjin Coin Enjin Coin ENJ 539.52 0.00001022 407,983,484,452.13 12,301,410,894.10
-0.75
-4.11
-14.71
162 EDUCare EDUCare EKT 900.69 0.00001705 405,311,382,087.38 66,071,507,348.15
-0.25
-1.53
-3.84
163 Bluzelle Bluzelle BLZ 2179.83 0.00004127 398,780,521,854.70 30,050,592,840.58
0.49
-4.12
-7.17
164 DigitalNote DigitalNote XDN 57.57 0.00000109 397,609,250,291.94 11,231,849,514.18
-0.17
-0.73
3.54
165 Dynamic Trading Rights Dynamic Trading Rights DTR 323.56 0.00000613 394,119,093,524.31 151,839,334.75
0.26
-1.99
-3.3
166 Ignis Ignis IGNIS 516.15 0.00000977 392,865,703,494.25 1,431,815,425.05
-0.1
-1.46
-7.27
167 SmartMesh SmartMesh SMT 275.29 0.00000521 389,179,779,006.15 4,145,688,805.96
-0.5
-2.75
1.74
168 NKN NKN NKN 2473.61 0.00004684 383,249,765,465.27 48,722,260,662.86
2.15
2.56
24.44
169 Storiqa Storiqa STQ 47.65 0.0000009 382,409,028,401.76 12,275,063,143.36
-1.34
-6.73
-23.52
170 Crypterium Crypterium CRPT 4788.15 0.00009066 378,295,279,361.69 10,654,401,198.03
-0.98
-4.12
-0.19
171 Genaro Network Genaro Network GNX 1538.01 0.00002912 371,680,570,361.66 5,759,335,171.10
-0.42
-3.6
-9.2
172 Credits Credits CS 2687.67 0.00005089 370,786,956,901.66 20,451,517,372.07
0.55
-1.94
1.96
173 Odyssey Odyssey OCN 77.99 0.00000148 370,454,983,107.38 94,084,278,631.73
0.21
-5.96
-10.62
174 Pillar Pillar PLR 1422.56 0.00002694 368,937,942,539.94 229,459,808.42
-0.33
-1.15
12.17
175 IHT Real Estate Protocol IHT Real Estate Protocol IHT 705.13 0.00001335 362,759,945,542.13 19,719,836,401.60
-0.1
-4.52
-11.67
176 QuarkChain QuarkChain QKC 1003.88 0.00001901 358,818,833,256.89 29,109,545,564.25
-1.74
-2.67
-16.11
177 CRYPTO20 CRYPTO20 C20 9004.01 0.0001705 357,444,102,003.44 1,628,141,560.54
-0.08
-1.89
-2.9
178 Vertcoin Vertcoin VTC 7971.49 0.0001509 356,713,915,383.01 3,311,117,902.62
-1.07
-4.21
-9.24
179 Metal Metal MTL 14192.08 0.0002687 356,636,185,585.84 15,056,599,121.16
-0.58
-3.88
-7.03
180 StakeNet StakeNet XSN 5189.07 0.00009825 354,188,432,352.37 1,602,989,289.84
-0.63
0.36
11.6
181 THEKEY THEKEY TKY 75.2 0.00000142 353,833,720,842.45 3,109,184,021.97
-0.53
-5.76
-12.41
182 BOScoin BOScoin BOS 792.23 0.000015 353,255,965,791.29 632,265,794.69
-0.14
3.47
0.33
183 Raiden Network Token Raiden Network Token RDN 6903.43 0.0001307 346,337,502,617.76 4,768,644,013.39
-0.12
-0.11
-7.05
184 POA Network POA Network POA 1687.67 0.00003196 346,322,393,952.34 4,803,658,994.37
-0.35
-4.73
-9.25
185 Particl Particl PART 38239.08 0.000724 344,727,529,207.73 1,966,808,470.02
0.02
-3.64
-3.11
186 Republic Protocol Republic Protocol REN 622.53 0.00001179 343,458,873,212.24 16,278,898,805.35
-0.35
-2.83
-2.05
187 ZClassic ZClassic ZCL 80447.15 0.001523 340,198,948,596.05 1,674,851,796.85
-0.27
-1.14
-2.83
188 Dai Dai DAI 7881.2 0.0001492 339,851,268,396.33 4,817,438,474.75
-0.4
1.34
0.99
189 Lympo Lympo LYM 466.07 0.00000882 337,174,140,296.44 25,564,475,365.09
0.08
-3.46
-26.48
190 Trade Token Trade Token TIO 3731.1 0.00007065 335,505,965,884.78 12,788,175,757.71
0.04
1
3.87
191 Ambrosus Ambrosus AMB 2308.9 0.00004372 333,845,617,148.34 10,668,872,798.43
-0.03
-2.38
-3.3
192 SIRIN LABS Token SIRIN LABS Token SRN 1447.49 0.00002741 331,848,787,972.48 16,737,821,568.19
-0.02
-2.19
-8.82
193 Tokenpay Tokenpay TPAY 21505.58 0.0004072 331,523,247,748.38 2,363,298,861.11
-0.9
-5.91
-2.79
194 Genesis Vision Genesis Vision GVT 88695.97 0.001679 330,550,433,736.17 25,231,078,005.76
-0.35
-1.35
-2.36
195 Jibrel Network Jibrel Network JNT 2009.09 0.00003804 321,454,513,791.73 6,026,996,858.59
-1.3
8.61
4.26
196 Ubiq Ubiq UBQ 7747.42 0.0001467 320,210,199,971.93 582,551,914.80
-0.18
-3.43
2.4
197 Bread Bread BRD 3620.15 0.00006855 320,104,399,988.97 16,195,923,053.03
0.03
-4.67
4.85
198 Peercoin Peercoin PPC 12896.16 0.0002442 320,070,659,138.03 2,553,655,461.43
0.32
-0.89
1.99
199 IoTeX IoTeX IOTX 275.89 0.00000522 314,806,968,415.79 75,736,884,768.51
0.57
-11.57
-3.12
200 SophiaTX SophiaTX SPHTX 1618.68 0.00003065 311,016,030,444.75 3,488,914,097.59
0.07
-2.15
-11.27
201 BLOCKv BLOCKv VEE 155.24 0.00000294 305,662,678,720.00 5,577,158,171.00
0.31
-1.24
-13.15
202 IoT Chain IoT Chain ITC 4987.13 0.00009443 300,242,230,678.38 47,274,943,322.38
-0.63
-8.01
0.67
203 Cube Cube AUTO 47.72 0.0000009 299,438,805,175.91 7,909,437,471.24
-0.4
5.03
-0.02
204 ODEM ODEM ODE 1672.52 0.00003167 297,176,823,247.64 3,081,695,846.20
0.44
1.82
-2.3
205 Endor Protocol Endor Protocol EDR 841.74 0.00001594 294,339,540,148.27 8,804,867,746.29
0.96
2.82
30.1
206 Po.et Po.et POE 127.88 0.00000242 293,757,734,622.00 8,669,353,792.50
-0.68
-6.09
-12.42
207 Apex Apex CPX 673.66 0.00001276 289,021,470,814.52 5,871,167,609.23
-0.35
-4.91
-10.7
208 Bitcore Bitcore BTX 18413.46 0.0003486 286,784,192,851.94 3,732,516,749.41
-0.14
2.14
13.11
209 Safe Exchange Coin Safe Exchange Coin SAFEX 183.27 0.00000347 282,811,211,585.80 428,213,869.48
-0.12
3.72
22.47
210 DATA DATA DTA 60.92 0.00000115 281,860,026,324.20 11,744,883,478.53
-0.63
-3.68
-7.15
211 Ink Ink INK 599.98 0.00001136 278,338,849,995.70 39,924,471,416.77
0.2
2.02
1.32
212 Telcoin Telcoin TEL 9.05 0.00000017 276,522,569,764.90 2,145,634,980.02
-3.49
-6.75
-2.35
213 Edgeless Edgeless EDG 3137.54 0.00005941 276,376,367,275.81 7,545,814,916.07
-0.12
0.34
5.09
214 DAEX DAEX DAX 739.27 0.000014 273,750,770,657.36 92,497,121,587.33
-0.16
13.64
9.05
215 Electra Electra ECA 10.56 0.0000002 272,307,598,172.00 1,293,124,011.17
-4.29
5.26
-0.26
216 Rock Rock RKT 783.51 0.00001484 271,818,088,423.30 424,935,737.39
-0.63
-4.69
3.47
217 ETHLend ETHLend LEND 247.82 0.00000469 269,239,736,861.18 2,153,169,650.23
-0.02
-4.17
-7.5
218 Burst Burst BURST 137.64 0.00000261 269,210,565,575.37 748,914,758.95
-1.24
-3.95
-6.52
219 NavCoin NavCoin NAV 4214.42 0.0000798 265,430,300,409.62 19,976,864,608.79
-0.4
-5.49
-15.51
220 Linda Linda LINDA 28.56 0.00000054 258,116,558,055.04 7,327,655,539.97
-1.92
9.35
51.99
221 OriginTrail OriginTrail TRAC 961.6 0.00001821 257,952,643,585.46 1,530,788,587.82
-0.71
-8.77
-15.77
222 Tokenomy Tokenomy TEN 2062.05 0.00003904 257,755,719,709.95 2,024,985,876.64
-0.38
-1.52
-4.89
223 Litecoin Cash Litecoin Cash LCC 439.01 0.00000831 252,337,764,873.40 749,629,687.47
-1.98
-6.55
8.16
224 SpankChain SpankChain SPANK 840.49 0.00001591 252,182,077,194.04 3,967,389,250.98
0.12
-3.95
-6.37
225 Red Pulse Red Pulse RPX 311.66 0.0000059 251,799,641,558.35 3,681,236,947.97
0.24
-0.54
-1.6
226 APIS APIS APIS 56.51 0.00000107 249,575,380,171.13 166,760,813,164.64
-1.36
-7.48
-3.75
227 bitCNY bitCNY BITCNY 1297.1 0.00002456 248,520,966,781.64 79,648,070,727.92
-0.32
-0.52
-4.67
228 Delphy Delphy DPY 6005.7 0.0001137 248,221,860,823.27 9,248,217,808.69
-0.28
-2.2
-40.53
229 Wagerr Wagerr WGR 1340.55 0.00002538 245,320,643,137.12 141,393,041.46
-4.04
-2.79
-7.71
230 Eidoo Eidoo EDO 8356.56 0.0001582 244,525,239,934.87 12,838,905,009.13
-0.33
-0.54
-6.53
231 Primecoin Primecoin XPM 10159.77 0.0001924 243,902,819,547.46 2,127,498,289.51
-1.15
-2.24
0.7
232 Einsteinium Einsteinium EMC2 1111.53 0.00002105 241,355,456,086.20 2,089,337,308.44
0.32
-2.33
-4.15
233 AdEx AdEx ADX 3268.33 0.00006188 239,995,935,743.17 6,082,775,440.15
-0.19
-4.91
2.54
234 Gulden Gulden NLG 593.01 0.00001123 236,987,164,179.01 708,635,733.32
0.2
1.49
0.76
235 Swarm Swarm SWM 4572.28 0.00008657 233,704,501,847.19 694,807,489.94
-1.96
-2.33
-16.94
236 BitBay BitBay BAY 227.66 0.00000431 230,425,661,905.47 906,354,760.35
4.19
3.8
7.73
237 Eximchain Eximchain EXC 3401.29 0.0000644 228,928,740,008.60 713,246,982.95
-0.5
-10.44
-28.15
238 TokenCard TokenCard TKN 9291.55 0.0001759 226,054,656,573.21 1,097,961,895.71
-0.18
0.28
-1.1
239 DATx DATx DATX 161.72 0.00000306 224,997,262,348.63 11,796,792,479.98
-2.45
-3.29
5
240 Ravencoin Ravencoin RVN 182.09 0.00000345 223,949,487,019.32 3,276,826,501.66
-0.2
3.94
-0.96
241 NANJCOIN NANJCOIN NANJ 11.53 0.00000022 223,221,494,733.96 858,559,154.02
3.75
-0.08
6.17
242 BridgeCoin BridgeCoin BCO 8247.16 0.0001562 222,673,335,678.62 166,575,985.66
-0.05
-5.12
-19.6
243 Counterparty Counterparty XCP 85056.04 0.00161 222,527,644,414.55 655,892,255.35
-0.45
-1.07
-10.66
244 Unobtanium Unobtanium UNO 1119032.23 0.02119 222,487,045,283.41 17,965,941.35
-0.11
-1.35
2.07
245 TomoChain TomoChain TOMO 4039.57 0.00007649 222,176,149,689.72 3,090,575,431.45
-1.84
-1.2
-3.18
246 Viacoin Viacoin VIA 9508.79 0.00018 219,215,189,461.89 5,222,305,091.08
0.43
-0.09
-6.56
247 OST OST OST 645.93 0.00001223 218,895,398,552.95 4,911,598,257.39
-0.71
-7.05
-8.98
248 SaluS SaluS SLS 216026.39 0.00409 218,325,186,037.00 670,079,142.74
-0.04
2.01
6.99
249 Quantum Resistant Ledger Quantum Resistant Ledger QRL 4172.32 0.000079 216,960,624,228.83 1,228,127,649.35
-0.09
1.32
-5.72
250 SingularDTV SingularDTV SNGLS 357.35 0.00000677 214,407,770,997.42 2,839,744,844.43
-0.21
-3.06
2.94
251 CloakCoin CloakCoin CLOAK 41368.01 0.0007833 213,121,481,671.44 3,799,219,816.27
-0.76
0.29
-5.35
252 AirSwap AirSwap AST 1408.2 0.00002666 211,229,524,408.52 12,133,257,189.39
-0.31
-5.06
-2.68
253 Cryptaur Cryptaur CPT 30.71 0.00000058 210,902,316,804.37 500,055,927.49
-0.27
-0.86
-8.21
254 Paccoin Paccoin PAC 52.79 0.000001 210,100,959,796.95 596,441,505.18
-0.84
-2
-4.1
255 BABB BABB BAX 10 0.00000019 209,939,585,722.44 2,515,730,430.37
-3.93
-8.9
-9.57
256 SwftCoin SwftCoin SWFTC 57.67 0.00000109 209,924,673,682.02 59,644,937,018.39
-2.3
-6.04
-7.73
257 Ripio Credit Network Ripio Credit Network RCN 425.85 0.00000806 209,210,209,197.03 11,786,646,629.70
-0.56
-5.79
-10.87
258 TokenClub TokenClub TCT 433.23 0.0000082 208,568,731,914.09 1,991,032,670.69
-0.55
-7.98
6.56
259 Envion Envion ENV 1897.69 0.00003593 208,102,211,561.04 4,770,602,398.44
2.77
26.23
74.08
260 ATN ATN ATN 2426.34 0.00004594 204,546,979,781.59 368,808,736.32
-0.31
-1.8
0.14
261 PayPie PayPie PPP 2444.88 0.00004629 201,702,806,942.04 305,747,951.05
0.43
-10.74
-16.73
262 CPChain CPChain CPC 683.72 0.00001295 197,434,817,382.65 10,244,320,086.55
-0.76
2.01
6.45
263 INS Ecosystem INS Ecosystem INS 6502.44 0.0001231 197,030,021,551.33 29,580,737,727.43
-0.74
-7.8
11.87
264 UTRUST UTRUST UTK 638.23 0.00001208 196,628,906,540.11 3,866,677,923.16
-3.3
10.44
5.22
265 Havven Havven HAV 3208.9 0.00006076 195,377,120,970.09 6,494,626,176.67
-0.07
-2.62
-1.51
266 Zebi Zebi ZCO 421.35 0.00000798 194,660,847,535.06 3,520,256,123.47
-1.57
-6.65
-7.2
267 BitRent BitRent RNTB 231.22 0.00000438 194,632,077,364.25 4,889,340,306.76
-3.68
-7.28
-9.63
268 district0x district0x DNT 323.8 0.00000613 194,281,235,434.44 2,409,159,677.39
-0.79
-3.4
-0.44
269 LGO Exchange LGO Exchange LGO 1612.06 0.00003052 192,956,336,822.38 303,075,423.98
-0.53
0.26
-11.58
270 Metaverse ETP Metaverse ETP ETP 5366.3 0.0001016 192,653,605,098.91 39,891,674,365.85
-0.11
-0.68
-4.5
271 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 2329.51 0.00004411 191,191,147,633.00 45,892,590.88
-0.57
9.97
22.87
272 FuzeX FuzeX FXT 259.8 0.00000492 189,740,409,017.42 336,018,763.90
-0.38
0.25
-6.35
273 KickCoin KickCoin KICK 388.28 0.00000735 189,697,906,556.24 5,413,479,651.43
0.09
-1.68
