English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

BlockchainStat?????

????????? ?? ???? ???? ?? ?? ??? ????????

# ? ?? ?? (VEF) ?? (BTC) ???? (VEF) 24H??? (VEF) 1h??? 24h??? 7d???
1 Bitcoin Bitcoin BTC 106572.16 1 1,791,187,582,199.59 176,037,228,547.20
-5.49
-19.33
-25.83
2 Ethereum Ethereum ETH 9439.45 0.08786 915,892,606,547.16 78,186,831,618.24
-7.37
-24.11
-28.78
3 Ripple Ripple XRP 10.34 0.00009623 400,528,350,876.82 52,987,826,239.20
-12.43
-36.51
-48
4 Bitcoin Cash Bitcoin Cash BCH 16685.12 0.1536 282,238,239,141.86 15,572,408,967.36
-6.47
-26.84
-30.82
5 Cardano Cardano ADA 5.38 0.00004955 139,584,862,855.17 14,068,374,848.64
-8.93
-26.93
-29.92
6 Litecoin Litecoin LTC 1725.03 0.01606 94,514,838,379.33 13,621,094,772.48
-8.24
-22.86
-29.34
7 NEO NEO NEO 1220.92 0.01124 79,359,994,190.88 14,539,794,482.88
-12.25
-28.47
0.19
8 NEM NEM XEM 8.32 0.00007746 74,902,425,280.95 1,900,152,296.78
-12.8
-37.1
-43.64
9 Stellar Stellar XLM 3.76 0.00003502 67,323,495,771.08 4,351,763,820.38
-10.71
-32.77
-31.89
10 IOTA IOTA MIOTA 23.05 0.0002122 64,079,502,295.90 2,354,404,914.72
-8.86
-30.88
-33.63
11 Dash Dash DASH 7392.04 0.0688 57,824,708,962.86 2,428,299,892.51
-4.19
-17.59
-32.15
12 EOS EOS EOS 92.22 0.0008488 56,177,184,303.45 14,354,059,536.00
-7.49
-26.91
0.82
13 Monero Monero XMR 2976.54 0.0277 46,468,324,018.47 2,509,636,238.21
-6.78
-24.41
-26.41
14 TRON TRON TRX 0.4901 0.00000451 32,221,081,348.67 6,536,473,626.82
-12.58
-31.86
-58.59
15 Bitcoin Gold Bitcoin Gold BTG 1712.32 0.01576 28,713,699,728.85 3,547,627,260.62
-9.26
-31.34
-27.24
16 ICON ICON ICX 67.02 0.0006169 25,471,219,584.51 1,038,330,173.23
-7.9
-26.32
-42.52
17 Ethereum Classic Ethereum Classic ETC 256.37 0.002386 25,425,135,402.56 6,215,856,405.41
-7.96
-31.75
-31.2
18 Qtum Qtum QTUM 325.71 0.002998 24,041,829,717.51 9,115,546,007.09
-9.63
-33.45
-38.84
19 Lisk Lisk LSK 184.5 0.001717 21,600,499,810.25 1,098,429,692.83
-12.5
-27.9
-36.69
20 RaiBlocks RaiBlocks XRB 157.14 0.001446 20,938,043,952.75 277,021,379.02
-5.53
-20.57
-45.08
21 Tether Tether USDT 10.67 0.00009933 17,268,069,760.94 52,954,509,659.04
3.01
6.19
6.47
22 OmiseGo OmiseGo OMG 156.75 0.001443 15,995,426,593.14 1,192,643,794.51
-7.96
-26.11
-35.49
23 Ardor Ardor ARDR 15.22 0.0001401 15,209,048,658.39 42,984,672.67
-5.88
-34.15
0.12
24 Zcash Zcash ZEC 4661.19 0.0429 14,325,552,812.66 2,510,992,841.47
-5.9
-24.3
-30.52
25 Stratis Stratis STRAT 137 0.001261 13,522,886,880.67 740,186,680.90
-8.8
-27.71
-27.16
26 Populous Populous PPT 360.04 0.003314 13,322,838,023.72 69,057,490.15
-7.02
-15.35
-31.08
27 VeChain VeChain VEN 45 0.0004142 12,471,634,682.29 1,626,258,087.79
-8.16
-20.43
0.54
28 Binance Coin Binance Coin BNB 117.43 0.001081 11,627,112,532.14 3,423,717,512.50
-12.05
-34.21
-29.07
29 Bytecoin Bytecoin BCN 0.05824 0.00000054 10,695,963,303.51 112,285,852.66
-12.72
-33.05
-49.92
30 Siacoin Siacoin SC 0.3401 0.00000317 10,677,749,119.16 1,274,857,942.32
-13.18
-34.68
-51.58
31 Verge Verge XVG 0.7185 0.00000669 10,477,389,001.57 1,429,959,590.50
-13.54
-37.26
-59.98
32 Status Status SNT 2.64 0.00002426 9,147,917,772.92 10,762,651,895.04
-10.29
-31.35
-34.8
33 KuCoin Shares KuCoin Shares KCS 97.65 0.0008988 8,890,419,820.11 160,927,062.19
-9.45
-18.51
-40.87
34 Steem Steem STEEM 33.66 0.0003133 8,311,108,949.73 267,982,012.27
-9.94
-32.37
-39.86
35 BitShares BitShares BTS 3.09 0.00002878 8,061,114,419.44 1,035,996,017.62
-3.94
-34.22
-51.84
36 Waves Waves WAVES 78.89 0.0007342 7,888,548,229.92 454,048,129.94
-4.64
-21.77
-37.01
37 Dragonchain Dragonchain DRGN 29.28 0.0002695 6,981,538,349.90 83,522,072.95
-2.34
-6.96
-39.48
38 Dogecoin Dogecoin DOGE 0.06145 0.00000057 6,931,430,761.96 606,701,907.23
-7.24
-31.26
-52.44
39 0x 0x ZRX 13.81 0.0001271 6,830,883,098.59 466,322,396.98
-6.94
-14.95
-32.18
40 Augur Augur REP 612.97 0.005705 6,742,617,472.80 262,235,400.94
-6.97
-26.65
-29.29
41 Electroneum Electroneum ETN 1.11 0.00001024 6,524,625,413.01 98,185,258.48
-4.04
-20.9
-27.35
42 Veritaseum Veritaseum VERI 3017.58 0.02778 6,145,749,532.76 5,730,701.16
-4.4
-18.7
-36.31
43 SALT SALT SALT 78.75 0.0007249 5,599,812,150.05 191,063,604.70
-4.36
-18.8
-43.57
44 Komodo Komodo KMD 53.01 0.000488 5,513,177,181.33 132,015,452.63
-6.23
-27.17
-38.5
45 SmartCash SmartCash SMART 8.94 0.00008225 5,324,777,725.99 9,991,283.29
-9.43
-20.68
172.82
46 Golem Golem GNT 6.37 0.00005863 5,313,824,910.24 211,227,118.21
-6.41
-28.22
-37.59
47 DigiByte DigiByte DGB 0.5427 0.00000505 5,268,368,865.52 385,498,767.51
-12
-30.3
-49.83
48 QASH QASH QASH 14.93 0.0001374 5,224,703,108.18 392,259,838.78
-8.52
-27.75
-19.36
49 Ark Ark ARK 52.73 0.0004854 5,167,029,255.07 135,723,169.05
-5.82
-24.08
-46.19
50 Decred Decred DCR 770.89 0.007175 5,065,346,493.82 52,556,506.20
-6.29
-25.2
-32.64
51 Gas Gas GAS 534.59 0.004921 4,884,818,519.44 603,973,738.17
-12.48
-33.57
-8.66
52 Walton Walton WTC 188.86 0.001738 4,702,372,278.13 682,457,227.00
-6.51
-16.12
16.22
53 Ethos Ethos BQX 62.31 0.0005735 4,698,263,515.87 181,717,007.21
-4.71
4.77
-29.26
54 WAX WAX WAX 9.2 0.00008471 4,536,624,725.74 79,451,265.66
-4.83
-32.96
-58.36
55 RChain RChain RHOC 18.42 0.0001695 4,494,770,283.13 12,662,295.47
-5.96
-16.65
-29.08
56 Dentacoin Dentacoin DCN 0.01379 0.00000013 4,485,726,327.87 38,750,274.98
-7.26
-28.7
-71.38
57 Basic Attention Token Basic Attention Token BAT 4.43 0.00004075 4,427,035,351.49 243,448,440.74
-8.17
-27.94
-46.75
58 Loopring Loopring LRC 7.84 0.00007213 4,397,738,775.83 136,472,293.35
-8.42
-29.34
-59.34
59 Hshare Hshare HSR 98.63 0.0009078 4,192,281,221.47 1,156,643,932.90
-12.75
-38.42
-54.61
60 Byteball Bytes Byteball Bytes GBYTE 6468.64 0.05954 4,173,711,417.54 28,907,819.05
-7.7
-19.64
-12.26
61 PIVX PIVX PIVX 74.03 0.000689 4,099,570,226.23 86,115,180.19
-10.55
-30.68
-40.86
62 Kyber Network Kyber Network KNC 28.84 0.0002654 3,867,810,159.51 211,796,692.08
-8.55
-30.87
-45.69
63 ZClassic ZClassic ZCL 1241.92 0.01143 3,835,019,183.32 210,604,676.72
-13.61
-31.84
-28.41
64 Aion Aion AION 50.44 0.0004643 3,587,536,922.67 111,772,138.92
-6.29
-23.93
-49.68
65 FunFair FunFair FUN 0.797 0.00000734 3,522,207,059.09 184,144,928.05
-6.38
-25.9
-52.25
66 Factom Factom FCT 387.23 0.003604 3,386,352,179.82 218,442,053.07
-11.69
-30.7
-41.76
67 Nexus Nexus NXS 61.1 0.0005687 3,363,876,715.09 26,520,396.81
-4.3
-5.39
-43.24
68 Neblio Neblio NEBL 248.19 0.002284 3,159,290,090.06 932,707,636.60
-8.24
15.52
-43.07
69 Dent Dent DENT 0.2954 0.00000272 3,135,572,455.54 346,188,195.43
-10.59
-27.26
-67.31
70 DigixDAO DigixDAO DGD 1552.42 0.01445 3,104,845,920.29 105,449,968.71
-7.39
-13.09
-32.65
71 Kin Kin KIN 0.004101 0.00000004 3,100,546,196.17 7,967,630.22
-2.12
-15.03
-50.98
72 Aeternity Aeternity AE 13.18 0.0001213 3,070,349,613.99 31,644,067.89
-8.08
-23.32
-44.18
73 MonaCoin MonaCoin MONA 53.83 0.000501 3,056,058,706.33 102,283,896.10
-10.07
-32.63
-38.62
74 GXShares GXShares GXS 50.22 0.0004622 3,012,963,979.22 94,697,491.34
-5.26
-27.28
-32.59
75 Request Network Request Network REQ 4.65 0.00004278 2,979,226,502.92 240,071,895.12
-9.97
-23.35
-45.66
76 Power Ledger Power Ledger POWR 8.1 0.00007453 2,919,865,434.35 533,497,201.10
-7.41
-29.52
-47.64
77 Experience Points Experience Points XP 0.01378 0.00000013 2,909,500,935.54 34,618,719.79
-4.63
-32.08
-56.62
78 MaidSafeCoin MaidSafeCoin MAID 6.42 0.00005979 2,907,424,773.94 77,929,376.25
-5.75
-31.97
-40.31
79 Substratum Substratum SUB 12.79 0.0001178 2,892,313,071.43 188,624,711.33
-8.2
-28.34
-54.39
80 SysCoin SysCoin SYS 5.35 0.00004981 2,838,137,439.28 112,348,695.31
-10.83
-30.27
-36.29
81 Bytom Bytom BTM 2.72 0.00002507 2,688,498,902.28 375,220,502.78
-13.27
-39.2
-49.79
82 ZCoin ZCoin XZC 682.83 0.006285 2,660,303,070.51 88,648,636.79
-6.27
-16.73
-30.51
83 aelf aelf ELF 10.64 0.0000979 2,659,116,960.36 764,112,773.46
-6.34
-17.7
-52.74
84 ReddCoin ReddCoin RDD 0.09114 0.00000085 2,617,986,395.27 198,208,714.39
-14.59
-36.02
-56.32
85 Nxt Nxt NXT 2.6 0.00002419 2,596,323,605.73 241,536,228.64
-9.83
-33.7
-45.25
86 Bancor Bancor BNT 63.34 0.000583 2,582,387,120.65 102,472,424.05
-6.36
-24.75
-36.72
87 Particl Particl PART 281.83 0.002594 2,491,006,853.46 14,306,478.67
-6.97
-28.28
-4.37
88 GameCredits GameCredits GAME 38.58 0.0003591 2,482,675,493.97 127,401,006.53
-6.48
-37.41
-35.81
89 TenX TenX PAY 23.7 0.0002181 2,480,040,691.13 187,144,417.77
-6.97
-25.12
-35.39
90 Enigma Enigma ENG 33.09 0.0003046 2,476,459,348.28 186,115,992.80
-10.91
-35.27
-53.72
91 Cryptonex Cryptonex CNX 54.32 0.0005 2,448,080,055.88 2,473,416.93
-2.84
-3.65
9.21
92 Nebulas Nebulas NAS 68.42 0.0006297 2,428,782,035.30 272,539,600.73
-11.45
-27.35
-53.77
93 Medibloc Medibloc MED 0.8071 0.00000743 2,394,062,497.94 189,645,156.29
-7.5
-33.67
-67.28
94 XPlay XPlay XPA 2.38 0.00002192 2,381,337,479.52 5,511,011.23
-5.31
-14.28
-8.81
95 BitcoinDark BitcoinDark BTCD 1834.68 0.01708 2,364,644,825.48 2,059,573.13
-4.55
-13.28
-51.26
96 Civic Civic CVC 6.9 0.00006349 2,363,936,987.80 221,505,382.94
-6.75
-23.79
-34.94
97 ChainLink ChainLink LINK 6.65 0.00006119 2,326,693,300.55 80,123,283.03
-5.8
-18.1
-44.56
98 Bitcore Bitcore BTX 217.83 0.002005 2,314,439,163.11 16,574,300.38
-7.29
-16.31
2.77
99 Quantstamp Quantstamp QSP 3.71 0.00003417 2,291,750,811.42 347,972,727.23
-12.45
-6.41
-41.84
100 Gnosis Gnosis GNO 2043.88 0.01881 2,257,652,079.66 59,787,201.60
-5.76
-28.13
-46.68
101 Iconomi Iconomi ICN 22.54 0.0002075 2,249,543,462.45 92,211,416.11
-6.65
-29.67
-55.25
102 Skycoin Skycoin SKY 306.7 0.002823 2,204,378,060.00 5,366,802.31
-2.35
-14.64
-12.05
103 Emercoin Emercoin EMC 53.36 0.0004967 2,198,819,767.16 26,216,557.58
-3.85
-20.63
0.61
104 Raiden Network Token Raiden Network Token RDN 39.79 0.0003663 1,995,644,847.41 156,027,330.40
-5.3
-21.72
-50.74
105 Cobinhood Cobinhood COB 5.54 0.00005103 1,908,482,379.48 20,734,284.39
-10.62
-24.23
-60.21
106 BitConnect BitConnect BCC 298.65 0.002749 1,881,004,839.22 91,116,158.48
-25.9
-87.46
-91.27
107 Pillar Pillar PLR 8.03 0.00007391 1,825,939,424.95 5,662,053.05
-2.02
-21.23
-40.4
108 DigitalNote DigitalNote XDN 0.2587 0.00000241 1,783,832,295.04 329,985,763.95
-14.91
-40.8
-57.72
109 Paccoin Paccoin PAC 0.0006886 0.000000006 1,769,005,259.77 6,478,309.26
-6.61
-30.67
-51.44
110 NAV Coin NAV Coin NAV 28.37 0.0002641 1,767,810,231.94 98,904,058.71
-9.19
-23.38
-20.78
111 DEW DEW DEW 16.56 0.0001525 1,710,217,565.55 17,365,419.53
-9.04
-20.9
-18.6
112 BridgeCoin BridgeCoin BCO 62.66 0.0005768 1,691,866,015.15 5,411,679.95
-9.28
-22.77
-21.49
113 BLOCKv BLOCKv VEE 1.12 0.00001029 1,671,214,802.76 41,594,353.83
-3.79
-26.26
-56.04
114 PayPie PayPie PPP 19.81 0.0001823 1,634,374,266.07 1,506,697.45
-6.22
-25.92
-31.69
115 Blocknet Blocknet BLOCK 327.06 0.003044 1,626,806,075.71 4,335,943.43
-7.22
-25.56
-33.38
116 SIRIN LABS Token SIRIN LABS Token SRN 16.21 0.0001492 1,604,017,125.91 86,894,429.07
-2.09
-14.02
-30.73
117 Revain Revain R 8.52 0.00007845 1,572,002,894.85 14,543,983.99
-2.15
