English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

BlockchainStat?????

?? ?? ???? ???? ?? ?? ??? ????????

# ? ?? ?? (UZS) ?? (BTC) ???? (UZS) 24H??? (UZS) 1h??? 24h??? 7d???
1 Bitcoin Bitcoin BTC 52726495.91 1 911,079,577,035,464.40 39,288,542,703,106.65
0.6
2.71
0.88
2 Ethereum Ethereum ETH 1805271.6 0.03438 184,302,266,366,101.10 16,136,248,593,084.27
1.04
7.81
5.25
3 XRP XRP XRP 3768.63 0.00007176 150,025,833,316,808.75 14,003,609,658,566.61
1.92
44.6
67.72
4 Bitcoin Cash Bitcoin Cash BCH 3819847.74 0.07274 66,312,747,797,531.42 3,483,258,537,509.28
4.22
12.02
3.3
5 EOS EOS EOS 46152.9 0.0008789 41,825,837,597,789.27 6,398,466,557,708.92
1.15
10.24
7.49
6 Stellar Stellar XLM 1942.38 0.00003699 36,488,499,211,203.21 909,778,892,412.02
1.88
17.45
18.07
7 Litecoin Litecoin LTC 462400.42 0.008803 26,997,101,351,560.50 2,236,604,621,336.23
1.27
7
5.85
8 Tether Tether USDT 7956.54 0.0001515 21,931,590,052,759.96 25,794,661,817,126.38
-0.44
-0.75
-0.81
9 Cardano Cardano ADA 675.22 0.00001286 17,506,454,124,534.63 1,160,459,889,229.75
0.86
16.97
22.39
10 Monero Monero XMR 949149.25 0.01807 15,589,230,881,477.25 341,662,628,797.77
1.1
6.36
4.29
11 Dash Dash DASH 1654985.4 0.03152 13,789,735,070,894.96 1,629,185,376,967.81
1.52
7.85
7.45
12 IOTA IOTA MIOTA 4654.66 0.00008864 12,937,761,817,034.83 287,499,462,421.03
3.37
9.44
-1.27
13 TRON TRON TRX 182.64 0.00000348 12,008,251,946,290.14 1,377,436,066,066.02
2.87
13.95
13.47
14 NEO NEO NEO 151486.35 0.002885 9,846,612,926,341.04 611,379,980,735.78
3.79
10.15
3.46
15 Ethereum Classic Ethereum Classic ETC 90746.77 0.001728 9,501,187,942,213.65 1,472,591,921,102.28
1.97
5.38
1.55
16 Tezos Tezos XTZ 13578.93 0.0002586 8,249,049,541,749.86 38,042,836,716.72
0.51
12.58
28.5
17 Binance Coin Binance Coin BNB 81014.31 0.001543 7,737,881,293,835.23 269,243,193,080.77
1.17
4.83
4.03
18 NEM NEM XEM 747.67 0.00001424 6,729,056,505,215.33 106,978,926,233.68
1.19
8.86
1.69
19 VeChain VeChain VEN 113.19 0.00000216 6,276,848,497,507.93 209,988,671,146.16
1.64
7.14
0.93
20 Dogecoin Dogecoin DOGE 46.53 0.00000089 5,407,877,061,683.97 147,262,086,650.53
0.99
1.56
-9.07
21 Zcash Zcash ZEC 979324.55 0.01865 4,744,245,972,587.74 908,051,570,762.22
1.65
7.05
3.2
22 OmiseGo OmiseGo OMG 28117.08 0.0005354 3,943,290,984,475.35 209,408,640,275.87
3
9.21
0.94
23 Bitcoin Gold Bitcoin Gold BTG 176616.37 0.003363 3,045,839,547,797.04 44,404,652,601.94
1.34
5.49
10.77
24 Lisk Lisk LSK 27422.52 0.0005222 3,025,992,046,110.69 71,779,368,300.82
0.68
2.52
-3.38
25 Bytecoin Bytecoin BCN 15.51 0.0000003 2,855,426,465,124.91 14,708,405,163.16
1.11
4.07
2.21
26 Qtum Qtum QTUM 31965.66 0.0006087 2,841,913,965,653.15 1,413,450,960,366.65
11.17
18.91
15.27
27 Nano Nano NANO 20811.13 0.0003963 2,773,047,364,362.41 172,433,506,799.45
3.02
9.49
9.3
28 Ontology Ontology ONT 15026 0.0002861 2,767,882,125,584.89 309,657,237,638.12
2.23
9.88
1.21
29 BitShares BitShares BTS 978.97 0.00001864 2,603,803,693,206.07 59,533,014,085.37
0.2
5.35
17.24
30 0x 0x ZRX 4733.03 0.00009013 2,554,478,796,318.62 141,383,151,449.79
1.73
10.83
7.59
31 Decred Decred DCR 294590.54 0.00561 2,505,652,648,621.78 5,695,166,327.62
0.59
2.03
-4.8
32 Maker Maker MKR 3371001.81 0.06419 2,454,857,128,649.61 12,508,617,578.99
0.66
7.1
13.33
33 Zilliqa Zilliqa ZIL 289.72 0.00000552 2,254,139,825,118.93 76,828,165,609.94
2.96
9.76
6.09
34 Bitcoin Diamond Bitcoin Diamond BCD 14463.15 0.0002754 2,223,808,507,090.25 26,120,670,925.49
0.68
2.61
-5.88
35 DigiByte DigiByte DGB 200.05 0.00000381 2,164,954,318,008.19 36,914,485,657.27
0.05
-1.34
-0.45
36 ICON ICON ICX 5306.81 0.0001011 2,056,023,246,973.89 160,952,833,141.04
3.7
11.44
4.94
37 Steem Steem STEEM 6658.89 0.0001268 1,856,655,742,509.84 26,856,835,143.14
0.98
2.4
15.21
38 Aeternity Aeternity AE 7927.48 0.000151 1,847,265,360,323.57 43,459,810,736.85
1.17
6.5
3.14
39 Verge Verge XVG 118.93 0.00000226 1,804,432,413,633.42 91,658,126,175.92
2.34
8.87
11.95
40 Waves Waves WAVES 17958.6 0.000342 1,795,859,862,320.72 145,491,308,709.99
0.83
-2.61
-3.47
41 Siacoin Siacoin SC 45.7 0.00000087 1,689,043,059,552.71 31,075,498,781.73
2.02
7.66
6.09
42 Bytom Bytom BTM 1455.09 0.00002771 1,458,731,129,992.93 390,457,655,611.07
1.53
7.31
6.95
43 Metaverse ETP Metaverse ETP ETP 27577.09 0.0005251 1,425,348,513,344.36 35,198,757,028.48
2.46
10.12
3.78
44 Basic Attention Token Basic Attention Token BAT 1333.2 0.00002539 1,333,201,049,204.53 28,811,957,199.30
1.78
4.7
2.84
45 Holo Holo HOT 9.32 0.00000018 1,241,870,287,564.55 71,555,505,438.85
0.98
10.45
0.68
46 Pundi X Pundi X PSX 11.2 0.00000021 1,213,174,807,341.32 25,567,564,160.17
-1.91
1.03
-6.56
47 Augur Augur REP 105176.45 0.002003 1,156,940,950,138.76 24,581,915,298.36
0.78
5.61
-5.84
48 Stratis Stratis STRAT 11299.23 0.0002152 1,118,876,766,909.63 13,174,241,314.95
2.12
7.07
0.61
49 Golem Golem GNT 1164.03 0.00002217 1,116,591,169,897.58 26,077,214,100.96
0.48
5.75
11.09
50 Status Status SNT 301.25 0.00000574 1,045,467,725,118.24 82,110,600,330.14
2.73
11.79
14.31
51 Waltonchain Waltonchain WTC 24937.86 0.0004749 1,001,107,912,715.26 62,954,751,464.76
0.96
2.91
-0.39
52 Komodo Komodo KMD 9035.25 0.0001721 992,010,747,645.36 20,486,479,987.80
0.07
10.45
9.48
53 ChainLink ChainLink LINK 2778.66 0.00005291 972,530,247,513.52 177,131,252,700.36
0.65
-8.48
29.75
54 MaidSafeCoin MaidSafeCoin MAID 2090.19 0.0000398 945,918,993,606.40 13,051,871,546.73
0.78
2.16
7.75
55 RChain RChain RHOC 2454.75 0.00004674 937,831,362,904.14 2,122,202,760.68
1.26
15.67
7.72
56 Cryptonex Cryptonex CNX 16806.75 0.00032 932,298,458,352.13 36,028,796,583.84
2.22
4.54
-0.44
57 MOAC MOAC MOAC 14857.4 0.0002829 928,042,952,887.17 722,141,423.36
-1.01
6.68
4.96
58 Ardor Ardor ARDR 911.72 0.00001736 910,803,410,982.57 13,718,420,328.28
0.93
3.48
16.21
59 Hshare Hshare HSR 20934.23 0.0003986 910,785,012,888.94 25,290,814,456.44
11.69
26.64
16.15
60 Mithril Mithril MITH 2340.82 0.00004458 906,816,346,427.86 164,380,890,888.04
1.05
12.14
8.81
61 Populous Populous PPT 24418.18 0.000465 903,570,975,529.33 21,081,963,140.99
-0.22
-0.91
-8.92
62 IOST IOST IOST 105.22 0.000002 883,853,172,800.55 83,502,653,362.89
2.12
10.24
10.23
63 Wanchain Wanchain WAN 7898.43 0.0001504 838,438,114,889.95 17,459,413,740.94
1.28
7.34
10.18
64 Aion Aion AION 3694.84 0.00007036 826,316,908,227.95 17,502,118,414.83
1.55
7.85
6.54
65 Aurora Aurora AOA 233.26 0.00000444 807,717,083,784.49 9,966,406,758.75
5.05
49.04
53.9
66 KuCoin Shares KuCoin Shares KCS 8901.94 0.0001695 807,678,519,011.47 1,630,579,276.49
0.57
-0.06
1.14
67 ReddCoin ReddCoin RDD 27.59 0.00000053 794,886,090,034.09 23,173,592,684.56
0.52
-0.84
-0.48
68 Dropil Dropil DROP 34.58 0.00000066 749,852,846,584.16 1,316,357,451.06
0.7
11.3
2.12
69 TrueUSD TrueUSD TUSD 7993.55 0.0001522 746,258,280,028.62 115,826,257,520.99
-0.19
-0.53
-0.38
70 Huobi Token Huobi Token HT 14310.8 0.0002725 715,542,826,770.61 115,978,826,012.36
1.42
4.79
11.62
71 FunFair FunFair FUN 140.7 0.00000268 705,033,986,139.98 28,697,154,546.82
0.52
-2.7
21.56
72 Dentacoin Dentacoin DCN 2.13 0.00000004 693,966,000,315.01 849,929,189.42
3.72
5.32
-1.62
73 MonaCoin MonaCoin MONA 10991.35 0.0002093 686,052,019,127.17 40,770,852,194.08
4.76
52.32
41.43
74 aelf aelf ELF 2744.1 0.00005225 686,024,778,104.68 53,440,386,579.25
1.82
7.22
5.18
75 Decentraland Decentraland MANA 633.3 0.00001206 665,054,176,436.66 42,835,206,422.04
0.52
5.6
18.27
76 Bancor Bancor BNT 11599.8 0.0002209 621,977,453,005.27 22,438,462,671.60
0.97
6.6
5.26
77 TenX TenX PAY 5558.16 0.0001058 607,550,594,688.93 40,364,823,461.24
0.73
2.47
8.65
78 Ark Ark ARK 5676.16 0.0001081 597,660,815,097.37 2,141,528,950.80
0.59
5.66
8.46
79 Horizen Horizen ZEN 125097.93 0.002382 596,016,566,506.18 4,006,710,434.37
1.03
3.05
-2.96
80 QASH QASH QASH 1696.95 0.00003231 593,933,788,669.83 4,365,500,032.92
-1.47
0.2
-2.5
81 DigixDAO DigixDAO DGD 290510.73 0.005532 581,021,455,979.17 2,894,902,905.29
0.63
3.16
1.72
82 Crypto.com Crypto.com MCO 35366.42 0.0006735 558,571,244,249.84 53,148,199,745.32
-0.2
1.13
-0.42
83 MCO MCO MCO 35113.24 0.0006846 554,572,567,849.18 49,853,316,384.34
0.82
2.78
2.09
84 Nxt Nxt NXT 553.41 0.00001054 552,860,992,958.86 14,625,227,959.66
0.74
4.24
6.48
85 GXChain GXChain GXS 9084.39 0.000173 545,063,530,363.12 44,791,407,123.45
0.09
6.64
5.98
86 Nebulas Nebulas NAS 11792.26 0.0002246 536,547,685,832.26 32,043,953,775.48
2.89
10.93
4.49
87 CyberMiles CyberMiles CMT 730.88 0.00001392 509,446,453,639.55 72,948,181,047.65
-0.21
-1.25
13.34
88 WAX WAX WAX 543.03 0.00001034 506,590,507,722.38 4,205,914,742.99
-1.11
1.28
11.03
89 Bitcoin Private Bitcoin Private BTCP 24648.37 0.0004694 505,895,237,442.07 800,646,031.37
1.14
5.41
8.33
90 Power Ledger Power Ledger POWR 1314.6 0.00002503 503,566,586,170.04 54,163,449,598.15
3.8
9.73
18.16
91 Mixin Mixin XIN 1126794.89 0.02146 499,165,088,350.98 330,015,943.81
1.05
7.61
-20.15
92 Theta Token Theta Token THETA 719.62 0.0000137 492,222,540,911.49 24,686,173,755.86
0.52
3.99
5.58
93 Dragonchain Dragonchain DRGN 2014.5 0.00003836 480,299,872,007.14 11,695,155,914.15
-4.45
1.35
10.23
94 Electroneum Electroneum ETN 57.52 0.0000011 456,759,851,322.45 10,413,943,432.06
1.65
18.03
30.03
95 Loopring Loopring LRC 781.69 0.00001489 447,187,176,759.16 17,258,151,558.62
2.48
5.3
3.69
96 Gas Gas GAS 43862.24 0.0008352 444,253,253,014.97 15,296,931,072.61
2.67
9.84
-4.44
97 Elastos Elastos ELA 57011.76 0.001086 439,025,753,616.13 33,463,887,242.83
1.7
5.02
-13.81
98 PIVX PIVX PIVX 7616.05 0.000145 432,448,199,065.85 2,721,297,746.63
0.77
4.34
3.17
99 Nexus Nexus NXS 7331.81 0.0001396 428,522,474,827.65 6,244,298,370.56
0.29
-0.05
3.39
100 ZCoin ZCoin XZC 74873.8 0.001426 425,757,479,034.04 5,555,233,238.63
0.16
2.49
-10.62
101 Dai Dai DAI 7972.69 0.0001518 421,276,907,024.85 66,760,795,318.36
-0.43
-0.63
-0.45
102 Kyber Network Kyber Network KNC 3134.29 0.00005969 420,410,524,070.35 25,809,776,227.73
0.9
4.59
2.93
103 Emercoin Emercoin EMC 9827.28 0.0001871 413,909,450,851.43 13,703,691,705.13
-0.26
12.52
-2.25
104 Loom Network Loom Network LOOM 687.28 0.00001309 406,909,828,508.17 26,397,228,622.98
1.56
6.6
8.11
105 Kin Kin KIN 0.5168 0.00000001 390,755,478,029.56 9,161,922,389.75
0.99
3.96
-3.57
106 SysCoin SysCoin SYS 696.89 0.00001327 376,587,393,421.61 1,873,356,596.70
0.66
5.01
6.23
107 Nuls Nuls NULS 9323.62 0.0001776 372,944,762,946.83 24,738,192,705.04
1.83
8.68
-1.58
108 Cortex Cortex CTXC 2445.59 0.00004657 366,330,364,193.38 46,980,561,596.79
1.33
8.12
2.14
109 Polymath Polymath POLY 1286.14 0.00002449 364,011,100,030.44 15,901,561,512.83
0.93
6.25
10.65
110 Substratum Substratum SUB 935.23 0.00001781 358,211,683,206.97 2,603,154,158.10
0.83
8.94
11.61
111 Bibox Token Bibox Token BIX 3383.51 0.00006443 346,265,446,496.73 451,736,215,582.04
1.07
3.23
-7.36
112 Groestlcoin Groestlcoin GRS 4764.96 0.00009074 337,957,790,920.09 52,787,562,328.77
-1.67
5.01
10.41
113 WaykiChain WaykiChain WIC 1985.3 0.00003781 337,276,749,352.47 61,411,813,809.14
2.13
7.06
23.99
114 Factom Factom FCT 38268.34 0.0007287 334,660,554,843.31 1,497,538,004.78
-0.59
7.1
-1.3
115 Enigma Enigma ENG 4419.82 0.00008416 330,762,495,768.08 13,702,729,328.14
1.85
3.57
-8.04
116 Byteball Bytes Byteball Bytes GBYTE 484720.95 0.00923 321,278,266,498.74 228,240,944.26
3.03
3.58
-3.87
117 Civic Civic CVC 934.49 0.0000178 320,249,477,753.87 25,683,821,920.51
1
3.64
7.23
118 Storj Storj STORJ 2351.77 0.00004478 319,341,457,008.53 10,381,048,708.45
0.22
2.25
20.27
119 Genesis Vision Genesis Vision GVT 75218.09 0.001432 315,561,749,132.38 21,302,363,342.57
0.46
-1.51
9.38
120 BridgeCoin BridgeCoin BCO 11550.99 0.00022 311,876,832,652.06 117,437,164.99
0.83
-6.2
22.31
121 Iconomi Iconomi ICN 3088.06 0.0000588 305,502,569,433.85 4,152,688,039.47
0.87
2.86
3.1
122 Noah Coin Noah Coin NOAH 9.21 0.00000018 300,991,403,291.57 3,433,280,866.01
0.34
3.03
2.52
123 Global Currency Reserve Global Currency Reserve GCR 2846.77 0.00005421 297,909,046,384.87 4,206,503,091.16
-1.64
42.35
81.07
124 Dent Dent DENT 17.22 0.00000033 296,829,176,721.50 12,603,788,166.66
1.14
6.83
-4.59
125 TaTaTu TaTaTu TTU 3039.56 0.00005788 294,010,547,163.87 1,664,021,049.33
1.04
-3.72
-15.75
126 Storm Storm STORM 64.54 0.00000123 289,022,319,014.00 32,037,594,069.40
3.67
5.3
19.3
127 Nectar Nectar NEC 3455.34 0.0000658 284,557,768,311.21 26,267,477.81
0.01
-3.79
-2.52
128 Skycoin Skycoin SKY 28351.46 0.0005399 283,514,574,795.34 4,825,809,744.03
0.56
5.38
1.02
129 Veritaseum Veritaseum VERI 138936.5 0.002646 282,964,392,569.61 7,347,212,728.50
-1.4
2.55
-10.32
130 Cindicator Cindicator CND 195.41 0.00000372 282,557,393,767.63 17,973,567,145.57
-0.27
13.89
23.73
131 Linkey Linkey LKY 5615.88 0.0001069 280,793,905,683.16 893,985,224.78
0.99
16.94
-7.06
132 BitcoinDark BitcoinDark BTCD 217077.64 0.004134 279,783,154,912.64 649,373,210.20
0.66
-6.76
-52.95
133 Gifto Gifto GTO 508.48 0.00000968 268,386,796,327.40 139,375,987,985.65
0.52
4.09