5.07
274 GINcoin GINcoin GIN 96544.45 0.001828 186,699,194,327.35 2,087,119,378.38
-0.97
11.12
8.24
275 Feathercoin Feathercoin FTC 911.38 0.00001726 186,301,303,966.23 13,534,642,928.59
3.66
40.38
28.72
276 PRIZM PRIZM PZM 8841.52 0.0001674 182,020,722,541.49 287,592,384.54
-0.01
0.06
7.93
277 Experience Points Experience Points XP 0.7778 0.00000001 181,495,513,556.80 333,000,176.81
11.06
7.25
3.54
278 HTMLCOIN HTMLCOIN HTML 2.74 0.00000005 180,243,366,196.77 2,186,879,041.17
-4.23
11
-14.95
279 Hydro Protocol Hydro Protocol HOT 255.98 0.00000485 179,700,028,386.57 9,461,044,714.64
-0.18
-9.69
-16.29
280 Credo Credo CREDO 326.72 0.00000619 179,661,466,290.50 1,965,251.20
-0.5
64.24
42.66
281 WhiteCoin WhiteCoin XWC 720.16 0.00001364 179,407,607,678.39 1,830,696,776.21
2.14
-1.44
-11.81
282 Tierion Tierion TNT 416.14 0.00000788 178,306,641,352.60 2,992,026,978.69
-0.29
-1.15
-1.25
283 Universa Universa UTNP 96.76 0.00000183 178,079,555,201.25 3,607,966,605.92
-2.68
-2.75
-2.46
284 Blox Blox CDT 266.56 0.00000505 176,451,633,860.71 3,213,167,189.88
-0.53
-3.84
12.94
285 OneRoot Network OneRoot Network RNT 732.33 0.00001387 175,499,056,494.06 29,572,400,827.20
0.28
-12.73
109.75
286 LinkEye LinkEye LET 291.58 0.00000552 174,946,548,093.61 4,647,412,900.00
0.27
-7.19
-9.25
287 Presearch Presearch PRE 1125.02 0.0000213 174,377,711,952.70 161,019,363.00
0.59
-1.07
-2.54
288 Modum Modum MOD 9468.12 0.0001793 172,946,635,837.67 1,993,053,975.75
-1.05
-1.54
0.84
289 MinexCoin MinexCoin MNX 43894.09 0.0008311 172,600,332,012.98 1,118,568,196.29
-0.85
-0.61
-17.88
290 Mothership Mothership MSP 1229.92 0.00002329 172,188,921,716.47 1,648,598,426.11
7.82
24.88
31.8
291 Crowd Machine Crowd Machine CMCT 381.83 0.00000723 170,845,626,868.90 9,658,770,820.18
0.04
-15.49
-2.77
292 Wings Wings WINGS 1903.93 0.00003605 170,798,185,187.57 10,571,189,495.70
-1.04
-1.73
-14.14
293 Etherparty Etherparty FUEL 346.09 0.00000655 168,143,566,718.32 5,844,780,533.49
0.91
0.1
9.06
294 Aeon Aeon AEON 10567.73 0.0002001 167,302,570,109.79 149,729,941.69
-0.24
-2.81
-3.69
295 LoyalCoin LoyalCoin LYL 33.8 0.00000064 166,772,382,579.96 436,741,102.72
-0.12
-1.04
-10.4
296 DECENT DECENT DCT 3241.45 0.00006137 166,306,106,041.92 2,359,728,151.01
0.2
-0.92
-1.12
297 WePower WePower WPR 369.89 0.000007 166,002,461,978.43 8,636,399,441.58
-0.38
-5.38
-10
298 AppCoins AppCoins APPC 1651.89 0.00003128 165,279,102,178.19 1,601,990,434.81
-0.9
-3.77
-11.26
299 MobileGo MobileGo MGO 1681.47 0.00003184 164,832,252,190.69 4,239,864,318.60
-0.46
-6.07
-1.06
300 YOYOW YOYOW YOYOW 603.4 0.00001142 164,229,156,108.82 10,850,632,953.51
-0.65
3.04
0.59
301 Zeepin Zeepin ZPT 328.29 0.00000622 164,143,734,341.43 2,458,197,953.76
-0.38
-8.34
-6
302 PeepCoin PeepCoin PCN 9.82 0.00000019 163,199,438,820.02 8,613,748,240.94
0.66
29.54
32.48
303 Hive Project Hive Project HVN 434.17 0.00000822 162,813,471,799.22 5,867,337,354.12
0.31
12.09
11.22
304 Maecenas Maecenas ART 5387.04 0.000102 162,419,993,703.22 954,346,991.70
-0.12
11.6
12.62
305 Melon Melon MLN 270758.14 0.005127 162,292,431,264.65 643,930,376.51
-0.3
-3.38
4.3
306 Namecoin Namecoin NMC 10981.82 0.0002079 161,832,509,646.78 1,036,394,673.99
-0.05
-2.15
-1.59
307 OracleChain OracleChain OCT 5388.2 0.000102 161,646,046,221.57 29,450,886.57
-0.61
-1.27
9.99
308 Medibloc Medibloc MED 53.98 0.00000102 160,124,750,689.01 2,120,254,624.31
0.27
-10.73
-20.78
309 NAGA NAGA NGC 2765.68 0.00005237 159,503,242,641.63 14,013,464,141.99
0.11
0.88
-10.32
310 ECC ECC ECC 6.33 0.00000012 158,349,195,429.35 244,503,194.34
-7.73
8.31
0.82
311 Sentinel Sentinel SENT 79.14 0.0000015 158,289,421,427.68 2,499,788,074.92
-0.08
14.05
15.83
312 Dock Dock DOCK 413.21 0.00000782 156,629,285,046.24 7,549,613,711.18
-2.64
-4.86
-10.68
313 Lunyr Lunyr LUN 68139.61 0.00129 156,574,812,054.71 23,222,356,949.58
-0.33
-4.38
-0.06
314 TaaS TaaS TAAS 18970.14 0.0003592 154,530,808,607.54 794,891,977.23
-0.08
-6.39
-10.44
315 QLINK QLINK QLC 641.56 0.00001215 153,974,933,986.99 19,976,156,758.77
-0.23
1.84
3.74
316 Internet Node Token Internet Node Token INT 1016.14 0.00001924 152,421,344,763.53 34,438,869,713.32
-1.07
-10.43
-15.38
317 LBRY Credits LBRY Credits LBC 906.06 0.00001716 151,529,870,583.60 798,273,927.33
-0.36
-0.38
-5.8
318 ION ION ION 7053.96 0.0001336 150,249,857,527.79 763,738,711.36
-0.23
0.66
3.41
319 Qbao Qbao QBT 2294.23 0.00004344 149,931,049,743.88 16,837,943,020.99
1.34
1.13
-11.34
320 WaBi WaBi WABI 3309.68 0.00006267 149,756,446,738.99 1,155,219,097.31
0.23
-1.95
-12.04
321 Steem Dollars Steem Dollars SBD 9721.69 0.0001841 147,911,569,367.39 2,381,805,206.62
-0.37
-2.73
-9.44
322 Constellation Constellation DAG 261.64 0.00000495 147,696,068,361.36 3,613,653,001.08
-2.86
0
0
323 VIBE VIBE VIBE 732.47 0.00001387 146,641,513,401.86 3,739,964,904.61
-0.41
0.69
-16.05
324 Yee Yee YEE 106.71 0.00000202 145,678,082,334.91 8,368,596,184.09
-0.71
-13.99
0.32
325 DecentBet DecentBet DBET 1119.96 0.00002121 144,165,988,852.61 375,975,324.52
-0.16
0.06
-7.38
326 Cashaa Cashaa CAS 346.64 0.00000656 144,037,907,324.03 3,854,015,272.80
-0.18
-0.78
-12.63
327 Datawallet Datawallet DXT 368.72 0.00000698 143,883,910,619.72 4,821,331,649.86
0.48
-1.7
-15.81
328 FairCoin FairCoin FAIR 2693.52 0.000051 143,278,580,877.79 49,860,247.54
-0.12
-21.54
-10.06
329 Decision Token Decision Token HST 4447.34 0.00008421 142,430,600,149.07 724,563,145.27
-1.15
6.41
7.04
330 Pura Pura PURA 817.1 0.00001547 142,266,316,024.48 275,664,325.21
-0.52
-0.94
-7.95
331 Phore Phore PHR 10477.6 0.0001984 142,003,098,062.11 4,425,698,543.80
-2.71
-6.52
4.9
332 SelfSell SelfSell SSC 363.08 0.00000687 141,601,762,830.89 2,814,191,458.72
-0.09
-0.83
4.29
333 Soarcoin Soarcoin SOAR 130.98 0.00000248 141,134,204,297.81 299,682,462.88
-0.12
2.23
-8.52
334 U Network U Network UUU 24.36 0.00000046 141,101,344,326.89 25,410,164,060.77
-0.85
3.97
15.74
335 XinFin Network XinFin Network XDCE 37.98 0.00000072 139,059,802,624.78 3,441,975,776.28
-0.27
-1.26
3.29
336 Shift Shift SHIFT 11354.07 0.000215 138,107,067,958.13 1,546,306,233.25
-4.66
11.51
8.85
337 NoLimitCoin NoLimitCoin NLC2 662.2 0.00001254 137,948,462,363.70 265,188,931.42
2.3
15.97
42.24
338 COSS COSS COSS 1147.14 0.00002172 136,292,620,272.38 716,289,951.54
-1.2
-0.9
-0.19
339 Mobius Mobius MOBI 354.67 0.00000672 133,589,050,041.76 2,096,478,728.64
0
-1.47
-7.32
340 CasinoCoin CasinoCoin CSC 3.68 0.00000007 132,316,241,326.15 20,453,404.97
-0.28
14.96
9.67
341 Datum Datum DAT 143.44 0.00000272 129,866,254,432.62 3,098,495,486.67
-0.76
1.41
-3.94
342 Oyster Oyster PRL 1500.11 0.0000284 127,459,123,925.29 652,299,523.25
-1.58
-6.8
-14.26
343 QunQun QunQun QUN 156.43 0.00000296 125,793,002,278.69 2,588,717,632.41
-0.13
-4.2
-8.12
344 LIFE LIFE LIFE 1.55 0.00000003 123,594,766,177.20 915,195,020.60
11.26
3.34
-0.87
345 Pepe Cash Pepe Cash PEPECASH 175.81 0.00000333 123,401,184,926.78 48,257,989.70
-0.12
-1.22
3.46
346 Hexx Hexx HXX 73930.29 0.0014 122,732,950,913.09 3,256,055,036.08
-1.14
-4.38
0.08
347 Bitcoin Green Bitcoin Green BITG 33111.26 0.0006269 122,708,482,897.41 178,370,339.99
0.78
-1.06
-15.66
348 Bankex Bankex BKX 1659.74 0.00003143 122,665,736,621.21 5,576,670,540.99
-1.04
-1.9
4.2
349 PotCoin PotCoin POT 556.57 0.00001054 122,539,338,202.67 549,090,271.36
0.04
-1.06
-6.95
350 ColossusXT ColossusXT COLX 11.11 0.00000021 121,524,037,459.27 133,031,759.72
0.62
0.4
-11.37
351 Viberate Viberate VIB 706.89 0.00001338 120,680,468,995.68 16,876,402,872.07
-0.73
-0.85
-6.2
352 Selfkey Selfkey KEY 60.01 0.00000114 119,953,585,675.34 1,187,442,003.22
-3.25
-2.05
26.88
353 Proxeus Proxeus XES 604.4 0.00001144 119,815,704,356.49 2,431,181,678.01
-0.24
-5.83
-17.65
354 Cobinhood Cobinhood COB 326.65 0.00000618 118,832,477,083.99 118,081,180.80
-1.42
0.31
7.59
355 Blackmoon Blackmoon BMC 5586.56 0.0001058 118,372,744,226.13 3,214,244,694.91
0.52
-1.92
4.05
356 Elastic Elastic XEL 1288.17 0.00002439 118,094,543,438.34 474,059,742.26
-0.78
4.7
-3.92
357 Electrify.Asia Electrify.Asia ELEC 271.96 0.00000515 117,922,063,983.52 2,252,591,118.01
-9.66
-4.59
-15.66
358 FirstBlood FirstBlood 1ST 1378.02 0.00002609 117,901,048,702.93 22,054,247,116.90
0.03
-3.18
-3.41
359 iXledger iXledger IXT 3247 0.00006148 116,173,989,034.62 2,815,150,988.75
0.19
-0.58
6.89
360 MedicCoin MedicCoin MEDIC 606.39 0.00001148 115,239,705,658.49 104,477,089.92
-0.15
17.36
-1.42
361 Trinity Network Credit Trinity Network Credit TNC 344.18 0.00000652 114,725,185,209.10 5,935,094,331.02
-0.84
-2.42
-7.37
362 Medicalchain Medicalchain MTN 619.66 0.00001173 114,636,766,876.62 34,192,931,156.45
0.01
-7.93
-4.81
363 Humaniq Humaniq HMQ 690.75 0.00001308 114,368,798,454.13 123,164,330.45
-0.97
-3.41
-8.76
364 Dimecoin Dimecoin DIME 0.2102 0.000000004 113,307,534,649.44 110,783,247.10
-4.36
4.58
8.06
365 Karma Karma KRM 61.9 0.00000117 110,364,427,972.12 275,024,114.19
-1.02
2.24
-10.04
366 Zeusshield Zeusshield ZSC 95.25 0.0000018 109,843,898,662.56 2,030,247,561.79
-0.54
-2.23
-0.79
367 Refereum Refereum RFR 46.13 0.00000087 109,049,156,120.33 3,347,910,373.65
1.49
-8.33
0.74
368 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 1482.17 0.00002806 107,365,983,153.24 7,484,428,589.35
1.94
2.82
-5.43
369 Triggers Triggers TRIG 3337.49 0.00006319 107,152,015,822.26 3,056,661,550.50
0.51
0.28
-11.86
370 XtraBYtes XtraBYtes XBY 247.05 0.00000468 106,233,139,981.56 136,736,174.82
1.83
2.37
-6.74
371 Mercury Mercury MER 1061.76 0.0000201 106,175,929,969.96 598,563,482.24
0.08
-0.82
0.72
372 Aurora DAO Aurora DAO AURA 1039.05 0.00001967 105,886,513,691.86 672,904,250.82
-1
-2.27
-6.63
373 ProChain ProChain PRO 2116.09 0.00004007 104,879,046,488.68 74,346,588,679.62
0.17
1.35
-1.69
374 Banca Banca BANCA 5.83 0.00000011 104,432,031,336.18 10,642,131,797.68
-1.43
-14.02
-49.03
375 Divi Divi DIVX 18780.6 0.0003556 103,165,703,380.75 6,015,954,398.28
-0.96
-0.2
11.37
376 Fortuna Fortuna FOTA 255.1 0.00000483 102,990,070,060.84 9,019,896,852.30
-1.55
-1.19
-6.23
377 Bean Cash Bean Cash BITB 40.14 0.00000076 102,973,364,800.37 642,167,829.96
-0.46
-3.55
-1.92
378 bitUSD bitUSD BITUSD 8652.05 0.0001638 102,698,978,537.70 714,497,517.99
-0.33
-1.73
-0.76
379 Chronobank Chronobank TIME 144362.87 0.002733 102,513,922,947.52 1,825,537,336.06
-0.47
-4.99
-3
380 Synereo Synereo AMP 1016.34 0.00001924 102,374,358,518.62 1,062,191,874.71
-0.1
0.12
-0.78
381 Peerplays Peerplays PPY 23102.81 0.0004374 102,151,936,312.40 55,407,510.85
-0.11
-9.17
-14.83
382 Primas Primas PST 1988.26 0.00003765 101,798,719,152.52 7,556,354,016.37
-1.65
-14.27
-33.82
383 Energo Energo TSL 149.07 0.00000282 101,125,042,558.67 7,462,909,948.75
-1.01
-2.74
-8.19
384 Propy Propy PRO 5178.69 0.00009805 100,959,240,489.03 6,792,434,410.00
-0.73
0.84
-15.47
385 Alphacat Alphacat ACAT 36.18 0.00000068 100,945,901,448.66 3,644,562,451.95
-0.09
-4.76
-4.64
386 Bismuth Bismuth BIS 9424.16 0.0001784 100,886,465,642.00 356,317,542.97
-0.16
1.46
-18.98
387 CEEK VR CEEK VR CEEK 368.18 0.00000697 99,643,127,082.22 65,171,358.07
-0.94
-5.32
-9.38
