English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

BlockchainStat?????

?? ?? ???? ???? ?? ?? ??? ????????

# ? ?? ?? (UZS) ?? (BTC) ???? (UZS) 24H??? (UZS) 1h??? 24h??? 7d???
1 Bitcoin Bitcoin BTC 86870787.94 1 1,460,061,222,379,605.00 143,494,256,911,559.40
-5.49
-19.33
-25.83
2 Ethereum Ethereum ETH 7694438.22 0.08786 746,576,903,487,418.50 63,732,889,888,801.98
-7.37
-24.11
-28.78
3 Ripple Ripple XRP 8427.78 0.00009623 326,485,019,989,229.30 43,192,277,078,562.15
-12.43
-36.51
-48
4 Bitcoin Cash Bitcoin Cash BCH 13600641.93 0.1536 230,062,508,549,603.62 12,693,628,907,564.22
-6.47
-26.84
-30.82
5 Cardano Cardano ADA 4388.49 0.00004955 113,780,626,614,070.14 11,467,636,769,330.28
-8.93
-26.93
-29.92
6 Litecoin Litecoin LTC 1406134.44 0.01606 77,042,433,650,453.73 11,103,042,741,750.96
-8.24
-22.86
-29.34
7 NEO NEO NEO 995218.1 0.01124 64,689,176,766,224.02 11,851,907,816,239.26
-12.25
-28.47
0.19
8 NEM NEM XEM 6783.96 0.00007746 61,055,652,518,876.84 1,548,882,268,233.99
-12.8
-37.1
-43.64
9 Stellar Stellar XLM 3067.38 0.00003502 54,877,795,328,214.84 3,547,278,725,154.32
-10.71
-32.77
-31.89
10 IOTA IOTA MIOTA 18792.2 0.0002122 52,233,499,931,222.44 1,919,159,864,619.69
-8.86
-30.88
-33.63
11 Dash Dash DASH 6025518 0.0688 47,134,993,616,012.04 1,979,394,310,567.67
-4.19
-17.59
-32.15
12 EOS EOS EOS 75168.98 0.0008488 45,792,037,193,120.74 11,700,508,601,397.00
-7.49
-26.91
0.82
13 Monero Monero XMR 2426282.19 0.0277 37,877,997,057,694.53 2,045,694,482,309.02
-6.78
-24.41
-26.41
14 TRON TRON TRX 399.47 0.00000451 26,264,558,713,923.30 5,328,114,022,486.33
-12.58
-31.86
-58.59
15 Bitcoin Gold Bitcoin Gold BTG 1395775.54 0.01576 23,405,566,196,292.03 2,891,798,182,484.67
-9.26
-31.34
-27.24
16 ICON ICON ICX 54631.7 0.0006169 20,762,504,369,529.62 846,380,154,166.24
-7.9
-26.32
-42.52
17 Ethereum Classic Ethereum Classic ETC 208978.08 0.002386 20,724,939,500,442.35 5,066,767,429,389.67
-7.96
-31.75
-31.2
18 Qtum Qtum QTUM 265499.91 0.002998 19,597,357,437,287.86 7,430,408,393,867.15
-9.63
-33.45
-38.84
19 Lisk Lisk LSK 150388.53 0.001717 17,607,341,894,498.02 895,369,427,497.31
-12.5
-27.9
-36.69
20 RaiBlocks RaiBlocks XRB 128086.83 0.001446 17,067,350,372,288.99 225,810,058,807.29
-5.53
-20.57
-45.08
21 Tether Tether USDT 8699.03 0.00009933 14,075,822,819,364.81 43,165,119,539,487.33
3.01
6.19
6.47
22 OmiseGo OmiseGo OMG 127774.6 0.001443 13,038,445,741,897.29 972,166,719,881.05
-7.96
-26.11
-35.49
23 Ardor Ardor ARDR 12409.86 0.0001401 12,397,440,891,213.50 35,038,347,936.34
-5.88
-34.15
0.12
24 Zcash Zcash ZEC 3799502.34 0.0429 11,677,271,749,078.61 2,046,800,298,271.34
-5.9
-24.3
-30.52
25 Stratis Stratis STRAT 111677.65 0.001261 11,022,989,967,829.13 603,352,703,445.49
-8.8
-27.71
-27.16
26 Populous Populous PPT 293479.49 0.003314 10,859,922,971,659.36 56,291,236,322.32
-7.02
-15.35
-31.08
27 VeChain VeChain VEN 36679.1 0.0004142 10,166,076,607,643.73 1,325,621,277,839.86
-8.16
-20.43
0.54
28 Binance Coin Binance Coin BNB 95720.57 0.001081 9,477,676,322,194.57 2,790,794,903,925.57
-12.05
-34.21
-29.07
29 Bytecoin Bytecoin BCN 47.47 0.00000054 8,718,663,199,012.98 91,528,224,581.89
-12.72
-33.05
-49.92
30 Siacoin Siacoin SC 277.23 0.00000317 8,703,816,164,269.78 1,039,182,419,598.02
-13.18
-34.68
-51.58
31 Verge Verge XVG 585.64 0.00000669 8,540,495,448,384.65 1,165,611,334,290.94
-13.54
-37.26
-59.98
32 Status Status SNT 2148.63 0.00002426 7,456,795,780,910.21 8,773,023,461,128.08
-10.29
-31.35
-34.8
33 KuCoin Shares KuCoin Shares KCS 79598.58 0.0008988 7,246,899,966,821.76 131,177,418,531.16
-9.45
-18.51
-40.87
34 Steem Steem STEEM 27437.98 0.0003133 6,774,682,904,830.85 218,441,746,858.31
-9.94
-32.37
-39.86
35 BitShares BitShares BTS 2520.3 0.00002878 6,570,903,399,485.04 844,477,500,231.06
-3.94
-34.22
-51.84
36 Waves Waves WAVES 64302.39 0.0007342 6,430,238,510,940.09 370,110,910,891.38
-4.64
-21.77
-37.01
37 Dragonchain Dragonchain DRGN 23869.04 0.0002695 5,690,902,236,337.17 68,081,836,400.65
-2.34
-6.96
-39.48
38 Dogecoin Dogecoin DOGE 50.09 0.00000057 5,650,057,744,773.63 494,544,478,252.28
-7.24
-31.26
-52.44
39 0x 0x ZRX 11258.1 0.0001271 5,568,097,739,163.77 380,116,106,050.53
-6.94
-14.95
-32.18
40 Augur Augur REP 499649.93 0.005705 5,496,149,262,761.85 213,757,477,917.89
-6.97
-26.65
-29.29
41 Electroneum Electroneum ETN 906.57 0.00001024 5,318,456,118,587.35 80,034,324,683.46
-4.04
-20.9
-27.35
42 Veritaseum Veritaseum VERI 2459741.25 0.02778 5,009,620,803,765.49 4,671,299,995.86
-4.4
-18.7
-36.31
43 SALT SALT SALT 64194.57 0.0007249 4,564,607,668,202.82 155,742,794,894.29
-4.36
-18.8
-43.57
44 Komodo Komodo KMD 43212.2 0.000488 4,493,988,398,849.62 107,610,528,934.02
-6.23
-27.17
-38.5
45 SmartCash SmartCash SMART 7283.64 0.00008225 4,340,417,247,623.35 8,144,253,252.55
-9.43
-20.68
172.82
46 Golem Golem GNT 5192 0.00005863 4,331,489,214,783.50 172,178,797,734.36
-6.41
-28.22
-37.59
47 DigiByte DigiByte DGB 442.38 0.00000505 4,294,436,362,879.79 314,233,867,694.95
-12
-30.3
-49.83
48 QASH QASH QASH 12168.12 0.0001374 4,258,842,838,413.36 319,745,059,307.20
-8.52
-27.75
-19.36
49 Ark Ark ARK 42986.07 0.0004854 4,211,830,812,808.92 110,632,821,531.05
-5.82
-24.08
-46.19
50 Decred Decred DCR 628383.17 0.007175 4,128,945,548,216.59 42,840,692,650.54
-6.29
-25.2
-32.64
51 Gas Gas GAS 435759.79 0.004921 3,981,790,723,360.73 492,320,649,828.04
-12.48
-33.57
-8.66
52 Walton Walton WTC 153949.91 0.001738 3,833,072,250,341.15 556,295,355,648.60
-6.51
-16.12
16.22
53 Ethos Ethos BQX 50788.66 0.0005735 3,829,723,050,900.24 148,124,048,153.84
-4.71
4.77
-29.26
54 WAX WAX WAX 7501.64 0.00008471 3,697,965,477,407.85 64,763,575,413.69
-4.83
-32.96
-58.36
55 RChain RChain RHOC 15014.54 0.0001695 3,663,848,420,526.12 10,321,491,048.38
-5.96
-16.65
-29.08
56 Dentacoin Dentacoin DCN 11.24 0.00000013 3,656,476,368,317.27 31,586,738,553.93
-7.26
-28.7
-71.38
57 Basic Attention Token Basic Attention Token BAT 3608.64 0.00004075 3,608,635,249,064.08 198,443,553,039.59
-8.17
-27.94
-46.75
58 Loopring Loopring LRC 6388.03 0.00007213 3,584,754,559,794.62 111,243,459,610.25
-8.42
-29.34
-59.34
59 Hshare Hshare HSR 80393.96 0.0009078 3,417,278,740,431.05 942,821,941,880.74
-12.75
-38.42
-54.61
60 Byteball Bytes Byteball Bytes GBYTE 5272823.22 0.05954 3,402,141,827,416.72 23,563,799,817.25
-7.7
-19.64
-12.26
61 PIVX PIVX PIVX 60347.3 0.000689 3,341,706,684,002.57 70,195,571,088.64
-10.55
-30.68
-40.86
62 Kyber Network Kyber Network KNC 23505.01 0.0002654 3,152,790,743,722.40 172,643,077,818.54
-8.55
-30.87
-45.69
63 ZClassic ZClassic ZCL 1012333.86 0.01143 3,126,061,643,284.98 171,671,423,351.64
-13.61
-31.84
-28.41
64 Aion Aion AION 41115.62 0.0004643 2,924,329,979,005.41 91,109,478,096.16
-6.29
-23.93
-49.68
65 FunFair FunFair FUN 649.7 0.00000734 2,871,077,264,755.58 150,103,133,486.41
-6.38
-25.9
-52.25
66 Factom Factom FCT 315643.78 0.003604 2,760,337,081,504.18 178,059,949,834.00
-11.69
-30.7
-41.76
67 Nexus Nexus NXS 49805.71 0.0005687 2,742,016,524,334.31 21,617,726,343.55
-4.3
-5.39
-43.24
68 Neblio Neblio NEBL 202309.03 0.002284 2,575,250,630,687.55 760,283,437,399.31
-8.24
15.52
-43.07
69 Dent Dent DENT 240.79 0.00000272 2,555,917,536,384.17 282,190,410,886.58
-10.59
-27.26
-67.31
70 DigixDAO DigixDAO DGD 1265435.62 0.01445 2,530,871,235,780.43 85,956,050,471.72
-7.39
-13.09
-32.65
71 Kin Kin KIN 3.34 0.00000004 2,527,366,376,480.83 6,494,701,076.74
-2.12
-15.03
-50.98
72 Aeternity Aeternity AE 10740.48 0.0001213 2,502,752,059,630.37 25,794,214,351.26
-8.08
-23.32
-44.18
73 MonaCoin MonaCoin MONA 43880.57 0.000501 2,491,103,028,388.22 83,375,271,159.64
-10.07
-32.63
-38.62
74 GXShares GXShares GXS 40932.92 0.0004622 2,455,974,971,131.93 77,191,320,630.31
-5.26
-27.28
-32.59
75 Request Network Request Network REQ 3788.31 0.00004278 2,428,474,344,523.80 195,691,209,633.36
-9.97
-23.35
-45.66
76 Power Ledger Power Ledger POWR 6599.96 0.00007453 2,380,087,009,102.22 434,872,697,485.13
-7.41
-29.52
-47.64
77 Experience Points Experience Points XP 11.23 0.00000013 2,371,638,534,495.03 28,218,959,778.66
-4.63
-32.08
-56.62
78 MaidSafeCoin MaidSafeCoin MAID 5236.84 0.00005979 2,369,946,180,736.68 63,523,028,785.95
-5.75
-31.97
-40.31
79 Substratum Substratum SUB 10427.76 0.0001178 2,357,628,090,182.33 153,754,765,462.01
-8.2
-28.34
-54.39
80 SysCoin SysCoin SYS 4362.59 0.00004981 2,313,467,589,918.75 91,579,449,880.15
-10.83
-30.27
-36.29
81 Bytom Bytom BTM 2220.36 0.00002507 2,191,491,853,023.11 305,855,685,580.37
-13.27
-39.2
-49.79
82 ZCoin ZCoin XZC 556597.02 0.006285 2,168,508,419,573.10 72,260,682,398.28
-6.27
-16.73
-30.51
83 aelf aelf ELF 8670.17 0.0000979 2,167,541,578,658.03 622,855,719,381.08
-6.34
-17.7
-52.74
84 ReddCoin ReddCoin RDD 74.29 0.00000085 2,134,014,580,295.20 161,567,029,995.87
-14.59
-36.02
-56.32
85 Nxt Nxt NXT 2118.48 0.00002419 2,116,356,463,803.76 196,884,840,392.69
-9.83
-33.7
-45.25
86 Bancor Bancor BNT 51627.38 0.000583 2,104,996,335,112.77 83,528,947,054.41
-6.36
-24.75
-36.72
87 Particl Particl PART 229725.95 0.002594 2,030,509,002,833.34 11,661,723,732.72
-6.97
-28.28
-4.37
88 GameCredits GameCredits GAME 31445.99 0.0003591 2,023,717,812,982.70 103,849,128,462.16
-6.48
-37.41
-35.81
89 TenX TenX PAY 19315.35 0.0002181 2,021,570,090,715.87 152,548,125,103.12
-6.97
-25.12
-35.39
90 Enigma Enigma ENG 26974.27 0.0003046 2,018,650,809,754.32 151,709,819,031.68
-10.91
-35.27
-53.72
91 Cryptonex Cryptonex CNX 44277.68 0.0005 1,995,517,830,957.39 2,016,170,822.31
-2.84
-3.65
9.21
92 Nebulas Nebulas NAS 55768.66 0.0006297 1,979,787,322,439.29 222,156,800,631.75
-11.45
-27.35
-53.77
93 Medibloc Medibloc MED 657.87 0.00000743 1,951,486,182,646.42 154,586,566,733.68
-7.5
-33.67
-67.28
94 XPlay XPlay XPA 1941.11 0.00002192 1,941,113,563,871.79 4,492,222,857.96
-5.31
-14.28
-8.81
95 BitcoinDark BitcoinDark BTCD 1495510.39 0.01708 1,927,506,783,040.33 1,678,831,905.81
-4.55
-13.28
-51.26
96 Civic Civic CVC 5622.79 0.00006349 1,926,929,799,168.99 180,556,979,848.94
-6.75
-23.79
-34.94
97 ChainLink ChainLink LINK 5418.77 0.00006119 1,896,571,134,289.22 65,311,360,865.03
-5.8
-18.1
-44.56
98 Bitcore Bitcore BTX 177562.33 0.002005 1,886,582,347,487.51 13,510,306,519.74
-7.29
-16.31
2.77
99 Quantstamp Quantstamp QSP 3026.15 0.00003417 1,868,088,258,521.55 283,645,046,737.02
-12.45
-6.41
-41.84
100 Gnosis Gnosis GNO 1666041.84 0.01881 1,840,293,159,627.45 48,734,691,729.75
-5.76
-28.13
-46.68
101 Iconomi Iconomi ICN 18375.73 0.0002075 1,833,683,535,000.63 75,164,831,569.35
-6.65
-29.67
-55.25
102 Skycoin Skycoin SKY 249998.97 0.002823 1,796,867,596,035.84 4,374,672,994.97
-2.35
-14.64
-12.05
103 Emercoin Emercoin EMC 43498.08 0.0004967 1,792,336,832,239.19 21,370,056,091.98
-3.85
-20.63
0.61
104 Raiden Network Token Raiden Network Token RDN 32437.81 0.0003663 1,626,721,670,197.23 127,183,471,467.22
-5.3
-21.72
-50.74
105 Cobinhood Cobinhood COB 4519.12 0.00005103 1,555,672,417,316.67 16,901,258,644.22
-10.62
-24.23
-60.21
106 BitConnect BitConnect BCC 243443.76 0.002749 1,533,274,489,025.71 74,272,047,799.76
-25.9
-87.46
-91.27
107 Pillar Pillar PLR 6545.68 0.00007391 1,488,388,695,455.84 4,615,342,455.77
-2.02
-21.23
-40.4
108 DigitalNote DigitalNote XDN 210.91 0.00000241 1,454,065,664,089.12 268,983,228,036.51
-14.91
-40.8
-57.72
109 Paccoin Paccoin PAC 0.5613 0.000000006 1,441,979,616,004.86 5,280,702,163.10
-6.61
-30.67
-51.44
110 NAV Coin NAV Coin NAV 23127.49 0.0002641 1,441,005,505,976.05 80,620,244,523.50
-9.19
-23.38
-20.78
111 DEW DEW DEW 13502.5 0.0001525 1,394,059,658,578.36 14,155,176,107.77
-9.04
-20.9
-18.6
112 BridgeCoin BridgeCoin BCO 51077.8 0.0005768 1,379,100,651,837.97 4,411,254,362.72
-9.28
-22.77
-21.49
113 BLOCKv BLOCKv VEE 911.23 0.00001029 1,362,267,108,159.44 33,905,049,194.95
-3.79
-26.26
-56.04
114 PayPie PayPie PPP 16148.33 0.0001823 1,332,237,065,764.48 1,228,163,115.16
-6.22
-25.92
-31.69
115 Blocknet Blocknet BLOCK 266600.03 0.003044 1,326,067,962,440.64 3,534,382,959.59
-7.22
-25.56
-33.38
116 SIRIN LABS Token SIRIN LABS Token SRN 13215.07 0.0001492 1,307,491,872,342.48 70,830,764,787.00
-2.09
-14.02
-30.73
117 Revain Revain R 6947.12 0.00007845 1,281,395,924,722.49 11,855,322,836.12
-2.15
-18.56
-24.31
118 iExec RLC iExec RLC RLC 15803.33 0.0001785 1,249,581,819,023.31 44,742,126,935.76
-4.89
-29.14
-10.59
119 Vertcoin Vertcoin VTC 29325.91 0.0003348 1,246,771,444,672.05 60,575,378,766.37
-8.66
-30.05
-42.08
120 Storm Storm STORM 505.47 0.00000571 1,232,391,007,347.95 19,193,712,706.12
-10.39
-31.9
-68.11
121 Storj Storj STORJ 9225.68 0.0001042 1,228,663,407,441.94 120,688,428,888.49
-7.02
-32.92
-55.46
122 Bibox Token Bibox Token BIX 9260.15 0.0001046 1,217,898,378,489.67 137,918,017,301.53
-11.76
-43.67
-52.81
123 Ubiq Ubiq UBQ 30745.26 0.000351 1,205,626,228,083.75 10,080,650,836.58
-2.76
-15.87
-33.56
124 Dynamic Trading Rights Dynamic Trading Rights DTR 1197.39 0.00001352 1,196,748,103,320.20 4,702,661,261.79
-4.63
-4.49
-34.31
125 Edgeless Edgeless EDG 14317.47 0.0001617 1,174,695,165,216.48 134,012,698,134.57
-6.99
-30.47
-30.07
126 DeepBrain Chain DeepBrain Chain DBC 1304.11 0.00001473 1,173,695,987,315.52 95,879,122,533.67
-12.99
-14.67
-70.72
127 AirSwap AirSwap AST 7803.28 0.00008811 1,170,491,966,874.67 117,344,961,802.39
-9.3
-12.47
-45.41
128 Po.et Po.et POE 531.35 0.000006 1,167,161,257,327.14 135,256,741,092.19
-8.31
-29.52
-55.47