6.82
134 Matrix AI Network Matrix AI Network MAN 1770.7 0.00003372 265,605,379,094.86 37,731,583,467.57
-0.37
4.33
1.91
135 Vertcoin Vertcoin VTC 5744.29 0.0001094 264,622,869,678.15 3,146,615,380.77
2.43
4.56
6.47
136 Tokenomy Tokenomy TEN 1321.25 0.00002516 264,250,978,504.16 2,405,966,570.42
0.43
0.23
-13.19
137 Endor Protocol Endor Protocol EDR 479.79 0.00000914 260,245,067,707.39 4,816,701,936.97
-2.97
7.36
16.98
138 Enjin Coin Enjin Coin ENJ 341.45 0.0000065 259,900,641,630.11 14,485,695,848.94
1.32
4.89
7.67
139 High Performance Blockchain High Performance Blockchain HPB 6949.86 0.0001323 259,247,929,445.46 32,355,981,152.87
1.4
6.89
9.8
140 SALT SALT SALT 3603.56 0.00006862 259,051,016,225.88 9,008,991,133.83
0.7
7.62
4.15
141 Bread Bread BRD 2899.32 0.00005521 257,268,553,856.94 6,415,674,657.94
1.26
4.45
13.84
142 QuarkChain QuarkChain QKC 314.7 0.00000599 252,281,069,953.58 52,244,245,392.33
2.54
9.92
18.41
143 Ignis Ignis IGNIS 325.45 0.0000062 247,715,653,843.19 1,796,534,475.16
0.87
3.48
3.82
144 Centrality Centrality CENNZ 309.57 0.00000589 246,251,128,778.18 389,728,866.06
-0.28
3
-20.8
145 Scry.info Scry.info DDD 558.94 0.00001064 245,964,553,861.77 3,509,711,551.49
0.99
-13.43
-15.41
146 Crypterium Crypterium CRPT 3011.78 0.00005735 239,576,261,997.14 12,737,926,641.99
0.29
10.07
11.58
147 iExec RLC iExec RLC RLC 2988.13 0.0000569 239,261,629,787.88 3,443,474,894.49
0.71
-3.03
4.39
148 Wagerr Wagerr WGR 1305.06 0.00002485 238,825,669,393.54 600,799,881.96
0.35
-3.35
-7.3
149 Request Network Request Network REQ 328.83 0.00000626 238,780,942,579.58 4,970,842,110.58
1.15
5.71
16.95
150 Gnosis Gnosis GNO 215167.55 0.004097 237,671,927,262.88 8,070,838,639.68
0.97
3.6
-5.05
151 ODEM ODEM ODE 1291.85 0.0000246 235,267,370,850.32 59,808,636.38
0.1
-5.47
-24.42
152 Santiment Network Token Santiment Network Token SAN 3752.81 0.00007146 235,152,172,695.56 3,195,670,130.21
1.54
24.67
0.96
153 Telcoin Telcoin TEL 7.29 0.00000014 233,509,820,732.56 574,758,113.83
2.51
5.37
6.51
154 SmartCash SmartCash SMART 220.92 0.00000421 232,799,481,461.26 5,624,423,628.11
0.84
1.71
9.56
155 Credits Credits CS 1570.12 0.0000299 225,161,719,760.01 6,898,828,897.11
-1.81
3.49
-5.5
156 Nexo Nexo NEXO 401.72 0.00000765 224,964,630,482.11 15,772,266,112.93
0.98
10.98
1.12
157 Ravencoin Ravencoin RVN 120.21 0.00000229 222,732,411,149.28 4,992,038,028.15
0.29
0.3
-3.43
158 Fusion Fusion FSN 7470.72 0.0001423 221,763,450,219.96 14,265,528,656.30
0.69
10.95
4.71
159 CRYPTO20 CRYPTO20 C20 5449.22 0.0001038 219,951,129,961.79 454,010,350.78
0.76
9.47
5.62
160 All Sports All Sports SOC 151.54 0.00000289 218,887,433,655.19 15,520,351,747.48
1.56
6.42
2.86
161 PRIZM PRIZM PZM 3742.54 0.00007127 218,347,190,721.45 273,993,270.04
-4.11
-4.41
-4.74
162 BnkToTheFuture BnkToTheFuture BFT 345.84 0.00000659 217,874,410,131.91 7,909,839,316.87
0.06
1.21
0.56
163 Peercoin Peercoin PPC 8620.72 0.0001641 215,215,665,529.73 3,710,072,171.48
1.58
2.98
1.74
164 Nucleus Vision Nucleus Vision NCASH 45.5 0.00000087 214,815,420,964.83 12,662,570,998.83
0.82
3.51
8.22
165 Tokenpay Tokenpay TPAY 13769.65 0.0002622 214,366,072,136.11 1,529,584,914.85
-3.15
2.05
110.97
166 BHPCash BHPCash BHPC 8613.94 0.000164 211,711,416,888.37 40,437,649,596.37
0.17
3.54
4.17
167 Odyssey Odyssey OCN 44.31 0.00000084 210,463,627,608.38 32,204,124,998.63
-1.99
3.91
20.84
168 Eidoo Eidoo EDO 7170.24 0.0001365 209,811,667,672.88 6,381,962,424.05
1.65
12.86
23.05
169 Storiqa Storiqa STQ 20.84 0.0000004 204,684,457,490.81 4,019,926,603.58
-0.25
4.61
-2.8
170 Ethos Ethos BQX 2549.84 0.00004856 203,843,314,896.17 14,064,806,711.55
0.62
5.75
-0.01
171 TrueChain TrueChain TRUE 4371.5 0.00008324 203,050,636,353.30 123,126,866,510.77
-0.79
2.98
3.22
172 APIS APIS APIS 41.49 0.00000079 202,172,449,489.23 38,107,718,457.71
0.3
3.19
-1.02
173 Gold Bits Coin Gold Bits Coin GBC 1889.59 0.00003599 200,237,384,576.84 57,999.80
0.29
-5.2
-2.74
174 bitCNY bitCNY BITCNY 1168.78 0.00002226 198,761,175,642.03 70,597,654,548.32
-0.1
0.26
-0.88
175 Neblio Neblio NEBL 14577.61 0.0002776 197,497,124,976.10 2,279,237,408.81
2.33
6.26
4.23
176 Namecoin Namecoin NMC 13374.21 0.0002546 197,087,741,384.26 1,215,210,963.35
-0.23
-0.12
10.8
177 BOScoin BOScoin BOS 440.88 0.0000084 196,924,903,450.75 145,971,018.17
0.04
-1.96
-4.62
178 OneRoot Network OneRoot Network RNT 786.53 0.00001498 194,493,690,209.18 18,806,643,096.70
1.34
-3.38
-11.5
179 Nexty Nexty NTY 1.31 0.00000002 194,236,469,015.01 4,004,913,673.47
-2.03
-4.31
-9.82
180 Dignity Dignity DIG 370.88 0.00000706 193,985,145,774.30 13,761,386,195.07
6.51
-9.83
-27.68
181 Raiden Network Token Raiden Network Token RDN 3789.88 0.00007217 190,134,278,329.41 9,208,181,503.46
-1.69
15.09
4.59
182 SmartMesh SmartMesh SMT 134.49 0.00000256 190,130,285,006.78 1,923,211,119.84
0.93
1.63
5.47
183 Bitcoin Interest Bitcoin Interest BCI 10155.62 0.0001934 186,120,973,083.52 25,003,808.16
0.28
-2.94
-29.47
184 Safe Exchange Coin Safe Exchange Coin SAFEX 120.19 0.00000229 185,478,824,397.61 301,765,661.72
4.85
-5.48
-1.09
185 Bluzelle Bluzelle BLZ 963.9 0.00001836 184,868,358,205.25 4,681,202,863.42
1.21
7.37
11.35
186 GoChain GoChain GO 297.59 0.00000567 184,775,527,458.80 19,040,981,728.74
-1.25
-0.96
-10.13
187 Aragon Aragon ANT 6508.39 0.0001239 183,939,050,409.43 695,599,392.26
0.62
3.7
5.71
188 Ubiq Ubiq UBQ 4304.16 0.00008196 183,297,333,866.65 147,524,070.90
0.27
2.52
-8.08
189 CyberVein CyberVein CVT 172.57 0.00000329 182,968,232,865.18 708,863,767.58
-0.17
4.87
4.64
190 Digitex Futures Digitex Futures DGTX 260.99 0.00000497 182,694,358,155.20 3,190,268,519.34
0.38
2.67
8.55
191 WhiteCoin WhiteCoin XWC 728.54 0.00001387 181,926,047,683.27 657,664,962.16
0.18
3.37
-8.24
192 Po.et Po.et POE 76.12 0.00000145 179,438,111,654.57 12,109,943,037.21
0.58
9.18
20.14
193 Streamr DATAcoin Streamr DATAcoin DATA 263.99 0.00000503 178,763,752,300.17 13,648,675,078.93
0.62
11.53
8.27
194 BLOCKv BLOCKv VEE 88.26 0.00000168 177,005,537,962.41 559,058,323.81
1.01
2.37
-0.86
195 Achain Achain ACT 261.28 0.00000498 176,486,133,930.72 16,783,680,495.25
1.45
6.14
5.35
196 Particl Particl PART 21583.23 0.000411 174,165,485,309.24 1,352,822,820.69
0.13
5.48
2.94
197 Quantstamp Quantstamp QSP 282.13 0.00000537 174,162,292,251.67 2,620,832,161.08
-0.26
1.48
18.59
198 THEKEY THEKEY TKY 34.37 0.00000065 173,906,055,383.52 880,878,162.26
2.59
6.18
4.15
199 Time New Bank Time New Bank TNB 73.37 0.0000014 173,251,422,562.74 15,188,243,093.61
0.84
5.82
16.23
200 SingularityNET SingularityNET AGI 320.07 0.00000609 172,731,842,472.74 2,468,232,003.90
1.06
3.17
-0.38
201 Bottos Bottos BTO 337.72 0.00000643 172,235,798,178.02 6,931,669,984.46
0.38
4.5
8.04
202 Blocknet Blocknet BLOCK 31386.51 0.0005977 167,690,892,861.01 376,168,019.46
1.71
1.45
0.59
203 DigitalNote DigitalNote XDN 23.94 0.00000046 165,846,073,838.93 16,832,667,056.56
-2.34
-5.1
4.15
204 Ruff Ruff RUFF 177.38 0.00000338 164,927,729,674.38 27,440,305,852.90
-0.26
21.77
24.04
205 Republic Protocol Republic Protocol REN 280.32 0.00000534 164,846,126,646.66 2,780,180,209.17
0.46
12.45
12.5
206 Cosmo Coin Cosmo Coin COSM 286.32 0.00000545 163,388,883,993.67 22,228,261,970.84
-1.56
-9.59
-7.13
207 Arcblock Arcblock ABT 1737.65 0.00003309 162,783,011,322.72 116,520,156,181.40
1.98
3.02
-17.44
208 Revain Revain R 867.67 0.00001652 161,776,910,092.17 29,801,431,599.60
0.1
2.25
0.81
209 FuzeX FuzeX FXT 217.38 0.00000414 161,512,022,358.77 2,721,488,790.56
0.57
-9.08
-12.09
210 Ambrosus Ambrosus AMB 1099.17 0.00002093 158,929,478,995.19 1,664,701,665.65
0.7
1.75
13.32
211 Mainframe Mainframe MFT 62.17 0.00000118 158,095,826,881.47 37,577,805,783.30
3.95
12.18
14.49
212 Metal Metal MTL 5682.71 0.0001082 157,670,758,094.54 27,197,833,031.53
0.23
5.09
-11.07
213 Cube Cube AUTO 22.85 0.00000044 154,791,108,326.42 19,493,391,092.10
4.53
8.33
-19.76
214 SONM SONM SNM 429.46 0.00000818 154,434,030,058.61 2,330,423,908.05
-0.45
6.05
8.02
215 MediShares MediShares MDS 147.18 0.0000028 151,797,860,933.66 4,210,355,346.06
0.35
15.12
8.34
216 Burst Burst BURST 76.46 0.00000146 151,717,218,224.00 688,780,494.52
1.38
0.79
-6.95
217 Game.com Game.com GTC 198.75 0.00000378 151,334,243,379.00 7,931,431,157.46
0.66
4.39
1.81
218 Aston Aston ATX 180.66 0.00000344 148,860,456,036.48 72,746,671.66
0.28
6.37
-15.37
219 Primecoin Primecoin XPM 5867.6 0.0001117 146,613,847,937.94 1,835,038,394.46
-1.8
0.71
-8.58
220 BitBay BitBay BAY 143.79 0.00000274 145,533,314,054.57 614,099,009.06
-2.43
-1.4
-6.34
221 NAGA NAGA NGC 2475.8 0.00004715 145,349,133,052.02 956,498,145.55
2.45
6.32
-8.34
222 DATA DATA DTA 23.66 0.00000045 145,231,318,030.53 66,962,366,720.62
-3.03
40.44
47.15
223 VIBE VIBE VIBE 721.87 0.00001375 144,518,617,977.32 268,315,212,135.62
-3.12
70.23
194.62
224 Seele Seele SEELE 243.28 0.00000463 143,853,629,726.72 5,610,110,535.04
0.72
4.8
-5.1
225 Asch Asch XAS 1524.06 0.00002902 142,279,428,335.85 4,230,775,353.63
1.77
2.4
-0.69
226 Electra Electra ECA 5.08 0.0000001 141,907,817,254.63 811,786,217.16
0.7
3.54
-17.05
227 Unobtanium Unobtanium UNO 704568.41 0.01341 140,391,282,963.66 95,812,412.66
0.2
-0.37
-1.27
228 Edgeless Edgeless EDG 1464.11 0.00002788 140,027,378,434.93 3,088,365,491.33
0.23
0.4
-2.42
229 SIRIN LABS Token SIRIN LABS Token SRN 603.35 0.00001149 138,323,870,216.37 3,161,523,739.29
0.43
3.68
2.91
230 SaluS SaluS SLS 135707.34 0.002584 137,250,194,604.53 1,536,621,836.34
-0.52
-7.18
3.47
231 IoT Chain IoT Chain ITC 2173.84 0.0000414 136,120,092,303.61 22,207,008,200.34
-0.4
6.73
-7.76
232 Litecoin Cash Litecoin Cash LCC 230.77 0.00000439 135,540,012,175.41 836,010,283.02
0.87
4.06
-10.19
233 NavCoin NavCoin NAV 2134.8 0.00004065 135,309,175,720.12 2,196,968,489.34
-0.08
1.86
16.49
234 Sakura Bloom Sakura Bloom SKB 52.28 0.000001 135,028,258,677.66 719,524,243.95
0.98
3.33
0.26
235 Timicoin Timicoin TMC 433.85 0.00000826 133,580,579,192.08 187,988,380.19
-3.37
14.47
-25.76
236 Zipper Zipper ZIP 8.2 0.00000016 132,875,489,659.54 6,906,887,239.21
1.23
4.13
-2.65
237 ZClassic ZClassic ZCL 27128.71 0.0005166 132,611,930,366.13 3,243,525,267.45
-0.19
-2.88
-12.23
238 Genaro Network Genaro Network GNX 370.47 0.00000705 132,022,046,990.99 5,464,300,277.81
0.37
3.02
4.62
239 CasinoCoin CasinoCoin CSC 3.66 0.00000007 131,822,805,000.10 50,764,545.48
3.74
3.26
16.8
240 POA Network POA Network POA 597.49 0.00001138 131,088,713,861.95 2,889,428,972.96
3.09
8.81
23.11
241 IoTeX IoTeX IOTX 98.29 0.00000187 130,829,155,893.81 8,262,473,402.90
1.59
2.89
6.84
242 Rock Rock RKT 271.49 0.00000517 128,420,430,100.31 19,897,495.53
7.01
-4
32.73
243 Pillar Pillar PLR 489.64 0.00000932 126,986,603,202.85 97,116,736.20
0.51
1.77
-8.25
244 PumaPay PumaPay PMA 7.93 0.00000015 126,412,853,171.23 85,512,093.14
1.78
2.63
0.3
245 ETHLend ETHLend LEND 114.03 0.00000217 125,457,856,867.13 15,889,793,749.71
-0.48
3.57
32.21
246 ChatCoin ChatCoin CHAT 180.26 0.00000343 124,382,044,547.59 22,200,104,882.45
-0.48
13.74
16.62
247 Dynamic Trading Rights Dynamic Trading Rights DTR 101.53 0.00000193 123,665,719,293.67 41,177,544.86
2.8
19.68
5.46
248 Docademic Docademic MTC 533.35 0.00001016 123,364,419,500.24 338,689,762.94
0.59
7.19
-3
249 SophiaTX SophiaTX SPHTX 624.52 0.00001189 120,675,913,040.65 2,207,788,987.02
3.6
15.83
24.76
250 district0x district0x DNT 200.93 0.00000383 120,558,914,289.52 16,099,638,869.27
0.45
6.13
24.7
251 Steem Dollars Steem Dollars SBD 8069.81 0.0001537 120,341,802,379.94 3,273,011,804.81
1.13
2.83
2.83
252 Credo Credo CREDO 218.76 0.00000417 120,292,570,073.71 7,133,512.83
4
6.83
16.61
253 PCHAIN PCHAIN PAI 160.55 0.00000306 119,096,942,070.05 6,446,495,437.37
1.34
16.83
1.29
254 SingularDTV SingularDTV SNGLS 196.88 0.00000375 118,127,581,008.20 7,029,235,768.22
-2.58
9.65
23.46
255 UTRUST UTRUST UTK 260.68 0.00000496 117,307,477,381.87 841,028,338.60
0.48
1.49
19.82
256 Presearch Presearch PRE 756.2 0.0000144 117,210,509,265.08 434,832,961.74
-0.64
1.08
-2.2
257 QLC Chain QLC Chain QLC 488.21 0.0000093 117,170,896,144.83 3,651,562,562.45
1.24
13.3
6.38
258 TomoChain TomoChain TOMO 2120.04 0.00004037 116,602,435,865.24 5,524,652,898.46
0.28
14.6
19.65
259 STASIS EURS STASIS EURS EURS 9480.71 0.0001805 116,527,363,000.37 301,400,240.93
-0.05
1.1
1.37
260 Jibrel Network Jibrel Network JNT 727.72 0.00001386 116,435,964,728.37 3,937,534,833.33
-1.58
-1.43
15.66
261 Bitcore Bitcore BTX 7312.29 0.0001392 115,079,883,581.05 872,490,070.47
0.93
1.77
-3.35
262 Selfkey Selfkey KEY 47.27 0.0000009 114,909,883,275.29 11,972,603,267.42
3.2
7.04
8.18
263 HorusPay HorusPay HORUS 131.34 0.0000025 114,645,203,610.80 97,157,019.98
4.72
28.41
27.86
264 ION ION ION 5303.06 0.000101 114,528,028,801.36 616,771,673.90
0.57
-0.96
6.7
265 Pascal Coin Pascal Coin PASC 4988.64 0.000095 113,240,330,303.05 2,158,743,884.38
0.13
0.11
27.56
266 Ripio Credit Network Ripio Credit Network RCN 229.04 0.00000436 112,992,000,053.64 21,572,387,570.59
0.52
3.79
39.96