388 SpaceChain SpaceChain SPC 193.02 0.00000365 99,401,915,390.47 919,158,980.71
-2.23
4.34
-6.72
389 HempCoin HempCoin THC 429.38 0.00000813 98,962,662,993.19 173,811,785.86
-1.33
1.23
-2.17
390 LUXCoin LUXCoin LUX 51946.28 0.0009836 98,765,558,222.67 331,029,207.76
3.01
10.14
17.71
391 DeepOnion DeepOnion ONION 6406.9 0.0001213 98,716,983,981.31 209,673,827.37
0.83
-0.39
-7.51
392 Cofound.it Cofound.it CFI 303.13 0.00000574 98,516,127,605.70 2,960,370,352.81
-0.26
1.13
-5.59
393 Grid+ Grid+ GRID 2501.99 0.00004738 98,169,320,420.99 0.00
0
-0.94
-1.91
394 SHIELD SHIELD XSH 190.91 0.00000361 97,933,110,869.39 141,039,902.95
-0.8
0.5
-0.49
395 Lamden Lamden TAU 678.53 0.00001285 96,497,205,644.22 686,631,822.21
-3.19
1.03
1.71
396 Diamond Diamond DMD 33902.56 0.0006419 95,937,846,828.58 102,151,409.36
0.54
-1.67
15.67
397 Quantum Quantum QAU 1277.4 0.00002419 95,635,374,650.12 1,400,017,229.16
0.02
-0.02
2.44
398 ALQO ALQO ALQO 2001.56 0.0000379 95,361,247,932.45 389,452,002.39
1.88
-7.81
-16.93
399 MUSE MUSE MUSE 6536.36 0.0001238 95,311,902,921.07 363,459.75
-0.42
13.55
4.15
400 Phantasma Phantasma SOUL 1632.45 0.00003091 95,225,694,653.66 1,181,535,388.05
-2.01
-5.34
-20.78
401 LEOcoin LEOcoin LEO 930.72 0.00001762 94,694,492,538.80 10,590,458,746.24
-0.01
-5.19
-17.93
402 Olympus Labs Olympus Labs MOT 2486.94 0.00004709 94,664,463,967.96 2,472,763,934.17
2.59
0.51
23.53
403 Polybius Polybius PLBT 23823.48 0.0004511 94,568,849,160.28 122,216,597.92
-0.11
-10.2
-24.82
404 Smartshare Smartshare SSP 34.11 0.00000065 93,794,964,598.64 7,766,459,632.24
0.69
2.32
0
405 Crown Crown CRW 4950.76 0.00009374 93,614,997,663.60 371,323,176.89
-2.66
5.84
-3.31
406 Everex Everex EVX 5621.83 0.0001064 92,760,221,574.69 2,151,698,895.19
-0.38
-6.02
-11.53
407 Pascal Coin Pascal Coin PASC 4282.52 0.00008109 92,667,658,387.10 449,705,769.08
0.46
-5.42
-6.05
408 Rialto Rialto XRL 1206.54 0.00002284 92,646,973,436.52 141,764,269.47
-0.5
-1.38
11.94
409 Tao Tao XTO 2798.62 0.00005299 92,313,363,722.19 6,514,272.95
-0.12
-0.77
0.35
410 Switcheo Switcheo SWH 176.04 0.00000333 92,013,494,858.80 968,480,397.09
-1.82
-5.2
-7.97
411 RevolutionVR RevolutionVR VOX 437.28 0.00000828 91,828,108,938.62 1,469,370,801.10
-0.22
7.83
16.31
412 DADI DADI DADI 1180.83 0.00002236 91,646,789,223.55 16,060,645,049.25
-2.1
1.63
8.12
413 Unikoin Gold Unikoin Gold UKG 645.77 0.00001223 91,229,126,251.86 4,170,432,096.66
-0.15
-0.7
-4.48
414 STK STK STK 266.68 0.00000505 91,160,496,259.94 9,580,356,767.98
-3.63
-7.94
-12.22
415 Restart Energy MWAT Restart Energy MWAT MWAT 217.21 0.00000411 90,733,198,662.99 113,429,033.17
-0.87
-2.33
7.22
416 BrahmaOS BrahmaOS BRM 146.35 0.00000277 90,632,400,820.17 12,362,521.95
-0.54
-24.46
-36.56
417 DIMCOIN DIMCOIN DIM 43.02 0.00000081 90,458,482,070.31 703,551,010.68
0.94
-12.02
-10.1
418 Bodhi Bodhi BOT 2251.39 0.00004263 90,055,510,919.04 24,475,408,784.63
-1.42
-12.86
-42.68
419 GridCoin GridCoin GRC 230.16 0.00000436 89,836,148,197.90 333,886,562.34
0.64
-1.55
7.73
420 Oxycoin Oxycoin OXY 817.64 0.00001548 89,695,537,723.97 317,277,254.87
0.42
7
4.77
421 Boolberry Boolberry XBB 7658.05 0.000145 89,448,781,207.06 30,656,669.76
0.17
5.51
13.38
422 TE-FOOD TE-FOOD TFD 190.11 0.0000036 88,607,438,538.53 1,256,575,355.15
0.14
9.11
36.61
423 BlackCoin BlackCoin BLK 1151.21 0.0000218 88,542,733,181.72 1,952,045,864.60
-0.25
-3.65
-1.24
424 Remme Remme REM 146.83 0.00000278 88,290,337,459.66 6,459,084,240.67
-1.23
-2.3
17.15
425 Bitcoin Atom Bitcoin Atom BCA 4866.94 0.00009215 87,947,871,755.08 136,715,725.82
0.2
-1.57
-2.27
426 Monetha Monetha MTH 403.06 0.00000763 87,655,262,286.90 3,375,233,384.41
-0.09
1.04
1.25
427 SunContract SunContract SNC 729.26 0.00001381 87,306,394,472.14 13,883,455,688.35
-0.73
-5.6
-7.6
428 Covesting Covesting COV 4954.35 0.00009381 86,701,166,975.21 105,597,852.45
-1.03
-2.91
-3.86
429 Nework Nework NKC 587.31 0.00001112 86,679,569,684.60 16,669,160,116.27
0.52
-3.62
-3.01
430 Neurotoken Neurotoken NTK 1068.54 0.00002023 86,580,753,821.84 6,763,908,054.20
-0.56
-5.75
-16.04
431 AICHAIN AICHAIN AIT 161.23 0.00000305 86,271,462,688.19 10,047,144,531.04
-3.21
-7.65
-7.93
432 Sakura Bloom Sakura Bloom SKB 33.27 0.00000063 85,942,705,678.99 176,476,447.94
-0.12
0.99
-5.62
433 Uquid Coin Uquid Coin UQC 8548 0.0001619 85,479,968,391.05 10,159,299,434.18
0.14
8
2.79
434 ugChain ugChain UGC 149.23 0.00000283 84,887,246,244.47 1,380,661,463.62
-0.86
-8.82
-19.59
435 DMarket DMarket DMT 1686.54 0.00003193 84,691,360,548.99 624,374,053.47
2.53
0.77
-3.42
436 Numeraire Numeraire NMR 62739.81 0.001188 84,656,597,248.02 312,596,793.24
-0.1
-3.19
-1.21
437 AI Doctor AI Doctor AIDOC 190.82 0.00000361 84,598,891,741.40 9,539,380,116.84
2.27
-3.95
2.96
438 Gems Gems GEM 73.65 0.00000139 84,421,606,771.44 1,808,336,580.58
-1.48
-5.22
-16.82
439 Mooncoin Mooncoin MOON 0.3749 0.000000007 84,115,422,312.88 52,472,921.97
-2.39
-7
-11.19
440 MonetaryUnit MonetaryUnit MUE 626.48 0.00001186 83,892,197,876.63 129,883,400.13
1.37
-0.79
-1.36
441 BetterBetting BetterBetting BETR 542.13 0.00001026 83,887,864,261.51 331,552,230.27
-0.53
-9.13
-1.32
442 Moeda Loyalty Points Moeda Loyalty Points MDA 4263.11 0.00008072 83,680,015,900.70 2,308,991,034.59
0.01
2.07
-2.64
443 Silent Notary Silent Notary SNTR 1.01 0.00000002 83,566,468,892.52 3,077,550,991.09
0.91
-7.54
-21.96
444 Neumark Neumark NEU 2900.64 0.00005492 83,356,158,786.64 840,556,168.51
-0.53
-15.72
12.99
445 Ormeus Coin Ormeus Coin ORME 4893.74 0.00009266 83,337,015,376.11 19,227,172,787.82
-0.05
-3.98
-14.06
446 Banyan Network Banyan Network BBN 284.37 0.00000538 83,284,760,314.64 1,684,101,037.11
-1.97
-3.73
-7.58
447 Measurable Data Token Measurable Data Token MDT 252.45 0.00000478 82,944,095,695.11 9,897,788,176.86
-3.28
-6.72
1.2
448 carVertical carVertical cV 14.63 0.00000028 82,899,674,173.87 530,557,184.84
-0.33
3.36
2.34
449 Omni Omni OMNI 147177.75 0.002787 82,588,330,275.16 180,931,184.06
-0.12
-4.61
7.23
450 Blockport Blockport BPT 1583.07 0.00002997 82,305,143,077.24 571,496,870.49
-1.68
7.53
14.21
451 Bloom Bloom BLT 1721.99 0.0000326 82,119,017,847.04 273,558,078.15
-0.16
-1.99
-15.24
452 bitqy bitqy BQ 26.3 0.0000005 81,851,537,054.55 5,045,531.35
-0.12
-5.17
-12.48
453 LAToken LAToken LA 1007.56 0.00001908 81,650,067,208.92 1,867,622,952.24
-0.78
-3.48
-2.43
454 Aeron Aeron ARN 6260.77 0.0001185 81,389,987,381.64 106,897,150,490.13
-0.22
-0.15
-7.62
455 Cappasity Cappasity CAPP 177.1 0.00000335 80,933,848,828.88 1,958,510,894.78
-0.15
-1.61
-8.1
456 Stox Stox STX 1903.3 0.00003604 80,921,854,703.55 10,450,068,492.31
-0.89
-8.96
-11.33
457 Callisto Network Callisto Network CLO 224.42 0.00000425 78,741,456,422.56 240,850,688.24
-0.19
-1.06
-16.87
458 DubaiCoin DubaiCoin DBIX 35243.93 0.0006673 78,696,209,076.29 549,954,634.88
-0.45
-4.17
1.81
459 Blocktix Blocktix TIX 1942.21 0.00003677 77,688,269,973.10 1,189,801,503.28
-0.41
-3.94
-6.37
460 I/O Coin I/O Coin IOC 4623.87 0.00008755 77,616,163,651.08 61,949,696.68
-0.13
-2.46
-7.49
461 Agrello Agrello DLT 898.22 0.00001701 77,228,143,865.23 4,174,411,786.77
-0.67
-9.51
-4.47
462 SolarCoin SolarCoin SLR 1745.72 0.00003305 76,815,286,408.68 54,664,661.58
-2.65
0.4
3.71
463 Hydrogen Hydrogen HYDRO 25.05 0.00000047 76,702,392,195.52 2,893,297,630.93
-0.67
31.12
24.7
464 adToken adToken ADT 127.83 0.00000242 76,698,381,045.41 607,841,823.00
-0.93
-8.9
-12.24
465 Matchpool Matchpool GUP 1016.91 0.00001925 76,268,480,133.38 3,673,521,382.76
-0.02
-1.86
-10.69
466 StrongHands StrongHands SHND 0.004014 0.00000000008 76,214,361,066.87 259,622,084.26
-3.54
-2.04
-0.54
467 Radium Radium RADS 21515.42 0.0004074 75,252,188,399.96 1,039,351,914.07
7.83
4.57
9.06
468 OAX OAX OAX 3001.81 0.00005684 75,073,039,424.95 2,193,642,941.36
-0.37
-3.8
-0.06
469 E-Dinar Coin E-Dinar Coin EDR 84.27 0.0000016 74,680,678,158.97 277,304,964.26
-1.48
3.01
9.6
470 Friendz Friendz FDZ 145.74 0.00000276 74,244,611,086.77 115,409,440.23
-0.47
-4.41
14.34
471 The Abyss The Abyss ABYSS 346.3 0.00000656 72,531,236,518.85 3,008,244,609.15
-0.32
0.5
-12.46
472 Sentinel Chain Sentinel Chain SENC 362.29 0.00000686 71,469,492,949.15 7,180,808,120.86
-0.07
-6.94
-7.74
473 PolicyPal Network PolicyPal Network PAL 198.44 0.00000376 71,460,998,748.91 1,533,336,847.89
-0.29
1.81
1.25
474 ATMChain ATMChain ATM 15.32 0.00000029 71,408,759,417.45 1,861,393,872.07
2.95
-15.47
-17
475 Flash Flash FLASH 78.88 0.00000149 70,990,278,485.74 10,866,756.20
-1.8
3.09
-9.84
476 UpToken UpToken UP 497.38 0.00000942 70,517,348,157.51 370,325,108.36
0.01
-0.24
-1.76
477 PikcioChain PikcioChain PKC 1670.8 0.00003164 70,161,102,972.55 614,671,789.19
-2.4
-0.82
4.07
478 Incent Incent INCNT 1521.16 0.0000288 69,998,698,583.01 103,408,236.39
-1.56
-0.99
-3.45
479 EchoLink EchoLink EKO 187.26 0.00000355 69,814,217,137.85 2,836,473,004.34
0.08
-0.88
-15.86
480 SwissBorg SwissBorg CHSB 121.01 0.00000229 69,677,908,819.03 962,723,216.93
0.03
-0.62
-2.9
481 SureRemit SureRemit RMT 138.97 0.00000263 69,485,703,943.66 7,759,742.92
-7.41
-10.91
-2.52
482 FlorinCoin FlorinCoin FLO 478.31 0.00000906 69,086,295,637.48 558,906,578.13
-0.43
-3.27
2.62
483 Etheroll Etheroll DICE 9719.72 0.000184 68,053,841,328.60 1,756,797,234.14
-0.62
-2.53
2.52
484 HeroNode HeroNode HER 149.62 0.00000283 67,758,211,700.33 1,103,742,670.87
-10.12
-12.54
-15.05
485 LockTrip LockTrip LOC 7277.57 0.0001378 67,630,224,551.75 956,045,831.74
-0.29
-2.53
4.95
486 Nebula AI Nebula AI NBAI 57.76 0.00000109 67,151,159,523.35 723,586,312.24
-1.11
-1.02
-7.03
487 DAOstack DAOstack GEN 1902.87 0.00003603 67,126,384,772.66 638,455,549.86
0.15
-3.15
-4.79
488 indaHash indaHash IDH 166.75 0.00000316 66,688,351,450.41 61,350,934.22
-0.49
-1.67
-15
489 Global Currency Reserve Global Currency Reserve GCR 639.05 0.0000121 66,626,674,118.68 22,352,881.18
-0.37
-2.22
4.44
490 Smartlands Smartlands SLT 13055.27 0.0002472 66,593,578,197.76 1,629,053,900.57
-0.09
-2
-2.32
491 Rubycoin Rubycoin RBY 2574.91 0.00004875 66,318,609,925.07 59,628,263.22
-0.25
-3.85
26.57
492 Hi Mutual Society Hi Mutual Society HMC 163.34 0.00000309 66,007,415,461.36 3,078,054,351.10
-0.45
-4.51
-12.34
493 Clams Clams CLAM 21306.29 0.0004034 65,926,571,124.10 225,042,824.29
1.66
-0.48
9.78
494 Expanse Expanse EXP 8155.22 0.0001544 64,478,396,498.59 224,315,311.77
-0.23
-3.06
-4.19
495 EXRNchain EXRNchain EXRN 0.6968 0.00000001 64,452,150,992.86 1,378,899,703.57
-0.16
-3.42
-8.07
496 CoinPoker CoinPoker CHP 223.36 0.00000423 64,197,545,205.74 192,744,414.39
1.36
-14.95
-23.52
497 NewYorkCoin NewYorkCoin NYC 0.4751 0.000000009 63,680,389,981.27 80,092,443.24
-0.26
-0.81
-4.74
498 Everus Everus EVR 438.05 0.00000829 63,490,513,145.96 1,180,678,103.03
-0.58
-2.94
-22.08
499 MARK.SPACE MARK.SPACE MRK 265.21 0.00000502 62,617,427,336.54 6,142,234,841.81
-1.77
-6.37
-15.39
500 InvestFeed InvestFeed IFT 322.8 0.00000611 61,778,782,363.08 17,413,739.69
9.17
2.83
9.51
501 LatiumX LatiumX LATX 746.26 0.00001413 61,638,864,009.16 47,478,804,128.08
-1.03
8.73
33.88
502 Polis Polis POLIS 23674.67 0.0004483 60,708,843,463.15 212,735,671.95
