English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

BlockchainStat?????

????????? ?? ???? ???? ?? ?? ??? ????????

# ? ?? ?? (VEF) ?? (BTC) ???? (VEF) 24H??? (VEF) 1h??? 24h??? 7d???
1 Bitcoin Bitcoin BTC 1660842124.96 1 28,706,596,512,672,588.00 1,044,719,497,826,910.50
-0.19
-0.43
2.67
2 Ethereum Ethereum ETH 60100942.45 0.03626 6,138,953,219,384,774.00 411,241,413,448,652.90
-0.47
0.41
9.61
3 XRP XRP XRP 140066.42 0.00008446 5,575,913,664,506,340.00 268,489,160,708,076.80
-0.8
-0.08
100.73
4 Bitcoin Cash Bitcoin Cash BCH 120398082.45 0.0726 2,090,684,107,256,289.00 92,762,980,742,699.31
-0.42
-0.25
8.17
5 EOS EOS EOS 1479063.71 0.0008924 1,340,394,264,255,107.20 166,040,466,877,561.84
-0.35
-0.07
9.99
6 Stellar Stellar XLM 68322.44 0.0000412 1,283,738,716,385,272.20 75,822,847,799,619.42
-1.5
15.08
32.79
7 Litecoin Litecoin LTC 15062792.04 0.009083 880,031,293,235,370.80 74,887,031,705,071.28
-0.23
0.31
6.3
8 Tether Tether USDT 248547.83 0.0001499 697,530,029,257,642.40 685,143,537,046,179.10
-0.07
0.07
-0.01
9 Cardano Cardano ADA 22157.9 0.00001336 574,489,515,639,371.20 36,783,479,616,636.31
-0.86
7.04
28.33
10 Monero Monero XMR 30153968.34 0.01818 495,477,407,284,840.94 12,603,190,189,659.57
0.08
-0.74
3.18
11 Dash Dash DASH 50550091.31 0.03048 421,436,136,823,282.94 40,098,196,703,176.21
-0.31
0.19
6.39
12 IOTA IOTA MIOTA 150026.54 0.00009047 417,003,320,267,835.06 6,570,944,953,461.63
-0.52
-0.17
4.45
13 TRON TRON TRX 5821.68 0.00000351 382,764,158,096,260.25 34,378,537,527,754.78
-0.42
0.88
17
14 NEO NEO NEO 4818361.05 0.002906 313,193,468,039,203.50 20,447,311,574,431.93
-1.08
2.72
7.83
15 Ethereum Classic Ethereum Classic ETC 2857652.15 0.001724 299,376,880,619,522.10 39,180,649,711,288.54
-0.32
0.46
2.62
16 Binance Coin Binance Coin BNB 2541862.4 0.001534 285,815,398,680,341.70 5,326,553,165,992.14
-0.4
0.04
3.32
17 Tezos Tezos XTZ 406800.49 0.0002453 247,126,839,944,832.28 489,096,398,147.36
-0.83
-1.11
2.06
18 NEM NEM XEM 25093.25 0.00001513 225,839,272,866,794.60 3,003,746,882,748.00
-0.03
4.28
11.27
19 VeChain VeChain VEN 3426.17 0.00000207 189,997,376,458,662.25 2,825,101,960,993.32
-0.75
0.38
-2.49
20 Dogecoin Dogecoin DOGE 1454.69 0.00000088 169,131,897,403,916.56 3,054,488,375,712.40
0.13
1.31
-9.29
21 Zcash Zcash ZEC 32206851.64 0.01943 156,620,107,817,970.84 30,375,972,970,156.60
-2.04
5.05
9.61
22 OmiseGo OmiseGo OMG 892680.95 0.0005386 125,194,394,773,530.19 8,561,860,266,595.00
-0.21
0.85
5.76
23 Bitcoin Gold Bitcoin Gold BTG 5599001.99 0.003378 96,584,036,258,683.00 1,833,998,296,341.27
0
1.01
8.87
24 Lisk Lisk LSK 867601.77 0.0005232 95,814,609,794,241.40 1,395,885,673,138.61
-0.54
1.04
-1.46
25 Ontology Ontology ONT 509953.75 0.0003077 93,936,643,937,524.81 11,354,242,908,607.29
-0.7
-1.3
11.71
26 Bytecoin Bytecoin BCN 500.76 0.0000003 92,171,223,322,557.77 529,213,040,943.39
0.22
0.81
3.57
27 Qtum Qtum QTUM 1008322.3 0.0006084 89,651,367,215,073.36 43,849,651,455,455.13
-0.58
7.58
19.36
28 Maker Maker MKR 119000183.91 0.07176 86,659,238,456,645.60 24,436,201,258.56
-0.93
5.31
15.2
29 0x 0x ZRX 157960.13 0.00009531 85,260,378,803,946.80 2,625,143,265,209.94
0.93
3.43
11.39
30 BitShares BitShares BTS 30865.84 0.00001861 82,112,697,183,763.95 1,758,872,849,054.74
-0.19
0.72
5.58
31 Decred Decred DCR 9588663.38 0.005782 81,697,259,305,823.02 199,898,124,456.50
-0.23
1.91
2.05
32 Nano Nano NANO 592833.12 0.0003575 78,993,998,457,229.31 2,761,772,736,288.13
-0.2
-0.15
-4.05
33 Bitcoin Diamond Bitcoin Diamond BCD 504859.38 0.0003046 77,625,601,385,963.05 5,396,220,622,659.89
-0.7
13.08
7.43
34 DigiByte DigiByte DGB 6377.93 0.00000385 69,092,109,969,773.84 1,576,199,671,316.86
0.88
2.96
1.54
35 Zilliqa Zilliqa ZIL 8853.14 0.00000534 68,880,470,131,546.90 1,577,058,901,412.22
-1.09
0.79
4.24
36 ICON ICON ICX 172549.87 0.0001041 66,851,227,447,340.74 3,955,839,498,512.98
-0.91
1.95
8.63
37 Siacoin Siacoin SC 1751.33 0.00000106 64,813,694,386,111.28 4,728,356,640,683.95
-1.6
21.84
28.27
38 Steem Steem STEEM 223406.99 0.0001347 62,077,594,111,280.06 1,042,471,743,496.73
0.25
4.99
18.85
39 Aeternity Aeternity AE 249023.43 0.0001503 58,027,557,675,619.34 1,384,001,835,489.95
-0.42
-1.02
1.5
40 Waves Waves WAVES 577654.69 0.0003483 57,765,469,033,033.84 4,391,889,762,319.06
-1.49
8.49
3.35
41 Verge Verge XVG 3775.5 0.00000228 57,282,203,847,647.16 2,028,592,686,486.57
-0.66
1.04
11.36
42 Metaverse ETP Metaverse ETP ETP 932982.28 0.0005626 48,238,722,653,211.80 2,184,404,538,961.28
-0.3
9.55
16.82
43 Bytom Bytom BTM 46090.51 0.00002779 46,205,702,714,280.48 12,147,077,020,705.05
-0.17
1.1
7.1
44 Pundi X Pundi X PSX 376.54 0.00000023 43,080,544,954,236.57 712,882,835,809.17
1.1
3.32
3.68
45 Basic Attention Token Basic Attention Token BAT 42939.61 0.00002591 42,939,605,065,561.31 585,309,179,369.13
-0.39
-3.09
9.19
46 Stratis Stratis STRAT 390667.97 0.0002356 38,686,186,612,583.45 367,627,887,225.98
0.09
3.44
11.94
47 Augur Augur REP 3355076.66 0.002023 36,905,843,368,678.46 633,244,043,540.70
-0.43
-0.3
-0.07
48 Holo Holo HOT 266.19 0.00000016 35,460,540,804,700.59 1,235,257,090,819.70
-1.09
-2.59
-3.64
49 Golem Golem GNT 36601.8 0.00002207 35,109,980,053,874.92 407,956,573,744.92
0.61
1.46
5.64
50 Status Status SNT 9885.89 0.00000596 34,308,825,047,373.78 2,249,952,633,059.62
-0.22
5.55
14.59
51 Komodo Komodo KMD 293069.23 0.0001767 32,187,097,403,289.35 145,795,923,421.10
1.1
2.18
10.15
52 Waltonchain Waltonchain WTC 767989.72 0.0004631 30,830,255,515,633.94 882,497,421,919.17
-0.1
2.56
-4.27
53 MOAC MOAC MOAC 488921.32 0.0002948 30,539,655,670,265.98 34,377,596,265.15
0.34
0.51
2.72
54 RChain RChain RHOC 79761.6 0.0000481 30,482,384,993,270.67 33,978,193,883.27
1.15
0.56
22.57
55 ChainLink ChainLink LINK 83533.71 0.00005037 29,236,796,789,182.87 588,140,288,425.83
-0.39
0.09
21.91
56 Populous Populous PPT 775588.63 0.0004677 28,699,902,738,153.12 690,681,898,857.85
0
0.18
-10.6
57 Cryptonex Cryptonex CNX 516333.63 0.0003114 28,643,770,282,530.35 1,512,191,138,876.60
-1.11
-4.6
2.14
58 MaidSafeCoin MaidSafeCoin MAID 62322.93 0.00003758 28,204,391,732,213.60 337,848,208,287.62
-1.2
-4.97
4.4
59 Ardor Ardor ARDR 27868.34 0.00001681 27,840,452,655,421.38 224,449,899,621.46
0.69
-0.87
7.32
60 Mithril Mithril MITH 70479.02 0.00004253 27,303,015,091,260.25 1,307,546,195,472.87
-1.84
-3.27
5.75
61 IOST IOST IOST 3226.59 0.00000195 27,103,369,571,396.43 1,569,982,318,630.57
-0.07
-0.78
7.47
62 KuCoin Shares KuCoin Shares KCS 295226.67 0.000178 26,786,085,641,920.88 29,458,657,752.45
-0.41
3.93
6.29
63 Electroneum Electroneum ETN 3353.88 0.00000202 26,697,667,213,989.98 1,271,311,910,177.05
5.9
19.5
145.15
64 Wanchain Wanchain WAN 250092.44 0.0001508 26,547,936,429,111.44 457,783,477,845.69
-1.31
0.39
2.82
65 Aion Aion AION 114051.07 0.00006878 25,506,446,476,837.65 229,148,967,252.31
0.06
1.14
1.89
66 Hshare Hshare HSR 580486.15 0.0003501 25,261,197,049,047.09 669,925,465,531.05
-2.61
-0.54
6.79
67 ReddCoin ReddCoin RDD 871.2 0.00000053 25,098,059,358,407.72 315,869,858,277.04
-0.28
4.66
-4.79
68 Dentacoin Dentacoin DCN 72.94 0.00000004 23,722,728,332,007.08 14,468,142,745.97
8.94
4.14
5.57
69 TrueUSD TrueUSD TUSD 248157.24 0.0001497 23,211,783,988,631.68 5,061,259,328,305.47
-0.24
-0.17
-0.36
70 Huobi Token Huobi Token HT 438654.48 0.0002645 21,932,811,851,095.16 3,194,824,726,207.83
0.05
0.28
-1.47
71 FunFair FunFair FUN 4374.57 0.00000264 21,920,323,226,550.82 207,097,682,308.52
-0.17
-0.1
13.22
72 aelf aelf ELF 85604.44 0.00005162 21,401,109,878,867.85 1,288,388,932,671.16
-0.88
-0.93
2.9
73 Dropil Dropil DROP 970.2 0.00000059 21,217,256,310,728.24 182,944,367,023.23
4.55
-3.06
1.66
74 MonaCoin MonaCoin MONA 336229.22 0.0002028 21,006,483,807,127.98 516,298,240,175.36
0.44
0.97
42.32
75 Bancor Bancor BNT 389283.26 0.0002347 20,843,537,228,330.42 781,320,177,756.18
-1.67
-0.91
10.22
76 Decentraland Decentraland MANA 19133.76 0.00001154 20,093,156,338,802.83 916,353,899,646.17
-0.16
-0.58
8.32
77 Horizen Horizen ZEN 4146518.78 0.0025 19,831,970,072,157.01 138,784,478,776.38
-0.47
3.46
6.24
78 TenX TenX PAY 179361.27 0.0001082 19,605,596,231,634.44 2,145,627,496,951.53
-0.3
1.4
11.15
79 DigixDAO DigixDAO DGD 9753590.49 0.005882 19,507,181,088,701.23 83,283,753,430.16
-0.56
-3.03
8.8
80 Ark Ark ARK 183784.44 0.0001108 19,361,462,906,940.83 177,403,984,612.40
0.68
3.96
1.5
81 Aurora Aurora AOA 5572.41 0.00000336 19,295,719,439,278.68 181,449,800,487.67
-1.14
-8.76
-32.96
82 GXChain GXChain GXS 316004.91 0.0001906 18,960,294,298,988.39 1,198,834,843,508.41
-0.03
3.67
18.36
83 QASH QASH QASH 53959.39 0.00003254 18,885,785,035,637.95 131,894,299,523.68
-0.28
-1.69
4.72
84 Nxt Nxt NXT 18524.78 0.00001117 18,506,257,544,960.85 465,748,205,713.24
0.64
2.68
16.36
85 Crypto.com Crypto.com MCO 1106403.5 0.0006672 17,474,350,024,932.16 1,328,323,642,130.70
-0.9
0.09
2.94
86 Power Ledger Power Ledger POWR 45404.14 0.00002738 17,457,793,874,360.66 2,142,234,145,981.88
-0.68
-0.69
12.72
87 WAX WAX WAX 17817.76 0.00001074 16,622,217,612,138.09 142,569,193,493.39
-0.56
1.99
17.06
88 Nebulas Nebulas NAS 357498.84 0.0002156 16,266,197,375,043.42 795,624,542,877.16
-0.54
0.45
4.26
89 Mixin Mixin XIN 36013574.65 0.02172 15,954,051,347,021.14 3,307,820,668.18
-0.22
4.36
-15.84
90 CyberMiles CyberMiles CMT 22737.38 0.00001372 15,855,761,706,662.86 1,360,764,442,012.50
-0.8
-1.19
13.53
91 Theta Token Theta Token THETA 22682.42 0.00001369 15,514,838,310,991.30 510,826,780,401.54
-1.27
1.33
3.92
92 Bitcoin Private Bitcoin Private BTCP 751219.63 0.0004533 15,418,399,895,743.08 30,235,464,697.51
0.08
1.86
3.08
93 Dragonchain Dragonchain DRGN 63337.71 0.00003822 15,101,100,309,510.67 254,417,206,650.70
0.22
0.01
10.81
94 Loopring Loopring LRC 26063.88 0.00001572 14,910,468,111,205.66 885,908,339,852.04
1.95
-1.62
9.32
95 Kin Kin KIN 19.2 0.00000001 14,517,153,479,243.72 62,843,888,158.20
-4.12
1.99
12.29
96 Elastos Elastos ELA 1839134.89 0.001109 14,168,706,142,075.71 393,838,552,709.91
-0.2
3.63
-9.3
97 PIVX PIVX PIVX 241349 0.0001455 13,704,077,716,284.76 192,622,762,609.85
-0.99
-3.37
3.43
98 Loom Network Loom Network LOOM 23019.59 0.00001389 13,631,486,778,430.98 809,732,142,339.88
-0.09
2.37
12.99
99 Gas Gas GAS 1338240.56 0.000807 13,554,202,292,795.13 553,380,636,709.41
-0.5
1.5
0.1
100 Emercoin Emercoin EMC 320436.11 0.0001932 13,496,263,345,653.36 204,021,012,010.03
0
-10.4
24.27
101 Dai Dai DAI 248063.69 0.0001496 13,426,901,178,994.35 6,323,368,193,247.23
-0.19
-0.22
-0.25
102 ZCoin ZCoin XZC 2352777.75 0.001419 13,421,506,804,952.34 203,683,409,315.81
-0.87
-0.44
-0.85
103 Kyber Network Kyber Network KNC 99260.55 0.00005989 13,314,084,801,979.02 689,882,169,746.99
-0.42
-0.09
5.95
104 Nexus Nexus NXS 219334.22 0.0001323 12,819,430,195,788.36 169,172,940,392.95
0.38
3.93
-2.26
105 Polymath Polymath POLY 43811.21 0.00002643 12,433,407,139,169.30 451,464,592,783.50
-0.32
-3.44
16.85
106 SysCoin SysCoin SYS 22497.08 0.00001357 12,159,765,549,652.48 122,437,000,128.88
-0.33
2.73
8.06
107 Nuls Nuls NULS 299453.07 0.0001806 11,978,123,063,511.02 581,722,591,065.94
-0.92
4.96
1.63
108 Cortex Cortex CTXC 78777 0.0000475 11,800,200,921,026.10 1,598,956,643,375.50
0.07
-3.06
8.59
109 BridgeCoin BridgeCoin BCO 424019.81 0.0002557 11,448,534,753,461.33 9,080,911,079.72
-10.11
7.41
18.03
110 Factom Factom FCT 1306149.58 0.0007876 11,422,411,330,361.71 35,530,269,894.91
-0.29
-1.08
12.06
111 Bibox Token Bibox Token BIX 110543.74 0.0000667 11,312,954,694,554.98 16,104,299,629,043.14
-0.54
1.73
3.01
112 Enigma Enigma ENG 149738.54 0.0000903 11,205,858,998,276.46 298,852,799,166.13
-1.85
0.25
2.35
113 Substratum Substratum SUB 28576.79 0.00001723 10,945,511,983,502.92 96,291,978,774.47
-0.07
2.35
-3.51
114 Centrality Centrality CENNZ 13115.88 0.00000791 10,433,228,614,635.10 26,520,960,361.90
0.02
11.94
34.72
115 Iconomi Iconomi ICN 104725.63 0.00006315 10,360,542,245,120.39 86,959,482,050.34
-0.5
0.49
11.13
116 Civic Civic CVC 30006.87 0.00001809 10,283,353,688,185.37 773,074,068,237.21
-0.26
-0.58
6.54
117 WaykiChain WaykiChain WIC 59582.7 0.00003593 10,122,339,352,001.67 921,112,474,089.80
-1.09
1.6
13.6
118 Groestlcoin Groestlcoin GRS 142403.42 0.00008587 10,102,577,791,110.73 1,022,801,717,540.99
-0.27
0.1
2.5
119 Dent Dent DENT 583.08 0.00000035 10,053,112,628,715.60 306,157,453,236.73
3.62
8.93
4.63
120 Storj Storj STORJ 73026.94 0.00004404 9,916,141,355,127.26 230,728,352,976.91
-0.56
-0.94
2.73
121 Byteball Bytes Byteball Bytes GBYTE 14591775.85 0.008799 9,671,586,043,557.99 12,570,697,112.03
3.2
0.47
1.1
122 Genesis Vision Genesis Vision GVT 2283862.98 0.001377 9,581,468,733,246.59 420,108,067,325.42
-0.4
4.34
5.23
123 Noah Coin Noah Coin NOAH 292.29 0.00000018 9,554,421,312,971.61 79,732,371,509.41
1.47
1.7
0.67
124 Linkey Linkey LKY 188737.97 0.0001139 9,436,898,216,616.85 18,893,636,663.31
-0.79
4.05
3.85
125 SALT SALT SALT 127467.04 0.00007687 9,163,130,130,445.31 973,162,468,429.17
-1.98
0.83
13.85
126 Veritaseum Veritaseum VERI 4445010.82 0.00268 9,052,911,035,430.95 264,217,901,482.54
-2.9
-3.66
-7.46
127 Storm Storm STORM 2020.93 0.00000122 9,050,168,617,778.98 835,566,342,697.86
-2.32
3.96
8.81
128 Nectar Nectar NEC 109286 0.0000659 9,000,032,202,997.99 1,869,718,277.41
-0.24
1.69
5.19
129 Skycoin Skycoin SKY 899891.66 0.0005427 8,998,916,596,940.93 86,220,950,996.64
-0.91
1.48
5.95
130 Matrix AI Network Matrix AI Network MAN 59001.68 0.0000356 8,850,251,962,649.34 1,233,449,145,680.17
0.69
-1.11
7.57
131 Gifto Gifto GTO 16757.53 0.00001011 8,844,944,819,109.89 5,613,651,410,813.56
-0.25
1.04
3.47
132 Endor Protocol Endor Protocol EDR 16290.39 0.00000983 8,835,889,000,639.56 176,658,584,857.44
-4.62
-14.52
7.34