267 Viacoin Viacoin VIA 4890.04 0.00009312 112,908,932,540.87 6,937,628,070.71
-0.04
1.59
0.2
268 Lympo Lympo LYM 149.6 0.00000285 112,703,728,575.31 10,728,599,268.35
0.16
4.94
-14.24
269 SpankChain SpankChain SPANK 371.95 0.00000708 111,601,667,561.95 53,068,155.96
2.57
7.87
22.4
270 Tao Tao XTO 3348.81 0.00006377 111,188,018,557.36 13,496,531.88
0.28
0
0.26
271 DEW DEW DEW 1073.65 0.00002045 110,848,778,197.64 65,474,136.09
10.41
11.77
-2.33
272 Modum Modum MOD 5202.87 0.00009908 110,645,246,786.05 8,137,269,075.53
2.51
0.32
-4.53
273 NIX NIX NIX 2661.1 0.00005067 110,212,839,568.56 554,705,890.70
-0.04
-1.54
-4.17
274 MediBloc [ERC20] MediBloc [ERC20] MEDX 34.52 0.00000066 109,203,433,243.32 14,437,910,369.20
-0.25
-0.58
-13.05
275 BitKan BitKan KAN 42.95 0.00000082 108,352,215,311.63 11,052,029,032.16
1.43
1.92
-1.66
276 MobileGo MobileGo MGO 1101.85 0.00002098 108,013,303,060.59 5,497,633,223.45
1.95
5.59
9.4
277 AdEx AdEx ADX 1465.52 0.00002791 107,614,170,864.11 7,148,003,576.56
1.28
5.96
9
278 OST OST OST 268.65 0.00000512 107,582,296,306.94 4,867,528,795.34
0.49
7.93
13.93
279 TokenClub TokenClub TCT 222.95 0.00000425 107,334,414,205.97 976,137,388.77
0.08
2.01
-2.45
280 TTC Protocol TTC Protocol TTC 470.44 0.00000896 106,024,172,241.04 13,143,116,787.97
0.44
13.9
28.12
281 Quantum Resistant Ledger Quantum Resistant Ledger QRL 2036.9 0.00003879 105,918,625,282.86 883,598,336.16
1.03
6.13
-4.05
282 Einsteinium Einsteinium EMC2 485.5 0.00000925 105,646,599,185.16 4,987,480,638.00
-0.11
7.04
-1.62
283 Paccoin Paccoin PAC 22.58 0.00000043 104,799,238,531.03 212,894,001.08
0.98
4.37
4.52
284 DeepBrain Chain DeepBrain Chain DBC 69.71 0.00000133 104,558,174,688.34 1,873,186,137.42
0.77
3.82
-15.88
285 CPChain CPChain CPC 277.17 0.00000528 104,428,987,900.41 371,321,147.39
0.54
6.21
-10.42
286 ETERNAL TOKEN ETERNAL TOKEN XET 1705.63 0.00003248 103,088,007,754.69 1,943,944,442.02
2.39
12.75
83.78
287 LEOcoin LEOcoin LEO 1011.85 0.00001927 102,949,201,780.80 2,983,117.94
0.08
-3.6
-11.81
288 Bittwatt Bittwatt BWT 343.82 0.00000655 102,444,834,729.51 5,727,105.09
0.69
2.97
1.95
289 Aeon Aeon AEON 6441.25 0.0001227 101,974,406,919.22 55,618,566.38
0.55
5.33
1.53
290 United Traders Token United Traders Token UTT 2728.46 0.00005196 101,879,271,409.41 6,944,800.40
0.13
-0.25
-2.46
291 Wings Wings WINGS 1123.45 0.00002139 100,782,484,142.76 5,473,638,144.39
0.69
7.39
16.57
292 DAEX DAEX DAX 271.9 0.00000518 100,692,470,329.31 11,893,743,178.75
1.81
2.92
0
293 Zeepin Zeepin ZPT 200.17 0.00000381 100,083,836,743.92 2,217,663,509.49
1.24
6
3.1
294 eosDAC eosDAC EOSDAC 151.27 0.00000288 99,955,594,268.76 937,998,468.73
-0.47
1.74
4.6
295 XYO Network XYO Network XYO 21.52 0.00000041 99,693,547,476.31 136,460,792.67
1
6.56
25.02
296 VITE VITE VITE 291.45 0.00000555 99,266,742,114.20 5,770,520,881.34
1.36
6.11
-4.7
297 Metronome Metronome MET 11732.27 0.0002234 99,098,014,229.88 230,515,757.84
0.3
3.18
-1.74
298 Covesting Covesting COV 5650.71 0.0001076 98,887,352,456.64 195,935,278.19
-0.44
-0.99
-8.11
299 Tierion Tierion TNT 230.35 0.00000439 98,699,986,399.18 58,110,997,177.73
-0.77
28.71
71.77
300 FairCoin FairCoin FAIR 1847.96 0.00003519 98,300,117,958.85 25,803,398.10
0.28
-11.13
19.91
301 XtraBYtes XtraBYtes XBY 227.91 0.00000434 98,001,266,976.48 137,793,514.22
-1.97
-3.9
-9.5
302 SCRL SCRL SCRL 688.1 0.0000131 97,940,654,901.17 1,402,553,521.60
0.72
6.37
8.66
303 Pura Pura PURA 555.06 0.00001057 96,897,509,401.20 1,225,277,645.99
0.35
-8.78
-13.44
304 Gulden Gulden NLG 233.26 0.00000444 96,642,985,100.26 457,496,890.04
1.1
-5.47
11.2
305 LoyalCoin LoyalCoin LYL 19.34 0.00000037 95,431,647,893.55 6,795,444,526.44
-2.28
2.01
-11.58
306 GameCredits GameCredits GAME 1380.19 0.00002628 95,246,378,530.53 604,035,778.75
1.14
2.04
-2.53
307 AirSwap AirSwap AST 632.82 0.00001205 94,923,471,580.60 4,487,705,740.08
-0.2
5.86
14.44
308 ETERNAL TOKEN ETERNAL TOKEN XET 1569.88 0.00003066 94,883,642,388.78 3,320,788,807.95
-8.71
10.97
116.42
309 Distributed Credit Chain Distributed Credit Chain DCC 66.88 0.00000127 94,868,837,485.25 2,202,610,587.43
0.38
8.92
5.44
310 Trade Token Trade Token TIO 1052.32 0.00002004 94,626,333,165.45 167,149,963.57
0.7
3.02
13.26
311 Hive Project Hive Project HVN 251.32 0.00000479 94,246,143,242.84 212,367,686.53
0.78
8.05
2.61
312 DecentBet DecentBet DBET 720.52 0.00001372 94,091,628,065.90 12,227,274,893.87
-0.54
8.35
-0.43
313 UNIVERSAL CASH UNIVERSAL CASH UCASH 10.99 0.00000021 91,296,430,269.10 177,810,418.66
0.46
2.76
0.26
314 Cashbery Coin Cashbery Coin CBC 16172.01 0.000308 89,696,332,301.03 1,221,086,753.01
0.36
-0.15
8.96
315 Primas Primas PST 1698.75 0.00003235 89,511,655,134.15 47,736,150,671.51
1.56
7.81
7.5
316 Aurora DAO Aurora DAO AURA 640.42 0.0000122 89,153,424,484.66 735,769,098.14
-0.1
8.77
26.02
317 bitUSD bitUSD BITUSD 8313.72 0.0001583 88,176,148,801.41 2,365,968,347.90
0.16
-0.51
-0.83
318 LGO Exchange LGO Exchange LGO 687.49 0.00001309 87,558,544,244.75 122,435,958.39
0.24
3.82
-7.38
319 Ternio Ternio TERN 212.58 0.00000405 86,993,245,012.13 182,409,131.16
5.42
5.35
8.3
320 ALQO ALQO ALQO 1545.15 0.00002942 86,834,280,361.48 281,874,862.66
-1.93
1.14
53.54
321 Mass Vehicle Ledger Mass Vehicle Ledger MVL 17.84 0.00000034 86,813,817,584.01 366,152,612.67
-0.09
-1.18
-24.92
322 ATN ATN ATN 1029.33 0.0000196 86,774,868,683.76 749,491,637.39
0.42
8
7.38
323 Red Pulse Phoenix Red Pulse Phoenix RPX 104.33 0.00000199 86,553,115,236.85 4,784,341,785.14
0.7
1.99
15.57
324 BABB BABB BAX 4.09 0.00000008 85,876,155,021.02 733,994,203.90
0.58
1.7
-4.5
325 Feathercoin Feathercoin FTC 399.83 0.00000761 85,001,977,484.88 439,348,847.94
0.73
1.83
-1.99
326 CloakCoin CloakCoin CLOAK 16241.4 0.0003093 84,355,035,211.28 2,144,034,653.33
0.58
2.92
5.82
327 WePower WePower WPR 175.92 0.00000335 84,196,958,854.85 8,974,857,200.57
1.92
14.31
25.05
328 LBRY Credits LBRY Credits LBC 440.01 0.00000838 83,945,739,648.60 971,425,628.06
0.33
1.88
-0.8
329 Soarcoin Soarcoin SOAR 77.72 0.00000148 83,633,652,282.21 61,962,034.81
0.28
1.11
4.77
330 Blue Whale Token Blue Whale Token BWX 3.87 0.00000007 82,438,456,421.68 3,606,005.04
1.88
8.2
0.08
331 Moeda Loyalty Points Moeda Loyalty Points MDA 4158.52 0.00007919 81,627,139,705.66 819,432,434.90
-5.81
6.71
5.47
332 GINcoin GINcoin GIN 25424.27 0.0004841 81,517,415,363.88 677,014,084.47
9.34
9.04
20.19
333 Hydro Hydro HYDRO 27.85 0.00000053 81,446,591,906.46 3,507,268,885.35
-0.29
-0.92
-6.46
334 MinexCoin MinexCoin MNX 19004.07 0.0003619 81,374,031,873.87 243,158,737.73
-0.91
4.76
14.5
335 IHT Real Estate Protocol IHT Real Estate Protocol IHT 152.6 0.00000291 80,735,876,510.58 9,177,584,607.15
1.6
2.93
16.29
336 Mobius Mobius MOBI 209.03 0.00000398 80,693,086,338.06 380,585,078.28
0.52
13.13
10.25
337 AppCoins AppCoins APPC 795.14 0.00001514 79,557,118,094.29 4,784,720,042.43
1.02
5.07
41.04
338 WABnetwork WABnetwork WAB 8.88 0.00000017 79,348,080,859.12 1,969,764,460.81
8.66
-4.47
9.93
339 Cryptaur Cryptaur CPT 10.94 0.00000021 79,144,461,418.37 346,396,610.49
0.86
6.75
3.96
340 TokenCard TokenCard TKN 3255.95 0.000062 78,864,696,757.58 518,522,366.49
0.47
5.26
0.82
341 Neumark Neumark NEU 2742.71 0.00005223 78,839,288,342.07 243,740,208.02
0.53
-3.58
-11.98
342 Internet Node Token Internet Node Token INT 255.52 0.00000487 78,464,028,052.19 5,566,643,412.59
-0.18
1.79
-4.27
343 Cobinhood Cobinhood COB 211.11 0.00000402 78,390,259,619.37 211,746,178.21
0.16
3.54
-0.16
344 Rubycoin Rubycoin RBY 2997.7 0.00005708 78,185,239,714.77 29,376,519.17
1.92
2.74
0.55
345 StakeNet StakeNet XSN 1069.38 0.00002036 78,026,803,239.07 425,619,237.83
-1.02
1.21
-11.56
346 Vexanium Vexanium VEX 112.98 0.00000215 77,942,799,416.18 8,925,659,721.41
1.42
2.93
2.64
347 MediBloc [QRC20] MediBloc [QRC20] MED 26.17 0.0000005 77,638,098,496.26 233,838,285.31
0.73
1.18
2.41
348 Blox Blox CDT 114.97 0.00000219 77,386,463,152.18 4,017,903,558.71
1.05
5.65
25.43
349 Bulwark Bulwark BWK 6526.28 0.0001243 76,754,509,843.07 172,903,308.54
0.25
2.37
-4.68
350 ContentBox ContentBox BOX 124.58 0.00000237 76,676,195,904.73 21,346,073,509.96
0.88
2.81
8.19
351 Ink Ink INK 164.62 0.00000313 76,369,318,263.86 2,349,348,532.72
5.94
7.54
3.94
352 Linda Linda LINDA 8.4 0.00000016 75,986,079,331.38 619,091,265.96
-0.62
6.59
-2.3
353 Refereum Refereum RFR 31.68 0.0000006 75,571,662,072.34 11,062,417,842.56
1.29
4.19
4.73
354 NANJCOIN NANJCOIN NANJ 3.9 0.00000007 75,421,148,220.68 200,209,095.85
1.5
-2.64
-16.6
355 Cofound.it Cofound.it CFI 231.45 0.00000441 75,221,282,023.05 5,627,465.04
0.83
6.28
14.38
356 REPO REPO REPO 678.4 0.00001292 74,595,562,778.72 753,668,818.00
1.46
-2.22
-3.01
357 Counterparty Counterparty XCP 28343.79 0.0005397 74,148,214,612.64 278,938,952.46
0.71
5.45
-9.89
358 HTMLCOIN HTMLCOIN HTML 1.4 0.00000003 73,795,721,863.60 494,555,353.95
0.11
46.49
49
359 INS Ecosystem INS Ecosystem INS 2434.21 0.00004635 73,758,829,644.54 9,087,053,458.67
0.14
3.85
18.19
360 Fortuna Fortuna FOTA 160.14 0.00000305 73,229,854,442.79 1,805,313,375.68
1.54
3.75
-13.91
361 WaBi WaBi WABI 1600.32 0.00003047 72,411,455,381.03 2,134,913,616.43
-0.37
5.02
11.3
362 Dock Dock DOCK 165.71 0.00000316 70,956,269,409.23 22,520,919,817.89
0.77
10
36.11
363 DECENT DECENT DCT 1379.59 0.00002627 70,781,563,544.94 1,425,335,663.76
0.61
8.33
-12.44
364 Rialto Rialto XRL 861.2 0.0000164 70,061,124,928.64 30,360,643.50
7.82
13.26
17.63
365 NKN NKN NKN 380.78 0.00000725 69,985,315,819.92 4,733,814,573.82
0.91
1.97
1.12
366 BitNewChain BitNewChain BTN 385.98 0.00000735 69,344,647,624.36 853,447,897.98
-5.94
-1.21
-8.91
367 EDUCare EDUCare EKT 153.89 0.00000293 69,251,856,891.16 3,665,282,888.31
-0.95
0.16
-9.95
368 OriginTrail OriginTrail TRAC 248.28 0.00000473 69,006,247,542.95 127,428,428.78
0.59
8.45
-11.35
369 Mothership Mothership MSP 492.51 0.00000938 68,951,901,543.02 341,883,584.72
0.37
-0.95
14.38
370 KickCoin KickCoin KICK 131.39 0.0000025 68,797,458,389.94 2,335,608,384.72
-2.03
1.11
-5.27
371 Delphy Delphy DPY 1515.72 0.00002886 68,519,838,439.50 9,426,528,614.48
-0.17
0.76
0
372 Shift Shift SHIFT 5504.11 0.0001048 68,434,330,118.31 192,180,407.02
-0.59
4.33
-0.85
373 Qubitica Qubitica QBIT 27543.32 0.0005245 68,374,942,448.53 17,064,253.90
2.43
6.65
4.1
374 SwftCoin SwftCoin SWFTC 18.77 0.00000036 68,337,914,184.41 11,356,819,932.13
0.49
8.37
9.28
375 Crown Crown CRW 3382.72 0.00006442 68,217,210,206.08 28,724,540,397.44
-2.9
0.68
119.64
376 E-Dinar Coin E-Dinar Coin EDR 76.49 0.00000146 67,787,347,831.46 630,484,121.19
0.16
6.08
10.13
377 Cred Cred LBA 215.87 0.00000411 67,704,536,403.51 10,479,475,097.27
0.43
8.04
12.35
378 Etherparty Etherparty FUEL 127.58 0.00000243 67,162,060,730.27 26,098,727,576.19
-0.07
9.84
44.14
379 Content Neutrality Network Content Neutrality Network CNN 3.89 0.00000007 66,881,279,732.86 11,385,432,668.22
-0.96
5.14
0.38
380 Apex Apex CPX 147.81 0.00000281 64,945,022,425.53 145,430,465.60
1.75
16.3
12.47
381 Bean Cash Bean Cash BITB 24.7 0.00000047 64,666,218,082.81 4,305,614,045.33
0.33
-3.39
8.17
382 BitTube BitTube TUBE 721.69 0.00001374 64,564,856,510.87 903,587,823.66
-1.16
4.03
13.42
383 HempCoin HempCoin THC 263.09 0.00000501 64,240,469,070.58 930,374,527.43
4.45
-11.67
15.64
384 Universa Universa UTNP 34.66 0.00000066 64,080,512,091.27 4,278,052,703.73
-1.01
-0.5
-16.14
385 Smartlands Smartlands SLT 12462.78 0.0002373 63,571,343,449.65 1,809,634,705.92
1.11
1.31
3.13
386 COSS COSS COSS 523.65 0.00000997 62,214,894,180.40 386,551,352.55
1.5
4.11
3.68
387 Restart Energy MWAT Restart Energy MWAT MWAT 136.56 0.0000026 61,826,085,403.14 678,722,724.36
2.87
0.24
-26.38
388 Novacoin Novacoin NVC 28200.83 0.000537 61,668,313,147.43 46,465,687.76
3.28
27.96
9.25
389 Mooncoin Mooncoin MOON 0.2739 0.000000005 61,549,873,919.20 37,061,476.45
1.22
-0.29
-1.33
390 ARBITRAGE ARBITRAGE ARB 14043.24 0.0002674 61,216,187,398.97 60,158,486.03
0.98
9.41
8.16
391 RevolutionVR RevolutionVR VOX 289.83 0.00000552 60,865,143,129.68 582,510,558.01
0.04
-5.02
10.41
392 Diamond Diamond DMD 20607.25 0.0003924 60,761,316,741.36 67,287,185.99
1.36
6.5
-1.08
393 adToken adToken ADT 100.77 0.00000192 60,459,416,749.14 2,470,346,106.71
2.21
4.47
14.26
394 DIMCOIN DIMCOIN DIM 28.64 0.00000055 60,221,970,104.49 547,808,501.69
3.9
22.75
4.55
395 Hydro Protocol Hydro Protocol HOT 85.62 0.00000163 60,105,899,660.83 524,934,082.65
0.23
3.63
-6.25
396 Bitcoin Green Bitcoin Green BITG 11988.32 0.0002283 60,067,775,033.58 180,045,272.56
-0.5
0.65
-5.42
397 DMarket DMarket DMT 1176.63 0.00002241 59,085,905,828.91 1,610,097,953.20
0.99
2.99
7.96
398 Triggers Triggers TRIG 1833.41 0.00003491 58,862,559,854.54 3,791,082,631.44
1.2
1.78
10.32
399 Phore Phore PHR 3992.67 0.00007603 58,278,390,371.91 3,544,793,957.65
0.49
3.92
5.8
400 Mercury Mercury MER 581.46 0.00001107 58,145,666,412.44 1,319,801,304.18
4.21
8.2
10.9
401 ColossusXT ColossusXT COLX 5.25 0.0000001 57,883,323,521.91 92,514,584.43
0.29
3.69
-7.67