1.25
-3.6
-10.67
503 Rivetz Rivetz RVT 2307.28 0.00004369 60,553,446,788.80 88,984,612.49
-0.27
-3.53
1.02
504 Hacken Hacken HKN 11722.15 0.000222 60,060,507,900.01 106,781,534.99
-2.8
-3.93
-2.33
505 REBL REBL REBL 352.72 0.00000668 60,003,470,918.42 11,288,713,465.77
-0.48
2.28
8.99
506 Hedge Hedge HDG 16141.03 0.0003056 59,877,945,514.91 601,827.46
-0.12
1.25
20.71
507 Ecobit Ecobit ECOB 133.5 0.00000253 59,335,307,689.73 1,059,620.02
2.42
-0.95
8.84
508 The ChampCoin The ChampCoin TCC 357.55 0.00000677 58,969,451,474.50 25,174.37
-0.12
-0.62
2.47
509 Morpheus Network Morpheus Network MORPH 2191.18 0.00004149 58,845,593,451.03 24,818,086,844.21
-0.54
-18.84
-33.73
510 LoMoCoin LoMoCoin LMC 247.35 0.00000468 58,394,284,008.41 76,492,475.34
-0.18
1.16
2.9
511 Databits Databits DTB 2562.02 0.00004851 58,280,249,370.22 17,237,799.63
-0.12
-0.73
-4.53
512 Myriad Myriad XMY 36.51 0.00000069 57,810,378,527.07 191,984,655.37
-0.28
-4.95
-5.21
513 CVCoin CVCoin CVCOIN 5869.08 0.0001111 57,734,292,514.95 1,941,719,119.31
0.09
-10.98
20.19
514 Rise Rise RISE 456.34 0.00000864 57,496,926,808.31 1,496,276.97
-0.02
-9.71
-24.72
515 BitClave BitClave CAT 114.47 0.00000217 57,393,612,165.42 141,730,449.96
19.27
20.55
-3
516 Bezop Bezop BEZ 1045.43 0.00001979 57,116,819,212.67 4,949,122,173.44
-5.45
-5.47
40.48
517 aXpire aXpire AXP 214.9 0.00000407 56,947,281,267.93 425,527,185.40
-0.66
4.43
-0.82
518 Loki Loki LOKI 2854.87 0.00005406 56,917,732,462.10 366,803,161.26
-0.15
-8.09
-8.75
519 DomRaider DomRaider DRT 95.26 0.0000018 56,344,484,056.07 1,524,095,472.63
-0.74
-0.67
-2.63
520 Sprouts Sprouts SPRTS 0.004289 0.00000000008 56,135,023,370.21 45,336,378.07
-0.47
2.86
-15.47
521 ShipChain ShipChain SHIP 300.94 0.0000057 54,848,773,369.23 100,484,029.31
-1.09
-8.2
-12.85
522 GET Protocol GET Protocol GET 4816.13 0.00009119 54,847,365,534.19 636,903,785.32
-0.48
-4.49
13.07
523 ShareX ShareX SEXC 84.5 0.0000016 54,543,988,880.71 6,025,046,338.53
-0.54
6.71
-5.34
524 ICOS ICOS ICOS 99634.61 0.001887 54,431,196,912.55 9,525,773.67
-0.5
-2.16
-0.52
525 Unibright Unibright UBT 411.7 0.0000078 54,109,235,263.55 2,338,760,060.42
-0.9
-3.64
-8.95
526 Stealth Stealth XST 1859.36 0.00003521 54,103,470,218.38 46,329,098.40
4.47
18.84
22.38
527 NeosCoin NeosCoin NEOS 14008.82 0.0002653 53,985,487,350.08 907,589,565.39
-0.1
-3.81
8.1
528 HollyWoodCoin HollyWoodCoin HWC 9410.94 0.0001782 53,977,236,964.85 815,191,542.80
3.08
0.86
-1.21
529 SIBCoin SIBCoin SIB 3134.08 0.00005934 52,741,024,095.27 233,913,758.04
0.05
-1.25
0.56
530 Bulwark Bulwark BWK 6085.13 0.0001152 52,492,765,363.33 165,070,624.62
-0.58
2.84
-4.57
531 Russian Miner Coin Russian Miner Coin RMC 34751660.77 0.658 52,370,755,614.92 85,210,985.38
-0.12
-6
-18.01
532 Aphelion Aphelion APH 1431.34 0.0000271 52,181,492,249.62 1,547,556,768.29
0.06
0.39
-7.65
533 InsurePal InsurePal IPL 258.06 0.00000489 51,869,920,265.91 3,469,621,252.05
0.31
-0.51
-0.09
534 Dynamic Dynamic DYN 10416.01 0.0001972 51,869,393,310.89 238,352,764.17
-0.12
-2.32
1.86
535 BitDegree BitDegree BDG 146 0.00000276 51,765,559,577.99 119,792,604.85
-0.58
-8.04
-2.93
536 NaPoleonX NaPoleonX NPX 2035.51 0.00003854 51,559,449,382.22 2,853,422,079.82
-0.31
4.69
13.18
537 Nimiq Exchange Token Nimiq Exchange Token NET 4907.34 0.00009292 51,527,021,986.32 1,062,915,454.73
-0.45
2.47
4.25
538 DeviantCoin DeviantCoin DEV 21129.01 0.0004001 51,450,212,394.17 102,173,431.36
-0.24
-18
2.92
539 KiloCoin KiloCoin KLC 260.9 0.00000494 51,214,474,742.57 86,486.69
-0.12
28.12
1.43
540 CommerceBlock CommerceBlock CBT 293.25 0.00000555 50,807,736,256.20 447,433,570.52
1.87
-7.68
15.72
541 AirToken AirToken AIR 48.28 0.00000091 50,690,052,257.90 1,666,837,361.62
0.24
-5.73
-12.62
542 Pirl Pirl PIRL 2556.5 0.00004841 50,476,344,471.93 484,031,776.04
0.06
0.07
-3.77
543 Hubii Network Hubii Network HBT 3700.67 0.00007007 50,019,820,534.16 13,930,802.99
-0.54
25.15
-6.89
544 GoByte GoByte GBX 27516.18 0.000521 49,614,773,022.83 735,818,747.08
0.28
9.92
-35.15
545 BitSend BitSend BSD 2500.65 0.00004735 48,901,645,587.88 271,786,093.60
-1.52
-5.87
-2.3
546 VeriCoin VeriCoin VRC 1556.67 0.00002947 48,288,364,330.72 1,188,834,108.25
-0.01
-14.06
-25.97
547 Pareto Network Pareto Network PARETO 197.21 0.00000373 48,277,015,135.41 143,345,134.51
-0.19
-1.77
-7.92
548 Nexium Nexium NXC 725.38 0.00001373 48,252,688,689.73 16,675,294.82
0.65
-2.18
0.67
549 Novacoin Novacoin NVC 22850.42 0.0004327 48,096,175,185.35 50,520,042.41
-0.3
-0.9
-0.77
550 AurumCoin AurumCoin AU 160599.37 0.003041 47,850,425,388.47 5,353,493.29
-0.17
-2.25
73.53
551 Linker Coin Linker Coin LNC 422.51 0.000008 47,649,333,062.85 1,471,061,776.15
6.54
22.22
34.62
552 Xaurum Xaurum XAUR 374.6 0.00000709 47,623,685,297.13 95,930,194.18
-0.16
-0.24
4.7
553 XPA XPA XPA 831.62 0.00001575 47,550,249,790.08 16,809,471.72
-0.54
-2.05
2.6
554 Musicoin Musicoin MUSIC 60.21 0.00000114 46,728,538,162.09 117,812,197.80
-0.96
-2.38
-2.05
555 LALA World LALA World LALA 245.79 0.00000465 46,614,078,813.89 1,490,842,251.70
-1.19
10.49
-35.19
556 Playkey Playkey PKT 3418.06 0.00006472 46,593,307,348.31 640,925,159.93
-5.35
2.48
8.86
557 PolySwarm PolySwarm NCT 31.32 0.00000059 45,978,366,576.11 154,923,201.33
-0.24
-2.5
-8.7
558 Debitum Debitum DEB 242.31 0.00000459 45,867,257,718.00 699,875,696.08
0.14
0.71
12.07
559 Effect.AI Effect.AI EFX 221.49 0.00000419 45,775,378,785.43 148,422,778.65
-0.78
-0.94
1.59
560 Spectiv Spectiv SIG 163.57 0.0000031 45,713,780,103.71 1,352,426,112.83
15.21
9.77
20.81
561 Golos Golos GOLOS 364.33 0.0000069 45,365,722,383.97 42,651,266.99
-1.46
6.2
10.75
562 Digitex Futures Digitex Futures DGTX 64.74 0.00000123 45,316,432,427.59 58,055,105.87
3.98
3.54
7.01
563 Flixxo Flixxo FLIXX 567.38 0.00001074 45,204,238,199.45 2,872,801,440.36
0.6
-0.85
-15.98
564 Change Change CAG 1207.66 0.00002287 44,816,352,118.60 121,304,257.89
-0.79
1.66
10.41
565 PinkCoin PinkCoin PINK 117.21 0.00000222 44,762,885,847.11 103,531,716.90
-0.52
-14.19
11.06
566 Swarm City Swarm City SWT 5405.9 0.0001024 44,733,565,126.29 745,143,491.34
0.48
5.57
-2
567 Waves Community Token Waves Community Token WCT 4410.38 0.00008351 43,947,631,384.30 42,763,264.60
-0.22
1.97
10.77
568 OKCash OKCash OK 589.2 0.00001116 43,638,560,470.66 217,534,895.08
-0.42
-1.26
-5.98
569 CargoX CargoX CXO 338.02 0.0000064 43,629,075,280.39 90,876,145.04
3.61
-2.5
12.52
570 Zippie Zippie ZIPT 257.1 0.00000487 43,582,758,294.10 46,304,009.05
-0.54
-7.81
-19.66
571 FoldingCoin FoldingCoin FLDC 71.83 0.00000136 43,489,282,766.48 104,498,325.42
-1.91
-5.4
4.12
572 Zap Zap ZAP 388.3 0.00000735 43,450,453,260.40 214,550,127.50
-0.67
-7.43
-25.52
573 Peculium Peculium PCL 39.47 0.00000075 43,255,991,129.96 4,286,857,694.91
-4.74
4.12
47.65
574 Yocoin Yocoin YOC 384.85 0.00000729 43,177,624,267.77 1,210,761,728.87
14.82
19.95
35.34
575 Sharder Sharder SS 152.24 0.00000288 43,126,202,896.33 1,924,958,803.85
0.1
-1.28
-24.38
576 Matryx Matryx MTX 1852.44 0.00003507 43,021,708,503.40 714,889,981.50
0.79
-5.43
-9.77
577 Leverj Leverj LEV 362.99 0.00000687 42,865,981,499.05 403,050.59
-0.06
-0.25
-1.52
578 Rentberry Rentberry BERRY 167.15 0.00000316 42,752,269,325.87 734,981,911.06
-2.15
6.92
-9.37
579 DAO.Casino DAO.Casino BET 252.41 0.00000478 42,220,280,710.99 5,742,787.21
-0.5
-2.94
37.96
580 Aventus Aventus AVT 7011.45 0.0001328 42,068,706,426.75 755,471,809.63
-3.95
-8.63
23.82
581 Gambit Gambit GAM 35019.46 0.0006631 42,033,140,895.75 8,633,410.74
-0.12
-1.9
-7.32
582 REAL REAL REAL 4130.55 0.00007821 41,536,041,421.85 36,980,759.13
-0.54
2.56
41.26
583 Fluz Fluz Fluz Fluz FLUZ 202.81 0.00000384 41,531,283,096.71 266,665,191.96
-0.53
-3.04
-19.42
584 BitTube BitTube TUBE 685.84 0.00001299 41,490,951,375.59 2,436,671,448.16
0.3
-6.33
-26.66
585 Graft Graft GRFT 146.6 0.00000278 41,320,092,110.81 549,778,458.88
-8
-16.79
-20.65
586 Dero Dero DERO 15423.97 0.000292 41,202,581,142.52 479,813,776.42
-0.87
1.5
5.51
587 IDEX Membership IDEX Membership IDXM 20482190.87 0.3878 40,964,381,745.86 38,674,958.83
-0.54
2.53
-0.49
588 Eroscoin Eroscoin ERO 219.18 0.00000415 40,931,183,579.93 38,940,795.84
-0.02
7.57
4.89
589 Helbiz Helbiz HBZ 74.69 0.00000141 40,895,751,753.94 11,933,800,783.81
-0.74
-3.5
-9.46
590 adbank adbank ADB 84.95 0.00000161 40,856,953,707.85 82,933,281.32
2.01
-2.37
-4.64
591 Lendingblock Lendingblock LND 68.88 0.0000013 40,743,461,754.68 290,824,113.13
7.28
-3.93
-4.42
592 EncrypGen EncrypGen DNA 649.8 0.0000123 40,430,505,530.92 347,597,617.22
0.17
-0.56
-2.37
593 CanYaCoin CanYaCoin CAN 961.75 0.00001821 40,248,674,590.84 776,263,724.21
-0.97
-2.5
4.17
594 Target Coin Target Coin TGT 42.22 0.0000008 40,213,793,314.86 579,745,682.72
-11.08
-11.72
2.21
595 Stipend Stipend SPD 6364.1 0.0001205 40,093,686,896.50 178,581,122.00
-1.49
1.22
-13.04
596 MktCoin MktCoin MLM 34.4 0.00000065 39,628,165,398.48 60,571,669.99
-1.16
-4.38
-7.54
597 Ink Protocol Ink Protocol XNK 223.01 0.00000422 39,389,446,911.80 4,267,808,664.38
0.69
-2.86
2.59
598 Local World Forwarders Local World Forwarders LWF 417.76 0.00000791 39,321,862,964.91 23,938,543.87
-0.12
-3.01
13.13
599 CoinFi CoinFi COFI 227.54 0.00000431 39,283,481,763.84 142,335,268.48
-0.26
0.9
3.76
600 BitConnect BitConnect BCC 4070.85 0.00007708 39,281,963,818.80 3,718,855.24
-1.34
8.68
-0.14
601 U.CASH U.CASH UCASH 21.27 0.0000004 39,235,489,532.50 2,292,183.53
-1.17
-8.78
-9.43
602 Aditus Aditus ADI 167.52 0.00000317 39,217,651,712.00 208,648,231.34
-0.58
7.19
23.24
603 AdHIve AdHIve ADH 363.92 0.00000689 39,202,181,256.56 1,699,217,567.53
-0.69
-0.17
15.47
604 APX APX APX 55524.54 0.001051 39,043,693,637.13 12,436,688.90
-0.65
-2.19
11.65
605 Spectrecoin Spectrecoin XSPEC 1873.36 0.00003547 38,938,373,419.19 142,774,921.99
-0.93
-3.25
10
606 Dotcoin Dotcoin DOT 126.25 0.00000239 38,773,617,394.58 33,126,515.78
2.28
-1.48
-8.6
607 Bee Token Bee Token BEE 227.1 0.0000043 38,501,362,546.96 217,144,004.57
14.24
9.06
-13.12
608 ZrCoin ZrCoin ZRC 9810.01 0.0001857 38,332,658,292.24 727,392,972.35
1.96
18.9
23.45
609 Paragon Paragon PRG 577.48 0.00001093 38,076,998,595.09 992,334,942.76
0.44
3
-19.13
610 Zilla Zilla ZIL 983.95 0.00001863 37,849,298,973.72 1,640,355,905.88
1.58
16.09
23.58
611 Elixir Elixir ELIX 1184.13 0.00002242 37,805,144,862.49 356,369,451.97
0.98
-13.13
-26.88
612 BioCoin BioCoin BIO 59.99 0.00000114 37,687,342,889.19 17,908,290.90
-3.11
2.1
0.42
613 Patientory Patientory PTOY 535.78 0.00001014 37,504,898,479.09 1,351,796,912.81
-0.17
-1.84
-7.11
614 ALIS ALIS ALIS 958.59 0.00001815 37,198,540,990.52 48,435,030.85
-0.12
-3.03
-2.92
615 Pandacoin Pandacoin PND 1.13 0.00000002 36,798,495,619.33 17,831,449.85
-4.73
-21.67
9.65
616 Morpheus Labs Morpheus Labs MITX 208.26 0.00000394 36,770,370,378.54 6,580,606,359.07
-2.64
-5.92
-23.12
617 Bounty0x Bounty0x BNTY 264.44 0.00000501 36,543,331,417.19 201,904,780.15
-1.06
-3.59
-3.2
618 Sequence Sequence SEQ 797.5 0.0000151 36,466,183,630.03 43,054,741.50
-0.12
-1.18
2.15
619 Profile Utility Token Profile Utility Token PUT 804.88 0.00001524 36,452,883,914.66 10,527,381,444.47