133 Cindicator Cindicator CND 6014.1 0.00000363 8,696,244,646,465.40 133,686,172,633.97
-1.59
-2.25
-1.62
134 High Performance Blockchain High Performance Blockchain HPB 231419.47 0.0001396 8,632,555,444,712.74 952,063,476,398.21
-0.58
-1.44
16.56
135 Global Currency Reserve Global Currency Reserve GCR 80411.09 0.00004849 8,415,711,598,725.74 10,239,122,596.14
2.59
10.03
47.33
136 Scry.info Scry.info DDD 19056.65 0.0000115 8,386,014,458,740.27 104,563,955,353.30
-0.77
0.32
3.07
137 Vertcoin Vertcoin VTC 178195.04 0.0001075 8,215,936,351,447.84 61,890,205,104.79
-1.68
-0.2
4.11
138 Enjin Coin Enjin Coin ENJ 10764.61 0.00000649 8,193,572,041,117.01 272,322,509,790.76
-0.36
-2.03
2.07
139 QuarkChain QuarkChain QKC 10199.37 0.00000615 8,176,323,016,923.97 755,772,876,960.45
-0.59
0.07
9.65
140 TaTaTu TaTaTu TTU 84247.23 0.00005083 8,149,063,360,611.41 56,292,400,981.70
-1.74
-4.48
-19.32
141 Wagerr Wagerr WGR 44252.14 0.00002669 8,098,140,877,227.51 24,951,813,520.83
-0.3
2.62
5.25
142 Telcoin Telcoin TEL 251.47 0.00000015 8,060,020,650,565.26 39,816,716,869.98
-4.06
3.72
24.56
143 Tokenomy Tokenomy TEN 40209.83 0.00002426 8,041,966,173,213.18 72,642,929,082.80
-0.41
-0.92
-16.49
144 Bread Bread BRD 89254.95 0.00005382 7,919,947,102,436.87 85,694,296,494.18
-0.4
-1.57
9.92
145 iExec RLC iExec RLC RLC 98395.94 0.00005934 7,878,641,098,531.26 61,340,449,847.11
-0.21
0.42
9.75
146 ODEM ODEM ODE 36026.52 0.00002174 7,853,866,890,242.01 1,179,012,834.37
-3.19
-3.33
-37.26
147 CRYPTO20 CRYPTO20 C20 190202.85 0.0001147 7,678,541,781,238.12 7,946,616,741.30
-0.65
2.68
13.97
148 Ignis Ignis IGNIS 10070.02 0.00000607 7,664,737,243,556.75 63,081,636,546.10
-0.51
1.63
2.27
149 Santiment Network Token Santiment Network Token SAN 120878.85 0.00007289 7,574,313,756,666.53 101,535,823,616.03
-0.04
-1.72
6.77
150 SmartCash SmartCash SMART 7170.82 0.00000432 7,556,418,580,602.61 66,245,927,662.41
0.06
0.12
-5.34
151 Request Network Request Network REQ 10345.92 0.00000624 7,512,800,595,599.02 103,669,169,475.10
-0.72
0.52
13.05
152 Gnosis Gnosis GNO 6723059.12 0.004054 7,426,223,949,020.07 186,498,325,124.40
-0.35
-0.32
-4.37
153 Fusion Fusion FSN 249990.13 0.0001508 7,420,789,811,786.00 444,045,902,590.03
-0.57
-0.98
17.62
154 Crypterium Crypterium CRPT 92764.66 0.00005597 7,379,106,306,075.82 240,219,183,596.96
0.46
1.83
10.89
155 Nucleus Vision Nucleus Vision NCASH 1518.41 0.00000092 7,169,548,567,992.81 924,850,668,357.81
-2.75
8.52
11.52
156 BitcoinDark BitcoinDark BTCD 5465650.52 0.003296 7,044,470,216,627.85 22,760,496,641.33
0.06
-10.4
-62.27
157 BnkToTheFuture BnkToTheFuture BFT 11173.97 0.00000674 7,039,488,882,743.29 102,532,109,266.79
-0.11
-0.67
3.26
158 Nexo Nexo NEXO 12419.84 0.00000749 6,955,113,128,844.53 627,421,646,471.05
-0.4
-4.96
1.89
159 Peercoin Peercoin PPC 272728.08 0.0001645 6,810,170,329,329.18 82,257,675,040.00
0.19
0.11
4.33
160 Ravencoin Ravencoin RVN 3633.7 0.00000219 6,799,691,485,623.22 85,531,589,873.07
-0.25
-2.49
-3.06
161 BHPCash BHPCash BHPC 273495.65 0.000165 6,721,908,717,486.95 1,783,074,362,048.19
-0.4
0.2
2.95
162 Tokenpay Tokenpay TPAY 429087.85 0.0002589 6,681,799,834,182.11 43,898,425,829.81
0.06
4.86
21.47
163 Nexty Nexty NTY 44.72 0.00000003 6,622,500,737,352.15 240,407,542,157.32
-0.12
5.91
-3.27
164 TrueChain TrueChain TRUE 142440.47 0.0000859 6,616,179,383,895.37 4,015,274,014,410.63
0.1
-1.22
10.76
165 Dignity Dignity DIG 12632.02 0.00000762 6,607,006,015,488.53 87,626,979,791.33
1.77
2.21
-23.82
166 Neblio Neblio NEBL 483725.44 0.0002917 6,557,823,668,796.89 87,061,362,075.08
-0.5
-0.01
11.05
167 Credits Credits CS 45712.02 0.00002758 6,555,289,262,343.36 267,285,088,899.91
-2.27
-0.58
-5.2
168 Aragon Aragon ANT 231437.86 0.0001396 6,540,858,454,387.14 31,285,756,575.05
0.28
-2.12
19.16
169 Eidoo Eidoo EDO 223377.9 0.0001347 6,536,363,722,565.34 111,915,685,590.36
-0.28
-3.01
19.45
170 Gold Bits Coin Gold Bits Coin GBC 61209.44 0.0000365 6,486,279,745,493.88 0.00
0
0.61
2.52
171 OneRoot Network OneRoot Network RNT 25828.61 0.00001558 6,386,913,765,230.68 1,575,047,911,742.99
-0.32
9.37
-20.05
172 APIS APIS APIS 1309.3 0.00000079 6,380,661,251,800.15 1,133,798,066,140.71
-0.14
2.46
1.09
173 Ethos Ethos BQX 79617.47 0.00004801 6,364,911,548,467.50 617,692,220,112.95
-0.13
-2.06
-6.86
174 Storiqa Storiqa STQ 645.86 0.00000039 6,342,897,651,266.65 117,871,314,642.03
-0.39
-5.38
6.5
175 Odyssey Odyssey OCN 1325.83 0.0000008 6,297,701,316,058.46 214,921,611,714.64
-0.32
-1.41
23.28
176 bitCNY bitCNY BITCNY 36287.94 0.00002188 6,208,721,978,599.65 2,023,445,454,341.82
-0.17
-0.1
0.63
177 NavCoin NavCoin NAV 97839.75 0.000059 6,202,492,329,004.55 2,118,550,022,920.38
-3.58
-9.93
60.9
178 All Sports All Sports SOC 4274.93 0.00000258 6,174,816,401,775.17 294,945,069,205.50
-0.22
-2.63
-2.97
179 Bitcoin Interest Bitcoin Interest BCI 336868.78 0.0002033 6,173,757,706,786.74 2,943,728,634.12
0.84
-18.31
2.7
180 Raiden Network Token Raiden Network Token RDN 121395.39 0.0000732 6,090,277,618,788.99 47,199,943,584.39
-0.32
-0.47
9.43
181 Digitex Futures Digitex Futures DGTX 8688.57 0.00000524 6,081,995,939,963.96 104,635,665,583.42
-1.93
-1.72
8.94
182 SmartMesh SmartMesh SMT 4294.2 0.00000259 6,070,788,187,243.66 42,615,390,905.27
-0.09
1.76
7.13
183 Bluzelle Bluzelle BLZ 31619.8 0.00001907 6,064,449,437,390.36 138,323,658,459.81
-0.35
-1.51
12.88
184 WhiteCoin WhiteCoin XWC 23958.49 0.00001445 5,983,166,017,233.64 19,993,348,023.12
-0.56
0.48
3.27
185 BOScoin BOScoin BOS 13101.72 0.0000079 5,852,083,175,348.59 26,865,012,541.73
7.94
-3.13
-7.11
186 CyberVein CyberVein CVT 5476.13 0.0000033 5,806,094,061,498.83 15,365,815,578.96
0.13
-2.22
11.61
187 SingularityNET SingularityNET AGI 10643.13 0.00000642 5,743,812,973,784.77 56,212,011,159.76
-0.35
-0.95
2.68
188 Ubiq Ubiq UBQ 133365.3 0.00008042 5,682,575,421,342.18 7,469,618,719.32
-0.7
-1.04
-1.37
189 GoChain GoChain GO 8986.07 0.00000542 5,582,273,017,906.12 428,009,385,166.11
-0.81
0.09
-5.68
190 Po.et Po.et POE 2338.08 0.00000141 5,511,912,298,086.66 140,385,255,529.39
-1.44
1.06
3.14
191 Achain Achain ACT 8157.98 0.00000492 5,510,544,692,799.95 350,570,403,641.25
-0.85
-1.17
2.16
192 BLOCKv BLOCKv VEE 2745.61 0.00000166 5,506,181,428,031.89 8,677,813,638.65
-0.53
-0.14
-2.09
193 Ambrosus Ambrosus AMB 38017 0.00002294 5,496,914,864,643.67 83,901,653,573.95
-0.14
4.3
21.34
194 Time New Bank Time New Bank TNB 2324.07 0.0000014 5,488,141,861,876.82 437,761,993,644.11
-1.05
1.19
3.89
195 THEKEY THEKEY TKY 1084.3 0.00000065 5,486,615,949,381.75 30,146,857,779.62
2.79
0.23
-0.15
196 Arcblock Arcblock ABT 57899.23 0.00003494 5,438,469,433,843.12 3,396,714,647,984.51
0.14
2.61
-5.38
197 Quantstamp Quantstamp QSP 8781.72 0.0000053 5,421,078,256,238.48 44,825,807,671.68
-0.44
-1.16
10.02
198 Streamr DATAcoin Streamr DATAcoin DATA 7966.83 0.0000048 5,394,778,135,454.17 169,209,269,581.81
-0.08
-3.44
2.03
199 Blocknet Blocknet BLOCK 1006005.68 0.0006067 5,378,560,717,574.98 13,896,606,823.43
1.08
-0.22
3.76
200 Cosmo Coin Cosmo Coin COSM 9369.51 0.00000565 5,346,762,838,449.31 336,486,979,071.01
0.07
0.15
-11.53
201 Bottos Bottos BTO 10451.39 0.0000063 5,330,103,800,618.37 108,228,304,671.92
1.24
1.78
10.38
202 Particl Particl PART 660078.23 0.000398 5,326,488,083,860.92 39,704,128,025.90
-0.45
-0.69
-0.26
203 DigitalNote DigitalNote XDN 762.82 0.00000046 5,285,339,393,083.87 351,015,399,443.27
-0.79
1.39
5.27
204 MediShares MediShares MDS 5092.24 0.00000307 5,251,913,956,803.44 114,413,239,515.76
0.11
-1.5
21.44
205 Safe Exchange Coin Safe Exchange Coin SAFEX 3401.94 0.00000205 5,249,728,472,360.18 4,760,612,362.55
0.76
2.91
-9.48
206 Ruff Ruff RUFF 5603.14 0.00000338 5,209,803,493,818.59 192,851,619,286.95
-1.08
-0.52
23.29
207 Namecoin Namecoin NMC 348926.7 0.0002104 5,141,923,500,143.39 8,788,154,022.73
1.21
-16.31
27.24
208 Republic Protocol Republic Protocol REN 8735.8 0.00000527 5,140,502,463,067.37 64,768,411,511.78
-0.84
1.08
7.56
209 Revain Revain R 27122.63 0.00001636 5,057,013,676,871.35 623,377,056,283.00
0.93
-1.43
1.6
210 Burst Burst BURST 2528.42 0.00000152 5,018,850,456,257.70 12,801,274,542.63
3.04
4.97
-0.05
211 Credo Credo CREDO 8934.36 0.00000539 4,912,932,744,543.77 3,336,243,943.14
-0.38
24.83
39.1
212 Aston Aston ATX 5949.83 0.00000359 4,902,659,923,876.64 1,379,564,796.50
-0.27
3.83
-3.81
213 Metal Metal MTL 175633.5 0.0001059 4,873,078,345,668.08 367,970,064,655.81
-0.33
0.02
-8.23
214 SONM SONM SNM 13383.35 0.00000807 4,812,654,199,022.94 31,080,532,689.40
-0.55
0.76
12.22
215 Cube Cube AUTO 704.79 0.00000043 4,774,929,367,601.69 609,997,981,227.63
0.58
0.21
-11.08
216 Asch Asch XAS 50963.49 0.00003073 4,757,713,148,042.09 137,459,559,615.57
3.57
1.6
7.66
217 Game.com Game.com GTC 6196.83 0.00000374 4,718,540,687,910.12 352,467,922,436.30
-0.96
0.41
1.92
218 Mainframe Mainframe MFT 1847.04 0.00000111 4,696,762,636,142.14 1,015,919,708,730.09
-0.11
5.77
-10.13
219 Genaro Network Genaro Network GNX 12976.58 0.00000783 4,624,442,585,034.22 184,530,246,635.01
-0.25
-1.27
13.08
220 Zipper Zipper ZIP 281.46 0.00000017 4,559,624,108,627.23 315,046,290,961.07
-0.3
2.18
9.59
221 BitBay BitBay BAY 4495.79 0.00000271 4,550,404,018,469.72 18,941,659,490.35
-1.18
-1.83
-4.65
222 SaluS SaluS SLS 4453420.96 0.002686 4,504,102,763,562.34 10,736,970,043.40
-0.22
4.43
6.13
223 Electra Electra ECA 160.68 0.0000001 4,493,486,736,843.79 20,726,992,499.97
-3.71
0.64
-6.72
224 Timicoin Timicoin TMC 14524.82 0.00000876 4,472,087,926,520.03 7,775,866,877.94
-36.22
12.35
-19.18
225 VIBE VIBE VIBE 22157.91 0.00001336 4,436,017,492,408.16 2,370,401,348,615.07
-0.73
-8.63
7.68
226 Unobtanium Unobtanium UNO 22113568.02 0.01334 4,406,592,978,808.21 6,261,537,150.63
-0.09
1.17
2
227 FuzeX FuzeX FXT 5772 0.00000348 4,375,201,926,841.25 155,860,688,646.04
-0.74
-15.29
-30.21
228 Rock Rock RKT 9188.71 0.00000554 4,346,470,038,342.89 3,195,007,965.86
-0.32
-2.64
-15.76
229 DATA DATA DTA 707.9 0.00000043 4,344,896,161,497.40 1,132,134,804,420.43
-0.37
2.56
37.3
230 SIRIN LABS Token SIRIN LABS Token SRN 18856.5 0.00001137 4,323,004,287,592.16 80,786,177,852.70
-0.45
-0.59
-2.79
231 ChatCoin ChatCoin CHAT 6262.93 0.00000378 4,321,425,191,827.72 366,997,601,137.14
-0.54
-7.74
26.34
232 POA Network POA Network POA 19591.83 0.00001182 4,299,268,147,135.48 273,523,376,491.80
-1.88
4.35
5.77
233 Edgeless Edgeless EDG 44277.82 0.0000267 4,234,713,847,435.69 85,324,991,802.32
0.15
-0.01
-4.89
234 NAGA NAGA NGC 72059.55 0.00004345 4,230,465,895,924.58 15,458,506,753.59
-0.73
-5.24
-2.02
235 IoTeX IoTeX IOTX 3142.67 0.0000019 4,183,021,946,285.54 257,821,487,306.59
-0.23
0.57
2.09
236 Pillar Pillar PLR 15978.22 0.00000964 4,143,922,799,538.93 1,950,611,074.38
-5.57
-1.02
-0.16
237 IoT Chain IoT Chain ITC 66034.16 0.00003982 4,134,876,921,866.61 530,071,644,254.03
-0.4
0.03
-6.04
238 Seele Seele SEELE 6987.07 0.00000422 4,132,199,864,961.58 78,754,362,570.49
-0.44
-1.01
-7.15
239 ZClassic ZClassic ZCL 841935.58 0.0005077 4,131,251,512,831.09 70,376,697,658.14
-0.04
1.22
-11.47
240 Litecoin Cash Litecoin Cash LCC 7027.96 0.00000424 4,130,313,101,498.62 26,763,551,677.21
0.54
-0.77
-11.36
241 Primecoin Primecoin XPM 162952.9 0.00009826 4,075,870,830,058.10 103,866,087,678.13
2.42
-10.67
-13.48
242 PRIZM PRIZM PZM 69005.86 0.00004161 4,044,969,362,393.29 11,144,852,769.69
10.5
-22.96
-45.46
243 Dynamic Trading Rights Dynamic Trading Rights DTR 3254.08 0.00000196 3,963,643,942,364.96 627,462,682.42
0.1
-1.33
7.36
244 Selfkey Selfkey KEY 1608.7 0.00000097 3,910,736,033,097.82 1,813,941,155,891.42
-2.22
14.63
11.19
245 PCHAIN PCHAIN PAI 5257.19 0.00000317 3,899,816,812,039.86 182,619,856,217.60
-0.92
0.77
9.15
246 SpankChain SpankChain SPANK 12932.1 0.00000779 3,880,190,943,041.80 643,859,382.85
11.32
9.32
32.31
247 PumaPay PumaPay PMA 243.21 0.00000015 3,877,320,289,095.45 5,497,605,390.75
-0.34
0.28
-8.97
248 ETHLend ETHLend LEND 3452.83 0.00000208 3,798,734,552,999.64 91,212,444,243.56
-0.66
0.7
3.34
249 GameCredits GameCredits GAME 54510.61 0.00003284 3,763,365,442,187.63 280,665,885,065.29
-3.26
26.78
28.54
250 Steem Dollars Steem Dollars SBD 250631.9 0.000151 3,737,300,421,276.33 138,049,682,560.26
-0.6
0.6
1.07
251 SingularDTV SingularDTV SNGLS 6224.19 0.00000375 3,734,511,778,913.60 110,682,130,182.97
-0.83
-0.06
-2.6
252 Presearch Presearch PRE 24065.77 0.0000145 3,730,193,744,776.50 12,365,792,461.84
0.76
0.5
2.05
253 DEW DEW DEW 36129.1 0.00002177 3,730,133,354,428.57 1,867,309,023.25
-0.65
-3.36
6.91
254 ETERNAL TOKEN ETERNAL TOKEN XET 61697.77 0.00003717 3,729,013,523,532.35 165,928,222,848.45
0.41
8.82
16.26
255 Jibrel Network Jibrel Network JNT 23176.15 0.00001396 3,708,183,823,894.85 142,732,677,359.65
-0.46
-2.02
-19.25
256 STASIS EURS STASIS EURS EURS 300211.48 0.0001809 3,689,899,217,068.76 3,995,510,981.19
-0.25
2.42
4.02
257 Bitcore Bitcore BTX 233885.99 0.0001409 3,681,875,998,992.08 26,894,925,720.61
-0.15
0.07
5.01
258 CasinoCoin CasinoCoin CSC 100.82 0.00000006 3,626,716,001,934.98 2,983,526,410.81
-0.41
-12.71
13.3
259 district0x district0x DNT 6043.38 0.00000364 3,626,028,098,712.45 105,519,451,524.27
-0.87
-2.6
8.64
260 QLC Chain QLC Chain QLC 15101.09 0.0000091 3,624,260,624,825.65 68,286,396,905.34
-0.46
4.85
7.89
261 Viacoin Viacoin VIA 156557.42 0.00009433 3,614,957,777,524.68 70,768,812,630.38
-0.42
0.51
-2.11
262 Docademic Docademic MTC 15581.8 0.00000939 3,604,062,414,381.96 9,111,300,687.12
-0.58
-2.9
-1.22
263 BitKan BitKan KAN 1425.44 0.00000086 3,596,126,178,287.90 363,603,208,217.77
-0.34
7.56
5.07
264 AdEx AdEx ADX 48872.44 0.00002945 3,588,737,431,644.43 263,852,579,138.73
-0.31
1.86
3.59
265 MobileGo MobileGo MGO 35862.69 0.00002161 3,586,268,634,457.78 176,131,511,123.69