-18.56
-24.31
118 iExec RLC iExec RLC RLC 19.39 0.0001785 1,532,973,688.27 54,889,165.56
-4.89
-29.14
-10.59
119 Vertcoin Vertcoin VTC 35.98 0.0003348 1,529,525,950.90 74,313,230.55
-8.66
-30.05
-42.08
120 Storm Storm STORM 0.6201 0.00000571 1,511,884,183.31 23,546,642.65
-10.39
-31.9
-68.11
121 Storj Storj STORJ 11.32 0.0001042 1,507,311,203.38 148,059,281.23
-7.02
-32.92
-55.46
122 Bibox Token Bibox Token BIX 11.36 0.0001046 1,494,104,780.33 169,196,357.09
-11.76
-43.67
-52.81
123 Ubiq Ubiq UBQ 37.72 0.000351 1,479,049,436.71 12,366,835.25
-2.76
-15.87
-33.56
124 Dynamic Trading Rights Dynamic Trading Rights DTR 1.47 0.00001352 1,468,157,847.65 5,769,174.83
-4.63
-4.49
-34.31
125 Edgeless Edgeless EDG 17.56 0.0001617 1,441,103,537.68 164,405,353.06
-6.99
-30.47
-30.07
126 DeepBrain Chain DeepBrain Chain DBC 1.6 0.00001473 1,439,877,756.86 117,623,488.00
-12.99
-14.67
-70.72
127 AirSwap AirSwap AST 9.57 0.00008811 1,435,947,098.65 143,957,551.36
-9.3
-12.47
-45.41
128 Po.et Po.et POE 0.6519 0.000006 1,431,861,019.60 165,931,531.73
-8.31
-29.52
-55.47
129 Red Pulse Red Pulse RPX 2.57 0.00002368 1,397,839,265.09 67,976,496.80
-11.21
-29.27
-59.05
130 XtraBYtes XtraBYtes XBY 3.19 0.00002937 1,372,185,847.49 10,023,901.62
-5.97
-16.29
-52.55
131 Quantum Resistant Ledger Quantum Resistant Ledger QRL 26.33 0.0002424 1,369,246,806.42 153,704,147.31
-6.87
-18.93
-22.69
132 Time New Bank Time New Bank TNB 0.8271 0.00000761 1,349,467,730.33 255,709,740.24
-10.65
-16.71
-64.89
133 Monaco Monaco MCO 102.23 0.000941 1,348,967,522.78 176,336,479.27
-9.77
-33.87
-37.56
134 Achain Achain ACT 4.43 0.0000408 1,329,897,132.24 169,962,438.93
-4.24
-21.33
-66.37
135 Enjin Coin Enjin Coin ENJ 1.74 0.00001606 1,319,081,343.40 86,935,326.67
-7.4
-33.27
-49.94
136 INS Ecosystem INS Ecosystem INS 45.95 0.000423 1,278,335,854.14 209,263,035.99
-11.05
-43.9
0
137 SpankChain SpankChain SPANK 4.23 0.00003894 1,269,269,923.90 22,890,984.33
-5.21
-13.47
-26.93
138 Santiment Network Token Santiment Network Token SAN 20.15 0.0001855 1,262,896,950.89 166,723,548.64
-17.56
-43.74
-70.61
139 UTRUST UTRUST UTK 6.16 0.00005671 1,257,329,261.57 56,678,984.12
-7.28
14.07
-50
140 Aragon Aragon ANT 38.95 0.0003585 1,252,178,478.38 15,720,039.32
-8.06
-26.99
-40.96
141 ETHLend ETHLend LEND 1.23 0.0000113 1,248,370,652.62 183,853,657.35
-12.37
-26.47
-62.29
142 AppCoins AppCoins APPC 12.3 0.0001132 1,230,877,881.95 318,057,630.25
-10.82
-33.82
-66.98
143 Peercoin Peercoin PPC 48.93 0.0004554 1,202,753,341.69 50,394,220.25
-6.81
-29.66
-25.99
144 WaBi WaBi WABI 26.54 0.0002443 1,200,745,030.20 158,458,243.75
-6.21
-10.85
-48.49
145 Ripio Credit Network Ripio Credit Network RCN 2.41 0.00002214 1,178,895,129.16 239,177,135.46
-11.03
-27.4
-47.27
146 Simple Token Simple Token OST 4.55 0.00004188 1,170,642,073.60 111,763,161.40
-9.04
-31.29
-49.74
147 SingularDTV SingularDTV SNGLS 1.89 0.00001738 1,133,208,611.51 31,513,095.82
-8.9
-33.99
-45.19
148 SONM SONM SNM 3.12 0.00002871 1,121,628,446.55 41,523,930.16
-7.25
-25.86
-47.04
149 Gulden Gulden NLG 2.84 0.00002644 1,109,160,324.90 33,151,294.01
-2.03
-27.45
-2.85
150 Counterparty Counterparty XCP 413.74 0.003851 1,082,929,054.16 43,156,043.58
-7.05
-24.85
-34.27
151 VIBE VIBE VIBE 6 0.00005518 1,077,202,283.16 119,928,716.05
-13.71
-36.88
-13.92
152 ZenCash ZenCash ZEN 348.41 0.003207 1,050,040,262.88 19,300,175.19
-11.52
-22.32
-39.18
153 ATMChain ATMChain ATM 0.2103 0.00000194 1,039,760,851.02 1,472,233.74
-5.78
-22.77
-53.83
154 QLINK QLINK QLC 4.32 0.00003979 1,037,595,612.46 29,364,974.40
-5.96
-15.32
-60.45
155 Streamr DATAcoin Streamr DATAcoin DATA 1.53 0.00001405 1,033,728,963.99 43,923,222.68
-7.7
-26.71
-45.96
156 CyberMiles CyberMiles CMT 2.28 0.00002099 1,011,100,681.89 143,432,865.10
-7.77
-24.06
-53.94
157 AdEx AdEx ADX 16.67 0.0001534 1,004,240,897.79 102,452,474.00
-5.02
-28.43
-45.92
158 Etherparty Etherparty FUEL 2.05 0.00001886 994,296,766.44 142,764,538.49
-9.25
-6.31
-38.51
159 Centra Centra CTR 14.49 0.0001333 985,049,979.04 42,377,293.46
-6.77
-30.08
-46.92
160 IoT Chain IoT Chain ITC 25.78 0.0002373 984,990,847.10 201,776,780.48
-4.68
-11.67
-47.28
161 Einsteinium Einsteinium EMC2 4.54 0.0000423 983,039,233.65 162,761,469.11
-6.75
-33.63
-42.25
162 LBRY Credits LBRY Credits LBC 6.88 0.00006404 981,380,397.14 49,670,033.51
-6.93
-30.79
-35.97
163 Decision Token Decision Token HST 30.84 0.0002838 965,289,256.99 39,973,911.18
-2.7
18.45
-31.74
164 Decentraland Decentraland MANA 0.9297 0.00000856 956,861,538.77 214,074,987.57
-6.25
-21.8
-60.3
165 Nuls Nuls NULS 40.12 0.0003692 945,311,318.83 101,524,796.77
-3.33
-10.85
-47.02
166 SuperNET SuperNET UNITY 1156.26 0.01076 943,582,417.74 19,538.18
-8.47
-34.92
6.18
167 BitBay BitBay BAY 0.9334 0.00000869 941,949,675.89 61,122,059.31
-12.39
-43.77
-61.56
168 NAGA NAGA NGC 16.13 0.0001485 930,370,608.18 18,905,962.24
-7
-32.34
-38.15
169 Modum Modum MOD 50.18 0.0004619 916,657,254.41 39,494,411.77
-7.49
-25.76
-51.39
170 MobileGo MobileGo MGO 9.28 0.00008542 909,758,258.49 3,988,573.20
2.29
-22.92
-45.41
171 Oyster Oyster PRL 14.37 0.0001323 909,222,699.45 24,348,335.33
-4.82
-10.01
-61.37
172 Viacoin Viacoin VIA 39.57 0.0003683 908,574,043.59 12,034,267.95
-5.19
-27.29
-38.6
173 Metaverse ETP Metaverse ETP ETP 24.45 0.000225 904,718,567.14 99,215,379.21
-2.5
-25.19
-42.97
174 Hive Hive HVN 2.41 0.00002218 903,583,808.41 8,747,487.57
-1.19
-9.86
53.93
175 Unikoin Gold Unikoin Gold UKG 6.63 0.00006099 889,611,662.61 82,269,110.19
-5.37
-28.18
-58.32
176 Cindicator Cindicator CND 0.6123 0.00000564 885,299,190.41 83,487,758.87
-8.86
-25.87
-55.6
177 Lamden Lamden TAU 6.2 0.00005707 881,748,311.29 4,914,933.73
-4.79
-13.09
-50.74
178 Triggers Triggers TRIG 27.43 0.0002525 880,717,452.41 208,330,371.24
-11.57
-41.94
-46.19
179 Wagerr Wagerr WGR 4.6 0.00004236 842,207,485.73 19,663,764.81
-6.53
-32.06
-40.34
180 district0x district0x DNT 1.4 0.00001292 842,127,436.17 71,702,068.52
-6.84
-26.15
-54.84
181 Wings Wings WINGS 9.38 0.00008636 841,731,168.36 51,080,302.40
-4.94
-28.82
-50.79
182 BitClave BitClave CAT 1.63 0.00001498 801,272,311.42 39,070,772.50
-3.87
-17.65
-45.43
183 Ambrosus Ambrosus AMB 5.49 0.00005053 793,803,562.07 28,257,148.24
-12.03
-22.99
-56.24
184 Melon Melon MLN 1295.14 0.01192 776,305,215.37 12,631,971.39
-6.51
-30.77
-44.73
185 Burst Burst BURST 0.4296 0.000004 773,367,341.38 101,871,927.60
-10.13
-34.34
-50.88
186 Metal Metal MTL 38.77 0.0003569 748,375,118.25 51,964,488.53
-5.78
-28.54
-36.13
187 CloakCoin CloakCoin CLOAK 147.19 0.00137 743,830,178.11 7,994,313.41
-6.58
-24.81
-36.57
188 Bread Bread BRD 12.42 0.0001143 742,586,332.52 97,945,957.66
-6.09
-27.64
-50.29
189 Rise Rise RISE 6.46 0.0000595 731,357,188.65 36,818,312.34
-8.92
-29.88
-43.05
190 FirstBlood FirstBlood 1ST 8.47 0.000078 725,049,143.07 47,133,584.40
-9.5
-33.27
-54.25
191 Tierion Tierion TNT 1.69 0.00001552 722,367,487.55 158,666,721.75
-8.16
-35.16
-50.31
192 Lykke Lykke LKK 2.68 0.00002467 713,067,144.25 3,996,313.82
-0.06
-4.05
41.25
193 Agoras Tokens Agoras Tokens AGRS 16.77 0.0001561 704,269,212.98 2,973,764.13
-7.94
-35.59
-43.41
194 Eidoo Eidoo EDO 31 0.0002853 701,230,042.62 106,244,978.13
-11.26
-39.82
-51.61
195 Xenon Xenon XNN 2.34 0.00002151 701,141,444.45 441,973.36
-3.8
36.71
-40.08
196 HempCoin HempCoin THC 3.03 0.00002824 699,319,296.84 24,774,069.36
-13.71
-36.65
-47.73
197 MinexCoin MinexCoin MNX 229.8 0.002115 689,410,816.23 1,043,646.86
-3.01
-24.32
-4.46
198 DECENT DECENT DCT 13.21 0.0001216 677,606,253.13 9,387,315.54
-6.38
-31.04
-50.83
199 I/O Coin I/O Coin IOC 40.56 0.0003775 668,263,545.90 11,631,576.24
-6.27
-30.24
-29
200 Grid+ Grid+ GRID 16.88 0.0001388 662,164,606.75 0.00
0
-8.91
-42.48
201 WeTrust WeTrust TRST 6.97 0.00006413 641,985,721.72 12,812,718.83
-5.14
-26.87
-35.77
202 Aeon Aeon AEON 41.68 0.0003879 640,605,727.03 4,245,051.01
-7.31
-27.65
-47.82
203 iXledger iXledger IXT 17.78 0.0001636 636,040,118.64 17,524,521.16
0.47
-20.91
-43.15
204 MediShares MediShares MDS 1.19 0.00001097 635,058,855.58 354,951,254.02
-6.87
-16
-30.95
205 Pura Pura PURA 3.66 0.00003406 631,062,950.74 2,117,956.95
-5.03
-17.65
-44.96
206 Asch Asch XAS 6.8 0.00006263 625,705,963.85 10,933,424.31
-10.6
-37.1
-50.1
207 Shift Shift SHIFT 52.96 0.0004929 615,554,631.31 8,602,131.52
-5.06
-22.56
-45.1
208 Presearch Presearch PRE 3.93 0.00003618 609,202,546.00 1,294,688.29
-2.85
-24.86
-40.26
209 Voxels Voxels VOX 2.87 0.00002675 603,628,801.84 155,887,680.07
-9.9
-39.47
-45.52
210 Safe Exchange Coin Safe Exchange Coin SAFEX 0.3876 0.00000361 598,153,291.71 669,526.60
-3.34
-16.73
7.33
211 Cofound.it Cofound.it CFI 1.83 0.00001686 595,306,938.56 32,444,463.81
-6.21
-34.64
-41.04
212 COSS COSS COSS 9.25 0.00008517 586,726,752.09 24,849,879.54
-13.17
-29.71
-41.24
213 Namecoin Namecoin NMC 39.81 0.0003705 586,693,146.24 18,487,609.73
-7.75
-29.1
-28.22
214 Lunyr Lunyr LUN 254.68 0.002344 585,213,371.38 38,857,805.74
-6.58
-27.64
-55.69
215 Genesis Vision Genesis Vision GVT 155.19 0.001428 578,345,846.66 39,550,371.66
-11.55
-25.47
-50.85
216 Monetha Monetha MTH 2.64 0.00002429 572,579,375.06 60,003,759.37
-9.08
-11.11
-42.74
217 Paypex Paypex PAYX 8.34 0.00007679 570,496,520.22 21,815.18
-5.31
-11.02
-25.58
218 Gifto Gifto GTO 3.6 0.00003315 568,474,951.93 103,123,793.12
-10.54
-34.61
-49.17
219 TaaS TaaS TAAS 69.7 0.0006416 567,791,543.09 6,306,798.70
-6.64
-24.34
-37.03
220 TokenCard TokenCard TKN 23.86 0.0002196 564,101,372.73 1,444,024.37
-5.3
-25.07
-35.85
221 CoinDash CoinDash CDT 0.8597 0.00000791 559,865,349.12 46,374,884.08
-11.94
-35.38
-60.82
222 Flash Flash FLASH 0.6205 0.00000571 558,481,743.46 1,957,458.81
-5.13
-19.59
-62.76
223 bitCNY bitCNY BITCNY 1.69 0.00001573 547,518,463.91 689,824,779.72
-5.21
19.54
26.21
224 E-coin E-coin ECN 109.8 0.001011 546,801,349.46 95,760.03
1.75
87.66
29.98
225 LAToken LAToken LA 7.01 0.00006449 545,352,806.40 15,001,837.59
-6.5
-24.67
-51.49
226 Spectrecoin Spectrecoin XSPEC 25.96 0.000239 539,631,072.78 4,928,330.18
-13
-28.14
-40.25
227 Feathercoin Feathercoin FTC 2.86 0.00002662 539,359,333.18 7,678,035.32
-6.9
-29.56
-45.24
228 WhiteCoin WhiteCoin XWC 2.16 0.00002014 538,101,352.98 40,730,716.25
-3.27
-35.26
-2.84
229 Voise Voise VOISE 0.807 0.00000743 518,910,294.58 16,246,122.09
-9.69
-27.87
-27.29
230 Datum Datum DAT 0.6798 0.00000626 517,230,749.91 75,756,317.27
-2.81
-13.69
-38.25
231 SaluS SaluS SLS 511.45 0.00476 516,478,234.10 16,251,408.85
-7.1
-37.65
-42.62
232 SHIELD SHIELD XSH 1.07 0.00000986 515,724,172.16 6,089,143.68
-9.58
-27.62
-65.8
233 Groestlcoin Groestlcoin GRS 7.38 0.00006867 510,837,567.50 56,224,322.53
-10.38
-32.83
-50.41
234 SolarCoin SolarCoin SLR 12.97 0.0001207 505,403,174.43 12,420,301.38
-6.81
-20.6
-25.65
235 Crown Crown CRW 29.94 0.0002787 502,717,469.04 2,497,167.46
-5.59
-21.51
-29.26
236 Jinn Jinn JINN 8555.78 0.07963 502,249,809.99 231,005.60
-8.88
-37.75
-54.48
237 Delphy Delphy DPY 17.01 0.0001566 497,569,109.78 206,459,056.74
7