-0.24
4
-6.26
620 ATBCoin ATBCoin ATB 868.96 0.00001645 36,442,974,014.38 6,933,461,728.94
0.27
1.98
-0.05
621 Colu Local Network Colu Local Network CLN 343.86 0.00000651 36,337,850,421.44 739,208,562.18
-0.09
1.39
-8.66
622 AidCoin AidCoin AID 891.55 0.00001688 36,027,182,912.75 2,747,991,751.87
-0.39
-4.01
0.13
623 Espers Espers ESP 1.65 0.00000003 35,861,781,958.13 21,705,591.66
-22.32
-6.7
-16.27
624 WeTrust WeTrust TRST 388.95 0.00000736 35,841,152,062.55 942,014,671.35
-0.24
-1.53
0.24
625 Curecoin Curecoin CURE 1498.77 0.00002838 35,789,998,101.12 17,524,006.99
-0.16
-1.88
-0.33
626 AdShares AdShares ADST 1842.11 0.00003488 35,698,418,038.56 87,421,050.45
0.18
-4.7
-2.25
627 Circuits of Value Circuits of Value COVAL 35.39 0.00000067 35,385,422,489.80 37,020,477.39
-0.12
-2.35
-7.74
628 HEAT HEAT HEAT 1015.28 0.00001922 35,331,523,643.29 7,529,636.61
-0.12
-6.11
-9.61
629 Snovio Snovio SNOV 86.52 0.00000164 35,037,199,605.06 961,991,771.91
0.8
3.09
-5.19
630 Mysterium Mysterium MYST 1520.52 0.00002879 34,978,597,488.42 912,992,820.54
-0.39
-2.66
-2.61
631 Fidelium Fidelium FID 313.19 0.00000593 34,943,763,402.45 689,404,234.78
0.56
0.56
-23.55
632 Dovu Dovu DOV 437.45 0.00000828 34,884,618,600.79 13,419,813.93
-0.16
-2.38
-0.16
633 Solaris Solaris XLR 25038.39 0.0004741 34,576,349,917.17 433,712,291.13
-0.67
-10.67
4.44
634 ToaCoin ToaCoin TOA 13.5 0.00000026 34,399,442,467.22 148,742,884.16
1.45
6.76
-26.61
635 B2BX B2BX B2B 2083.46 0.00003945 34,065,950,727.89 821,389,162.98
1.21
-4.3
1.23
636 APR Coin APR Coin APR 13234.91 0.0002506 33,867,902,157.35 184,921,885.17
-3.19
-12.22
-21.2
637 Leadcoin Leadcoin LDC 43.02 0.00000081 33,744,232,893.89 3,482,944,562.43
0.42
-1.21
6.19
638 MaxCoin MaxCoin MAX 547.71 0.00001037 33,654,524,701.39 11,005,573.46
0.27
3.06
-19.67
639 E-coin E-coin ECN 95827.16 0.001814 33,574,317,429.14 52,813.08
-0.12
40.5
71.72
640 Sether Sether SETH 1935.07 0.00003664 33,466,928,716.14 86,824,883.43
14.78
6.44
24.81
641 Pluton Pluton PLU 38976.74 0.000738 33,130,212,326.72 25,667,664.17
-0.3
-4.36
-4.08
642 VeriME VeriME VME 229.15 0.00000434 33,056,847,604.67 205,899,413.76
-0.54
2.62
15.84
643 AsiaCoin AsiaCoin AC 20.07 0.00000038 32,998,819,633.04 61,303.12
-0.12
4.91
-7.3
644 Bitcrystals Bitcrystals BCY 1422.78 0.00002694 32,962,687,822.03 28,613,893.25
-2.51
-2.9
3.41
645 Primalbase Token Primalbase Token PBT 26219708.53 0.4965 32,774,635,666.77 2,322,172,774.96
-0.19
-0.94
33.86
646 Energycoin Energycoin ENRG 268.3 0.00000508 32,725,400,765.40 54,869,230.23
0.48
1.32
-11.91
647 Blue Protocol Blue Protocol BLUE 891.73 0.00001688 32,677,542,239.06 152,326,964.76
1.27
-7.81
-12.37
648 Monkey Project Monkey Project MONK 28382.66 0.0005374 32,438,894,537.38 455,206,550.23
-3.14
3.66
31.33
649 TrueFlip TrueFlip TFL 5181.56 0.00009811 32,370,563,415.47 823,253,168.03
-0.11
-4.7
2.67
650 Privatix Privatix PRIX 27324.43 0.0005174 32,315,720,768.94 1,832,647.30
-0.12
-7.55
-3.64
651 Devery Devery EVE 510.93 0.00000967 32,146,812,024.21 464,375,567.49
-0.09
-2.03
-4.59
652 Atmos Atmos ATMS 319 0.00000604 32,080,989,837.37 7,158,109.73
-0.12
0.05
9.06
653 ClearPoll ClearPoll POLL 4561.99 0.00008638 31,933,898,603.26 127,158,964.06
-0.17
-5.18
-4.01
654 GoldCoin GoldCoin GLD 773.74 0.00001465 31,798,282,404.46 100,347,178.31
0.7
6.87
5.87
655 Dether Dether DTH 435.59 0.00000825 31,580,366,843.37 259,762,867.77
-4.83
-8.69
-7.6
656 Travala Travala AVA 1154.35 0.00002186 31,429,115,024.14 56,896,512.69
0.01
-1.97
2.55
657 Auroracoin Auroracoin AUR 3587.05 0.00006792 31,057,139,838.73 16,110,981.05
-1.2
-1.27
-5.3
658 FedoraCoin FedoraCoin TIPS 0.1461 0.000000003 31,005,663,412.29 77,310,042.11
-0.35
-1.82
-8.83
659 Sharpe Platform Token Sharpe Platform Token SHP 1798.1 0.00003405 30,891,550,124.10 111,830,865.13
-1.97
4.97
34.66
660 OBITS OBITS OBITS 1965.66 0.00003722 30,810,933,871.84 2,970,288.12
-0.23
3.06
0.28
661 Faceter Faceter FACE 66.21 0.00000125 30,594,725,015.80 633,103,417.21
0.21
-4.55
-35.08
662 Syndicate Syndicate SYNX 1566.35 0.00002966 30,593,482,345.76 149,142,426.17
-0.5
-0.99
-7.88
663 CHIPS CHIPS CHIPS 1450.54 0.00002747 30,449,175,321.73 2,910,655.69
18.99
-4.92
17.08
664 Gladius Token Gladius Token GLA 2164.68 0.00004099 29,985,431,313.75 187,765,082.75
-1.47
-18.92
-20.4
665 EZToken EZToken EZT 2583.18 0.00004891 29,706,577,730.95 132,168,969.20
0
1.48
-9.85
666 ArtByte ArtByte ABY 36.91 0.0000007 29,251,406,573.22 24,910,107.35
1
0.11
-0.77
667 Sphere Sphere SPHR 9269.22 0.0001755 28,576,440,119.34 81,582,860.78
-1.67
-4.68
-8.69
668 Hurify Hurify HUR 254.89 0.00000483 28,528,864,733.01 2,752,191,661.98
-0.54
13.5
-53.12
669 Kore Kore KORE 14062.15 0.0002663 28,440,202,585.53 43,529,944.82
-1.09
-3.94
-1.19
670 NPER NPER NPER 569 0.00001077 28,413,257,094.78 8,499,705,737.75
-3.43
-10.54
-18.66
671 0xBitcoin 0xBitcoin 0xBTC 9855.63 0.0001866 28,355,386,423.16 1,215,606,569.00
-0.43
-15.44
-30.29
672 Sense Sense SENSE 187.99 0.00000356 28,031,340,549.09 24,658,034.09
-0.56
-3.16
36.18
673 Breakout Stake Breakout Stake BRX 4460.38 0.00008445 27,957,999,422.04 14,300,693.95
2.18
5.88
3.64
674 SportyCo SportyCo SPF 528.97 0.00001002 27,935,985,286.43 7,787,333,342.83
-0.22
-3.42
-15.32
675 Sumokoin Sumokoin SUMO 4782.58 0.00009056 27,771,213,531.82 547,088,628.80
-4.43
11.66
72.91
676 IP Exchange IP Exchange IPSX 34.6 0.00000066 27,764,347,386.63 5,250,650,551.87
-1.16
-13.25
-20.44
677 Vice Industry Token Vice Industry Token VIT 119.89 0.00000227 27,665,728,148.87 185,603,780.69
-1.32
0.86
-14.68
678 1World 1World 1WO 1342.57 0.00002542 27,645,176,903.29 706,332,861.26
-0.14
41.17
106.22
679 TransferCoin TransferCoin TX 4199.88 0.00007952 27,370,735,585.61 181,517,913.08
-0.98
1.64
0.06
680 Mintcoin Mintcoin MINT 1.1 0.00000002 27,368,187,325.54 8,240,082.08
0.15
-28.85
-25.63
681 Travelflex Travelflex TRF 347.12 0.00000657 27,354,250,545.15 762,224,698.82
0.03
-0.08
3.22
682 Oyster Shell Oyster Shell SHL 319.57 0.00000605 27,065,542,117.08 732,476,121.99
-0.03
-10.5
3.55
683 HEROcoin HEROcoin PLAY 225.92 0.00000428 27,054,609,766.77 1,434,025,490.11
-0.39
-5.97
18.14
684 MyBit Token MyBit Token MYB 472.78 0.00000895 27,038,486,516.32 85,410,756.39
-0.66
-4.77
-20.75
685 Block Array Block Array ARY 393.59 0.00000745 26,933,803,363.39 83,070,918.82
0.16
-10.56
-17.1
686 B3Coin B3Coin B3 36.6 0.00000069 26,684,805,321.43 9,917,686.63
2.75
5.36
10.51
687 2GIVE 2GIVE 2GIVE 51.17 0.00000097 26,576,228,993.39 79,176,170.71
0.71
-4.88
6.61
688 Worldcore Worldcore WRC 150.26 0.00000285 26,312,208,801.01 936,894,556.21
-7.53
-22.73
-31.73
689 Hackspace Capital Hackspace Capital HAC 80.67 0.00000153 26,094,906,709.93 584,404.91
0.85
2.9
-0.89
690 Pesetacoin Pesetacoin PTC 193.66 0.00000367 26,040,921,348.42 51,346,260.69
-0.15
3.77
-4.68
691 Zoin Zoin ZOI 1456.63 0.00002758 26,024,735,177.96 204,447,534.72
-1.58
-12.06
-29.25
692 GeoCoin GeoCoin GEO 8196.9 0.0001552 25,988,697,746.96 188,650,681.78
-1.29
1.02
7.31
693 BitDice BitDice CSNO 369.7 0.000007 25,878,933,803.89 59,221,013.51
-0.11
15.95
-6.95
694 HOQU HOQU HQX 169 0.0000032 25,538,882,654.37 9,391,046,212.69
0.09
1.47
-4.47
695 Sociall Sociall SCL 1520.38 0.00002879 25,411,713,465.82 8,722,049.29
2.12
25.06
28.58
696 SpreadCoin SpreadCoin SPR 2483.72 0.00004703 25,355,871,964.26 502,793,734.06
0.59
14.45
23.18
697 Insights Network Insights Network INSTAR 193.76 0.00000367 25,300,227,087.70 4,557,759,762.49
3.03
0.54
-9.07
698 ATLANT ATLANT ATL 672.98 0.00001274 25,271,519,836.90 75,959,542.92
-0.13
3.22
9.02
699 Internxt Internxt INXT 40105.68 0.0007594 25,250,921,401.32 28,812,563.16
0.18
-2.5
-9.6
700 HelloGold HelloGold HGT 95.96 0.00000182 25,239,996,916.01 7,895,516.42
-0.18
-28.89
-6.41
701 Cryptopay Cryptopay CPAY 372.4 0.00000705 25,158,696,408.74 456,790,561.28
-0.54
11.72
30.95
702 Open Trading Network Open Trading Network OTN 13063.06 0.0002473 25,151,405,553.54 474,361,758.27
0.9
12.89
60.1
703 Payfair Payfair PFR 282.5 0.00000535 25,142,392,263.28 289,252,686.09
0.52
-13.29
-5.84
704 HyperStake HyperStake HYP 19.82 0.00000038 24,921,417,217.10 4,482,947.88
-2.23
5.66
5.12
705 BitcoinZ BitcoinZ BTCZ 12.18 0.00000023 24,771,203,577.90 556,795,612.07
-0.61
-2.78
-3.98
706 Monoeci Monoeci XMCC 5099.95 0.00009656 24,766,610,417.77 1,170,241,247.73
-0.51
-3.87
-7.9
707 Universal Currency Universal Currency UNIT 1740.94 0.00003296 24,692,317,625.69 635,839,650.79
-0.5
-3.21
1.68
708 Global Cryptocurrency Global Cryptocurrency GCC 24.86 0.00000047 24,532,689,581.23 239,430,269.20
-2.16
-4.34
3.43
709 Internet of People Internet of People IOP 6909.91 0.0001308 24,363,246,016.49 771,998,534.59
-0.05
-1.77
-14.59
710 Interstellar Holdings Interstellar Holdings HOLD 35.83 0.00000068 24,255,086,533.46 24,930,241.75
2.65
3.03
-0.59
711 Experty Experty EXY 894.68 0.00001694 24,235,274,597.91 805,407,482.53
-0.54
-2.15
-4.49
712 Auctus Auctus AUC 1443.11 0.00002732 24,096,732,619.03 153,402,110.29
-0.92
-7.82
-30.71
713 Zeitcoin Zeitcoin ZEIT 0.648 0.00000001 23,955,878,330.09 31,187,950.52
-1.21
-36.79
26.26
714 FidentiaX FidentiaX FDX 227.48 0.00000431 23,885,588,823.13 220,253,825.66
-0.38
1.48
-12.73
715 Haven Protocol Haven Protocol XHV 7824.96 0.0001482 23,844,824,526.99 516,773,771.96
-0.39
7.61
-29.28
716 Neutron Neutron NTRN 654.03 0.00001238 23,791,185,225.49 33,615,954.74
9.38
3.4
10.06
717 Bitcoin Plus Bitcoin Plus XBC 214149.8 0.004055 23,768,777,839.86 871,685,839.38
-6.28
-6.22
-12.57
718 JET8 JET8 J8T 52.25 0.00000099 23,518,749,482.87 48,252,720.15
-1.42
-8.08
-25.24
719 FintruX Network FintruX Network FTX 423.66 0.00000802 23,482,633,401.86 702,457,775.65
-0.32
-4.08
-4
720 LuckChain LuckChain BASH 32.44 0.00000061 23,225,793,954.67 0.00
0
0
17.57
721 Bigbom Bigbom BBO 77.43 0.00000147 22,969,945,497.52 1,180,685,968.03
-0.51
0.11
-10.15
722 Starta Starta STA 4392.67 0.00008317 22,841,934,753.94 24,731,021.29
-0.21
0.99
36.81
723 AMLT AMLT AMLT 272.89 0.00000517 22,835,178,718.75 985,523,852.57
-0.25
-5.87
-4.47
724 EuropeCoin EuropeCoin ERC 2261.5 0.00004282 22,793,384,107.58 37,471,377.85
-0.07
-1.59
-2.7
725 Tokes Tokes TKS 6785.03 0.0001285 22,760,712,896.66 8,672,499.79
-0.12
3.23
-11.13
726 FundRequest FundRequest FND 725.65 0.00001374 22,753,500,691.46 3,376,562.57
-0.58
-9.27
-2.29
727 PoSW Coin PoSW Coin POSW 515.47 0.00000976 22,732,044,970.86 51,546.58
-0.12
-0.51
-2.29
728 Imbrex Imbrex REX 2598.11 0.00004919 22,501,584,734.41 6,454,121.43
-0.16
-7.75
79.91
729 Education Ecosystem Education Ecosystem LEDU 102.77 0.00000195 22,382,516,496.08 46,338,379.10
-1.06
-3.6
3.1
730 Opus Opus OPT 158.44 0.000003 22,194,645,235.83 6,013,555.57
-0.12
7.1
-17.14
731 BitStation BitStation BSTN 7.7 0.00000015 21,813,648,895.17 1,309,042,771.62
-0.39
-8.62
-19.84
732 Starbase Starbase STAR 116.27 0.0000022 21,801,190,734.82 44,174,088.34
-0.5
2.89
-25.85
733 Invacio Invacio INV 447.93 0.00000848 21,672,157,541.21 163,593,577.58
-0.94
10.51
5.19
734 Viuly Viuly VIU 29.36 0.00000056 21,491,978,251.17 411,568,383.01