402 Eximchain Eximchain EXC 859.17 0.00001636 57,827,809,135.00 4,456,253,830.95
1.9
9.43
1.56
403 YOYOW YOYOW YOYOW 197.77 0.00000377 57,717,852,716.36 3,797,478,111.66
1.34
5.92
19.87
404 Loki Loki LOKI 2087.11 0.00003974 57,618,931,952.84 576,477,781.70
1.59
1.46
39.95
405 Dovu Dovu DOV 143.25 0.00000273 56,950,974,718.88 1,126,052,970.89
0.24
-2.64
-7.41
406 Scorum Coins Scorum Coins SCR 1935.49 0.00003686 56,642,200,449.83 10,961,368.26
0.75
23.86
-13.78
407 ZrCoin ZrCoin ZRC 14434.03 0.0002749 56,401,032,572.67 1,021,091,726.13
0.84
-5.73
10.07
408 Everex Everex EVX 3416.83 0.00006507 56,377,624,819.80 1,216,691,800.94
1.27
7.33
10.59
409 Zebi Zebi ZCO 112.23 0.00000214 56,113,041,187.11 3,706,842,021.52
0.79
7.48
0.77
410 Vitae Vitae VITAE 7631.83 0.0001453 55,852,923,033.44 70,154,727.08
0.11
5.99
12.01
411 SPINDLE SPINDLE SPD 13.16 0.00000025 55,689,188,803.07 807,986,044.27
1.03
8.22
6.82
412 Blocktix Blocktix TIX 1388.51 0.00002644 55,540,467,545.13 13,068,013,508.95
1.99
5.34
63.86
413 Propy Propy PRO 2812.64 0.00005356 54,862,611,032.44 7,498,607,053.61
0.51
1.4
9.23
414 Rotharium Rotharium RTH 30451.68 0.0005799 54,663,024,927.57 491,401,804.92
-0.76
-15.52
-4.72
415 Polybius Polybius PLBT 13757.75 0.000262 54,612,264,115.10 67,543,697.93
0.73
11.08
-7.09
416 Cashaa Cashaa CAS 106.67 0.00000203 54,502,243,675.25 1,039,682,438.05
-0.84
14.68
14.99
417 Lamden Lamden TAU 383.19 0.0000073 54,496,233,684.68 52,743,863.46
1.62
10.58
1.09
418 Olympus Labs Olympus Labs MOT 1401.15 0.00002668 53,693,647,860.42 4,025,581,666.16
0.64
3.69
-2.53
419 Lunyr Lunyr LUN 23178.72 0.0004414 53,261,280,656.18 3,890,331,278.02
1.01
3.66
13.89
420 ECC ECC ECC 2.1 0.00000004 52,513,809,086.30 49,194,204.19
0.28
2.48
-21.72
421 Blackmoon Blackmoon BMC 2376.96 0.00004526 52,097,031,045.34 2,755,300,178.60
0.38
3.5
4.47
422 Constellation Constellation DAG 82.14 0.00000156 51,744,370,240.64 1,226,219,161.81
0.65
9.71
-0.42
423 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 693.86 0.00001321 51,587,214,189.02 6,478,085,943.79
1.02
5.87
12.15
424 Yee Yee YEE 37.59 0.00000072 51,314,491,860.73 352,211,677.17
0.88
6.25
-0.58
425 SureRemit SureRemit RMT 102.46 0.00000195 51,227,655,099.54 88,920,852.35
1.46
3.96
7.2
426 Monetha Monetha MTH 234.59 0.00000447 51,132,975,740.81 29,956,630,870.79
1.31
14.23
50.21
427 Humaniq Humaniq HMQ 275.32 0.00000524 51,013,688,231.63 1,210,190,724.60
-1.18
9.52
6.12
428 EBCoin EBCoin EBC 14.48 0.00000028 50,961,831,056.02 737,425,002.01
0.99
-2.71
-19.3
429 Mossland Mossland MOC 299.58 0.0000057 50,605,945,183.15 212,623,954.58
0.5
4.24
0.35
430 Viberate Viberate VIB 289.13 0.00000551 50,569,277,038.30 10,301,950,744.83
1.91
6.89
19.91
431 DADI DADI DADI 672.92 0.00001281 50,166,455,619.91 7,974,326,278.70
0.35
1.32
4.95
432 BlackCoin BlackCoin BLK 657.07 0.00001251 49,799,678,139.63 2,877,547,287.17
0.72
-2.57
-1.22
433 Boolberry Boolberry XBB 4121.33 0.00007848 49,792,563,783.29 4,222,567.15
0.28
2.53
1.6
434 Experience Points Experience Points XP 0.2028 0.000000004 49,468,424,425.17 167,652,305.02
2.25
11.91
5
435 ProChain ProChain PRO 995.87 0.00001896 49,358,251,934.96 4,768,357,488.17
0.89
-7.42
-33.92
436 PolySwarm PolySwarm NCT 31.91 0.00000061 49,340,478,048.08 45,836,908.45
0.81
3.63
12.31
437 Flash Flash FLASH 54.79 0.00000104 49,311,108,320.54 11,710,678.84
0.28
8.47
7.73
438 Clams Clams CLAM 15282.3 0.000291 49,310,035,965.36 206,814,861.76
0.59
4.83
-22.84
439 MktCoin MktCoin MLM 42.14 0.0000008 49,230,497,621.49 275,602,036.91
-0.4
15.17
11.73
440 Synereo Synereo AMP 488.62 0.0000093 49,218,245,563.49 438,041,356.80
0.13
-0.21
-4.91
441 HalalChain HalalChain HLC 165.94 0.00000316 49,187,051,231.62 574,595,666.12
1.03
3.26
5.01
442 SpaceChain SpaceChain SPC 94 0.00000179 48,409,561,719.50 244,058,590.89
-3.57
-4.91
-8.82
443 Crowd Machine Crowd Machine CMCT 102.55 0.00000195 48,213,760,868.35 2,036,739,010.86
-2.2
-3.82
3.56
444 Melon Melon MLN 80195.88 0.001527 48,069,409,057.62 986,619,145.25
0.49
4.61
-16.48
445 TraDove B2BCoin TraDove B2BCoin BBC 95.9 0.00000183 47,950,577,699.51 2,004,033,997.12
0.42
8.06
6.6
446 ZPER ZPER ZPR 42.12 0.0000008 47,877,257,415.12 5,259,987,384.82
16.35
18.47
26.22
447 Hi Mutual Society Hi Mutual Society HMC 118.44 0.00000226 47,859,875,658.11 1,401,614,181.21
-0.19
6.61
5.13
448 Russian Miner Coin Russian Miner Coin RMC 31733221.19 0.6043 47,821,967,102.43 45,870,767.52
0.48
-3.83
-3.21
449 FNKOS FNKOS FNKOS 346.04 0.00000659 47,681,280,505.65 16,625,966.87
-3.91
-6.09
-6.36
450 Everus Everus EVR 90.35 0.00000172 47,105,801,901.52 6,053,080.88
-0.9
-1.48
2.95
451 Pepe Cash Pepe Cash PEPECASH 67.11 0.00000128 47,101,440,456.97 59,425,041.75
2.19
10.49
-0.89
452 Peerplays Peerplays PPY 10397.21 0.000198 46,632,301,073.42 1,135,621,297.12
0.5
9.75
0.29
453 PotCoin PotCoin POT 210.46 0.00000401 46,446,999,699.80 726,140,018.68
0.47
-0.03
-26.5
454 DeviantCoin DeviantCoin DEV 4156.88 0.00007916 46,367,853,485.80 205,330,399.74
0.29
0.38
1.57
455 LinkEye LinkEye LET 77.2 0.00000147 46,318,573,163.67 5,386,667,521.41
0.55
8.48
7.2
456 QunQun QunQun QUN 64.57 0.00000123 45,914,279,257.59 8,869,053,599.71
3.67
4.09
1.7
457 New Power Coin New Power Coin NPW 3557.02 0.00006773 45,848,017,310.98 45,645,182.03
-2.84
3.25
-4.18
458 SwissBorg SwissBorg CHSB 79.61 0.00000152 45,841,807,254.15 521,536,255.35
-0.04
18.2
19.72
459 Unikoin Gold Unikoin Gold UKG 319.89 0.00000609 45,256,069,252.01 291,230,258.08
0.98
2.69
1.42
460 LAToken LAToken LA 557.13 0.00001061 45,147,905,427.09 14,898,779,069.10
0.43
-36.59
0.58
461 Sentinel Protocol Sentinel Protocol UPP 222.54 0.00000424 45,142,439,616.76 19,680,014,152.92
-0.25
6.93
21.27
462 Ecobit Ecobit ECOB 101.24 0.00000193 44,997,383,572.78 792,100.98
0.27
-2.81
-2.49
463 TE-FOOD TE-FOOD TFD 89.05 0.0000017 44,442,535,801.78 160,475,357.92
-0.2
7.88
4.72
464 Bankex Bankex BKX 562.42 0.00001071 44,079,591,591.12 10,319,339,495.68
0.27
4.92
4.02
465 Swarm Swarm SWM 859.41 0.00001637 43,927,533,227.90 125,274,626.72
1.66
1.12
-27.29
466 FansTime FansTime FTI 15.41 0.00000029 43,920,290,829.15 3,506,485,544.65
0.17
0.01
-24.39
467 Myriad Myriad XMY 27.29 0.00000052 43,826,619,804.39 1,106,861,229.77
2.81
16.3
15.61
468 FirstBlood FirstBlood 1ST 510.52 0.00000972 43,679,539,089.82 7,334,555,359.66
0.29
0.93
-2.37
469 Grid+ Grid+ GRID 1102.72 0.00002138 43,266,698,352.94 169,928.06
0
0
-4.84
470 DeepOnion DeepOnion ONION 2713.9 0.00005168 43,118,441,248.74 115,156,958.98
-0.57
3.86
3.71
471 Cardstack Cardstack CARD 17.65 0.00000034 42,960,236,849.90 1,507,737,102.43
3.42
4.56
-2.81
472 Datum Datum DAT 46.64 0.00000089 42,234,756,563.74 2,245,106,848.42
0.85
6.95
17.39
473 LocalCoinSwap LocalCoinSwap LCS 1056.58 0.00002012 42,203,674,268.98 209,994,936.44
0.6
-0.19
4.7
474 AiLink Token AiLink Token ALI 30.04 0.00000057 41,981,288,612.68 15,986,628,424.22
0.82
-0.66
-14.73
475 Uquid Coin Uquid Coin UQC 4193.84 0.00007986 41,938,410,411.00 2,721,805,839.32
0.32
92.8
7.26
476 Airbloc Airbloc ABL 257.05 0.00000489 41,848,396,597.55 3,470,968,648.52
0.69
17.14
14.17
477 XinFin Network XinFin Network XDCE 10.94 0.00000021 41,685,030,489.10 2,938,037,291.65
-0.08
0.03
5.23
478 BrahmaOS BrahmaOS BRM 67.03 0.00000128 41,507,291,620.25 275,295,530.91
7.06
19.94
36.11
479 Envion Envion ENV 371.63 0.00000708 41,388,188,172.03 57,701,102.71
0.66
15.53
22.76
480 AsiaCoin AsiaCoin AC 22.47 0.00000043 41,376,376,259.81 0.00
0
1.97
-20.75
481 GridCoin GridCoin GRC 105.63 0.00000201 41,226,862,739.47 426,698,932.63
1.28
-4.67
-33.36
482 Havven Havven HAV 644.89 0.00001228 41,048,595,695.68 1,858,045,419.48
-1.22
3.16
-2.51
483 Banca Banca BANCA 2.28 0.00000004 40,901,635,020.87 1,032,186,657.03
0.99
5.23
2.3
484 Ivy Ivy IVY 135.63 0.00000258 40,811,653,218.02 30,888,435.91
0.76
-3.18
-9.61
485 Elastic Elastic XEL 443.22 0.00000844 40,632,441,861.47 348,745,678.60
0.46
-5.14
-17.31
486 OracleChain OracleChain OCT 1354.1 0.00002579 40,623,070,757.67 269,123,994.82
0.85
5.23
-4.3
487 TaaS TaaS TAAS 4981.27 0.00009486 40,577,455,649.50 792,447,543.51
0.45
4.15
12.04
488 BitDice BitDice CSNO 577.54 0.000011 40,427,493,980.73 497,205.65
0.29
-6.07
10.69
489 Bismuth Bismuth BIS 3205.44 0.00006104 40,425,069,177.61 109,641,011.60
0.28
7.03
-6.48
490 GET Protocol GET Protocol GET 3524.89 0.00006712 40,142,367,544.07 346,665,519.81
0.73
6.05
-9.52
491 Change Change CAG 1077.82 0.00002052 39,997,943,709.49 121,754,159.16
0.35
6.2
10.03
492 Incent Incent INCNT 863.54 0.00001644 39,737,297,380.88 31,242,527.15
0.53
-0.72
-6.19
493 Cappasity Cappasity CAPP 78.98 0.0000015 39,143,084,571.79 3,569,560,906.50
0.92
5.64
-0.46
494 Thingschain Thingschain TIC 3.4 0.00000006 38,922,507,514.52 18,310,811,378.07
1.18
32.07
26.71
495 Spectrecoin Spectrecoin XSPEC 1863.82 0.00003549 38,739,975,057.99 32,309,181.35
0.31
1.53
5.87
496 MassGrid MassGrid MGD 759.72 0.00001447 38,651,617,793.20 66,655,299.47
1
3.99
-7.68
497 Oyster Oyster PRL 454.62 0.00000866 38,627,329,748.76 242,046,145.17
1.1
3.88
-2.27
498 OAX OAX OAX 1538.65 0.0000293 38,480,593,148.17 10,671,495,976.62
1.17
3.01
34.03
499 POPCHAIN POPCHAIN PCH 115.99 0.00000221 38,243,962,773.88 6,097,891,213.05
-0.91
-3.06
-16.61
500 ICE ROCK MINING ICE ROCK MINING ROCK2 2433.25 0.00004634 38,195,338,669.10 38,805,391.03
0.99
0.47
-2.58
501 FLO FLO FLO 258.75 0.00000493 37,949,417,217.51 72,320,355.39
0.28
31.37
-3.64
502 Sentinel Sentinel SENT 18.91 0.00000036 37,811,627,580.24 954,194,122.57
-1.91
14.63
13.73
503 Blockport Blockport BPT 713.39 0.00001358 37,717,684,465.36 336,427,061.91
-0.23
10.31
12.6
504 ugChain ugChain UGC 65.92 0.00000126 37,497,227,447.84 1,321,932,853.33
1.91
4.53
-8.44
505 Rise Rise RISE 289.91 0.00000552 37,418,385,334.57 1,417,578.38
0.43
0.01
-43.8
506 I/O Coin I/O Coin IOC 2205.58 0.000042 37,418,265,294.81 35,443,323.25
0.26
3.72
3
507 LockTrip LockTrip LOC 3999.91 0.00007617 37,171,031,408.53 534,552,337.49
-0.01
1.99
5.52
508 Bezant Bezant BZNT 121.03 0.0000023 36,905,455,447.18 2,665,400,724.63
2.98
12.14
-13.16
509 Dimecoin Dimecoin DIME 0.06798 0.000000001 36,648,610,377.58 28,190,584.22
-4.45
-12.79
-3.44
510 TRAXIA TRAXIA TMT 74.5 0.00000142 36,540,838,682.55 1,922,850,809.83
1.1
4.11
-2.66
511 UpToken UpToken UP 249.43 0.00000475 36,395,494,543.15 982,219,768.32
-0.58
4.55
7.72
512 Mozo Token Mozo Token MOZO 48.05 0.00000091 36,368,389,565.72 6,268,508.75
0.86
-20.23
-18.29
513 Ormeus Coin Ormeus Coin ORME 2120.74 0.00004038 36,114,753,558.99 19,614,920,873.23
0.1
-0.73
-0.71
514 Consensus Consensus SEN 22.46 0.00000043 36,087,656,584.21 408,645,787.26
0.71
0.49
-11.29
515 Banyan Network Banyan Network BBN 76.35 0.00000145 36,032,806,417.30 3,194,226,891.14
1.07
1.66
32.82
516 Omni Omni OMNI 64146.71 0.001222 36,016,360,970.41 229,515,535.50
0.28
2.14
-5.44
517 Global Social Chain Global Social Chain GSC 82.88 0.00000158 35,903,619,629.38 4,202,166,301.36
1.15
5.62
-2.75
518 Stealth Stealth XST 1194.57 0.00002275 35,635,218,732.38 180,824,636.84
1.03
3.91
6.15
519 STK STK STK 104.19 0.00000198 35,616,484,527.43 1,880,718,230.70
0.51
-5.05
19.95
520 SunContract SunContract SNC 295.6 0.00000563 35,444,219,471.56 2,872,340,285.11
0.51
1.21
1.88
521 Zeusshield Zeusshield ZSC 30.68 0.00000058 35,380,006,203.50 801,162,553.83
0.86
1.59
-6.24
522 Bitcoin Atom Bitcoin Atom BCA 1925.12 0.00003666 35,102,066,147.04 117,020,061.49
-0.07
-5.31
-15.33
523 DACSEE DACSEE DACS 47.53 0.00000091 35,016,349,756.93 8,107,548.79
-1.35
8.57
-11.68
524 Eroscoin Eroscoin ERO 186.99 0.00000356 34,919,901,812.43 7,536,356.87
0.23
-2.86
-7.24
525 LUXCoin LUXCoin LUX 13825.89 0.0002633 34,828,615,577.54 219,054,346.97
6.66
0.5
-14.14
526 Egretia Egretia EGT 11.87 0.00000023 34,798,445,584.94 4,134,326,872.08
0.34
4.45
-4.74
527 Xaurum Xaurum XAUR 305.77 0.00000582 34,752,166,256.78 49,173,796.57
3.36
1.41
4.2
528 Datawallet Datawallet DXT 88.63 0.00000169 34,584,382,685.22 557,830,774.85
-0.03
8.17
11.96
529 Shivom Shivom OMX 60 0.00000114 34,369,055,366.71 472,100,631.43
-1.1
11.64
12.19
530 Numeraire Numeraire NMR 25396.2 0.0004836 34,267,813,834.52 244,328,990.56
-0.53
-2.61
-9.51
531 AI Doctor AI Doctor AIDOC 77.22 0.00000147 34,236,363,417.84 3,892,308,748.03
-1.43
0.89
-4.76
532 Medicalchain Medicalchain MTN 184.58 0.00000351 34,146,893,784.62 19,343,741,892.42
-0.15
-2.14
-3.76
533 Acute Angle Cloud Acute Angle Cloud AAC 136.57 0.0000026 34,141,716,069.71 9,665,561,750.74
2.16
4.31
-1.87
534 CashBet Coin CashBet Coin CBC 248.75 0.00000474 34,094,356,383.72 154,243,668.69
-0.15
1.87
-25.46
535 Decision Token Decision Token HST 1062.18 0.00002023 34,017,306,864.17 134,880,111.52
0.34
4.71
0.26
536 OptiToken OptiToken OPTI 1480.89 0.0000282 33,849,635,329.72 61,866,485.29
8.73
0.07
-30.26
537 Pandacoin Pandacoin PND 1.04 0.00000002 33,714,142,453.16 15,123,972.70
0.66
7.84
8.19
538 Primalbase Token Primalbase Token PBT 26954254.03 0.5133 33,692,815,389.43 4,806,788.24
0.92
-0.42
-0.12