129 Red Pulse Red Pulse RPX 2097.05 0.00002368 1,139,428,905,357.90 55,410,079,882.34
-11.21
-29.27
-59.05
130 XtraBYtes XtraBYtes XBY 2601.2 0.00002937 1,118,517,884,855.28 8,170,841,621.64
-5.97
-16.29
-52.55
131 Quantum Resistant Ledger Quantum Resistant Ledger QRL 21463.89 0.0002424 1,116,122,167,096.90 125,289,761,631.73
-6.87
-18.93
-22.69
132 Time New Bank Time New Bank TNB 674.18 0.00000761 1,099,999,532,986.15 208,438,177,899.11
-10.65
-16.71
-64.89
133 Monaco Monaco MCO 83330.55 0.000941 1,099,591,795,874.04 143,738,186,903.25
-9.77
-33.87
-37.56
134 Achain Achain ACT 3613.49 0.0000408 1,084,046,836,769.61 138,542,478,080.25
-4.24
-21.33
-66.37
135 Enjin Coin Enjin Coin ENJ 1421.9 0.00001606 1,075,230,499,472.96 70,864,101,885.86
-7.4
-33.27
-49.94
136 INS Ecosystem INS Ecosystem INS 37458.13 0.000423 1,042,017,390,223.44 170,577,803,888.90
-11.05
-43.9
0
137 SpankChain SpankChain SPANK 3448.26 0.00003894 1,034,627,425,422.19 18,659,262,094.33
-5.21
-13.47
-26.93
138 Santiment Network Token Santiment Network Token SAN 16428.77 0.0001855 1,029,432,586,616.16 135,902,342,470.19
-17.56
-43.74
-70.61
139 UTRUST UTRUST UTK 5021.88 0.00005671 1,024,894,163,417.78 46,201,072,216.06
-7.28
14.07
-50
140 Aragon Aragon ANT 31749.28 0.0003585 1,020,695,575,352.81 12,813,967,703.46
-8.06
-26.99
-40.96
141 ETHLend ETHLend LEND 1000.43 0.0000113 1,017,591,680,042.55 149,865,708,294.50
-12.37
-26.47
-62.29
142 AppCoins AppCoins APPC 10027.88 0.0001132 1,003,332,695,461.31 259,260,178,567.74
-10.82
-33.82
-66.98
143 Peercoin Peercoin PPC 39883.12 0.0004554 980,407,374,266.31 41,078,135,840.58
-6.81
-29.66
-25.99
144 WaBi WaBi WABI 21631.22 0.0002443 978,770,327,568.08 129,164,996,099.72
-6.21
-10.85
-48.49
145 Ripio Credit Network Ripio Credit Network RCN 1961.01 0.00002214 960,959,689,783.84 194,961,858,958.20
-11.03
-27.4
-47.27
146 Simple Token Simple Token OST 3708.92 0.00004188 954,232,328,281.02 91,102,160,196.41
-9.04
-31.29
-49.74
147 SingularDTV SingularDTV SNGLS 1539.53 0.00001738 923,718,971,131.53 25,687,454,324.90
-8.9
-33.99
-45.19
148 SONM SONM SNM 2542.49 0.00002871 914,279,563,457.10 33,847,644,336.91
-7.25
-25.86
-47.04
149 Gulden Gulden NLG 2315.57 0.00002644 904,116,350,449.33 27,022,808,409.41
-2.03
-27.45
-2.85
150 Counterparty Counterparty XCP 337256.79 0.003851 882,734,301,132.76 35,178,038,511.58
-7.05
-24.85
-34.27
151 VIBE VIBE VIBE 4886.86 0.00005518 878,066,204,750.79 97,758,196,569.66
-13.71
-36.88
-13.92
152 ZenCash ZenCash ZEN 284004.44 0.003207 855,925,468,112.06 15,732,264,814.05
-11.52
-22.32
-39.18
153 ATMChain ATMChain ATM 171.39 0.00000194 847,546,350,932.51 1,200,070,511.12
-5.78
-22.77
-53.83
154 QLINK QLINK QLC 3524.09 0.00003979 845,781,387,346.64 23,936,443,534.55
-5.96
-15.32
-60.45
155 Streamr DATAcoin Streamr DATAcoin DATA 1244.37 0.00001405 842,629,543,531.01 35,803,393,700.28
-7.7
-26.71
-45.96
156 CyberMiles CyberMiles CMT 1859.16 0.00002099 824,184,419,445.38 116,917,271,216.96
-7.77
-24.06
-53.94
157 AdEx AdEx ADX 13586.98 0.0001534 818,592,763,459.88 83,512,685,054.96
-5.02
-28.43
-45.92
158 Etherparty Etherparty FUEL 1670.6 0.00001886 810,486,945,443.02 116,372,494,235.52
-9.25
-6.31
-38.51
159 Centra Centra CTR 11808.08 0.0001333 802,949,557,485.80 34,543,251,363.21
-6.77
-30.08
-46.92
160 IoT Chain IoT Chain ITC 21011.64 0.0002373 802,901,356,919.44 164,475,488,596.79
-4.68
-11.67
-47.28
161 Einsteinium Einsteinium EMC2 3704.3 0.0000423 801,310,526,823.63 132,672,709,380.22
-6.75
-33.63
-42.25
162 LBRY Credits LBRY Credits LBC 5608.42 0.00006404 799,958,349,700.70 40,487,825,260.70
-6.93
-30.79
-35.97
163 Decision Token Decision Token HST 25137.55 0.0002838 786,841,884,414.54 32,584,168,289.95
-2.7
18.45
-31.74
164 Decentraland Decentraland MANA 757.85 0.00000856 779,972,149,106.57 174,500,198,155.28
-6.25
-21.8
-60.3
165 Nuls Nuls NULS 32699.38 0.0003692 770,557,150,693.31 82,756,502,080.72
-3.33
-10.85
-47.02
166 SuperNET SuperNET UNITY 942512.96 0.01076 769,147,861,428.32 15,926,270.47
-8.47
-34.92
6.18
167 BitBay BitBay BAY 760.88 0.00000869 767,816,955,000.66 49,822,782,112.68
-12.39
-43.77
-61.56
168 NAGA NAGA NGC 13149.78 0.0001485 758,378,441,736.21 15,410,927,704.99
-7
-32.34
-38.15
169 Modum Modum MOD 40906.17 0.0004619 747,200,195,378.02 32,193,311,133.27
-7.49
-25.76
-51.39
170 MobileGo MobileGo MGO 7564.88 0.00008542 741,576,576,432.60 3,251,229,025.24
2.29
-22.92
-45.41
171 Oyster Oyster PRL 11714.49 0.0001323 741,140,023,057.47 19,847,201,153.86
-4.82
-10.01
-61.37
172 Viacoin Viacoin VIA 32253.64 0.0003683 740,611,280,407.48 9,809,563,305.82
-5.19
-27.29
-38.6
173 Metaverse ETP Metaverse ETP ETP 19926.07 0.000225 737,468,543,311.55 80,874,013,024.85
-2.5
-25.19
-42.97
174 Hive Hive HVN 1964.12 0.00002218 736,543,560,783.06 7,130,390,766.09
-1.19
-9.86
53.93
175 Unikoin Gold Unikoin Gold UKG 5401.27 0.00006099 725,154,363,768.06 67,060,501,525.44
-5.37
-28.18
-58.32
176 Cindicator Cindicator CND 499.07 0.00000564 721,639,113,050.81 68,053,865,761.60
-8.86
-25.87
-55.6
177 Lamden Lamden TAU 5053.9 0.00005707 718,744,664,162.42 4,006,338,707.52
-4.79
-13.09
-50.74
178 Triggers Triggers TRIG 22360.74 0.0002525 717,904,374,127.04 169,817,555,414.80
-11.57
-41.94
-46.19
179 Wagerr Wagerr WGR 3751.44 0.00004236 686,513,519,487.44 16,028,639,753.95
-6.53
-32.06
-40.34
180 district0x district0x DNT 1144.08 0.00001292 686,448,268,214.66 58,446,926,968.88
-6.84
-26.15
-54.84
181 Wings Wings WINGS 7648.4 0.00008636 686,125,256,119.67 41,637,386,001.53
-4.94
-28.82
-50.79
182 BitClave BitClave CAT 1326.98 0.00001498 653,145,791,147.18 31,847,987,575.03
-3.87
-17.65
-45.43
183 Ambrosus Ambrosus AMB 4475.09 0.00005053 647,057,745,759.59 23,033,414,705.32
-12.03
-22.99
-56.24
184 Melon Melon MLN 1055712.74 0.01192 632,794,215,949.50 10,296,772,809.22
-6.51
-30.77
-44.73
185 Burst Burst BURST 350.16 0.000004 630,399,449,518.09 83,039,460,871.08
-10.13
-34.34
-50.88
186 Metal Metal MTL 31606.01 0.0003569 610,027,392,332.10 42,358,117,816.98
-5.78
-28.54
-36.13
187 CloakCoin CloakCoin CLOAK 119976.15 0.00137 606,322,648,666.31 6,516,451,501.00
-6.58
-24.81
-36.57
188 Bread Bread BRD 10121.22 0.0001143 605,308,745,524.86 79,839,262,000.10
-6.09
-27.64
-50.29
189 Rise Rise RISE 5269.22 0.0000595 596,155,467,730.68 30,011,926,527.58
-8.92
-29.88
-43.05
190 FirstBlood FirstBlood 1ST 6907.72 0.000078 591,013,553,601.85 38,420,274,651.13
-9.5
-33.27
-54.25
191 Tierion Tierion TNT 1374.22 0.00001552 588,827,640,029.32 129,334,933,993.93
-8.16
-35.16
-50.31
192 Lykke Lykke LKK 2184.92 0.00002467 581,246,596,734.58 3,257,538,681.02
-0.06
-4.05
41.25
193 Agoras Tokens Agoras Tokens AGRS 13668.45 0.0001561 574,075,087,502.90 2,424,021,768.42
-7.94
-35.59
-43.41
194 Eidoo Eidoo EDO 25269.36 0.0002853 571,597,750,769.29 86,604,091,149.65
-11.26
-39.82
-51.61
195 Xenon Xenon XNN 1905.09 0.00002151 571,525,531,229.75 360,268,335.73
-3.8
36.71
-40.08
196 HempCoin HempCoin THC 2473.29 0.00002824 570,040,233,379.35 20,194,232,222.04
-13.71
-36.65
-47.73
197 MinexCoin MinexCoin MNX 187321.16 0.002115 561,963,475,555.51 850,713,977.02
-3.01
-24.32
-4.46
198 DECENT DECENT DCT 10765.61 0.0001216 552,341,152,911.31 7,651,937,481.32
-6.38
-31.04
-50.83
199 I/O Coin I/O Coin IOC 33060.08 0.0003775 544,725,577,260.75 9,481,314,847.00
-6.27
-30.24
-29
200 Grid+ Grid+ GRID 13756.43 0.0001388 539,754,113,279.11 0.00
0
-8.91
-42.48
201 WeTrust WeTrust TRST 5679 0.00006413 523,305,580,568.47 10,444,106,524.20
-5.14
-26.87
-35.77
202 Aeon Aeon AEON 33976.2 0.0003879 522,180,697,411.79 3,460,293,290.12
-7.31
-27.65
-47.82
203 iXledger iXledger IXT 14490.66 0.0001636 518,459,106,314.58 14,284,865,553.36
0.47
-20.91
-43.15
204 MediShares MediShares MDS 971.85 0.00001097 517,659,243,609.82 289,333,494,143.23
-6.87
-16
-30.95
205 Pura Pura PURA 2982.65 0.00003406 514,402,038,299.79 1,726,422,647.19
-5.03
-17.65
-44.96
206 Asch Asch XAS 5546.6 0.00006263 510,035,366,208.55 8,912,226,176.39
-10.6
-37.1
-50.1
207 Shift Shift SHIFT 43171.38 0.0004929 501,760,651,065.44 7,011,905,838.12
-5.06
-22.56
-45.1
208 Presearch Presearch PRE 3203.76 0.00003618 496,582,838,572.84 1,055,346,847.05
-2.85
-24.86
-40.26
209 Voxels Voxels VOX 2343.05 0.00002675 492,039,479,857.62 127,069,637,471.10
-9.9
-39.47
-45.52
210 Safe Exchange Coin Safe Exchange Coin SAFEX 315.96 0.00000361 487,576,195,227.67 545,755,140.71
-3.34
-16.73
7.33
211 Cofound.it Cofound.it CFI 1493.1 0.00001686 485,256,030,718.71 26,446,645,769.04
-6.21
-34.64
-41.04
212 COSS COSS COSS 7543.01 0.00008517 478,262,013,079.98 20,256,027,819.93
-13.17
-29.71
-41.24
213 Namecoin Namecoin NMC 32452.61 0.0003705 478,234,619,741.91 15,069,913,576.61
-7.75
-29.1
-28.22
214 Lunyr Lunyr LUN 207597.43 0.002344 477,028,402,195.00 31,674,390,730.94
-6.58
-27.64
-55.69
215 Genesis Vision Genesis Vision GVT 126498.03 0.001428 471,430,436,553.71 32,238,926,041.71
-11.55
-25.47
-50.85
216 Monetha Monetha MTH 2151.19 0.00002429 466,729,978,792.84 48,911,215,733.73
-9.08
-11.11
-42.74
217 Paypex Paypex PAYX 6800.68 0.00007679 465,032,169,133.68 17,782,333.77
-5.31
-11.02
-25.58
218 Gifto Gifto GTO 2935.39 0.00003315 463,384,316,336.82 84,059,901,336.32
-10.54
-34.61
-49.17
219 TaaS TaaS TAAS 56816.5 0.0006416 462,827,245,283.79 5,140,897,753.86
-6.64
-24.34
-37.03
220 TokenCard TokenCard TKN 19447.56 0.0002196 459,819,255,115.27 1,177,076,043.90
-5.3
-25.07
-35.85
221 CoinDash CoinDash CDT 700.76 0.00000791 456,366,320,379.90 37,801,830,812.20
-11.94
-35.38
-60.82
222 Flash Flash FLASH 505.82 0.00000571 455,238,493,801.32 1,595,594,861.64
-5.13
-19.59
-62.76
223 bitCNY bitCNY BITCNY 1377.33 0.00001573 446,301,931,542.76 562,300,912,044.01
-5.21
19.54
26.21
224 E-coin E-coin ECN 89504.42 0.001011 445,717,385,841.68 78,057,434.72
1.75
87.66
29.98
225 LAToken LAToken LA 5710.95 0.00006449 444,536,626,454.90 12,228,535,723.41
-6.5
-24.67
-51.49
226 Spectrecoin Spectrecoin XSPEC 21162.72 0.000239 439,872,636,227.79 4,017,258,640.14
-13
-28.14
-40.25
227 Feathercoin Feathercoin FTC 2331.04 0.00002662 439,651,131,533.34 6,258,641,892.79
-6.9
-29.56
-45.24
228 WhiteCoin WhiteCoin XWC 1764.07 0.00002014 438,625,706,765.27 33,201,067,238.93
-3.27
-35.26
-2.84
229 Voise Voise VOISE 657.81 0.00000743 422,982,386,957.19 13,242,796,628.86
-9.69
-27.87
-27.29
230 Datum Datum DAT 554.16 0.00000626 421,613,329,878.83 61,751,690,496.30
-2.81
-13.69
-38.25
231 SaluS SaluS SLS 416901.56 0.00476 420,999,927,259.73 13,247,106,058.71
-7.1
-37.65
-42.62
232 SHIELD SHIELD XSH 872.78 0.00000986 420,385,264,335.67 4,963,479,339.91
-9.58
-27.62
-65.8
233 Groestlcoin Groestlcoin GRS 6014.54 0.00006867 416,402,017,667.37 45,830,461,248.69
-10.38
-32.83
-50.41
234 SolarCoin SolarCoin SLR 10574.85 0.0001207 411,972,249,018.28 10,124,232,995.10
-6.81
-20.6
-25.65
235 Crown Crown CRW 24404.55 0.0002787 409,783,034,259.86 2,035,530,732.66
-5.59
-21.51
-29.26
236 Jinn Jinn JINN 6974121.08 0.07963 409,401,828,599.85 188,300,943.99
-8.88
-37.75
-54.48
237 Delphy Delphy DPY 13866.2 0.0001566 405,586,422,027.83 168,292,179,866.76
7
-21.89
-48.69
238 Everex Everex EVX 24557.25 0.0002773 405,194,548,496.18 35,596,053,207.34
-7.54
-24.92
-41.7
239 Agrello Agrello DLT 4660.24 0.00005262 400,682,339,640.89 16,421,041,800.58
-7.7
-30.1
-40
240 Diamond Diamond DMD 152335.09 0.001739 397,015,104,276.83 1,794,771,830.86
-4.06
-21.83
-33.28
241 Mooncoin Mooncoin MOON 1.77 0.00000002 395,355,209,469.37 1,835,036,541.49
-14.99
-30.45
-64.97
242 Pepe Cash Pepe Cash PEPECASH 558.55 0.00000631 392,039,078,804.35 10,104,149,425.78
-5.53
-25.53
-39.77
243 Bloom Bloom BLT 9846.07 0.0001112 387,362,062,715.68 567,562,481.96
-5.18
-33.44
0
244 Ormeus Coin Ormeus Coin ORME 22677.28 0.0002561 386,178,628,229.99 40,505,225,600.10
-3.65
-9.53
34.57
245 Mothership Mothership MSP 2756.45 0.00003113 385,902,938,553.39 9,622,794,242.18
-3.93
-20.82
-27.3
246 Viberate Viberate VIB 2328.75 0.0000263 381,060,798,122.34 115,035,757,881.06
-5.81
-29.8
-55.73
247 PotCoin PotCoin POT 1727.59 0.00001973 378,658,038,918.20 10,253,597,200.69
-5.19
-24.98
-42.18
248 Snovio Snovio SNOV 922.16 0.00001041 373,477,665,160.68 12,829,497,912.94
-9.46
-11.67
-69.76
249 Ink Ink INK 2076 0.00002344 370,046,773,565.56 602,362,347,679.23
-6.54
-43.53
-55.92
250 Elastic Elastic XEL 4139.27 0.00004674 370,013,436,466.70 9,421,633,309.03
-3.68
-26.04
-47.32
251 Humaniq Humaniq HMQ 2245.39 0.00002535 365,691,127,109.94 18,719,106,252.29
-6.19
-31.53
-46.09
252 Pascal Coin Pascal Coin PASC 21457.95 0.0002423 365,134,950,466.89 6,242,209,142.35
-3.16
-28.19
-46.52
253 NoLimitCoin NoLimitCoin NLC2 1769.16 0.00001998 362,916,488,502.47 1,649,080,577.82
-3.92
-21.57
-33.66
254 Synereo Synereo AMP 4388.98 0.00005011 361,020,981,716.04 19,947,700,310.44
-4.88
-30.64
-47.05
255 Worldcore Worldcore WRC 2051.39 0.00002316 359,218,217,112.46 149,105,459,820.40
-5.04
-24.35
-49.11
256 FairCoin FairCoin FAIR 6751.57 0.00007709 359,141,745,060.06 1,358,039,573.74
-4.37
-22.35
-24.67
257 YOYOW YOYOW YOYOW 1533.15 0.00001731 354,826,200,695.08 54,143,188,815.50
-8.12
-31.4
-53.28
258 DubaiCoin DubaiCoin DBIX 188371.68 0.002127 354,261,795,480.31 13,912,628,386.04
-9.6
-25.27
-5.27
259 DeepOnion DeepOnion ONION 73697.59 0.0008322 354,098,394,909.88 6,338,496,441.07
-3.27
-20.01
-48.86
260 NewYorkCoin NewYorkCoin NYC 2.66 0.00000003 351,520,851,735.69 1,926,477,764.37
3.65