0.41
8.02
5.62
735 Rupaya Rupaya RUPX 795.58 0.00001506 21,233,801,753.95 106,381,992.98
-1.38
0.86
11.71
736 Qwark Qwark QWARK 368.58 0.00000698 21,215,680,793.45 51,343,586.59
1
-2.6
-5.79
737 DopeCoin DopeCoin DOPE 180.97 0.00000343 21,144,895,791.47 64,888,375.37
0.03
-4.59
-2.8
738 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 859.95 0.00001628 21,094,221,595.05 258,933,110.24
-0.04
-0.25
4.22
739 BuzzCoin BuzzCoin BUZZ 1.06 0.00000002 21,009,224,537.67 186,000,176.70
-0.11
-14.47
-16.45
740 Tokia Tokia TKA 491.9 0.00000931 20,726,312,614.76 1,476,063,916.29
-6.04
-11.63
-20.2
741 Social Send Social Send SEND 643.48 0.00001218 20,639,530,202.33 36,061,497.91
-3.5
-2.98
-10.5
742 NuBits NuBits USNBT 1982.32 0.00003753 20,198,940,755.01 421,695,357.30
-1.23
0
-10.21
743 Masari Masari MSR 3366.18 0.00006374 20,109,098,857.49 69,245,034.94
1.16
-0.63
3.38
744 Iungo Iungo ING 502.35 0.00000951 20,093,911,542.07 568,288,736.90
1.66
-7.67
9.68
745 Upfiring Upfiring UFR 1190.27 0.00002254 19,988,127,289.11 1,609,123,990.01
-0.13
-4.18
7.26
746 Riecoin Riecoin RIC 454.73 0.00000861 19,807,979,459.07 209,326,194.36
-0.81
-2.45
0.91
747 Gatcoin Gatcoin GAT 37.27 0.00000071 19,745,617,872.32 47,255,752.72
1.17
-1.48
-13.38
748 CryptoPing CryptoPing PING 1957.33 0.00003706 19,479,537,049.88 964,296,216.97
-0.5
-3
9.83
749 ExclusiveCoin ExclusiveCoin EXCL 4197.08 0.00007947 19,461,298,114.37 299,098,879.87
0.08
-3.88
-9.56
750 Karbo Karbo KRB 3146.99 0.00005959 19,096,991,304.18 83,989,550.85
-0.08
-3.67
-7.71
751 Voise Voise VOISE 36.32 0.00000069 18,945,951,839.96 392,504,408.98
-0.12
-5.47
-4.54
752 VeriumReserve VeriumReserve VRM 10926.69 0.0002069 18,252,408,255.56 29,982,875.19
0.08
0.68
-5.2
753 Capricoin Capricoin CPC 9151.4 0.0001733 18,211,699,014.42 692,050,807.36
-0.13
-2.4
51.47
754 vSlice vSlice VSL 545.04 0.00001032 18,199,201,529.07 17,125,959.33
-0.12
0.37
8.38
755 MyWish MyWish WISH 959.43 0.00001817 18,061,430,320.21 41,340,722.01
-0.67
-3.23
3.13
756 Publica Publica PBL 969.22 0.00001835 18,010,944,883.80 24,721,583.29
-1.67
-1.75
-21.84
757 Bonpay Bonpay BON 1594.43 0.00003019 18,001,616,993.54 370,008,935.35
-0.75
4.06
6.09
758 Sharechain Sharechain SSS 7.39 0.00000014 17,702,212,165.17 499,223,810.46
-0.12
-12.29
-20.31
759 BlueCoin BlueCoin BLU 30.63 0.00000058 17,603,828,877.41 1,689,685.19
-3.45
2.94
10.97
760 Breakout Breakout BRK 924.22 0.0000175 17,513,208,344.88 19,919,528.76
-0.36
1.45
12.21
761 Lampix Lampix PIX 129.17 0.00000245 17,478,909,078.92 371,559,913.39
-0.05
-6.18
4.19
762 Ixcoin Ixcoin IXC 828.85 0.00001569 17,408,242,051.94 3,452,113.76
4.58
4.09
3.61
763 DigiPulse DigiPulse DGPT 7629.7 0.0001445 17,264,603,552.93 2,318,138.03
-0.14
-7.87
-3.13
764 Indorse Token Indorse Token IND 465.47 0.00000881 17,242,455,712.31 699,856,033.58
-0.23
-0.7
8.3
765 Quark Quark QRK 67.33 0.00000127 17,207,826,116.34 2,796,141.28
2.3
0.71
-1.02
766 Hush Hush HUSH 4124.05 0.00007809 17,015,479,670.96 43,426,991.96
0.4
-3.21
-2.77
767 Altcoin Altcoin ALT 137175.04 0.002597 16,896,568,732.63 31,089,008.82
-0.12
2.55
-16.19
768 Memetic / PepeCoin Memetic / PepeCoin PEPE 746.92 0.00001414 16,893,705,872.55 56,492,251.68
-0.17
-3.8
-9.73
769 Galactrum Galactrum ORE 10827.9 0.000205 16,892,746,342.52 110,960,209.60
-0.12
-3.11
3.64
770 Bitcloud Bitcloud BTDX 719.03 0.00001361 16,875,120,877.03 2,516,178.74
-0.07
-12.75
-14.78
771 Bitmark Bitmark BTM 1889.65 0.00003578 16,775,644,354.25 817,724,072.87
-0.77
11.82
22.01
772 eBoost eBoost EBST 834.46 0.0000158 16,689,215,866.83 256,540,577.18
0.06
-4.16
-5.58
773 Ethorse Ethorse HORSE 165.67 0.00000314 16,661,169,276.05 12,341,207.80
-0.49
0.93
40.69
774 Crave Crave CRAVE 1079.74 0.00002044 16,591,965,139.11 32,024,314.65
-0.11
2.27
-9.32
775 CampusCoin CampusCoin CMPCO 38.55 0.00000073 16,559,679,313.21 72,566,267.23
-0.14
-2.48
-3.57
776 Denarius Denarius DNR 5410.12 0.0001024 16,466,612,765.60 179,196,951.51
0
-11.55
-27.39
777 Tokenbox Tokenbox TBX 1474.17 0.00002791 16,451,386,125.18 40,166,162.87
-8.25
-12.27
-3.04
778 Fantomcoin Fantomcoin FCN 2218.19 0.000042 16,130,753,661.21 4,128,039,745.47
-8.14
24.54
205.1
779 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 257.15 0.00000487 15,977,189,531.91 3,310,921.28
-0.09
49.56
86.47
780 BlockCAT BlockCAT CAT` 2165.38 0.000041 15,937,431,955.80 3,163,216.57
-0.12
-6.05
-18.04
781 Daneel Daneel DAN 471.04 0.00000892 15,926,365,900.49 867,069,084.25
0.03
2.37
43.51
782 Zephyr Zephyr ZEPH 124.73 0.00000236 15,714,734,474.57 3,289,166.69
-0.18
2.28
-14.06
783 Maverick Chain Maverick Chain MVC 152.08 0.00000288 15,350,223,174.38 2,025,119,581.65
0.51
-2.95
0.34
784 PHI Token PHI Token PHI 3068.64 0.0000581 15,335,201,023.96 122,177,272.92
-0.2
11.71
0.9
785 Elite Elite 1337 0.5833 0.00000001 15,284,975,132.55 29,933,561.64
-0.03
4.59
-3.84
786 Blockpool Blockpool BPL 678.66 0.00001285 15,130,003,168.22 3,098,440.43
-0.12
-8.86
1.83
787 Terracoin Terracoin TRC 650.22 0.00001231 14,912,960,622.15 36,526,162.12
-0.12
0.85
-12.38
788 FlypMe FlypMe FYP 845.02 0.000016 14,905,103,486.93 310,654.92
-0.12
-6.45
2.47
789 Goodomy Goodomy GOOD 23.97 0.00000045 14,876,671,511.13 320,136.97
-0.01
-15.1
-42.95
790 vTorrent vTorrent VTR 1275.46 0.00002415 14,801,348,404.02 19,649,995.20
-0.36
-1.2
-5.53
791 Autonio Autonio NIO 218.79 0.00000414 14,785,162,233.57 276,468,128.23
-0.73
-2.45
-16.17
792 Vsync Vsync VSX 91.9 0.00000174 14,754,795,467.72 7,034,165.19
0.37
0.54
25.13
793 FORCE FORCE FOR 117.6 0.00000223 14,487,354,000.24 4,446,540.79
-0.12
0.6
-5.49
794 Sexcoin Sexcoin SXC 113.12 0.00000214 14,398,849,152.77 12,067,348.49
-0.12
-1.18
7.02
795 HiCoin HiCoin XHI 3.24 0.00000006 14,386,815,702.43 2,556,007.10
-0.12
-11.4
-21.6
796 Copytrack Copytrack CPY 643.16 0.00001218 14,370,039,656.96 21,131,603.94
-0.32
0.99
4.15
797 StarterCoin StarterCoin STAC 50.64 0.00000096 14,300,914,170.03 734,668,884.05
-0.83
-7.33
-6.48
798 CannabisCoin CannabisCoin CANN 184.52 0.00000349 14,250,334,353.61 104,790,116.93
0.24
-6.46
-11.8
799 Pure Pure PURE 996.47 0.00001887 14,208,476,822.44 101,287,832.33
-1.61
3.5
-19.63
800 Parkgene Parkgene GENE 50.25 0.00000095 14,058,719,353.25 34,550,474.07
-6.24
-25.75
-16.1
801 TeslaCoin TeslaCoin TES 185.38 0.00000351 14,020,581,967.18 1,105,347.13
-0.12
-4.32
1.41
802 Nullex Nullex NLX 343.23 0.0000065 13,892,815,038.61 64,331,690.65
0.89
-14.04
13.81
803 LOCIcoin LOCIcoin LOCI 380.01 0.0000072 13,877,391,773.18 140,263,627.42
-9.77
-30.86
-26.02
804 Anoncoin Anoncoin ANC 6478.18 0.0001227 13,671,014,167.41 2,983,037.28
-0.12
-26.01
-27
805 XGOX XGOX XGOX 5.81 0.00000011 13,622,306,221.04 69,777,338.15
-0.08
-1.07
-22.14
806 MagicCoin MagicCoin MAGE 1838.46 0.00003481 13,618,428,775.94 17,767,979.30
-0.12
-10.78
-36.74
807 AudioCoin AudioCoin ADC 15.13 0.00000029 13,614,889,525.84 24,473,599.83
1.89
29.1
43
808 SyncFab SyncFab MFG 98.7 0.00000187 13,537,812,523.68 12,653,684.25
-0.57
-7.32
-1.17
809 Naviaddress Naviaddress NAVI 55.45 0.00000105 13,449,417,786.21 1,017,345,643.46
-3.49
-7.29
-36.94
810 Carboncoin Carboncoin CARBON 0.8641 0.00000002 13,299,825,482.02 3,488,324.22
-0.07
-18.03
26.06
811 Ethbits Ethbits ETB 9506.5 0.00018 13,229,284,295.05 13,358,860.17
-0.12
19.27
2.94
812 Tracto Tracto TRCT 491.19 0.0000093 13,219,445,179.77 12,997,542.06
-0.02
-12.21
0.56
813 RussiaCoin RussiaCoin RC 1568.58 0.0000297 13,141,361,457.59 2,090,108.08
-0.12
-0.25
7.46
814 Sugar Exchange Sugar Exchange SGR 736.76 0.00001395 13,140,921,017.58 116,677,278.26
-1.45
8.15
1.19
815 Vezt Vezt VZT 253.42 0.0000048 13,072,220,240.66 117,970,284.30
-0.18
-21.09
-16.63
816 Uniform Fiscal Object Uniform Fiscal Object UFO 3.57 0.00000007 12,942,778,067.04 3,813,935.23
1.96
-8.88
-13.53
817 Chainium Chainium CHX 222.6 0.00000421 12,929,132,291.65 34,960,083.28
-0.55
-0.1
6.02
818 Zero Zero ZER 4225.13 0.00008 12,686,237,489.86 96,221,199.19
-1.3
-1.76
52.71
819 BunnyCoin BunnyCoin BUN 0.1227 0.000000002 12,646,023,743.73 22,260,860.67
0.08
1.67
12.85
820 Aigang Aigang AIX 606.37 0.00001148 12,603,434,767.54 246,861,121.41
0.43
2.98
-3.23
821 Coinlancer Coinlancer CL 178 0.00000337 12,578,793,721.85 54,900,611.59
-0.14
-5.73
-0.49
822 EverGreenCoin EverGreenCoin EGC 920.13 0.00001742 12,532,138,540.55 4,954,242.29
-0.12
0.38
-6.78
823 Pylon Network Pylon Network PYLNT 34918.56 0.0006612 12,404,686,211.98 589,241,097.48
-0.12
-4.8
-11.09
824 RefToken RefToken REF 16612.85 0.0003145 12,167,737,350.36 199,479,214.08
-0.05
-11.05
-16.71
825 Bullion Bullion CBX 11969.82 0.0002266 12,159,408,315.12 2,862,270.21
-0.12
-23.25
-18.18
826 Ties.DB Ties.DB TIE 297.87 0.00000564 12,141,743,524.63 30,235.73
-0.12
0.1
-45.33
827 Mercury Protocol Mercury Protocol GMT 69.72 0.00000132 11,874,372,842.15 244,131.18
-0.58
-2.57
-20.36
828 Xenon Xenon XNN 39.48 0.00000075 11,843,416,201.28 7,972,121.52
-0.35
0.77
-7.63
829 Ergo Ergo EFYT 29751.88 0.0005633 11,820,418,940.64 20,574,368.68
0.41
4.16
4.98
830 I0Coin I0Coin I0C 559.83 0.0000106 11,751,804,678.72 228,217.14
-0.12
-8.07
36.96
831 NuShares NuShares NSR 4.23 0.00000008 11,735,736,483.27 53,984,496.36
11.85
59.01
62.43
832 ChainCoin ChainCoin CHC 766.86 0.00001452 11,720,816,577.86 14,833,390.41
3.07
5.16
-3.7
833 Ace Ace ACE 1261.93 0.00002389 11,669,206,446.41 6,892,186,207.79
-1
1.52
11.25
834 GCN Coin GCN Coin GCN 0.07386 0.000000001 11,641,230,640.63 6,035,569.71
-3.63
-3.99
-18.43
835 Verify Verify CRED 858.91 0.00001626 11,602,833,709.55 3,526,382.96
-9.35
-11.3
18.06
836 Monster Byte Monster Byte MBI 685 0.00001297 11,523,554,507.34 3,380,463.61
-0.12
-34.37
111.47
837 BiblePay BiblePay BBL 16.35 0.00000031 11,346,285,267.38 33,093,010.88
-2.16
-13.01
-16.68
838 OP Coin OP Coin OPC 7.41 0.00000014 11,295,013,330.94 68,399,940.66
-3.93
-4.01
-8.56
839 DigitalPrice DigitalPrice DP 570.39 0.0000108 11,282,751,795.60 48,160,699.65
3.13
-5.01
-1.65
840 Bitswift Bitswift SWIFT 2889.99 0.00005472 11,226,540,639.03 622,232,413.91
-3.38
23.77
19.26
841 Stellite Stellite XTL 3.76 0.00000007 11,203,661,353.39 168,146,626.20
-0.18
-2.19
-19.54
842 onG.social onG.social ONG 345.13 0.00000653 11,072,072,034.71 10,628,368.05
-0.5
-7.94
20.92
843 HunterCoin HunterCoin HUC 478.5 0.00000906 10,946,869,096.21 17,361,280.14
-0.12
-3.9
3.82
844 BlitzPredict BlitzPredict XBP 30.91 0.00000059 10,872,497,654.13 1,629,470,745.58
-4
-10.89
-16.72
845 Hat.Exchange Hat.Exchange HAT 7389.44 0.0001399 10,764,888,721.12 23,159,751.55
1.57
33.88
25.59
846 Creditbit Creditbit CRB 640.78 0.00001213 10,695,252,009.17 123,108,488.94
-0.44
-10.88
-8.79
847 LiteDoge LiteDoge LDOGE 0.7087 0.00000001 10,649,446,247.89 6,624,854.85
-2.13
15.24
4.73
848 GoldMint GoldMint MNTP 5526.3 0.0001046 10,582,837,561.02 37,087,644.49
0.42
5.59
11.26
849 TokenStars TokenStars TEAM 1041.53 0.00001972 10,311,439,998.43 700,508,042.09
2.31
-1.75
-4.72
850 Fabric Token Fabric Token FT 419.02 0.00000793 10,305,108,673.25 51,107,321.98
11.84
5.88
-0.97
851 TrakInvest TrakInvest TRAK 124.2 0.00000235 10,199,324,420.30 4,373,663.70
-0.57
-3.75
-2.16