539 Aeron Aeron ARN 2589.18 0.0000493 33,659,284,283.60 13,833,172,999.48
0.8
9.45
31.24
540 Stox Stox STX 693.15 0.0000132 33,604,466,127.29 2,789,554,271.67
0.57
4.32
16.9
541 TrustNote TrustNote TTT 108.37 0.00000206 33,594,070,684.21 16,225,042,031.62
0.82
11.94
14.6
542 Clipper Coin Clipper Coin CCCX 21.39 0.00000041 33,529,017,137.84 1,940,052,990.93
-0.14
12.5
16.14
543 Brickblock Brickblock BBK 470.77 0.00000896 33,481,553,417.40 289,409,263.93
30.82
-0.45
34.13
544 Databits Databits DTB 1469.86 0.00002799 33,436,130,372.84 32,712,668.23
-0.81
-4.42
0
545 NaPoleonX NaPoleonX NPX 1318.9 0.00002512 33,407,672,947.46 7,738,738,102.01
-3.46
1.08
8.5
546 PayPie PayPie PPP 404.07 0.00000769 33,335,713,113.66 62,389,165.70
0.99
-62.29
-65.36
547 AdShares AdShares ADST 1719.93 0.00003275 33,330,695,451.77 81,430,509.14
-0.12
23.63
42.44
548 BlockTrade BlockTrade BTT 578.2 0.00001101 33,305,687,168.78 556,931,453.98
0.37
19.69
134.46
549 Radium Radium RADS 9379.3 0.0001786 33,198,539,680.48 854,503,811.41
0.64
2.49
-12.24
550 Niobium Coin Niobium Coin NBC 688.92 0.00001312 33,015,166,945.64 180,139,921.60
0.86
8.22
-6.02
551 APX APX APX 46678.47 0.0008889 32,823,319,403.87 4,922,399.79
0.28
2.48
-2.49
552 Ulord Ulord UT 1157.65 0.00002204 32,778,256,478.58 430,347,495.97
0.77
4.7
2.4
553 Skrumble Network Skrumble Network SKM 48.5 0.00000092 32,615,530,582.18 7,277,487,783.68
0.32
9.66
-0.79
554 aXpire aXpire AXP 122.98 0.00000234 32,589,898,092.45 862,950,701.53
-0.58
6.03
16.53
555 Noku Noku NOKU 2360.67 0.00004495 32,562,505,019.59 96,576,898.87
0.99
9.97
5.75
556 Bloom Bloom BLT 678.72 0.00001292 32,484,655,234.99 3,260,877,406.44
1.29
10.99
12.33
557 SRCOIN SRCOIN SRCOIN 6.42 0.00000012 32,427,052,156.28 481,232,276.53
0.57
2.22
-9.29
558 Divi Divi DIVX 5248.59 0.00009995 32,391,328,324.20 32,875,644.50
0.28
-3.82
-7.88
559 Proxeus Proxeus XES 159.17 0.00000303 32,349,762,557.21 179,508,163.94
1.24
11.72
10.76
560 ZMINE ZMINE ZMN 237.01 0.00000451 32,207,947,586.71 528,581,694.17
0.25
-6.76
-3.3
561 Expanse Expanse EXP 3010.91 0.00005734 31,600,354,345.90 450,900,257.48
1.89
3.17
5.14
562 Agrello Agrello DLT 366.69 0.00000698 31,527,490,212.58 4,000,586,837.23
-0.21
10.13
33.38
563 U Network U Network UUU 5.32 0.0000001 31,372,390,842.16 1,692,737,916.69
0.72
-0.75
4.01
564 Switcheo Switcheo SWH 59.9 0.00000114 31,307,281,277.24 139,250,158.68
1.41
7.4
2.31
565 CVCoin CVCoin CVCOIN 2526.17 0.0000481 31,276,246,998.38 1,612,086,177.27
1.41
8.38
-21.04
566 BitRent BitRent RNTB 37.14 0.00000071 31,260,153,668.11 921,491,038.57
4.16
12.95
-52.72
567 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 1477.86 0.00002814 31,258,024,963.06 297,811,607.28
0.12
0
0
568 Musicoin Musicoin MUSIC 29.36 0.00000056 31,171,428,281.40 159,056,058.88
1.93
3.99
-1.96
569 VeriCoin VeriCoin VRC 992.39 0.0000189 31,006,821,762.11 1,302,137,730.90
-2.66
-7.57
-19.28
570 Polis Polis POLIS 8169.04 0.0001556 30,843,119,542.34 52,899,919.97
9.92
22.96
-4.64
571 LogisCoin LogisCoin LGS 107342.52 0.002044 30,750,776,957.57 15,943,860,715.30
-1.43
3.38
-11.04
572 Electrify.Asia Electrify.Asia ELEC 68.6 0.00000131 30,722,287,521.59 341,701,815.93
1.2
15.14
-14.97
573 Etheroll Etheroll DICE 4373.93 0.00008329 30,624,615,171.56 502,290,712.28
0.35
3.3
-3.55
574 AurumCoin AurumCoin AU 102183.09 0.001946 30,452,942,311.83 172,908,214.70
0.29
-27.79
-47.19
575 GoNetwork GoNetwork GOT 561.13 0.00001069 30,298,995,323.08 12,313,356,373.38
-4.33
-1.25
-5.69
576 MonetaryUnit MonetaryUnit MUE 215.66 0.00000411 30,262,399,202.09 130,071,772.07
-0.58
1.2
19.26
577 NoLimitCoin NoLimitCoin NLC2 144.16 0.00000275 30,218,736,740.66 410,060,508.20
0.94
-4.3
-22.38
578 StrongHands StrongHands SHND 0.001886 0.00000000004 30,140,838,940.14 46,390,155.02
1.13
7.91
2.84
579 DAO.Casino DAO.Casino BET 179.82 0.00000342 30,078,314,231.35 237,732.06
0.84
1.16
28.89
580 Auroracoin Auroracoin AUR 2653.69 0.00005053 30,062,436,972.65 81,046,211.00
-1.31
3.26
12.07
581 LoMoCoin LoMoCoin LMC 122.35 0.00000233 29,861,562,441.04 138,471,344.45
5.73
8.16
34.17
582 Graft Graft GRFT 73.72 0.0000014 29,567,569,067.57 101,252,454.40
1.38
5.13
0.19
583 Matchpool Matchpool GUP 392.79 0.00000748 29,459,045,123.38 1,961,184,220.14
-0.88
-0.4
2.83
584 Callisto Network Callisto Network CLO 44.63 0.00000085 29,425,778,105.01 172,604,472.20
2.68
2.28
-14.66
585 0chain 0chain ZCN 735.35 0.000014 29,413,966,192.79 94,479,411.82
-0.34
6.13
0.09
586 NewYorkCoin NewYorkCoin NYC 0.2182 0.000000004 29,248,807,490.62 45,134,062.70
0.67
1.31
4.01
587 DATx DATx DATX 20.9 0.0000004 29,080,767,834.24 2,455,878,254.83
0.13
-7.15
-11.13
588 Gambit Gambit GAM 25045.41 0.0004769 28,903,741,201.29 65,863,549.48
-6.22
6.99
-18.27
589 IXT IXT IXT 795.7 0.00001515 28,469,253,294.66 1,253,105,579.61
0.51
10.35
11.64
590 RightMesh RightMesh RMESH 505.01 0.00000962 28,421,405,446.98 7,676,697.42
11.21
7.22
12.7
591 XPA XPA XPA 495.26 0.00000943 28,318,091,228.31 112,408,969.46
0.99
0
78.03
592 Lightpaycoin Lightpaycoin LPC 10768.52 0.0002051 28,184,719,054.14 1,055,570,353.30
-1.45
-13.46
-43.92
593 Atonomi Atonomi ATMI 55.35 0.00000105 27,940,286,095.56 58,402,271.94
-1.47
10.84
-12.8
594 Karma Karma KRM 15.6 0.0000003 27,806,289,714.65 329,924.75
0.04
1.19
-0.82
595 Anoncoin Anoncoin ANC 13130.93 0.00025 27,710,417,960.99 56,136,328.90
0.31
62.19
78.99
596 Omnitude Omnitude ECOM 569.04 0.00001084 27,667,347,695.69 1,583,970,064.69
0.83
6.06
-1.62
597 EnergiToken EnergiToken EKT 20.24 0.00000039 27,576,429,582.73 331,288,800.60
-0.07
-1.74
1.22
598 SHIELD SHIELD XSH 53.75 0.00000102 27,571,996,114.32 11,983,311.30
5.5
8.62
-17.77
599 SelfSell SelfSell SSC 70.55 0.00000134 27,516,193,631.99 745,377,482.94
2.4
7.8
-6.89
600 DAOstack DAOstack GEN 714.49 0.00001361 27,351,755,168.37 32,190,011.03
0.98
4.2
6.93
601 Remme Remme REM 45.29 0.00000086 27,232,459,656.53 2,503,432,469.53
0.58
3.78
0.18
602 FedoraCoin FedoraCoin TIPS 0.1279 0.000000002 27,153,297,437.23 2,080,997,381.27
0.21
-4.03
4.32
603 Bodhi Bodhi BOT 674.14 0.00001284 26,965,483,231.33 4,312,247,777.54
9.99
17.51
14.26
604 Mysterium Mysterium MYST 1143.4 0.00002177 26,880,511,087.73 615,735,457.01
0.74
7.41
19.3
605 Waves Community Token Waves Community Token WCT 2682.67 0.00005109 26,731,741,813.89 78,425,657.53
0.85
0.9
-0.77
606 MARK.SPACE MARK.SPACE MRK 55.17 0.00000105 26,668,648,916.91 1,173,106,983.60
1.7
-7.6
4.28
607 DNotes DNotes NOTE 196.72 0.00000375 26,566,255,003.04 700,285,035.72
0.7
2.24
37.77
608 Chronobank Chronobank TIME 37303.35 0.0007104 26,489,581,608.07 1,289,586,556.88
0.6
1.81
-14.35
609 RealTract RealTract RET 2.64 0.00000005 26,407,746,503.48 49,103,275,173.05
0.38
0.65
1.72
610 Mintcoin Mintcoin MINT 1.05 0.00000002 26,256,256,328.46 11,300,353.59
-2.57
31.44
1.4
611 carVertical carVertical cV 4.33 0.00000008 26,191,971,036.54 37,274,814.90
-2.6
2.07
-5.01
612 Bit-Z Token Bit-Z Token BZ 913.66 0.0000174 26,081,542,461.52 122,178,412,565.56
0.23
5.38
-2
613 C2C System C2C System C2C 86.65 0.00000165 25,992,913,106.61 611,954,774.71
0.28
12.55
23.93
614 CHIPS CHIPS CHIPS 1237.06 0.00002356 25,972,458,331.79 128.77
0.37
10.71
220.49
615 CanonChain CanonChain CZR 57.41 0.00000109 25,896,833,284.03 1,183,501,383.61
1.34
7.22
11.79
616 AC3 AC3 AC3 376.03 0.00000716 25,885,709,599.76 327,171,767.51
-0.38
-13.15
22.89
617 Paypex Paypex PAYX 376.79 0.00000718 25,783,139,627.58 280,882,660.36
-9.1
-17.11
-42.39
618 Experty Experty EXY 949.05 0.00001807 25,708,266,828.98 529,420,420.89
0.46
13.63
37.43
619 Debitum Debitum DEB 132.03 0.00000251 25,671,742,731.85 481,250,776.51
0.35
-7.79
-13.36
620 Bob's Repair Bob's Repair BOB 326.57 0.00000622 25,566,339,821.37 6,030,431,279.33
-1.12
79.35
243.91
621 Linker Coin Linker Coin LNC 225.81 0.0000043 25,465,914,559.54 13,728,159.79
2.67
15.8
35.25
622 Trinity Network Credit Trinity Network Credit TNC 76.18 0.00000145 25,394,298,839.72 223,965,169.51
-0.66
-1.41
-4.1
623 Morpheus.Network Morpheus.Network MORPH 1019.68 0.00001942 25,301,660,156.88 3,430,414,199.94
-2.4
13.04
-5.98
624 CargoX CargoX CXO 195.35 0.00000372 25,214,175,181.00 155,072,880.52
-3.84
4.53
1.88
625 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 1022.97 0.00001948 25,093,023,054.24 587,030,099.86
1.93
-8.1
97.04
626 Neurotoken Neurotoken NTK 317.16 0.00000604 25,025,664,744.51 1,637,301,530.77
1.8
22.75
24.17
627 BitMart Token BitMart Token BMX 213.99 0.00000407 24,952,632,555.53 10,106,397,323.71
0.44
5.09
-7.68
628 B2BX B2BX B2B 1514.06 0.00002883 24,890,547,992.52 4,881,551,481.03
-0.15
-0.09
-0.89
629 CoinPoker CoinPoker CHP 78.43 0.00000149 24,736,841,083.29 205,759,916.07
7.31
-0.37
-8.78
630 SolarCoin SolarCoin SLR 524.32 0.00000998 24,732,167,535.37 109,321,138.74
2.28
0.93
-34.17
631 BitSend BitSend BSD 1199.88 0.00002285 24,679,990,253.74 79,892,362.41
2.27
3.5
13.59
632 Patron Patron PAT 90.73 0.00000173 24,641,009,342.88 671,972,087.99
0.27
14.68
-8.34
633 NeuroChain NeuroChain NCC 156.88 0.00000299 24,483,389,137.53 54,581,327.01
0.02
2.27
-9.92
634 Dynamic Dynamic DYN 7072.67 0.0001347 24,413,341,937.22 108,569,196.04
5.61
6.91
4.99
635 EncrypGen EncrypGen DNA 388.18 0.00000739 24,136,722,318.10 79,661,857.50
0.3
3.36
-0.5
636 EXRNchain EXRNchain EXRN 0.2576 0.000000005 23,832,061,411.43 2,724,555,531.71
0.04
-3.3
-4.14
637 SIBCoin SIBCoin SIB 1399.07 0.00002664 23,819,713,321.62 188,488,238.97
-0.42
0.85
0.86
638 Dotcoin Dotcoin DOT 76.11 0.00000145 23,748,489,731.67 87,630,257.04
0.25
4.11
19.85
639 OneLedger OneLedger OLT 59.04 0.00000112 23,617,934,490.50 5,346,260,563.98
1.04
4.74
-5.19
640 Silent Notary Silent Notary SNTR 0.2816 0.000000005 23,507,745,995.00 2,330,819,575.41
0.98
4.73
-4.72
641 Pesetacoin Pesetacoin PTC 172.89 0.00000329 23,465,732,079.58 67,739,449.11
3.13
6.62
-1.43
642 DomRaider DomRaider DRT 39.44 0.00000075 23,329,526,967.12 426,472,260.76
0.3
-11.1
1.77
643 ShipChain ShipChain SHIP 112.04 0.00000213 23,127,043,902.75 23,759,114.33
0.94
11.47
-17.97
644 Ink Protocol Ink Protocol XNK 121.06 0.00000231 22,949,817,203.53 317,371,367.15
1.05
-6.22
16.42
645 Rivetz Rivetz RVT 872.26 0.00001661 22,891,942,034.71 16,421,339.66
0.8
4.01
10.5
646 AirToken AirToken AIR 21.69 0.00000041 22,774,503,137.80 1,030,506,582.13
-0.09
-0.26
-11.34
647 Sequence Sequence SEQ 494.68 0.00000942 22,738,747,295.12 22,655,247.27
0.28
-5.13
8.71
648 bitqy bitqy BQ 7.3 0.00000014 22,734,257,808.16 896,443.94
-0.24
44.41
8.68
649 Quark Quark QRK 88.22 0.00000168 22,635,056,951.87 4,641,398.76
0.28
3.09
-24.53
650 TrueFlip TrueFlip TFL 3588.27 0.00006833 22,416,872,687.11 1,619,115,345.23
0.22
1.65
5.69
651 Qbao Qbao QBT 340.79 0.00000649 22,270,992,370.12 773,234,130.86
4.9
10.03
9.14
652 Nimiq Nimiq NET 10.29 0.0000002 22,235,380,575.15 1,639,426,964.82
0.53
-1.22
-3.64
653 InvestFeed InvestFeed IFT 116.08 0.00000221 22,215,630,033.57 2,861,240.39
0.28
3.43
30.04
654 REAL REAL REAL 2207.18 0.00004203 22,194,999,200.44 286,243,125.39
0.82
32.95
6.6
655 Digix Gold Token Digix Gold Token DGX 357035.91 0.006799 22,191,790,137.57 241,198,328.05
0.97
-4.42
9.81
656 Swisscoin Swisscoin SIC 2.63 0.00000005 22,066,788,735.88 17,304,811.74
14.91
18.2
4.78
657 Measurable Data Token Measurable Data Token MDT 53.43 0.00000102 21,997,717,858.94 4,061,819,884.60
1
7.86
-9.47
658 Oxycoin Oxycoin OXY 196.39 0.00000374 21,981,208,390.84 7,348,872.46
0.29
2.6
-16.59
659 indaHash indaHash IDH 54.86 0.00000104 21,939,706,645.05 236,006,720.39
0.3
6.56
-2.73
660 Energo Energo TSL 35.98 0.00000069 21,671,129,689.74 1,340,004,160.61
2.56
3.27
4.77
661 Dether Dether DTH 257.92 0.00000491 21,561,789,475.20 1,729,041,298.83
0.58
10.68
21.57
662 Patientory Patientory PTOY 307.13 0.00000585 21,499,128,721.34 3,467,573,707.24
-0.09
1.23
16.18
663 CEEK VR CEEK VR CEEK 51.9 0.00000099 21,499,104,713.39 1,962,369,074.16
0.51
14.43
0.79
664 Olive Olive OLE 77.31 0.00000147 21,416,325,296.04 4,780,721,148.85
0.42
10.66
6.03
665 Nebula AI Nebula AI NBAI 18.4 0.00000035 21,393,693,800.27 142,398,196.58
3.13
10.3
17.61
666 Paragon Paragon PRG 323.59 0.00000616 21,336,386,819.64 1,136,507,232.41
-0.33
1.58
-10.11
667 DAV Coin DAV Coin DAV 46.76 0.00000089 21,260,441,665.86 2,074,151,752.63
-0.22
-3.14
-23.27
668 Rate3 Rate3 RTE 49.49 0.00000094 21,232,072,269.64 1,252,326,368.52
1.69
20.78
17.13
669 Unibright Unibright UBT 153.06 0.00000291 21,202,998,640.17 3,270,314,551.92
-1.52
3.04
-6.07
670 ALAX ALAX ALX 63.05 0.0000012 21,111,240,248.90 100,475,141.66
0.39
7.18
9.04
671 The Abyss The Abyss ABYSS 94.59 0.0000018 21,008,638,266.12 3,720,959,285.50
0.9
4.22
-1.93
672 LIFE LIFE LIFE 0.8926 0.00000002 20,924,930,541.30 56,576,148.99
26.1
61.15
59.65
673 OKCash OKCash OK 280.67 0.00000534 20,822,216,521.41 85,678,326.75
0.35
4.55
3.48
674 Cruisebit Cruisebit CRBT 815.03 0.00001552 20,781,090,900.21 619,738,456.09
1.02
16.62
0
675 Leverj Leverj LEV 175.95 0.00000335 20,777,921,850.59 24,544,440.26
-3.75
2.59
-5.31