-15.73
-25.39
261 ECC ECC ECC 14.04 0.00000016 351,068,109,540.11 2,726,755,150.11
-10.41
-33.31
-46.4
262 Dovu Dovu DOV 5496.5 0.00006207 350,497,500,372.55 2,048,410,236.22
-3.06
-23.68
-13.89
263 Matchpool Matchpool GUP 4636.4 0.00005235 347,730,130,878.82 54,690,405,096.85
-5.66
-36.25
-52.33
264 Nimiq Nimiq NET 32477 0.0003667 341,008,517,992.81 4,232,209,748.82
-7.82
-29.07
-36.23
265 ION ION ION 17613.13 0.0002011 335,845,747,849.69 2,616,677,675.86
-5.99
-24.69
-31.5
266 Divi Divi DIVX 64608.44 0.0007296 332,281,613,562.11 906,663,386.11
0.3
-8.39
-21.94
267 Zeusshield Zeusshield ZSC 285.93 0.00000323 329,731,577,559.98 25,445,882,323.13
-9.17
-36.67
-45.35
268 ClearPoll ClearPoll POLL 46974.98 0.0005304 328,824,442,575.89 6,238,062,332.49
-6.06
-12.22
-38.41
269 adToken adToken ADT 541.44 0.00000611 324,861,572,192.89 12,012,820,300.76
-7.64
-35.35
-60.4
270 SIBCoin SIBCoin SIB 19978.6 0.0002281 323,430,199,132.65 4,081,046,332.97
-13.22
-32.93
-43.94
271 BlackCoin BlackCoin BLK 4213.48 0.00004811 322,802,242,024.05 11,175,246,019.29
-7.81
-30.23
-40.52
272 Phore Phore PHR 38932.93 0.0004396 320,677,831,333.42 3,476,392,669.57
-5.97
-28.13
-24.08
273 SunContract SunContract SNC 2904.13 0.00003279 320,543,702,361.99 16,633,423,513.35
0.9
-21.14
-30.19
274 DomRaider DomRaider DRT 534.49 0.00000604 316,148,214,007.73 116,722,127.22
-23.19
-40.21
-45.9
275 BCAP BCAP BCAP 30158.85 0.0002822 301,588,536,925.74 0.00
0
0.69
-30.45
276 Expanse Expanse EXP 38094.95 0.000435 301,193,809,413.18 12,286,184,511.44
-8.32
-30.52
-34.86
277 Mercury Mercury MER 3007.88 0.00003396 300,787,633,453.02 81,268,203,891.42
-10.31
-37.36
-51.73
278 NuShares NuShares NSR 106.28 0.00000121 295,195,196,891.54 245,918,834.22
-4.88
-30.39
-26.74
279 GridCoin GridCoin GRC 753.47 0.0000086 294,089,771,217.20 7,515,499,305.97
-5.45
-29.21
-50.15
280 Peerplays Peerplays PPY 73709.71 0.0008323 291,146,568,854.47 52,934,840.95
-3.95
-17.45
-49.39
281 AirToken AirToken AIR 276.65 0.00000312 290,479,030,039.21 1,574,275,380.37
1.79
-22.58
-51.56
282 Aeron Aeron ARN 22005.49 0.0002485 286,071,418,364.36 425,450,495,006.11
-4.02
11.29
-42.78
283 RussiaCoin RussiaCoin RC 33893.83 0.000387 283,958,187,798.35 2,310,496,750.29
6.88
99.15
276.78
284 EncrypGen EncrypGen DNA 5954.01 0.00006723 278,185,958,571.00 2,118,548,239.83
-5.89
-35.88
-49.78
285 Neumark Neumark NEU 9627.27 0.0001087 275,937,233,025.60 4,243,406,135.44
-3.23
-26.92
-50.15
286 Blocktix Blocktix TIX 6897.93 0.00007789 275,917,019,360.29 129,931,749,373.60
-8.97
-36.75
-48.26
287 Hush Hush HUSH 90180.1 0.001018 275,731,510,601.61 3,762,433,108.82
14.35
-12.11
-12.07
288 Rivetz Rivetz RVT 10475.49 0.0001183 274,923,720,172.13 711,190,900.37
-6.08
-28.11
-47.25
289 Bodhi Bodhi BOT 6813.49 0.00007694 272,539,402,075.36 94,241,539,189.46
-6
-32.21
-39.48
290 Rialto Rialto XRL 2723.41 0.00003075 272,340,517,822.13 1,062,339,506.81
-0.21
-13.09
-35.68
291 VeriCoin VeriCoin VRC 8886.45 0.0001015 271,950,205,442.43 21,637,972,532.86
-9.11
-33.18
-47.51
292 Pandacoin Pandacoin PND 8.36 0.0000001 271,918,860,438.50 5,721,784,505.08
-6.63
-14.41
48.23
293 Moeda Loyalty Points Moeda Loyalty Points MDA 13716.83 0.0001549 269,246,192,698.55 20,886,424,228.46
-6.79
-33.92
-49.44
294 Dimecoin Dimecoin DIME 0.4987 0.000000006 268,852,050,617.98 2,503,990,150.70
-3.71
-38.47
-49.25
295 Golos Golos GOLOS 2148.23 0.00002426 267,495,783,602.18 1,903,158,057.16
-8.89
-34.39
-40.78
296 Numeraire Numeraire NMR 203493.72 0.002298 263,759,833,159.45 9,021,344,192.67
-7.24
-27.06
-49.63
297 Bismuth Bismuth BIS 37194.93 0.00042 262,986,835,277.79 2,716,379,994.46
-5.77
-14.53
-28.43
298 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 5817.78 0.00006569 262,766,973,045.28 55,370,725,843.68
-5.22
-12.13
-56.89
299 Credo Credo CREDO 474.41 0.00000536 260,871,710,188.84 234,957,433.50
-11.23
-7.57
-35.49
300 Maecenas Maecenas ART 8555.11 0.0000966 257,937,931,654.79 250,825,892.56
-14.82
-20.71
-34.58
301 Stox Stox STX 5917.29 0.00006682 251,330,835,768.87 14,759,228,077.20
-5.01
-24.48
-50.61
302 Bounty0x Bounty0x BNTY 2119.74 0.00002394 250,444,133,987.08 10,376,781,846.49
-12.87
-28.66
-64.87
303 ALQO ALQO ALQO 12280.57 0.0001387 248,526,291,344.42 1,821,287,020.95
-11.87
-14.36
-18.56
304 DecentBet DecentBet DBET 2595.32 0.00002931 245,812,992,998.85 843,322,898.27
-10.93
-23.21
-36.37
305 Radium Radium RADS 71372.7 0.0008149 244,931,153,554.89 9,367,887,400.86
-7.21
-25.16
-31.98
306 Target Coin Target Coin TGT 256.71 0.0000029 244,493,917,175.79 32,205,426.32
-0.24
-13.35
-46.37
307 ATBCoin ATBCoin ATB 5997.66 0.00006772 242,282,521,050.12 21,144,420,849.67
-5.55
-24.97
-35.2
308 Open Trading Network Open Trading Network OTN 67176.37 0.0007585 241,322,998,034.81 645,532,264.51
-1.47
-22.35
-23.88
309 OKCash OKCash OK 3266.48 0.0000373 240,575,409,527.28 19,770,851,066.46
-10.19
-28.93
-36.67
310 NeosCoin NeosCoin NEOS 63989.42 0.0007306 234,009,505,285.96 7,676,143,467.50
-5.38
-34.16
-43.64
311 MonetaryUnit MonetaryUnit MUE 1898 0.00002167 232,542,534,708.94 5,945,395,128.46
-8.54
-30.36
-46.81
312 Rubycoin Rubycoin RBY 9222.51 0.0001053 232,442,564,067.34 1,100,587,729.51
-6.91
-35.27
-32.8
313 LIFE LIFE LIFE 17.21 0.00000019 230,477,358,351.29 4,345,938,041.95
8.45
-15.79
-49.11
314 Nexium Nexium NXC 3418.52 0.0000386 227,405,084,498.96 5,401,179,186.00
-5.02
-32.06
-37.89
315 ALIS ALIS ALIS 5874.19 0.00006633 226,383,416,252.76 1,740,155,905.72
-0.18
-23.81
-36.96
316 Bean Cash Bean Cash BITB 97.51 0.00000111 225,971,312,793.80 9,221,610,715.85
-6.71
-30.51
-52.54
317 Omni Omni OMNI 395862.6 0.00452 221,863,019,480.76 9,439,684,128.42
-3.77
-27.38
-53
318 BLUE BLUE BLUE 6549.57 0.00007396 219,474,164,286.14 1,204,396,202.97
-4.54
-23.18
-59.18
319 Propy Propy PRO 13083.75 0.0001477 218,260,043,407.50 71,848,765,952.32
-6.72
-39.69
-66.75
320 Playkey Playkey PKT 15959.77 0.0001802 215,793,350,152.54 166,517,182.63
-3.41
-19.42
-50.11
321 Paragon Paragon PRG 3301.27 0.00003728 214,373,173,478.92 769,459,270.59
-4.11
-23.92
-28.64
322 Change Change CAG 5774.34 0.0000652 214,284,927,738.92 24,084,427,729.51
0.17
-12.72
-55.32
323 Oxycoin Oxycoin OXY 2237.89 0.00002527 212,357,555,564.58 1,591,610,671.78
-3.35
-5.98
15.77
324 Blackmoon Crypto Blackmoon Crypto BMC 9926.57 0.0001121 207,291,942,737.15 48,438,804,649.83
-2.86
-20.49
-40.33
325 MyBit Token MyBit Token MYB 73661.98 0.0008318 206,214,959,299.84 407,258,196.23
-11.23
-26.98
-7.21
326 InvestFeed InvestFeed IFT 1076.59 0.00001216 206,039,752,517.81 1,454,717,160.44
-3.66
-34.58
-28.55
327 PoSW Coin PoSW Coin POSW 4649.8 0.0000525 205,056,251,184.32 3,150,461,545.67
-3.76
-21.4
-28.96
328 bitUSD bitUSD BITUSD 8815.22 0.0001006 202,997,847,949.44 167,945,799,278.57
-5.23
15.94
16.53
329 Myriad Myriad XMY 131.11 0.0000015 202,575,580,740.83 12,325,213,310.12
-14.54
-38.78
-56.25
330 LEOcoin LEOcoin LEO 2092.87 0.0000239 201,993,758,924.65 192,463,202.74
-2.88
-19.29
20.97
331 Hedge Hedge HDG 54346.55 0.0006137 201,607,983,642.79 1,272,891,744.64
-15.09
-34.07
-48.7
332 Elixir Elixir ELIX 6470.62 0.00007307 199,843,125,759.91 6,193,536,978.00
-7.89
-17.45
-64.45
333 KickCoin KickCoin KICK 621.07 0.00000701 199,448,048,614.37 11,109,059,681.55
-8.89
-27.32
-41.65
334 Databits Databits DTB 8697.49 0.00009821 197,848,754,147.86 4,480,847,589.35
-4.39
-35.2
-45.8
335 Linda Linda LINDA 32.83 0.00000037 197,090,944,973.67 10,989,452,675.62
-4.26
-23.25
-44.05
336 Mintcoin Mintcoin MINT 7.86 0.00000009 195,967,452,217.95 2,491,549,721.12
-2.21
-11.7
-54.76
337 ColossusCoinXT ColossusCoinXT COLX 48.52 0.00000055 195,406,445,761.06 1,513,455,502.44
-3.95
-21.45
-63.46
338 Verify Verify CRED 16246.55 0.0001834 194,968,632,080.97 1,797,251,785.77
-4.74
-15.5
-54.84
339 FlorinCoin FlorinCoin FLO 1375.29 0.0000157 194,325,161,024.90 3,702,003,518.88
-7.33
-35.07
-41.96
340 bitqy bitqy BQ 66.48 0.00000075 193,675,364,051.03 106,660,828.17
-5.29
-17.46
-26.67
341 NVO NVO NVST 12881.54 0.0001455 193,223,044,667.44 179,170,644.40
-4.19
20.54
4.49
342 Soarcoin Soarcoin SOAR 251.65 0.00000284 193,117,048,955.05 380,627,545.93
-3.97
-18.44
-28.46
343 Xaurum Xaurum XAUR 1509.44 0.00001723 191,858,939,367.91 1,250,027,373.42
-5.11
-5
37.94
344 Pirl Pirl PIRL 23724.55 0.0002679 190,623,531,532.00 3,542,676,579.31
-3.04
-2.95
25.12
345 ICOS ICOS ICOS 330894.29 0.003736 190,124,841,056.99 268,369,337.56
-0.12
-23.09
-20.55
346 BlockCAT BlockCAT CAT` 25772.5 0.000291 189,688,751,148.84 2,256,271,113.14
-5
-22.91
-21.03
347 Patientory Patientory PTOY 2695.3 0.00003043 188,671,311,022.51 24,134,514,687.81
-9.01
-35.59
-45.84
348 OAX OAX OAX 7364.86 0.00008316 184,189,528,368.19 14,118,993,159.01
-4.13
-31.59
-56.56
349 Publica Publica PBL 9835.18 0.0001111 182,766,408,272.67 3,128,524,108.42
-5.31
-14.68
-63.7
350 Sequence Sequence SEQ 4031.22 0.00004552 182,661,648,472.24 2,258,637,234.05
-1.47
-10.97
-44.65
351 Boolberry Boolberry XBB 16649.12 0.0001901 182,127,563,755.43 135,927,548.57
-4.88
-7.79
-28.73
352 Swarm City Swarm City SWT 22666.87 0.000256 181,762,189,151.88 4,397,976,440.17
-4.73
-26.63
-39.99
353 Energycoin Energycoin ENRG 1471.36 0.0000168 178,852,933,712.99 6,225,117,780.93
-6.65
-23.23
-34.01
354 Steem Dollars Steem Dollars SBD 27955.92 0.0003192 177,182,907,679.88 65,616,273,354.64
-10.12
-38.17
-53.46
355 Musicoin Musicoin MUSIC 318.75 0.0000036 175,043,129,399.78 5,619,171,288.57
-1.45
-24.14
-63.26
356 LoMoCoin LoMoCoin LMC 774.61 0.00000875 173,532,999,476.23 6,654,589,055.30
-6.34
-37.8
-65.93
357 SportyFi SportyFi SPF 3442.36 0.00003887 173,360,475,924.10 3,132,329,416.29
-0.98
-2.34
-40.93
358 Bitcrystals Bitcrystals BCY 7465.9 0.00008525 173,112,269,026.56 13,399,562,303.52
-5.53
-39.82
-24.04
359 Obsidian Obsidian ODN 6878.25 0.00007767 171,956,211,616.94 2,924,850,696.36
-5.39
-29.92
-56.75
360 AsiaCoin AsiaCoin AC 136.63 0.00000156 171,488,638,477.87 235,876,236.46
-11.79
-47.73
27.66
361 onG.social onG.social ONG 12492.71 0.0001411 170,672,123,485.69 135,379,519.19
-5.31
-18.9
191.73
362 Incent Incent INCNT 3707 0.00004186 170,583,731,387.70 3,059,646,409.77
-7.83
-34.69
-46.96
363 Waves Community Token Waves Community Token WCT 17015.09 0.0001921 169,701,371,559.76 352,762,609.88
-4.82
-24.85
-34.08
364 LUXCoin LUXCoin LUX 193972.32 0.00219 168,966,003,944.81 12,303,422,230.86
-10.91
-23.09
-28.25
365 Flixxo Flixxo FLIXX 2302.13 0.000026 167,058,674,684.79 3,312,479,846.15
-8.1
-8.96
-66.21
366 Mercury Protocol Mercury Protocol GMT 988.35 0.00001116 166,842,552,712.15 450,511,862.35
-5.31
-19.51
-52.28
367 LockChain LockChain LOC 17818.03 0.0002012 165,582,337,196.08 2,010,105,096.52
1.46
-27.1
-39.31
368 HEAT HEAT HEAT 5204.06 0.00005942 164,600,153,084.54 271,031,426.87
-4.98
-31.25
-63.83
369 Monoeci Monoeci XMCC 56464.26 0.0006376 164,299,493,107.78 1,343,273,678.24
-3.47
-21.58
4.57
370 Unobtanium Unobtanium UNO 825304.6 0.009423 163,476,302,564.83 1,416,477,068.74
-2.8
-17.93
-9.87
371 FedoraCoin FedoraCoin TIPS 0.3673 0.000000004 162,761,628,344.17 376,749,872.17
-7.33
-36.65
-53.99
372 Neutron Neutron NTRN 4873.88 0.00005565 162,699,369,279.30 570,994,576.95
-11.39
-23.37
-14.96
373 Clams Clams CLAM 57536.42 0.000657 162,428,379,320.53 6,317,258,269.79
-6.57
-29.85
-41.76
374 GoByte GoByte GBX 309795.97 0.003498 161,509,112,884.84 3,874,275,010.01
-6.8
-31.86
-4.48
375 Chronobank Chronobank TIME 226228.81 0.002555 160,647,974,966.18 2,327,392,967.71
-4.03
-23.04
-37.95
376 BitDice BitDice CSNO 2290.23 0.00002586 160,315,831,758.50 20,716,567.64
-4.35
-19.41
-19.64
377 Gambit Gambit GAM 133123.17 0.00152 159,784,991,310.58 564,175,107.48
-5.59
-27.7
-42.63
378 FoldingCoin FoldingCoin FLDC 285.75 0.00000326 159,691,842,577.75 7,484,455,149.03
-7.39
-31.51
-55.49
379 QunQun QunQun QUN 683.01 0.00000771 158,605,288,953.77 38,802,512,948.11
-3.12
-17.95
0
380 Global Currency Reserve Global Currency Reserve GCR 1527.86 0.00001745 158,323,265,228.38 5,103,137,391.15
-4.82
-35.36
-50.52
381 Bulwark Bulwark BWK 72664.31 0.0008205 157,300,019,568.24 4,776,572,049.28
-5.68
-25.69
-34.77
382 GeoCoin GeoCoin GEO 45500.51 0.0005195 154,128,775,187.27 19,636,852,191.03
-11.92
-23.95
-44.75
383 Solaris Solaris XLR 165076.37 0.001864 153,854,622,269.61 1,891,685,216.56
-7.27
-21.51
-55.83
384 Internet of People Internet of People IOP 46338.65 0.0005232 152,702,866,158.85 8,984,917,313.91
-3.02
-28.22
-36.17
385 Payfair Payfair PFR 2003.86 0.00002263 152,434,242,321.00 825,280,209.89
-7.2
-28.4
-7.57
386 Zoin Zoin ZOI 9433.34 0.0001065 151,393,108,461.47 72,866,035.33
-3.93
-26.07
-49.03
387 Pluton Pluton PLU 177572.09 0.002005 150,936,186,932.03 191,428,126.48
36.04
-2.2
-13.96
388 FirstCoin FirstCoin FRST 80629.92 0.0009105 150,772,810,754.60 1,628,086,336.54
-3.84
-16.09
-25.37
389 Quantum Quantum QAU 1959.04 0.00002212 150,242,905,371.65 543,435,366.49
-7.86
-25.89
-41.57
390 Circuits of Value Circuits of Value COVAL 149.76 0.00000171 149,763,257,697.99 4,326,065,878.62
-7.06
-32.95
-48.14
391 UFO Coin UFO Coin UFO 42.04 0.00000048 148,959,386,410.38 946,903,703.74
11.36
8.34
12.61
392 Atmos Atmos ATMS 1483.37 0.00001675 148,882,955,012.98 566,644,492.10
-7.51
-9.77
-19.84
393 ArtByte ArtByte ABY 187.74 0.00000214 148,792,798,488.05 5,987,391,742.03
-7.04
-32.25
-26.8
394 Primas Primas PST 2901.05 0.00003276 148,533,826,146.88 2,349,720,692.95