1.29
5.75
-7.53
266 United Traders Token United Traders Token UTT 96015.36 0.00005785 3,585,167,939,597.74 19,174.33
-0.03
13.83
-5.83
267 SophiaTX SophiaTX SPHTX 18439.36 0.00001111 3,563,048,172,898.04 52,248,982,461.08
-0.25
-1.61
4.44
268 Ripio Credit Network Ripio Credit Network RCN 7212.82 0.00000435 3,558,307,654,845.36 618,541,170,133.34
-0.67
-1.75
14.71
269 OST OST OST 8862.72 0.00000534 3,549,132,049,758.97 320,923,050,808.08
-0.85
0.18
11.96
270 Bittwatt Bittwatt BWT 11898.33 0.00000717 3,545,179,339,948.86 1,281,821,990.15
-1.54
-3.25
2.59
271 TTC Protocol TTC Protocol TTC 15716 0.00000947 3,541,942,616,115.67 538,437,459,202.57
-0.86
-1.05
19.6
272 VITE VITE VITE 10404.74 0.00000627 3,541,898,876,604.41 219,713,159,937.13
-0.56
1.2
7.67
273 TomoChain TomoChain TOMO 64182.14 0.00003868 3,530,017,883,338.65 178,506,775,372.15
-0.55
0.09
11.97
274 Lympo Lympo LYM 4648.25 0.0000028 3,501,748,738,987.82 217,055,532,476.15
0.29
1.47
-9.72
275 UTRUST UTRUST UTK 7756.97 0.00000467 3,490,635,672,368.60 33,469,918,899.64
-0.76
-4.1
-2.58
276 Modum Modum MOD 161306.21 0.00009719 3,430,370,329,971.73 54,074,722,854.01
-0.06
-0.29
-11.12
277 MediBloc [ERC20] MediBloc [ERC20] MEDX 1080.65 0.00000065 3,418,621,300,799.60 189,058,186,515.42
-0.13
-3.57
-12.09
278 ION ION ION 156688.97 0.00009441 3,386,680,771,222.43 14,726,699,809.12
-0.16
-2.15
-2.16
279 Pascal Coin Pascal Coin PASC 148869.82 0.0000897 3,385,002,018,957.91 68,746,882,282.62
0.01
-0.26
-7.61
280 Einsteinium Einsteinium EMC2 15538.12 0.00000936 3,381,381,828,841.35 92,889,093,430.87
0.6
0.55
-7.72
281 Trade Token Trade Token TIO 37342.64 0.0000225 3,357,903,652,093.11 6,529,749,928.63
-4.1
-4.77
26.89
282 NIX NIX NIX 80928.14 0.00004876 3,352,106,178,691.65 14,114,623,576.17
-0.04
2.46
-7.22
283 eosDAC eosDAC EOSDAC 5060.83 0.00000305 3,343,971,623,677.22 13,466,454,988.86
-1.01
1.83
10.18
284 TokenClub TokenClub TCT 6885.69 0.00000415 3,314,947,972,757.16 13,755,348,068.55
0.11
1.15
-0.56
285 PayPie PayPie PPP 40149.8 0.00002414 3,312,358,643,394.60 1,815,407,567.82
0
0
8.13
286 Metronome Metronome MET 388164.4 0.0002339 3,280,913,414,078.46 4,780,126,879.87
0.04
0.98
-1.76
287 DeepBrain Chain DeepBrain Chain DBC 2168.04 0.00000131 3,252,063,727,123.64 35,943,091,037.70
-0.37
-3.82
-14.77
288 CPChain CPChain CPC 8604.36 0.00000518 3,241,827,687,409.16 7,432,945,910.87
2.33
6.32
-8.72
289 Wings Wings WINGS 35624.77 0.00002146 3,195,838,822,079.35 151,133,921,619.97
0.54
5.28
9.11
290 XYO Network XYO Network XYO 686.09 0.00000041 3,182,847,690,195.43 6,084,976,586.65
2.64
-6.77
-9.42
291 LEOcoin LEOcoin LEO 31160.9 0.00001877 3,170,410,012,240.91 245,896,541.77
-0.29
-6.13
-4.13
292 Quantum Resistant Ledger Quantum Resistant Ledger QRL 60875.14 0.00003668 3,165,506,962,140.72 46,113,859,880.75
-0.34
-1.55
-0.06
293 Distributed Credit Chain Distributed Credit Chain DCC 2212.6 0.00000133 3,138,513,967,734.86 76,969,179,810.61
-0.79
1.25
10.07
294 Sakura Bloom Sakura Bloom SKB 1212.24 0.00000073 3,131,183,374,759.77 10,913,098,980.07
-3.75
-12.14
-18.18
295 BABB BABB BAX 148.62 0.00000009 3,120,924,471,209.86 50,367,943,601.00
-7.89
1.79
9.3
296 REPO REPO REPO 28377.19 0.0000171 3,120,316,591,411.34 34,144,092,504.06
-1.51
14.6
35.75
297 Paccoin Paccoin PAC 662.85 0.0000004 3,087,747,803,399.72 14,045,184,398.60
1.82
-4.5
-8.85
298 AirSwap AirSwap AST 20492.47 0.00001235 3,073,870,449,372.90 103,236,142,219.43
-1.98
4.44
10.92
299 Zeepin Zeepin ZPT 6117.65 0.00000369 3,058,823,311,939.85 47,014,282,359.17
-0.99
-2.03
1.17
300 DAEX DAEX DAX 8162.04 0.00000492 3,026,679,741,563.26 465,686,596,919.21
-0.01
-4.28
0
301 Mobius Mobius MOBI 7787.11 0.00000469 3,006,079,922,879.83 26,748,530,996.46
-1.14
6.45
28.16
302 Tao Tao XTO 90222.73 0.00005436 2,996,257,171,842.76 486,472,271.59
4.18
35.23
0.98
303 MinexCoin MinexCoin MNX 697883.96 0.0004205 2,993,468,032,440.13 4,485,864,719.46
-2.26
-2.63
37.09
304 XtraBYtes XtraBYtes XBY 6921.23 0.00000417 2,976,130,783,664.72 1,954,326,956.80
-0.48
0.1
-3.47
305 Tierion Tierion TNT 6852.35 0.00000413 2,936,104,906,023.29 422,124,544,422.03
-0.41
-0.24
-12.12
306 INS Ecosystem INS Ecosystem INS 96569.97 0.00005818 2,926,158,889,090.85 1,233,707,064,098.35
-1.57
2.88
43.38
307 Covesting Covesting COV 166545.74 0.0001003 2,914,550,522,210.61 7,004,447,064.18
-3.78
-2.99
-7.05
308 Scorum Coins Scorum Coins SCR 99578.19 0.00006 2,914,163,079,608.04 36,242,191.84
-0.77
9.46
41.06
309 Primas Primas PST 54939.87 0.0000331 2,894,922,416,533.00 1,638,669,387,745.88
0.15
-1.74
34.48
310 HorusPay HorusPay HORUS 3295.57 0.00000199 2,876,573,194,519.81 2,542,103,422.92
-2.07
-0.23
10.85
311 SCRL SCRL SCRL 20209.81 0.00001218 2,876,570,212,280.41 3,394,125,048.28
-0.91
-2.64
-10.07
312 FairCoin FairCoin FAIR 53941.11 0.0000325 2,869,334,305,406.40 57,597,901.07
-0.16
-0.8
19.07
313 DecentBet DecentBet DBET 21956.87 0.00001323 2,867,329,992,006.93 36,272,421,005.28
-0.4
-2.57
3.29
314 LGO Exchange LGO Exchange LGO 22092.3 0.00001331 2,813,651,670,893.74 411,302,948.72
-9.11
1.44
2.79
315 Gulden Gulden NLG 6776.62 0.00000408 2,808,355,959,272.01 8,328,057,786.73
-0.14
-0.19
1.95
316 Aeon Aeon AEON 177234.39 0.0001068 2,805,878,960,927.00 2,266,951,888.79
-4.48
-4.15
-15.19
317 Blox Blox CDT 4167.81 0.00000251 2,805,264,371,089.82 223,988,059,906.63
-0.68
-2.71
19.62
318 Aurora DAO Aurora DAO AURA 20074.07 0.00001209 2,794,515,386,197.84 14,548,306,339.95
-1.81
-3.85
9.97
319 ALQO ALQO ALQO 49389.91 0.00002976 2,786,541,126,551.38 6,012,650,772.09
-1.86
6.6
47.68
320 WePower WePower WPR 5772.11 0.00000348 2,762,636,738,088.31 179,791,736,164.02
1.39
7.83
20.61
321 Red Pulse Phoenix Red Pulse Phoenix RPX 3302.26 0.00000199 2,739,516,430,068.56 50,059,245,631.97
-0.55
1.09
3
322 Cashbery Coin Cashbery Coin CBC 492789.93 0.0002969 2,736,519,776,507.40 34,845,497,205.13
-0.33
-1.14
5.92
323 Blue Whale Token Blue Whale Token BWX 128.39 0.00000008 2,735,598,016,011.60 142,397,872.22
-0.82
0.32
-0.39
324 BitNewChain BitNewChain BTN 15211.05 0.00000916 2,733,017,881,887.20 58,046,333.79
0.26
18.06
13.2
325 LoyalCoin LoyalCoin LYL 551.97 0.00000033 2,723,456,822,357.83 299,678,209,125.82
-3.92
-3.16
-10.21
326 bitUSD bitUSD BITUSD 255430.71 0.0001539 2,718,267,974,314.75 24,630,726,004.35
-0.21
-0.94
-0.46
327 Ternio Ternio TERN 6592.43 0.00000397 2,697,747,433,495.47 360,694,696.62
-1.51
-2.15
4.87
328 AppCoins AppCoins APPC 26810.23 0.00001615 2,682,479,361,826.57 820,137,092,070.67
0.04
1.33
30.57
329 ATN ATN ATN 31764.06 0.00001914 2,677,790,038,883.66 135,599,497,303.58
-0.37
-1.26
-2.8
330 CloakCoin CloakCoin CLOAK 515011.04 0.0003103 2,675,114,721,618.28 103,792,829,585.24
-0.07
1.15
10.38
331 Hive Project Hive Project HVN 7123.57 0.00000429 2,671,339,703,572.66 10,334,449,192.08
-0.3
-1.03
-9.9
332 LBRY Credits LBRY Credits LBC 13688.79 0.00000825 2,618,216,824,548.48 15,567,988,889.01
0.36
0.05
-1.34
333 Pura Pura PURA 14975.94 0.00000902 2,614,506,918,729.84 2,259,177,662.18
-1.16
-3.12
-25.21
334 Cryptaur Cryptaur CPT 359.1 0.00000022 2,598,148,341,518.86 8,645,456,578.05
-0.46
-1.3
7.6
335 NANJCOIN NANJCOIN NANJ 134.12 0.00000008 2,596,812,546,785.80 6,795,593,240.62
-0.17
-0.97
0.44
336 StakeNet StakeNet XSN 35340.72 0.00002129 2,581,443,576,017.06 19,157,385,105.16
1.43
-1.38
6.46
337 Ink Ink INK 5539.52 0.00000334 2,569,841,670,655.53 85,834,862,282.29
2.92
1.63
12.99
338 ContentBox ContentBox BOX 4173.12 0.00000251 2,568,458,408,611.95 1,143,881,350,875.77
-0.71
4.93
18.01
339 Moneytoken Moneytoken IMT 289.45 0.00000017 2,556,663,651,768.96 3,312,703,259.77
-0.62
1.21
-23.56
340 Mooncoin Mooncoin MOON 11.34 0.000000007 2,548,562,895,467.77 419,616,317.06
0.02
33.94
21.87
341 TokenCard TokenCard TKN 104929.32 0.00006322 2,541,577,993,743.60 22,601,150,905.97
-1.26
-4.17
5.41
342 Feathercoin Feathercoin FTC 11890.62 0.00000716 2,530,489,779,119.41 6,444,629,247.43
-0.27
-2.33
-4.41
343 Internet Node Token Internet Node Token INT 8137.92 0.0000049 2,498,965,271,939.12 232,971,198,501.52
0.77
1.8
-1.81
344 Hydro Hydro HYDRO 846.14 0.00000051 2,474,148,815,258.32 119,099,267,961.65
2.13
4.48
-7.97
345 Rubycoin Rubycoin RBY 94601.59 0.000057 2,468,241,993,078.71 292,590,726.55
-0.15
-2.95
2.19
346 Cofound.it Cofound.it CFI 7566.46 0.00000456 2,459,098,695,585.86 151,747,857.41
-0.86
-0.04
12.54
347 Bulwark Bulwark BWK 207669.83 0.0001251 2,457,814,841,522.42 6,337,112,453.19
1.29
5.04
-1.65
348 Rotharium Rotharium RTH 1327376.17 0.0007998 2,449,107,448,022.46 14,691,160,543.70
3.5
12.39
6.1
349 Mass Vehicle Ledger Mass Vehicle Ledger MVL 503.27 0.0000003 2,448,654,396,152.99 3,865,634,423.48
1.28
-8.29
-24.81
350 Neumark Neumark NEU 84886.98 0.00005115 2,440,163,712,049.73 7,436,312,106.02
-0.08
-0.69
-8.33
351 Soarcoin Soarcoin SOAR 2257.23 0.00000136 2,428,964,906,047.64 371,163,967.15
-0.16
-3.27
-5.52
352 GINcoin GINcoin GIN 746105.42 0.0004495 2,419,137,930,171.42 7,965,450,327.38
0.86
2.77
-5.31
353 MediBloc [QRC20] MediBloc [QRC20] MED 813.92 0.00000049 2,414,390,205,040.18 2,211,373,414.06
0.75
-4.23
-0.97
354 Linda Linda LINDA 265.67 0.00000016 2,402,937,660,168.80 13,872,857,505.75
-0.16
2.18
4.29
355 Refereum Refereum RFR 1005.24 0.00000061 2,397,812,930,272.90 390,293,545,529.67
-0.23
1.31
0.04
356 WaBi WaBi WABI 52297.27 0.00003151 2,366,348,813,440.54 76,560,899,753.83
-0.48
4.29
-1.68
357 Cred Cred LBA 7513.2 0.00000453 2,356,453,494,577.97 311,801,185,553.97
-0.27
5.28
5.64
358 DECENT DECENT DCT 45637.07 0.0000275 2,341,459,788,934.24 71,307,410,868.45
-0.35
-1.27
-5.94
359 Vexanium Vexanium VEX 3359.81 0.00000202 2,317,814,606,779.37 81,355,479,425.41
-0.76
-0.55
-11
360 Qubitica Qubitica QBIT 920644.09 0.0005547 2,285,453,829,966.19 731,304,667.70
-0.49
0.16
8.36
361 Moeda Loyalty Points Moeda Loyalty Points MDA 115619.65 0.00006966 2,269,485,180,557.29 247,333,262,520.98
0.57
-12.32
-16.5
362 ZrCoin ZrCoin ZRC 578905 0.0003488 2,262,073,073,038.48 13,803,992,103.56
-0.14
33.51
35.91
363 WABnetwork WABnetwork WAB 250.15 0.00000015 2,236,299,566,028.93 172,603,483,985.31
-0.15
1.62
9.71
364 NKN NKN NKN 12096.22 0.00000729 2,231,287,415,670.54 137,031,922,838.39
-0.73
-2.01
-0.12
365 Counterparty Counterparty XCP 849377.52 0.0005118 2,221,995,006,207.49 19,858,347,374.84
0.57
-7.82
-12.62
366 OriginTrail OriginTrail TRAC 7974.16 0.0000048 2,216,353,851,854.79 3,441,569,237.69
-0.91
-3.05
0.26
367 Cobinhood Cobinhood COB 5958.42 0.00000359 2,212,551,993,654.53 6,088,540,418.51
-3.52
-9.47
-3.16
368 Etherparty Etherparty FUEL 4159.59 0.00000251 2,189,807,696,319.64 309,124,100,936.48
-1.02
3.08
16.31
369 KickCoin KickCoin KICK 4156.86 0.0000025 2,176,267,086,825.53 56,581,796,381.09
-1.29
-1.78
1.88
370 Mothership Mothership MSP 15435.18 0.0000093 2,160,924,459,171.52 2,441,426,522.07
-0.8
-2.25
18.62
371 HTMLCOIN HTMLCOIN HTML 40.68 0.00000002 2,147,762,345,561.78 8,737,520,104.46
1.03
7.53
33.63
372 SwftCoin SwftCoin SWFTC 587.14 0.00000035 2,137,165,951,919.31 382,548,390,967.93
-0.71
-1.53
7.22
373 Universa Universa UTNP 1140.91 0.00000069 2,109,277,788,652.34 78,214,606,324.89
-0.2
1.5
-1.2
374 UNIVERSAL CASH UNIVERSAL CASH UCASH 253.69 0.00000015 2,107,521,746,683.26 5,924,520,692.59
-0.4
-4.91
-38.81
375 Dock Dock DOCK 4910.27 0.00000296 2,102,572,968,912.20 288,476,255,630.99
-0.18
-0.12
4.82
376 Fortuna Fortuna FOTA 4585.57 0.00000276 2,096,937,530,518.36 2,565,081,838.15
-0.72
-2.03
-22.97
377 Apex Apex CPX 4759.37 0.00000287 2,092,064,302,812.20 5,602,620,938.58
-0.86
2.13
11.19
378 Crown Crown CRW 103377.06 0.00006229 2,088,040,019,256.39 161,062,077,949.45
-0.55
-5.82
93.4
379 Loki Loki LOKI 75157.06 0.00004528 2,083,333,548,436.91 9,695,734,090.20
-3.04
1.47
17.15
380 Shift Shift SHIFT 166854.42 0.0001005 2,075,794,944,263.39 2,837,608,768.82
-0.04
-1.22
0.48
381 ECC ECC ECC 82.99 0.00000005 2,074,657,716,970.64 614,616,097.48
15.2
24.48
3.23
382 E-Dinar Coin E-Dinar Coin EDR 2340.25 0.00000141 2,073,960,369,990.00 19,631,397,345.18
-0.15
-6.42
9.28
383 Delphy Delphy DPY 45694.12 0.00002753 2,065,651,105,450.48 275,594,684,072.86
-0.33
-0.31
-0.53
384 ColossusXT ColossusXT COLX 186.02 0.00000011 2,049,652,633,647.54 2,082,248,084.87
0.56
1.97
10.47
385 Rialto Rialto XRL 25088.52 0.00001512 2,045,617,912,253.82 4,104,224,445.92
-0.32
21.33
-7.96
386 Phore Phore PHR 138915.84 0.0000837 2,031,244,263,886.17 87,680,123,542.80
-8.83
-3.79
14.27
387 COSS COSS COSS 17094.34 0.0000103 2,030,988,536,857.28 8,694,163,639.26
0.49
6.34
8.1
388 IHT Real Estate Protocol IHT Real Estate Protocol IHT 3828.3 0.00000231 2,025,419,950,330.08 248,245,155,699.16
-0.32
-16.15
-5.84
389 RevolutionVR RevolutionVR VOX 9570.59 0.00000577 2,009,822,838,246.93 14,638,936,837.60
-0.03
6.21
13.51
390 Bean Cash Bean Cash BITB 762.83 0.00000046 1,997,472,390,794.98 37,736,738,432.57
1.68
2.84
1.14
391 Content Neutrality Network Content Neutrality Network CNN 115.85 0.00000007 1,993,445,124,999.77 193,518,536,395.12
-0.25
-2.31
2.99
392 Dovu Dovu DOV 5011.98 0.00000302 1,992,593,944,169.86 41,775,939,073.83
-0.52
-2.62
6.08
393 EDUCare EDUCare EKT 4422.48 0.00000266 1,990,114,709,145.30 51,058,508,427.72
-0.44
-5.42
-17.15
394 Eximchain Eximchain EXC 29414.58 0.00001772 1,979,790,941,888.35 61,828,458,393.62
-1.36
1.03
10.93
395 Novacoin Novacoin NVC 897931.75 0.000541 1,965,161,317,971.86 2,672,464,518.71
-1.43
53.07
22.05
396 Smartlands Smartlands SLT 382323.79 0.0002304 1,950,193,706,922.92 55,401,134,466.34
-0.53
-1.69
-0.27
397 Grid+ Grid+ GRID 49448.19 0.00002979 1,940,173,382,525.33 87,020,959.00
-0.91
-26.43
23.8
398 Bitcoin Green Bitcoin Green BITG 380878.52 0.0002295 1,922,371,401,442.79 5,334,275,610.26
0.26