676 ThoreCoin ThoreCoin THR 240118.42 0.004572 20,620,165,600.18 409,482,503.49
1.1
7.73
28.82
677 Circuits of Value Circuits of Value COVAL 20.48 0.00000039 20,480,383,302.92 272,548,991.41
-0.99
3
-1.95
678 DubaiCoin DubaiCoin DBIX 9009.61 0.0001716 20,117,575,137.31 164,831,442.36
0.03
0.35
4.6
679 AICHAIN AICHAIN AIT 37.28 0.00000071 19,949,863,589.61 1,825,021,792.11
-2.64
-1.38
-20.43
680 Bezop Bezop BEZ 394.14 0.00000751 19,891,716,330.67 1,511,513,403.24
0.24
2.92
1.09
681 Aphelion Aphelion APH 394.32 0.00000751 19,715,986,127.11 1,113,675,229.73
-0.09
5.48
-7.26
682 Golos Golos GOLOS 157.46 0.000003 19,606,133,742.92 216,268,676.26
0.18
-5.04
5.7
683 Curecoin Curecoin CURE 816.48 0.00001555 19,512,350,681.06 14,822,654.04
0.29
2.97
0.78
684 Pirl Pirl PIRL 732.28 0.00001394 19,191,132,290.39 122,507,546.91
-3.83
19.31
24.5
685 Swarm City Swarm City SWT 2296.97 0.00004374 19,092,147,505.66 779,107,933.97
1.44
1.2
7.14
686 Kora Network Token Kora Network Token KNT 62.54 0.00000119 18,761,277,918.43 3,298,887,689.79
1.07
11.35
-12.42
687 EchoLink EchoLink EKO 50.1 0.00000095 18,677,026,013.37 1,599,659,720.47
-0.36
3.37
6.53
688 AidCoin AidCoin AID 444.54 0.00000847 18,649,032,741.73 255,565,912.79
-1.12
3.72
-2.06
689 Happycoin Happycoin HPC 1180.07 0.00002247 18,645,095,437.65 118,741,138.64
0.41
35.29
-44.77
690 Aventus Aventus AVT 3106.56 0.00005916 18,639,333,529.25 150,333,069.12
-1.26
-0.18
1.99
691 Soniq Soniq SONIQ 413.08 0.00000787 18,588,676,751.24 8,221,275.20
0.28
10.89
-25.48
692 Maecenas Maecenas ART 472.62 0.000009 18,568,069,926.05 38,254,208.86
28.94
42.56
-11.57
693 Hacken Hacken HKN 3464.79 0.00006598 18,565,052,926.79 130,997,303.26
1.35
5.82
3.14
694 SounDAC SounDAC MUSE 1271.81 0.00002422 18,545,214,356.07 2,441,458.25
0.13
-4.14
-3.15
695 Merculet Merculet MVP 6.96 0.00000013 18,442,524,344.13 537,385,886.50
1.65
-6.8
-12.71
696 FoodCoin FoodCoin FOOD 46.16 0.00000088 18,410,169,627.93 21,308,645.26
0.27
7.43
37.68
697 Project Coin Project Coin PRJ 27307.6 0.00052 18,342,971,371.21 2,667,455,560.49
-3.75
-2.29
-9.74
698 Rentberry Rentberry BERRY 60.74 0.00000116 18,308,768,042.74 14,525,248.26
2.09
9.09
6.22
699 VouchForMe VouchForMe IPL 90.81 0.00000173 18,251,965,229.09 11,428,745,964.17
1.05
4.4
-6.32
700 Bitcrystals Bitcrystals BCY 784.52 0.00001494 18,166,072,780.67 21,679,014.45
0.61
-1.49
-6.41
701 Sharder Sharder SS 63.88 0.00000122 18,097,426,044.20 5,275,827,600.94
-1.69
6.52
7.32
702 Friendz Friendz FDZ 35.92 0.00000068 18,089,479,412.20 4,690,399,635.59
0.98
1.37
14.22
703 Faceter Faceter FACE 38.51 0.00000073 18,079,396,072.50 288,162,469.58
0.58
2.48
2.35
704 Terracoin Terracoin TRC 787.74 0.000015 18,067,176,025.10 46,214,498.42
0.8
4.11
3.43
705 XMax XMax XMX 2.51 0.00000005 17,887,468,504.22 509,560,528.04
0.11
4.27
-26.42
706 savedroid savedroid SVD 6.62 0.00000013 17,806,929,829.02 34,586,477.98
1.03
11.68
-11.6
707 FLIP FLIP FLP 318.22 0.00000606 17,806,097,553.36 5,015,154,897.60
0.2
8.22
16.37
708 Zap Zap ZAP 139.23 0.00000265 17,806,009,524.21 19,461,966.46
1.22
2.91
22.66
709 PikcioChain PikcioChain PKC 421.04 0.00000802 17,757,353,408.83 3,915,876.71
1.41
-3.24
-9.7
710 CyberFM CyberFM CYFM 0.1776 0.000000003 17,712,242,467.64 377,976,181.94
1
3.67
-0.08
711 Hexx Hexx HXX 10023.08 0.0001909 17,685,641,657.19 328,666,136.84
-1.52
-5.62
84.38
712 Gems Gems GEM 15.4 0.00000029 17,672,741,384.50 674,851,024.02
-0.15
1.91
-35.34
713 HeroNode HeroNode HER 22.85 0.00000044 17,649,933,830.41 346,984,161.19
1.33
12.58
21.74
714 CanYaCoin CanYaCoin CAN 402.26 0.00000766 17,516,225,544.92 608,594,362.43
0.22
1.46
3.89
715 Yocoin Yocoin YOC 156.07 0.00000297 17,510,007,485.44 529,355,478.55
0.6
0.77
-23.87
716 PinkCoin PinkCoin PINK 45.2 0.00000086 17,498,915,811.77 19,553,214.44
0.28
2.44
-7.12
717 Open Trading Network Open Trading Network OTN 8629.3 0.0001643 17,457,005,930.81 6,416,682.73
0.28
-1.36
-20.82
718 Sharpe Platform Token Sharpe Platform Token SHP 1015.36 0.00001934 17,444,097,655.46 71,018,801.15
0.82
3.24
3.2
719 ArtByte ArtByte ABY 22 0.00000042 17,435,870,930.69 32,541,844.95
2.19
2.99
-9.11
720 X8X Token X8X Token X8X 281.77 0.00000537 17,330,644,078.53 31,787,659.39
0.53
0.02
29.6
721 Winding Tree Winding Tree LIF 863.13 0.00001644 17,306,540,095.06 3,859,262.70
0.84
1.38
-9.44
722 GoByte GoByte GBX 6819.8 0.0001299 17,298,937,577.03 1,216,087,240.31
0.53
-2.07
-8.11
723 WeTrust WeTrust TRST 187.73 0.00000357 17,298,881,558.47 540,416,390.94
0.37
3.02
9.02
724 Education Ecosystem Education Ecosystem LEDU 79.19 0.00000151 17,247,256,459.74 4,226,137,401.57
1.25
4.31
-8.1
725 0xBitcoin 0xBitcoin 0xBTC 5619.55 0.000107 17,056,721,352.65 2,741,763,338.72
-2.87
10.57
24.84
726 CoinFi CoinFi COFI 97.71 0.00000186 17,025,094,877.65 191,032,330.50
-0.3
5.64
-1.24
727 Tokes Tokes TKS 4953.81 0.00009433 16,947,493,175.21 8,501,377.01
0.13
0.12
-8.51
728 Forkcoin Forkcoin FORK 3477.07 0.00006621 16,757,934,391.49 43,885,662.90
2.1
1
-9.38
729 Energycoin Energycoin ENRG 135.49 0.00000258 16,559,388,631.20 62,729,299.06
-3.82
0.81
-12.48
730 Colu Local Network Colu Local Network CLN 139.58 0.00000266 16,532,667,780.99 248,926,628.54
0.36
3.01
2.35
731 Fluz Fluz Fluz Fluz FLUZ 80.68 0.00000154 16,522,544,428.04 1,993,409.07
0.84
0
7.04
732 Effect.AI Effect.AI EFX 79.82 0.00000152 16,496,207,705.06 844,903,058.09
1.89
15.64
-0.56
733 MyBit MyBit MYB 200.28 0.00000381 16,462,180,434.89 321,866,979.35
0.99
10.87
8.96
734 OBITS OBITS OBITS 1047.62 0.00001995 16,420,998,795.13 5,290,331.18
0.22
9.85
22.87
735 Elite Elite 1337 0.6225 0.00000001 16,347,742,531.94 8,010,451.16
1.73
-4.24
9.55
736 Solaris Solaris XLR 10763.7 0.000205 16,291,499,903.83 21,931,367.80
-4.94
-7.24
-25.37
737 Flixxo Flixxo FLIXX 203.53 0.00000388 16,257,728,718.49 178,167,565.34
1.13
-0.95
-20.25
738 Bullion Bullion CBX 15896.93 0.0003028 16,225,478,036.75 2,561,232.98
0.29
1.95
6.84
739 IDEX Membership IDEX Membership IDXM 8108419.5 0.1544 16,216,835,174.15 17,014,752.46
0.99
12
20.56
740 CommerceBlock CommerceBlock CBT 93.46 0.00000178 16,192,347,063.45 8,656,580.33
0.02
2.65
-10.72
741 1World 1World 1WO 782.32 0.0000149 16,183,568,155.79 328,495,441.98
-6.21
-4.83
60.41
742 Hubii Network Hubii Network HBT 1196.74 0.00002392 16,175,629,526.43 0.00
0
0
-6.15
743 Alphacat Alphacat ACAT 5.72 0.00000011 15,962,751,018.99 504,466,912.23
0.91
6.94
-1.19
744 DOWCOIN DOWCOIN DOW 3550.46 0.00006761 15,881,067,964.77 14,424,393.20
0.99
11.57
12.03
745 Elixir Elixir ELIX 486.58 0.00000927 15,789,213,541.69 52,850,540.42
0.54
15.57
6.33
746 Capricoin Capricoin CPC 7906.89 0.0001506 15,735,067,608.02 1,073,566,180.40
-2.43
3.62
-4.89
747 Haven Protocol Haven Protocol XHV 3213.85 0.0000612 15,631,705,373.44 80,974,687.72
0.76
0.43
1.08
748 Global Cryptocurrency Global Cryptocurrency GCC 10.88 0.00000021 15,520,868,663.24 560,485,015.85
0.32
4.93
-4.16
749 ToaCoin ToaCoin TOA 5.94 0.00000011 15,486,793,377.18 176,934,400.94
2.21
-12.44
-18.16
750 Semux Semux SEM 1927.78 0.00003671 15,419,082,950.82 5,561,167.38
0.28
12.12
-24.19
751 Credit Tag Chain Credit Tag Chain CTC 424.84 0.00000809 15,380,854,289.12 3,095,868,075.28
2.27
3.12
-8.58
752 NeosCoin NeosCoin NEOS 3775.59 0.0000719 15,293,897,488.17 338,996,650.93
1.64
-2.69
-41.46
753 Condominium Condominium CDM 33.42 0.00000064 15,143,191,572.90 222,144,905.11
0.83
-1.15
9.81
754 BitDegree BitDegree BDG 42.58 0.00000081 15,131,659,753.45 4,830,328.15
0.98
16.46
1.56
755 VINchain VINchain VIN 31.51 0.0000006 15,125,977,871.56 1,121,575,587.99
1.11
5.32
7.81
756 Phantasma Phantasma SOUL 257.17 0.0000049 15,001,776,734.93 767,134,715.91
-1.85
2.06
-4.51
757 Target Coin Target Coin TGT 15.75 0.0000003 15,001,696,708.42 3,145,993.93
0.29
2.46
0.63
758 Espers Espers ESP 0.6714 0.00000001 14,956,769,828.20 8,538,424.91
4
-34.48
-53.01
759 Playkey Playkey PKT 1094.41 0.00002084 14,918,485,147.94 226,512,491.11
1.8
4.81
14.58
760 VeriME VeriME VME 85.23 0.00000162 14,836,017,833.96 1,770,497,110.68
0.61
-24.79
8.89
761 2GIVE 2GIVE 2GIVE 28.38 0.00000054 14,766,018,649.55 32,985,178.14
-0.29
2.04
-3.2
762 ICOS ICOS ICOS 28512.43 0.0005431 14,724,845,012.44 180,253.86
-0.74
-7.96
0.6
763 FoldingCoin FoldingCoin FLDC 22.06 0.00000042 14,652,765,138.88 80,027,877.41
-0.9
-1.87
-8.82
764 Pluton Pluton PLU 17064.99 0.000325 14,505,228,273.23 224,228,212.24
1.41
8.53
36.18
765 Sprouts Sprouts SPRTS 0.0009219 0.00000000002 14,452,810,912.09 49,447,725.44
2.68
3.17
-2.67
766 Travala Travala AVA 492.84 0.00000939 14,379,522,638.30 18,217,278.11
6.23
8.3
7.08
767 EuropeCoin EuropeCoin ERC 1419.45 0.00002703 14,377,842,081.68 13,758,686.07
6.74
8.4
28.27
768 ATMChain ATMChain ATM 3.08 0.00000006 14,343,422,681.64 53,903,088.45
9.96
-7
-2.8
769 GeoCoin GeoCoin GEO 4492.13 0.00008554 14,244,181,812.09 23,437,964.45
4.53
6.39
8.78
770 Freyrchain Freyrchain FREC 28.39 0.00000054 14,195,021,529.73 6,105,589,361.08
-6.37
-2.71
21.37
771 SportyCo SportyCo SPF 267.86 0.0000051 14,160,185,991.86 2,372,956,147.75
-0.17
-4.39
53.29
772 AMLT AMLT AMLT 167.01 0.00000318 14,115,827,299.83 160,530,823.31
0.16
-1.53
3.86
773 Ties.DB Ties.DB TIE 345.44 0.00000658 14,101,334,499.67 5,217,854.16
0.58
211.58
209.42
774 JET8 JET8 J8T 28.58 0.00000054 14,083,424,567.72 1,082,926,490.26
-0.84
5.3
2.44
775 Peculium Peculium PCL 13.46 0.00000026 14,068,283,552.87 1,271,289,961.02
1.27
9.82
-17.54
776 BitcoinZ BitcoinZ BTCZ 5.2 0.0000001 13,997,083,970.88 1,481,759,236.61
2.75
8.04
5.46
777 Nexium Nexium NXC 210.06 0.000004 13,972,995,992.70 10,770,594.18
-1.2
4.84
10.85
778 Sociall Sociall SCL 835.12 0.00001591 13,958,263,113.03 644,188.69
0.29
5.15
13.85
779 EventChain EventChain EVC 445.9 0.00000849 13,934,663,296.54 23,339,545.88
-0.22
-5.03
0.14
780 Internxt Internxt INXT 22096.24 0.0004208 13,911,999,790.16 49,814,598.64
5.59
-3.83
4.45
781 Sether Sether SETH 804.85 0.00001533 13,904,989,468.28 1,335,250,002.98
0.38
-0.9
-6.51
782 Matryx Matryx MTX 597.88 0.00001139 13,885,238,926.70 328,431,922.10
0.11
5.71
2.26
783 AdHIve AdHIve ADH 123.09 0.00000234 13,776,466,900.35 633,073,081.44
0.38
-3.8
-10.76
784 ClearPoll ClearPoll POLL 1965.09 0.00003742 13,755,579,982.40 70,755,988.32
-2.89
0.54
10.88
785 FarmaTrust FarmaTrust FTT 22.64 0.00000043 13,586,027,825.07 16,159,321.48
1.24
0.47
-21.86
786 ALIS ALIS ALIS 348.39 0.00000663 13,561,643,748.82 18,396,075.59
-2.13
-3.96
7.61
787 REBL REBL REBL 78.77 0.0000015 13,494,397,476.20 7,577,276.65
-5.38
28.8
9.64
788 Breakout Stake Breakout Stake BRX 2150.44 0.00004095 13,479,136,421.59 8,299,807.94
-0.35
0.09
14.15
789 Qwark Qwark QWARK 201.33 0.00000383 13,423,534,005.53 36,629,166.82
0.29
0.23
0.82
790 Sp8de Sp8de SPX 1.71 0.00000003 13,326,437,846.33 296,781,287.30
2.06
12.44
6.91
791 Relex Relex RLX 12.34 0.00000024 13,241,673,771.64 255,839,979.67
0.68
1.55
-35.69
792 Apollon Apollon XAP 119.34 0.00000227 13,199,291,734.30 96,220,384.29
-8.59
-6.37
38.39
793 RED RED RED 100.2 0.00000191 13,025,922,312.65 1,579,058,136.39
-5.16
4.21
-10.09
794 NPER NPER NPER 258.84 0.00000493 12,923,096,255.66 529,338,385.79
0.51
3.7
-8.66
795 Zephyr Zephyr ZEPH 102.33 0.00000195 12,892,710,191.50 3,636,036.13
0.11
5.43
14.28
796 Internet of People Internet of People IOP 2601.17 0.00004953 12,823,567,290.69 1,303,235,217.76
4.38
7
17.3
797 Indorse Token Indorse Token IND 344.76 0.00000657 12,788,051,527.53 128,056,843.20
0.44
7
5.66
798 Bounty0x Bounty0x BNTY 71.86 0.00000137 12,760,282,330.10 28,209,894.53
0.24
3.21
-0.93
799 GoldCoin GoldCoin GLD 308.69 0.00000588 12,745,029,278.14 67,384,816.90
3.54
2.66
-11.51
800 LatiumX LatiumX LATX 150.4 0.00000286 12,662,545,958.86 1,332,503.84
0.29
3.97
-11.45
801 HollyWoodCoin HollyWoodCoin HWC 1410 0.00002685 12,538,392,838.13 2,539,426,554.20
0.28
7.04
-17.76
802 Xriba Xriba XRA 234.12 0.00000446 12,526,805,000.12 2,850,092.57
0.84
-17.79
-35.69
803 MTC Mesh Network MTC Mesh Network MTC 44.91 0.00000086 12,524,356,189.05 1,023,593,696.84
1.1
5.3
2.44
804 Vice Industry Token Vice Industry Token VIT 54.19 0.00000103 12,505,149,827.72 4,972,499.24
1.54
5.61
-0.75
805 Block Array Block Array ARY 182.4 0.00000347 12,481,974,151.71 6,866,244.22
-2.47
10.78
16.51
806 ZelCash ZelCash ZEL 329.08 0.00000627 12,457,486,041.01 50,758,370.34
0.13
2.78
23.63
807 SoMee.Social SoMee.Social ONG 340.48 0.00000648 12,452,780,482.48 61,634,544.23
2.3
17.54
87.34
808 Masari Masari MSR 1668.52 0.00003177 12,442,136,957.24 52,786,425.75
0.63
8.66
-12.1
809 RealChain RealChain RCT 38.59 0.00000073 12,302,530,718.29 7,026,657,246.53
0.47
2.8
-2.48
810 HiCoin HiCoin XHI 2.77 0.00000005 12,283,260,335.75 10,010,064.00
5.79
-3.2
-11.21
811 ATLANT ATLANT ATL 327.08 0.00000623 12,282,364,038.89 104,203,031.97
0.33
1.86
-4.2
812 Narrative Narrative NRVE 258.96 0.00000493 12,152,505,028.32 1,397,237,476.13
1
5.83
-2.49
813 Bee Token Bee Token BEE 69.39 0.00000132 12,138,956,540.93 4,337,361.32
4.87
11.64
14.28
814 BetterBetting BetterBetting BETR 72.05 0.00000137 12,104,961,281.37 628,310,869.02