-6.12
-23.44
-50.97
395 Stealthcoin Stealthcoin XST 5268.25 0.00006015 146,839,667,306.59 755,735,769.25
-7.32
-29.85
-46.42
396 BitSend BitSend BSD 8131.49 0.00009285 145,338,139,980.74 3,442,868,557.71
-5.23
-28.82
-34.52
397 Magnet Magnet MAG 13816.11 0.000156 145,187,781,533.87 2,437,893,253.95
-8.61
-13.47
30.84
398 ATLANT ATLANT ATL 10860.58 0.0001226 143,631,410,614.89 5,020,754,101.96
12
-36.48
28.84
399 OracleChain OracleChain OCT 4679.37 0.00005284 140,381,222,357.61 2,533,806,526.68
-3.44
-28.68
-39.48
400 Autonio Autonio NIO 2103.81 0.00002376 138,490,212,014.03 275,439,241.82
-4.43
-25.62
-66.58
401 Aventus Aventus AVT 23058.21 0.0002604 138,349,285,526.83 20,742,017,673.38
-11.66
-32.03
-51.71
402 DAO.Casino DAO.Casino BET 822.13 0.00000928 137,517,589,958.17 2,124,183,022.64
-6.2
-32.34
-48.55
403 OBITS OBITS OBITS 8695.05 0.00009928 136,291,386,413.94 614,701,952.86
-3.27
-23.03
-30.52
404 Regalcoin Regalcoin REC 10511.11 0.0001187 134,531,740,501.89 1,632,973,067.37
-12.78
-41.87
-35.25
405 Russian Miner Coin Russian Miner Coin RMC 88559596.58 1 133,459,310,424.42 846,827,359.15
-4.2
-27.06
-39.74
406 Sumokoin Sumokoin SUMO 46643.4 0.0005267 131,863,756,217.78 2,878,016,137.95
-3.23
-19.62
-7.79
407 Polybius Polybius PLBT 34421.61 0.0003887 131,523,384,438.37 4,831,968,550.39
1.71
-39.74
-55.47
408 Innova Innova INN 88559.6 0.001 129,442,255,059.27 2,950,569,048.48
-4.04
-14.29
5.37
409 MyWish MyWish WISH 7116.3 0.00008036 127,198,595,126.71 1,918,688,266.64
-2.59
-20.33
-61.32
410 Upfiring Upfiring UFR 7295.87 0.00008238 126,948,184,728.24 2,338,499,913.33
-8.19
-23.85
-65.64
411 Mysterium Mysterium MYST 6481.84 0.00007319 125,935,785,821.73 21,660,332,782.09
-5.51
-36.36
-78.23
412 Ecobit Ecobit ECOB 283.18 0.0000032 125,857,394,853.40 116,861,167.32
-5.12
-28.47
-70.39
413 PinkCoin PinkCoin PINK 327.78 0.00000374 124,665,260,198.01 5,472,032,717.58
-4.35
-27.31
-55.32
414 CVCoin CVCoin CVCOIN 12667.37 0.000143 124,609,294,526.92 275,002,607.13
-5.68
-27.14
-31.15
415 AudioCoin AudioCoin ADC 146.76 0.00000168 124,149,266,955.59 959,181,513.32
-8.44
-34.86
-14.58
416 Social Send Social Send SEND 3902.17 0.00004406 123,384,375,680.65 2,445,585,179.69
-17.26
-31.66
-2.78
417 Vcash Vcash XVC 7926.07 0.0000905 121,902,866,876.12 3,157,608,694.43
-12.8
-32.6
-45.41
418 Bitdeal Bitdeal BDL 686.4 0.00000775 120,520,767,674.20 3,264,246,755.80
-2.77
-30.1
-15.62
419 Primecoin Primecoin XPM 5415.99 0.00006184 119,841,194,979.35 2,398,335,940.30
-6.96
-32.58
-37.14
420 Exchange Union Exchange Union XUC 59766.02 0.0006749 119,532,038,107.88 5,810,135,948.07
-5.76
-17.96
-26.8
421 HelloGold HelloGold HGT 454.27 0.00000513 119,489,399,145.34 402,456,840.89
-3.58
-20.33
-3.67
422 EarthCoin EarthCoin EAC 9.9 0.00000011 115,500,216,847.24 2,038,368,451.56
-9.37
-28.13
-65.59
423 Etheroll Etheroll DICE 16404.21 0.0001852 114,856,095,311.18 621,545,815.33
-7.36
-26.32
-31.07
424 Lampix Lampix PIX 845.47 0.00000955 114,410,638,491.36 1,186,987,732.56
-4.17
-21.44
-45.98
425 Curecoin Curecoin CURE 4740.71 0.00005413 112,998,413,935.47 1,026,010,200.05
-6.61
-26.08
-49.09
426 Universal Currency Universal Currency UNIT 8857.02 0.0001011 112,371,432,546.83 915,274,114.82
-5.69
-11.45
-18.77
427 TransferCoin TransferCoin TX 17804.69 0.0002033 112,013,709,214.01 4,969,528,803.70
13.01
-18.87
-34.19
428 Espers Espers ESP 5.23 0.00000006 109,555,228,268.77 1,663,805,818.32
-17.5
-40.12
-63.24
429 FlypMe FlypMe FYP 6196.8 0.00006997 109,303,338,028.35 1,352,193,384.93
-13.18
-36.21
-65.69
430 Sphere Sphere SPHR 35379.61 0.000404 109,073,214,474.19 8,383,548,574.40
-8.41
-36.72
-38.08
431 ProChain ProChain PRO 2510.38 0.00002835 109,051,854,337.91 11,861,095,845.93
-3.83
-24.02
-48.52
432 Bitcloud Bitcloud BTDX 6165.92 0.00006962 108,393,869,447.33 255,190,613.21
3.25
2.41
-4.33
433 Bitmark Bitmark BTM 13782.94 0.0001574 108,257,268,651.98 403,391,905.86
-8.86
-33.03
-47.55
434 Pure Pure PURE 34980.94 0.000395 107,970,805,400.74 4,416,214,272.55
2.26
25.7
-9.86
435 CrowdCoin CrowdCoin CRC 147694.73 0.001668 106,103,895,340.34 2,801,056,225.58
-2.99
-2.88
-40.65
436 Tao Tao XTO 3237.73 0.00003656 105,962,773,709.15 30,220,080.12
-3.93
-15.27
-6.35
437 REX REX REX 12232.6 0.0001381 105,943,576,418.80 19,656,041.35
-5.31
-20.9
-13.21
438 NuBits NuBits USNBT 8053.68 0.00009196 104,908,435,106.07 159,831,874,654.98
-1.05
-1.61
-2.23
439 TrezarCoin TrezarCoin TZC 1201.5 0.00001357 104,772,379,087.70 892,043,848.61
-5.9
-26.54
-23.9
440 HEROcoin HEROcoin PLAY 971.31 0.00001097 102,778,039,999.64 265,564,142.65
-4.43
-28.69
-50.44
441 Creditbit Creditbit CRB 6189.15 0.00007067 102,400,769,743.50 4,027,747,629.79
-4.87
-28.02
-31.74
442 Astro Astro ASTRO 30717.78 0.0003469 101,793,595,470.18 166,935,929.11
2.19
-12.83
-23.62
443 AdShares AdShares ADST 5240.07 0.00005917 101,547,884,789.55 1,445,138,842.77
4.51
-38.69
-27.4
444 Crave Crave CRAVE 68146.72 0.0007781 101,358,229,221.01 457,284,985.12
-5.01
-22.62
15.54
445 B2B B2B B2B 6104.29 0.00006893 100,720,409,209.74 558,277,693.38
-3.27
-13.21
-43.14
446 The ChampCoin The ChampCoin TCC 599.55 0.00000677 98,880,656,688.42 192,768,928.33
-4.04
-16.63
-24.22
447 Bela Bela BELA 2455.95 0.00002804 97,083,486,212.64 3,668,674,551.02
-9.2
-28.56
-33.31
448 Qwark Qwark QWARK 2103.8 0.00002402 96,462,326,619.80 3,117,994,463.78
-6.63
-31.29
-49.01
449 DopeCoin DopeCoin DOPE 809.65 0.00000924 94,603,360,546.13 2,205,265,351.87
-6.46
-29.91
-44.94
450 Wild Crypto Wild Crypto WILD 3858.04 0.00004356 94,033,710,836.54 354,976,681.11
-0.37
-26.18
-57.78
451 Novacoin Novacoin NVC 47954.93 0.0005475 93,884,401,288.63 3,143,241,217.92
-0.38
-25.23
-24.37
452 Auroracoin Auroracoin AUR 10803.82 0.0001234 93,540,996,646.32 1,828,206,501.72
-3.4
-15.3
-30.82
453 Bitzeny Bitzeny ZNY 1230.1 0.00001405 93,013,270,371.30 773,601,201.85
-4.8
-34.17
-53.29
454 IntenseCoin IntenseCoin ITNS 277.4 0.00000313 92,578,481,423.11 388,327,602.67
-0.95
-27.32
-63.12
455 Hacken Hacken HKN 29543.42 0.0003336 91,544,275,175.35 417,386,982.58
-4.92
-36.05
0
456 Arcade Token Arcade Token ARC 60700.27 0.0006854 91,257,901,365.10 948,814.49
-5.48
0
-35.8
457 Dotcoin Dotcoin DOT 328.27 0.00000375 91,018,020,611.28 2,914,142,169.72
1.74
1.37
-49.83
458 SpreadCoin SpreadCoin SPR 9607.67 0.0001097 90,601,680,901.46 5,753,292,129.00
-5.07
-37.32
-59.86
459 Memetic / PepeCoin Memetic / PepeCoin PEPE 4739.35 0.00005411 90,151,532,494.79 5,035,690,748.45
-0.41
-23.61
-44.19
460 Vsync Vsync VSX 557.72 0.0000063 90,125,984,893.66 816,653,219.18
-18.55
-45.98
-68.57
461 Blockpool Blockpool BPL 3995.23 0.00004511 89,069,255,776.66 252,412,250.60
-5.75
-25.56
-26.14
462 HyperStake HyperStake HYP 79.8 0.00000091 88,607,902,852.38 330,254,376.45
-3.36
-23.75
-40.93
463 VIVO VIVO VIVO 82167 0.0009278 88,456,064,563.55 1,718,397,350.46
-4.97
-11.43
5.71
464 Breakout Breakout BRK 4872.36 0.00005502 88,394,821,873.64 1,858,299,331.69
-6.21
-20.31
-47.73
465 TrueFlip TrueFlip TFL 14097.12 0.0001592 88,068,476,068.76 1,520,749,009.19
-9.22
-6.44
-64.3
466 Altcoin Altcoin ALT 713191.94 0.008053 87,847,605,592.28 46,843,665.12
-8.41
9.04
-55.3
467 Opus Opus OPT 626.27 0.00000707 87,728,689,721.33 544,874,553.44
-15.18
-32.68
-60.67
468 Syndicate Syndicate SYNX 4997.05 0.00005643 86,781,257,502.61 8,864,578,518.01
-5.24
-27.43
-38.26
469 VeriumReserve VeriumReserve VRM 59532.74 0.0006722 86,744,009,392.88 2,521,105,905.11
-4.76
-25.93
-35.1
470 Zero Zero ZER 36309.3 0.00041 86,650,340,276.07 4,054,644,976.87
-3.11
-35
-52.78
471 Bitcoin Plus Bitcoin Plus XBC 820832.55 0.009372 86,236,293,508.18 1,810,123,158.33
-4.18
-20.91
-38.65
472 CannabisCoin CannabisCoin CANN 1110.05 0.00001267 85,730,634,766.40 3,820,260,778.85
-6.66
-31.34
-50.42
473 Blitzcash Blitzcash BLITZ 20759.34 0.000237 85,521,172,082.54 1,504,877,297.73
-5.12
-25.55
-35.24
474 GoldCoin GoldCoin GLD 2096.73 0.00002394 85,479,045,372.97 1,037,743,232.65
-4.33
-22.7
-40.15
475 Prospectors Gold Prospectors Gold PGL 1308.02 0.00001477 84,367,139,291.85 2,665,862.09
-3.93
-15.9
-29.4
476 Pesetacoin Pesetacoin PTC 636.99 0.00000727 84,293,919,639.35 2,713,257,690.57
-7.94
-41.17
-45.04
477 DigiPulse DigiPulse DGPT 59923.84 0.0006766 84,051,664,633.60 340,088,820.61
-3.9
-14.88
22.25
478 Riecoin Riecoin RIC 2047.07 0.00002337 83,390,874,548.11 2,355,493,702.76
-6.95
-35.27
-36.98
479 Synergy Synergy SNRG 24567 0.0002805 82,267,341,137.39 452,090,089.40
-6.76
-26.46
-45.98
480 Farad Farad FRD 619.22 0.00000699 81,653,735,243.29 61,600,209.97
-6.7
7.02
-29.96
481 Bonpay Bonpay BON 7138.19 0.0000806 80,592,298,277.45 478,958,977.98
-3.99
-42.58
-20.37
482 Indorse Token Indorse Token IND 1726.25 0.00001949 80,284,857,046.92 3,562,353,598.64
-3.43
-27.04
-35.63
483 Sprouts Sprouts SPRTS 0.039 0.0000000004 79,969,081,541.68 1,023,936,795.12
-18.1
-45.04
-78.99
484 Kore Kore KORE 39459.09 0.0004505 79,804,623,941.28 3,432,664,153.06
-4.64
-24.07
-40.44
485 Masternodecoin Masternodecoin MTNC 1687.94 0.00001906 79,390,073,051.41 189,388,058.65
-4.04
-34.96
-20.2
486 BuzzCoin BuzzCoin BUZZ 7.07 0.00000008 78,035,090,733.57 1,184,093,096.66
3.5
-17.27
-49.71
487 E-Dinar Coin E-Dinar Coin EDR 87.16 0.000001 77,243,180,146.54 1,633,810,560.34
-3.6
-21.67
-27.42
488 ChainCoin ChainCoin CHC 5251.35 0.00005996 76,081,748,146.11 1,027,693,316.99
1.56
-26.89
-54.61
489 Hubii Network Hubii Network HBT 5692.87 0.00006428 74,569,333,411.64 221,698,212.25
-5.31
-28.39
-48.31
490 Dai Dai DAI 8023.83 0.0000906 74,329,916,124.79 7,630,187,057.06
0.46
-0.06
-1.46
491 1337 1337 1337 2.99 0.00000003 73,878,897,701.16 582,720,291.65
-17.19
-23.37
-63.09
492 Internxt Internxt INXT 117257.15 0.001324 73,826,216,953.95 428,467,909.00
-3.99
-24.39
-46.71
493 HollyWoodCoin HollyWoodCoin HWC 77014.06 0.0008696 73,286,960,921.32 2,080,584,602.12
-3.93
-22.8
-20.19
494 PRIZM PRIZM PZM 5531.18 0.00006246 73,117,144,992.11 80,545,764.57
-22.36
-24.14
-19.68
495 Privatix Privatix PRIX 61535.73 0.0006949 72,776,326,007.72 167,329,469.50
-11.2
-25.72
-57.67
496 Social Social SCL 4318.94 0.00004877 72,186,901,706.80 293,634,793.00
4.61
-20.67
-47.18
497 ToaCoin ToaCoin TOA 53.65 0.00000061 71,419,262,153.95 293,627,475.10
-4.09
-22.73
-36.39
498 vTorrent vTorrent VTR 6552.81 0.00007482 70,874,916,115.49 845,721,543.19
-5.13
-20.95
-31.64
499 Starta Starta STA 13601.46 0.0001536 70,727,793,806.51 205,205,292.41
-14.41
70.21
54.39
500 DNotes DNotes NOTE 539.65 0.00000616 70,645,426,779.31 211,188,082.01
-15.44
-34.12
-47.54
501 Breakout Stake Breakout Stake BRX 11181.91 0.0001277 70,089,152,564.26 494,095,647.07
-8.3
-29.91
-42.53
502 Royal Kingdom Coin Royal Kingdom Coin RKC 25654.2 0.0002897 69,266,336,047.29 2,937,583,841.92
-6.42
-27.96
-54.05
503 DCORP DCORP DRP 8553.32 0.00009658 69,230,624,696.51 330,192,580.85
-4.41
-31.44
-62.41
504 Project Decorum Project Decorum PDC 1382.9 0.00001579 69,145,208,544.42 1,365,211,115.49
-4.34
-20.7
-26.07
505 2GIVE 2GIVE 2GIVE 132.32 0.00000151 68,721,095,598.87 3,074,314,733.27
-4.92
-24.8
-48.26
506 Rupee Rupee RUP 2991.59 0.00003378 68,547,645,112.78 984,265,647.47
-1.9
-28.95
-52.33
507 Sexcoin Sexcoin SXC 543.63 0.00000621 68,326,132,287.32 411,236,694.39
-2.13
-9.16
-46.94
508 Creativecoin Creativecoin CREA 5163.53 0.00005831 67,956,342,550.92 445,108,813.04
-3.36
-29.52
-13.55
509 Sharechain Sharechain SSS 36.84 0.00000042 67,927,404,322.91 118,162,127.27
-9.87
-23.41
-62.35
510 Carboncoin Carboncoin CARBON 4.4 0.00000005 67,785,827,355.73 129,049,535.90
1.21
-33.79
-59.43
511 eBitcoin eBitcoin EBTC 3563.36 0.00004024 67,337,297,018.01 5,433,491,778.90
-3.02
-17.29
2.95
512 FORCE FORCE FOR 612.78 0.00000692 66,099,246,607.19 119,001,246.45
31.93
-3.27
-21.56
513 ProCurrency ProCurrency PROC 664.19 0.0000075 64,124,917,909.45 1,944,276,522.76
1.19
-14.44
-44.34
514 KiloCoin KiloCoin KLC 325.46 0.00000372 63,887,525,241.53 371,970,470.53
-9.09
-79.9
288.8
515 XGOX XGOX XGOX 55.69 0.00000063 62,443,630,441.72 640,439,819.38
-7.69
-25.11
-28.06
516 Ixcoin Ixcoin IXC 2972.65 0.00003394 62,423,002,095.43 32,689,058.19
-4.87
-22.8
-49.8
517 ExclusiveCoin ExclusiveCoin EXCL 14088.34 0.0001609 62,254,568,436.16 3,686,587,143.41
-3.44
-30.25
-42.56
518 REAL REAL REAL 6180.6 0.00006979 62,150,987,630.69 112,632,234.36
-4.95
-11.8
-54.79
519 BitcoinZ BitcoinZ BTCZ 66.14 0.00000075 61,219,638,529.42 786,219,700.32
-9
-39.3
-62.18
520 TrustPlus TrustPlus TRUST 1900.51 0.0000217 60,980,806,674.56 1,161,619,013.43
-5.02
-24.15
-35.21
521 Tokes Tokes TKS 39856.7 0.0004501 60,803,502,094.60 2,044,865,120.34
-3.96
-23.11
-28.02
522 Eroscoin Eroscoin ERO 528.19 0.00000596 60,606,601,805.31 1,712,591,816.66
-5.77
-23.35
-30.81
523 EquiTrader EquiTrader EQT 5952.75 0.00006722 59,850,150,508.08 290,439,310.11
-6.63
-17.77
-27.41
524 Commodity Ad Network Commodity Ad Network CDX 1836.96 0.00002074 59,793,168,462.02 61,485,969.43
-11.66
-21.65
0
525 Terracoin Terracoin TRC 2681.02 0.00003061 59,156,812,030.70 288,561,049.17
3.79
-13.99
-15.13
526 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 936.81 0.00001058 58,204,810,190.13 9,063,381.46
-5.54
-31.88
-53.61
527 Adelphoi Adelphoi ADL 2476.48 0.00002796 58,128,565,805.73 13,996,377.68
-7.86
-36.22
27.59
528 WandX WandX WAND 4704.52 0.00005312 57,602,815,363.64 31,429,403.71
-6.02
-24.57
-54.54
529 BitBoost BitBoost BBT 11804.5 0.0001333 57,403,866,062.41 136,603,234.65