-21.89
-48.69
238 Everex Everex EVX 30.13 0.0002773 497,088,363.50 43,668,859.57
-7.54
-24.92
-41.7
239 Agrello Agrello DLT 5.72 0.00005262 491,552,833.66 20,145,159.47
-7.7
-30.1
-40
240 Diamond Diamond DMD 186.88 0.001739 487,053,908.31 2,201,807.00
-4.06
-21.83
-33.28
241 Mooncoin Mooncoin MOON 0.002172 0.00000002 485,017,567.01 2,251,203.32
-14.99
-30.45
-64.97
242 Pepe Cash Pepe Cash PEPECASH 0.6852 0.00000631 480,949,373.17 12,395,663.07
-5.53
-25.53
-39.77
243 Bloom Bloom BLT 12.08 0.0001112 475,211,659.56 696,279.62
-5.18
-33.44
0
244 Ormeus Coin Ormeus Coin ORME 27.82 0.0002561 473,759,834.72 49,691,380.06
-3.65
-9.53
34.57
245 Mothership Mothership MSP 3.38 0.00003113 473,421,621.56 11,805,141.65
-3.93
-20.82
-27.3
246 Viberate Viberate VIB 2.86 0.0000263 467,481,335.16 141,124,644.55
-5.81
-29.8
-55.73
247 PotCoin PotCoin POT 2.12 0.00001973 464,533,655.72 12,579,004.02
-5.19
-24.98
-42.18
248 Snovio Snovio SNOV 1.13 0.00001041 458,178,428.28 15,739,091.62
-9.46
-11.67
-69.76
249 Ink Ink INK 2.55 0.00002344 453,969,446.95 738,971,722.97
-6.54
-43.53
-55.92
250 Elastic Elastic XEL 5.08 0.00004674 453,928,549.36 11,558,359.56
-3.68
-26.04
-47.32
251 Humaniq Humaniq HMQ 2.75 0.00002535 448,625,986.20 22,964,400.50
-6.19
-31.53
-46.09
252 Pascal Coin Pascal Coin PASC 26.32 0.0002423 447,943,674.61 7,657,875.80
-3.16
-28.19
-46.52
253 NoLimitCoin NoLimitCoin NLC2 2.17 0.00001998 445,222,089.06 2,023,074.52
-3.92
-21.57
-33.66
254 Synereo Synereo AMP 5.38 0.00005011 442,896,701.49 24,471,626.63
-4.88
-30.64
-47.05
255 Worldcore Worldcore WRC 2.52 0.00002316 440,685,089.04 182,920,992.61
-5.04
-24.35
-49.11
256 FairCoin FairCoin FAIR 8.28 0.00007709 440,591,273.94 1,666,028.51
-4.37
-22.35
-24.67
257 YOYOW YOYOW YOYOW 1.88 0.00001731 435,297,010.00 66,422,288.31
-8.12
-31.4
-53.28
258 DubaiCoin DubaiCoin DBIX 231.09 0.002127 434,604,603.69 17,067,864.57
-9.6
-25.27
-5.27
259 DeepOnion DeepOnion ONION 90.41 0.0008322 434,404,145.61 7,776,000.03
-3.27
-20.01
-48.86
260 NewYorkCoin NewYorkCoin NYC 0.003262 0.00000003 431,242,043.05 2,363,382.44
3.65
-15.73
-25.39
261 ECC ECC ECC 0.01723 0.00000016 430,686,623.74 3,345,154.22
-10.41
-33.31
-46.4
262 Dovu Dovu DOV 6.74 0.00006207 429,986,606.48 2,512,967.90
-3.06
-23.68
-13.89
263 Matchpool Matchpool GUP 5.69 0.00005235 426,591,627.01 67,093,607.43
-5.66
-36.25
-52.33
264 Nimiq Nimiq NET 39.84 0.0003667 418,345,623.79 5,192,029.92
-7.82
-29.07
-36.23
265 ION ION ION 21.61 0.0002011 412,011,992.28 3,210,112.35
-5.99
-24.69
-31.5
266 Divi Divi DIVX 79.26 0.0007296 407,639,550.23 1,112,285.00
0.3
-8.39
-21.94
267 Zeusshield Zeusshield ZSC 0.3508 0.00000323 404,511,193.18 31,216,737.86
-9.17
-36.67
-45.35
268 ClearPoll ClearPoll POLL 57.63 0.0005304 403,398,329.63 7,652,788.54
-6.06
-12.22
-38.41
269 adToken adToken ADT 0.6642 0.00000611 398,536,722.38 14,737,200.21
-7.64
-35.35
-60.4
270 SIBCoin SIBCoin SIB 24.51 0.0002281 396,780,729.13 5,006,584.25
-13.22
-32.93
-43.94
271 BlackCoin BlackCoin BLK 5.17 0.00004811 396,010,358.03 13,709,672.99
-7.81
-30.23
-40.52
272 Phore Phore PHR 47.76 0.0004396 393,404,153.58 4,264,801.56
-5.97
-28.13
-24.08
273 SunContract SunContract SNC 3.56 0.00003279 393,239,605.59 20,405,707.10
0.9
-21.14
-30.19
274 DomRaider DomRaider DRT 0.6557 0.00000604 387,847,267.21 143,193.46
-23.19
-40.21
-45.9
275 BCAP BCAP BCAP 37 0.0002822 369,985,610.19 0.00
0
0.69
-30.45
276 Expanse Expanse EXP 46.73 0.000435 369,501,362.67 15,072,560.51
-8.32
-30.52
-34.86
277 Mercury Mercury MER 3.69 0.00003396 369,003,070.32 99,698,968.38
-10.31
-37.36
-51.73
278 NuShares NuShares NSR 0.1304 0.00000121 362,142,328.62 301,690.61
-4.88
-30.39
-26.74
279 GridCoin GridCoin GRC 0.9244 0.0000086 360,786,204.15 9,219,934.63
-5.45
-29.21
-50.15
280 Peerplays Peerplays PPY 90.43 0.0008323 357,175,514.79 64,939.90
-3.95
-17.45
-49.39
281 AirToken AirToken AIR 0.3394 0.00000312 356,356,585.27 1,931,304.30
1.79
-22.58
-51.56
282 Aeron Aeron ARN 27 0.0002485 350,949,374.14 521,938,143.29
-4.02
11.29
-42.78
283 RussiaCoin RussiaCoin RC 41.58 0.000387 348,356,885.35 2,834,492.84
6.88
99.15
276.78
284 EncrypGen EncrypGen DNA 7.3 0.00006723 341,275,575.91 2,599,012.45
-5.89
-35.88
-49.78
285 Neumark Neumark NEU 11.81 0.0001087 338,516,863.32 5,205,765.53
-3.23
-26.92
-50.15
286 Blocktix Blocktix TIX 8.46 0.00007789 338,492,065.42 159,398,888.52
-8.97
-36.75
-48.26
287 Hush Hush HUSH 110.63 0.001018 338,264,485.24 4,615,712.93
14.35
-12.11
-12.07
288 Rivetz Rivetz RVT 12.85 0.0001183 337,273,496.53 872,481.43
-6.08
-28.11
-47.25
289 Bodhi Bodhi BOT 8.36 0.00007694 334,348,440.45 115,614,518.17
-6
-32.21
-39.48
290 Rialto Rialto XRL 3.34 0.00003075 334,104,451.36 1,303,266.81
-0.21
-13.09
-35.68
291 VeriCoin VeriCoin VRC 10.9 0.0001015 333,625,620.28 26,545,234.62
-9.11
-33.18
-47.51
292 Pandacoin Pandacoin PND 0.01026 0.0000001 333,587,166.56 7,019,424.39
-6.63
-14.41
48.23
293 Moeda Loyalty Points Moeda Loyalty Points MDA 16.83 0.0001549 330,308,366.20 25,623,243.15
-6.79
-33.92
-49.44
294 Dimecoin Dimecoin DIME 0.0006118 0.000000006 329,824,836.89 3,071,868.49
-3.71
-38.47
-49.25
295 Golos Golos GOLOS 2.64 0.00002426 328,160,982.93 2,334,774.07
-8.89
-34.39
-40.78
296 Numeraire Numeraire NMR 249.64 0.002298 323,577,758.66 11,067,289.13
-7.24
-27.06
-49.63
297 Bismuth Bismuth BIS 45.63 0.00042 322,629,453.07 3,332,426.09
-5.77
-14.53
-28.43
298 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 7.14 0.00006569 322,359,728.43 67,928,217.69
-5.22
-12.13
-56.89
299 Credo Credo CREDO 0.582 0.00000536 320,034,640.11 288,243.28
-11.23
-7.57
-35.49
300 Maecenas Maecenas ART 10.5 0.0000966 316,435,511.80 307,710.54
-14.82
-20.71
-34.58
301 Stox Stox STX 7.26 0.00006682 308,329,996.82 18,106,464.06
-5.01
-24.48
-50.61
302 Bounty0x Bounty0x BNTY 2.6 0.00002394 307,242,200.50 12,730,125.63
-12.87
-28.66
-64.87
303 ALQO ALQO ALQO 15.07 0.0001387 304,889,411.54 2,234,335.55
-11.87
-14.36
-18.56
304 DecentBet DecentBet DBET 3.18 0.00002931 301,560,765.98 1,034,579.56
-10.93
-23.21
-36.37
305 Radium Radium RADS 87.56 0.0008149 300,478,934.73 11,492,424.65
-7.21
-25.16
-31.98
306 Target Coin Target Coin TGT 0.3149 0.0000029 299,942,537.79 39,509.27
-0.24
-13.35
-46.37
307 ATBCoin ATBCoin ATB 7.36 0.00006772 297,229,620.54 25,939,750.66
-5.55
-24.97
-35.2
308 Open Trading Network Open Trading Network OTN 82.41 0.0007585 296,052,487.91 791,932.12
-1.47
-22.35
-23.88
309 OKCash OKCash OK 4.01 0.0000373 295,135,354.27 24,254,669.86
-10.19
-28.93
-36.67
310 NeosCoin NeosCoin NEOS 78.5 0.0007306 287,080,372.77 9,417,011.18
-5.38
-34.16
-43.64
311 MonetaryUnit MonetaryUnit MUE 2.33 0.00002167 285,280,708.86 7,293,747.52
-8.54
-30.36
-46.81
312 Rubycoin Rubycoin RBY 11.31 0.0001053 285,158,065.94 1,350,189.32
-6.91
-35.27
-32.8
313 LIFE LIFE LIFE 0.02112 0.00000019 282,747,172.47 5,331,550.58
8.45
-15.79
-49.11
314 Nexium Nexium NXC 4.19 0.0000386 278,978,139.57 6,626,109.19
-5.02
-32.06
-37.89
315 ALIS ALIS ALIS 7.21 0.00006633 277,724,767.83 2,134,804.76
-0.18
-23.81
-36.96
316 Bean Cash Bean Cash BITB 0.1196 0.00000111 277,219,203.69 11,312,973.97
-6.71
-30.51
-52.54
317 Omni Omni OMNI 485.64 0.00452 272,179,193.14 11,580,504.11
-3.77
-27.38
-53
318 BLUE BLUE BLUE 8.03 0.00007396 269,248,570.99 1,477,540.45
-4.54
-23.18
-59.18
319 Propy Propy PRO 16.05 0.0001477 267,759,100.41 88,143,302.07
-6.72
-39.69
-66.75
320 Playkey Playkey PKT 19.58 0.0001802 264,732,987.35 204,281.51
-3.41
-19.42
-50.11
321 Paragon Paragon PRG 4.05 0.00003728 262,990,729.71 943,964.45
-4.11
-23.92
-28.64
322 Change Change CAG 7.08 0.0000652 262,882,470.77 29,546,519.84
0.17
-12.72
-55.32
323 Oxycoin Oxycoin OXY 2.75 0.00002527 260,517,991.08 1,952,571.05
-3.35
-5.98
15.77
324 Blackmoon Crypto Blackmoon Crypto BMC 12.18 0.0001121 254,303,551.13 59,424,210.48
-2.86
-20.49
-40.33
325 MyBit Token MyBit Token MYB 90.37 0.0008318 252,982,319.30 499,620.02
-11.23
-26.98
-7.21
326 InvestFeed InvestFeed IFT 1.32 0.00001216 252,767,377.49 1,784,631.54
-3.66
-34.58
-28.55
327 PoSW Coin PoSW Coin POSW 5.7 0.0000525 251,560,828.51 3,864,952.72
-3.76
-21.4
-28.96
328 bitUSD bitUSD BITUSD 10.81 0.0001006 249,035,601.31 206,034,120.72
-5.23
15.94
16.53
329 Myriad Myriad XMY 0.1608 0.0000015 248,517,568.39 15,120,440.63
-14.54
-38.78
-56.25
330 LEOcoin LEOcoin LEO 2.57 0.0000239 247,803,795.57 236,111.81
-2.88
-19.29
20.97
331 Hedge Hedge HDG 66.67 0.0006137 247,330,530.55 1,561,570.06
-15.09
-34.07
-48.7
332 Elixir Elixir ELIX 7.94 0.00007307 245,165,421.67 7,598,165.31
-7.89
-17.45
-64.45
333 KickCoin KickCoin KICK 0.7619 0.00000701 244,680,745.23 13,628,476.29
-8.89
-27.32
-41.65
334 Databits Databits DTB 10.67 0.00009821 242,718,747.78 5,497,056.18
-4.39
-35.2
-45.8
335 Linda Linda LINDA 0.04028 0.00000037 241,789,075.55 13,481,743.69
-4.26
-23.25
-44.05
336 Mintcoin Mintcoin MINT 0.009637 0.00000009 240,410,786.58 3,056,606.70
-2.21
-11.7
-54.76
337 ColossusCoinXT ColossusCoinXT COLX 0.05953 0.00000055 239,722,549.82 1,856,691.12
-3.95
-21.45
-63.46
338 Verify Verify CRED 19.93 0.0001834 239,185,444.66 2,204,849.38
-4.74
-15.5
-54.84
339 FlorinCoin FlorinCoin FLO 1.69 0.0000157 238,396,041.21 4,541,578.55
-7.33
-35.07
-41.96
340 bitqy bitqy BQ 0.08156 0.00000075 237,598,877.19 130,850.37
-5.29
-17.46
-26.67
341 NVO NVO NVST 15.8 0.0001455 237,043,976.58 219,804.64
-4.19
20.54
4.49
342 Soarcoin Soarcoin SOAR 0.3087 0.00000284 236,913,942.17 466,949.83
-3.97
-18.44
-28.46
343 Xaurum Xaurum XAUR 1.85 0.00001723 235,370,506.70 1,533,520.29
-5.11
-5
37.94
344 Pirl Pirl PIRL 29.11 0.0002679 233,854,921.51 4,346,117.96
-3.04
-2.95
25.12
345 ICOS ICOS ICOS 405.94 0.003736 233,243,133.34 329,232.65
-0.12
-23.09
-20.55
346 BlockCAT BlockCAT CAT` 31.62 0.000291 232,708,142.87 2,767,969.41
-5
-22.91
-21.03
347 Patientory Patientory PTOY 3.31 0.00003043 231,459,958.14 29,607,965.99
-9.01
-35.59
-45.84
348 OAX OAX OAX 9.04 0.00008316 225,961,754.84 17,321,030.67
-4.13
-31.59
-56.56
349 Publica Publica PBL 12.07 0.0001111 224,215,886.24 3,838,040.11
-5.31
-14.68
-63.7
350 Sequence Sequence SEQ 4.95 0.00004552 224,087,368.03 2,770,872.14
-1.47
-10.97
-44.65
351 Boolberry Boolberry XBB 20.42 0.0001901 223,432,158.58 166,754.47
-4.88
-7.79
-28.73
352 Swarm City Swarm City SWT 27.81 0.000256 222,983,920.90 5,395,390.73
-4.73
-26.63
-39.99
353 Energycoin Energycoin ENRG 1.81 0.0000168 219,414,877.26 7,636,908.30
-6.65
-23.23
-34.01
354 Steem Dollars Steem Dollars SBD 34.3 0.0003192 217,366,107.08 80,497,346.43
-10.12
-38.17
-53.46
355 Musicoin Musicoin MUSIC 0.391 0.0000036 214,741,049.84 6,893,539.59
-1.45
-24.14
-63.26
356 LoMoCoin LoMoCoin LMC 0.9503 0.00000875 212,888,438.51 8,163,779.09
-6.34
-37.8
-65.93
357 SportyFi SportyFi SPF 4.22 0.00003887 212,676,788.45 3,842,708.42
-0.98
-2.34
-40.93
358 Bitcrystals Bitcrystals BCY 9.16 0.00008525 212,372,290.87 16,438,440.55
-5.53
-39.82
-24.04
359 Obsidian Obsidian ODN 8.44 0.00007767 210,954,051.93 3,588,175.73
-5.39
-29.92
-56.75
360 AsiaCoin AsiaCoin AC 0.1676 0.00000156 210,380,438.18 289,370.46