0.33
3.77
8.42
815 Ethbits Ethbits ETB 7351.93 0.00014 12,018,140,525.48 17,663,649.62
0.28
10.36
-1.64
816 Trittium Trittium TRTT 132.43 0.00000252 12,003,415,648.46 76,877,743.14
-0.68
-10.9
19.83
817 MaxCoin MaxCoin MAX 194.93 0.00000371 11,977,471,055.36 631,972.53
0.12
-0.46
11.47
818 LikeCoin LikeCoin LIKE 25.08 0.00000048 11,875,541,295.23 1,351,729,174.09
0.66
-11.24
-13.34
819 Cryptosolartech Cryptosolartech CST 183.83 0.0000035 11,816,473,731.47 26,391,278.13
14.17
37.31
49.82
820 Helbiz Helbiz HBZ 18.84 0.00000036 11,731,325,529.56 2,810,853,206.96
2.32
5.33
3.2
821 PoSW Coin PoSW Coin POSW 264.09 0.00000503 11,646,425,409.81 17,603.29
0.29
12.78
-7.3
822 Vezt Vezt VZT 187.35 0.00000357 11,521,327,976.32 1,050,216.71
-18.58
16.25
-28.02
823 CryptoCarbon CryptoCarbon CCRB 465.71 0.00000887 11,498,592,446.09 1,368,011.06
0.29
0
-7.75
824 Publica Publica PBL 617.22 0.00001175 11,469,830,919.99 27,244,246.39
0.5
8.61
-13.5
825 adbank adbank ADB 19.45 0.00000037 11,368,925,499.13 331,859,768.64
0.5
5.24
-4.41
826 Sphere Sphere SPHR 3683.84 0.00007015 11,357,073,573.66 343,269,539.44
-1.82
-5.99
3.84
827 DopeCoin DopeCoin DOPE 97.12 0.00000185 11,348,406,703.10 19,459,057.87
-2.34
0.63
3.14
828 Sentinel Chain Sentinel Chain SENC 57.47 0.00000109 11,336,778,851.85 54,199,227.10
0.41
0.63
-12.89
829 HelloGold HelloGold HGT 43.05 0.00000082 11,323,222,361.80 2,205,942.25
1.03
22.22
16.42
830 Lendingblock Lendingblock LND 18.99 0.00000036 11,292,380,146.56 72,469,667.22
1.87
18.19
5.99
831 Energi Energi NRG 2269.04 0.00004321 11,281,136,422.53 33,583,157.12
-2.85
9.08
-12.6
832 Sense Sense SENSE 46.52 0.00000089 11,172,716,512.80 123,969,559.48
-2.44
-7.82
-20.92
833 Social Send Social Send SEND 348.03 0.00000663 11,162,865,249.96 78,423,662.72
1.98
-3.37
27.18
834 Xchange Xchange XCG 2894.6 0.00005512 11,121,739,628.75 201,240,764.68
-2.13
10.72
0
835 Privatix Privatix PRIX 9391.78 0.0001788 11,107,358,865.71 35,620,197.40
0.3
4.13
2.43
836 Coinvest Coinvest COIN 1089.18 0.00002074 11,074,932,125.65 349,535.10
0.6
-1.94
-1.65
837 Local World Forwarders Local World Forwarders LWF 113.83 0.00000217 11,068,249,912.44 15,853,337.11
0.78
3.57
-20.71
838 Lampix Lampix PIX 81.59 0.00000155 11,040,920,860.79 319,016,961.58
2.14
62.74
42.75
839 Zilla Zilla ZIL 272.64 0.00000519 11,032,630,114.81 159,812,046.27
0.42
5.25
-12.97
840 Nasdacoin Nasdacoin NSD 607.06 0.00001156 10,902,699,080.39 8,532,699.57
-1.34
-2.77
-4.4
841 Snovian.Space Snovian.Space SNOV 26.86 0.00000051 10,879,211,301.00 369,994,557.69
-0.04
5.5
-11.45
842 Uniform Fiscal Object Uniform Fiscal Object UFO 2.94 0.00000006 10,818,407,162.08 8,621,751.20
0.27
22.83
20.96
843 PolicyPal Network PolicyPal Network PAL 26.27 0.0000005 10,705,409,736.23 2,812,725,552.75
1
6.61
9.34
844 B3Coin B3Coin B3 14.58 0.00000028 10,691,877,254.14 1,964,283.33
1.68
19.15
-7.18
845 BlueCoin BlueCoin BLU 18.52 0.00000035 10,641,092,433.71 55,597,009.35
0.28
-15.1
-16.47
846 Atmos Atmos ATMS 105.03 0.000002 10,574,910,513.61 4,947,106.30
0.28
1.46
-1.12
847 TransferCoin TransferCoin TX 1584.02 0.00003016 10,542,107,648.98 515,899,624.27
0.9
-5.14
-11.76
848 Travelflex Travelflex TRF 133.23 0.00000254 10,507,520,193.28 213,683,406.64
11.95
3.6
26.02
849 Zeitcoin Zeitcoin ZEIT 0.2842 0.000000005 10,505,887,652.57 885,179.42
1.04
0.18
-6.98
850 DPRating DPRating RATING 4.87 0.00000009 10,504,111,064.14 3,419,867,928.14
0.32
2.22
-5.2
851 Digital Insurance Token Digital Insurance Token DIT 50.09 0.00000095 10,501,086,062.23 39,684,095.00
0.3
-4.46
126.43
852 Blue Protocol Blue Protocol BLUE 284.37 0.00000542 10,420,755,455.95 12,268,928.51
0.59
11.76
-2.75
853 NuBits NuBits USNBT 943.7 0.00001797 10,363,376,451.47 1,022,746,151.86
0.51
-6.59
11.75
854 Fidelium Fidelium FID 87.68 0.00000167 10,328,132,778.42 348,041.33
0.29
32.95
68.04
855 Autonio Autonio NIO 137.11 0.00000261 10,276,555,695.58 279,697,478.74
2.02
12.63
0.65
856 LOCIcoin LOCIcoin LOCI 253.05 0.00000482 10,250,435,044.17 142,424,475.14
-0.23
0.42
-17.18
857 Nimiq Exchange Token Nimiq Exchange Token NET 973.48 0.00001854 10,221,529,470.36 586,766,545.38
1.1
9.82
-7.9
858 Goodomy Goodomy GOOD 16.41 0.00000031 10,183,244,790.10 1,689,836.10
4.3
32.31
12.71
859 ClearCoin ClearCoin CLR 19.17 0.00000036 10,118,039,193.37 8,807,090.81
0.28
-2.34
-22.04
860 FintruX Network FintruX Network FTX 118.81 0.00000226 10,099,224,961.91 103,536,920.08
0.34
8.17
-16.78
861 Penguin Coin Penguin Coin PENG 1.1 0.00000002 10,084,147,968.27 337,014,794.71
-1.45
2.64
-7.24
862 On.Live On.Live ONL 497.33 0.00000947 10,043,678,564.40 290,268,990.21
-0.1
2.71
7.47
863 Devery Devery EVE 159.48 0.00000304 10,034,523,532.17 1,263,725,984.19
-3.58
34.82
-16.75
864 Gatcoin Gatcoin GAT 18.89 0.00000036 10,007,898,713.77 26,791,084.49
3.73
3.95
2.76
865 FidentiaX FidentiaX FDX 94.93 0.00000181 9,967,221,240.99 965,322.78
0.72
8.63
12.84
866 LALA World LALA World LALA 52.08 0.00000099 9,952,872,488.55 531,522,605.49
1.27
4.76
-0.99
867 Webcoin Webcoin WEB 303.49 0.00000578 9,923,798,859.08 5,261,200,579.21
8.12
36.79
-21.85
868 Astro Astro ASTRO 2979.82 0.00005787 9,874,638,576.71 0.00
0
1.67
8.39
869 HEROcoin HEROcoin PLAY 82.31 0.00000157 9,856,608,605.01 587,513,973.10
1
4.34
-11.37
870 Cryptopay Cryptopay CPAY 144.18 0.00000275 9,851,310,850.34 10,942,960.11
0.99
7.61
5.06
871 Spectiv Spectiv SIG 34.42 0.00000066 9,817,699,718.00 2,921,474.37
-2.14
-3.46
15.37
872 Kore Kore KORE 4845.97 0.00009228 9,800,814,125.33 53,200,666.11
0.24
0.5
9.01
873 BuzzCoin BuzzCoin BUZZ 0.4912 0.000000009 9,797,765,115.47 384,881.87
0.33
44.03
-5.59
874 4NEW 4NEW KWATT 282.03 0.00000537 9,745,619,844.45 438,697,759.01
1.78
-40.3
-6.84
875 Upfiring Upfiring UFR 501.09 0.00000954 9,741,178,373.39 110,360,210.31
-0.11
2.23
-17.58
876 Hedge Hedge HDG 2624.64 0.00004999 9,736,544,838.72 7,874.96
0.29
0
1
877 IP Exchange IP Exchange IPSX 11.62 0.00000022 9,660,879,777.71 220,165,558.14
0.65
5.86
3.52
878 Nework Nework NKC 65.29 0.00000124 9,636,383,664.36 4,142,456,252.83
-0.03
-2.98
-40.68
879 Engagement Token Engagement Token ENGT 23.19 0.00000044 9,630,965,869.93 2,006,238,771.45
1.16
6.06
2.28
880 Origin Sport Origin Sport ORS 217.96 0.00000415 9,565,208,090.31 20,371,529,290.44
-0.64
0.56
3.25
881 Insights Network Insights Network INSTAR 70.86 0.00000135 9,509,045,488.71 277,441,008.87
0.56
4.17
-8.4
882 HyperStake HyperStake HYP 7.06 0.00000013 9,491,431,654.84 4,905,787.68
7.98
8.13
-6.84
883 HEAT HEAT HEAT 260.53 0.00000496 9,489,911,151.23 1,178,355.24
-0.66
7.08
0.13
884 VeriumReserve VeriumReserve VRM 5253.18 0.0001 9,466,047,247.27 19,688,960.34
-0.83
4.48
-3.31
885 Zippie Zippie ZIPT 43.69 0.00000083 9,397,816,648.63 4,272,054.59
10.74
11.76
0.49
886 Oyster Shell Oyster Shell SHL 109.88 0.00000209 9,305,698,138.08 13,294,505.32
0.31
7.36
1.03
887 CannabisCoin CannabisCoin CANN 120.31 0.00000229 9,291,693,499.61 87,062,364.42
1.98
2.35
7.84
888 ExclusiveCoin ExclusiveCoin EXCL 1901.09 0.0000362 9,261,955,650.14 292,636,773.00
0.28
2.15
0.19
889 HeartBout HeartBout HB 173.89 0.00000331 9,249,903,658.41 318,117,625.31
1.74
4.06
-15.42
890 Carboncoin Carboncoin CARBON 0.5957 0.00000001 9,169,340,975.26 3,676,235.34
0.12
-15.45
-10.75
891 Profile Utility Token Profile Utility Token PUT 201.08 0.00000383 9,106,880,287.67 1,797,294,131.29
3.81
0.02
-2.15
892 Morpheus Labs Morpheus Labs MITX 51.53 0.00000098 9,098,005,348.20 962,552,471.42
2.67
4.27
15.38
893 Arionum Arionum ARO 121.31 0.00000231 9,079,559,238.67 260,195,417.84
10.05
15.4
38.77
894 Stellite Stellite XTL 1.58 0.00000003 9,072,684,961.84 38,912,368.12
-4.97
-0.83
-1.78
895 Payfair Payfair PFR 101.87 0.00000194 9,066,034,759.23 125,541,351.75
-0.18
6.77
40.1
896 Dero Dero DERO 2226.62 0.0000424 9,006,423,015.24 39,707,320.52
1.37
-3.89
-14.75
897 MedicCoin MedicCoin MEDIC 42.58 0.00000081 8,991,338,018.94 21,567,439.26
0.28
1.6
-2.59
898 Starta Starta STA 1724.32 0.00003284 8,966,505,794.27 3,975,707.23
0.69
-19.78
-21.13
899 Gladius Token Gladius Token GLA 620.09 0.00001181 8,965,865,582.22 39,716,893.23
2.45
2.86
-11.65
900 HunterCoin HunterCoin HUC 375.47 0.00000715 8,921,915,025.37 24,312,830.93
-1.33
0.38
11.48
901 BitClave BitClave CAT 17.77 0.00000034 8,907,998,416.05 20,823,441.85
5.84
9.02
2.99
902 Copytrack Copytrack CPY 356.36 0.00000679 8,848,130,587.24 641,510.71
0.66
0.43
33.77
903 ZEST ZEST ZEST 4176.35 0.00007953 8,817,872,565.49 365,977,572.82
-1.72
7.34
4.8
904 SpreadCoin SpreadCoin SPR 813.11 0.00001548 8,649,792,895.86 46,138,394.99
1.23
-0.96
-3.56
905 PetroDollar PetroDollar XPD 134.4 0.00000256 8,600,384,531.33 1,593,572.37
45.82
85.45
53.35
906 Traceability Chain Traceability Chain TAC 45.44 0.00000087 8,538,460,021.33 1,733,673,917.30
2.35
4.19
23.78
907 Universal Currency Universal Currency UNIT 563.51 0.00001073 8,517,108,949.64 453,634,898.52
0.13
2.41
4.52
908 Memetic / PepeCoin Memetic / PepeCoin PEPE 359.74 0.00000685 8,395,644,719.50 283,968,340.25
0.66
8.46
5.74
909 Ethorse Ethorse HORSE 77.86 0.00000148 8,230,005,858.30 1,145,954.24
25.31
88.52
12.57
910 Smartshare Smartshare SSP 2.69 0.00000005 8,195,362,384.04 15,138,963,864.16
-1.49
1.04
-28.39
911 Pareto Network Pareto Network PARETO 31.09 0.00000059 8,147,802,631.78 42,898,247.61
-4.12
7.82
-3.08
912 ShareX ShareX SEXC 12.45 0.00000024 8,039,046,610.73 191,024,926.62
0.99
13.75
13.04
913 Karbo Karbo KRB 1236.84 0.00002355 8,031,772,201.37 12,124,795.17
0.37
-1.29
-9.58
914 Ergo Ergo EFYT 20195.92 0.0003846 8,023,841,574.67 64,298,670.27
0.92
0.99
-4.79
915 PHI Token PHI Token PHI 1581.46 0.00003012 7,958,427,909.03 961,233.88
0.77
3.35
97.46
916 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 127.58 0.00000243 7,926,705,402.22 78,446,434.94
-34.19
-8.36
-13.03
917 Syndicate Syndicate SYNX 404.64 0.00000771 7,903,313,654.65 56,521,491.12
0.58
-0.63
7.42
918 Miners' Reward Token Miners' Reward Token MRT 786.8 0.00001498 7,868,045,973.65 9,264,343.43
0.92
0.39
-0.88
919 LiteDoge LiteDoge LDOGE 0.5196 0.00000001 7,839,636,564.17 15,685,195.99
1.13
1.41
-0.56
920 Turtlecoin Turtlecoin TRTL 0.3245 0.000000006 7,807,553,938.10 49,793,319.46
-0.12
13.76
13.39
921 nUSD nUSD NUSD 7964.03 0.0001517 7,800,047,451.87 1,147,943,248.90
0.19
-0.07
-0.15
922 RussiaCoin RussiaCoin RC 926.68 0.00001765 7,763,627,389.19 1,430,451.60
0.29
26.75
22.57
923 e-Gulden e-Gulden EFL 457.72 0.00000872 7,759,538,034.76 8,667,450.31
5.31
6.64
14.13
924 Bela Bela BELA 204.27 0.00000389 7,738,859,185.72 17,955,312.76
0.28
6.98
-2.88
925 EvenCoin EvenCoin EVN 547.51 0.00001043 7,721,773,526.79 910,986,729.64
7.17
12.56
35.7
926 HOQU HOQU HQX 50.94 0.00000097 7,697,445,469.10 11,260,156,586.76
-6.91
-0.87
5.35
927 MyWish MyWish WISH 400.68 0.00000763 7,663,098,092.91 230,279,327.45
0.28
-6.94
-11.7
928 Fire Lotto Fire Lotto FLOT 367.64 0.000007 7,662,049,745.69 2,704,833.91
0.89
14.91
-22.07
929 Starbase Starbase STAR 40.82 0.00000078 7,653,502,914.89 4,081.87
0.84
7.84
29.99
930 Speed Mining Service Speed Mining Service SMS 72711.01 0.001385 7,611,392,967.67 983,987.41
2.32
3.11
-32.23
931 Own Own CHX 128.9 0.00000245 7,609,976,498.52 47,733,383.53
0.88
4.85
6.52
932 NEVERDIE NEVERDIE NDC 183.83 0.0000035 7,537,872,617.01 75,850,380.87
0.82
-1.11
4.62
933 Bitswift Bitswift SWIFT 1933.03 0.00003681 7,509,127,096.21 12,645,291.98
0.28
-3.75
15.75
934 AVINOC AVINOC AVINOC 20.2 0.00000038 7,464,696,380.32 2,814,628,111.35
0.78
-8.79
-24.21
935 NobleCoin NobleCoin NOBL 3.15 0.00000006 7,370,265,103.76 580,445.78
-14.04
2.46
-19.27
936 Opus Opus OPT 52.5 0.000001 7,354,683,943.13 3,516,834.90
-49.86
8.44
27.8
937 Darcrus Darcrus DAR 539.2 0.00001027 7,333,364,882.05 387,522.39
1.03
-34.99
-33.09
938 NuShares NuShares NSR 2.63 0.00000005 7,293,119,552.40 7,747,421.22
0.28
70.8
0
939 Denarius Denarius DNR 1944.32 0.00003702 7,249,489,101.57 26,245,666.34
-1.17
8.16
37.18
940 Maverick Chain Maverick Chain MVC 69.06 0.00000132 7,247,296,375.32 1,840,745,186.93
-1.12
1.82
11.41
941 Sovereign Hero Sovereign Hero HERO 1514471.79 0.02884 7,228,570,173.02 45,084,654.97
0.14
-2.41
5.86
942 Worldcore Worldcore WRC 40.41 0.00000077 7,196,599,584.05 40,907,003.92
-0.03
-0.07
0.97
943 ACE (TokenStars) ACE (TokenStars) ACE 612.09 0.00001166 7,145,710,729.16 2,665,160,466.69
-0.41
6.73
35.63
944 Pure Pure PUREX 484.7 0.00000923 7,013,626,981.74 8,732,343.18
0.28
-11.99
-25.96
945 Monkey Project Monkey Project MONK 3683.25 0.00007014 6,981,648,390.11 65,803,662.03
-0.95
0.52
-5.6
946 42-coin 42-coin 42 166171449.82 3.16 6,979,191,576.39 1,207,533.03
0.29
4.97
-17.3
947 Bitcoin Incognito Bitcoin Incognito XBI 1031.11 0.00001964 6,930,871,572.34 111,661,825.61
7.89
15.12
68.3
948 Iungo Iungo ING 172.44 0.00000328 6,897,684,580.48 142,573,084.84
-0.25
2.86
14.47
949 0xcert 0xcert ZXC 59.96 0.00000114 6,895,587,886.03 1,318,504,899.84
0.52
7.53
-11.36
950 GCN Coin GCN Coin GCN 0.04275 0.0000000008 6,858,647,651.07 25,119,633.90
-10.44
8.13