-5.13
-3.92
-41.53
530 Startcoin Startcoin START 1261.22 0.0000144 56,855,698,454.09 8,409,811,703.50
-8.49
-39.55
-61.84
531 EuropeCoin EuropeCoin ERC 5613.93 0.0000641 56,026,141,338.35 1,157,829,967.56
-7.11
-27.96
-37.57
532 Ellaism Ellaism ELLA 14170.3 0.00016 55,936,830,437.39 1,020,107,094.25
-9.98
-29.12
-56
533 Embers Embers MBRS 1086.33 0.00001227 54,316,297,799.60 198,041,068.55
-15.67
-22.58
-52.62
534 Bowhead Bowhead AHT 6779.32 0.00007655 54,234,548,728.38 14,343,733.99
-2.5
-42.98
-24.27
535 PutinCoin PutinCoin PUT 170.88 0.00000193 54,031,127,377.31 139,082,376.46
-3.67
-18.68
-40.47
536 CryptoPing CryptoPing PING 5370.29 0.00006064 53,445,597,825.26 910,793,933.97
8.77
-14.03
-19.32
537 NobleCoin NobleCoin NOBL 22.77 0.00000026 52,840,114,799.89 540,612,283.38
-8.45
-21.18
-71.9
538 vSlice vSlice VSL 1575.19 0.00001779 52,596,518,179.19 202,413,107.10
-4.36
-50.35
-43.98
539 Footy Cash Footy Cash FOOT 11210.78 0.000128 51,240,283,687.39 339,306,618.44
-4.71
-23.44
-28.8
540 ZrCoin ZrCoin ZRC 13353.7 0.0001508 50,839,498,580.04 1,225,244,086.26
-2.98
-21.71
-42.6
541 Karbo Karbo KRB 9802 0.0001107 50,533,504,667.47 926,324,143.44
-3.99
-18.72
-27.33
542 CHIPS CHIPS CHIPS 2427.6 0.00002741 49,861,192,955.37 30,033,067.13
1.55
-8.68
-48.68
543 ELTCOIN ELTCOIN ELTCOIN 551.94 0.00000623 49,674,708,476.72 133,184,149.26
-2.07
-13.61
-60.01
544 EverGreenCoin EverGreenCoin EGC 3699.21 0.00004224 49,278,346,633.23 1,337,118,511.45
-6.03
-24.75
-41.82
545 Magi Magi XMG 6345.47 0.00007245 49,159,316,928.28 1,627,590,345.55
-4.94
-30.71
-42.52
546 Dynamic Dynamic DYN 26003.67 0.0002936 49,093,008,625.54 7,093,484,158.35
-6.5
-26.63
-44.56
547 Crypto Bullion Crypto Bullion CBX 48160.72 0.0005499 48,531,489,915.67 60,191,514.27
0.62
-1.98
3.7
548 APX APX APX 68624.5 0.0007749 48,255,304,248.08 2,224,186,188.23
-7.63
-24.76
-55.82
549 Quark Quark QRK 187.84 0.00000214 47,702,575,148.91 216,308,172.53
-9.65
-28.49
-55.64
550 Ethereum Movie Venture Ethereum Movie Venture EMV 7251.17 0.00008188 47,616,004,394.86 8,610,484.78
-36.8
114.98
0
551 Qvolta Qvolta QVT 7044.48 0.00007955 47,420,104,218.53 313,184,968.73
-3.12
-11.44
-60.89
552 MarteXcoin MarteXcoin MXT 16538.7 0.0001888 47,261,980,666.92 52,964,112.55
-3
-19.06
-33.34
553 SmartBillions SmartBillions SMART 6657.52 0.00007518 47,196,908,276.14 69,358,159.43
-11.4
-22.45
-24.72
554 Ergo Ergo EFYT 118505.26 0.001338 47,082,139,215.05 95,966,124.23
-5.22
-14.18
-14.57
555 Condensate Condensate RAIN 462.46 0.00000522 46,999,585,174.86 536,197,963.63
-3.25
-2.5
-36.29
556 Zephyr Zephyr ZEPH 367.96 0.00000415 46,359,512,876.66 446,639,880.28
-7.05
-30.94
-43.54
557 LuckChain LuckChain BASH 64.2 0.00000072 45,960,036,860.27 34,324,690.09
-3.75
-29.34
19.15
558 eBoost eBoost EBST 3818.68 0.00004312 45,824,102,806.90 27,173,069,284.29
-8.73
-41.3
-79.98
559 Ethbits Ethbits ETB 32621.65 0.0003684 45,396,412,221.47 249,729,833.79
-3.98
15.91
-10.85
560 TheGCCcoin TheGCCcoin GCC 85.02 0.00000096 43,928,474,055.48 178,717,747.71
-3.93
1.06
-11.36
561 Anoncoin Anoncoin ANC 20669.08 0.000236 43,618,317,071.05 40,460,992.96
-4.88
-17.62
-54.27
562 e-Gulden e-Gulden EFL 2635.5 0.00003009 42,999,466,682.13 2,397,230,124.33
-4.05
-11.2
-38.2
563 HunterCoin HunterCoin HUC 2047.64 0.00002338 42,886,055,497.99 1,121,297,385.80
-8.22
-33.25
-40.67
564 bitJob bitJob STU 872.92 0.00000986 41,938,550,100.27 364,448,482.68
-4.7
-30.44
-52.26
565 Halcyon Halcyon HAL 7645.81 0.0000873 41,530,650,368.17 55,114,680.66
-4.88
-24.54
146.94
566 Zeitcoin Zeitcoin ZEIT 1.12 0.00000001 41,471,912,026.17 50,909,408.92
-6.39
-31.63
-77.15
567 ParkByte ParkByte PKB 8648.78 0.00009875 41,203,027,996.33 2,536,717,424.58
-4.15
-33.31
-53.13
568 Linx Linx LINX 2636.84 0.00002977 40,423,590,362.88 656,704,258.13
-7.39
-35.17
-59.51
569 LeviarCoin LeviarCoin XLC 3895.15 0.00004133 40,283,989,228.64 0.00
0
-11.28
11.08
570 Denarius Denarius DNR 18421.35 0.000208 39,935,535,235.51 441,536,864.86
-3.94
-22.17
-35.08
571 FlutterCoin FlutterCoin FLT 90.21 0.00000103 39,371,593,487.72 178,472,191.52
1.45
-13.37
-43.91
572 Bitcoin Scrypt Bitcoin Scrypt BTCS 2373.44 0.0000271 39,370,869,828.75 140,415,860.42
-4.97
-23.81
78.11
573 Monkey Project Monkey Project MONK 123983.11 0.0014 39,079,885,741.66 966,548,199.07
1.47
-13.86
-22.47
574 MCAP MCAP MCAP 3724.35 0.00004205 39,068,404,770.05 1,581,202,992.13
-4.45
-24.06
-24.91
575 Greencoin Greencoin GREV2 10.5 0.00000012 39,003,543,785.26 71,326,593.15
6.94
28.96
-46.32
576 Ethereum Cash Ethereum Cash ECASH 2753.76 0.0000311 38,827,987,370.24 2,249,278,453.37
-5.3
-26.76
474.47
577 FLiK FLiK FLIK 631.97 0.00000714 37,996,104,788.58 85,832,459.28
-4.02
-27.44
-46
578 DigitalPrice DigitalPrice DP 2089.41 0.00002386 37,689,907,601.01 378,663,096.40
-4.77
-17.38
-25.44
579 BlueCoin BlueCoin BLU 65.4 0.00000075 37,586,969,144.52 38,139,592.54
-3.64
-27.72
-36.75
580 Yocoin Yocoin YOC 340.58 0.00000389 37,453,401,212.07 182,829,594.27
-4.56
-23.1
-33.43
581 Interstellar Holdings Interstellar Holdings HOLD 356.89 0.00000403 37,343,998,610.80 368,609,928.34
-7.66
-25.7
-45.42
582 Goodomy Goodomy GOOD 81.03 0.00000092 37,060,283,637.46 17,162,507.67
3
-30.77
-38.1
583 Centurion Centurion CNT 500.51 0.00000565 36,976,387,982.32 394,097,360.07
-3.88
-19.44
102.16
584 Unify Unify UNIFY 2071.85 0.0000234 36,924,032,475.10 573,519,252.36
-6.57
-18.97
-54.72
585 Megacoin Megacoin MEC 1004.93 0.00001147 36,844,893,454.80 685,305,862.75
4.57
-32.13
-9.98
586 Version Version V 77.03 0.00000087 36,646,773,515.55 42,531,389.42
15.92
-8.31
-48.09
587 ArcticCoin ArcticCoin ARC 1485.22 0.00001677 36,569,821,734.17 347,422,169.26
-3.02
-30.41
-46.82
588 WorldCoin WorldCoin WDC 309.4 0.00000353 36,461,492,424.86 386,174,513.94
-10.4
-48.72
-52.35
589 PopularCoin PopularCoin POP 10.51 0.00000012 35,791,620,012.68 1,291,568,651.00
0.56
-26.49
0
590 ERC20 ERC20 ERC20 22.43 0.00000025 35,325,819,431.55 134,755,871.51
-5.57
-18.18
-47.27
591 STRAKS STRAKS STAK 39851.66 0.00045 34,692,178,754.14 525,376,416.10
-14.78
-39.27
-43.55
592 NEVERDIE NEVERDIE NDC 830.21 0.00000937 34,041,999,623.29 169,094,709.54
-7.96
-39.76
-32.22
593 Gimli Gimli GIM 419.06 0.00000473 33,524,697,289.91 45,060,618.19
-5.31
-38.71
-44.67
594 Renos Renos RNS 1001.06 0.0000113 33,391,308,239.45 129,743,923.28
-12.81
-22.47
-39.93
595 Intelligent Trading Tech Intelligent Trading Tech ITT 3399.91 0.00003839 33,311,998,468.16 545,566.50
-5.31
-21.47
22.73
596 Primalbase Token Primalbase Token PBT 33311242.29 0.3761 33,311,242,285.18 7,452,451,534.12
-5.29
-28.42
-27.75
597 Etheriya Etheriya RIYA 20917.81 0.0002362 33,082,167,629.98 18,084,156.48
-3.93
-15.07
53.65
598 InsaneCoin InsaneCoin INSN 1797.4 0.0000203 33,043,057,521.32 223,347,992.09
-2.37
-13.16
-11.94
599 CarTaxi Token CarTaxi Token CTX 539.99 0.0000061 32,720,362,535.31 86,427,648.46
-4.48
-42.2
-52.54
600 IncaKoin IncaKoin NKA 2.63 0.00000003 32,304,957,890.46 6,316,575.27
-5.1
44.76
56.93
601 Bata Bata BTA 6415.95 0.00007326 32,033,276,796.72 138,216,424.99
-13.4
-19.62
-7.46
602 Bitradio Bitradio BRO 5271.94 0.00005953 31,801,364,422.62 231,800,166.30
-6.68
-31.24
-6.6
603 Adzcoin Adzcoin ADZ 725.99 0.00000829 31,603,130,649.37 138,467,672.88
-4.15
-18.92
-18.79
604 DraftCoin DraftCoin DFT 11188.17 0.0001277 31,284,224,709.24 543,148,342.20
5.77
15.1
-54.98
605 JetCoin JetCoin JET 4456.6 0.00005032 30,697,629,996.22 171,522,626.06
18.87
-11.33
251.62
606 Electra Electra ECA 34.88 0.00000039 30,114,661,709.08 1,862,568,106.55
0.34
-26.01
0
607 CampusCoin CampusCoin CMPCO 90.75 0.00000102 29,648,438,315.96 873,594,610.24
-14.12
-30.88
-73.87
608 Elementrem Elementrem ELE 1142.41 0.0000129 29,593,106,862.85 144,055,295.89
0.67
-13.96
-26.61
609 Dinastycoin Dinastycoin DCY 20.38 0.00000023 29,571,185,687.59 131,241,653.43
-10.58
-41.42
-61.26
610 Accelerator Network Accelerator Network ACC 118601.2 0.001339 29,542,670,271.57 127,994,945.24
3.63
-10.98
-8.81
611 Copico Copico XCPO 1850.49 0.0000209 29,138,982,397.32 329,314,432.88
-4.96
-27.68
-42.01
612 Hawala.Today Hawala.Today HAT 85953.61 0.0009706 29,034,507,181.88 410,777,292.91
-1.08
-42.99
-53.71
613 Scorecoin Scorecoin SCORE 680.42 0.00000768 28,399,126,470.52 212,700,447.95
-11.91
-26.19
0
614 Moin Moin MOIN 3841.3 0.00004386 28,305,002,017.73 412,362,024.75
-11.27
-30.53
-61.46
615 FujiCoin FujiCoin FJC 22.31 0.00000025 28,278,251,028.64 213,062,277.44
9.15
-14.68
-57.27
616 Darcrus Darcrus DAR 2078.33 0.00002347 28,266,127,708.05 7,276,667.45
-4.56
-35.78
-35.84
617 Ethereum Gold Ethereum Gold ETG 2354.19 0.00002658 28,250,312,913.59 1,689,987,637.43
-0.6
-26.22
174.88
618 Machinecoin Machinecoin MAC 1376.51 0.00001572 28,012,074,621.71 102,388,800.91
0.78
-2.14
7.54
619 Emphy Emphy EPY 3558.04 0.00004018 27,208,000,059.10 62,763,918.65
-5.31
-36.62
-64.22
620 NetCoin NetCoin NETCOIN 34.54 0.00000039 27,185,883,739.85 350,278,589.47
-1.4
-24.44
-53.72
621 PureVidz PureVidz VIDZ 215.51 0.00000243 26,999,415,523.21 3,945,844,069.58
-2.23
-58.45
109.14
622 FundYourselfNow FundYourselfNow FYN 30783.64 0.0003476 26,166,093,754.60 32,430,004.54
-9.27
-27.13
-41.55
623 Cream Cream CRM 577.25 0.00000652 25,959,363,086.64 135,892,585.27
-17.83
-30.05
-32.55
624 LiteDoge LiteDoge LDOGE 1.72 0.00000002 25,600,542,068.86 62,664,639.15
-36.26
-22.8
-59.27
625 CryptoForecast CryptoForecast CFT 554.23 0.00000626 25,494,619,535.47 64,640,390.77
-3.66
-10.51
-38.2
626 Desire Desire DSR 25015.67 0.0002825 25,331,796,266.02 794,255,567.34
-1.71
4.63
-4.99
627 42-coin 42-coin 42 600564583.64 6.86 25,223,694,624.70 503,717,059.04
-10.19
30.69
40.89
628 Kolion Kolion KLN 41780.82 0.0004718 25,068,490,101.99 537,721,712.98
-4.99
-24.28
-38.24
629 MazaCoin MazaCoin MZC 23.65 0.00000027 24,955,558,646.84 150,972,337.36
-5.01
-15.78
-49.84
630 Canada eCoin Canada eCoin CDN 253.21 0.00000289 24,666,103,187.70 276,245,023.89
-10.16
-39.06
-45.41
631 Cryptonite Cryptonite XCN 63.98 0.00000073 24,627,196,354.02 656,537,572.63
-3.63
-32.89
-53.57
632 InflationCoin InflationCoin IFLT 0.6756 0.000000008 24,367,760,545.86 23,691,131.27
-2.32
-20.83
-38.62
633 Inpay Inpay INPAY 2426.53 0.0000274 24,265,261,163.35 542,814.97
-4.28
-16.93
-18.16
634 BunnyCoin BunnyCoin BUN 0.2304 0.000000003 23,609,211,450.70 2,933,063.01
22.5
-24.31
-62.93
635 Oceanlab Oceanlab OCL 502.35 0.00000567 23,359,093,768.22 44,586,743.53
-5.06
-25.66
-44.59
636 KekCoin KekCoin KEK 2212.21 0.00002498 23,217,142,775.06 168,754,833.75
1.56
-13.28
-10.53
637 AltCommunity Coin AltCommunity Coin ALTCOM 119041.09 0.001344 23,105,926,960.85 101,601,720.14
2.42
-20.8
66.55
638 Legends Room Legends Room LGD 11549.11 0.0001304 23,098,218,773.11 9,153,554,248.16
-11.44
-36.55
-29.75
639 FIMKrypto FIMKrypto FIMK 39.81 0.00000045 22,970,236,837.47 1,684,491.08
-3.72
-8.54
5.17
640 Influxcoin Influxcoin INFX 13556.33 0.0001548 22,684,936,319.19 1,772,785,607.61
-5.2
-25.56
-31.48
641 Zetacoin Zetacoin ZET 135.4 0.00000155 22,671,609,610.64 548,831,911.00
4.13
3.29
-33.49
642 Bytecent Bytecent BYC 11399.5 0.0001302 22,291,534,159.59 2,074,527,007.33
-5.58
-27.48
-51.05
643 Janus Janus JNS 967.07 0.00001092 22,262,246,298.59 717,768.88
-4.04
-16.49
7.78
644 Orbitcoin Orbitcoin ORB 7050.26 0.0000805 22,013,958,091.05 20,765,516.26
-6.06
-16.37
14.43
645 Steneum Coin Steneum Coin STN 10405.97 0.0001175 21,918,215,569.31 1,843,216,327.21
-9.26
-26.85
0
646 Unitus Unitus UIS 453.67 0.00000518 21,225,381,213.91 430,034,752.65
-15.04
-38.84
-41.04
647 SagaCoin SagaCoin SAGA 95644.95 0.00108 21,212,981,439.33 4,148,322,224.68
1.59
-22.24
13.51
648 SmartCoin SmartCoin SMC 882.79 0.00001008 20,984,801,194.11 139,732,856.44
-2.12
-16.11
-38.33
649 UnbreakableCoin UnbreakableCoin UNB 9175.26 0.0001048 20,902,629,310.91 7,632,919,072.97
-11.58
-33.22
-45
650 CryptoCarbon CryptoCarbon CCRB 5867.2 0.00006625 20,899,612,710.01 332,184,675.78
-3.68
-16
173.88
651 Miners' Reward Token Miners' Reward Token MRT 2066.27 0.00002333 20,662,740,426.08 194,119,487.39
-5.72
-19.81
-53.34
652 Fastcoin Fastcoin FST 129.94 0.00000148 20,389,181,071.40 70,226,062.34
-7.19
-12
-60.36
653 Monster Byte Monster Byte MBI 1194.31 0.0000125 20,091,488,909.54 0.00
0
-13.08
45.19
654 Smart Investment Fund Token Smart Investment Fund Token SIFT 27673.69 0.0003125 20,006,284,163.44 13,836,847.47
-5.31
-38.92
-31.76
655 TeslaCoin TeslaCoin TES 263.62 0.00000301 19,483,948,741.24 142,417,712.55
-7.4
-36.17
-30.91
656 HitCoin HitCoin HTC 1.75 0.00000002 19,261,378,885.82 24,315,998.60
90.23
-17.55
-18.51
657 ICO OpenLedger ICO OpenLedger ICOO 40890.96 0.0004669 19,053,209,030.91 11,525,204.25
-3.44
-17.4
-37.93
658 AurumCoin AurumCoin AU 62659.27 0.0007154 18,625,128,157.49 14,131,514.90
-24.74
-32.36
-15.84
659 Netko Netko NETKO 4010.47 0.00004529 18,521,010,706.04 36,753,582.33
-3.83
-12.32
-40.72
660 Digitalcoin Digitalcoin DGC 665.22 0.0000076 18,508,041,761.48 65,020,758.93
0.63
-22.38
-31.29
661 Zennies Zennies ZENI 18.49 0.00000021 18,507,285,578.51 66,929,267.19
-7.49
-10.64
-40.72
662 FuelCoin FuelCoin FC2 176.04 0.00000201 17,896,314,128.32 67,592,024.98
-4.41
-18.01
-37.74
663 Authorship Authorship ATS 223.67 0.00000253 17,893,793,518.41 272,830,004.01
-1.78
-18.73
-50.04
664 DFSCoin DFSCoin DFS 1062.8 0.000012 17,740,946,985.62 1,771,761,101.64
-11.86
-21.6