-11.79
-47.73
27.66
361 onG.social onG.social ONG 15.33 0.0001411 209,378,746.27 166,082.15
-5.31
-18.9
191.73
362 Incent Incent INCNT 4.55 0.00004186 209,270,307.78 3,753,541.68
-7.83
-34.69
-46.96
363 Waves Community Token Waves Community Token WCT 20.87 0.0001921 208,187,838.13 432,765.42
-4.82
-24.85
-34.08
364 LUXCoin LUXCoin LUX 237.96 0.00219 207,285,696.96 15,093,707.57
-10.91
-23.09
-28.25
365 Flixxo Flixxo FLIXX 2.82 0.000026 204,945,805.70 4,063,715.05
-8.1
-8.96
-66.21
366 Mercury Protocol Mercury Protocol GMT 1.21 0.00001116 204,680,669.56 552,683.16
-5.31
-19.51
-52.28
367 LockChain LockChain LOC 21.86 0.0002012 203,134,650.57 2,465,975.56
1.46
-27.1
-39.31
368 HEAT HEAT HEAT 6.38 0.00005942 201,929,717.54 332,498.47
-4.98
-31.25
-63.83
369 Monoeci Monoeci XMCC 69.27 0.0006376 201,560,871.08 1,647,913.86
-3.47
-21.58
4.57
370 Unobtanium Unobtanium UNO 1012.47 0.009423 200,550,989.68 1,737,719.01
-2.8
-17.93
-9.87
371 FedoraCoin FedoraCoin TIPS 0.0004506 0.000000004 199,674,234.94 462,192.74
-7.33
-36.65
-53.99
372 Neutron Neutron NTRN 5.98 0.00005565 199,597,856.18 700,490.08
-11.39
-23.37
-14.96
373 Clams Clams CLAM 70.59 0.000657 199,265,408.58 7,749,945.27
-6.57
-29.85
-41.76
374 GoByte GoByte GBX 380.05 0.003498 198,137,662.30 4,752,919.39
-6.8
-31.86
-4.48
375 Chronobank Chronobank TIME 277.54 0.002555 197,081,227.45 2,855,220.94
-4.03
-23.04
-37.95
376 BitDice BitDice CSNO 2.81 0.00002586 196,673,757.70 25,414.86
-4.35
-19.41
-19.64
377 Gambit Gambit GAM 163.31 0.00152 196,022,528.28 692,124.02
-5.59
-27.7
-42.63
378 FoldingCoin FoldingCoin FLDC 0.3506 0.00000326 195,908,254.41 9,181,849.99
-7.39
-31.51
-55.49
379 QunQun QunQun QUN 0.8379 0.00000771 194,575,281.97 47,602,510.28
-3.12
-17.95
0
380 Global Currency Reserve Global Currency Reserve GCR 1.87 0.00001745 194,229,298.27 6,260,474.69
-4.82
-35.36
-50.52
381 Bulwark Bulwark BWK 89.14 0.0008205 192,973,991.37 5,859,847.80
-5.68
-25.69
-34.77
382 GeoCoin GeoCoin GEO 55.82 0.0005195 189,083,542.49 24,090,281.46
-11.92
-23.95
-44.75
383 Solaris Solaris XLR 202.51 0.001864 188,747,214.60 2,320,699.31
-7.27
-21.51
-55.83
384 Internet of People Internet of People IOP 56.85 0.0005232 187,334,252.45 11,022,601.02
-3.02
-28.22
-36.17
385 Payfair Payfair PFR 2.46 0.00002263 187,004,707.59 1,012,444.99
-7.2
-28.4
-7.57
386 Zoin Zoin ZOI 11.57 0.0001065 185,727,455.64 89,391.28
-3.93
-26.07
-49.03
387 Pluton Pluton PLU 217.84 0.002005 185,166,909.16 234,841.99
36.04
-2.2
-13.96
388 FirstCoin FirstCoin FRST 98.92 0.0009105 184,966,481.01 1,997,319.01
-3.84
-16.09
-25.37
389 Quantum Quantum QAU 2.4 0.00002212 184,316,398.72 666,680.73
-7.86
-25.89
-41.57
390 Circuits of Value Circuits of Value COVAL 0.1837 0.00000171 183,727,972.05 5,307,171.62
-7.06
-32.95
-48.14
391 UFO Coin UFO Coin UFO 0.05157 0.00000048 182,741,791.30 1,161,651.39
11.36
8.34
12.61
392 Atmos Atmos ATMS 1.82 0.00001675 182,648,026.08 695,153.44
-7.51
-9.77
-19.84
393 ArtByte ArtByte ABY 0.2303 0.00000214 182,537,423.01 7,345,268.52
-7.04
-32.25
-26.8
394 Primas Primas PST 3.56 0.00003276 182,219,718.50 2,882,612.36
-6.12
-23.44
-50.97
395 Stealthcoin Stealthcoin XST 6.46 0.00006015 180,141,342.45 927,128.61
-7.32
-29.85
-46.42
396 BitSend BitSend BSD 9.98 0.00009285 178,299,284.69 4,223,674.54
-5.23
-28.82
-34.52
397 Magnet Magnet MAG 16.95 0.000156 178,114,826.55 2,990,781.52
-8.61
-13.47
30.84
398 ATLANT ATLANT ATL 13.32 0.0001226 176,205,487.25 6,159,407.74
12
-36.48
28.84
399 OracleChain OracleChain OCT 5.74 0.00005284 172,218,190.86 3,108,446.90
-3.44
-28.68
-39.48
400 Autonio Autonio NIO 2.58 0.00002376 169,898,319.48 337,905.93
-4.43
-25.62
-66.58
401 Aventus Aventus AVT 28.29 0.0002604 169,725,432.36 25,446,086.72
-11.66
-32.03
-51.71
402 DAO.Casino DAO.Casino BET 1.01 0.00000928 168,705,117.08 2,605,925.14
-6.2
-32.34
-48.55
403 OBITS OBITS OBITS 10.67 0.00009928 167,200,823.61 754,109.82
-3.27
-23.03
-30.52
404 Regalcoin Regalcoin REC 12.89 0.0001187 165,042,108.72 2,003,313.99
-12.78
-41.87
-35.25
405 Russian Miner Coin Russian Miner Coin RMC 108643.97 1 163,726,462.90 1,038,878.80
-4.2
-27.06
-39.74
406 Sumokoin Sumokoin SUMO 57.22 0.0005267 161,769,053.97 3,530,719.59
-3.23
-19.62
-7.79
407 Polybius Polybius PLBT 42.23 0.0003887 161,351,489.49 5,927,807.64
1.71
-39.74
-55.47
408 Innova Innova INN 108.64 0.001 158,798,382.10 3,619,726.73
-4.04
-14.29
5.37
409 MyWish MyWish WISH 8.73 0.00008036 156,045,883.95 2,353,826.36
-2.59
-20.33
-61.32
410 Upfiring Upfiring UFR 8.95 0.00008238 155,738,683.13 2,868,846.83
-8.19
-23.85
-65.64
411 Mysterium Mysterium MYST 7.95 0.00007319 154,496,682.92 26,572,665.93
-5.51
-36.36
-78.23
412 Ecobit Ecobit ECOB 0.3474 0.0000032 154,400,513.71 143,364.04
-5.12
-28.47
-70.39
413 PinkCoin PinkCoin PINK 0.4021 0.00000374 152,938,015.60 6,713,031.55
-4.35
-27.31
-55.32
414 CVCoin CVCoin CVCOIN 15.54 0.000143 152,869,357.51 337,370.27
-5.68
-27.14
-31.15
415 AudioCoin AudioCoin ADC 0.18 0.00000168 152,305,000.57 1,176,713.68
-8.44
-34.86
-14.58
416 Social Send Social Send SEND 4.79 0.00004406 151,366,640.09 3,000,217.89
-17.26
-31.66
-2.78
417 Vcash Vcash XVC 9.72 0.0000905 149,549,140.84 3,873,720.77
-12.8
-32.6
-45.41
418 Bitdeal Bitdeal BDL 0.8421 0.00000775 147,853,596.24 4,004,543.21
-2.77
-30.1
-15.62
419 Primecoin Primecoin XPM 6.64 0.00006184 147,019,903.68 2,942,253.03
-6.96
-32.58
-37.14
420 Exchange Union Exchange Union XUC 73.32 0.0006749 146,640,633.32 7,127,813.00
-5.76
-17.96
-26.8
421 HelloGold HelloGold HGT 0.5573 0.00000513 146,588,324.29 493,729.77
-3.58
-20.33
-3.67
422 EarthCoin EarthCoin EAC 0.01214 0.00000011 141,694,437.87 2,500,648.74
-9.37
-28.13
-65.59
423 Etheroll Etheroll DICE 20.12 0.0001852 140,904,236.42 762,505.80
-7.36
-26.32
-31.07
424 Lampix Lampix PIX 1.04 0.00000955 140,357,754.73 1,456,183.93
-4.17
-21.44
-45.98
425 Curecoin Curecoin CURE 5.82 0.00005413 138,625,252.66 1,258,698.40
-6.61
-26.08
-49.09
426 Universal Currency Universal Currency UNIT 10.87 0.0001011 137,856,078.56 1,122,848.55
-5.69
-11.45
-18.77
427 TransferCoin TransferCoin TX 21.84 0.0002033 137,417,227.38 6,096,565.09
13.01
-18.87
-34.19
428 Espers Espers ESP 0.00641 0.00000006 134,401,189.10 2,041,139.29
-17.5
-40.12
-63.24
429 FlypMe FlypMe FYP 7.6 0.00006997 134,092,172.83 1,658,856.47
-13.18
-36.21
-65.69
430 Sphere Sphere SPHR 43.4 0.000404 133,809,859.70 10,284,848.25
-8.41
-36.72
-38.08
431 ProChain ProChain PRO 3.08 0.00002835 133,783,655.31 14,551,066.26
-3.83
-24.02
-48.52
432 Bitcloud Bitcloud BTDX 7.56 0.00006962 132,976,446.44 313,065.13
3.25
2.41
-4.33
433 Bitmark Bitmark BTM 16.91 0.0001574 132,808,866.04 494,876.90
-8.86
-33.03
-47.55
434 Pure Pure PURE 42.91 0.000395 132,457,435.97 5,417,764.71
2.26
25.7
-9.86
435 CrowdCoin CrowdCoin CRC 181.19 0.001668 130,167,130.56 3,436,305.99
-2.99
-2.88
-40.65
436 Tao Tao XTO 3.97 0.00003656 129,994,004.04 37,073.67
-3.93
-15.27
-6.35
437 REX REX REX 15.01 0.0001381 129,970,453.01 24,113.82
-5.31
-20.9
-13.21
438 NuBits NuBits USNBT 9.88 0.00009196 128,700,552.65 196,080,044.27
-1.05
-1.61
-2.23
439 TrezarCoin TrezarCoin TZC 1.47 0.00001357 128,533,640.58 1,094,349.91
-5.9
-26.54
-23.9
440 HEROcoin HEROcoin PLAY 1.19 0.00001097 126,087,006.59 325,791.27
-4.43
-28.69
-50.44
441 Creditbit Creditbit CRB 7.59 0.00007067 125,624,175.45 4,941,197.96
-4.87
-28.02
-31.74
442 Astro Astro ASTRO 37.68 0.0003469 124,879,300.51 204,795.22
2.19
-12.83
-23.62
443 AdShares AdShares ADST 6.43 0.00005917 124,577,865.26 1,772,880.97
4.51
-38.69
-27.4
444 Crave Crave CRAVE 83.6 0.0007781 124,345,197.83 560,992.36
-5.01
-22.62
15.54
445 B2B B2B B2B 7.49 0.00006893 123,562,727.02 684,889.14
-3.27
-13.21
-43.14
446 The ChampCoin The ChampCoin TCC 0.7355 0.00000677 121,305,738.19 236,486.87
-4.04
-16.63
-24.22
447 Bela Bela BELA 3.01 0.00002804 119,100,988.56 4,500,690.93
-9.2
-28.56
-33.31
448 Qwark Qwark QWARK 2.58 0.00002402 118,338,956.57 3,825,122.45
-6.63
-31.29
-49.01
449 DopeCoin DopeCoin DOPE 0.9933 0.00000924 116,058,396.76 2,705,396.08
-6.46
-29.91
-44.94
450 Wild Crypto Wild Crypto WILD 4.73 0.00004356 115,359,556.56 435,481.62
-0.37
-26.18
-57.78
451 Novacoin Novacoin NVC 58.83 0.0005475 115,176,385.19 3,856,094.90
-0.38
-25.23
-24.37
452 Auroracoin Auroracoin AUR 13.25 0.0001234 114,755,100.03 2,242,824.30
-3.4
-15.3
-30.82
453 Bitzeny Bitzeny ZNY 1.51 0.00001405 114,107,691.04 949,045.73
-4.8
-34.17
-53.29
454 IntenseCoin IntenseCoin ITNS 0.3403 0.00000313 113,574,296.59 476,396.17
-0.95
-27.32
-63.12
455 Hacken Hacken HKN 36.24 0.0003336 112,305,543.36 512,045.91
-4.92
-36.05
0
456 Arcade Token Arcade Token ARC 74.47 0.0006854 111,954,223.01 1,164.00
-5.48
0
-35.8
457 Dotcoin Dotcoin DOT 0.4027 0.00000375 111,659,939.85 3,575,038.63
1.74
1.37
-49.83
458 SpreadCoin SpreadCoin SPR 11.79 0.0001097 111,149,178.73 7,058,077.61
-5.07
-37.32
-59.86
459 Memetic / PepeCoin Memetic / PepeCoin PEPE 5.81 0.00005411 110,596,941.45 6,177,731.86
-0.41
-23.61
-44.19
460 Vsync Vsync VSX 0.6842 0.0000063 110,565,599.92 1,001,861.49
-18.55
-45.98
-68.57
461 Blockpool Blockpool BPL 4.9 0.00004511 109,269,215.88 309,656.67
-5.75
-25.56
-26.14
462 HyperStake HyperStake HYP 0.0979 0.00000091 108,703,233.02 405,152.56
-3.36
-23.75
-40.93
463 VIVO VIVO VIVO 100.8 0.0009278 108,516,959.42 2,108,111.60
-4.97
-11.43
5.71
464 Breakout Breakout BRK 5.98 0.00005502 108,441,827.54 2,279,741.86
-6.21
-20.31
-47.73
465 TrueFlip TrueFlip TFL 17.29 0.0001592 108,041,469.97 1,865,638.71
-9.22
-6.44
-64.3
466 Altcoin Altcoin ALT 874.94 0.008053 107,770,508.42 57,467.31
-8.41
9.04
-55.3
467 Opus Opus OPT 0.7683 0.00000707 107,624,623.70 668,446.31
-15.18
-32.68
-60.67
468 Syndicate Syndicate SYNX 6.13 0.00005643 106,462,323.92 10,874,970.67
-5.24
-27.43
-38.26
469 VeriumReserve VeriumReserve VRM 73.03 0.0006722 106,416,628.34 3,092,865.92
-4.76
-25.93
-35.1
470 Zero Zero ZER 44.54 0.00041 106,301,716.06 4,974,195.34
-3.11
-35
-52.78
471 Bitcoin Plus Bitcoin Plus XBC 1006.99 0.009372 105,793,767.89 2,220,639.84
-4.18
-20.91
-38.65
472 CannabisCoin CannabisCoin CANN 1.36 0.00001267 105,173,431.12 4,686,655.30
-6.66
-31.34
-50.42
473 Blitzcash Blitzcash BLITZ 25.47 0.000237 104,916,464.53 1,846,167.47
-5.12
-25.55
-35.24
474 GoldCoin GoldCoin GLD 2.57 0.00002394 104,864,783.93 1,273,092.36
-4.33
-22.7
-40.15
475 Prospectors Gold Prospectors Gold PGL 1.6 0.00001477 103,500,709.37 3,270.45
-3.93
-15.9
-29.4
476 Pesetacoin Pesetacoin PTC 0.7815 0.00000727 103,410,884.28 3,328,595.68
-7.94
-41.17
-45.04
477 DigiPulse DigiPulse DGPT 73.51 0.0006766 103,113,688.42 417,217.35
-3.9
-14.88
22.25
478 Riecoin Riecoin RIC 2.51 0.00002337 102,303,038.17 2,889,694.63
-6.95
-35.27
-36.98
479 Synergy Synergy SNRG 30.14 0.0002805 100,924,699.33 554,619.31
-6.76
-26.46
-45.98
480 Farad Farad FRD 0.7597 0.00000699 100,171,934.14 75,570.48
-6.7
7.02
-29.96
481 Bonpay Bonpay BON 8.76 0.0000806 98,869,774.56 587,581.78
-3.99
-42.58
-20.37
482 Indorse Token Indorse Token IND 2.12 0.00001949 98,492,608.92 4,370,257.51