852 BelugaPay BelugaPay BBI 2059.35 0.00003899 10,190,610,000.05 2,185,950.97
-0.51
9.98
31.75
853 HireMatch HireMatch HIRE 316.77 0.000006 10,168,123,964.42 7,534,992.68
-0.51
5.16
14.37
854 Magi Magi XMG 1254.99 0.00002376 10,125,511,393.23 14,909,602.27
0.38
1.56
-2.15
855 BoutsPro BoutsPro BOUTS 131.81 0.0000025 10,098,676,012.48 213,185,549.96
0.73
-3.09
10.59
856 Creativecoin Creativecoin CREA 680.06 0.00001288 10,072,320,396.74 46,152,765.09
-0.04
-4.09
-9.41
857 Dix Asset Dix Asset DIX 0.1003 0.000000002 10,031,965,080.61 104,473,157.42
26.8
-2.58
115.3
858 Condensate Condensate RAIN 46.09 0.00000087 9,921,218,012.52 23,312,332.55
-3.15
-4.7
-4.76
859 Obsidian Obsidian ODN 395.61 0.00000749 9,890,277,101.65 45,974,858.79
0.11
-2.87
0.98
860 NobleCoin NobleCoin NOBL 4.23 0.00000008 9,845,226,380.39 7,452,355.12
8.96
13.59
16.86
861 e-Gulden e-Gulden EFL 580.32 0.00001099 9,759,851,803.00 7,844,834.36
-0.1
-0.51
1.4
862 Adzcoin Adzcoin ADZ 220.08 0.00000417 9,635,584,799.53 59,172,879.71
-0.11
12.95
56.1
863 TrustPlus TrustPlus TRUST 299.46 0.00000567 9,608,521,333.77 10,751,140.70
-0.12
0.95
6.85
864 TrezarCoin TrezarCoin TZC 99.1 0.00000188 9,485,772,275.34 11,412,665.87
0.3
-2.83
-11.2
865 Ignition Ignition IC 13942.29 0.000264 9,477,765,705.11 55,000,811.69
-0.96
-1.04
-27.26
866 Bytecent Bytecent BYC 4286.39 0.00008116 9,363,455,791.91 28,286,473.29
-0.12
-3.24
-2.23
867 Miners' Reward Token Miners' Reward Token MRT 935.79 0.00001772 9,357,855,911.76 39,838,035.06
1.12
13.79
26.59
868 Kobocoin Kobocoin KOBO 377.62 0.00000715 9,327,323,980.90 1,801,643.47
-0.12
-23.57
1.65
869 Version Version V 18.48 0.00000035 9,319,985,935.70 2,200,776.50
-0.12
-20.84
4.41
870 MicroMoney MicroMoney AMM 833.84 0.00001579 9,294,204,464.98 460,361,271.38
10.83
1.87
-14.75
871 STRAKS STRAKS STAK 1802.71 0.00003413 9,223,852,038.01 41,130,490.55
-1.28
-12.11
-10.4
872 Signals Network Signals Network SGN 106.69 0.00000202 9,124,194,620.22 1,022,276,998.60
-0.83
-2.92
1.74
873 Jesus Coin Jesus Coin JC 0.4977 0.000000009 9,116,321,755.00 151,372,153.73
-1.85
-6.56
25.05
874 Chronologic Chronologic DAY 12654.55 0.0002396 9,016,782,312.22 4,888,365.05
3.28
-14.04
-18.3
875 Blocklancer Blocklancer LNC 74.95 0.00000142 9,004,253,366.87 40,442,853.58
-0.07
6.39
52.62
876 SkinCoin SkinCoin SKIN 101.41 0.00000192 8,942,528,845.14 129,096,113.61
-1.14
3.68
3.31
877 BitWhite BitWhite BTW 242.75 0.0000046 8,818,104,541.66 608,274,398.01
-0.04
-3.45
41.11
878 WeAreSatoshi WeAreSatoshi WSX 356.5 0.00000675 8,745,754,404.64 14,355,119.75
-0.12
-0.31
-4.87
879 Darcrus Darcrus DAR 641.42 0.00001214 8,723,614,429.02 82,221.50
-0.14
-3.15
-26.72
880 Photon Photon PHO 0.3724 0.000000007 8,720,743,703.94 21,110,997.64
10.94
-5.45
-13.97
881 Argentum Argentum ARG 898.9 0.00001702 8,718,030,278.86 7,788,127.71
-5.58
-8.94
-25.54
882 Biotron Biotron BTRN 280.81 0.00000532 8,677,108,682.72 852,825,568.86
-0.03
-13.31
-27.23
883 eBitcoin eBitcoin EBTC 458.7 0.00000869 8,668,056,067.46 60,064,141.53
-1.19
-1.07
-2.04
884 FirstCoin FirstCoin FRST 275.86 0.00000522 8,608,769,695.80 169,370,420.24
-2.41
-16.66
-48.57
885 Live Stars Live Stars LIVE 216.54 0.0000041 8,601,423,785.60 13,671,179.33
-0.12
-2.43
10.75
886 42-coin 42-coin 42 204394052.72 3.87 8,584,545,495.13 4,349,463.10
1.13
0.38
-6.27
887 Digitalcoin Digitalcoin DGC 290.91 0.00000551 8,545,527,229.04 10,615,548.10
0.91
6.3
22.01
888 SmileyCoin SmileyCoin SMLY 0.329 0.000000006 8,540,863,283.91 449,390.38
-0.91
12.98
-28.11
889 ConnectJob ConnectJob CJT 75.03 0.00000142 8,466,192,971.82 7,238,309.14
25.9
29.44
-39.38
890 Tidex Token Tidex Token TDX 887.63 0.00001681 8,432,467,850.87 22,433,497.43
-0.32
6.78
2.44
891 IntenseCoin IntenseCoin ITNS 19.58 0.00000037 8,430,934,175.83 27,011,556.76
-0.12
-7.03
-4.79
892 The Cypherfunks The Cypherfunks FUNK 0.1748 0.000000003 8,389,918,199.68 2,514,118.11
-0.36
-3.15
-3.18
893 CryCash CryCash CRC 1831.62 0.00003468 8,336,853,043.20 4,620,915.71
-8.14
-29.46
-9.37
894 Magnet Magnet MAG 292.88 0.00000555 8,323,521,867.83 12,825,141.26
-1.47
-3.17
4.22
895 Authorship Authorship ATS 83.2 0.00000158 8,317,056,837.64 80,182,104.24
0.89
12.25
25.99
896 Soma Soma SCT 1451.86 0.00002749 8,295,176,407.03 114,114,861.19
0.1
5.38
23.21
897 NEVERDIE NEVERDIE NDC 198.62 0.00000376 8,144,074,022.81 41,091,480.15
-0.5
-1.69
0.59
898 Bitzeny Bitzeny ZNY 107.45 0.00000203 8,124,600,282.26 5,721,292.17
3.72
8.53
-6.66
899 VIVO VIVO VIVO 3777.07 0.00007152 8,050,944,555.20 64,985,508.12
-0.27
-5.48
-8.77
900 IncaKoin IncaKoin NKA 0.5234 0.00000001 8,038,108,874.84 852,219.96
-0.35
-15.23
-39.22
901 WandX WandX WAND 646.99 0.00001225 7,921,769,791.59 346,911,789.20
-2.79
-21.78
-19.97
902 PutinCoin PutinCoin PUT 18.12 0.00000034 7,902,154,481.04 8,331,316.08
-10.13
-12.81
-24.14
903 TokenDesk TokenDesk TDS 764.36 0.00001447 7,856,348,719.76 3,070,944,390.90
-3.49
2.7
-41.53
904 United Crypto Community United Crypto Community UCOM 5917.07 0.000112 7,634,351,223.55 14,259,245.40
0.16
-1.04
-34.65
905 Ellaism Ellaism ELLA 846.99 0.00001604 7,592,839,752.39 45,241,290.22
-0.36
-2.75
-2.83
906 Canada eCoin Canada eCoin CDN 77.37 0.00000146 7,537,006,115.83 5,750,455.59
-17.54
-22.05
-7.73
907 EtherSportz EtherSportz ESZ 1523.19 0.00002884 7,527,001,835.55 30,269,711.75
-0.51
-5.54
-12.61
908 808Coin 808Coin 808 0.06275 0.000000001 7,424,929,862.69 42,332,577.18
-8.34
-3.46
-30.72
909 Orbitcoin Orbitcoin ORB 2303.23 0.00004361 7,417,804,172.49 1,560,290.20
-0.12
0.59
-1.07
910 Sovereign Hero Sovereign Hero HERO 1535200.85 0.02907 7,327,513,969.97 20,068.96
-0.22
-0.03
3.91
911 Commodity Ad Network Commodity Ad Network CDX 220.1 0.00000417 7,164,142,185.40 1,972,219.59
1.68
-11.92
-32.22
912 Emphy Emphy EPY 902.71 0.00001709 7,124,958,754.30 54,476,924.02
-0.54
2.56
2.65
913 Unitus Unitus UIS 120.94 0.00000229 7,113,428,663.98 2,050,547.13
-0.56
-0.63
23.63
914 Megacoin Megacoin MEC 189.6 0.00000359 7,052,585,022.28 54,367,915.12
1
7.3
19.67
915 KekCoin KekCoin KEK 653.84 0.00001238 7,003,357,985.90 2,056,280.71
-0.12
11.52
3.38
916 PlatinumBAR PlatinumBAR XPTX 6902.8 0.0001307 7,001,895,095.86 7,633,029.90
-0.12
-7.51
9.61
917 Origami Origami ORI 1644.5 0.00003114 6,949,459,139.39 25,948,837.93
-0.58
-2.34
-0.73
918 Renos Renos RNS 207.03 0.00000392 6,905,745,468.17 2,679,393.22
-0.12
-2.6
5.7
919 Bowhead Bowhead AHT 845.28 0.000016 6,762,201,349.15 1,222,889.56
-0.12
17.99
-4.77
920 Datarius Credit Datarius Credit DTRC 52.74 0.000001 6,738,181,638.48 363,476,266.17
0.38
-2.43
-12.28
921 Ethereum Movie Venture Ethereum Movie Venture EMV 1026.1 0.00001969 6,738,055,798.48 0.00
0
0
0
922 Speed Mining Service Speed Mining Service SMS 64002.54 0.001212 6,699,792,572.41 8,172,836.33
-0.41
1.51
-9.78
923 Shekel Shekel JEW 62.13 0.00000118 6,688,820,897.10 74,464,956.93
10.72
-2.16
6.52
924 WorldCoin WorldCoin WDC 55.45 0.00000105 6,632,774,905.53 360,172.97
-0.12
-3.77
-2.31
925 bitJob bitJob STU 137.82 0.00000261 6,621,197,625.21 404,854,032.32
-1.14
-3.75
2.79
926 Tigereum Tigereum TIG 448.54 0.00000849 6,581,235,559.09 19,775,520.60
-0.43
-2.4
2.12
927 Qvolta Qvolta QVT 902.13 0.00001708 6,477,102,956.18 376,609.24
-0.48
4.47
-3.11
928 Legends Room Legends Room LGD 3218.43 0.00006094 6,436,857,750.05 44,389,196.09
-0.15
-0.37
21.52
929 UnbreakableCoin UnbreakableCoin UNB 2822.63 0.00005344 6,430,376,989.87 256,811,133.18
-0.12
0.19
2.41
930 Jiyo Jiyo JIYO 170.83 0.00000323 6,389,439,663.73 30,209,072.60
4.41
0.57
-32.12
931 Universe Universe UNI 240.83 0.00000456 6,367,779,453.12 6,014,310.61
-0.12
4.91
-1.82
932 DraftCoin DraftCoin DFT 803.33 0.00001521 6,349,894,442.62 57,031,397.45
-0.24
-0.08
-2.81
933 Earth Token Earth Token EARTH 30.71 0.00000058 6,305,063,941.37 910,774,890.48
0.88
-1.96
-4.9
934 Deutsche eMark Deutsche eMark DEM 160.09 0.00000303 6,279,793,695.66 25,320,817.66
-0.97
-2.6
-17.46
935 Transcodium Transcodium TNS 177.72 0.00000337 6,252,274,059.89 1,381,959,188.66
1.04
-11.81
-8.11
936 EBCH EBCH EBCH 670.72 0.0000127 6,227,947,614.21 13,621,472.53
-2.58
2.14
-33.81
937 Etheriya Etheriya RIYA 3933.59 0.00007448 6,221,097,199.02 261,738.56
-0.12
5.09
10.67
938 Musiconomi Musiconomi MCI 219.11 0.00000412 6,067,092,629.71 0.00
0
0.09
-2.5
939 PopularCoin PopularCoin POP 1.58 0.00000003 6,049,121,104.21 9,356,125.61
-0.12
-5.44
-10.9
940 Numus Numus NMS 2196.8 0.00004159 6,043,120,109.04 16,834,561.07
-0.3
11.4
37.57
941 EventChain EventChain EVC 193.3 0.00000366 6,040,737,013.97 20,472,516.92
0.11
-4.03
-37.88
942 Inpay Inpay INPAY 600.12 0.00001136 6,001,199,657.87 2,375,591.86
-0.12
2.28
-4.44
943 Linx Linx LINX 229.21 0.00000434 5,946,073,871.32 31,023,650.67
0.11
10.6
-17.73
944 Innova Innova INN 1600.27 0.0000303 5,872,819,259.27 50,772,194.32
-0.3
-5.94
-0.75
945 Onix Onix ONX 54.4 0.00000103 5,815,082,292.66 14,621,114.06
-0.26
-2.2
1.11
946 FLiK FLiK FLIK 95.43 0.00000181 5,737,792,935.50 10,071,683.33
4.32
4.45
3.41
947 Farad Farad FRD 42.25 0.0000008 5,711,791,244.77 8,402,730.29
-20.09
-15.71
-31.81
948 FundYourselfNow FundYourselfNow FYN 6061.9 0.0001148 5,621,666,207.25 241,977,742.77
3.46
1.29
8.28
949 Fitrova Fitrova FRV 0.7889 0.00000001 5,608,641,766.89 459,083,995.34
-0.41
52.78
9.77
950 Zetacoin Zetacoin ZET 32.96 0.00000062 5,545,304,920.11 205,701,215.75
-3.78
-2.35
5.11
951 Machinecoin Machinecoin MAC 256.25 0.00000485 5,492,703,798.64 43,134,099.36
-3.8
-1.25
11.43
952 MarteXcoin MarteXcoin MXT 1807.38 0.00003422 5,464,460,582.85 1,696,803.01
-1.75
-8.03
-10.17
953 InflationCoin InflationCoin IFLT 0.121 0.000000002 5,419,598,621.60 2,280,016.37
4.19
4.87
26.35
954 SagaCoin SagaCoin SAGA 1372.11 0.00002598 5,410,168,486.33 33,908,768.70
-3.72
-12.29
-5.16
955 Kolion Kolion KLN 7701.04 0.0001458 5,394,760,950.90 69,341,538.49
-0.69
-2.16
-3.75
956 Vulcano Vulcano VULC 2.54 0.00000005 5,357,174,114.85 11,526,315.12
-8.27
-4.56
41.51
957 Zennies Zennies ZENI 5.28 0.0000001 5,285,704,857.85 7,545.55
-0.11
0
28.08
958 Dinastycoin Dinastycoin DCY 3.17 0.00000006 5,283,832,987.80 708,266.08
-0.12
19.26
11
959 Fantasy Cash Fantasy Cash FANS 1142.37 0.00002163 5,257,288,612.06 5,387,108.31
-0.12
3.47
-6.58
960 Unify Unify UNIFY 288.34 0.00000546 5,149,970,684.06 11,154,929.81
-3.38
-8.42
-2.42
961 Plancoin Plancoin PLAN 926.05 0.00001753 5,067,443,236.75 4,273,408,544.54
-1.96
-10.14
-9.5
962 Elcoin Elcoin EL 448.93 0.0000085 5,032,003,545.76 7,617,119.01
-0.11
2.95
9.46
963 Advanced Technology Coin Advanced Technology Coin ARC 202.38 0.00000383 5,030,084,485.70 3,397,782.34
-0.08
-9.78
1.84
964 MAZA MAZA MZC 4.75 0.00000009 5,016,336,465.32 17,838,764.30
-0.12
-9.04
2.46
965 Embers Embers MBRS 99.29 0.00000188 4,964,506,113.87 467,481.46
-0.12
14.58
14.32
966 Wild Crypto Wild Crypto WILD 200.68 0.0000038 4,891,172,851.82 42,377,093.09
20.34
11.15
-17.62
967 Cryptonite Cryptonite XCN 11.62 0.00000022 4,878,903,451.47 3,137,726.11
-0.12
2.46
4.11
968 FujiCoin FujiCoin FJC 3.69 0.00000007 4,835,276,295.25 9,825,902.07
0.82
15.83
22.84
969 UniCoin UniCoin UNIC 1584.95 0.00003001 4,803,076,984.35 1,161,542.56
-0.12