0.39
-11.03
399 Hydro Protocol Hydro Protocol HOT 2731.19 0.00000165 1,917,292,896,257.65 6,980,437,174.87
-0.76
0.52
-5.88
400 YOYOW YOYOW YOYOW 6563.41 0.00000395 1,915,481,185,819.70 369,352,695,871.25
-2.77
4.26
14.14
401 SPINDLE SPINDLE SPD 449.61 0.00000027 1,903,861,387,021.74 44,266,703,124.53
-3.96
3.82
15.99
402 DIMCOIN DIMCOIN DIM 894.88 0.00000054 1,881,476,449,535.03 11,301,685,886.80
0.04
1.62
8.05
403 Mercury Mercury MER 18801.58 0.00001133 1,880,158,299,718.45 61,082,195,281.60
1.96
4.44
6.23
404 MktCoin MktCoin MLM 1599.19 0.00000096 1,869,983,147,391.80 5,150,228,289.36
-0.18
5.71
37.58
405 ARBITRAGE ARBITRAGE ARB 425772.71 0.0002565 1,855,994,953,467.13 4,329,273,582.43
-0.81
-2.97
-8.33
406 Restart Energy MWAT Restart Energy MWAT MWAT 4073.4 0.00000245 1,844,232,504,217.68 8,108,362,545.78
1.54
-2.96
-21.17
407 TraDove B2BCoin TraDove B2BCoin BBC 3687.68 0.00000222 1,843,838,103,056.50 82,477,367,278.26
0.77
1.97
30.04
408 Olympus Labs Olympus Labs MOT 47984.06 0.00002891 1,838,807,562,221.77 201,464,020,553.49
-0.79
0.51
10.53
409 DMarket DMarket DMT 36534.63 0.00002201 1,834,625,219,977.55 41,594,410,024.37
-0.3
-0.14
-10.48
410 adToken adToken ADT 3018.33 0.00000182 1,811,000,913,498.52 55,401,360,021.05
0.69
-0.15
-9.12
411 Diamond Diamond DMD 613385.13 0.0003696 1,810,558,796,506.87 1,192,046,618.65
-0.15
-2.17
2.5
412 Everex Everex EVX 108386.67 0.0000653 1,788,379,882,058.99 56,345,711,634.20
-0.52
-0.55
12.23
413 Propy Propy PRO 91676.39 0.00005524 1,788,218,344,091.27 137,948,582,111.30
-0.17
1.51
13.64
414 Bezant Bezant BZNT 4394.67 0.00000265 1,781,142,732,585.23 94,163,390,841.04
-1.35
-1.75
-1.89
415 Lunyr Lunyr LUN 773373.96 0.000466 1,777,099,810,033.15 195,349,252,667.16
-0.09
-4.13
17.77
416 BitTube BitTube TUBE 19604 0.00001181 1,769,610,164,289.84 42,583,900,207.99
-0.96
-4.3
-8.47
417 ZPER ZPER ZPR 1546.9 0.00000093 1,758,363,642,457.29 110,166,547,609.13
-0.52
3.9
42.9
418 HempCoin HempCoin THC 7150.04 0.00000431 1,745,846,686,638.62 13,878,314,812.75
-1.75
-12.09
-8.24
419 Vitae Vitae VITAE 233492.28 0.0001407 1,743,317,499,104.04 3,505,452,562.63
-1.56
2.95
-10.18
420 Triggers Triggers TRIG 54159.96 0.00003263 1,738,836,684,399.46 52,561,989,050.07
-1.04
-0.33
-1.28
421 SwissBorg SwissBorg CHSB 3001.52 0.00000181 1,728,337,462,057.57 9,374,850,117.57
-0.95
6.96
40.05
422 Blackmoon Blackmoon BMC 78526.22 0.00004731 1,721,101,803,703.51 64,945,567,874.59
-0.27
-1.06
12.06
423 Zebi Zebi ZCO 3368.26 0.00000203 1,684,128,496,612.08 145,883,664,537.73
-0.59
-2.73
-3.39
424 Viberate Viberate VIB 9594.56 0.00000578 1,678,085,734,019.63 278,648,888,315.96
-0.23
3.03
12.07
425 Yee Yee YEE 1219.88 0.00000073 1,665,399,039,074.88 15,036,238,329.51
-0.87
-3.73
2.55
426 Blocktix Blocktix TIX 41628.9 0.00002508 1,665,155,986,563.45 193,071,162,984.59
-0.56
0.32
-12.47
427 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 21832.06 0.00001315 1,634,080,554,933.41 119,848,484,479.79
-0.69
1.57
6.03
428 HalalChain HalalChain HLC 5509.78 0.00000332 1,633,190,356,471.30 20,468,459,768.14
-0.08
1.23
16.61
429 Synereo Synereo AMP 16124.3 0.00000972 1,624,177,531,952.38 13,534,108,838.36
-0.17
-6.15
6.65
430 Melon Melon MLN 2701204.57 0.001628 1,619,102,009,006.65 169,100,132,849.08
-0.2
-12.37
-6.09
431 Pepe Cash Pepe Cash PEPECASH 2304.49 0.00000139 1,617,487,126,369.36 1,969,132,936.13
-0.12
-2.58
6.59
432 Cashaa Cashaa CAS 3164.94 0.00000191 1,617,078,808,090.95 13,241,310,102.16
-0.68
0.4
-11.97
433 DADI DADI DADI 21686.23 0.00001307 1,616,711,247,084.41 247,157,866,454.56
-0.68
1.42
3.79
434 BlackCoin BlackCoin BLK 21419.21 0.00001291 1,615,431,120,820.22 49,665,015,776.58
-0.93
-0.18
1.06
435 Polybius Polybius PLBT 406910.06 0.0002452 1,615,255,914,255.23 1,178,324,366.84
-0.18
8.65
2.6
436 Boolberry Boolberry XBB 133325.82 0.00008033 1,612,285,603,808.80 641,462,234.06
-0.16
2.02
-2.49
437 SpaceChain SpaceChain SPC 3120.26 0.00000188 1,606,906,638,003.71 8,597,815,221.17
-2.16
-4.27
-0.93
438 XinFin Network XinFin Network XDCE 421.55 0.00000025 1,606,676,260,009.75 41,334,909,989.20
-1.8
9.56
33.52
439 Lamden Lamden TAU 11242.41 0.00000677 1,598,847,633,054.18 3,199,869,804.12
-0.51
-4.49
-7.27
440 Russian Miner Coin Russian Miner Coin RMC 1050935733.17 0.6332 1,583,760,235,389.17 1,891,622,865.33
-0.89
16.21
8.4
441 New Power Coin New Power Coin NPW 119739.84 0.00007214 1,562,890,026,999.77 1,686,649,810.10
-0.13
0.45
-11.34
442 Mossland Mossland MOC 9224.29 0.00000556 1,558,180,822,460.84 5,336,803,533.16
-0.17
-2.44
-9.01
443 Humaniq Humaniq HMQ 8331.45 0.00000502 1,543,708,014,633.01 31,260,299,395.92
-1.12
1.91
8.59
444 ICE ROCK MINING ICE ROCK MINING ROCK2 98272.76 0.00005921 1,542,614,278,331.58 638,037,248.81
-1.03
13.95
12.27
445 Divi Divi DIVX 247991.23 0.0001494 1,530,458,422,000.74 2,526,840,964.43
0.23
13.6
45.39
446 Clams Clams CLAM 473672.87 0.0002854 1,530,110,742,590.22 3,747,357,698.18
-0.41
8.73
-23.97
447 Pandacoin Pandacoin PND 46.5 0.00000003 1,512,053,780,038.64 244,399,650.77
-1.07
39.47
54.35
448 Monetha Monetha MTH 6877.11 0.00000414 1,499,016,671,963.91 193,089,227,374.90
0.53
-0.91
22.7
449 Hi Mutual Society Hi Mutual Society HMC 3708.21 0.00000223 1,498,489,064,109.34 32,244,330,496.86
-2.98
-3.83
6.72
450 LinkEye LinkEye LET 2480.35 0.00000149 1,488,211,273,043.21 104,891,135,322.35
0.3
-0.21
11.48
451 FNKOS FNKOS FNKOS 10798.02 0.00000651 1,487,910,812,423.25 6,063,447,387.98
-0.82
12.26
-1.28
452 Constellation Constellation DAG 2346.31 0.00000141 1,478,139,505,015.90 53,022,631,902.52
-0.81
-12.86
-10.22
453 PotCoin PotCoin POT 6663.37 0.00000401 1,470,601,894,922.18 10,111,155,118.27
0.21
5.5
-27.86
454 LAToken LAToken LA 18002.62 0.00001085 1,458,883,185,183.99 267,412,341,336.11
-1.29
-4.52
2.7
455 DeviantCoin DeviantCoin DEV 129905.16 0.00007827 1,458,618,262,916.93 3,856,016,589.92
-1.34
-2.69
-12.9
456 Experience Points Experience Points XP 5.94 0.000000004 1,455,275,421,064.94 6,332,953,775.86
0.49
1.92
-9.75
457 Everus Everus EVR 2788.34 0.00000168 1,453,746,526,330.47 41,418,019.81
-0.16
4.53
5.34
458 TE-FOOD TE-FOOD TFD 2899.7 0.00000175 1,446,826,985,353.24 6,530,545,106.73
0.11
7.5
9.34
459 ProChain ProChain PRO 29136.84 0.00001756 1,444,101,715,577.84 63,046,132,830.67
0.46
0.78
-47.95
460 Airbloc Airbloc ABL 8861.13 0.00000534 1,442,596,927,278.55 121,981,569,124.50
-0.73
6.29
27.77
461 FirstBlood FirstBlood 1ST 16855.31 0.00001016 1,442,112,561,895.35 229,402,163,546.88
-0.56
2.49
3.19
462 SureRemit SureRemit RMT 2871.83 0.00000173 1,435,913,231,734.19 4,002,508,105.00
-3.57
-2.44
3.67
463 QunQun QunQun QUN 2013.06 0.00000121 1,431,515,174,173.07 176,088,360,704.12
2.15
-2.69
5.92
464 Ecobit Ecobit ECOB 3219.87 0.00000194 1,431,052,927,065.45 73,012,228.85
-0.16
-21.47
0
465 Peerplays Peerplays PPY 316377.05 0.0001906 1,419,011,389,911.77 38,164,588,007.45
-0.16
-4.83
-5
466 FansTime FansTime FTI 496.89 0.0000003 1,416,136,262,606.32 14,709,279,280.98
-3.2
0.46
-10.01
467 GridCoin GridCoin GRC 3596.01 0.00000217 1,403,567,863,157.93 3,269,329,911.89
-0.26
9.3
-26.65
468 Oyster Oyster PRL 16465.85 0.00000992 1,399,048,776,381.00 3,989,659,666.81
0.64
3.51
16.94
469 Banyan Network Banyan Network BBN 2957.2 0.00000178 1,395,597,828,350.62 200,450,035,318.08
-0.82
3.69
83.06
470 Flash Flash FLASH 1544.46 0.00000093 1,390,011,099,867.04 901,167,005.64
-0.16
-1.47
-6.17
471 Bankex Bankex BKX 17586.29 0.0000106 1,378,847,583,697.91 295,463,381,817.47
-0.03
1.1
9.6
472 Sentinel Protocol Sentinel Protocol UPP 6741.46 0.00000406 1,367,499,914,245.57 563,876,098,909.65
-1.35
1.32
4.04
473 EBCoin EBCoin EBC 386.24 0.00000023 1,359,180,708,908.04 23,551,601,450.15
-0.88
-4.71
-22.67
474 GET Protocol GET Protocol GET 119273.95 0.00007186 1,358,322,569,519.52 9,742,610,196.21
-0.77
0.5
-1.47
475 OracleChain OracleChain OCT 45098.41 0.00002717 1,352,952,053,392.74 1,278,500,718.20
-0.82
1.23
1.35
476 Thingschain Thingschain TIC 117.57 0.00000007 1,345,535,472,514.83 936,409,630,451.10
-1.12
5.07
38
477 LocalCoinSwap LocalCoinSwap LCS 33509.62 0.00002019 1,338,499,872,720.79 4,745,839,449.66
0.22
0.2
8.57
478 DeepOnion DeepOnion ONION 84136.79 0.00005069 1,337,386,503,343.28 5,096,986,203.89
-0.35
-3.74
3.15
479 Vezt Vezt VZT 21732.98 0.00001309 1,336,527,866,914.87 40,868,397.43
-1.02
202.36
303.56
480 Change Change CAG 35821.43 0.00002158 1,329,332,717,312.71 3,297,835,921.70
-3.43
-4.26
21.4
481 Consensus Consensus SEN 818.64 0.00000049 1,315,373,600,222.23 14,207,625,054.50
-0.8
0.49
1.15
482 AsiaCoin AsiaCoin AC 713.68 0.00000043 1,314,828,595,971.14 988,487.65
-0.16
-6.91
-1.33
483 Cardstack Cardstack CARD 540.09 0.00000033 1,313,882,729,040.16 87,438,354,088.67
0.89
1.42
-15.97
484 Bob's Repair Bob's Repair BOB 16597.41 0.00001 1,299,350,027,904.31 347,972,886,354.02
-0.62
31.28
399.31
485 Datum Datum DAT 1433.29 0.00000086 1,297,991,120,815.86 53,261,623,623.81
0.05
-0.96
9.48
486 Unikoin Gold Unikoin Gold UKG 9153.96 0.00000552 1,295,032,490,807.10 24,452,601,597.69
-5.65
-7.68
-9.22
487 Mozo Token Mozo Token MOZO 1701.21 0.00000102 1,287,670,087,278.37 17,894,289,965.04
-0.16
4.16
-18.3
488 Havven Havven HAV 20020.79 0.00001206 1,274,395,145,611.17 61,369,501,569.10
0.65
-1.32
0.88
489 Bismuth Bismuth BIS 100662.41 0.00006065 1,274,150,104,940.13 2,602,310,895.88
1.3
1.22
-4.04
490 Ivy Ivy IVY 4223.88 0.00000254 1,270,964,079,176.81 348,682,080.02
-0.88
-14.16
-7.09
491 MassGrid MassGrid MGD 24874.34 0.00001499 1,266,355,525,217.76 2,050,430,406.50
-0.16
-3.01
11.68
492 Eroscoin Eroscoin ERO 6756.83 0.00000407 1,261,796,923,768.73 974,804,310.96
3.9
0.23
6.65
493 Incent Incent INCNT 27045.82 0.0000163 1,244,556,597,773.95 2,845,121,997.47
0.58
1.38
-1.2
494 Dimecoin Dimecoin DIME 2.29 0.000000001 1,231,975,772,328.04 825,840,537.58
0.18
-19.48
-27.37
495 Elastic Elastic XEL 13423.57 0.00000809 1,230,622,829,718.41 6,344,716,521.14
-0.16
0.27
-4.64
496 Banca Banca BANCA 68.7 0.00000004 1,230,390,463,564.84 56,577,558,473.76
0.14
-3.48
5.1
497 I/O Coin I/O Coin IOC 72397.27 0.00004362 1,228,605,593,281.52 839,736,941.74
3.3
-1.69
12.09
498 Spectrecoin Spectrecoin XSPEC 58791.96 0.00003542 1,222,006,394,520.27 1,104,604,844.38
2.06
2
2.67
499 FLO FLO FLO 8273.91 0.00000499 1,214,083,081,463.63 3,912,572,616.88
0.06
2.42
-2.49
500 ugChain ugChain UGC 2128.86 0.00000128 1,210,983,789,162.98 100,689,954,698.27
0.38
-1.09
-3.74
501 DACSEE DACSEE DACS 1630.95 0.00000098 1,201,557,427,446.70 1,665,793,130.11
-0.44
3.76
4.31
502 XPA XPA XPA 20949.11 0.00001262 1,197,822,918,152.98 45,173,225,106.14
-0.91
-0.03
66.18
503 Rise Rise RISE 9233.42 0.00000556 1,192,549,324,806.83 60,402,852.14
-0.33
-34.43
-18.44
504 POPCHAIN POPCHAIN PCH 3554.5 0.00000214 1,189,776,090,681.02 181,831,306,452.13
0.03
-1.13
-6.97
505 Myriad Myriad XMY 734.88 0.00000044 1,180,842,046,986.35 3,848,872,414.96
-0.05
-0.79
-4.19
506 Shivom Shivom OMX 2059.41 0.00000124 1,179,692,145,176.15 5,315,096,705.14
22.29
4.05
25.05
507 Zeusshield Zeusshield ZSC 1022.42 0.00000062 1,179,023,875,029.69 14,596,939,972.86
-0.65
0.34
3.22
508 MonetaryUnit MonetaryUnit MUE 8396.13 0.00000506 1,178,664,515,181.50 104,751,552,404.79
0.61
24.02
52.18
509 Swarm Swarm SWM 22772.95 0.00001372 1,164,002,086,631.57 5,606,387,974.17
-9.17
-2.05
-26.72
510 BitDice BitDice CSNO 16597.26 0.00001 1,161,808,401,029.94 974,973,094.00
-20.76
-9.47
-5.4
511 Egretia Egretia EGT 395.96 0.00000024 1,161,367,029,598.15 186,832,552,173.37
-1.16
-0.96
5.8
512 Uquid Coin Uquid Coin UQC 116023.58 0.00006991 1,160,235,766,784.21 86,095,139,888.42
-0.19
57.27
58.04
513 Ormeus Coin Ormeus Coin ORME 68004.35 0.00004097 1,158,067,927,257.42 202,425,216,713.91
1.32
-0.32
-11.53
514 Numeraire Numeraire NMR 855979 0.0005157 1,154,996,469,191.21 3,624,066,049.06
-0.17
4.39
6.81
515 Bitcoin Atom Bitcoin Atom BCA 63314.79 0.00003815 1,154,748,694,800.72 4,069,766,943.01
-5.11
-1.32
-6.69
516 TRAXIA TRAXIA TMT 2339.65 0.00000141 1,147,518,752,405.52 30,219,841,393.66
-0.09
1.8
1.03
517 STK STK STK 3334.23 0.00000201 1,139,755,734,716.84 5,895,244,638.05
-0.3
-0.79
11.68
518 Blockport Blockport BPT 21506.37 0.00001296 1,137,062,026,975.14 9,741,256,454.38
0.92
-1.68
4.15
519 SunContract SunContract SNC 9476.28 0.00000571 1,136,250,112,297.39 73,281,085,026.07
-0.56
-1
5.41
520 TaaS TaaS TAAS 137825.76 0.00008304 1,122,728,887,359.40 28,189,709,772.23
-0.28
-16.58
-1.29
521 Radium Radium RADS 316034.19 0.0001904 1,119,215,312,301.54 15,957,816,742.82
0.48
0.46
-2.83
522 LUXCoin LUXCoin LUX 437581.69 0.0002636 1,112,476,693,848.15 7,690,107,371.94
-2.09
1.46
-8.76
523 OAX OAX OAX 44345.33 0.00002672 1,109,043,390,734.24 150,137,682,824.42
-0.49
0.22
16.99
524 Stealth Stealth XST 36940.45 0.00002226 1,102,937,752,594.36 522,398,331.76
-0.41
-1.56
8.45
525 BrahmaOS BrahmaOS BRM 1772.51 0.00000107 1,097,654,218,450.20 40,310,955,087.70
0.79
1.05
-2.22
526 Global Social Chain Global Social Chain GSC 2531.92 0.00000153 1,096,780,919,344.72 57,600,529,722.36
-0.66
0.47
-4.91
527 Patron Patron PAT 4037.19 0.00000243 1,096,479,216,125.01 69,379,441,166.93
-0.44
6.3
23.38
528 Medicalchain Medicalchain MTN 5911.35 0.00000356 1,093,600,112,500.35 540,940,142,492.02
-0.97
-1.49
1.93
529 Omni Omni OMNI 1946259.78 0.001173 1,092,779,748,144.29 1,145,057,758.54
-1.7
-0.21
-8.17
530 LockTrip LockTrip LOC 117574.49 0.00007084 1,092,615,724,977.07 28,367,039,085.54
0.11
-4.99
-5.44
531 AI Doctor AI Doctor AIDOC 2464.31 0.00000148 1,092,508,861,398.42 165,459,176,929.10
0.03
2.5
-5.54
532 Envion Envion ENV 9804.63 0.00000591 1,091,931,301,033.84 105,284,705.02
-0.44
-18.35
-11.89
533 Golos Golos GOLOS 8745.45 0.00000527 1,088,973,665,104.88 530,503,117.84
3.95