-59.3
665 Growers International Growers International GRWI 15101.14 0.0001705 17,728,360,198.05 225,749,889.41
-4.15
-23.36
-46.44
666 CorgiCoin CorgiCoin CORG 14.01 0.00000016 17,542,209,090.39 1,054,005.23
-5.01
46.57
-20.95
667 CoinonatX CoinonatX XCXT 971.85 0.00001097 17,436,717,499.98 299,968,841.78
-6.84
-14.48
-70.87
668 Tracto Tracto TRCT 2444.15 0.0000276 16,939,466,211.92 38,885,042.60
-7.48
-27.39
-34.87
669 Woodcoin Woodcoin LOG 2097.56 0.00002395 16,854,318,382.82 79,674,284.02
-4.88
0
-18.95
670 AmsterdamCoin AmsterdamCoin AMS 335.15 0.00000383 16,825,168,748.81 156,684,364.66
-4.84
2.27
-2.8
671 EthBet EthBet EBET 1970.2 0.00002225 16,751,607,594.32 31,785,216.26
-5.31
-23.16
-69.38
672 StarCredits StarCredits STRC 3718.61 0.00004199 16,733,735,656.93 8,602,109.85
-4.04
-14.82
-41.19
673 iTicoin iTicoin ITI 521623.96 0.00589 16,691,966,711.35 43,240,900.46
-3.77
-21.53
54.75
674 Minereum Minereum MNE 8475.75 0.00009571 16,262,723,104.98 308,091,710.50
-5.91
-29.59
-46.18
675 SkinCoin SkinCoin SKIN 184.38 0.00000208 16,259,072,286.10 152,626,182.70
-6.86
-10.66
-31.54
676 FuckToken FuckToken FUCK 315.56 0.00000356 16,217,750,545.51 62,666,265.35
-5.48
-39.37
-38.92
677 UltraCoin UltraCoin UTC 355.58 0.00000406 16,107,843,822.25 485,075,115.97
-4.74
-11.38
-25.19
678 BiblePay BiblePay BBL 45.17 0.00000051 16,010,385,659.57 16,017,175.04
-3.93
-24.07
-40.29
679 Kurrent Kurrent KURT 258.6 0.00000292 15,869,133,932.38 212,180,063.97
-14.27
-31.19
-54.03
680 I0Coin I0Coin I0C 748.82 0.00000855 15,715,466,168.62 23,454,681.80
-4.88
-2.65
-27.64
681 MetalCoin MetalCoin METAL 204.06 0.00000233 15,697,708,065.22 2,082,479.13
23.61
-17.93
38.87
682 Deutsche eMark Deutsche eMark DEM 462.19 0.00000528 15,562,310,657.84 107,917,067.62
-5.09
-29.64
-29.71
683 Abjcoin Abjcoin ABJ 1869.38 0.00002111 15,450,793,996.64 108,456,152.91
-35.47
-68.28
67.1
684 Link Platform Link Platform LINK 941244.53 0.01063 15,450,769,603.64 30,804,129.83
-11.37
-50.53
22.28
685 QubitCoin QubitCoin Q2C 62.18 0.00000071 15,442,045,040.93 80,039,528.52
7.19
-22.16
-42.57
686 Capricoin Capricoin CPC 7701.68 0.00008794 15,326,698,678.86 7,609,135,898.78
-13.42
-38.41
-39.07
687 Ace Ace ACE 4121.01 0.00004653 15,322,039,616.02 2,125,687,257.58
-7.35
-34.91
-56.65
688 PetroDollar PetroDollar XPD 237.77 0.00000271 15,215,783,711.64 163,877,047.02
-1.36
-10.72
-39.28
689 DaxxCoin DaxxCoin DAXX 30.11 0.00000034 15,156,907,142.65 166,400,909.33
4.41
-19.07
-62.54
690 Nekonium Nekonium NUKO 1683.52 0.00001901 15,132,310,868.49 28,336,940.58
-16.15
-24.92
-44.86
691 MACRON MACRON MCRN 37.57 0.00000042 15,081,931,194.20 172,675,601.82
-13.29
-52.96
-59.33
692 Triangles Triangles TRI 144503.31 0.00165 14,960,714,250.33 49,419,809.77
-4.94
-16.94
-44.76
693 CryptoInsight CryptoInsight TKR 1191.91 0.00001346 14,934,296,632.23 67,486,647.22
-5.45
-24.34
23.72
694 BitBar BitBar BTB 403985.47 0.004613 14,519,875,838.35 12,249,676.32
-4.92
-20.12
-26.47
695 Confido Confido CFD 1609.74 0.00001818 14,487,685,210.45 65,714,983.69
-3.92
-13.97
-40.67
696 Trollcoin Trollcoin TROLL 25.3 0.00000029 14,365,647,035.60 36,691,624.11
-7.5
-34.9
-51.63
697 iEthereum iEthereum IETH 796.45 0.00000899 14,321,820,947.10 471,751,659.83
-2.66
-28.64
192.9
698 Bitcoin Red Bitcoin Red BTCR 697.69 0.00000788 14,267,668,488.94 745,571,206.50
-3.73
-15.05
40.11
699 ShadowCash ShadowCash SDC 2124.48 0.00002426 14,223,647,256.44 17,500,838.56
-20.8
-29.76
-17.72
700 PiplCoin PiplCoin PIPL 169.78 0.00000192 14,166,909,140.37 3,325,871.60
-5.16
-33.91
-56.14
701 Atomic Coin Atomic Coin ATOM 1032.17 0.00001166 14,155,533,871.76 528,319,838.00
-3.9
-33.78
-23.94
702 Xios Xios XIOS 6514 0.00007356 14,003,061,364.96 70,884,917.25
1.18
37.05
-21.9
703 Bitcurrency Bitcurrency BTCR 82.36 0.00000093 13,968,228,162.14 16,669,037.29
-15
-24.64
82.64
704 HOdlcoin HOdlcoin HODL 83.2 0.00000095 13,673,674,566.18 93,282,894.32
-24.07
-35.63
4.66
705 PlatinumBAR PlatinumBAR XPTX 27115.42 0.0003096 13,647,866,773.06 113,873,024.92
6.49
23.08
-21.04
706 Piggycoin Piggycoin PIGGY 27.35 0.00000031 13,372,998,327.42 174,413,196.46
0.92
-19.48
-67.95
707 BigUp BigUp BIGUP 6.24 0.00000007 13,298,835,478.95 13,418,832.77
14.54
-26.97
-24.17
708 TittieCoin TittieCoin TTC 10.49 0.00000012 13,217,175,848.73 183,497,149.35
-2.35
-27.54
-62.73
709 Shorty Shorty SHORTY 131.95 0.00000149 13,195,311,590.47 399,734.58
-1.97
-16.63
-22.29
710 Kobocoin Kobocoin KOBO 531.49 0.00000607 13,127,881,209.77 30,227,479.33
-2.02
-25.94
-31.8
711 Ultimate Secure Cash Ultimate Secure Cash USC 1264.63 0.00001428 13,080,217,289.39 3,617,652.53
20.05
-10.5
104.53
712 BritCoin BritCoin BRIT 613.07 0.000007 13,038,741,059.81 1,127,891.63
-4.88
-1.86
-6.93
713 Bitpark Coin Bitpark Coin BPC 173.68 0.00000196 13,026,349,416.23 2,764,239.06
-3.99
-24.59
-58.23
714 Advanced Internet Blocks Advanced Internet Blocks AIB 543.07 0.0000062 12,966,708,533.26 19,645,714.98
-8.48
24.26
104.93
715 Bitstar Bitstar BITS 553.23 0.00000632 12,768,401,581.02 25,755,510.79
-2.56
-21.26
-24.9
716 GAIA GAIA GAIA 525.49 0.000006 12,664,926,478.54 13,684,472.53
-4.88
-29.43
-32.57
717 SmileyCoin SmileyCoin SMLY 0.4826 0.000000006 12,528,228,111.20 34,679,933.47
-9.59
-29.95
-43.65
718 Fantomcoin Fantomcoin FCN 1839.2 0.000021 12,527,097,902.24 94,401,719.88
-1.89
-40.52
-43.4
719 YashCoin YashCoin YASH 1239.83 0.000014 12,398,693,154.61 434,084.80
-4.04
-22.19
-57.57
720 Colossuscoin V2 Colossuscoin V2 CV2 5.25 0.00000006 12,395,245,610.73 16,507,393.02
-0.12
-1.06
-6.08
721 Octanox Octanox OTX 1434.66 0.0000162 12,194,596,930.56 38,525,977.65
-0.24
-16.6
-74.03
722 Casino Casino CASINO 12130.64 0.0001064 12,130,638,486.74 0.00
0
0
182.81
723 Elcoin Elcoin EL 1076.19 0.00001229 12,062,939,783.05 163,125,742.64
-3.26
-56.09
85.68
724 HoboNickels HoboNickels HBN 187.42 0.00000214 12,023,439,386.40 16,877,109.58
-4.88
-27.33
-50.22
725 StarCash Network StarCash Network STARS 14168.59 0.00016 11,979,092,913.91 76,646,462.34
-3.93
-28.32
71.93
726 Ccore Ccore CCO 9966.33 0.0001125 11,959,594,776.57 100,270,675.48
-4.79
-40.4
-49.67
727 Visio Visio VISIO 234.45 0.00000265 11,934,673,262.42 116,970,122.72
-5.97
-12.75
-58.29
728 Aricoin Aricoin ARI 84.95 0.00000097 11,915,793,081.06 242,663,995.03
-10.05
-38.46
-27.34
729 Truckcoin Truckcoin TRK 72.28 0.00000076 11,902,913,577.50 0.00
0
-10.47
-17.03
730 LanaCoin LanaCoin LANA 13.87 0.00000016 11,875,251,916.44 169,354,901.53
16.71
-22.31
-54.41
731 PoSToken PoSToken POS 13040.25 0.0001473 11,825,010,469.16 299,993,234.78
-5.23
-37.04
-37.23
732 Billionaire Token Billionaire Token XBL 3573.32 0.00004035 11,678,693,129.14 395,069,827.64
-1.39
-34.66
-62.84
733 SwagBucks SwagBucks BUCKS 33831.79 0.0003863 11,624,971,613.97 130,211,455.76
3.81
8.73
8.91
734 Veltor Veltor VLT 20812.35 0.000235 11,547,840,950.60 23,705,929.69
-4.26
-22.79
12.26
735 MaxCoin MaxCoin MAX 186.55 0.00000213 11,462,538,632.50 2,472,051.58
-18.31
-27.35
-36.94
736 Pascal Lite Pascal Lite PASL 2369.77 0.0000255 11,403,101,024.53 0.00
0
-12.51
-38.57
737 WavesGo WavesGo WGO 1192.48 0.00001347 11,366,064,320.79 31,612,676.44
-4.99
-23.03
-44.15
738 Zlancer Zlancer ZCG 5657.44 0.00006388 11,357,949,583.07 72,217,425.48
-4.15
-12.87
-32.38
739 TrumpCoin TrumpCoin TRUMP 1729.11 0.00001974 11,327,271,321.11 53,713,953.34
-5.94
-34.71
-61.55
740 WhaleCoin WhaleCoin WHL 1981.79 0.00002238 11,290,543,595.36 48,753,962.20
-3.95
-11.13
-45.56
741 Happycoin Happycoin HPC 840.75 0.00000949 11,252,669,398.65 287,808,118.60
-9.22
-34.51
-37.05
742 Guncoin Guncoin GUN 55.18 0.00000063 11,017,260,694.67 68,799,722.37
-20.1
-31.15
-68.01
743 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 121.33 0.00000137 10,970,515,577.27 303,668.45
-4.04
57.29
12.72
744 Eternity Eternity ENT 2656.78 0.00003 10,956,611,567.74 54,426,310.23
-3.93
-51.41
-45.15
745 Sugar Exchange Sugar Exchange SGR 3109.93 0.00003512 10,884,749,792.19 838,476,822.44
9.76
-17.74
-49.89
746 Crystal Clear Crystal Clear CCT 2105.16 0.00002377 10,784,966,163.59 125,996,345.51
-2.7
-16.13
-63.29
747 AdCoin AdCoin ACC 1967.47 0.00002222 10,764,102,018.30 219,837,026.41
-11.49
-30.93
-11.3
748 808Coin 808Coin 808 2.66 0.00000003 10,569,169,430.94 1,894,937.62
-3.93
-11.73
-85.48
749 PostCoin PostCoin POST 646.05 0.00000738 10,251,743,332.75 975,687,442.76
-7.34
-23.24
17.82
750 Rasputin Online Coin Rasputin Online Coin ROC 9393.26 0.0001061 10,178,889,575.23 2,071,575.45
-4.86
-48.17
14.31
751 Prototanium Prototanium PR 51663.07 0.0005899 10,134,510,578.75 44,989,959.81
24.53
20.98
22.5
752 GoldBlocks GoldBlocks GB 661.16 0.00000755 10,127,452,870.99 58,632,964.24
2.98
-19.94
-30.23
753 Giga Watt Token Giga Watt Token WTT 11018.24 0.0001244 9,916,412,773.18 392,193,893.04
-5.07
-17.01
-30.19
754 Titcoin Titcoin TIT 197.06 0.00000225 9,832,761,048.03 113,552,663.53
-8.62
-33.16
-39.09
755 Signatum Signatum SIGT 89.45 0.00000101 9,657,627,444.99 15,870,979.67
3.11
-13.18
-18.22
756 Ammo Reloaded Ammo Reloaded AMMO 123.98 0.0000014 9,643,129,872.49 104,611,816.24
-0.48
-31.49
29.83
757 DROXNE DROXNE DRXNE 147.01 0.00000166 9,625,753,926.08 150,996,730.36
-23.81
-33.22
-68.99
758 Newbium Newbium NEWB 192.15 0.00000219 9,607,426,652.70 7,339,642.04
12.14
228.86
209.63
759 AmberCoin AmberCoin AMBER 218.08 0.00000249 9,529,840,653.35 291,796.37
-4.88
6.92
18.23
760 Nyancoin Nyancoin NYAN 29.78 0.00000034 9,496,918,235.47 15,318,315.62
-4.88
-30.2
-66.76
761 Philosopher Stones Philosopher Stones PHS 1575.58 0.00001799 9,476,054,090.18 843,428,601.27
33.75
78.59
121.95
762 Rimbit Rimbit RBT 81.79 0.00000093 9,446,961,373.17 1,482,573,965.49
-8.76
-34.35
-73.07
763 BlakeStar BlakeStar BLAS 36.9 0.00000042 9,375,172,776.61 317,004,099.30
-15.28
-23.31
-39.33
764 MojoCoin MojoCoin MOJO 742.49 0.00000848 9,023,694,051.59 140,953,319.50
-8.25
-48.57
10.68
765 Unity Ingot Unity Ingot UNY 44.63 0.0000005 9,014,798,737.89 108,264,261.31
-7.12
-7.43
11.74
766 Virtacoin Virtacoin VTA 1.71 0.00000002 8,913,388,909.35 108,926.12
-8.24
-92.5
-93.33
767 Stress Stress STS 15.76 0.00000018 8,909,087,610.49 1,315,164.81
6.86
-17.68
7.22
768 Cryptojacks Cryptojacks CJ 21.28 0.00000024 8,652,359,425.24 239,766,919.83
-8
-24.92
-70.31
769 Dashcoin Dashcoin DSH 491.5 0.00000561 8,638,170,830.72 25,206,180.45
-5.23
-26.55
-13.73
770 OctoCoin OctoCoin 888 166.6 0.0000019 8,581,505,893.65 78,398,286.23
-9.14
-12.96
-38.56
771 DigiCube DigiCube CUBE 3.5 0.00000004 8,509,798,607.10 2,550,109,181.13
-8.71
-47.31
1.75
772 RedCoin RedCoin RED 114.73 0.00000131 8,502,464,445.35 60,406,741.83
-5.6
-27.81
-33.71
773 Phoenixcoin Phoenixcoin PXC 133.12 0.00000152 8,446,970,372.24 167,378,255.50
-4.79
-18.13
-51.32
774 Joulecoin Joulecoin XJO 241.02 0.00000275 8,382,971,273.42 49,756,839.70
-5.3
-30.05
-46.02
775 ChanCoin ChanCoin 4CHN 1144.19 0.00001292 8,198,568,330.70 130,984,713.84
-3.83
-1.55
-27.91
776 GoldReserve GoldReserve XGR 470.31 0.00000537 8,075,855,282.88 9,412,851.83
-5.09
-24.42
-14.19
777 Opal Opal OPAL 529.04 0.00000604 8,012,157,031.05 49,715,046.37
-4.81
-35.56
-54.16
778 Universe Universe UNI 572.09 0.00000646 7,981,153,529.10 1,900,434.17
-4.44
-13.08
-24.22
779 Pakcoin Pakcoin PAK 169.53 0.00000194 7,949,938,621.17 45,422,203.75
-4.03
-23.4
-43.67
780 HiCoin HiCoin XHI 41.69 0.00000048 7,909,812,137.54 213,980,267.31
-5.65
-15.77
-31.03
781 FUNCoin FUNCoin FUNC 1337.9 0.00001511 7,824,810,666.43 154,144,240.35
-3.3
-39.69
103.35
782 Grimcoin Grimcoin GRIM 190.4 0.00000215 7,659,995,302.05 2,087,317.07
-28.36
-25.31
-24.54
783 BitTokens BitTokens BXT 13234.5 0.0001511 7,584,637,196.61 33,569,401.53
-1.55
18.81
-24.84
784 Bitcoin Fast Bitcoin Fast BCF 1396.04 0.00001594 7,555,040,357.62 106,587,649.17
-4.76
-34.73
-11.32
785 Sterlingcoin Sterlingcoin SLG 1768.79 0.0000202 7,471,754,527.46 35,014,605.42
-1.88
2.67
-27.52
786 BlockPay BlockPay BLOCKPAY 1349.97 0.00001524 7,328,063,500.35 23,749,674.47
-6.83
-35.72
-56.63
787 Mineum Mineum MNM 774.22 0.00000884 7,305,776,430.11 10,705,111.62
-4.88
-15.4
-25.88
788 Argentum Argentum ARG 827.14 0.00000944 7,286,879,986.76 62,619,674.72
-5.14
-26.1
1.16
789 Remicoin Remicoin RMC 3661.96 0.00004135 7,247,834,926.09 3,332,880.52
-4.57
5.81
59.71
790 Ethereum Dark Ethereum Dark ETHD 4787.39 0.00005406 7,181,079,418.36 2,513,056,215.39
-7.4
-42.04
38.84
791 Coin2.1 Coin2.1 C2 91.34 0.00000104 7,147,205,673.52 89,778,433.44
-5.4
-33.85
-22.55
792 Cannacoin Cannacoin CCN 1516.9 0.00001732 7,130,171,229.10 8,611,948.36
-1.01
-10.3
-40.15
793 Onix Onix ONX 258.67 0.00000292 7,095,955,982.26 68,930,143.60
-3.82
-26.84
-44.41
794 Chronos Chronos CRX 95.45 0.00000108 7,037,811,203.24 57,031,238.61
-6.26
-29.82
19.37
795 Darsek Darsek KED 425.08 0.0000048 6,973,852,759.42 7,399,226.01
-4.04
-5.39
-13.16
796 FinCoin FinCoin FNC 539.36 0.00000609 6,946,207,360.36 2,821,115.40
-3.29
-27.53
-24.23
797 Tigercoin Tigercoin TGC 158.52 0.00000181 6,901,503,123.89 17,360,578.82
-8.92
-21.92
-18.99
798 KushCoin KushCoin KUSH 1256.99 0.00001419 6,876,776,753.73 11,948,748.02
-0.6
-26.92
-53.35
799 UniCoin UniCoin UNIC 2285.86 0.0000261 6,811,159,585.96 24,090,607.29
-5.01
-25.67
-29.24
800 Jin Coin Jin Coin JIN 669.51 0.00000756 6,668,655,684.82 34,387,136.17
-0.37
77.55
50.28
801 Bitz Bitz BITZ 3328.08 0.000038 6,625,837,840.28 5,051,920.22
-4.83
82.58
139.76