-3.43
-27.04
-35.63
483 Sprouts Sprouts SPRTS 0.00004785 0.0000000004 98,105,218.89 1,256,154.77
-18.1
-45.04
-78.99
484 Kore Kore KORE 48.41 0.0004505 97,903,464.06 4,211,155.88
-4.64
-24.07
-40.44
485 Masternodecoin Masternodecoin MTNC 2.07 0.00001906 97,394,897.43 232,339.26
-4.04
-34.96
-20.2
486 BuzzCoin BuzzCoin BUZZ 0.008678 0.00000008 95,732,619.53 1,452,632.82
3.5
-17.27
-49.71
487 E-Dinar Coin E-Dinar Coin EDR 0.1069 0.000001 94,761,112.05 2,004,341.42
-3.6
-21.67
-27.42
488 ChainCoin ChainCoin CHC 6.44 0.00005996 93,336,279.62 1,260,763.23
1.56
-26.89
-54.61
489 Hubii Network Hubii Network HBT 6.98 0.00006428 91,480,865.30 271,977.01
-5.31
-28.39
-48.31
490 Dai Dai DAI 9.84 0.0000906 91,187,150.72 9,360,632.35
0.46
-0.06
-1.46
491 1337 1337 1337 0.003671 0.00000003 90,633,846.12 714,875.06
-17.19
-23.37
-63.09
492 Internxt Internxt INXT 143.85 0.001324 90,569,217.94 525,639.87
-3.99
-24.39
-46.71
493 HollyWoodCoin HollyWoodCoin HWC 94.48 0.0008696 89,907,664.37 2,552,439.07
-3.93
-22.8
-20.19
494 PRIZM PRIZM PZM 6.79 0.00006246 89,699,335.99 98,812.69
-22.36
-24.14
-19.68
495 Privatix Privatix PRIX 75.49 0.0006949 89,281,222.89 205,278.01
-11.2
-25.72
-57.67
496 Social Social SCL 5.3 0.00004877 88,558,123.42 360,228.04
4.61
-20.67
-47.18
497 ToaCoin ToaCoin TOA 0.06582 0.00000061 87,616,391.38 360,219.06
-4.09
-22.73
-36.39
498 vTorrent vTorrent VTR 8.04 0.00007482 86,948,593.45 1,037,522.20
-5.13
-20.95
-31.64
499 Starta Starta STA 16.69 0.0001536 86,768,105.36 251,743.67
-14.41
70.21
54.39
500 DNotes DNotes NOTE 0.662 0.00000616 86,667,058.37 259,083.29
-15.44
-34.12
-47.54
501 Breakout Stake Breakout Stake BRX 13.72 0.0001277 85,984,627.08 606,151.29
-8.3
-29.91
-42.53
502 Royal Kingdom Coin Royal Kingdom Coin RKC 31.47 0.0002897 84,975,204.53 3,603,796.62
-6.42
-27.96
-54.05
503 DCORP DCORP DRP 10.49 0.00009658 84,931,394.22 405,076.75
-4.41
-31.44
-62.41
504 Project Decorum Project Decorum PDC 1.7 0.00001579 84,826,606.59 1,674,826.48
-4.34
-20.7
-26.07
505 2GIVE 2GIVE 2GIVE 0.1623 0.00000151 84,306,309.34 3,771,536.62
-4.92
-24.8
-48.26
506 Rupee Rupee RUP 3.67 0.00003378 84,093,522.13 1,207,486.63
-1.9
-28.95
-52.33
507 Sexcoin Sexcoin SXC 0.6669 0.00000621 83,821,772.55 504,500.80
-2.13
-9.16
-46.94
508 Creativecoin Creativecoin CREA 6.33 0.00005831 83,368,118.43 546,054.76
-3.36
-29.52
-13.55
509 Sharechain Sharechain SSS 0.04519 0.00000042 83,332,617.32 144,960.04
-9.87
-23.41
-62.35
510 Carboncoin Carboncoin CARBON 0.005403 0.00000005 83,158,932.21 158,316.60
1.21
-33.79
-59.43
511 eBitcoin eBitcoin EBTC 4.37 0.00004024 82,608,679.96 6,665,749.94
-3.02
-17.29
2.95
512 FORCE FORCE FOR 0.7518 0.00000692 81,089,852.88 145,989.46
31.93
-3.27
-21.56
513 ProCurrency ProCurrency PROC 0.8148 0.0000075 78,667,767.43 2,385,217.76
1.19
-14.44
-44.34
514 KiloCoin KiloCoin KLC 0.3993 0.00000372 78,376,536.62 456,329.42
-9.09
-79.9
288.8
515 XGOX XGOX XGOX 0.06832 0.00000063 76,605,181.84 785,684.76
-7.69
-25.11
-28.06
516 Ixcoin Ixcoin IXC 3.65 0.00003394 76,579,875.20 40,102.59
-4.87
-22.8
-49.8
517 ExclusiveCoin ExclusiveCoin EXCL 17.28 0.0001609 76,373,242.58 4,522,665.91
-3.44
-30.25
-42.56
518 REAL REAL REAL 7.58 0.00006979 76,246,170.75 138,176.03
-4.95
-11.8
-54.79
519 BitcoinZ BitcoinZ BTCZ 0.08114 0.00000075 75,103,601.57 964,525.97
-9
-39.3
-62.18
520 TrustPlus TrustPlus TRUST 2.33 0.0000217 74,810,605.20 1,425,061.85
-5.02
-24.15
-35.21
521 Tokes Tokes TKS 48.9 0.0004501 74,593,089.82 2,508,618.79
-3.96
-23.11
-28.02
522 Eroscoin Eroscoin ERO 0.648 0.00000596 74,351,534.64 2,100,989.43
-5.77
-23.35
-30.81
523 EquiTrader EquiTrader EQT 7.3 0.00006722 73,423,528.23 356,307.86
-6.63
-17.77
-27.41
524 Commodity Ad Network Commodity Ad Network CDX 2.25 0.00002074 73,353,623.26 75,430.33
-11.66
-21.65
0
525 Terracoin Terracoin TRC 3.29 0.00003061 72,572,947.96 354,003.63
3.79
-13.99
-15.13
526 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 1.15 0.00001058 71,405,042.23 11,118.86
-5.54
-31.88
-53.61
527 Adelphoi Adelphoi ADL 3.04 0.00002796 71,311,506.43 17,170.61
-7.86
-36.22
27.59
528 WandX WandX WAND 5.77 0.00005312 70,666,521.37 38,557.26
-6.02
-24.57
-54.54
529 BitBoost BitBoost BBT 14.48 0.0001333 70,422,452.49 167,583.40
-5.13
-3.92
-41.53
530 Startcoin Startcoin START 1.55 0.0000144 69,749,966.29 10,317,067.57
-8.49
-39.55
-61.84
531 EuropeCoin EuropeCoin ERC 6.89 0.0000641 68,732,274.45 1,420,413.49
-7.11
-27.96
-37.57
532 Ellaism Ellaism ELLA 17.38 0.00016 68,622,708.78 1,251,456.54
-9.98
-29.12
-56
533 Embers Embers MBRS 1.33 0.00001227 66,634,656.57 242,954.68
-15.67
-22.58
-52.62
534 Bowhead Bowhead AHT 8.32 0.00007655 66,534,367.68 17,596.74
-2.5
-42.98
-24.27
535 PutinCoin PutinCoin PUT 0.2096 0.00000193 66,284,812.53 170,624.78
-3.67
-18.68
-40.47
536 CryptoPing CryptoPing PING 6.59 0.00006064 65,566,491.10 1,117,352.31
8.77
-14.03
-19.32
537 NobleCoin NobleCoin NOBL 0.02794 0.00000026 64,823,690.97 663,217.40
-8.45
-21.18
-71.9
538 vSlice vSlice VSL 1.93 0.00001779 64,524,849.22 248,318.25
-4.36
-50.35
-43.98
539 Footy Cash Footy Cash FOOT 13.75 0.000128 62,861,035.17 416,257.75
-4.71
-23.44
-28.8
540 ZrCoin ZrCoin ZRC 16.38 0.0001508 62,369,356.26 1,503,116.42
-2.98
-21.71
-42.6
541 Karbo Karbo KRB 12.02 0.0001107 61,993,966.18 1,136,404.61
-3.99
-18.72
-27.33
542 CHIPS CHIPS CHIPS 2.98 0.00002741 61,169,181.32 36,844.25
1.55
-8.68
-48.68
543 ELTCOIN ELTCOIN ELTCOIN 0.6771 0.00000623 60,940,404.15 163,388.90
-2.07
-13.61
-60.01
544 EverGreenCoin EverGreenCoin EGC 4.54 0.00004224 60,454,151.65 1,640,362.77
-6.03
-24.75
-41.82
545 Magi Magi XMG 7.78 0.00007245 60,308,127.28 1,996,710.53
-4.94
-30.71
-42.52
546 Dynamic Dynamic DYN 31.9 0.0002936 60,226,780.96 8,702,210.94
-6.5
-26.63
-44.56
547 Crypto Bullion Crypto Bullion CBX 59.08 0.0005499 59,537,915.77 73,842.31
0.62
-1.98
3.7
548 APX APX APX 84.19 0.0007749 59,199,094.13 2,728,607.97
-7.63
-24.76
-55.82
549 Quark Quark QRK 0.2304 0.00000214 58,521,011.95 265,364.57
-9.65
-28.49
-55.64
550 Ethereum Movie Venture Ethereum Movie Venture EMV 8.9 0.00008188 58,414,807.87 10,563.25
-36.8
114.98
0
551 Qvolta Qvolta QVT 8.64 0.00007955 58,174,479.62 384,211.99
-3.12
-11.44
-60.89
552 MarteXcoin MarteXcoin MXT 20.29 0.0001888 57,980,495.33 64,975.81
-3
-19.06
-33.34
553 SmartBillions SmartBillions SMART 8.17 0.00007518 57,900,665.21 85,087.85
-11.4
-22.45
-24.72
554 Ergo Ergo EFYT 145.38 0.001338 57,759,867.75 117,730.22
-5.22
-14.18
-14.57
555 Condensate Condensate RAIN 0.5673 0.00000522 57,658,591.33 657,801.96
-3.25
-2.5
-36.29
556 Zephyr Zephyr ZEPH 0.4514 0.00000415 56,873,357.44 547,933.06
-7.05
-30.94
-43.54
557 LuckChain LuckChain BASH 0.07876 0.00000072 56,383,284.51 42,109.16
-3.75
-29.34
19.15
558 eBoost eBoost EBST 4.68 0.00004312 56,216,522.06 33,335,632.46
-8.73
-41.3
-79.98
559 Ethbits Ethbits ETB 40.02 0.0003684 55,691,835.80 306,365.90
-3.98
15.91
-10.85
560 TheGCCcoin TheGCCcoin GCC 0.1043 0.00000096 53,890,984.86 219,249.03
-3.93
1.06
-11.36
561 Anoncoin Anoncoin ANC 25.36 0.000236 53,510,487.57 49,637.12
-4.88
-17.62
-54.27
562 e-Gulden e-Gulden EFL 3.23 0.00003009 52,751,288.50 2,940,896.43
-4.05
-11.2
-38.2
563 HunterCoin HunterCoin HUC 2.51 0.00002338 52,612,156.86 1,375,595.71
-8.22
-33.25
-40.67
564 bitJob bitJob STU 1.07 0.00000986 51,449,767.31 447,101.52
-4.7
-30.44
-52.26
565 Halcyon Halcyon HAL 9.38 0.0000873 50,949,360.26 67,614.10
-4.88
-24.54
146.94
566 Zeitcoin Zeitcoin ZEIT 0.001376 0.00000001 50,877,300.69 62,455.12
-6.39
-31.63
-77.15
567 ParkByte ParkByte PKB 10.61 0.00009875 50,547,436.62 3,112,017.96
-4.15
-33.31
-53.13
568 Linx Linx LINX 3.23 0.00002977 49,591,230.82 805,637.80
-7.39
-35.17
-59.51
569 LeviarCoin LeviarCoin XLC 4.78 0.00004133 49,419,969.63 0.00
0
-11.28
11.08
570 Denarius Denarius DNR 22.6 0.000208 48,992,489.98 541,672.73
-3.94
-22.17
-35.08
571 FlutterCoin FlutterCoin FLT 0.1107 0.00000103 48,300,652.24 218,947.79
1.45
-13.37
-43.91
572 Bitcoin Scrypt Bitcoin Scrypt BTCS 2.91 0.0000271 48,299,764.46 172,260.68
-4.97
-23.81
78.11
573 Monkey Project Monkey Project MONK 152.1 0.0014 47,942,788.28 1,185,751.05
1.47
-13.86
-22.47
574 MCAP MCAP MCAP 4.57 0.00004205 47,928,703.54 1,939,803.02
-4.45
-24.06
-24.91
575 Greencoin Greencoin GREV2 0.01289 0.00000012 47,849,132.78 87,502.71
6.94
28.96
-46.32
576 Ethereum Cash Ethereum Cash ECASH 3.38 0.0000311 47,633,762.03 2,759,390.89
-5.3
-26.76
474.47
577 FLiK FLiK FLIK 0.7753 0.00000714 46,613,217.33 105,298.35
-4.02
-27.44
-46
578 DigitalPrice DigitalPrice DP 2.56 0.00002386 46,237,577.87 464,539.86
-4.77
-17.38
-25.44
579 BlueCoin BlueCoin BLU 0.08024 0.00000075 46,111,294.07 46,789.25
-3.64
-27.72
-36.75
580 Yocoin Yocoin YOC 0.4178 0.00000389 45,947,434.35 224,293.40
-4.56
-23.1
-33.43
581 Interstellar Holdings Interstellar Holdings HOLD 0.4378 0.00000403 45,813,220.40 452,206.74
-7.66
-25.7
-45.42
582 Goodomy Goodomy GOOD 0.09941 0.00000092 45,465,161.89 21,054.78
3
-30.77
-38.1
583 Centurion Centurion CNT 0.614 0.00000565 45,362,239.59 483,474.45
-3.88
-19.44
102.16
584 Unify Unify UNIFY 2.54 0.0000234 45,298,010.41 703,587.32
-6.57
-18.97
-54.72
585 Megacoin Megacoin MEC 1.23 0.00001147 45,200,923.50 840,725.95
4.57
-32.13
-9.98
586 Version Version V 0.0945 0.00000087 44,957,872.07 52,177.06
15.92
-8.31
-48.09
587 ArcticCoin ArcticCoin ARC 1.82 0.00001677 44,863,468.44 426,213.82
-3.02
-30.41
-46.82
588 WorldCoin WorldCoin WDC 0.3796 0.00000353 44,730,571.20 473,754.79
-10.4
-48.72
-52.35
589 PopularCoin PopularCoin POP 0.01289 0.00000012 43,908,778.84 1,584,482.69
0.56
-26.49
0
590 ERC20 ERC20 ERC20 0.02752 0.00000025 43,337,339.65 165,317.07
-5.57
-18.18
-47.27
591 STRAKS STRAKS STAK 48.89 0.00045 42,559,996.00 644,526.20
-14.78
-39.27
-43.55
592 NEVERDIE NEVERDIE NDC 1.02 0.00000937 41,762,363.16 207,443.59
-7.96
-39.76
-32.22
593 Gimli Gimli GIM 0.5141 0.00000473 41,127,742.15 55,279.89
-5.31
-38.71
-44.67
594 Renos Renos RNS 1.23 0.0000113 40,964,101.89 159,168.47
-12.81
-22.47
-39.93
595 Intelligent Trading Tech Intelligent Trading Tech ITT 4.17 0.00003839 40,866,805.50 669.30
-5.31
-21.47
22.73
596 Primalbase Token Primalbase Token PBT 40865.88 0.3761 40,865,877.82 9,142,588.30
-5.29
-28.42
-27.75
597 Etheriya Etheriya RIYA 25.66 0.0002362 40,584,851.47 22,185.45
-3.93
-15.07
53.65
598 InsaneCoin InsaneCoin INSN 2.21 0.0000203 40,536,871.61 274,000.94
-2.37
-13.16
-11.94
599 CarTaxi Token CarTaxi Token CTX 0.6624 0.0000061 40,140,992.83 106,028.52
-4.48
-42.2
-52.54
600 IncaKoin IncaKoin NKA 0.003221 0.00000003 39,631,378.83 7,749.11
-5.1
44.76
56.93
601 Bata Bata BTA 7.87 0.00007326 39,298,083.35 169,562.44
-13.4
-19.62
-7.46
602 Bitradio Bitradio BRO 6.47 0.00005953 39,013,575.72 284,369.98
-6.68
-31.24
-6.6
603 Adzcoin Adzcoin ADZ 0.8906 0.00000829 38,770,384.63 169,870.67
-4.15
-18.92
-18.79
604 DraftCoin DraftCoin DFT 13.73 0.0001277 38,379,154.22 666,328.61
5.77
15.1
-54.98
605 JetCoin JetCoin JET 5.47 0.00005032 37,659,526.06 210,422.13
18.87
-11.33
251.62