85.89
54.9
534 Proxeus Proxeus XES 5357.19 0.00000323 1,088,797,961,499.99 4,256,566,246.53
-0.38
0.26
21.37
535 Xaurum Xaurum XAUR 9557.77 0.00000576 1,086,271,756,204.81 2,655,644,578.63
1.42
0.16
2.7
536 Aeron Aeron ARN 83460.16 0.00005029 1,084,982,186,182.52 733,892,379,538.07
-0.81
4.13
9.51
537 Paypex Paypex PAYX 15781.62 0.00000951 1,079,916,852,554.75 10,186,666,668.74
4.11
17.12
-10.19
538 Stox Stox STX 22254.84 0.00001341 1,077,430,658,971.58 90,920,023,962.21
0.46
0.88
4.77
539 NaPoleonX NaPoleonX NPX 42198.92 0.00002543 1,068,898,720,556.56 164,887,283,383.53
-0.38
-6.06
-3.64
540 Datawallet Datawallet DXT 2725 0.00000164 1,063,356,974,183.99 28,742,224,359.10
-0.27
-0.74
10.68
541 UpToken UpToken UP 7283.73 0.00000439 1,062,793,082,416.68 13,021,919,213.48
-0.94
-3.93
-3.03
542 aXpire aXpire AXP 4003.3 0.00000241 1,060,874,011,360.17 32,450,872,161.04
-1.37
9
9.25
543 Neurotoken Neurotoken NTK 13433.56 0.00000809 1,059,996,984,455.44 7,298,352,099.24
0.03
5.45
51.81
544 Cappasity Cappasity CAPP 2130.19 0.00000128 1,056,126,286,228.94 81,177,279,372.26
-9.46
-7.75
-9.77
545 CashBet Coin CashBet Coin CBC 7729.71 0.00000466 1,055,905,849,032.99 5,600,425,523.73
0.6
1.83
-13.08
546 Sentinel Sentinel SENT 527.77 0.00000032 1,055,517,163,830.66 31,240,118,290.11
-0.04
-11.16
-0.58
547 BlockTrade BlockTrade BTT 18212.22 0.00001097 1,049,065,088,880.01 80,478,094,494.88
4.49
13.77
119.14
548 B2BX B2BX B2B 63729.65 0.0000384 1,047,693,010,234.20 131,119,118,775.12
0.15
4.6
34.96
549 OptiToken OptiToken OPTI 45675.33 0.00002752 1,044,031,317,285.94 1,541,033,621.64
-0.16
5.36
-27.82
550 TrustNote TrustNote TTT 3367.22 0.00000203 1,043,838,714,324.42 911,814,898,230.00
-0.31
-0.48
12.9
551 Databits Databits DTB 45725.46 0.00002755 1,040,154,157,540.73 910,419,711.02
-1.94
-4.78
-8.71
552 Agrello Agrello DLT 12091.63 0.00000729 1,039,624,313,006.61 62,138,392,349.79
-0.69
-5.82
-0.38
553 APX APX APX 1475297.62 0.0008889 1,037,398,319,811.44 3,153,586.47
-0.16
-0.42
8.87
554 Primalbase Token Primalbase Token PBT 829863229.24 0.5 1,037,328,982,745.30 2,268,547.32
-0.16
-0.42
0.8
555 Decision Token Decision Token HST 32282.81 0.00001945 1,033,889,218,112.68 5,045,003,883.64
-0.03
-2.95
-5.15
556 AdShares AdShares ADST 53210.1 0.00003206 1,031,163,948,337.29 1,443,632,819.46
-0.54
-1.78
49.3
557 0chain 0chain ZCN 25748.13 0.00001551 1,029,925,324,904.81 1,816,534,939.70
4.78
3.05
21.08
558 Ulord Ulord UT 35933.53 0.00002165 1,026,290,969,151.08 18,691,100,052.66
-0.36
-5.2
0.78
559 Bloom Bloom BLT 21306.54 0.00001284 1,019,766,823,414.83 30,702,443,763.42
-0.18
4.69
2.9
560 GoNetwork GoNetwork GOT 18517.21 0.00001116 1,018,384,555,451.06 400,000,999,888.55
-0.77
-11.34
-0.96
561 Bodhi Bodhi BOT 25390.56 0.0000153 1,015,622,504,723.01 167,277,750,203.98
4.68
13.63
41.46
562 Skrumble Network Skrumble Network SKM 1424.79 0.00000086 1,005,387,707,608.28 159,084,073,082.17
-2.18
-6.23
-8.16
563 LogisCoin LogisCoin LGS 2823293.8 0.001701 1,001,204,371,284.26 547,475,312,292.44
1.47
-15.93
-21.15
564 Acute Angle Cloud Acute Angle Cloud AAC 3992.98 0.00000241 998,244,250,155.80 221,745,290,770.09
-0.72
-0.07
-8.24
565 IXT IXT IXT 27761.35 0.00001673 993,268,880,750.05 33,464,839,978.43
-0.11
6.57
26.2
566 Gambit Gambit GAM 860485.17 0.0005185 993,045,709,834.65 134,490,005.65
-0.16
1.16
-4.73
567 Polis Polis POLIS 259717.45 0.0001565 988,814,906,200.11 2,376,859,925.99
0.82
2.45
-2.99
568 Switcheo Switcheo SWH 1881.55 0.00000113 983,476,946,186.82 4,398,068,829.46
0.02
1.43
1.79
569 PolySwarm PolySwarm NCT 634.41 0.00000038 981,084,941,664.83 12,591,338,009.55
-9.14
-21.65
-33.4
570 ZMINE ZMINE ZMN 7197.44 0.00000434 978,078,844,345.55 5,327,105,028.57
-0.56
-1.8
-9.41
571 Musicoin Musicoin MUSIC 915.6 0.00000055 977,113,095,818.54 4,895,134,859.07
-0.37
-0.81
-1.16
572 Etheroll Etheroll DICE 139265.55 0.00008391 975,084,924,503.84 23,879,518,200.27
-3.22
-5.48
9.33
573 Linker Coin Linker Coin LNC 8630.51 0.0000052 973,315,959,497.34 1,111,427,443.43
-0.16
-10.25
56.2
574 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 45747.62 0.00002756 967,604,225,478.75 2,860,992,462.68
-4.58
-2.04
0
575 U Network U Network UUU 163.78 0.0000001 966,274,892,264.40 59,970,851,347.15
1.17
-2.45
-0.11
576 NewYorkCoin NewYorkCoin NYC 7.2 0.000000004 965,511,190,457.01 557,672,220.87
-1.53
0.62
4.81
577 BitRent BitRent RNTB 1145.26 0.00000069 964,011,621,076.68 30,579,077,606.90
-0.72
1.87
-74.68
578 Auroracoin Auroracoin AUR 85053.92 0.00005125 963,535,705,371.78 2,272,307,839.23
0.19
8.48
4.02
579 Expanse Expanse EXP 91137.18 0.00005491 956,510,046,375.75 5,111,538,638.21
-0.47
-0.78
3.36
580 Noku Noku NOKU 68898.79 0.00004151 950,371,603,602.43 69,174,388.43
-0.82
0.29
14.92
581 SRCOIN SRCOIN SRCOIN 188.02 0.00000011 949,878,540,020.96 11,096,376,000.12
1.48
7.96
-2.89
582 Electrify.Asia Electrify.Asia ELEC 2120.71 0.00000128 949,758,256,365.00 5,142,338,070.12
0.44
-8.19
0.52
583 Karma Karma KRM 525.56 0.00000032 936,980,106,078.52 118,419,028.11
0.14
0.59
5.41
584 VeriCoin VeriCoin VRC 29954.62 0.00001805 935,985,529,237.27 35,763,646,812.67
-1.61
-3.56
-25.04
585 Clipper Coin Clipper Coin CCCX 595.19 0.00000036 935,248,916,104.47 35,665,868,396.73
-1.73
-5.56
1.88
586 Callisto Network Callisto Network CLO 1394.76 0.00000084 934,817,236,950.74 2,396,314,294.43
-1.89
-3.57
-6.39
587 AiLink Token AiLink Token ALI 663.83 0.0000004 927,724,229,048.17 161,268,214,631.73
-0.86
7.72
-38.69
588 SolarCoin SolarCoin SLR 19639.28 0.00001183 926,417,014,109.40 2,865,294,996.23
-1.59
11.55
-3.71
589 LoMoCoin LoMoCoin LMC 3784.18 0.00000228 924,314,038,289.65 302,886,496.05
-0.16
0.85
27.44
590 Atonomi Atonomi ATMI 1819.21 0.0000011 919,579,236,195.83 661,128,212.25
1.94
1.01
-3.38
591 Remme Remme REM 1526.37 0.00000092 917,832,637,984.86 79,527,506,810.88
-0.7
-2.3
12.64
592 Graft Graft GRFT 2278.42 0.00000137 916,730,700,525.06 1,961,018,684.51
-1.1
0.28
3.97
593 AC3 AC3 AC3 13249.08 0.00000798 912,093,318,251.77 2,424,648,565.91
-0.05
5.98
-17.17
594 Matchpool Matchpool GUP 12156.45 0.00000732 911,733,461,363.69 52,653,545,628.39
-1.13
-1.26
0.8
595 Niobium Coin Niobium Coin NBC 18989.22 0.00001144 910,030,105,624.08 2,733,972,551.39
-0.76
-5.12
-13.03
596 carVertical carVertical cV 149.44 0.00000009 904,540,051,401.18 1,905,527,374.85
10.22
3.55
9.3
597 DAO.Casino DAO.Casino BET 5388.61 0.00000325 901,356,759,357.32 233,279,732.50
-0.91
-7.77
29.4
598 CanonChain CanonChain CZR 1987.46 0.0000012 897,415,232,944.97 38,264,881,688.83
-1.11
4.58
12.35
599 Omnitude Omnitude ECOM 18310.74 0.00001103 891,649,818,617.10 50,381,734,277.73
-1.06
-3.97
8.98
600 StrongHands StrongHands SHND 0.05569 0.00000000003 889,788,155,669.13 546,900,019.69
-0.2
4.9
-7.06
601 Happycoin Happycoin HPC 55800.97 0.00003362 885,437,565,418.53 11,832,334,427.24
-0.19
17.98
-38.16
602 Brickblock Brickblock BBK 12416.57 0.00000748 883,081,347,769.38 9,991,207,145.41
-0.57
-17.56
43.92
603 Chronobank Chronobank TIME 1234232.81 0.0007436 876,444,622,495.63 48,517,100,484.25
-1.11
-4.45
-11.38
604 SHIELD SHIELD XSH 1706.25 0.00000103 875,260,176,412.33 1,865,144,534.48
10.29
11.29
5.41
605 Experty Experty EXY 32156.2 0.00001937 871,058,449,611.98 29,363,834,903.76
2.04
-5.2
49.01
606 BitSend BitSend BSD 42289.81 0.00002548 871,033,597,616.95 65,593,833,806.51
-1.84
-2.69
27.33
607 DAOstack DAOstack GEN 22716.55 0.00001369 869,624,738,018.49 206,910,590.16
-0.82
-4.48
-0.07
608 Terracoin Terracoin TRC 37874.56 0.00002282 868,667,936,209.69 1,127,997,960.22
-11.92
-20.25
67.35
609 NoLimitCoin NoLimitCoin NLC2 4065.45 0.00000245 852,318,802,756.82 10,679,050,652.77
-1.03
-8.88
-19.41
610 Pirl Pirl PIRL 32253.42 0.00001943 849,638,018,052.53 2,708,894,672.35
-0.59
-0.07
65.82
611 Bit-Z Token Bit-Z Token BZ 29714.42 0.0000179 848,237,608,132.38 7,532,813,153,388.94
-0.21
0.37
4.57
612 RealTract RealTract RET 84.65 0.00000005 846,534,252,392.77 17,853,000,968.27
-0.82
-7.21
9.23
613 Mintcoin Mintcoin MINT 33.89 0.00000002 845,532,468,472.97 388,427,946.78
-0.19
-12.93
-12.78
614 EXRNchain EXRNchain EXRN 9.14 0.000000006 845,030,458,173.28 95,626,916,275.01
-0.26
6.15
0.34
615 Waves Community Token Waves Community Token WCT 84755 0.00005107 844,549,075,029.48 1,280,412,175.67
-1.15
9.16
3.16
616 SelfSell SelfSell SSC 2165.08 0.0000013 844,381,324,063.00 23,668,845,650.75
0.14
-1.55
14.93
617 DNotes DNotes NOTE 6225.23 0.00000375 840,674,897,523.68 21,198,525,509.34
-0.04
0.26
22.97
618 Anoncoin Anoncoin ANC 398284.55 0.00024 840,506,649,517.30 4,367,733,471.60
-0.16
9.18
75.17
619 FedoraCoin FedoraCoin TIPS 3.95 0.000000002 839,388,558,260.73 36,299,596,557.72
-0.73
-2.39
17.65
620 MARK.SPACE MARK.SPACE MRK 1734.87 0.00000105 838,551,046,028.10 23,757,890,718.16
-2.27
-7.52
1.67
621 DATx DATx DATX 601.86 0.00000036 837,372,067,383.70 21,218,988,615.17
-0.26
-4.01
-20.7
622 Trinity Network Credit Trinity Network Credit TNC 2501.19 0.00000151 833,730,007,511.51 1,311,993,628.27
-0.08
2.06
-5.75
623 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 33976.51 0.00002047 833,428,801,331.70 5,646,333,506.70
-0.13
14.31
53.38
624 BitMart Token BitMart Token BMX 7083.61 0.00000427 826,442,408,487.83 258,002,498,273.71
-1.07
-0.64
1.63
625 DomRaider DomRaider DRT 1394.26 0.00000084 824,702,768,835.47 13,085,226,982.88
-0.37
4.62
-5.51
626 Nimiq Nimiq NET 380.27 0.00000023 821,984,209,098.73 62,191,380,321.74
-0.67
-4.73
22.12
627 RightMesh RightMesh RMESH 14605.49 0.0000088 821,973,522,740.87 197,494,440.70
-6.2
-5.53
-5.78
628 SIBCoin SIBCoin SIB 48225.67 0.00002906 821,314,944,872.48 4,492,702,933.92
-0.49
5.14
2.52
629 EnergiToken EnergiToken EKT 597.07 0.00000036 813,627,228,728.75 6,991,562,942.11
-0.18
-2.28
-5.08
630 C2C System C2C System C2C 2655.54 0.0000016 796,582,239,414.94 49,412,005,110.25
-0.16
0.71
23.46
631 Hubii Network Hubii Network HBT 58538.23 0.00003527 791,227,131,525.08 46,173,804.20
-0.9
0
18.66
632 Paragon Paragon PRG 11980.09 0.00000722 789,926,129,585.06 29,482,289,950.68
-0.77
1.25
5.69
633 Ink Protocol Ink Protocol XNK 4161.16 0.00000251 788,847,304,480.65 1,723,831,189.16
-0.39
-3.83
10.48
634 OneLedger OneLedger OLT 1963.91 0.00000118 786,011,940,367.25 162,514,426,085.33
-1.43
0.16
4.92
635 Morpheus.Network Morpheus.Network MORPH 31407.17 0.00001892 785,599,148,729.74 44,365,198,833.16
-0.51
-0.93
-1.93
636 EncrypGen EncrypGen DNA 12602.67 0.00000759 783,633,604,442.53 343,672,382.17
-0.08
-0.9
1.74
637 Gems Gems GEM 678.46 0.00000041 778,528,507,622.71 29,621,220,053.05
0.77
-19.19
-6.09
638 CVCoin CVCoin CVCOIN 62878.02 0.00003788 778,485,762,191.25 38,874,717,205.90
3.26
-6.5
-32.59
639 Silent Notary Silent Notary SNTR 9.32 0.000000006 778,296,141,469.14 86,719,212,435.25
-0.37
0.64
2.21
640 Aphelion Aphelion APH 15385.37 0.00000927 769,268,405,753.20 34,289,949,754.10
-4.08
9.74
26.2
641 AirToken AirToken AIR 729.73 0.00000044 766,214,344,083.51 21,252,039,397.61
-0.36
-3.46
-5.02
642 CargoX CargoX CXO 5890.56 0.00000355 760,302,800,024.84 5,046,142,685.76
-1.03
-2.08
-3.04
643 Debitum Debitum DEB 3882.51 0.00000234 754,938,248,376.87 13,965,662,900.17
-0.05
-1.5
-20.14
644 TrueFlip TrueFlip TFL 118736.83 0.00007154 741,780,608,126.23 49,835,136,099.21
0.52
3.8
8.86
645 Rivetz Rivetz RVT 28221.98 0.000017 740,670,718,028.02 135,436,471.01
-0.17
-12.98
2.27
646 CoinPoker CoinPoker CHP 2346.35 0.00000141 740,073,524,587.36 6,447,337,716.07
-0.42
-2.23
-9.82
647 Espers Espers ESP 33.19 0.00000002 739,829,726,516.08 132,178,836.60
-33.44
-0.42
-29.58
648 Dynamic Dynamic DYN 213751.56 0.0001288 737,824,419,036.81 1,990,319,039.56
-0.16
2.23
3.29
649 SounDAC SounDAC MUSE 49664.18 0.00002992 724,193,348,280.78 4,848,229.38
-0.26
-1.81
13.66
650 HeroNode HeroNode HER 756.06 0.00000046 716,469,348,224.30 25,137,785,226.99
-3.57
-10.09
28.14
651 Digix Gold Token Digix Gold Token DGX 11504379.38 0.006932 715,074,654,263.01 6,845,131,511.32
-0.85
2.51
12.16
652 Aventus Aventus AVT 118122.03 0.00007117 708,732,176,610.46 4,309,430,719.88
17.03
10.23
16.3
653 Nebula AI Nebula AI NBAI 603.84 0.00000036 702,069,356,741.93 3,948,486,114.67
-0.92
7.66
25.97
654 CEEK VR CEEK VR CEEK 1692.2 0.00000102 700,987,797,918.06 41,374,552,366.01
-0.96
20.64
3.39
655 Pesetacoin Pesetacoin PTC 5161.35 0.00000311 700,708,958,533.78 4,520,550,860.39
-0.16
-5.46
-1.85
656 Swisscoin Swisscoin SIC 82.99 0.00000005 694,111,996,452.09 458,700,567.23
-0.17
-0.42
3.2
657 indaHash indaHash IDH 1730.28 0.00000104 692,002,559,113.62 7,491,664,984.53
-0.23
-1.02
2.42
658 Cruisebit Cruisebit CRBT 26882.22 0.0000162 685,425,727,147.91 1,552,803,255.00
-0.8
9.94
0
659 Rate3 Rate3 RTE 1593.7 0.00000096 683,689,318,254.90 41,944,290,382.50
-3.02
2.49
20.68
660 ThoreCoin ThoreCoin THR 7938417.33 0.004783 681,711,596,490.12 13,506,494,691.17
-1.15
-0.44
33.37
661 DAV Coin DAV Coin DAV 1496.35 0.0000009 680,294,535,733.30 64,779,659,946.47
-1.15
0.19
-12.67
662 Sequence Sequence SEQ 14754.97 0.00000889 678,334,707,404.94 240,645,161.77
0.86
2.29
-1.53
663 Qbao Qbao QBT 10319.89 0.00000622 674,419,027,067.43 23,795,886,141.68
0.6
1.47
5.96
664 ShipChain ShipChain SHIP 3264.62 0.00000197 673,895,147,012.12 395,178,469.92
-0.82
-3.29
-8.7
665 Sharpe Platform Token Sharpe Platform Token SHP 39183.21 0.00002361 673,173,196,556.39 335,194,151.50
-9.7
4.8
36.97
666 Olive Olive OLE 2415.07 0.00000146 668,988,120,592.72 165,147,027,199.87
-0.98
-0.37
7.22
667 Patientory Patientory PTOY 9545.11 0.00000575 668,157,815,438.64 20,632,167,648.64
0.2
-1.78
10.92
668 REAL REAL REAL 66087.3 0.00003982 664,561,731,757.26 2,184,162,762.54
-9.94
-8.29
6.08
669 The Abyss The Abyss ABYSS 2980.26 0.0000018 661,948,544,479.47 44,399,665,000.17