-25.75
951 GoldMint GoldMint MNTP 3536.4 0.00006734 6,772,187,014.46 201,969,554.09
-0.39
17.42
29.32
952 Lynx Lynx LYNX 0.08779 0.000000002 6,757,222,057.92 6,126,002.72
1.28
13.14
12.59
953 Tokenbox Tokenbox TBX 591.08 0.00001126 6,738,615,895.38 9,709,738.44
0.69
-9.1
0.56
954 eBoost eBoost EBST 331.36 0.00000631 6,627,243,007.59 68,768,844.42
-1.05
-0.99
-5.14
955 View View VIEW 194 0.00000369 6,555,443,226.80 8,656,492.89
0.87
-0.18
15.49
956 Truegame Truegame TGAME 79.02 0.0000015 6,525,433,287.22 316,207,379.71
0.92
5.3
4.08
957 EverGreenCoin EverGreenCoin EGC 475.53 0.00000906 6,509,291,941.05 255,132,775.92
-0.78
-9.29
25.73
958 CFun CFun CFUN 15.13 0.00000029 6,495,359,326.43 275,092,686.24
5.4
-1.15
-13.05
959 EquiTrader EquiTrader EQT 584.04 0.00001112 6,481,482,730.36 58,729.60
0.29
2.34
2.01
960 Neutron Neutron NTRN 170.43 0.00000325 6,476,937,224.85 2,027,223.63
1.26
1.94
-21.57
961 BioCoin BioCoin BIO 9.34 0.00000018 6,463,836,885.89 80,343,070.20
10.77
2.24
3.04
962 Knoxstertoken Knoxstertoken FKX 58.83 0.00000112 6,454,209,697.27 566,333,598.89
0.89
-9
-12.8
963 WeAreSatoshi WeAreSatoshi WSX 262.57 0.000005 6,441,501,488.19 11,587,622.04
0.28
14.38
-22.58
964 Thrive Token Thrive Token THRT 66.11 0.00000126 6,420,598,564.93 432,497,367.55
0.36
-1.99
16.19
965 Vulcano Vulcano VULC 66.73 0.00000127 6,367,060,832.71 19,550,938.74
-1.26
1.94
-20.48
966 Argentum Argentum ARG 620.43 0.00001181 6,342,676,756.47 9,614,532.85
0.32
-7.41
85.66
967 Mindexcoin Mindexcoin MIC 497.1 0.00000947 6,323,294,336.82 408,199,422.22
5.35
-87.83
-82.94
968 Verify Verify CRED 462.99 0.00000882 6,254,511,555.29 2,706,542.87
0.83
8.12
7.03
969 Ixcoin Ixcoin IXC 296.64 0.00000565 6,235,225,167.45 13,414.58
-8.71
-5.09
1.1
970 Zero Zero ZER 1522.95 0.000029 6,229,447,253.75 32,195,069.30
2.53
0.94
-8.23
971 BlockCAT BlockCAT CAT` 841.63 0.00001603 6,194,475,670.82 74,766.40
0.29
4.55
-5.23
972 Voise Voise VOISE 11.82 0.00000023 6,167,178,629.78 23,319,352.29
0.88
-0.04
-12.46
973 Breakout Breakout BRK 324.54 0.00000618 6,149,700,840.96 6,977,133.20
0.94
7.34
-3.43
974 The ChampCoin The ChampCoin TCC 37.23 0.00000071 6,140,369,750.41 34,434,661.02
0.31
0.18
-41.33
975 Sumokoin Sumokoin SUMO 845.3 0.0000161 6,077,380,887.89 386,787.67
0.29
2.46
0.62
976 Bitcoin Instant Bitcoin Instant BTI 44.78 0.00000086 6,038,672,067.15 0.00
0
1.63
0.06
977 Auctus Auctus AUC 353.76 0.00000674 6,026,956,186.73 37,927,889.51
4.86
1.76
-6.72
978 SkinCoin SkinCoin SKIN 67.77 0.00000129 5,976,499,474.98 94,592,102.36
-3.12
5.36
-11.13
979 ShowHand ShowHand HAND 0.09594 0.000000002 5,939,607,255.92 4,017,512,336.90
0.22
0.08
-7.05
980 Utrum Utrum OOT 183.1 0.00000349 5,932,580,928.73 31,373,892.77
0.62
2
6.18
981 Bitcoin Plus Bitcoin Plus XBC 51831.41 0.000987 5,928,371,534.54 1,252,028,566.29
-3.24
8.82
-76.39
982 Blockpool Blockpool BPL 265.14 0.00000505 5,911,029,790.78 30,894.46
0.29
2.51
-2.18
983 ChainCoin ChainCoin CHC 377.5 0.00000719 5,889,846,774.76 1,902,099.34
0.29
1.71
-9.78
984 AudioCoin AudioCoin ADC 6.31 0.00000012 5,837,813,540.84 168,790,587.78
0.28
2.74
-6.57
985 UltraNote Coin UltraNote Coin XUN 4.68 0.00000009 5,802,753,928.76 438,904.77
0.29
18.76
-0.94
986 Altcoin Altcoin ALT 47085.9 0.0008966 5,799,816,956.00 28,234,260.58
0.32
0.38
-21.68
987 Naviaddress Naviaddress NAVI 23.76 0.00000045 5,762,660,649.47 1,016,368,507.47
0.68
0.71
-6.01
988 PiplCoin PiplCoin PIPL 68.79 0.00000131 5,740,389,272.97 8,368,293.16
18.71
14.69
111.19
989 Zoin Zoin ZOI 310.9 0.00000592 5,717,013,530.70 17,124,050.37
2.82
1.62
-0.41
990 StarterCoin StarterCoin STAC 20.17 0.00000038 5,697,174,959.97 103,263,014.70
0.85
1.75
31.46
991 TrakInvest TrakInvest TRAK 67.46 0.00000131 5,648,758,924.11 0.00
0
0.31
-26.77
992 Stipend Stipend SPD 687.41 0.00001309 5,644,829,622.69 13,896,387.78
-1.18
6.98
-18.16
993 FlypMe FlypMe FYP 315.02 0.000006 5,556,528,376.45 315,011.54
0.29
2.46
-13.83
994 Bitcoin Token Bitcoin Token BTK 0.5834 0.00000001 5,556,024,209.47 96,017,670.57
0.89
22.5
30.84
995 TeslaCoin TeslaCoin TES 72.45 0.00000138 5,554,519,711.16 538,319.65
0.29
0
-9.02
996 E-coin E-coin ECN 15752.02 0.0003 5,518,931,924.14 4,674.36
0.29
2.46
0.61
997 CYCLEAN CYCLEAN CCL 95.47 0.00000182 5,444,467,260.72 59,928,359,227.94
-0.57
-23.04
-46.72
998 UniCoin UniCoin UNIC 1779.33 0.00003389 5,434,800,058.84 1,554,369.22
0.29
14.13
18.7
999 Parkgene Parkgene GENE 19.4 0.00000037 5,428,654,023.22 79,856,563.47
7.8
-1.37
-14.83
1000 Tokia Tokia TKA 127.63 0.00000243 5,377,733,157.73 192,170,954.13
-0.7
0.69
0.23
1001 Leadcoin Leadcoin LDC 6.82 0.00000013 5,347,987,305.61 140,072,237.79
0.52
2.65
-2.79
1002 TrustPlus TrustPlus TRUST 164.89 0.00000314 5,290,864,385.94 18,838,674.97
2.91
8.91
3.78
1003 ATBCoin ATBCoin ATB 125.65 0.00000239 5,282,141,496.84 6,650,614,388.07
0.05
1.94
-51.11
1004 SnowGem SnowGem XSG 682.66 0.000013 5,260,070,186.60 477,917,951.39
-4.87
2.3
-18.79
1005 Galactrum Galactrum ORE 2368.14 0.0000451 5,179,435,479.60 8,545,782.22
-1.04
-1.07
-12.71
1006 Giant Giant GIC 3201.86 0.00006097 5,162,717,942.59 72,271,212.79
0.04
-14.37
-24.68
1007 Hackspace Capital Hackspace Capital HAC 15.75 0.0000003 5,094,943,495.03 1,681,978.08
0.29
-19.83
-1.61
1008 Imbrex Imbrex REX 581.21 0.00001107 5,033,723,218.28 954,928.87
0.29
-4.49
-32.82
1009 Invacio Invacio INV 152.19 0.0000029 4,984,226,824.59 31,546,494.60
1.95
-4.82
2.27
1010 BoutsPro BoutsPro BOUTS 64.41 0.00000123 4,935,106,555.48 175,258,259.42
-6.37
-6.06
-37.74
1011 HireMatch HireMatch HIRE 151.97 0.00000289 4,899,198,662.43 2,967,099.98
0.82
-15.51
-26.3
1012 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 16.29 0.00000031 4,887,762,874.79 8,636,374.23
-1.11
4.57
-14.62
1013 Monster Byte Monster Byte MBI 289.82 0.00000552 4,875,526,822.09 52,167.22
0.29
0
0
1014 Chronologic Chronologic DAY 6307.12 0.0001201 4,845,052,728.77 5,906,821.18
0.28
-2.53
-16.52
1015 Universe Universe UNI 129.71 0.00000247 4,767,130,920.31 1,078,510.27
0.29
79.53
38.1
1016 Forty Seven Bank Forty Seven Bank FSBT 1346.6 0.00002564 4,725,949,280.54 3,456,891,519.54
0.38
4.81
5
1017 Bonpay Bonpay BON 415.84 0.00000792 4,694,955,014.94 223,420,996.98
-0.39
2.26
-9.4
1018 Creditbit Creditbit CRB 275.7 0.00000525 4,602,132,271.14 8,081,738.58
2.83
4.07
7.31
1019 TagCoin TagCoin TAG 714.36 0.00001391 4,596,114,277.92 0.00
0
0.22
-19.15
1020 Live Stars Live Stars LIVE 115.51 0.0000022 4,588,247,672.43 3,416,947.06
0.29
2.94
27.37
1021 Photon Photon PHO 0.1849 0.000000004 4,587,727,500.14 17,193,899.34
1.29
6.81
0.53
1022 Magi Magi XMG 562.56 0.00001071 4,578,468,433.45 22,338,353.41
-3.75
6.26
8.99
1023 Viuly Viuly VIU 5.16 0.0000001 4,517,464,228.26 13,995,924.32
0.51
11.49
-1.65
1024 KekCoin KekCoin KEK 420.03 0.000008 4,501,162,829.08 2,314,124.64
0.29
63.62
0.54
1025 RusGas RusGas RGS 2.47 0.00000005 4,481,188,213.29 20,290,171.24
0.28
-4.62
-25.18
1026 EZToken EZToken EZT 383.68 0.00000731 4,414,246,041.39 47,830,320.68
-4.41
-10.63
-31.28
1027 MicroMoney MicroMoney AMM 349.87 0.00000666 4,407,467,796.37 312,315,973.22
0.12
9.84
5.66
1028 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 48.59 0.00000095 4,393,623,210.91 0.00
0
0
0
1029 Daneel Daneel DAN 117.75 0.00000224 4,392,870,961.75 11,447,615.65
2.21
3.06
-16.17
1030 TrezarCoin TrezarCoin TZC 45.55 0.00000087 4,359,860,028.21 11,458,168.37
-3.88
-2.01
-4.73
1031 Aigang Aigang AIX 207.75 0.00000396 4,318,102,197.61 474,909,732.14
-0.3
-11.16
-14.38
1032 eBitcoin eBitcoin EBTC 227.41 0.00000433 4,297,487,369.78 8,817,903.19
0.98
0.77
-15.47
1033 Kobocoin Kobocoin KOBO 172.87 0.00000329 4,269,926,241.26 133,557.66
0.29
0
0
1034 Kryll Kryll KRL 388.06 0.00000739 4,255,825,570.98 298,358,812.86
0.62
7.17
7.56
1035 Jury.Online Token Jury.Online Token JOT 472.62 0.000009 4,241,756,911.30 40,947,852.15
0.28
2.26
7.07
1036 Proton Token Proton Token PTT 2.31 0.00000004 4,187,851,057.16 246,207,981.38
1.38
4.88
1.88
1037 808Coin 808Coin 808 0.009183 0.0000000002 4,187,026,784.15 8,456,964.94
1.1
-19.27
-9.88
1038 MetaMorph MetaMorph METM 87.62 0.00000167 4,181,721,026.83 78,225,550.26
1.7
-2.78
-15.16
1039 I0Coin I0Coin I0C 198.99 0.00000379 4,177,503,629.99 293,894.15
0.29
10.95
-22.72
1040 Hush Hush HUSH 873.4 0.00001663 4,175,759,052.17 47,277,840.55
1.59
-1.93
-9.25
1041 Xenon Xenon XNN 13.82 0.00000026 4,145,493,027.77 4,235,005.39
-2.42
12.7
-6.51
1042 Ultimate Secure Cash Ultimate Secure Cash USC 396.61 0.00000783 4,102,214,693.56 0.00
0
0
0.67
1043 Bigbom Bigbom BBO 12.71 0.00000024 4,044,963,731.48 1,492,872,213.37
-1.15
5.24
-5.06
1044 UnbreakableCoin UnbreakableCoin UNB 1769.72 0.0000337 4,031,679,331.56 74,465,166.09
0.03
-0.67
15.47
1045 SyncFab SyncFab MFG 24.63 0.00000047 3,975,924,865.14 4,197,046.75
0.84
8.47
6.07
1046 Akroma Akroma AKA 271.5 0.00000517 3,960,815,860.89 11,005,773.25
-4.31
-3.41
-24.39
1047 Sapien Sapien SPN 19.75 0.00000038 3,959,631,468.60 560,422,733.44
0.99
18.38
13.04
1048 FantasyGold FantasyGold FGC 407.64 0.00000776 3,936,615,845.60 2,898,781.81
0.3
-27.86
12.67
1049 Nullex Nullex NLX 96.93 0.00000185 3,923,363,456.28 48,953,955.97
0.28
-9.93
-11.03
1050 PlatinumBAR PlatinumBAR XPTX 2694.99 0.00005133 3,920,642,555.09 2,956,284.67
0.29
12.31
3.45
1051 Gold Poker Gold Poker GPKR 3936.09 0.00007495 3,912,687,920.44 2,228,197,937.85
15.52
39.42
20.05
1052 Monoeci Monoeci XMCC 535.82 0.0000102 3,906,837,982.89 40,992,509.93
-2.1
-2.93
-10.46
1053 FORCE FORCE FOR 27.8 0.00000053 3,906,437,850.36 4,119,425.74
0.28
-16.86
68.8
1054 Etheriya Etheriya RIYA 2467.65 0.000047 3,902,668,601.95 1,129,087.24
0.29
27.2
-4.88
1055 smARTOFGIVING smARTOFGIVING AOG 847.24 0.00001613 3,887,663,632.15 13,063,465.11
0.36
0
0
1056 Condensate Condensate RAIN 12.6 0.00000024 3,867,016,793.72 5,686,839.88
0.28
4.47
-38.36
1057 BlitzPredict BlitzPredict XBP 10.98 0.00000021 3,862,159,184.83 197,847,672.18
0.93
5.58
4.65
1058 BunnyCoin BunnyCoin BUN 0.03711 0.0000000007 3,823,578,406.50 11,066,991.64
3.81
13.01
3.88
1059 DaTa eXchange DaTa eXchange DTX 172.74 0.00000329 3,817,448,376.17 1,496,663.56
0.29
7.2
0.68
1060 BiblePay BiblePay BBL 4.05 0.00000008 3,804,444,069.02 7,963,039.70
0.28
0.95
-22.22
1061 Woodcoin Woodcoin LOG 472.1 0.00000899 3,793,408,413.90 10,894,563.00
0.28
2.37
36.49
1062 Bytecent Bytecent BYC 1634.75 0.00003113 3,789,455,104.53 154,082,782.79
0.28
-7.67
48.2
1063 Coinlancer Coinlancer CL 53.5 0.00000102 3,780,740,218.07 41,528,487.14
0.28
0.07
-13.1
1064 Crave Crave CRAVE 244.87 0.00000466 3,762,902,309.99 3,797,583.53
0.16
12.44
6.3
1065 Kalkulus Kalkulus KLKS 310.67 0.00000592 3,729,715,318.13 109,340,417.81
-2.3
-2.39
-9.7
1066 TEAM (TokenStars) TEAM (TokenStars) TEAM 352.25 0.00000671 3,720,800,365.41 215,654,808.45
0.41
-6.73
40.7
1067 Orbitcoin Orbitcoin ORB 1147.72 0.00002186 3,696,368,273.26 28,073.25
0.29
4.83
-8.93
1068 IncaKoin IncaKoin NKA 0.2104 0.000000004 3,670,711,775.58 47,504.16
1.14
31.03
39.43
1069 FlutterCoin FlutterCoin FLT 8.4 0.00000016 3,667,150,596.08 5,592,894.39
1.34
0
18.44
1070 Adzcoin Adzcoin ADZ 82.37 0.00000157 3,641,934,244.18 16,526,589.29
-4.49
5.36
-0.45
1071 vSlice vSlice VSL 108.77 0.00000211 3,632,034,965.44 0.00
0
0.61
4.18
1072 Paymon Paymon PMNT 5.91 0.00000011 3,614,357,110.36 16,367,227.91
0.75
6.62
11.52
1073 SmileyCoin SmileyCoin SMLY 0.1391 0.000000003 3,611,140,044.84 973.15
1
10.7
-11.14
1074 More Coin More Coin MORE 1800.94 0.00003429 3,601,872,975.50 115,130,182.52
0.31
-0.39
35.16
1075 CampusCoin CampusCoin CMPCO 7.31 0.00000014 3,598,936,002.74 13,120,391.04
6.97
17.48
0.64
1076 Hurify Hurify HUR 18.66 0.00000036 3,589,901,010.27 567,304,488.14
2.21
-0.17
-2.64
1077 Pylon Network Pylon Network PYLNT 9058.63 0.0001725 3,535,242,906.97 819,711,347.44
0.94
11
-23.7
1078 Ignition Ignition IC 3804.24 0.00007244 3,532,658,050.84 13,217,730.78
0.42
2.6
2.51
1079 FundRequest FundRequest FND 79.99 0.00000152 3,464,003,311.72 3,855,250.08
0.84
0
-5.53
1080 FujiCoin FujiCoin FJC 2.1 0.00000004 3,457,657,209.83 2,694,745.80
0.29
1.52
-14.87
1081 RefToken RefToken REF 4704.91 0.00008959 3,453,071,691.06 4,933,208.08
0.32
-3.48
-34.77
1082 Zetacoin Zetacoin ZET 20.43 0.00000039 3,445,813,287.00 315,465,694.98
-2.62
2.94
17.06
1083 Cryptonite Cryptonite XCN 7.84 0.00000015 3,439,819,301.74 2,138,817.06
0.29
1.98
-7.05
1084 Ryo Currency Ryo Currency RYO 587.26 0.00001118 3,431,968,701.54 16,138,377.74
-0.53
-11.9
-31.21
1085 APR Coin APR Coin APR 852.54 0.00001623 3,426,238,803.74 7,681,165.35
0.29
17.89
-11.41
1086 Amon Amon AMN 13.83 0.00000026 3,399,830,056.91 53,668,904.15
1.57
-3.87
-10.56
1087 Kolion Kolion KLN 4821.96 0.00009182 3,377,894,791.74 57,351,351.08
0.59
0.41
-6.14
1088 InflationCoin InflationCoin IFLT 0.07496 0.000000001 3,357,584,064.62 2,963,240.03
0.95
-4.73
-44.41
1089 Vsync Vsync VSX 20.88 0.0000004 3,352,238,294.05 816,079.86
1.72
16.28
13.53
1090 WandX WandX WAND 273.01 0.0000052 3,342,795,166.40 1,136,598.41
0.7
7.95
0.74
1091 SuperCoin SuperCoin SUPER 67.43