606 Electra Electra ECA 0.04279 0.00000039 36,944,346.76 2,284,978.75
0.34
-26.01
0
607 CampusCoin CampusCoin CMPCO 0.1113 0.00000102 36,372,388.86 1,071,716.58
-14.12
-30.88
-73.87
608 Elementrem Elementrem ELE 1.4 0.0000129 36,304,508.82 176,725.51
0.67
-13.96
-26.61
609 Dinastycoin Dinastycoin DCY 0.025 0.00000023 36,277,616.16 161,005.86
-10.58
-41.42
-61.26
610 Accelerator Network Accelerator Network ACC 145.5 0.001339 36,242,633.75 157,022.84
3.63
-10.98
-8.81
611 Copico Copico XCPO 2.27 0.0000209 35,747,393.76 403,999.44
-4.96
-27.68
-42.01
612 Hawala.Today Hawala.Today HAT 105.45 0.0009706 35,619,224.68 503,937.21
-1.08
-42.99
-53.71
613 Scorecoin Scorecoin SCORE 0.8347 0.00000768 34,839,746.37 260,938.65
-11.91
-26.19
0
614 Moin Moin MOIN 4.71 0.00004386 34,724,275.50 505,881.35
-11.27
-30.53
-61.46
615 FujiCoin FujiCoin FJC 0.02736 0.00000025 34,691,457.67 261,382.54
9.15
-14.68
-57.27
616 Darcrus Darcrus DAR 2.55 0.00002347 34,676,584.91 8,926.94
-4.56
-35.78
-35.84
617 Ethereum Gold Ethereum Gold ETG 2.89 0.00002658 34,657,183.49 2,073,258.86
-0.6
-26.22
174.88
618 Machinecoin Machinecoin MAC 1.69 0.00001572 34,364,915.28 125,609.49
0.78
-2.14
7.54
619 Emphy Emphy EPY 4.36 0.00004018 33,378,485.16 76,998.11
-5.31
-36.62
-64.22
620 NetCoin NetCoin NETCOIN 0.04237 0.00000039 33,351,353.09 429,718.05
-1.4
-24.44
-53.72
621 PureVidz PureVidz VIDZ 0.2644 0.00000243 33,122,595.87 4,840,719.55
-2.23
-58.45
109.14
622 FundYourselfNow FundYourselfNow FYN 37.77 0.0003476 32,100,285.58 39,784.78
-9.27
-27.13
-41.55
623 Cream Cream CRM 0.7082 0.00000652 31,846,670.60 166,711.58
-17.83
-30.05
-32.55
624 LiteDoge LiteDoge LDOGE 0.002104 0.00000002 31,406,472.79 76,876.31
-36.26
-22.8
-59.27
625 CryptoForecast CryptoForecast CFT 0.6799 0.00000626 31,276,528.15 79,300.14
-3.66
-10.51
-38.2
626 Desire Desire DSR 30.69 0.0002825 31,076,778.30 974,384.28
-1.71
4.63
-4.99
627 42-coin 42-coin 42 736766.25 6.86 30,944,160.35 617,954.73
-10.19
30.69
40.89
628 Kolion Kolion KLN 51.26 0.0004718 30,753,757.09 659,671.28
-4.99
-24.28
-38.24
629 MazaCoin MazaCoin MZC 0.02901 0.00000027 30,615,213.99 185,211.26
-5.01
-15.78
-49.84
630 Canada eCoin Canada eCoin CDN 0.3106 0.00000289 30,260,113.11 338,894.46
-10.16
-39.06
-45.41
631 Cryptonite Cryptonite XCN 0.07848 0.00000073 30,212,382.62 805,433.31
-3.63
-32.89
-53.57
632 InflationCoin InflationCoin IFLT 0.0008289 0.000000008 29,894,109.53 29,064.03
-2.32
-20.83
-38.62
633 Inpay Inpay INPAY 2.98 0.0000274 29,768,364.37 665.92
-4.28
-16.93
-18.16
634 BunnyCoin BunnyCoin BUN 0.0002827 0.000000003 28,963,529.56 3,598.25
22.5
-24.31
-62.93
635 Oceanlab Oceanlab OCL 0.6163 0.00000567 28,656,687.85 54,698.54
-5.06
-25.66
-44.59
636 KekCoin KekCoin KEK 2.71 0.00002498 28,482,543.88 207,026.64
1.56
-13.28
-10.53
637 AltCommunity Coin AltCommunity Coin ALTCOM 146.04 0.001344 28,346,105.50 124,643.91
2.42
-20.8
66.55
638 Legends Room Legends Room LGD 14.17 0.0001304 28,336,649.18 11,229,483.02
-11.44
-36.55
-29.75
639 FIMKrypto FIMKrypto FIMK 0.04884 0.00000045 28,179,642.30 2,066.52
-3.72
-8.54
5.17
640 Influxcoin Influxcoin INFX 16.63 0.0001548 27,829,638.66 2,174,834.53
-5.2
-25.56
-31.48
641 Zetacoin Zetacoin ZET 0.1661 0.00000155 27,813,289.59 673,301.15
4.13
3.29
-33.49
642 Bytecent Bytecent BYC 13.98 0.0001302 27,347,017.07 2,545,007.67
-5.58
-27.48
-51.05
643 Janus Janus JNS 1.19 0.00001092 27,311,087.04 880.55
-4.04
-16.49
7.78
644 Orbitcoin Orbitcoin ORB 8.65 0.0000805 27,006,489.70 25,474.91
-6.06
-16.37
14.43
645 Steneum Coin Steneum Coin STN 12.77 0.0001175 26,889,033.80 2,261,238.19
-9.26
-26.85
0
646 Unitus Unitus UIS 0.5566 0.00000518 26,039,071.98 527,562.06
-15.04
-38.84
-41.04
647 SagaCoin SagaCoin SAGA 117.34 0.00108 26,023,860.06 5,089,117.59
1.59
-22.24
13.51
648 SmartCoin SmartCoin SMC 1.08 0.00001008 25,743,930.97 171,422.78
-2.12
-16.11
-38.33
649 UnbreakableCoin UnbreakableCoin UNB 11.26 0.0001048 25,643,123.37 9,363,983.95
-11.58
-33.22
-45
650 CryptoCarbon CryptoCarbon CCRB 7.2 0.00006625 25,639,422.64 407,520.63
-3.68
-16
173.88
651 Miners' Reward Token Miners' Reward Token MRT 2.53 0.00002333 25,348,830.24 238,143.72
-5.72
-19.81
-53.34
652 Fastcoin Fastcoin FST 0.1594 0.00000148 25,013,230.53 86,152.59
-7.19
-12
-60.36
653 Monster Byte Monster Byte MBI 1.47 0.0000125 24,648,024.95 0.00
0
-13.08
45.19
654 Smart Investment Fund Token Smart Investment Fund Token SIFT 33.95 0.0003125 24,543,496.68 16,974.90
-5.31
-38.92
-31.76
655 TeslaCoin TeslaCoin TES 0.3234 0.00000301 23,902,701.14 174,716.54
-7.4
-36.17
-30.91
656 HitCoin HitCoin HTC 0.002149 0.00000002 23,629,654.80 29,830.61
90.23
-17.55
-18.51
657 ICO OpenLedger ICO OpenLedger ICOO 50.16 0.0004669 23,374,274.24 14,139.00
-3.44
-17.4
-37.93
658 AurumCoin AurumCoin AU 76.87 0.0007154 22,849,109.18 17,336.39
-24.74
-32.36
-15.84
659 Netko Netko NETKO 4.92 0.00004529 22,721,378.99 45,088.90
-3.83
-12.32
-40.72
660 Digitalcoin Digitalcoin DGC 0.8161 0.0000076 22,705,468.83 79,766.78
0.63
-22.38
-31.29
661 Zennies Zennies ZENI 0.02269 0.00000021 22,704,541.15 82,108.11
-7.49
-10.64
-40.72
662 FuelCoin FuelCoin FC2 0.216 0.00000201 21,955,007.87 82,921.18
-4.41
-18.01
-37.74
663 Authorship Authorship ATS 0.2744 0.00000253 21,951,915.62 334,704.95
-1.78
-18.73
-50.04
664 DFSCoin DFSCoin DFS 1.3 0.000012 21,764,405.12 2,173,577.68
-11.86
-21.6
-59.3
665 Growers International Growers International GRWI 18.53 0.0001705 21,748,963.78 276,947.56
-4.15
-23.36
-46.44
666 CorgiCoin CorgiCoin CORG 0.01719 0.00000016 21,520,595.58 1,293.04
-5.01
46.57
-20.95
667 CoinonatX CoinonatX XCXT 1.19 0.00001097 21,391,179.62 367,998.59
-6.84
-14.48
-70.87
668 Tracto Tracto TRCT 3 0.0000276 20,781,157.02 47,703.76
-7.48
-27.39
-34.87
669 Woodcoin Woodcoin LOG 2.57 0.00002395 20,676,698.57 97,743.56
-4.88
0
-18.95
670 AmsterdamCoin AmsterdamCoin AMS 0.4112 0.00000383 20,640,938.11 192,218.71
-4.84
2.27
-2.8
671 EthBet EthBet EBET 2.42 0.00002225 20,550,694.07 38,993.77
-5.31
-23.16
-69.38
672 StarCredits StarCredits STRC 4.56 0.00004199 20,528,768.97 10,552.98
-4.04
-14.82
-41.19
673 iTicoin iTicoin ITI 639.92 0.00589 20,477,527.27 53,047.48
-3.77
-21.53
54.75
674 Minereum Minereum MNE 10.4 0.00009571 19,950,935.78 377,963.63
-5.91
-29.59
-46.18
675 SkinCoin SkinCoin SKIN 0.2262 0.00000208 19,946,456.99 187,240.18
-6.86
-10.66
-31.54
676 FuckToken FuckToken FUCK 0.3871 0.00000356 19,895,763.92 76,878.31
-5.48
-39.37
-38.92
677 UltraCoin UltraCoin UTC 0.4362 0.00000406 19,760,931.52 595,084.99
-4.74
-11.38
-25.19
678 BiblePay BiblePay BBL 0.05541 0.00000051 19,641,370.88 19,649.70
-3.93
-24.07
-40.29
679 Kurrent Kurrent KURT 0.3173 0.00000292 19,468,084.77 260,300.25
-14.27
-31.19
-54.03
680 I0Coin I0Coin I0C 0.9186 0.00000855 19,279,566.79 28,773.95
-4.88
-2.65
-27.64
681 MetalCoin MetalCoin METAL 0.2503 0.00000233 19,257,781.33 2,554.76
23.61
-17.93
38.87
682 Deutsche eMark Deutsche eMark DEM 0.567 0.00000528 19,091,677.23 132,391.51
-5.09
-29.64
-29.71
683 Abjcoin Abjcoin ABJ 2.29 0.00002111 18,954,869.78 133,052.86
-35.47
-68.28
67.1
684 Link Platform Link Platform LINK 1154.71 0.01063 18,954,839.86 37,790.18
-11.37
-50.53
22.28
685 QubitCoin QubitCoin Q2C 0.07628 0.00000071 18,944,136.65 98,191.64
7.19
-22.16
-42.57
686 Capricoin Capricoin CPC 9.45 0.00008794 18,802,630.96 9,334,807.01
-13.42
-38.41
-39.07
687 Ace Ace ACE 5.06 0.00004653 18,796,915.28 2,607,770.52
-7.35
-34.91
-56.65
688 PetroDollar PetroDollar XPD 0.2917 0.00000271 18,666,561.66 201,042.62
-1.36
-10.72
-39.28
689 DaxxCoin DaxxCoin DAXX 0.03694 0.00000034 18,594,332.51 204,138.87
4.41
-19.07
-62.54
690 Nekonium Nekonium NUKO 2.07 0.00001901 18,564,158.07 34,763.46
-16.15
-24.92
-44.86
691 MACRON MACRON MCRN 0.04609 0.00000042 18,502,352.82 211,836.59
-13.29
-52.96
-59.33
692 Triangles Triangles TRI 177.28 0.00165 18,353,645.16 60,627.70
-4.94
-16.94
-44.76
693 CryptoInsight CryptoInsight TKR 1.46 0.00001346 18,321,236.31 82,791.90
-5.45
-24.34
23.72
694 BitBar BitBar BTB 495.61 0.004613 17,812,829.28 15,027.77
-4.92
-20.12
-26.47
695 Confido Confido CFD 1.97 0.00001818 17,773,338.16 80,618.44
-3.92
-13.97
-40.67
696 Trollcoin Trollcoin TROLL 0.03103 0.00000029 17,623,623.03 45,012.89
-7.5
-34.9
-51.63
697 iEthereum iEthereum IETH 0.9771 0.00000899 17,569,857.65 578,739.92
-2.66
-28.64
192.9
698 Bitcoin Red Bitcoin Red BTCR 0.8559 0.00000788 17,503,423.99 914,658.83
-3.73
-15.05
40.11
699 ShadowCash ShadowCash SDC 2.61 0.00002426 17,449,419.21 21,469.84
-20.8
-29.76
-17.72
700 PiplCoin PiplCoin PIPL 0.2083 0.00000192 17,379,813.49 4,080.14
-5.16
-33.91
-56.14
701 Atomic Coin Atomic Coin ATOM 1.27 0.00001166 17,365,858.43 648,137.16
-3.9
-33.78
-23.94
702 Xios Xios XIOS 7.99 0.00007356 17,178,806.78 86,960.86
1.18
37.05
-21.9
703 Bitcurrency Bitcurrency BTCR 0.101 0.00000093 17,136,073.78 20,449.40
-15
-24.64
82.64
704 HOdlcoin HOdlcoin HODL 0.1021 0.00000095 16,774,718.56 114,438.46
-24.07
-35.63
4.66
705 PlatinumBAR PlatinumBAR XPTX 33.26 0.0003096 16,743,057.83 139,698.22
6.49
23.08
-21.04
706 Piggycoin Piggycoin PIGGY 0.03356 0.00000031 16,405,852.15 213,968.25
0.92
-19.48
-67.95
707 BigUp BigUp BIGUP 0.007657 0.00000007 16,314,869.95 16,462.08
14.54
-26.97
-24.17
708 TittieCoin TittieCoin TTC 0.01287 0.00000012 16,214,690.79 225,112.35
-2.35
-27.54
-62.73
709 Shorty Shorty SHORTY 0.1619 0.00000149 16,187,867.95 490.39
-1.97
-16.63
-22.29
710 Kobocoin Kobocoin KOBO 0.652 0.00000607 16,105,145.07 37,082.75
-2.02
-25.94
-31.8
711 Ultimate Secure Cash Ultimate Secure Cash USC 1.55 0.00001428 16,046,671.48 4,438.10
20.05
-10.5
104.53
712 BritCoin BritCoin BRIT 0.7521 0.000007 15,995,788.89 1,383.69
-4.88
-1.86
-6.93
713 Bitpark Coin Bitpark Coin BPC 0.2131 0.00000196 15,980,586.95 3,391.14
-3.99
-24.59
-58.23
714 Advanced Internet Blocks Advanced Internet Blocks AIB 0.6662 0.0000062 15,907,420.15 24,101.15
-8.48
24.26
104.93
715 Bitstar Bitstar BITS 0.6787 0.00000632 15,664,139.29 31,596.59
-2.56
-21.26
-24.9
716 GAIA GAIA GAIA 0.6447 0.000006 15,537,197.13 16,787.97
-4.88
-29.43
-32.57
717 SmileyCoin SmileyCoin SMLY 0.000592 0.000000006 15,369,497.03 42,544.97
-9.59
-29.95
-43.65
718 Fantomcoin Fantomcoin FCN 2.26 0.000021 15,368,110.50 115,811.03
-1.89
-40.52
-43.4
719 YashCoin YashCoin YASH 1.52 0.000014 15,210,584.92 532.53
-4.04
-22.19
-57.57
720 Colossuscoin V2 Colossuscoin V2 CV2 0.006447 0.00000006 15,206,355.51 20,251.09
-0.12
-1.06
-6.08
721 Octanox Octanox OTX 1.76 0.0000162 14,960,201.84 47,263.26
-0.24
-16.6
-74.03
722 Casino Casino CASINO 14.88 0.0001064 14,881,738.31 0.00
0
0
182.81
723 Elcoin Elcoin EL 1.32 0.00001229 14,798,686.26 200,120.93
-3.26
-56.09
85.68
724 HoboNickels HoboNickels HBN 0.2299 0.00000214 14,750,227.59 20,704.66
-4.88
-27.33
-50.22
725 StarCash Network StarCash Network STARS 17.38 0.00016 14,695,823.81 94,029.06
-3.93
-28.32
71.93
726 Ccore Ccore CCO 12.23 0.0001125 14,671,903.70 123,011.00
-4.79
-40.4
-49.67
727 Visio Visio VISIO 0.2876 0.00000265 14,641,330.25 143,497.70
-5.97
-12.75
-58.29