-0.74
-1.18
-4.24
670 Energo Energo TSL 1098.86 0.00000066 661,930,402,523.10 13,784,177,757.63
-2.82
-4.63
2.44
671 Measurable Data Token Measurable Data Token MDT 1607.46 0.00000097 661,861,313,976.90 40,136,438,273.43
-0.93
-2.99
-4.47
672 Dether Dether DTH 7887.27 0.00000475 659,376,114,473.53 13,598,170,920.09
-0.41
-1.42
26
673 Dotcoin Dotcoin DOT 2103.43 0.00000127 656,308,384,206.57 1,006,741,556.40
-0.11
-2.58
-0.77
674 OKCash OKCash OK 8793.04 0.0000053 652,365,366,674.53 6,449,714,207.15
0.97
1.82
3.1
675 FoodCoin FoodCoin FOOD 1635.21 0.00000099 652,181,213,391.33 788,535,236.56
-0.15
6.2
43.17
676 NeuroChain NeuroChain NCC 4176.71 0.00000252 651,816,634,624.18 7,519,473,621.39
-5.73
-9.64
-11.63
677 Circuits of Value Circuits of Value COVAL 647.29 0.00000039 647,293,323,008.10 2,552,756,336.09
-2.66
-3.31
0.16
678 Leverj Leverj LEV 5455.86 0.00000329 644,284,740,489.32 246,060,409.04
-0.01
1.22
-12.55
679 ALAX ALAX ALX 1903.09 0.00000115 637,213,850,862.33 1,743,023,019.67
-0.52
4.67
-3.6
680 Bezop Bezop BEZ 12521.54 0.00000754 631,947,961,634.64 47,434,586,656.12
-0.57
-0.15
3.76
681 AICHAIN AICHAIN AIT 1175.54 0.00000071 628,991,319,785.48 14,857,504,288.80
0.07
1.8
-20.84
682 Semux Semux SEM 77342.67 0.0000466 620,314,245,719.46 81,567,988.38
-0.17
1.83
1.77
683 Faceter Faceter FACE 1311.4 0.00000079 615,683,573,484.83 9,150,690,123.09
-0.64
-2.27
13.48
684 X8X Token X8X Token X8X 9980.82 0.00000601 613,893,981,322.46 2,541,043,927.92
-10.83
-7.21
-0.8
685 Quark Quark QRK 2390.01 0.00000144 613,221,237,816.90 182,025,878.99
-0.16
-6.36
34.5
686 DubaiCoin DubaiCoin DBIX 273065.04 0.0001645 609,727,295,835.11 4,098,198,527.51
-0.4
-5.84
-4.02
687 Curecoin Curecoin CURE 25497.17 0.00001536 609,362,965,587.91 1,715,548,348.63
-0.53
2.05
-3.29
688 Swarm City Swarm City SWT 72294.62 0.00004356 600,903,594,998.39 423,137,730.69
-0.17
-4.74
11.58
689 AidCoin AidCoin AID 14298.44 0.00000861 599,834,959,211.94 8,862,793,776.65
0.51
3.53
6.64
690 InvestFeed InvestFeed IFT 3090.41 0.00000186 591,446,168,288.32 205,571,161.98
-0.16
-7.29
-15.83
691 AurumCoin AurumCoin AU 1974554.03 0.00119 588,468,402,243.38 4,761,243,702.41
-9.87
-13.19
-51.88
692 savedroid savedroid SVD 218.41 0.00000013 587,168,145,863.22 317,971,185.88
-5.57
-2.88
-3.54
693 Open Trading Network Open Trading Network OTN 290009.18 0.0001747 586,686,514,199.46 365,327,745.80
-0.16
-2.02
-6.69
694 Kora Network Token Kora Network Token KNT 1954.53 0.00000118 586,358,219,345.07 106,497,026,881.11
-0.47
-6.04
-6.98
695 Rentberry Rentberry BERRY 1926.32 0.00000116 580,651,704,245.43 251,204,871.80
-0.52
-1.19
9.06
696 Hacken Hacken HKN 108142.27 0.00006516 579,448,867,685.80 3,406,631,457.86
3.09
-0.42
10.43
697 Crowd Machine Crowd Machine CMCT 1230.18 0.00000074 578,388,184,537.76 11,980,480,346,739.16
0.45
-37.13
-60.16
698 MyBit MyBit MYB 7029.14 0.00000424 578,245,037,046.37 1,255,656,673.61
-0.91
0.74
17.72
699 XMax XMax XMX 81.01 0.00000005 577,111,040,512.98 10,803,515,734.11
-3.25
-1.99
-23.6
700 Bitcrystals Bitcrystals BCY 24869.91 0.00001498 575,876,393,399.70 373,954,868.99
-0.16
-5.01
-6.73
701 Merculet Merculet MVP 217.2 0.00000013 575,850,795,844.82 10,938,803,123.87
-1.31
-1.74
-10.02
702 Xriba Xriba XRA 10760.27 0.00000648 575,730,263,668.91 24,589,584.12
-0.82
29.93
15.48
703 Sharder Sharder SS 2027.25 0.00000122 574,285,120,157.70 141,015,660,095.65
-0.33
5.69
9.25
704 FLIP FLIP FLP 10120.73 0.0000061 566,305,641,592.28 93,411,376,966.43
-0.82
1.15
15.51
705 CanYaCoin CanYaCoin CAN 12989.41 0.00000783 565,624,448,408.40 21,008,842,218.26
-1.14
-6.12
-7.67
706 EchoLink EchoLink EKO 1513.67 0.00000091 564,309,777,871.12 21,920,062,199.81
0.17
-1.52
4.14
707 Unibright Unibright UBT 4062.88 0.00000245 562,817,664,089.30 73,082,199,675.55
3.87
-1.1
-17.82
708 CoinFi CoinFi COFI 3222.31 0.00000194 561,482,366,396.14 3,529,096,874.27
-0.22
3.35
3.31
709 Lightpaycoin Lightpaycoin LPC 207673.09 0.0001251 560,892,380,034.04 31,969,317,903.55
1.21
6.56
-60.14
710 Friendz Friendz FDZ 1106.34 0.00000067 557,138,734,704.15 142,158,494,653.57
-0.28
-7.7
10.35
711 Flixxo Flixxo FLIXX 6972.78 0.0000042 556,964,522,218.96 4,756,830,028.32
-0.72
0.16
-7.2
712 Mysterium Mysterium MYST 23655.43 0.00001425 556,122,536,627.22 24,696,567,657.47
-0.49
-30
-16.69
713 WeTrust WeTrust TRST 5977.21 0.0000036 550,784,825,133.88 19,380,843,069.93
-0.57
-3.55
7.27
714 PikcioChain PikcioChain PKC 13037.78 0.00000786 549,861,822,038.33 313,567,453.65
-1.03
1.5
1.25
715 GoByte GoByte GBX 214044.36 0.000129 547,002,848,529.65 41,236,304,108.70
-0.09
-2.11
-4.63
716 Colu Local Network Colu Local Network CLN 4581.67 0.00000276 542,681,832,153.14 10,779,533,083.31
-3.04
1.35
5.81
717 VouchForMe VouchForMe IPL 2693.76 0.00000162 541,446,687,999.97 193,346,316,419.62
-1.52
-9.25
-6.09
718 ArtByte ArtByte ABY 682.7 0.00000041 541,066,203,956.00 1,667,868,246.91
-1.82
-2.62
-5.17
719 Yocoin Yocoin YOC 4796.59 0.00000289 538,152,307,538.30 16,637,864,651.16
-0.16
-0.87
-3.49
720 OBITS OBITS OBITS 34267.94 0.00002065 537,136,109,461.37 186,531,171.12
-0.16
6.62
3.82
721 Lampix Lampix PIX 3960.3 0.00000239 535,916,125,025.17 1,071,297,033.16
1.04
-0.22
140.48
722 Education Ecosystem Education Ecosystem LEDU 2450.54 0.00000148 533,703,551,907.32 133,926,898,860.49
-1
-2.01
-3.24
723 Global Cryptocurrency Global Cryptocurrency GCC 361.94 0.00000022 531,012,329,365.12 14,162,632,534.21
-1.04
-4.57
6.66
724 PinkCoin PinkCoin PINK 1360.91 0.00000082 527,132,684,420.41 686,697,791.87
1.04
-0.16
-4.2
725 DOWCOIN DOWCOIN DOW 116848.71 0.0000704 522,660,070,874.19 472,184,468.92
-0.82
0.05
7.67
726 Haven Protocol Haven Protocol XHV 106337.87 0.00006407 522,297,728,786.60 1,802,357,346.58
-2.07
2.59
6.32
727 Maecenas Maecenas ART 13277.81 0.000008 521,647,600,596.52 1,091,917,417.93
-0.16
-7.5
12.76
728 Oxycoin Oxycoin OXY 4656.84 0.00000281 521,485,814,108.85 354,648,881.65
-11.61
-21.36
-30.48
729 Solaris Solaris XLR 343019.99 0.0002067 520,552,621,695.33 393,813,117.15
-0.76
-1.36
-18.46
730 0xBitcoin 0xBitcoin 0xBTC 170518.02 0.0001027 520,446,503,676.54 91,122,138,574.51
0.16
-3.96
0.04
731 Matryx Matryx MTX 22345.41 0.00001346 518,956,626,574.27 27,335,696,093.24
-0.82
9.86
24.44
732 Forkcoin Forkcoin FORK 107396.49 0.00006471 517,879,292,589.56 16,822,941,756.63
0.61
-6.78
-11.42
733 Pluton Pluton PLU 608355.6 0.0003665 517,101,922,184.90 8,162,703,788.96
0.38
4.98
29.28
734 ICOS ICOS ICOS 999155.31 0.000602 516,022,848,560.54 24,639,221.35
-0.16
5.53
13.06
735 Tokes Tokes TKS 150387.49 0.00009061 514,490,971,586.66 476,109,755.26
-5.53
-2.27
-5.4
736 Alphacat Alphacat ACAT 184.11 0.00000011 513,740,441,336.65 14,293,481,114.38
-1.11
-0.75
-0.1
737 adbank adbank ADB 877.41 0.00000053 513,335,602,337.55 25,896,503,923.82
-0.91
31.69
34.68
738 Elite Elite 1337 19.47 0.00000001 511,286,555,347.02 165,611,093.46
-0.54
-1.13
-5.32
739 Energycoin Energycoin ENRG 4182.51 0.00000252 511,225,667,959.19 1,431,892,758.18
-0.16
-2.21
-9.2
740 Phantasma Phantasma SOUL 8747.47 0.00000527 510,265,386,871.08 30,097,268,952.71
-0.43
1.69
0.5
741 REBL REBL REBL 2970.25 0.00000179 508,823,474,119.23 211,386,825.92
15.35
4.1
16.56
742 1World 1World 1WO 24581.05 0.00001481 508,497,167,424.44 8,124,609,338.62
0.86
-1.08
38.13
743 Hexx Hexx HXX 286466.02 0.0001726 506,298,014,383.90 8,591,884,856.86
-0.1
-3.73
13.04
744 VINchain VINchain VIN 1053.74 0.00000063 505,911,068,821.23 30,936,941,983.06
-3.91
-2.17
10.8
745 AdHIve AdHIve ADH 4515.95 0.00000272 505,431,176,797.13 17,937,934,306.95
-0.78
0.88
-20.02
746 VeriME VeriME VME 2881.57 0.00000174 501,624,845,237.77 123,678,871,512.09
-0.71
-3.53
-11.99
747 FarmaTrust FarmaTrust FTT 835.14 0.0000005 501,082,574,706.13 5,095,206,484.03
1.22
8.51
18.9
748 Elixir Elixir ELIX 15408.02 0.00000928 500,033,074,955.86 4,617,837,969.31
-1.76
-0.46
-2.27
749 Winding Tree Winding Tree LIF 24861.81 0.00001498 498,503,931,701.44 116,212,490.22
-0.82
0
-12.14
750 ToaCoin ToaCoin TOA 189.87 0.00000011 495,663,845,708.98 1,954,042,838.63
-0.16
-5.65
-15.39
751 Hedge Hedge HDG 132761.52 0.00007999 492,501,926,380.85 17,101,489.14
-0.16
13.79
0
752 JET8 JET8 J8T 995.02 0.0000006 490,545,328,811.84 13,303,111,684.00
-0.61
1.61
10.16
753 Capricoin Capricoin CPC 245041.66 0.0001476 487,643,858,391.66 18,389,747,354.79
-0.21
-3.67
-5.77
754 FoldingCoin FoldingCoin FLDC 730.28 0.00000044 485,161,144,087.79 2,849,791,151.28
-0.54
0.92
-0.47
755 bitqy bitqy BQ 155.4 0.00000009 483,696,118,980.56 227,450,740.57
-0.18
-24.51
-12.53
756 IDEX Membership IDEX Membership IDXM 241007612.45 0.1452 482,015,130,036.48 29,481,586.46
-0.91
-6.42
3.98
757 Internxt Internxt INXT 764737.09 0.0004608 481,485,782,542.26 3,047,502,715.93
-0.17
-1.19
20.69
758 Travala Travala AVA 16431.68 0.0000099 479,421,824,354.71 619,601,271.38
1.15
2.64
11.54
759 Bullion Bullion CBX 468441.19 0.0002822 478,186,680,201.53 14,630,159.32
-0.16
-7.61
-4.81
760 EventChain EventChain EVC 15297.53 0.00000922 478,055,213,147.81 907,498,775.68
-0.3
-36.08
1.6
761 Credit Tag Chain Credit Tag Chain CTC 13091.17 0.00000789 476,286,496,661.26 73,113,309,159.89
-0.59
-16.15
-11.64
762 Target Coin Target Coin TGT 497.92 0.0000003 474,231,982,231.82 199,167.17
-0.16
48.39
2.77
763 Condominium Condominium CDM 1001.22 0.0000006 468,191,953,358.83 8,110,415,495.90
-0.36
1.97
-10.6
764 PolicyPal Network PolicyPal Network PAL 1134.69 0.00000068 468,073,906,382.42 100,427,729,967.90
-0.55
15.29
45.25
765 2GIVE 2GIVE 2GIVE 898.1 0.00000054 467,235,648,589.93 454,293,646.60
-1.27
0.91
1.57
766 Peculium Peculium PCL 443.97 0.00000027 463,982,025,400.12 66,391,319,134.62
-0.62
-0.38
-0.63
767 Cryptosolartech Cryptosolartech CST 7190.09 0.00000433 462,170,066,442.22 361,829,961.12
-0.82
17.07
51.54
768 Ethbits Ethbits ETB 282153.49 0.00017 461,233,643,269.35 218,644,060.63
-10.67
12.86
24.99
769 Soniq Soniq SONIQ 10193.07 0.00000614 458,688,550,457.94 88,443,800.90
-0.16
-10.34
-20.78
770 Freyrchain Freyrchain FREC 913.49 0.00000055 456,744,378,886.46 113,899,566,552.31
0.17
1.28
32.99
771 Zap Zap ZAP 3562.32 0.00000215 455,593,980,036.35 410,074,798.88
-0.35
-23.38
-8.88
772 Breakout Stake Breakout Stake BRX 72032.13 0.0000434 451,503,341,653.80 92,003,847.29
-0.05
-0.12
0.88
773 Playkey Playkey PKT 33093.27 0.00001994 451,111,425,692.12 7,858,369,617.97
4.33
3.7
4.5
774 GeoCoin GeoCoin GEO 141515.31 0.00008526 448,733,835,327.25 1,255,232,898.48
-4.42
-3.66
6.52
775 LatiumX LatiumX LATX 5327.68 0.00000321 448,647,847,424.43 397,615.64
-0.16
10.25
4.76
776 BitcoinZ BitcoinZ BTCZ 165.38 0.0000001 447,833,199,027.22 16,517,678,711.15
6.38
-1.84
9.89
777 Effect.AI Effect.AI EFX 2166.64 0.00000131 447,776,287,958.60 1,799,174,493.16
-0.18
-20.15
-8.77
778 Nework Nework NKC 3033.69 0.00000183 447,730,560,287.74 245,007,453,354.46
3.82
-7.35
-8.05
779 CommerceBlock CommerceBlock CBT 2582.16 0.00000156 447,377,164,918.36 3,318,934,394.52
-0.41
-30.78
-11.95
780 EuropeCoin EuropeCoin ERC 44115.53 0.00002658 446,910,941,491.52 4,441,090,242.72
-0.16
-8.07
34.48
781 Sociall Sociall SCL 26676.51 0.00001607 445,871,631,059.21 117,944,425.20
-2.89
0
-8.24
782 SoMee.Social SoMee.Social ONG 12186.98 0.00000734 445,725,252,808.47 2,971,904,005.95
-8.93
8.08
100.64
783 Fluz Fluz Fluz Fluz FLUZ 2166.2 0.00000131 443,593,448,674.48 35,844,390.55
-0.82
-3.19
-0.16
784 4NEW 4NEW KWATT 12367.68 0.00000745 440,611,209,270.43 7,176,867,340.64
1.16
31.69
37.33
785 MTC Mesh Network MTC Mesh Network MTC 1572.89 0.00000095 438,674,990,337.36 20,467,325,028.31
-0.44
4.57
11.05
786 BitDegree BitDegree BDG 1227.06 0.00000074 436,022,785,427.36 209,123,980.49
-0.97
-14.23
-6.05
787 ATLANT ATLANT ATL 11578.39 0.00000698 434,790,623,513.59 3,921,761,601.51
0.46
-0.03
-4.36
788 Qwark Qwark QWARK 6406.54 0.00000386 427,143,167,601.82 1,004,217,357.43
0.36
-0.98
4.86
789 Relex Relex RLX 393.01 0.00000024 421,608,876,827.76 3,711,153,747.50
-1.65
0.96
-6.63
790 ClearPoll ClearPoll POLL 60192.29 0.00003627 421,345,445,680.41 1,673,097,061.11
-0.67
-4.11
2.51
791 OWNDATA OWNDATA OWN 168.89 0.0000001 420,192,064,590.89 72,590,622,692.96
-0.77
-4.3
2.36
792 NeosCoin NeosCoin NEOS 103423.64 0.00006231 419,244,955,060.16 3,875,267,645.75
-2.68
-5.06
-45.15
793 Autonio Autonio NIO 5563.25 0.00000335 416,977,210,513.33 13,282,285,718.33
-0.29
-12.88
39.39
794 Goodomy Goodomy GOOD 670.3 0.0000004 415,929,201,882.76 35,755.69
-0.77
46.37
15.24
795 ALIS ALIS ALIS 10680.37 0.00000644 415,753,249,757.92 2,178,853,434.55
-0.16
7.92
8.41
796 Bee Token Bee Token BEE 2367.53 0.00000143 414,187,325,550.85 674,000,729.87
-0.82
0.38
8.08
797 Zephyr Zephyr ZEPH 3281.88 0.00000198 413,486,002,251.00 0.31
-0.26
0.66
8.27
798 Energi Energi NRG 83038.7 0.00005003 412,849,045,618.28 707,128,137.33
-15.16
1.15
3.02
799 RED RED RED 3163.45 0.00000191 411,248,328,618.16 17,836,534,659.43
-0.55
-5.18
-6.25
800 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 6605.71 0.00000398 410,420,508,663.59 9,011,069,242.67
0.17
-1.63
101.36
801 Sprouts Sprouts SPRTS 0.02614 0.00000000002 409,882,462,971.11 880,148,617.24
0.39
0.88
-18.53
802 Sp8de Sp8de SPX 52.13 0.00000003 405,786,357,149.66 12,499,006,976.42
-0.82
-12.08
9.92
803 Spectiv Spectiv SIG 1421.26 0.00000086 405,698,878,127.14 187,351,076.71
-9.06
-1.3
50.23
804 Indorse Token Indorse Token IND 10872.62 0.00000655 403,296,932,807.13 6,884,258,257.67
-0.68
0.63
3.81
805 Sense Sense SENSE 1676.96 0.00000101 402,748,449,276.74 53,712,760.04
-8.6
-5.65
-27.05
806 NPER NPER NPER 8048.79 0.00000485 401,855,765,615.13 10,629,601,447.52
-0.83
-1.67
-5.23
807 Internet of People Internet of People IOP 81087.5 0.00004886 401,323,684,401.46 24,135,304,285.46