0.36
3.71
970 Masternodecoin Masternodecoin MTNC 90.31 0.00000171 4,765,545,203.30 569,783.87
-0.12
6.22
-23.84
971 StarCredits StarCredits STRC 1057.34 0.00002002 4,758,026,263.09 26,671.16
-0.12
0
-3.52
972 EquiTrader EquiTrader EQT 440.34 0.00000834 4,748,360,177.82 605,261.32
-0.12
-1.71
-13.79
973 Bitstar Bitstar BITS 240.7 0.00000456 4,678,031,345.85 121,531,556.40
7.37
54.49
31.09
974 Fastcoin Fastcoin FST 29.58 0.00000056 4,640,853,489.81 4,330,335.42
-0.12
-11.81
50.99
975 FlutterCoin FlutterCoin FLT 10.56 0.0000002 4,610,164,258.96 105,628.53
-0.12
-0.62
6.97
976 PetroDollar PetroDollar XPD 71.87 0.00000136 4,598,980,228.64 1,653,034.29
-0.12
0.2
-0.92
977 MetalCoin MetalCoin METAL 59.15 0.00000112 4,550,280,147.28 5,363.80
-0.12
8.01
9.78
978 InsaneCoin InsaneCoin INSN 218.61 0.00000414 4,537,122,001.91 6,004,613.07
0.66
11.14
15.41
979 Nitro Nitro NOX 628.84 0.00001191 4,520,597,636.45 314,710,905.30
8.61
35
-37.41
980 Suretly Suretly SUR 20332.52 0.000385 4,513,589,921.25 544,217,903.72
-0.4
0.46
9.78
981 Bitradio Bitradio BRO 688.46 0.00001304 4,476,396,335.21 6,320,911.92
0.06
13.46
12.62
982 Woodcoin Woodcoin LOG 549.75 0.00001033 4,417,385,238.56 0.00
0
0.16
-23.77
983 Zilbercoin Zilbercoin ZBC 591.52 0.0000112 4,346,175,526.57 13,499,722.33
-11.85
-0.96
-0.14
984 Bata Bata BTA 854.58 0.00001618 4,296,492,320.18 2,437,104.02
-0.12
3.55
11.68
985 Veros Veros VRS 333.82 0.00000632 4,268,650,219.40 138,225,019.37
-0.81
9.04
34.48
986 HoboNickels HoboNickels HBN 64.96 0.00000123 4,167,364,746.57 200,939.74
-5.5
-4.14
12.1
987 NetCoin NetCoin NETCOIN 5.28 0.0000001 4,157,140,246.28 283,386.18
-0.12
-0.62
-0.65
988 Equal Equal EQL 12.52 0.00000024 4,057,301,933.49 21,204,433.84
0.95
-4.22
2.66
989 DeusCoin DeusCoin DEUS 362.9 0.00000687 4,020,879,117.47 12,408,060.30
1.18
-0.31
-15.45
990 GreenMed GreenMed GRMD 349.18 0.00000661 4,004,181,722.01 124,073,524.47
0.66
-7.27
19.33
991 Truckcoin Truckcoin TRK 20.6 0.00000039 3,985,093,366.47 6,666,492.16
-0.12
-22.73
-1.22
992 MCAP MCAP MCAP 378.6 0.00000717 3,971,510,511.09 58,958,401.15
-1.6
-6.8
-10.47
993 QubitCoin QubitCoin Q2C 15.84 0.0000003 3,943,487,515.31 2,971,200.46
-0.6
-6.49
22.96
994 Cream Cream CRM 87.22 0.00000165 3,934,403,440.05 1,997,599.95
-0.79
-47.15
6.74
995 Piggycoin Piggycoin PIGGY 7.92 0.00000015 3,883,847,218.64 212,532.75
-0.12
6.48
15.27
996 Trollcoin Trollcoin TROLL 6.75 0.00000013 3,883,131,503.62 350,709.01
0.04
5.63
2.39
997 RouletteToken RouletteToken RLT 377.62 0.00000715 3,858,419,672.93 64,176,514.20
-2.39
1.59
4.72
998 Happycoin Happycoin HPC 262.02 0.00000496 3,817,726,161.79 39,123,893.04
-6.16
36.09
11.21
999 Moin Moin MOIN 490.9 0.00000929 3,766,721,635.36 7,543,298.12
-0.12
19.42
-18.73
1000 iTicoin iTicoin ITI 115775.95 0.002192 3,704,831,948.63 19,919,607.41
-0.12
-16.47
16.52
1001 bitSilver bitSilver BITSILVER 169295.7 0.003211 3,684,603,168.07 0.00
0
0
2.92
1002 DCORP Utility DCORP Utility DRPU 1042.76 0.00001974 3,681,323,462.97 45,061,103.06
-16.36
-14.49
-10.22
1003 Bitdeal Bitdeal BDL 20.55 0.00000039 3,607,887,955.92 39,140,724.14
-0.15
-9.35
-45.94
1004 PiplCoin PiplCoin PIPL 43.23 0.00000082 3,607,290,215.90 175,043,444.90
-0.09
-1.15
4.24
1005 ELTCOIN ELTCOIN ELTCOIN 39.88 0.00000076 3,588,996,225.39 30,323,980.25
-0.43
-7.48
-15.31
1006 BigUp BigUp BIGUP 1.65 0.00000003 3,517,023,608.38 241,401.24
0.22
-10.21
25.19
1007 Qbic Qbic QBC 1582.23 0.00002996 3,497,235,267.82 24,922,848.65
0.05
-1.58
-7.82
1008 BTCtalkcoin BTCtalkcoin TALK 52.81 0.000001 3,448,267,776.46 164,952.65
-0.12
-1.23
5.86
1009 Phoenixcoin Phoenixcoin PXC 51.23 0.00000097 3,445,931,871.39 7,683,499.61
0.92
-3.6
12.85
1010 LanaCoin LanaCoin LANA 3.7 0.00000007 3,378,245,679.50 5,431,671.40
-0.12
-3.79
-9.88
1011 Digital Money Bits Digital Money Bits DMB 39.12 0.00000074 3,333,910,673.26 66,155,348.25
-0.11
-5.66
9.99
1012 Guncoin Guncoin GUN 15.32 0.00000029 3,331,268,033.18 3,395,902.60
3.45
-16.1
-7.87
1013 ArbitrageCT ArbitrageCT ARCT 38.58 0.00000073 3,301,074,297.34 114,359,462.70
2.26
-5.96
-7.56
1014 Bitcoin Scrypt Bitcoin Scrypt BTCS 188.55 0.00000357 3,280,247,776.76 2,045,301.17
-0.12
10.87
17.57
1015 JetCoin JetCoin JET 480.13 0.00000909 3,276,275,951.64 175,858,258.92
-0.54
-3.68
-0.61
1016 Netko Netko NETKO 580.02 0.00001098 3,265,327,871.34 3,249,747.31
-0.12
-1.83
0
1017 Halcyon Halcyon HAL 542.93 0.00001028 3,256,015,711.08 2,766,631.80
-0.12
4.25
-5.12
1018 BitBar BitBar BTB 85495.7 0.001619 3,222,502,945.14 6,513,565.10
-0.12
-7.21
28.11
1019 Intelligent Trading Foundation Intelligent Trading Foundation ITT 328.5 0.00000622 3,219,223,240.05 854,068.24
-0.35
0.14
6.71
1020 Growers International Growers International GRWI 2694.57 0.00005102 3,196,650,689.42 30,562,368.40
-0.12
-12.53
0.23
1021 Mao Zedong Mao Zedong MAO 509.66 0.00000965 3,194,503,544.36 3,783,615.66
-0.12
-4
-6.28
1022 Skeincoin Skeincoin SKC 238.19 0.00000451 3,182,037,519.01 1,612,081.23
-4.76
-13.32
1.23
1023 BritCoin BritCoin BRIT 148.58 0.00000285 3,160,102,033.39 0.00
0
0
4.65
1024 TittieCoin TittieCoin TTC 2.5 0.00000005 3,143,310,257.92 1,194,347.47
-0.12
17.39
21.01
1025 Centurion Centurion CNT 40.12 0.00000076 3,116,223,197.17 80,660,296.26
-0.11
2.07
12.8
1026 Oceanlab Oceanlab OCL 65.22 0.00000123 3,032,508,134.83 4,409,646.08
-0.13
-28
-33
1027 PureVidz PureVidz VIDZ 23.99 0.00000045 3,005,570,509.07 3,874,110.35
35.01
50.36
86.17
1028 Ethereum Cash Ethereum Cash ECASH 210.73 0.00000399 2,971,271,243.11 6,961,799.32
4.77
2.47
5.33
1029 BriaCoin BriaCoin BRIA 3932.5 0.00007446 2,923,538,556.78 44,399,971.14
0
-0.87
15.81
1030 bitBTC bitBTC BITBTC 55954836.22 1.06 2,916,798,251.59 388,060.68
-0.42
-2.93
0.52
1031 Startcoin Startcoin START 64.69 0.00000122 2,916,310,621.58 3,820,353.07
-0.12
-7.82
-4.57
1032 Bit20 Bit20 BTWTY 2826791189.07 53.52 2,872,022,805.34 84,803.58
-0.22
-1.41
7.72
1033 AquariusCoin AquariusCoin ARCO 1604.49 0.00003038 2,870,819,460.30 1,596,964.70
-0.12
0.58
-12.29
1034 Cashcoin Cashcoin CASH 60.19 0.00000114 2,869,686,900.27 60,707,026.65
-0.12
25.64
-11.54
1035 Billionaire Token Billionaire Token XBL 876.18 0.00001659 2,863,607,255.10 526,089.86
-0.11
-3.49
-11.76
1036 Minereum Minereum MNE 896.6 0.00001698 2,832,516,909.23 33,178,110.18
-0.03
-4.44
-10.74
1037 TrumpCoin TrumpCoin TRUMP 428.79 0.00000812 2,830,078,759.16 8,063,748.78
0.21
5.45
9.33
1038 Aerium Aerium AERM 24.82 0.00000047 2,785,138,147.91 65,781.52
-0.12
-16.91
-27.64
1039 Bitsum Bitsum BSM 3.02 0.00000006 2,775,369,817.63 10,617,671.65
-3.58
13.53
0.26
1040 AdCoin AdCoin ACC 424.38 0.00000804 2,739,725,636.64 17,551,141.24
3.65
5.84
31.96
1041 Joulecoin Joulecoin XJO 75.74 0.00000143 2,732,316,806.43 1,053,272.96
0.56
4.56
12.75
1042 Triangles Triangles TRI 23898.9 0.0004525 2,716,893,541.00 4,178,045.42
-0.12
5.56
1.51
1043 Rimbit Rimbit RBT 13.73 0.00000026 2,713,409,345.90 10,136,333.63
-0.12
-4.89
-38.11
1044 WhaleCoin WhaleCoin WHL 267.77 0.00000507 2,695,280,520.39 686,409,242.70
-5.67
-10.91
-27.1
1045 Opal Opal OPAL 177.07 0.00000335 2,682,279,675.03 199,722.24
-3.33
0
-9.8
1046 Motocoin Motocoin MOTO 136.44 0.00000258 2,680,038,149.97 65,736.54
-36.77
-9.81
15.47
1047 Bitgem Bitgem BTG 43681.5 0.0008271 2,667,265,389.61 728,603.40
-0.12
4.12
-0.69
1048 ProCurrency ProCurrency PROC 26.94 0.00000051 2,658,134,124.35 34,282,749.46
-1.09
-7
-18.94
1049 Synergy Synergy SNRG 702.43 0.0000133 2,636,584,023.75 17,060.05
-0.11
-16.71
14.01
1050 CryptoInsight CryptoInsight TKR 209.56 0.00000397 2,625,675,268.45 3,553,556.53
-11.44
42.37
35.88
1051 Elementrem Elementrem ELE 100.35 0.0000019 2,622,143,883.35 11,641,301.43
5.43
-12.45
-12.04
1052 iEthereum iEthereum IETH 144.97 0.00000274 2,606,783,537.92 1,363,327.00
-2.32
-2.05
-0.15
1053 Dashcoin Dashcoin DSH 147.99 0.0000028 2,600,837,597.75 5,318,407.53
-0.16
-2.19
6.5
1054 Nyancoin Nyancoin NYAN 7.92 0.00000015 2,557,296,956.53 479,528.28
-0.12
-6.83
2.46
1055 GlobalCoin GlobalCoin GLC 39.08 0.00000074 2,547,040,996.25 155,816.67
-0.12
36.19
4.84
1056 TagCoin TagCoin TAG 391.94 0.0000074 2,521,699,965.54 0.00
0
-0.33
1.82
1057 BlazeCoin BlazeCoin BLZ 4.1 0.00000008 2,495,824,114.81 3,616,869.79
10.29
9.26
8.68
1058 BitTokens BitTokens BXT 4181.91 0.00007883 2,490,027,609.65 0.00
0
0.23
-7.61
1059 Leviar Leviar XLC 203.86 0.00000386 2,482,319,909.44 4,640,719.78
-7.1
-6.12
-20.87
1060 Bitair Bitair BTCA 3.49 0.00000007 2,444,213,983.37 41,917,383.82
-1.92
-5.08
-6.42
1061 bitGold bitGold BITGOLD 12549708.95 0.2376 2,377,982,816.52 3,589.21
-0.22
8.13
9.92
1062 WCOIN WCOIN WIN 662.01 0.00001253 2,362,889,881.09 160,535,665.49
-0.54
-3.18
4.44
1063 HOdlcoin HOdlcoin HODL 14.26 0.00000027 2,343,494,790.55 780,528.91
-0.12
-0.62
6.4
1064 Aricoin Aricoin ARI 10.03 0.00000019 2,332,397,275.24 594,848.06
-0.12
-0.62
-5.15
1065 Kubera Coin Kubera Coin KBR 19.73 0.00000037 2,258,135,943.16 36,195,832.11
-0.16
-1.4
10.22
1066 CryptoCarbon CryptoCarbon CCRB 633.57 0.000012 2,256,838,218.13 8,640,725.19
-0.12
0.52
-0.97
1067 Blakecoin Blakecoin BLC 119.91 0.00000227 2,219,424,412.08 11,893,138.73
-0.1
18.15
19.25
1068 Regalcoin Regalcoin REC 172.84 0.00000327 2,212,133,556.88 1,792,543.66
-1.33
-4.88
-5.62
1069 ICO OpenLedger ICO OpenLedger ICOO 4741.5 0.00008978 2,209,310,021.80 237,075.49
-0.22
-1.41
-3.25
1070 VoteCoin VoteCoin VOT 69.69 0.00000132 2,190,213,801.26 2,864,464.54
-0.12
-1.21
1.24
1071 PayCoin PayCoin XPY 173.76 0.00000329 2,068,487,192.86 770,933.61
-0.12
-0.61
-2.65
1072 Senderon Senderon SDRN 45.95 0.00000087 2,027,557,731.71 2,738,254.88
-0.12
0.54
8.7
1073 Golfcoin Golfcoin GOLF 1.58 0.00000003 2,015,146,761.37 1,918,100.52
-0.12
-0.62
2.47
1074 Litecoin Plus Litecoin Plus LCP 1298.17 0.00002458 2,000,321,235.95 12,999,744.26
0.21
-2.02
-18.8
1075 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 21.65 0.00000041 1,957,976,074.77 1,610,909.35
-0.12
1.8
0
1076 Crystal Clear Crystal Clear CCT 377.42 0.00000715 1,952,745,849.62 2,269,453.68
-0.46
-0.41
6.12
1077 Tigercoin Tigercoin TGC 44.36 0.00000084 1,931,463,159.03 711,599.27
-1.3
-10.23
-0.14
1078 Marscoin Marscoin MARS 68.13 0.00000129 1,926,657,643.89 555,098.35
-0.12
-3.6
22.69
1079 SmartCoin SmartCoin SMC 77.36 0.00000146 1,906,885,033.34 693,365.05
0.64
-2.46
8.1
1080 IrishCoin IrishCoin IRL 53.34 0.00000101 1,892,460,622.94 2,499,418.42
-2.06
-2.56
0.6
1081 Prototanium Prototanium PR 9561.48 0.000181 1,882,212,527.65 194,915.94
18.02
17.64
7.01
1082 SuperCoin SuperCoin SUPER 38.03 0.00000072 1,864,327,517.15 135,362.16
-15.25
0.06
-5.19
1083 Bitcoin Red Bitcoin Red BTCR 89.98 0.0000017 1,849,045,821.72 5,337,126.23
-0.12
17.32
20.86
1084 Manna Manna MANNA 24.79 0.00000047 1,848,919,981.72 6,574,204.25
-2.23
-7.76
-23.82
1085 UltraCoin UltraCoin UTC 38.55 0.00000073 1,841,998,781.52 4,437,920.75
-0.12
-15.75
-24.36
1086 Evil Coin Evil Coin EVIL 85.65 0.00000162 1,800,471,580.36 478,331.22
-1.1
7.45
7.18
1087 KushCoin KushCoin KUSH 321.11 0.00000608 1,785,410,104.94 438,224.44
-0.12
0
4.43
1088 Pakcoin Pakcoin PAK 31.05 0.00000059 1,760,257,834.24 3,757,676.89
-1.39
0
8.01