728 Aricoin Aricoin ARI 0.1042 0.00000097 14,618,168.25 297,697.61
-10.05
-38.46
-27.34
729 Truckcoin Truckcoin TRK 0.08867 0.00000076 14,602,367.81 0.00
0
-10.47
-17.03
730 LanaCoin LanaCoin LANA 0.01702 0.00000016 14,568,432.78 207,762.79
16.71
-22.31
-54.41
731 PoSToken PoSToken POS 16 0.0001473 14,506,797.10 368,028.51
-5.23
-37.04
-37.23
732 Billionaire Token Billionaire Token XBL 4.38 0.00004035 14,327,296.55 484,667.46
-1.39
-34.66
-62.84
733 SwagBucks SwagBucks BUCKS 41.5 0.0003863 14,261,391.56 159,742.03
3.81
8.73
8.91
734 Veltor Veltor VLT 25.53 0.000235 14,166,768.49 29,082.18
-4.26
-22.79
12.26
735 MaxCoin MaxCoin MAX 0.2289 0.00000213 14,062,120.51 3,032.69
-18.31
-27.35
-36.94
736 Pascal Lite Pascal Lite PASL 2.91 0.0000255 13,989,203.08 0.00
0
-12.51
-38.57
737 WavesGo WavesGo WGO 1.46 0.00001347 13,943,766.85 38,782.10
-4.99
-23.03
-44.15
738 Zlancer Zlancer ZCG 6.94 0.00006388 13,933,811.77 88,595.57
-4.15
-12.87
-32.38
739 TrumpCoin TrumpCoin TRUMP 2.12 0.00001974 13,896,176.01 65,895.71
-5.94
-34.71
-61.55
740 WhaleCoin WhaleCoin WHL 2.43 0.00002238 13,851,118.83 59,810.84
-3.95
-11.13
-45.56
741 Happycoin Happycoin HPC 1.03 0.00000949 13,804,655.16 353,079.94
-9.22
-34.51
-37.05
742 Guncoin Guncoin GUN 0.06769 0.00000063 13,515,858.27 84,402.77
-20.1
-31.15
-68.01
743 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.1488 0.00000137 13,458,511.86 372.54
-4.04
57.29
12.72
744 Eternity Eternity ENT 3.26 0.00003 13,441,454.57 66,769.62
-3.93
-51.41
-45.15
745 Sugar Exchange Sugar Exchange SGR 3.82 0.00003512 13,353,295.30 1,028,634.45
9.76
-17.74
-49.89
746 Crystal Clear Crystal Clear CCT 2.58 0.00002377 13,230,881.81 154,570.98
-2.7
-16.13
-63.29
747 AdCoin AdCoin ACC 2.41 0.00002222 13,205,285.90 269,693.73
-11.49
-30.93
-11.3
748 808Coin 808Coin 808 0.003259 0.00000003 12,966,144.67 2,324.69
-3.93
-11.73
-85.48
749 PostCoin PostCoin POST 0.7926 0.00000738 12,576,729.71 1,196,962.98
-7.34
-23.24
17.82
750 Rasputin Online Coin Rasputin Online Coin ROC 11.52 0.0001061 12,487,353.49 2,541.39
-4.86
-48.17
14.31
751 Prototanium Prototanium PR 63.38 0.0005899 12,432,909.81 55,193.20
24.53
20.98
22.5
752 GoldBlocks GoldBlocks GB 0.8111 0.00000755 12,424,251.49 71,930.30
2.98
-19.94
-30.23
753 Giga Watt Token Giga Watt Token WTT 13.52 0.0001244 12,165,349.74 481,139.30
-5.07
-17.01
-30.19
754 Titcoin Titcoin TIT 0.2417 0.00000225 12,062,726.70 139,305.20
-8.62
-33.16
-39.09
755 Signatum Signatum SIGT 0.1097 0.00000101 11,847,874.66 19,470.35
3.11
-13.18
-18.22
756 Ammo Reloaded Ammo Reloaded AMMO 0.1521 0.0000014 11,830,089.19 128,336.66
-0.48
-31.49
29.83
757 DROXNE DROXNE DRXNE 0.1803 0.00000166 11,808,772.56 185,241.18
-23.81
-33.22
-68.99
758 Newbium Newbium NEWB 0.2357 0.00000219 11,786,288.86 9,004.19
12.14
228.86
209.63
759 AmberCoin AmberCoin AMBER 0.2675 0.00000249 11,691,107.18 357.97
-4.88
6.92
18.23
760 Nyancoin Nyancoin NYAN 0.03653 0.00000034 11,650,718.31 18,792.35
-4.88
-30.2
-66.76
761 Philosopher Stones Philosopher Stones PHS 1.93 0.00001799 11,625,122.40 1,034,709.24
33.75
78.59
121.95
762 Rimbit Rimbit RBT 0.1003 0.00000093 11,589,431.76 1,818,805.98
-8.76
-34.35
-73.07
763 BlakeStar BlakeStar BLAS 0.04527 0.00000042 11,501,362.27 388,897.26
-15.28
-23.31
-39.33
764 MojoCoin MojoCoin MOJO 0.9109 0.00000848 11,070,171.91 172,920.03
-8.25
-48.57
10.68
765 Unity Ingot Unity Ingot UNY 0.05475 0.0000005 11,059,259.23 132,817.44
-7.12
-7.43
11.74
766 Virtacoin Virtacoin VTA 0.002102 0.00000002 10,934,850.73 133.63
-8.24
-92.5
-93.33
767 Stress Stress STS 0.01934 0.00000018 10,929,573.95 1,613.43
6.86
-17.68
7.22
768 Cryptojacks Cryptojacks CJ 0.02611 0.00000024 10,614,622.54 294,143.51
-8
-24.92
-70.31
769 Dashcoin Dashcoin DSH 0.603 0.00000561 10,597,216.12 30,922.67
-5.23
-26.55
-13.73
770 OctoCoin OctoCoin 888 0.2044 0.0000019 10,527,700.18 96,178.18
-9.14
-12.96
-38.56
771 DigiCube DigiCube CUBE 0.004298 0.00000004 10,439,730.44 3,128,446.83
-8.71
-47.31
1.75
772 RedCoin RedCoin RED 0.1408 0.00000131 10,430,732.97 74,106.35
-5.6
-27.81
-33.71
773 Phoenixcoin Phoenixcoin PXC 0.1633 0.00000152 10,362,653.43 205,337.86
-4.79
-18.13
-51.32
774 Joulecoin Joulecoin XJO 0.2957 0.00000275 10,284,140.02 61,041.16
-5.3
-30.05
-46.02
775 ChanCoin ChanCoin 4CHN 1.4 0.00001292 10,057,916.45 160,690.65
-3.83
-1.55
-27.91
776 GoldReserve GoldReserve XGR 0.577 0.00000537 9,907,373.39 11,547.59
-5.09
-24.42
-14.19
777 Opal Opal OPAL 0.649 0.00000604 9,829,229.05 60,989.89
-4.81
-35.56
-54.16
778 Universe Universe UNI 0.7018 0.00000646 9,791,194.28 2,331.43
-4.44
-13.08
-24.22
779 Pakcoin Pakcoin PAK 0.208 0.00000194 9,752,900.17 55,723.48
-4.03
-23.4
-43.67
780 HiCoin HiCoin XHI 0.05114 0.00000048 9,703,673.42 262,508.72
-5.65
-15.77
-31.03
781 FUNCoin FUNCoin FUNC 1.64 0.00001511 9,599,394.52 189,102.51
-3.3
-39.69
103.35
782 Grimcoin Grimcoin GRIM 0.2336 0.00000215 9,397,200.78 2,560.70
-28.36
-25.31
-24.54
783 BitTokens BitTokens BXT 16.24 0.0001511 9,304,752.26 41,182.58
-1.55
18.81
-24.84
784 Bitcoin Fast Bitcoin Fast BCF 1.71 0.00001594 9,268,443.17 130,760.59
-4.76
-34.73
-11.32
785 Sterlingcoin Sterlingcoin SLG 2.17 0.0000202 9,166,269.00 42,955.55
-1.88
2.67
-27.52
786 BlockPay BlockPay BLOCKPAY 1.66 0.00001524 8,989,990.38 29,135.85
-6.83
-35.72
-56.63
787 Mineum Mineum MNM 0.9498 0.00000884 8,962,648.84 13,132.92
-4.88
-15.4
-25.88
788 Argentum Argentum ARG 1.01 0.00000944 8,939,466.88 76,821.15
-5.14
-26.1
1.16
789 Remicoin Remicoin RMC 4.49 0.00004135 8,891,566.82 4,088.74
-4.57
5.81
59.71
790 Ethereum Dark Ethereum Dark ETHD 5.87 0.00005406 8,809,671.87 3,082,990.64
-7.4
-42.04
38.84
791 Coin2.1 Coin2.1 C2 0.1121 0.00000104 8,768,115.92 110,139.23
-5.4
-33.85
-22.55
792 Cannacoin Cannacoin CCN 1.86 0.00001732 8,747,218.25 10,565.05
-1.01
-10.3
-40.15
793 Onix Onix ONX 0.3173 0.00000292 8,705,243.34 84,562.77
-3.82
-26.84
-44.41
794 Chronos Chronos CRX 0.1171 0.00000108 8,633,911.95 69,965.32
-6.26
-29.82
19.37
795 Darsek Darsek KED 0.5215 0.0000048 8,555,448.41 9,077.29
-4.04
-5.39
-13.16
796 FinCoin FinCoin FNC 0.6617 0.00000609 8,521,533.33 3,460.91
-3.29
-27.53
-24.23
797 Tigercoin Tigercoin TGC 0.1945 0.00000181 8,466,690.65 21,297.77
-8.92
-21.92
-18.99
798 KushCoin KushCoin KUSH 1.54 0.00001419 8,436,356.60 14,658.60
-0.6
-26.92
-53.35
799 UniCoin UniCoin UNIC 2.8 0.0000261 8,355,858.15 29,554.10
-5.01
-25.67
-29.24
800 Jin Coin Jin Coin JIN 0.8213 0.00000756 8,181,035.88 42,185.77
-0.37
77.55
50.28
801 Bitz Bitz BITZ 4.08 0.000038 8,128,507.41 6,197.64
-4.83
82.58
139.76
802 Mincoin Mincoin MNC 1.95 0.00001817 8,084,956.45 14,975.60
-7.77
-6.05
-40.79
803 SongCoin SongCoin SONG 0.2448 0.00000228 7,971,660.13 1,511,734.84
-16.78
151.43
235.52
804 8Bit 8Bit 8BIT 5.38 0.00005004 7,891,780.14 28,117.10
-28.24
-46.13
-60.37
805 Sovereign Hero Sovereign Hero HERO 1625.73 0.01496 7,759,611.07 2,210,285.77
-3.4
-7.06
-5.97
806 Dix Asset Dix Asset DIX 0.00007696 0.0000000007 7,696,479.14 169,351.97
-30.8
-48.4
-50.17
807 Pioneer Coin Pioneer Coin PCOIN 4.57 0.00004203 7,673,925.61 247,149.17
-4.14
-25.23
-43.19
808 Independent Money System Independent Money System IMS 1.42 0.0000132 7,612,768.74 381,602.52
-3.48
-53.02
37.38
809 Helleniccoin Helleniccoin HNC 0.1139 0.00000106 7,372,141.24 20,924.61
-4.82
-20.03
26.13
810 PayCoin PayCoin XPY 0.618 0.00000575 7,317,917.01 24,049.08
-4.91
-33.02
-46.65
811 TagCoin TagCoin TAG 1.2 0.00001118 7,300,640.27 49,487.29
-7.17
10.79
-35.32
812 Evil Coin Evil Coin EVIL 0.3444 0.00000321 7,238,535.77 406,990.95
-4.57
-31.74
-39.8
813 Ratecoin Ratecoin XRA 0.06101 0.00000057 7,138,715.70 22,342.96
-3.28
-27.93
-49.06
814 VoteCoin VoteCoin VOT 0.4324 0.00000398 7,123,653.41 15,722.43
-4.04
-15.46
-37.09
815 RouletteToken RouletteToken RLT 0.6919 0.00000637 7,069,229.68 84,124.07
-3.88
-18.39
-8.23
816 DigitalDevelopersFund DigitalDevelopersFund DDF 1.35 0.00001244 6,917,120.54 39,252.52
-4.09
-16.95
-51.03
817 LiteBar LiteBar LTB 8.17 0.00007602 6,916,522.04 4,894.45
-4.88
-19.67
-52.19
818 Coin(O) Coin(O) CNO 0.06554 0.00000061 6,893,280.24 52,949.72
-4.48
-36.83
-45.37
819 Eurocoin Eurocoin EUC 0.5533 0.00000515 6,869,818.98 12,808.93
-6.76
-17.66
-40.76
820 Bit20 Bit20 BTWTY 6706368.24 61.73 6,813,669.57 46,183.86
-9.2
-28.63
0.13
821 Bitcoin Planet Bitcoin Planet BTPL 1.14 0.0000105 6,792,552.44 4,809.80
-4.04
-21.49
35.59
822 ChessCoin ChessCoin CHESS 0.1245 0.00000115 6,724,722.28 68,625.27
-3.01
-24.8
-25.12
823 EOT Token EOT Token EOT 0.3681 0.00000339 6,698,378.24 322,461.60
-7.64
-27.22
-28.06
824 Quatloo Quatloo QTL 0.8531 0.00000794 6,584,982.17 7,974.06
-4.88
-22.98
-22.79
825 Litecoin Plus Litecoin Plus LCP 7.2 0.00006702 6,503,556.05 64,505.49
-5
-30.99
-41.62
826 PayCon PayCon CON 0.2811 0.00000262 6,477,351.66 95,266.07
3.61
-38.39
-10.18
827 Valorbit Valorbit VAL 0.001074 0.00000001 6,474,029.98 66,514.56
-4.94
-17.55
-25.02
828 C-Bit C-Bit XCT 0.04086 0.00000038 6,440,733.35 69,520.33
-3.02
-44.2
-58.15
829 BTSR BTSR BTSR 1.95 0.00001816 6,407,556.42 32,281.17
-4.98
-11.77
-44.36
830 iCoin iCoin ICN 0.2149 0.000002 6,302,469.54 21,818.27
-4.88
-23.6
-3.05
831 BitCoal BitCoal COAL 1.4 0.00001289 6,301,861.06 61,283.65
-3.95
-30.98
-52.53
832 Grantcoin Grantcoin GRT 0.1426 0.00000133 6,207,656.94 3,154.76
-0.21
0.5
-23.69
833 Cypher Cypher CYP 0.9659 0.00000899 6,148,325.49 14,332.21
11.87
-0.19
68.38
834 ParallelCoin ParallelCoin DUO 19.52 0.0001816 6,127,617.34 10,358.56
-5.88
-24.29
-37.23
835 RevolverCoin RevolverCoin XRE 0.2727 0.00000251 6,119,657.27 20,187.45
-3.93
-27.59
-48.9
836 WayGuide WayGuide WAY 0.06084 0.00000056 6,086,520.24 546.45
-2.19
-15.11
10.62
837 eBitcoinCash eBitcoinCash EBCH 0.6531 0.00000601 6,064,684.92 35,804.25
-5.28
-24.08
-25.57
838 Kayicoin Kayicoin KAYI 0.02129 0.0000002 6,053,911.89 158,902.13
-3.89
-15.31
-37.33
839 Blakecoin Blakecoin BLC 0.3976 0.00000366 6,013,323.52 12,031.38
-3.93
-25.89
-47.02
840 Rubies Rubies RBIES 0.5768 0.00000537 6,007,677.65 10,156.87
-4.94
-11.75
23.61
841 BERNcash BERNcash BERN 0.08379 0.00000078 5,968,675.31 16,751.86
-3.67
-18.98
-58.23
842 YENTEN YENTEN YTN 2.28 0.000021 5,932,924.82 31,076.79
-17.32
-33.98
-70.81
843 Swing Swing SWING 2.03 0.00001889 5,901,683.05 15,534.30
-4.95
-13.95
-36.91
844 ZoZoCoin ZoZoCoin ZZC 10.88 0.0001001 5,834,221.96 81,898.34
-3.89
-18.91
-27.82
845 Fujinto Fujinto NTO 0.08848 0.00000081 5,822,082.36 111,671.39
-2.1
-30.62
-63.59
846 BROTHER BROTHER BRAT 0.03633 0.00000033 5,813,015.06 155,700.15
-6.65
-29.95
-44.38
847 Marscoin Marscoin MARS 0.2052 0.00000191 5,803,349.26 95,058.49
-5.38
-32.5
-46.48
848 Prime-XI Prime-XI PXI 0.3115 0.0000029 5,771,957.86 27,185.73
-6.22
-23.37
-59.74
849 Emerald Crypto Emerald Crypto EMD 0.3008 0.0000028 5,751,229.76 10,001.76
-4.88
-18.93
-46.53
850 Dollarcoin Dollarcoin DLC 0.629 0.00000579 5,728,546.56 62,869.68
-2.92
-74.37
210.33
851 Flycoin Flycoin FLY 27.16 0.0002528 5,726,062.78 11,045.14
-4.88
-12.26
38.33
852 Gapcoin Gapcoin GAP 0.4631 0.00000431 5,705,155.13 15,806.92