-0.87
-0.6
42.48
808 ATMChain ATMChain ATM 85.96 0.00000005 400,591,296,107.81 1,348,146,459.97
-13.38
-6.33
-17.58
809 Bounty0x Bounty0x BNTY 2242.03 0.00000135 398,113,303,683.00 474,733,267.59
-0.38
-0.9
-4.31
810 AMLT AMLT AMLT 4642.14 0.0000028 392,349,131,954.89 3,226,651,770.81
-1.16
-12.14
-4.56
811 SportyCo SportyCo SPF 7421.05 0.00000447 392,303,652,803.97 64,665,286,060.14
-0.14
-1.2
-0.63
812 Nexium Nexium NXC 5893.19 0.00000355 392,018,351,900.99 4,130,112,065.83
-0.16
-8.47
-8.35
813 Masari Masari MSR 52056.65 0.00003136 390,248,392,814.69 402,520,628.01
-0.53
-0.73
-4.81
814 Trittium Trittium TRTT 4232.41 0.00000255 389,258,040,812.59 3,240,193,877.00
0.03
-3.55
19.17
815 LIFE LIFE LIFE 16.6 0.00000001 389,080,846,088.00 749,060,361.07
-0.13
-35.45
-21.41
816 Narrative Narrative NRVE 8286.46 0.00000499 388,866,870,410.76 74,623,841.33
-0.86
9.74
18.24
817 Sentinel Chain Sentinel Chain SENC 1960.5 0.00000118 386,746,746,714.44 7,098,271,202.96
-1.01
3.08
-3.08
818 Apollon Apollon XAP 3467.67 0.00000209 386,052,381,973.20 1,827,240,309.16
-0.18
-0.54
-31.57
819 Astro Astro ASTRO 114750.07 0.00006891 380,262,612,690.20 1,012,114.33
0
0.61
0
820 Block Array Block Array ARY 5554.54 0.00000335 380,101,323,242.43 2,069,564,753.47
0.18
-9.18
6.3
821 MaxCoin MaxCoin MAX 6157.59 0.00000371 378,357,707,270.86 137,472,982.16
-0.14
5.76
-5.51
822 BetterBetting BetterBetting BETR 2246.69 0.00000135 377,450,112,412.23 19,817,655,274.36
0.18
0.97
8.68
823 ZelCash ZelCash ZEL 9871.4 0.00000595 376,425,216,137.04 525,685,380.63
-0.29
-0.47
3.98
824 Helbiz Helbiz HBZ 603.69 0.00000036 375,808,141,100.36 92,785,452,795.62
-1.71
0.18
9.66
825 Coinvest Coinvest COIN 36937.47 0.00002226 375,586,709,824.61 1,016,711,787.04
0.45
-0.5
5.43
826 TransferCoin TransferCoin TX 56247.86 0.00003389 374,648,795,532.03 54,610,504,685.56
-0.07
-6.51
7.49
827 GoldCoin GoldCoin GLD 9028.31 0.00000544 372,793,345,582.82 520,369,959.79
-0.16
-1.17
-8.63
828 DopeCoin DopeCoin DOPE 3185.91 0.00000192 372,258,530,649.69 293,421,496.59
-0.16
1.84
7.37
829 RealChain RealChain RCT 1165.9 0.0000007 372,093,513,402.67 394,537,481,318.74
0.46
-0.91
-5
830 CryptoCarbon CryptoCarbon CCRB 15020.52 0.00000905 370,867,564,487.66 2,591,652.35
-0.16
-5.14
-31.76
831 LikeCoin LikeCoin LIKE 782.5 0.00000047 370,574,310,946.26 12,996,176,749.64
-3.22
4.71
-7.56
832 Snovian.Space Snovian.Space SNOV 914.74 0.00000055 370,453,778,770.35 10,491,833,614.11
-0.38
-0.46
-6.27
833 HiCoin HiCoin XHI 82.99 0.00000005 368,011,324,698.43 466,651,453.48
-0.16
-17.02
-9.64
834 HollyWoodCoin HollyWoodCoin HWC 40663.3 0.0000245 365,529,107,434.47 64,874,616,489.70
-0.16
-12.87
-6.52
835 Local World Forwarders Local World Forwarders LWF 3713.97 0.00000224 361,389,759,141.65 98,070,697.17
-0.77
-1.34
-14.4
836 Xchange Xchange XCG 92629.29 0.00005581 360,453,335,968.78 6,207,279,123.63
-0.14
8.5
0
837 Nimiq Exchange Token Nimiq Exchange Token NET 34194.39 0.0000206 359,040,997,091.02 22,259,610,559.32
-1.31
12.25
9.43
838 Zippie Zippie ZIPT 1668.82 0.00000101 358,939,103,911.38 3,082,267,387.03
-7.16
11.01
27.82
839 Nasdacoin Nasdacoin NSD 19735.79 0.00001189 354,995,092,299.53 2,127,068,211.44
-0.16
0.89
4.8
840 B3Coin B3Coin B3 483.4 0.00000029 354,646,170,289.26 4,353,915.32
-0.14
-0.39
7.76
841 Digital Insurance Token Digital Insurance Token DIT 1671.95 0.00000101 350,485,449,280.72 798,577,081.88
-0.64
-0.28
134.81
842 Lendingblock Lendingblock LND 588.43 0.00000035 349,982,693,421.19 323,264,403.34
-0.27
-8.71
8.04
843 Zeitcoin Zeitcoin ZEIT 9.46 0.000000006 349,835,569,610.59 176,926,011.63
-0.41
5.04
0.66
844 Zilla Zilla ZIL 8592.26 0.00000518 347,699,789,157.39 5,253,854,576.35
-0.66
-4.3
1.39
845 Sphere Sphere SPHR 111699.59 0.0000673 344,363,160,304.17 6,531,588,250.43
-0.17
-1.17
6.71
846 Monkey Project Monkey Project MONK 106710.7 0.00006429 341,840,931,328.20 2,426,329,139.91
1.76
-3.64
-18.53
847 FintruX Network FintruX Network FTX 4016.32 0.00000242 341,386,885,378.93 3,082,822,269.67
-0.2
-1.72
5.15
848 Social Send Social Send SEND 10617.38 0.0000064 340,549,870,186.20 1,096,935,437.40
-0.3
-1.18
22.65
849 Copytrack Copytrack CPY 12459.24 0.00000751 340,497,680,996.62 604,742,339.26
-0.64
0.24
10.37
850 Publica Publica PBL 18312.34 0.00001103 340,296,876,876.75 832,930,496.65
-1.07
-3.54
1.14
851 ClearCoin ClearCoin CLR 642.31 0.00000039 339,058,253,444.27 583,908,942.22
-0.33
-0.68
-4.83
852 Insights Network Insights Network INSTAR 2514.84 0.00000152 338,056,718,044.41 197,813,258.60
-8.49
2.41
13.76
853 PoSW Coin PoSW Coin POSW 7586.26 0.00000458 334,554,077,864.36 0.00
0
0
-7.32
854 Denarius Denarius DNR 89143.16 0.00005371 334,225,037,450.12 1,504,707,198.46
0.72
-14.88
-1.8
855 Payfair Payfair PFR 3745.52 0.00000226 333,349,998,704.98 5,022,181,702.47
-1.41
10.43
37.31
856 Travelflex Travelflex TRF 4200.59 0.00000253 331,305,673,593.51 1,416,345,699.24
11.94
14.74
83.78
857 DPRating DPRating RATING 152.19 0.00000009 328,329,647,188.22 105,801,981,035.41
0.16
-0.85
-4.23
858 Upfiring Upfiring UFR 16885.71 0.00001017 328,258,073,442.53 549,886,260.56
-0.14
3.48
-12.42
859 Cryptopay Cryptopay CPAY 4789.87 0.00000289 327,271,200,719.74 890,317.58
-0.91
4.73
9.61
860 Fidelium Fidelium FID 2753.12 0.00000167 324,298,405,073.81 0.00
0
0
18.92
861 Verify Verify CRED 23925.76 0.00001442 323,209,887,691.33 1,355,549,355.76
6.79
83.29
44.19
862 CyberFM CyberFM CYFM 5.24 0.000000003 320,873,551,638.21 8,081,947,284.96
-3.96
-3.21
-13.61
863 Gatcoin Gatcoin GAT 604.92 0.00000036 320,521,895,908.49 166,868,395.34
-0.05
-1.34
7.86
864 HEAT HEAT HEAT 8771.19 0.00000528 319,891,897,834.38 61,377,805.94
-0.16
5.5
1.43
865 RussiaCoin RussiaCoin RC 38173.71 0.000023 319,814,359,609.88 42,285,893.00
-0.16
-20.56
59.28
866 Blue Protocol Blue Protocol BLUE 8673.44 0.00000523 317,840,614,164.30 165,896,684.26
-5.42
-0.63
-0.17
867 VeriumReserve VeriumReserve VRM 175075.44 0.0001055 316,140,240,664.09 973,272,580.83
0.06
0.9
6.76
868 Vice Industry Token Vice Industry Token VIT 1369.97 0.00000083 316,119,862,028.17 1,180,182,402.63
-3.26
-2.25
-28.56
869 IP Exchange IP Exchange IPSX 379.83 0.00000023 315,680,727,275.92 5,828,254,499.04
2.4
-5.11
11.63
870 BlueCoin BlueCoin BLU 545.95 0.00000033 313,746,247,982.50 90,290,774.69
0.79
-19.87
-29.45
871 AVINOC AVINOC AVINOC 847.68 0.00000051 313,177,385,816.18 4,817,260,506.24
-0.69
18.89
20.91
872 NuBits NuBits USNBT 28476.72 0.00001716 312,721,848,747.21 20,774,192,739.17
0.37
4.48
10.39
873 Atmos Atmos ATMS 3070.49 0.00000185 309,169,007,537.19 1,307,131,965.09
3.76
-7.89
-13.97
874 FidentiaX FidentiaX FDX 2922.42 0.00000176 306,854,292,719.75 786,131.26
-0.91
0.16
23.78
875 HEROcoin HEROcoin PLAY 2560.69 0.00000154 306,654,731,199.63 12,157,182,579.07
-0.35
3.47
-1.85
876 Monster Byte Monster Byte MBI 18208.16 0.00001099 306,311,028,108.32 0.00
0
0
8.86
877 Uniform Fiscal Object Uniform Fiscal Object UFO 82.99 0.00000005 305,352,238,139.92 82,706,209.24
-0.16
24.48
9.65
878 Devery Devery EVE 4833.81 0.00000291 304,135,484,463.07 48,539,665,377.52
1.31
-11.4
2.01
879 Oyster Shell Oyster Shell SHL 3589.87 0.00000216 304,035,579,443.03 791,467,287.86
-1.25
0.98
6.15
880 Origin Sport Origin Sport ORS 6898.98 0.00000416 302,763,157,297.31 523,906,659,055.46
-0.33
-3.03
2.6
881 On.Live On.Live ONL 14887.53 0.00000897 300,658,938,877.80 7,740,019,459.80
-1.21
-5.3
-0.68
882 Profile Utility Token Profile Utility Token PUT 6552.34 0.00000395 296,754,441,938.06 56,588,805,674.80
0.8
-1.55
11.63
883 ExclusiveCoin ExclusiveCoin EXCL 60760.46 0.00003661 296,610,548,886.81 8,293,157,579.64
-0.16
0.66
2.96
884 HunterCoin HunterCoin HUC 12447.95 0.0000075 295,784,965,611.79 374,125,223.89
-0.16
-1.19
-1.99
885 Penguin Coin Penguin Coin PENG 32.27 0.00000002 294,745,655,179.48 7,231,945,534.77
-4.47
0.05
-4.01
886 LALA World LALA World LALA 1533.78 0.00000092 293,489,883,870.43 13,334,297,956.05
0.35
3.82
-4.17
887 Morpheus Labs Morpheus Labs MITX 1652.86 0.000001 291,829,770,602.18 37,490,280,847.16
-0.53
0.92
2.4
888 Stellite Stellite XTL 49.79 0.00000003 289,320,216,143.68 1,205,803,137.08
-0.16
-6.43
1.97
889 Kore Kore KORE 142793.05 0.00008603 288,793,850,888.86 1,711,866,263.08
-1
-1.8
-0.63
890 Argentum Argentum ARG 28106.53 0.00001693 287,748,824,497.70 1,735,097,089.42
-0.22
36.36
68.36
891 HelloGold HelloGold HGT 1092.44 0.00000066 287,348,458,857.70 141,674,972.30
-0.12
1.76
-3.35
892 Engagement Token Engagement Token ENGT 690.86 0.00000042 286,882,483,950.82 32,299,281,033.35
-0.62
-1.32
-2.49
893 CannabisCoin CannabisCoin CANN 3711.68 0.00000224 286,657,821,915.72 1,179,149,028.03
0.33
-1.88
5.88
894 BitClave BitClave CAT 564.96 0.00000034 283,266,767,193.37 702,055,498.05
-0.3
1.49
5.58
895 SpreadCoin SpreadCoin SPR 26368.45 0.00001589 280,816,857,522.95 693,579,413.22
-0.16
4.42
2.31
896 Dero Dero DERO 68795.22 0.00004145 280,230,598,960.10 1,684,142,061.15
0.8
1.3
-13.26
897 ShareX ShareX SEXC 429.89 0.00000026 277,501,104,345.55 5,366,463,402.53
-0.91
21.28
22.33
898 NEVERDIE NEVERDIE NDC 6765.7 0.00000408 277,421,826,481.39 3,696,108,383.20
-0.91
4.97
10.35
899 Traceability Chain Traceability Chain TAC 1465.7 0.00000088 277,277,684,910.20 64,542,420,270.21
-0.77
-2.63
37.31
900 Project Coin Project Coin PRJ 377740.24 0.0002276 274,805,408,444.24 24,302,235,962.48
-1.81
-37.3
-65.5
901 MedicCoin MedicCoin MEDIC 1297.59 0.00000078 274,739,799,177.35 717,997,912.34
-0.24
-1.08
-6.69
902 Gold Poker Gold Poker GPKR 268634.3 0.0001619 273,198,975,485.27 50,139,113,131.58
30.3
14.11
173.87
903 Smartshare Smartshare SSP 89.5 0.00000005 272,969,343,051.15 1,425,466,765,063.22
-0.54
1.14
-16.91
904 ZEST ZEST ZEST 128255.59 0.00007728 272,411,167,242.70 8,602,903,158.78
-2.81
7.3
0.3
905 NobleCoin NobleCoin NOBL 116.18 0.00000007 271,842,056,556.43 99,894,043.00
-0.16
-0.42
-3.83
906 HOQU HOQU HQX 1792.49 0.00000108 270,878,296,189.02 325,917,233,136.79
-1.68
-5.29
30.75
907 HyperStake HyperStake HYP 200.7 0.00000012 270,177,469,929.07 348,233,606.86
-0.83
-0.8
-3.44
908 Sether Sether SETH 15599.19 0.0000094 269,498,761,944.70 391,377,814.00
-0.82
-27.93
-39.84
909 HeartBout HeartBout HB 5061.99 0.00000305 269,273,851,389.64 5,844,642,186.06
-1.42
-10.43
-11.72
910 Starta Starta STA 51235.75 0.00003087 266,426,806,838.58 8,855,099,169.25
-0.15
-8.93
-11.56
911 Privatix Privatix PRIX 224215.34 0.0001351 265,172,278,129.28 371,343,236.31
0.26
-29.99
-24.34
912 Universal Currency Universal Currency UNIT 17505.29 0.00001055 264,981,166,287.47 16,474,267,113.92
-0.74
-1.99
-0.51
913 Webcoin Webcoin WEB 8101.31 0.00000488 263,341,431,655.15 133,610,454,228.36
2.29
0.33
19.28
914 Own Own CHX 4384.23 0.00000264 258,843,717,593.95 325,572,690.33
-5.29
-2.16
3.63
915 Ergo Ergo EFYT 651012.54 0.0003922 258,647,386,833.18 1,368,486.98
-1.39
8.73
7.11
916 Starbase Starbase STAR 1377.09 0.00000083 258,204,027,241.78 687,765,839.11
-0.91
2.19
24.55
917 Imbrex Imbrex REX 29692.51 0.00001789 257,159,497,890.52 167,632.37
-0.16
0
0
918 Zoin Zoin ZOI 13874.62 0.00000836 255,335,609,974.99 20,366,382,118.28
2.98
30.8
23.27
919 Pareto Network Pareto Network PARETO 972.97 0.00000059 255,192,711,003.55 2,504,161,338.19
-0.33
-2.02
-8.8
920 Bela Bela BELA 6693.33 0.00000403 253,976,454,366.60 796,687,745.71
-0.16
-1.93
11.07
921 Arionum Arionum ARO 3369.22 0.00000203 252,178,661,045.86 6,219,114,124.18
-0.65
-3.1
-5.01
922 LiteDoge LiteDoge LDOGE 16.69 0.00000001 251,802,153,321.10 72,624,107.06
0.29
0.33
1.92
923 MyWish MyWish WISH 13161.53 0.00000793 251,717,159,498.09 80,208,993.76
-0.16
0.98
-7.25
924 BuzzCoin BuzzCoin BUZZ 12.59 0.000000008 251,210,675,839.30 12,107,693.61
-0.01
-22.77
-20.48
925 Turtlecoin Turtlecoin TRTL 10.32 0.000000006 250,537,683,813.79 2,470,895,549.07
1.42
3.16
3.32
926 Carboncoin Carboncoin CARBON 16.16 0.00000001 248,677,760,505.46 161,562.82
0
-2.12
-11.73
927 Syndicate Syndicate SYNX 12712.75 0.00000766 248,301,004,260.75 31,860,730,517.71
-4.63
-1.41
6.91
928 Hackspace Capital Hackspace Capital HAC 764.84 0.00000046 247,403,101,680.19 39,929,303.33
-0.84
39.09
35.95
929 LOCIcoin LOCIcoin LOCI 6024.09 0.00000363 244,018,259,956.60 10,509,444,548.96
-5.45
-11.2
-34.02
930 Memetic / PepeCoin Memetic / PepeCoin PEPE 10413.05 0.00000627 243,200,877,839.94 9,765,457,478.40
-0.32
-0.13
3.8
931 nUSD nUSD NUSD 246651.43 0.0001486 241,588,977,442.05 39,505,248,710.69
-0.26
-0.2
-0.42
932 Karbo Karbo KRB 36980.63 0.00002228 240,555,880,008.50 2,191,655,875.11
1.49
-2.79
-8.73
933 Speed Mining Service Speed Mining Service SMS 2293483.81 0.001382 240,082,200,983.16 26,547,935.62
-0.22
0.78
-3.69
934 ACE (TokenStars) ACE (TokenStars) ACE 20456.89 0.00001233 238,819,719,635.45 51,285,801,368.83
-1.01
5.06
-11.77
935 42-coin 42-coin 42 5647759755.44 3.4 237,205,831,077.96 85,004,712.63
-0.16
-2.13
-2.91
936 EvenCoin EvenCoin EVN 16801.33 0.00001012 236,955,322,968.02 14,660,863,140.21
-0.16
-3.04
6.49
937 Miners' Reward Token Miners' Reward Token MRT 23662.7 0.00001426 236,627,028,113.62 662,646,924.35
-1.39
5.27
1.08
938 Gladius Token Gladius Token GLA 16268.16 0.0000098 235,220,902,234.62 837,884,333.90
-5.21
-6.18
-21.56
939 Maverick Chain Maverick Chain MVC 2232.8 0.00000135 234,301,875,458.27 59,340,262,702.66
2.52
7.17
7.9
940 Tokenbox Tokenbox TBX 20519.66 0.00001236 233,935,308,531.52 1,029,083,684.94
-7.97
-1.52
3.51
941 Opus Opus OPT 1659.73 0.000001 232,495,383,939.27 23,247,910.86
-0.16
-0.42
-34.52
942 Sovereign Hero Sovereign Hero HERO 48636695.25 0.0293 232,142,982,649.69 84,766.81
-0.26
2.56
-0.38
943 e-Gulden e-Gulden EFL 13669.36 0.00000824 231,752,557,807.71 469,433,826.53
-0.14
1.63
-0.32