802 Mincoin Mincoin MNC 1591.41 0.00001817 6,590,337,895.49 12,207,151.19
-7.77
-6.05
-40.79
803 SongCoin SongCoin SONG 199.54 0.00000228 6,497,986,000.63 1,232,269,270.02
-16.78
151.43
235.52
804 8Bit 8Bit 8BIT 4382.54 0.00005004 6,432,872,954.85 22,919,255.47
-28.24
-46.13
-60.37
805 Sovereign Hero Sovereign Hero HERO 1325190.33 0.01496 6,325,137,208.52 1,801,683,180.62
-3.4
-7.06
-5.97
806 Dix Asset Dix Asset DIX 0.06274 0.0000000007 6,273,676,111.27 138,044,860.90
-30.8
-48.4
-50.17
807 Pioneer Coin Pioneer Coin PCOIN 3722.14 0.00004203 6,255,291,920.90 201,460,153.94
-4.14
-25.23
-43.19
808 Independent Money System Independent Money System IMS 1155.81 0.0000132 6,205,440,761.60 311,057,899.20
-3.48
-53.02
37.38
809 Helleniccoin Helleniccoin HNC 92.86 0.00000106 6,009,296,655.28 17,056,398.12
-4.82
-20.03
26.13
810 PayCoin PayCoin XPY 503.77 0.00000575 5,965,096,540.79 19,603,271.16
-4.91
-33.02
-46.65
811 TagCoin TagCoin TAG 979.37 0.00001118 5,951,013,649.27 40,338,865.35
-7.17
10.79
-35.32
812 Evil Coin Evil Coin EVIL 280.7 0.00000321 5,900,390,044.99 331,752,919.70
-4.57
-31.74
-39.8
813 Ratecoin Ratecoin XRA 49.73 0.00000057 5,819,023,130.76 18,212,544.97
-3.28
-27.93
-49.06
814 VoteCoin VoteCoin VOT 352.47 0.00000398 5,806,745,321.18 12,815,919.14
-4.04
-15.46
-37.09
815 RouletteToken RouletteToken RLT 563.99 0.00000637 5,762,382,586.69 68,572,542.23
-3.88
-18.39
-8.23
816 DigitalDevelopersFund DigitalDevelopersFund DDF 1101.61 0.00001244 5,638,392,971.92 31,996,134.39
-4.09
-16.95
-51.03
817 LiteBar LiteBar LTB 6657.9 0.00007602 5,637,905,111.93 3,989,637.63
-4.88
-19.67
-52.19
818 Coin(O) Coin(O) CNO 53.42 0.00000061 5,618,959,882.58 43,161,216.66
-4.48
-36.83
-45.37
819 Eurocoin Eurocoin EUC 451 0.00000515 5,599,835,771.23 10,441,016.74
-6.76
-17.66
-40.76
820 Bit20 Bit20 BTWTY 5466601209.77 61.73 5,554,066,373.79 37,646,122.17
-9.2
-28.63
0.13
821 Bitcoin Planet Bitcoin Planet BTPL 929.87 0.0000105 5,536,853,047.38 3,920,637.97
-4.04
-21.49
35.59
822 ChessCoin ChessCoin CHESS 101.45 0.00000115 5,481,562,249.26 55,938,920.10
-3.01
-24.8
-25.12
823 EOT Token EOT Token EOT 300.02 0.00000339 5,460,088,278.99 262,850,014.95
-7.64
-27.22
-28.06
824 Quatloo Quatloo QTL 695.39 0.00000794 5,367,655,074.14 6,499,945.57
-4.88
-22.98
-22.79
825 Litecoin Plus Litecoin Plus LCP 5869.67 0.00006702 5,301,281,723.40 52,580,735.91
-5
-30.99
-41.62
826 PayCon PayCon CON 229.14 0.00000262 5,279,921,587.13 77,654,787.61
3.61
-38.39
-10.18
827 Valorbit Valorbit VAL 0.8758 0.00000001 5,277,213,964.22 54,218,400.56
-4.94
-17.55
-25.02
828 C-Bit C-Bit XCT 33.31 0.00000038 5,250,072,687.14 56,668,514.71
-3.02
-44.2
-58.15
829 BTSR BTSR BTSR 1590.32 0.00001816 5,223,028,982.07 26,313,541.30
-4.98
-11.77
-44.36
830 iCoin iCoin ICN 175.16 0.000002 5,137,368,899.98 17,784,854.38
-4.88
-23.6
-3.05
831 BitCoal BitCoal COAL 1141.53 0.00001289 5,136,872,909.00 49,954,504.31
-3.95
-30.98
-52.53
832 Grantcoin Grantcoin GRT 116.23 0.00000133 5,060,083,747.62 2,571,558.76
-0.21
0.5
-23.69
833 Cypher Cypher CYP 787.35 0.00000899 5,011,720,561.26 11,682,701.71
11.87
-0.19
68.38
834 ParallelCoin ParallelCoin DUO 15907.41 0.0001816 4,994,840,605.84 8,443,636.66
-5.88
-24.29
-37.23
835 RevolverCoin RevolverCoin XRE 222.28 0.00000251 4,988,352,068.06 16,455,517.24
-3.93
-27.59
-48.9
836 WayGuide WayGuide WAY 49.59 0.00000056 4,961,340,886.98 445,429.17
-2.19
-15.11
10.62
837 eBitcoinCash eBitcoinCash EBCH 532.39 0.00000601 4,943,542,128.59 29,185,329.10
-5.28
-24.08
-25.57
838 Kayicoin Kayicoin KAYI 17.35 0.0000002 4,934,760,648.89 129,526,825.59
-3.89
-15.31
-37.33
839 Blakecoin Blakecoin BLC 324.13 0.00000366 4,901,675,611.01 9,807,205.32
-3.93
-25.89
-47.02
840 Rubies Rubies RBIES 470.18 0.00000537 4,897,073,465.17 8,279,227.85
-4.94
-11.75
23.61
841 BERNcash BERNcash BERN 68.3 0.00000078 4,865,281,256.25 13,655,038.31
-3.67
-18.98
-58.23
842 YENTEN YENTEN YTN 1859.75 0.000021 4,836,139,753.25 25,331,804.40
-17.32
-33.98
-70.81
843 Swing Swing SWING 1654.8 0.00001889 4,810,673,462.11 12,662,568.49
-4.95
-13.95
-36.91
844 ZoZoCoin ZoZoCoin ZZC 8867.42 0.0001001 4,755,683,510.99 66,758,272.27
-3.89
-18.91
-27.82
845 Fujinto Fujinto NTO 72.12 0.00000081 4,745,788,084.32 91,027,355.00
-2.1
-30.62
-63.59
846 BROTHER BROTHER BRAT 29.61 0.00000033 4,738,397,005.58 126,916,774.68
-6.65
-29.95
-44.38
847 Marscoin Marscoin MARS 167.28 0.00000191 4,730,518,066.84 77,485,581.51
-5.38
-32.5
-46.48
848 Prime-XI Prime-XI PXI 253.9 0.0000029 4,704,929,810.72 22,160,064.03
-6.22
-23.37
-59.74
849 Emerald Crypto Emerald Crypto EMD 245.23 0.0000028 4,688,033,593.29 8,152,790.80
-4.88
-18.93
-46.53
850 Dollarcoin Dollarcoin DLC 512.76 0.00000579 4,669,543,699.92 51,247,333.26
-2.92
-74.37
210.33
851 Flycoin Flycoin FLY 22141.36 0.0002528 4,667,519,080.99 9,003,293.37
-4.88
-12.26
38.33
852 Gapcoin Gapcoin GAP 377.47 0.00000431 4,650,476,505.57 12,884,788.71
-5.01
-36.94
-43.25
853 LiteBitcoin LiteBitcoin LBTC 160.43 0.00000181 4,642,930,937.83 347,742,530.65
2.45
-31.86
-54.8
854 Senderon Senderon SDRN 108.41 0.00000122 4,617,456,515.70 181,870,136.30
-7.63
-25.21
-59.14
855 SecureCoin SecureCoin SRC 546.23 0.00000624 4,579,704,283.98 292,798,926.23
-6.21
-38.34
-24.94
856 Dalecoin Dalecoin DALC 9961.61 0.0001125 4,574,541,099.16 52,322,576.67
-1.96
-22.74
-36.39
857 SecretCoin SecretCoin SCRT 1076.93 0.00000946 4,554,002,193.86 0.00
0
0
31.03
858 Bolivarcoin Bolivarcoin BOLI 517.73 0.00000591 4,548,830,878.03 78,858,582.12
-2.34
-20.36
-42.71
859 GlobalCoin GlobalCoin GLC 69.19 0.00000079 4,509,110,944.39 35,912.51
-4.88
-17.55
-23.11
860 Cannation Cannation CNNC 1810.78 0.00002045 4,485,108,233.21 696,049,352.69
-2.69
-37.46
-6.51
861 SoonCoin SoonCoin SOON 357.33 0.00000408 4,453,267,238.29 13,087,575.84
-4.88
-14.78
-61.42
862 SpaceCoin SpaceCoin SPACE 207.4 0.00000237 4,425,426,695.24 35,495,391.43
2.23
-39.11
-51.6
863 bitBTC bitBTC BITBTC 94709884.77 1.08 4,395,829,856.25 1,127,541,993.59
-4.64
-17.35
-27.07
864 Marijuanacoin Marijuanacoin MAR 2686 0.00003033 4,382,486,885.70 18,829,525.23
-0.23
-24.82
-35.63
865 GameUnits GameUnits UNITS 1255.89 0.00001418 4,361,679,657.41 14,200,953.64
1.28
-30.48
-4.25
866 PX PX PX 44.28 0.0000005 4,354,508,115.65 1,671,400.17
-3.95
-14.93
-2.85
867 Zurcoin Zurcoin ZUR 48.17 0.00000055 4,222,200,488.16 9,920,632.76
-4.88
-26.66
-10.26
868 Bankcoin Bankcoin B@ 398.68 0.00000447 4,103,178,914.22 0.00
0
-57.85
-64.89
869 GlobalBoost-Y GlobalBoost-Y BSTY 301.12 0.00000344 4,069,386,479.37 32,905,830.64
-6.08
-11.62
-48.57
870 bitSilver bitSilver BITSILVER 180773.26 0.002064 4,049,286,648.05 2,414,321,485.75
-7.54
21.4
18.55
871 Hexx Hexx HXX 2666.95 0.00003045 4,021,730,689.99 65,573,260.37
-4.94
-28.86
-58.34
872 ETHGAS ETHGAS EGAS 395.5 0.00000447 4,017,274,902.14 30,227,560.64
-5.31
-49.39
-58.03
873 Trident Group Trident Group TRDT 5313.56 0.00006 3,959,260,219.12 13,918,889.26
-3.93
-37.48
-65.35
874 BitAsean BitAsean BAS 786.35 0.00000888 3,931,736,785.06 102,234,311.92
-19.11
-38.56
-16.34
875 Motocoin Motocoin MOTO 210.49 0.0000024 3,880,991,215.79 131,760,411.21
-2.87
-46.19
-43.66
876 BitQuark BitQuark BTQ 406.38 0.00000464 3,798,176,983.61 512,743.28
-5.01
-33.47
266.1
877 Mao Zedong Mao Zedong MAO 608.4 0.00000687 3,793,794,374.76 3,127,036.14
0.76
-14.03
-3.85
878 Kronecoin Kronecoin KRONE 846.62 0.00000956 3,735,169,866.75 89,688,179.34
-4.04
-33.07
-30.97
879 Network Token Network Token NTWK 316.27 0.00000357 3,691,294,992.25 24,850,937.07
-27.07
-47.99
-62.48
880 AquariusCoin AquariusCoin ARCO 2378.78 0.00002716 3,687,392,112.38 26,018,467.32
-3.79
-31.73
-69.09
881 BriaCoin BriaCoin BRIA 5689.26 0.00006424 3,661,169,638.27 58,557,833.81
0
0
0
882 CacheCoin CacheCoin CACH 863.87 0.00000986 3,624,051,624.54 131,326,215.83
-5.42
-44.64
-12.73
883 BTCtalkcoin BTCtalkcoin TALK 55.18 0.00000063 3,602,471,951.27 2,436,576.03
-2.67
-14.85
0.5
884 Catcoin Catcoin CAT 567.52 0.00000648 3,560,589,171.70 35,120,064.48
-14.51
-34.04
-50.07
885 Sativacoin Sativacoin STV 498.5 0.00000569 3,533,553,597.62 10,083,984.55
-4.09
-17.98
-39.87
886 Cashcoin Cashcoin CASH 73.57 0.00000084 3,507,420,564.51 2,450,699.58
-4.88
-16.56
197.56
887 SatoshiMadness SatoshiMadness MAD 1.75 0.00000002 3,504,436,487.61 6,009,491.80
-4.88
-17.55
-46.88
888 Shadow Token Shadow Token SHDW 499.94 0.00000565 3,499,598,542.78 827,906.52
12.03
-25.39
-32.86
889 Honey Honey HONEY 8883.28 0.0001003 3,476,246,311.57 22,255,521.96
-5.47
-19.54
-55.49
890 Evotion Evotion EVO 1083.16 0.00001237 3,474,538,801.63 10,322,141.53
-5.11
-22.81
-4.68
891 RonPaulCoin RonPaulCoin RPC 3807.99 0.00004348 3,438,778,664.85 30,071,038.90
-4.81
9.1
1.99
892 Firecoin Firecoin FIRE 33878.05 0.0003868 3,334,002,602.42 990,485.86
-5.09
-4.39
45
893 SuperCoin SuperCoin SUPER 69.25 0.00000079 3,316,821,800.01 411,075,700.60
-70.92
-77.22
-73.14
894 EagleCoin EagleCoin EAGLE 1562.6 0.00001764 3,271,174,367.56 58,815,749.12
43.07
14.9
-38.07
895 Gold Pressed Latinum Gold Pressed Latinum GPL 12716.23 0.0001436 3,262,051,385.87 69,570,459.83
-3.91
-30.21
-16.65
896 SOILcoin SOILcoin SOIL 569.44 0.00000643 3,246,952,119.39 4,565,767.75
-4.06
-15.45
-35.76
897 Coinonat Coinonat CXT 370.61 0.00000418 3,195,848,786.13 513,351,480.61
-4.19
34.14
-29.42
898 Digital Rupees Digital Rupees DRS 6.2 0.00000007 3,166,544,663.12 91,322,510.29
12.08
1.48
-2.66
899 SixEleven SixEleven 611 7231.12 0.00008257 3,147,908,411.76 174,612,405.95
-1.63
-25.78
-50.23
900 bitGold bitGold BITGOLD 12557190.73 0.1434 3,144,135,627.89 3,405,010,623.00
-6.26
14.13
4.46
901 Money Money $$$ 67.44 0.00000077 3,094,512,136.58 70,270,782.84
6.14
-32.25
-45.19
902 BumbaCoin BumbaCoin BUMBA 135.81 0.00000155 3,067,387,121.50 15,975,625.64
-4.88
-18.91
-44.3
903 GPU Coin GPU Coin GPU 74.55 0.00000085 3,017,479,045.20 37,138,585.16
27.85
-16.67
-26.8
904 MustangCoin MustangCoin MST 4742.13 0.00005355 2,989,166,904.17 86,856,152.14
3.47
-45.01
-11.24
905 Virtacoinplus Virtacoinplus XVP 272.88 0.00000308 2,982,198,637.40 11,884,187.89
-6.35
-16.25
-32.82
906 ICOBID ICOBID ICOB 27.55 0.00000031 2,948,788,359.54 33,030,316.24
3.69
-21.73
-60.35
907 iDice iDice ICE 1875.93 0.00002118 2,947,105,242.60 6,147,295.98
-5.56
-26.35
-10.35
908 X-Coin X-Coin XCO 236.4 0.0000027 2,927,851,035.26 28,742,026.99
-13.72
-15.97
-69.66
909 QuazarCoin QuazarCoin QCN 437.9 0.000005 2,921,817,833.46 25,764,373.58
18.82
-22.73
-37.03
910 Bitgem Bitgem BTG 48702.01 0.0005561 2,915,020,317.69 72,050,983.92
-4.95
-29.67
-48.91
911 Joincoin Joincoin J 952 0.00001087 2,895,741,717.35 75,041.97
-5.01
-39.33
-40.89
912 VirtualCoin VirtualCoin VC 284.64 0.00000325 2,864,673,167.41 84,207,072.43
-27.6
-79.39
-8.08
913 Eryllium Eryllium ERY 506.35 0.00000572 2,843,337,424.14 88,109,139.20
16.52
3.96
-44.16
914 ARbit ARbit ARB 345.07 0.00000394 2,803,536,180.49 276,025,486.90
10.12
273.61
319.49
915 CompuCoin CompuCoin CPN 142.76 0.00000163 2,800,178,077.61 16,818,891.62
-5.01
-9.46
-40.22
916 Virta Unique Coin Virta Unique Coin VUC 44.28 0.0000005 2,724,990,723.17 664,519.78
-3.93
-48.23
-56.47
917 GoldPieces GoldPieces GP 2192.26 0.00002503 2,674,903,764.87 24,086,135.24
5.99
-30.18
-24.8
918 Bolenum Bolenum BLN 265.88 0.000003 2,658,812,516.42 23,503,874.35
18.97
-24.37
-33.34
919 Freicoin Freicoin FRC 87.58 0.000001 2,619,027,534.78 7,637,391.12
-4.88
-8.39
-16.26
920 Enigma Enigma XNG 5248.72 0.00005993 2,611,433,181.04 27,457,654.27
-15.08
-31.02
-0.18
921 GlobalToken GlobalToken GLT 92.45 0.00000104 2,585,105,003.93 20,323,840.36
-7.84
-32.84
-42.95
922 300 Token 300 Token 300 8492910.52 0.0959 2,547,873,156.20 166,244,794.14
-23.22
-4.79
93.86
923 BenjiRolls BenjiRolls BENJI 125.39 0.00000142 2,542,368,469.39 61,990,823.20
-0.09
-1.15
-28.11
924 FuzzBalls FuzzBalls FUZZ 520.49 0.00000594 2,513,926,232.36 30,497,916.38
-7.64
-33.99
10.2
925 SproutsExtreme SproutsExtreme SPEX 0.8758 0.00000001 2,510,592,522.47 175,162.06
-5.01
-17.55
-25.02
926 Theresa May Coin Theresa May Coin MAY 85.87 0.00000097 2,407,410,135.99 23,308,486.43
-4.93
-30.5
-7
927 Creatio Creatio XCRE 116.49 0.00000132 2,390,408,215.57 4,866,484.64
-3.82
-24.91
-40.62
928 HempCoin HempCoin HMP 1.75 0.00000002 2,376,325,324.05 98,687,569.84
14.2
-4.3
1.63
929 Rupaya Rupaya RUPX 384.64 0.00000434 2,368,747,232.30 132,128,745.50
-3.95
31.61
-8.29
930 Neuro Neuro NRO 54.02 0.00000061 2,365,950,168.40 26,327,526.62
-2.33
-41.07
-64
931 ReeCoin ReeCoin REE 0.9202 0.00000001 2,355,753,894.75 291,376,001.27
-3.4
-40.4
-60.64
932 Beatcoin Beatcoin XBTS 1543.12 0.00001742 2,352,769,817.85 7,242,744.92
-9.58
-37.5
-44.84
933 USDe USDe USDE 2.01 0.00000002 2,276,915,721.43 5,510,549.26
36.79
24.27
-9.44
934 Allion Allion ALL 354.22 0.000004 2,195,963,488.19 104,689,060.73
-1.33
-27.45
-36.69
935 NevaCoin NevaCoin NEVA 864.14 0.00000987 2,193,442,878.28 29,298,106.06
-12.03
-25.75
-57.8
936 LiteCoin Ultra LiteCoin Ultra LTCU 2185.3 0.00002468 2,140,949,144.06 744,769,489.93
0.35
-24.36
122.53
937 ZetaMicron ZetaMicron ZMC 3.54 0.00000004 2,126,646,715.55 95,280,680.95
28.09
-9.04
-7.68
938 EcoCoin EcoCoin ECO 1841.49 0.00002079 2,123,020,289.67 70,376,811.07
-3.94
-12.28
-49.86
939 IslaCoin IslaCoin ISL 1396.04 0.00001594 2,113,181,780.01 43,490.93
-5.1
-1.9
-29.3
940 Yacoin Yacoin YAC 17.52 0.0000002 2,108,961,791.15 598,724.54
34.18
-25.05
-7.48
941 BipCoin BipCoin BIP 1292.97 0.0000146 2,103,993,750.32 12,174,058.03