944 Tigereum Tigereum TIG 14098.08 0.00000849 227,892,545,939.08 442,289,153.44
-0.2
47.34
152.63
945 PHI Token PHI Token PHI 44828.45 0.00002701 225,590,754,159.06 61,442,633.45
-0.31
-16.93
-11.51
946 Chronologic Chronologic DAY 293157.48 0.0001766 225,189,394,439.26 833,974.39
-0.16
25.2
26.58
947 0xcert 0xcert ZXC 1954.65 0.00000118 224,785,301,000.02 44,069,123,040.56
-1.19
-13.8
-5.88
948 TrakInvest TrakInvest TRAK 2639.5 0.00000158 221,011,774,074.10 0.00
0
0
-13.26
949 Bitswift Bitswift SWIFT 56430.7 0.000034 219,212,738,153.61 465,298,909.22
-0.16
3.17
-2.33
950 BioCoin BioCoin BIO 316.13 0.00000019 218,945,827,726.95 253,933,293.85
-0.03
7.07
34.02
951 Pure Pure PUREX 15053.61 0.00000907 218,936,881,008.73 76,966,379.50
-1.29
-2.27
-14.57
952 Utrum Utrum OOT 6732.66 0.00000406 218,138,386,408.30 1,529,079,932.62
-0.53
3.47
7.97
953 Bitcoin Token Bitcoin Token BTK 22.7 0.00000001 216,218,321,272.00 3,472,259,310.06
-0.12
4.69
74.41
954 eBoost eBoost EBST 10755.03 0.00000648 215,100,478,535.38 2,059,084,187.86
0.88
-0.38
6.06
955 Iungo Iungo ING 5365.32 0.00000323 214,612,882,392.82 4,557,678,816.55
-1.02
-3.6
9.56
956 Fire Lotto Fire Lotto FLOT 10227.35 0.00000616 213,160,034,763.15 4,336,182.47
-0.16
0.06
-12.05
957 Truegame Truegame TGAME 2576.94 0.00000155 212,791,976,716.70 7,905,389,537.85
-1.65
-2.34
8.53
958 ChainCoin ChainCoin CHC 13593.16 0.00000819 212,084,688,938.04 370,030,296.96
-0.16
-10.94
-1.05
959 Knoxstertoken Knoxstertoken FKX 1913.91 0.00000115 209,984,695,357.70 9,061,514,523.61
-2.18
-6.68
-15.64
960 Worldcore Worldcore WRC 1178.93 0.00000071 209,970,778,240.48 857,342,271.95
-1.49
-10.88
-0.04
961 CHIPS CHIPS CHIPS 9958.36 0.000006 209,079,088,658.67 473,154.81
-0.16
0
-61.57
962 Breakout Breakout BRK 10838.01 0.00000653 205,372,413,599.39 524,025,922.17
-3.27
7.67
14.93
963 Thrive Token Thrive Token THRT 2100.79 0.00000127 204,016,737,270.30 14,034,400,782.93
0.33
2.52
1.87
964 Zero Zero ZER 49740.39 0.00002997 203,457,318,862.09 792,923,351.83
-0.07
-3.57
-1.64
965 BlockCAT BlockCAT CAT` 27551.46 0.0000166 202,782,090,157.03 2,065,790.47
-0.16
3.97
4.39
966 Auctus Auctus AUC 11747.03 0.00000708 200,133,861,566.24 951,002,691.42
-4.74
-0.96
0.54
967 SkinCoin SkinCoin SKIN 2261.26 0.00000136 199,405,946,631.70 3,900,781,924.06
-6.82
-2
17.62
968 Lynx Lynx LYNX 2.58 0.000000002 198,639,759,624.81 2,952,433.05
-0.18
0.38
7.2
969 Blockpool Blockpool BPL 8872.13 0.00000535 197,794,294,753.76 0.00
0
0
9.65
970 Voise Voise VOISE 376.66 0.00000023 196,476,641,977.08 158,164,596.12
-5.23
-13.78
2.5
971 EquiTrader EquiTrader EQT 17674.47 0.00001065 196,290,252,014.33 34,086,645.98
-0.16
-2.17
-5.23
972 Ethorse Ethorse HORSE 1852.2 0.00000112 196,160,524,600.25 122,135,065.56
-1.78
-0.57
-5.19
973 GCN Coin GCN Coin GCN 1.22 0.0000000007 195,183,344,155.52 511,010,157.18
-0.22
-2.84
-8.75
974 Neutron Neutron NTRN 5091.69 0.00000307 193,727,265,766.50 43,120,354.18
3.59
5
-19.66
975 Sumokoin Sumokoin SUMO 26721.6 0.0000161 193,323,669,367.15 12,227,088.39
-0.16
-0.42
2.77
976 The ChampCoin The ChampCoin TCC 1162.71 0.0000007 191,759,981,839.63 1,682,203,866.81
-0.19
2.6
7.71
977 Bitcoin Instant Bitcoin Instant BTI 1394.16 0.00000084 187,992,419,392.52 54,069,032.30
-0.16
1.29
-3
978 Vulcano Vulcano VULC 1938.79 0.00000117 187,729,236,765.12 707,462,534.17
-0.17
-10.96
-4.73
979 ATBCoin ATBCoin ATB 4450.61 0.00000268 187,096,007,931.66 201,663,006,870.70
-0.14
-0.52
-53.15
980 Giant Giant GIC 113483.43 0.00006838 187,026,670,865.51 865,476,544.24
0.01
-4.75
-13.73
981 Naviaddress Naviaddress NAVI 763.94 0.00000046 185,293,989,771.76 27,033,060,823.81
-0.25
0.3
-1.02
982 AudioCoin AudioCoin ADC 199.2 0.00000012 184,440,820,782.26 1,444,308,026.35
-0.16
-9.42
-11.94
983 EverGreenCoin EverGreenCoin EGC 13423.35 0.00000809 183,765,095,037.29 738,177,648.92
-0.56
-5.74
8.45
984 WeAreSatoshi WeAreSatoshi WSX 7452.17 0.00000449 182,820,967,745.96 72,899,888.26
-0.16
-6.46
-15.08
985 Altcoin Altcoin ALT 1478099.26 0.0008906 182,065,218,576.99 955,443,375.17
-0.14
23.08
-20.19
986 CFun CFun CFUN 421.57 0.00000025 181,034,854,862.89 6,030,195,192.42
-1.2
-6.55
-18.19
987 BoutsPro BoutsPro BOUTS 2357.1 0.00000142 180,589,258,591.93 5,045,570,853.95
3.87
9.78
-7.66
988 SnowGem SnowGem XSG 22847.16 0.00001377 177,734,509,922.41 15,127,981,699.75
3.95
-1.24
4.11
989 StarterCoin StarterCoin STAC 626.87 0.00000038 177,032,689,582.66 401,232,853.90
-9.25
-18.35
71.31
990 Ixcoin Ixcoin IXC 8391.32 0.00000506 176,392,005,150.69 420,338,806.09
-0.17
-6.77
-5.01
991 E-coin E-coin ECN 499774.93 0.0003 175,102,683,648.34 0.00
0
0
0
992 Stipend Stipend SPD 21161.35 0.00001275 174,618,566,785.09 297,409,170.78
0.55
-4.32
-14.37
993 Leadcoin Leadcoin LDC 220.13 0.00000013 172,669,176,294.64 4,854,755,998.06
-1.69
4.41
1.54
994 Parkgene Parkgene GENE 614.02 0.00000037 171,779,474,872.44 14,597,571,547.79
1.2
0.85
0.31
995 ShowHand ShowHand HAND 2.75 0.000000002 170,270,710,253.94 132,405,042,503.52
-9.45
-6.72
-13.25
996 GoldMint GoldMint MNTP 88861.38 0.00005354 170,169,314,114.20 6,509,216,278.40
-1.37
3.51
8.23
997 Tokia Tokia TKA 4025.37 0.00000243 169,610,392,745.90 21,519,628,970.39
0.6
-4.74
-5.35
998 Bitcoin Plus Bitcoin Plus XBC 1477079.32 0.00089 169,029,601,621.96 7,167,173,207.52
2.87
-5.7
-76.3
999 TeslaCoin TeslaCoin TES 2190.84 0.00000132 168,024,338,422.85 163,753,348.50
-5.87
-0.61
-0.26
1000 View View VIEW 4967.97 0.00000299 167,873,735,332.94 134,586,046.75
-0.21
5.65
-14.52
1001 Vsync Vsync VSX 1044.88 0.00000063 167,765,629,154.54 85,505,951.95
-0.16
15.06
137.44
1002 HireMatch HireMatch HIRE 5128.52 0.00000309 165,334,358,480.40 6,818,104.89
-0.16
0
5.44
1003 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 548.89 0.00000033 164,666,833,893.79 292,298,973.03
-0.61
-4.65
3.45
1004 Ties.DB Ties.DB TIE 4033.14 0.00000243 164,636,514,459.85 21,783,699.98
-0.16
-8.8
9.99
1005 UniCoin UniCoin UNIC 53675.55 0.00003234 163,966,504,673.74 8,477,533.20
-0.16
5.1
10.91
1006 PetroDollar PetroDollar XPD 2555.98 0.00000154 163,565,393,473.90 284,772,480.92
-0.16
2.98
10.7
1007 Mindexcoin Mindexcoin MIC 12753.98 0.00000768 162,235,811,739.60 3,499,630,222.72
-0.25
0.84
-23.07
1008 CYCLEAN CYCLEAN CCL 2496.23 0.0000015 161,989,279,948.86 417,807,200,887.07
0.49
-2.3
-48.39
1009 TrustPlus TrustPlus TRUST 5045.57 0.00000304 161,895,090,887.68 214,360,904.23
-0.16
1.12
0.66
1010 Photon Photon PHO 6.47 0.000000004 160,879,141,330.71 872,268,733.63
-2.19
20.83
25.28
1011 KekCoin KekCoin KEK 14887.75 0.00000897 159,542,849,557.74 277,939,304.60
-0.93
-8.27
41.13
1012 Bitcoin Incognito Bitcoin Incognito XBI 23542.45 0.00001418 159,116,637,842.92 1,611,969,521.39
-4.89
-23.16
0.14
1013 Sapien Sapien SPN 789.27 0.00000048 158,207,054,824.68 1,217,923,399.26
-0.74
7.19
36.2
1014 EZToken EZToken EZT 13624.85 0.00000821 156,753,958,675.06 545,956,027.95
4.28
0.45
-12.04
1015 FORCE FORCE FOR 1114.34 0.00000067 156,583,225,469.18 445,186,571.67
-0.16
-10.79
15
1016 Forty Seven Bank Forty Seven Bank FSBT 44292.13 0.00002669 155,444,755,576.69 106,714,321,269.41
-0.57
-4.47
6.02
1017 Daneel Daneel DAN 4129.71 0.00000249 154,432,036,779.06 1,194,901,500.21
-3.28
4.44
-0.54
1018 Kobocoin Kobocoin KOBO 6146.86 0.00000369 151,828,790,299.28 0.00
0
-0.05
35.29
1019 Kind Ads Token Kind Ads Token KIND 6943.72 0.00000418 151,230,105,738.92 1,367,166.24
-0.79
33.59
13.59
1020 SyncFab SyncFab MFG 931.02 0.00000056 150,287,718,087.24 202,870,633.52
-7.51
3.1
0
1021 Galactrum Galactrum ORE 67715.68 0.0000408 149,313,271,361.97 291,716,310.16
-0.01
-11.4
-8.9
1022 Magi Magi XMG 18325.45 0.00001104 149,171,117,950.38 965,857,779.43
-1.28
-1.19
7.65
1023 FlypMe FlypMe FYP 8298.63 0.000005 146,377,008,148.74 390,906,304.50
-0.16
-17.02
-35.77
1024 Darcrus Darcrus DAR 10681.05 0.00000644 145,266,372,490.69 189,738,386.38
5.37
-53.4
-43.83
1025 Condensate Condensate RAIN 467.75 0.00000028 145,006,172,102.68 275,895,499.09
-0.16
5.53
-21.9
1026 Proton Token Proton Token PTT 79.66 0.00000005 144,600,836,063.68 11,134,836,135.82
0.43
-4.32
6.11
1027 Kryll Kryll KRL 13083.46 0.00000788 143,483,738,886.92 10,546,641,424.30
-0.53
5.47
13.54
1028 Commercium Commercium CMM 5257.59 0.00000317 143,454,165,012.83 3,838,223,481.05
0.62
32.92
32.34
1029 Viuly Viuly VIU 163.48 0.0000001 143,031,184,057.35 1,654,041,030.25
-0.37
9.45
1.83
1030 TagCoin TagCoin TAG 22074.36 0.0000133 142,023,435,658.74 2,472,311.89
-0.16
-0.42
-22.46
1031 Aigang Aigang AIX 6831.85 0.00000412 141,999,577,743.51 11,841,377,651.94
-1.98
3.69
-5.36
1032 Bonpay Bonpay BON 12409.81 0.00000748 140,110,577,600.99 6,245,320,421.13
-0.21
-3.81
-1.58
1033 Creativecoin Creativecoin CREA 8431.39 0.00000508 138,706,688,401.54 949,646,093.91
-0.16
-8.86
39.27
1034 NuShares NuShares NSR 49.8 0.00000003 138,325,210,277.77 0.00
0
-0.47
2.78
1035 Akroma Akroma AKA 9344.19 0.00000563 137,283,414,645.96 241,792,721.50
-0.16
-3.69
-15.43
1036 Pylon Network Pylon Network PYLNT 351397.28 0.0002117 137,137,036,395.21 16,452,107,848.00
-0.06
3.42
24.59
1037 TrezarCoin TrezarCoin TZC 1427.36 0.00000086 136,625,333,817.47 405,323,526.52
-0.16
4.49
9.34
1038 RefToken RefToken REF 185372.78 0.000111 136,050,507,172.34 0.00
0
-0.13
9.75
1039 BunnyCoin BunnyCoin BUN 1.32 0.0000000008 136,038,578,214.72 81,517,206.17
10.6
22.85
14.76
1040 eBitcoin eBitcoin EBTC 7125.74 0.00000429 134,656,061,731.00 711,669,725.83
0.21
-3.85
-7.49
1041 Invacio Invacio INV 4102.52 0.00000247 134,366,038,948.95 975,777,815.23
-2.61
-22.82
-9.81
1042 Bigbom Bigbom BBO 421.99 0.00000025 134,310,370,480.08 47,301,516,332.10
-0.8
-1.93
-2.28
1043 I0Coin I0Coin I0C 6389.95 0.00000385 134,149,826,592.16 8,362,018.62
-0.16
-4.15
-33.95
1044 808Coin 808Coin 808 0.2874 0.0000000002 134,101,613,721.80 748,367,060.25
0.17
7.11
-23.58
1045 Kalkulus Kalkulus KLKS 11110.35 0.00000669 133,994,004,583.30 5,438,038,501.22
-1.94
1.15
5.96
1046 SmileyCoin SmileyCoin SMLY 5.11 0.000000003 132,637,831,214.31 79,922,443.57
-0.18
14.29
14.99
1047 Live Stars Live Stars LIVE 3319.41 0.000002 131,855,738,930.60 357,210,920.30
-0.16
-1.41
13.14
1048 UnbreakableCoin UnbreakableCoin UNB 57845.04 0.00003485 131,779,691,825.80 137,770,585,313.67
0.17
2.3
20.45
1049 Nullex Nullex NLX 3236.47 0.00000195 131,002,569,941.09 129,047,587.56
-0.16
4.91
0.81
1050 smARTOFGIVING smARTOFGIVING AOG 28539.13 0.0000172 130,955,351,150.53 996,082,819.01
-0.16
-0.02
0
1051 MicroMoney MicroMoney AMM 10358.77 0.00000624 130,526,654,236.20 6,360,215,344.48
-0.55
-1.64
-1.45
1052 PlatinumBAR PlatinumBAR XPTX 88695.78 0.00005344 130,432,216,655.07 272,624,631.36
-0.16
14.15
12.09
1053 FlutterCoin FlutterCoin FLT 298.75 0.00000018 130,389,968,263.51 361,225,034.26
-0.16
-12.79
32.73
1054 BlitzPredict BlitzPredict XBP 369.69 0.00000022 130,061,921,929.07 6,130,048,871.49
-1.39
0.56
14.16
1055 Creditbit Creditbit CRB 7761.81 0.00000468 129,565,627,588.24 312,409,600.43
-0.23
-8.29
-1.97
1056 Hush Hush HUSH 26698.99 0.00001609 128,129,430,795.25 78,324,039.07
-0.12
-3.1
-12.79
1057 Paymon Paymon PMNT 209.57 0.00000013 128,093,395,402.45 138,636,926.39
-0.52
11.72
26.23
1058 Crave Crave CRAVE 8302.53 0.000005 127,582,189,864.61 51,334,683.58
0.44
0.91
15.73
1059 Coinlancer Coinlancer CL 1804 0.00000109 127,482,781,884.47 812,155,296.44
0.76
2.29
-10.52
1060 PopularCoin PopularCoin POP 33.19 0.00000002 127,247,184,971.55 11,369,408.17
-0.14
-0.42
98.06
1061 Ryo Currency Ryo Currency RYO 21679.37 0.00001306 126,694,725,121.95 280,500,564.12
0.03
0.54
-12.78
1062 RusGas RusGas RGS 69.71 0.00000004 126,562,263,988.42 92,554,768,221.73
-2.49
-39.73
-28.48
1063 UltraNote Coin UltraNote Coin XUN 100.91 0.00000006 125,022,434,376.13 13,081,063.56
1.17
-22.95
-33.86
1064 CryCash CryCash CRC 26966.79 0.00001625 123,991,573,622.14 580,544,884.60
-23.91
7.3
19.29
1065 Xenon Xenon XNN 410.57 0.00000025 123,172,451,865.83 114,901,391.41
0.04
-12.22
-10.47
1066 WandX WandX WAND 10019.89 0.00000604 122,684,855,723.26 567,982,711.91
-9.94
-5.64
20.6
1067 Dix Asset Dix Asset DIX 1.23 0.0000000007 122,663,234,487.58 230,262,260.51
-0.1
1.51
-9.37
1068 Ellaism Ellaism ELLA 10024.27 0.00000604 120,711,855,837.54 1,329,506,007.99
-2.01
10.36
33.16
1069 DaTa eXchange DaTa eXchange DTX 5460.46 0.00000329 120,675,820,444.74 39,148,701.85
-0.16
0
-6.08
1070 FantasyGold FantasyGold FGC 12281.72 0.0000074 119,674,285,044.88 35,827,339.42
-0.19
-3.45
-1.25
1071 Canada eCoin Canada eCoin CDN 1222.58 0.00000074 119,098,215,800.00 3,533,819.01
-0.16
-11.01
12.41
1072 vSlice vSlice VSL 3502.02 0.00000211 116,934,352,592.42 3,398,970.34
-0.16
0.62
0
1073 Fox Trading Fox Trading FOXT 16628.19 0.00001002 116,896,080,520.06 171,960,966,682.42
-1.09
2.66
25.16
1074 Beetle Coin Beetle Coin BEET 761.13 0.00000046 116,561,821,186.86 2,034,136,384.04
-7.96
-2.81
18.9
1075 Cryptonite Cryptonite XCN 261.39 0.00000016 114,723,519,114.22 393,419,272.79
-0.16
-1.98
5.03
1076 TEAM (TokenStars) TEAM (TokenStars) TEAM 10812.83 0.00000651 114,215,544,335.73 4,229,946,232.90
-0.46
-6.88
-4.42
1077 Monoeci Monoeci XMCC 15519.49 0.00000935 113,355,665,307.56 582,021,441.86
-9.48
-3.88
-9.54
1078 Jury.Online Token Jury.Online Token JOT 12613.83 0.0000076 113,208,044,457.06 130,405,384.39
-0.16
-8.57
-10.53
1079 Zetacoin Zetacoin ZET 667.45 0.0000004 112,575,064,143.55 11,586,551,957.43
-0.28
1.09
6.9
1080 Orbitcoin Orbitcoin ORB 34953.84 0.00002106 112,572,827,464.00 894,468.73
-0.16
-0.47
-14.77
1081 Etheriya Etheriya RIYA 70964.99 0.00004276 112,233,349,211.84 2,958,402.62
-0.16
0
0
1082 Signals Network Signals Network SGN 1271.55 0.00000077 111,554,144,187.57 19,366,650.58
-0.82
-3.94
10.47
1083 Oceanlab Oceanlab OCL 2394.14 0.00000144 111,327,493,992.86 454,082,771.18