-3
-27.21
-44.05
942 WMCoin WMCoin WMC 181.29 0.00000207 2,089,853,941.80 249,249.29
-2.52
2.74
-15.19
943 Acoin Acoin ACOIN 1711.65 0.00001954 2,088,357,837.86 17,097,053.12
-15.82
-40.92
-50.98
944 GuccioneCoin GuccioneCoin GCC 102.47 0.00000117 2,078,641,293.19 16,093,850.37
12.26
-9.92
61.72
945 Sling Sling SLING 1925.9 0.00002199 2,068,599,508.53 20,119.10
-4.94
-17.55
-29.81
946 Solarflarecoin Solarflarecoin SFC 145.95 0.00000165 2,055,492,336.98 42,480,164.12
-1.01
-37.69
-40.44
947 Franko Franko FRK 2189.52 0.000025 2,037,937,508.57 9,324.71
-4.8
-17.55
-14.75
948 Cthulhu Offerings Cthulhu Offerings OFF 768.96 0.00000878 2,016,723,730.30 75,630,412.61
-15.9
-27.89
-3.39
949 Luna Coin Luna Coin LUNA 1174.03 0.00001326 2,003,380,759.75 4,205,231.09
-3.53
-12.61
12.19
950 Flaxscript Flaxscript FLAX 351.2 0.00000401 1,964,717,856.07 17,737,857.21
-4.94
-22.12
-49.05
951 Bitcoin 21 Bitcoin 21 XBTC21 2382.2 0.0000272 1,889,343,488.64 5,916,107.27
-5.2
-26.28
23.5
952 Comet Comet CMT 2155.37 0.00002461 1,881,269,405.91 39,493,485.30
-4.17
-14.39
-53.19
953 Global Tour Coin Global Tour Coin GTC 62.88 0.00000071 1,879,236,655.98 17,634,512.20
-3.93
-10.99
-62.19
954 TajCoin TajCoin TAJ 227.81 0.0000026 1,859,299,444.66 9,323,492.14
-4.76
-15.4
-44.37
955 Spots Spots SPT 81.72 0.00000093 1,831,068,613.62 110,600,297.53
-8.32
-24.78
-41.04
956 AllSafe AllSafe ASAFE 225.61 0.00000255 1,811,611,131.28 20,364,414.05
-1.68
-5.21
-10.08
957 ExchangeN ExchangeN EXN 354.24 0.000004 1,806,610,566.45 129,449,581.09
28.07
-17.11
-1.16
958 Aerium Aerium AERM 1145.96 0.00001294 1,743,562,794.60 248,123,961.35
22.74
-36.47
-61.88
959 Debitcoin Debitcoin DBTC 94.32 0.00000107 1,697,655,170.17 8,825,549.72
-4.18
4.92
35.98
960 Torcoin Torcoin TOR 5364.92 0.00006058 1,696,272,900.21 11,356,079.45
-3.93
-17.35
4.24
961 Uro Uro URO 1378.52 0.00001574 1,664,301,809.30 4,568,792.48
-4.94
32.27
68.59
962 Impact Impact IMX 15.06 0.00000017 1,648,674,027.83 8,626,909.40
-4.04
-11.42
-35.13
963 BnrtxCoin BnrtxCoin BNX 57.56 0.00000065 1,586,455,617.95 23,694,871.53
-4.14
-29.42
-53.94
964 Crypto Crypto CTO 120.86 0.00000138 1,536,799,602.65 27,549.45
-4.88
67.32
26.18
965 eREAL eREAL EREAL 22.14 0.00000025 1,536,482,493.66 2,142,729.83
-5.31
-45.03
-72.1
966 BOAT BOAT BOAT 79.7 0.0000009 1,478,329,583.64 44,414,447.65
-4.99
-18.02
-74.03
967 Master Swiscoin Master Swiscoin MSCN 32.6 0.00000037 1,471,458,888.87 198,915,964.12
-2.97
-40.75
6.6
968 LeaCoin LeaCoin LEA 4.38 0.00000005 1,420,680,795.60 2,141,282.52
-4.94
-31.29
-17.95
969 HealthyWormCoin HealthyWormCoin WORM 12.4 0.00000014 1,397,352,957.40 1,988,948.24
-10.34
-35.16
-13.59
970 VectorAI VectorAI VEC2 83.2 0.00000095 1,397,239,123.40 3,104,911.69
-6.3
-23.05
-1.15
971 BoostCoin BoostCoin BOST 117.36 0.00000134 1,391,344,148.60 1,144,153.63
-4.88
-11.62
-4.12
972 KingN Coin KingN Coin KNC 668603.98 0.00755 1,342,980,962.25 7,699,975.43
-3.93
144.8
210.49
973 AnarchistsPrime AnarchistsPrime ACP 303.11 0.00000346 1,332,150,470.62 155,381,778.51
-16.26
56.01
70.12
974 SwapToken SwapToken TOKEN 0.08402 0.0000000009 1,287,210,435.15 337,007,171.72
-8.53
-31.38
-89.18
975 CoExistCoin CoExistCoin COXST 47.34 0.00000054 1,282,982,315.29 5,396.54
-19.83
-62.65
-28.32
976 Metal Music Coin Metal Music Coin MTLMC3 15.76 0.00000018 1,256,735,448.19 453,582.13
-5.01
-67.44
-76.5
977 SACoin SACoin SAC 178.89 0.00000202 1,255,336,916.23 180,205.72
-3.93
-21.67
-48.98
978 AntiBitcoin AntiBitcoin ANTI 71.82 0.00000082 1,254,279,886.27 721,186.34
-4.88
-23.17
-27.16
979 Useless Ethereum Token Useless Ethereum Token UET 316.27 0.00000357 1,254,239,231.27 19,937,861.80
-13.92
-39.59
-18.92
980 Slevin Slevin SLEVIN 17.71 0.0000002 1,239,831,099.76 39,984,435.07
-3.93
-33.75
-22.86
981 TEKcoin TEKcoin TEK 0.8758 0.00000001 1,238,440,698.81 55,780,040.37
-4.88
-69.73
-77.04
982 Californium Californium CF 500.96 0.00000572 1,211,218,111.74 731,485.06
-9.17
-17.84
-11.84
983 WARP WARP WARP 1076.37 0.00001229 1,178,864,863.84 659,099.65
-5.22
-19.07
-28.69
984 DAPPSTER DAPPSTER DLISK 11.39 0.00000013 1,138,551,367.21 309,442.27
-4.88
-18.95
39.24
985 Blackstar Blackstar BSTAR 1.77 0.00000002 1,117,256,278.94 4,115,155.88
-3.93
-16.63
-8.46
986 Pulse Pulse PULSE 77.95 0.00000089 1,114,564,918.03 128,990.18
-4.88
-17.55
-25.63
987 CybCSec CybCSec XCS 93.87 0.00000106 1,110,905,968.15 897,052,544.44
-6.44
0.14
-5.59
988 BillaryCoin BillaryCoin BLRY 122.61 0.0000014 1,102,604,217.44 21,498.44
-4.33
0
22.13
989 VIP Tokens VIP Tokens VIP 13.14 0.00000015 1,096,294,561.65 191,536.27
5.16
-17.55
-4.51
990 Jewels Jewels JWL 54.02 0.00000061 1,090,236,966.86 61,941.06
-3.93
-16.63
18.65
991 bitEUR bitEUR BITEUR 10112.85 0.0001155 1,089,212,460.89 1,290,267,691.04
-5.09
2.18
4.6
992 Iconic Iconic ICON 1802.18 0.00002035 1,068,502,804.60 5,240,461.85
-4.08
-10.18
0.1
993 Artex Coin Artex Coin ATX 54.81 0.00000062 1,029,457,743.93 2,399,994.66
-0.62
-15.68
-35.53
994 Ripto Bux Ripto Bux RBX 2.5 0.00000003 952,058,757.57 4,326,740.75
-4.86
6.93
-55.46
995 Yellow Token Yellow Token YEL 79.07 0.00000089 935,764,234.12 830,207.60
-5.48
-21.47
-58.77
996 SocialCoin SocialCoin SOCC 673.05 0.0000076 932,097,153.25 5,231,688.50
-3.93
9.25
-24.13
997 Steps Steps STEPS 49.92 0.00000057 929,779,818.33 23,139,524.25
-7.18
69.84
14.6
998 Dreamcoin Dreamcoin DRM 375.72 0.00000429 922,217,988.58 3,046,116.43
-5.16
-19.43
4.9
999 GameBet Coin GameBet Coin GBT 42.91 0.00000049 912,485,181.91 120,914.47
-5.01
-27.86
19.02
1000 BeaverCoin BeaverCoin BVC 292.52 0.00000334 911,273,662.96 137,180.54
-5.01
-19.01
2.67
1001 PIECoin PIECoin PIE 80.59 0.00000091 890,198,111.67 18,629.34
-3.93
-31.03
-57.99
1002 WomenCoin WomenCoin WOMEN 20.13 0.00000023 890,141,194.68 58,612,961.98
-25.4
-26.3
-43.77
1003 FlavorCoin FlavorCoin FLVR 42.04 0.00000048 878,530,127.07 1,048,020.82
22.73
-17.55
-8.9
1004 Wild Beast Block Wild Beast Block WBB 4816.95 0.000055 876,294,102.15 991,998.23
-1.62
-9.13
-33.13
1005 PlayerCoin PlayerCoin PLACO 24.8 0.00000028 870,854,463.33 18,669,751.08
-3.95
-24.77
-60.24
1006 Printerium Printerium PRX 71.4 0.00000081 844,111,605.24 34,486,415.68
-3.93
-21.52
-33.78
1007 PonziCoin PonziCoin PONZI 962.52 0.00001099 828,817,194.76 2,380,220.07
2.97
-9.39
16.56
1008 GeertCoin GeertCoin GEERT 161.18 0.00000182 820,588,623.04 28,152,041.65
-1.51
-14.08
-54.85
1009 Litecred Litecred LTCR 26.83 0.00000031 810,994,043.37 6,419,383.63
-5.1
-7.35
17.81
1010 PLNcoin PLNcoin PLNC 47.29 0.00000054 808,229,503.47 2,414,386.53
-4.88
-23.39
-14.26
1011 Destiny Destiny DES 497.46 0.00000568 795,935,431.88 3,968,757.23
32.58
-17.26
0.22
1012 CryptoWorldX Token CryptoWorldX Token CWXT 13.28 0.00000015 792,121,993.01 1,370,447.48
-3.93
4.21
-27.91
1013 Skeincoin Skeincoin SKC 633.21 0.00000723 791,512,168.04 173,734,257.98
-13.17
-44.3
-28.59
1014 BowsCoin BowsCoin BSC 140.13 0.0000016 777,730,123.50 154,227.99
4.47
-17.55
37.96
1015 PRCoin PRCoin PRC 45.2 0.00000051 771,574,956.71 227,260,629.16
-4.03
-15.12
-21.45
1016 Asiadigicoin Asiadigicoin ADCN 30.65 0.00000035 764,216,401.97 1,354,348.10
-4.88
-17.02
-21.68
1017 Zayedcoin Zayedcoin ZYD 120.44 0.00000136 752,011,771.38 1,134,559.05
-3.95
-14.75
-3
1018 Project-X Project-X NANOX 9475867077.18 107 741,620,353.74 780,822,342.70
-4.49
39.15
509.22
1019 High Voltage High Voltage HVCO 486.19 0.00000549 726,447,908.25 2,079,218.59
-3.93
-15.24
72.21
1020 Ride My Car Ride My Car RIDE 7.08 0.00000008 717,520,070.56 2,378,236.11
-3.93
-20.49
-7.17
1021 BiosCrypto BiosCrypto BIOS 34.16 0.00000039 711,194,152.77 451,506.28
4.73
-17.49
-43.78
1022 DIBCOIN DIBCOIN DIBC 138.72 0.00000157 693,598,669.37 11,397,628.86
-3.79
-24.5
-8.33
1023 VapersCoin VapersCoin VPRC 0.8856 0.00000001 690,874,784.46 25,200,407.44
-17.76
-52.38
-57.86
1024 Roofs Roofs ROOFS 5.31 0.00000006 690,760,950.47 6,988,789.41
-3.93
-33.29
-64.12
1025 Shilling Shilling SH 123.98 0.0000014 674,620,916.02 3,896,301.89
-3.93
2.16
34.29
1026 MindCoin MindCoin MND 42.04 0.00000048 667,059,086.28 232,436.01
2.78
-19.24
-15.24
1027 JobsCoin JobsCoin JOBS 6.2 0.00000007 657,228,707.61 1,588,276.96
-3.93
-16.63
12.29
1028 Dollar Online Dollar Online DOLLAR 859.02 0.0000097 647,512,162.94 1,452,334.78
-3.93
-17.4
-18.28
1029 Quebecoin Quebecoin QBC 42.91 0.00000049 643,658,069.07 4,368,924.38
-4.88
-20.79
-43.66
1030 TAGRcoin TAGRcoin TAGR 16.64 0.00000019 643,479,187.08 7,733,190.56
-2.69
-7.85
42.45
1031 PosEx PosEx PEX 255.74 0.00000292 627,379,807.63 7,173,306.18
-5.01
-32.16
38.47
1032 Credence Coin Credence Coin CRDNC 183.01 0.00000207 627,176,532.63 8,088,133.09
-3.97
-28.2
-19.8
1033 MiloCoin MiloCoin MILO 56.56 0.00000064 610,223,398.21 17,813,638.12
-37.97
-33.44
-56.36
1034 iBank iBank IBANK 134.61 0.00000152 609,288,333.24 9,401,143.19
-3.93
-25.31
71.38
1035 Vault Coin Vault Coin VLTC 19.96 0.00000023 606,540,055.34 18,284,423.01
-6.36
-36.36
-61.8
1036 Coupecoin Coupecoin COUPE 2.58 0.00000003 563,681,555.80 1,030,067,568.91
42.88
-0.5
-59.7
1037 Speedcash Speedcash SCS 2130.74 0.00002406 557,892,283.99 1,492,810.89
-4.04
-39.97
29.72
1038 JavaScript Token JavaScript Token JS 68.72 0.00000078 549,192,114.29 9,337,884.01
-5.28
-59.72
0
1039 BioBar BioBar BIOB 603.97 0.00000682 534,970,995.78 74,872,603.44
24.19
-0.55
104.26
1040 Zonecoin Zonecoin ZNE 206.34 0.00000233 532,767,494.85 5,500,434.30
-0.11
-16.27
-8.41
1041 EGO EGO EGO 8.86 0.0000001 531,360,831.90 680,804.54
8.48
-7.37
-37.34
1042 CryptoEscudo CryptoEscudo CESC 3.5 0.00000004 504,837,510.80 582,801.60
-5.01
9.98
37.84
1043 Veros Veros VRS 1.02 0.00000001 497,682,231.05 305,793,889.98
-0.72
-36.34
-47.9
1044 Cabbage Cabbage CAB 47.29 0.00000054 496,584,546.08 10,269,615.27
-4.88
-49.7
38.62
1045 RSGPcoin RSGPcoin RSGP 283401.93 0.0032 490,079,746.30 3,799,250.28
-3.95
-46.74
-29.4
1046 Braincoin Braincoin BRAIN 48.17 0.00000055 486,241,914.44 977,264.86
-5.01
-35.19
-39.92
1047 Xonecoin Xonecoin XOC 1149.5 0.00001298 482,786,239.55 9,428.87
-3.29
-16.76
18.38
1048 Unrealcoin Unrealcoin URC 67.44 0.00000077 473,703,912.86 2,703,297.22
-5.01
-33.87
-78.42
1049 Tychocoin Tychocoin TYCHO 92.99 0.00000105 467,199,113.08 736,737.69
-3.93
-16.05
-74.98
1050 Bitvolt Bitvolt VOLT 30.11 0.00000034 455,043,268.50 219,267,043.33
-11.38
-45.23
21.12
1051 Coimatic 3.0 Coimatic 3.0 CTIC3 199.26 0.00000225 450,229,716.66 22,890,553.04
-4.04
-34.22
-60.81
1052 Argus Argus ARGUS 374.56 0.00000423 430,121,754.35 44,198,081.74
-9.28
-25.05
-50.52
1053 Orlycoin Orlycoin ORLY 11.39 0.00000013 417,242,250.79 5,106,739.42
-25.95
-53.4
-15.62
1054 G3N G3N G3N 52.55 0.0000006 397,370,087.46 789,035.47
-4.88
-20.21
-17.01
1055 Antilitecoin Antilitecoin ALTC 12.26 0.00000014 386,385,106.84 2,173,009.68
-4.88
-3.81
9.33
1056 LetItRide LetItRide LIR 10.51 0.00000012 383,295,326.94 86,180.47
-4.88
-18.31
0.94
1057 Coimatic 2.0 Coimatic 2.0 CTIC2 27.65 0.00000031 374,204,869.25 22,688,660.32
-7.7
-24.56
-20.44
1058 ImpulseCoin ImpulseCoin IMPS 17.71 0.0000002 358,585,218.78 1,215,470.62
-3.93
-23.64
-31.11
1059 P7Coin P7Coin P7C 9.63 0.00000011 339,306,618.44 1,195,818.00
-5.01
21.79
5.14
1060 CRTCoin CRTCoin CRT 4203.88 0.000048 333,240,892.65 175,262.89
-5.01
-17.55
-25.04
1061 Elysium Elysium ELS 81.47 0.00000092 326,305,149.88 4,124,522.79
-3.93
-33.75
-24.75
1062 Save and Gain Save and Gain SANDG 101.59 0.00000116 311,360,372.39 2,242,082.52
-4.88
-15.09
112.13
1063 LevoPlus LevoPlus LVPS 158.83 0.00000179 302,660,202.69 34,945,247.99
18.67
-18.89
-43.06
1064 OsmiumCoin OsmiumCoin OS76 324.05 0.0000037 289,707,520.13 60,583.18
-5.86
-20.45
-20.57
1065 Rawcoin Rawcoin XRC 375.3 0.00000424 264,542,075.99 8,459,736.04
-1.24
-8.93
-32.79
1066 GBCGoldCoin GBCGoldCoin GBC 22.44 0.00000026 254,906,841.32 603,301.48
-5.19
4.91
4.52
1067 CrevaCoin CrevaCoin CREVA 6.79 0.00000008 247,182,391.58 38,358,479.05
-8.78
-27.9
-51.42
1068 FuturXe FuturXe FXE 991.84 0.0000112 233,497,919.05 7,230,467.11
-2.6
-14.13
-52.03
1069 Corethum Corethum CRTM 92.51 0.00000104 231,270,025.12 1,533,913.10
-5.48
-53.1
-21.42
1070 SydPak SydPak SDP 1375.02 0.0000157 220,065,507.50 642,576.65
-4.88
-13.71
6.59
1071 Ulatech Ulatech ULA 1061.83 0.00001199 214,292,497.70 853,462,254.92
-4.12
-25.4
36.34
1072 AgrolifeCoin AgrolifeCoin AGLC 24.8 0.00000028 201,730,103.13 1,662,480.47
-3.95
-6.62
-26.99
1073 Magnum Magnum MGM 49.59 0.00000056 199,640,436.20 14,491,555.57
-3.93
-22.83
-35.55
1074 NodeCoin NodeCoin NODC 98.3 0.00000111 164,994,246.38 227,624.08
-4.04
-51.55
-28.72
1075 Concoin Concoin CONX 195.72 0.00000221 145,666,860.04 4,623,920.66
-3.93
-26.3
-5.32
1076 GeyserCoin GeyserCoin GSR 3012.79 0.00003402 141,194,810.19 8,154,742.24
-3.93
-21.76
-31.72
1077 CaliphCoin CaliphCoin CALC 20.36 0.00000023 135,413,669.39 505,586,375.88
-7.93
-31.06
49.96
1078 Selfiecoin Selfiecoin SLFI 0.8758 0.00000001 94,441,561.78 2,452,431.48
-4.88
-17.55
-25.02
1079 Lex4All Lex4All LEX 89.98 0.00000102 89,977,642.93 9,987.23
-8.42
0
-17.2
1080 Tristar Coin Tristar Coin TSTR 17.71 0.0000002 89,050,708.97 54,216,367.81
-4.04
-21.65
-41.96
1081 Sojourn Sojourn SOJ 177.12 0.000002 85,936,536.07 482,632.56
-3.93
-81.43
1.03
1082 HarmonyCoin HarmonyCoin HMC 84.94 0.00000096 47,672,051.38 14,454,478.21
2.71
-15.77
-30.31
1083 CCMiner CCMiner CCM100 9.72 0.00000011 32,654,094.89 2,429.32
-8.33
-32.51
-84.47
1084