-5.01
-36.94
-43.25
853 LiteBitcoin LiteBitcoin LBTC 0.1968 0.00000181 5,695,898.30 426,606.84
2.45
-31.86
-54.8
854 Senderon Senderon SDRN 0.133 0.00000122 5,664,646.55 223,116.35
-7.63
-25.21
-59.14
855 SecureCoin SecureCoin SRC 0.6701 0.00000624 5,618,332.52 359,202.61
-6.21
-38.34
-24.94
856 Dalecoin Dalecoin DALC 12.22 0.0001125 5,611,998.38 64,188.78
-1.96
-22.74
-36.39
857 SecretCoin SecretCoin SCRT 1.32 0.00000946 5,586,801.47 0.00
0
0
31.03
858 Bolivarcoin Bolivarcoin BOLI 0.6351 0.00000591 5,580,457.35 96,742.87
-2.34
-20.36
-42.71
859 GlobalCoin GlobalCoin GLC 0.08488 0.00000079 5,531,729.36 44.06
-4.88
-17.55
-23.11
860 Cannation Cannation CNNC 2.22 0.00002045 5,502,283.09 853,905.94
-2.69
-37.46
-6.51
861 SoonCoin SoonCoin SOON 0.4384 0.00000408 5,463,220.89 16,055.70
-4.88
-14.78
-61.42
862 SpaceCoin SpaceCoin SPACE 0.2544 0.00000237 5,429,066.41 43,545.37
2.23
-39.11
-51.6
863 bitBTC bitBTC BITBTC 116189.08 1.08 5,392,757.33 1,383,256.53
-4.64
-17.35
-27.07
864 Marijuanacoin Marijuanacoin MAR 3.3 0.00003033 5,376,388.31 23,099.86
-0.23
-24.82
-35.63
865 GameUnits GameUnits UNITS 1.54 0.00001418 5,350,862.22 17,421.58
1.28
-30.48
-4.25
866 PX PX PX 0.05432 0.0000005 5,342,064.25 2,050.46
-3.95
-14.93
-2.85
867 Zurcoin Zurcoin ZUR 0.05909 0.00000055 5,179,750.66 12,170.53
-4.88
-26.66
-10.26
868 Bankcoin Bankcoin B@ 0.4891 0.00000447 5,033,736.26 0.00
0
-57.85
-64.89
869 GlobalBoost-Y GlobalBoost-Y BSTY 0.3694 0.00000344 4,992,280.06 40,368.52
-6.08
-11.62
-48.57
870 bitSilver bitSilver BITSILVER 221.77 0.002064 4,967,621.80 2,961,863.93
-7.54
21.4
18.55
871 Hexx Hexx HXX 3.27 0.00003045 4,933,816.45 80,444.58
-4.94
-28.86
-58.34
872 ETHGAS ETHGAS EGAS 0.4852 0.00000447 4,928,350.13 37,082.85
-5.31
-49.39
-58.03
873 Trident Group Trident Group TRDT 6.52 0.00006 4,857,178.34 17,075.55
-3.93
-37.48
-65.35
874 BitAsean BitAsean BAS 0.9647 0.00000888 4,823,412.88 125,419.97
-19.11
-38.56
-16.34
875 Motocoin Motocoin MOTO 0.2582 0.0000024 4,761,158.76 161,642.27
-2.87
-46.19
-43.66
876 BitQuark BitQuark BTQ 0.4985 0.00000464 4,659,563.14 629.03
-5.01
-33.47
266.1
877 Mao Zedong Mao Zedong MAO 0.7464 0.00000687 4,654,186.60 3,836.21
0.76
-14.03
-3.85
878 Kronecoin Kronecoin KRONE 1.04 0.00000956 4,582,266.67 110,028.50
-4.04
-33.07
-30.97
879 Network Token Network Token NTWK 0.388 0.00000357 4,528,441.45 30,486.87
-27.07
-47.99
-62.48
880 AquariusCoin AquariusCoin ARCO 2.92 0.00002716 4,523,653.43 31,919.18
-3.79
-31.73
-69.09
881 BriaCoin BriaCoin BRIA 6.98 0.00006424 4,491,483.98 71,838.13
0
0
0
882 CacheCoin CacheCoin CACH 1.06 0.00000986 4,445,948.00 161,109.61
-5.42
-44.64
-12.73
883 BTCtalkcoin BTCtalkcoin TALK 0.06769 0.00000063 4,419,474.28 2,989.17
-2.67
-14.85
0.5
884 Catcoin Catcoin CAT 0.6962 0.00000648 4,368,092.93 43,084.92
-14.51
-34.04
-50.07
885 Sativacoin Sativacoin STV 0.6116 0.00000569 4,334,925.98 12,370.93
-4.09
-17.98
-39.87
886 Cashcoin Cashcoin CASH 0.09025 0.00000084 4,302,866.25 3,006.49
-4.88
-16.56
197.56
887 SatoshiMadness SatoshiMadness MAD 0.002149 0.00000002 4,299,205.42 7,372.38
-4.88
-17.55
-46.88
888 Shadow Token Shadow Token SHDW 0.6133 0.00000565 4,293,270.28 1,015.67
12.03
-25.39
-32.86
889 Honey Honey HONEY 10.9 0.0001003 4,264,622.01 27,302.84
-5.47
-19.54
-55.49
890 Evotion Evotion EVO 1.33 0.00001237 4,262,527.26 12,663.09
-5.11
-22.81
-4.68
891 RonPaulCoin RonPaulCoin RPC 4.67 0.00004348 4,218,657.10 36,890.83
-4.81
9.1
1.99
892 Firecoin Firecoin FIRE 41.56 0.0003868 4,090,118.94 1,215.12
-5.09
-4.39
45
893 SuperCoin SuperCoin SUPER 0.08495 0.00000079 4,069,041.72 504,303.30
-70.92
-77.22
-73.14
894 EagleCoin EagleCoin EAGLE 1.92 0.00001764 4,013,041.93 72,154.54
43.07
14.9
-38.07
895 Gold Pressed Latinum Gold Pressed Latinum GPL 15.6 0.0001436 4,001,849.95 85,348.30
-3.91
-30.21
-16.65
896 SOILcoin SOILcoin SOIL 0.6986 0.00000643 3,983,326.33 5,601.24
-4.06
-15.45
-35.76
897 Coinonat Coinonat CXT 0.4547 0.00000418 3,920,633.31 629,774.14
-4.19
34.14
-29.42
898 Digital Rupees Digital Rupees DRS 0.007605 0.00000007 3,884,683.32 112,033.48
12.08
1.48
-2.66
899 SixEleven SixEleven 611 8.87 0.00008257 3,861,820.57 214,212.64
-1.63
-25.78
-50.23
900 bitGold bitGold BITGOLD 15405.03 0.1434 3,857,192.16 4,177,230.83
-6.26
14.13
4.46
901 Money Money $$$ 0.08273 0.00000077 3,796,314.58 86,207.45
6.14
-32.25
-45.19
902 BumbaCoin BumbaCoin BUMBA 0.1666 0.00000155 3,763,037.90 19,598.73
-4.88
-18.91
-44.3
903 GPU Coin GPU Coin GPU 0.09145 0.00000085 3,701,811.21 45,561.22
27.85
-16.67
-26.8
904 MustangCoin MustangCoin MST 5.82 0.00005355 3,667,078.17 106,554.20
3.47
-45.01
-11.24
905 Virtacoinplus Virtacoinplus XVP 0.3348 0.00000308 3,658,529.58 14,579.40
-6.35
-16.25
-32.82
906 ICOBID ICOBID ICOB 0.03379 0.00000031 3,617,542.20 40,521.24
3.69
-21.73
-60.35
907 iDice iDice ICE 2.3 0.00002118 3,615,477.37 7,541.44
-5.56
-26.35
-10.35
908 X-Coin X-Coin XCO 0.29 0.0000027 3,591,856.52 35,260.41
-13.72
-15.97
-69.66
909 QuazarCoin QuazarCoin QCN 0.5372 0.000005 3,584,455.05 31,607.46
18.82
-22.73
-37.03
910 Bitgem Bitgem BTG 59.75 0.0005561 3,576,115.93 88,391.38
-4.95
-29.67
-48.91
911 Joincoin Joincoin J 1.17 0.00001087 3,552,465.15 92.06
-5.01
-39.33
-40.89
912 VirtualCoin VirtualCoin VC 0.3492 0.00000325 3,514,350.58 103,304.34
-27.6
-79.39
-8.08
913 Eryllium Eryllium ERY 0.6212 0.00000572 3,488,176.12 108,091.36
16.52
3.96
-44.16
914 ARbit ARbit ARB 0.4233 0.00000394 3,439,348.38 338,625.13
10.12
273.61
319.49
915 CompuCoin CompuCoin CPN 0.1751 0.00000163 3,435,228.69 20,633.24
-5.01
-9.46
-40.22
916 Virta Unique Coin Virta Unique Coin VUC 0.05432 0.0000005 3,342,989.64 815.23
-3.93
-48.23
-56.47
917 GoldPieces GoldPieces GP 2.69 0.00002503 3,281,543.50 29,548.61
5.99
-30.18
-24.8
918 Bolenum Bolenum BLN 0.3262 0.000003 3,261,802.92 28,834.30
18.97
-24.37
-33.34
919 Freicoin Freicoin FRC 0.1074 0.000001 3,212,995.13 9,369.47
-4.88
-8.39
-16.26
920 Enigma Enigma XNG 6.44 0.00005993 3,203,678.46 33,684.76
-15.08
-31.02
-0.18
921 GlobalToken GlobalToken GLT 0.1134 0.00000104 3,171,379.33 24,933.07
-7.84
-32.84
-42.95
922 300 Token 300 Token 300 10419.01 0.0959 3,125,703.70 203,947.35
-23.22
-4.79
93.86
923 BenjiRolls BenjiRolls BENJI 0.1538 0.00000142 3,118,950.60 76,049.68
-0.09
-1.15
-28.11
924 FuzzBalls FuzzBalls FUZZ 0.6385 0.00000594 3,084,057.97 37,414.52
-7.64
-33.99
10.2
925 SproutsExtreme SproutsExtreme SPEX 0.001074 0.00000001 3,079,968.21 214.89
-5.01
-17.55
-25.02
926 Theresa May Coin Theresa May Coin MAY 0.1053 0.00000097 2,953,385.16 28,594.60
-4.93
-30.5
-7
927 Creatio Creatio XCRE 0.1429 0.00000132 2,932,527.38 5,970.15
-3.82
-24.91
-40.62
928 HempCoin HempCoin HMP 0.002149 0.00000002 2,915,250.64 121,068.86
14.2
-4.3
1.63
929 Rupaya Rupaya RUPX 0.4719 0.00000434 2,905,953.92 162,094.14
-3.95
31.61
-8.29
930 Neuro Neuro NRO 0.06627 0.00000061 2,902,522.51 32,298.33
-2.33
-41.07
-64
931 ReeCoin ReeCoin REE 0.001129 0.00000001 2,890,013.83 357,456.98
-3.4
-40.4
-60.64
932 Beatcoin Beatcoin XBTS 1.89 0.00001742 2,886,352.99 8,885.32
-9.58
-37.5
-44.84
933 USDe USDe USDE 0.002463 0.00000002 2,793,296.00 6,760.28
36.79
24.27
-9.44
934 Allion Allion ALL 0.4346 0.000004 2,693,984.66 128,431.43
-1.33
-27.45
-36.69
935 NevaCoin NevaCoin NEVA 1.06 0.00000987 2,690,892.40 35,942.60
-12.03
-25.75
-57.8
936 LiteCoin Ultra LiteCoin Ultra LTCU 2.68 0.00002468 2,626,493.64 913,675.29
0.35
-24.36
122.53
937 ZetaMicron ZetaMicron ZMC 0.004346 0.00000004 2,608,947.58 116,889.33
28.09
-9.04
-7.68
938 EcoCoin EcoCoin ECO 2.26 0.00002079 2,604,498.72 86,337.52
-3.94
-12.28
-49.86
939 IslaCoin IslaCoin ISL 1.71 0.00001594 2,592,428.94 53.35
-5.1
-1.9
-29.3
940 Yacoin Yacoin YAC 0.02149 0.0000002 2,587,251.90 734.51
34.18
-25.05
-7.48
941 BipCoin BipCoin BIP 1.59 0.0000146 2,581,157.16 14,935.00
-3
-27.21
-44.05
942 WMCoin WMCoin WMC 0.2224 0.00000207 2,563,810.59 305.78
-2.52
2.74
-15.19
943 Acoin Acoin ACOIN 2.1 0.00001954 2,561,975.19 20,974.48
-15.82
-40.92
-50.98
944 GuccioneCoin GuccioneCoin GCC 0.1257 0.00000117 2,550,055.04 19,743.76
12.26
-9.92
61.72
945 Sling Sling SLING 2.36 0.00002199 2,537,735.88 24.68
-4.94
-17.55
-29.81
946 Solarflarecoin Solarflarecoin SFC 0.1791 0.00000165 2,521,656.14 52,114.21
-1.01
-37.69
-40.44
947 Franko Franko FRK 2.69 0.000025 2,500,120.07 11.44
-4.8
-17.55
-14.75
948 Cthulhu Offerings Cthulhu Offerings OFF 0.9434 0.00000878 2,474,095.23 92,782.59
-15.9
-27.89
-3.39
949 Luna Coin Luna Coin LUNA 1.44 0.00001326 2,457,726.21 5,158.93
-3.53
-12.61
12.19
950 Flaxscript Flaxscript FLAX 0.4308 0.00000401 2,410,294.97 21,760.61
-4.94
-22.12
-49.05
951 Bitcoin 21 Bitcoin 21 XBTC21 2.92 0.0000272 2,317,826.50 7,257.82
-5.2
-26.28
23.5
952 Comet Comet CMT 2.64 0.00002461 2,307,921.30 48,450.19
-4.17
-14.39
-53.19
953 Global Tour Coin Global Tour Coin GTC 0.07714 0.00000071 2,305,427.55 21,633.83
-3.93
-10.99
-62.19
954 TajCoin TajCoin TAJ 0.2795 0.0000026 2,280,968.79 11,437.96
-4.76
-15.4
-44.37
955 Spots Spots SPT 0.1003 0.00000093 2,246,335.50 135,683.27
-8.32
-24.78
-41.04
956 AllSafe AllSafe ASAFE 0.2768 0.00000255 2,222,465.27 24,982.85
-1.68
-5.21
-10.08
957 ExchangeN ExchangeN EXN 0.4346 0.000004 2,216,330.63 158,807.37
28.07
-17.11
-1.16
958 Aerium Aerium AERM 1.41 0.00001294 2,138,984.30 304,395.84
22.74
-36.47
-61.88
959 Debitcoin Debitcoin DBTC 0.1157 0.00000107 2,082,665.31 10,827.09
-4.18
4.92
35.98
960 Torcoin Torcoin TOR 6.58 0.00006058 2,080,969.56 13,931.52
-3.93
-17.35
4.24
961 Uro Uro URO 1.69 0.00001574 2,041,747.76 5,604.95
-4.94
32.27
68.59
962 Impact Impact IMX 0.01847 0.00000017 2,022,575.77 10,583.40
-4.04
-11.42
-35.13
963 BnrtxCoin BnrtxCoin BNX 0.07062 0.00000065 1,946,246.88 29,068.62
-4.14
-29.42
-53.94
964 Crypto Crypto CTO 0.1483 0.00000138 1,885,329.41 33.80
-4.88
67.32
26.18
965 eREAL eREAL EREAL 0.02716 0.00000025 1,884,940.39 2,628.68
-5.31
-45.03
-72.1
966 BOAT BOAT BOAT 0.09778 0.0000009 1,813,599.01 54,487.17
-4.99
-18.02
-74.03
967 Master Swiscoin Master Swiscoin MSCN 0.03999 0.00000037 1,805,170.12 244,027.99
-2.97
-40.75
6.6
968 LeaCoin LeaCoin LEA 0.005372 0.00000005 1,742,876.09 2,626.90
-4.94
-31.29
-17.95
969 HealthyWormCoin HealthyWormCoin WORM 0.01521 0.00000014 1,714,257.75 2,440.02
-10.34
-35.16
-13.59
970 VectorAI VectorAI VEC2 0.1021 0.00000095 1,714,118.10 3,809.07
-6.3
-23.05
-1.15
971 BoostCoin BoostCoin BOST 0.144 0.00000134 1,706,886.21 1,403.64
-4.88
-11.62
-4.12
972 KingN Coin KingN Coin KNC 820.24 0.00755 1,647,554.76 9,446.25
-3.93
144.8
210.49
973 AnarchistsPrime AnarchistsPrime ACP 0.3719 0.00000346 1,634,268.03 190,620.71
-16.26
56.01
70.12
974 SwapToken SwapToken TOKEN 0.0001031 0.0000000009 1,579,136.07 413,436.81
-8.53
-31.38
-89.18
975 CoExistCoin CoExistCoin COXST 0.05808 0.00000054 1,573,949.06 6.62
-19.83
-62.65
-28.32
976 Metal Music Coin Metal Music Coin MTLMC3 0.01934 0.00000018 1,541,749.68 556.45
-5.01
-67.44
-76.5
977 SACoin SACoin SAC 0.2195 0.00000202 1,540,033.98 221.07
-3.93
-21.67
-48.98
978 AntiBitcoin AntiBitcoin ANTI 0.0881 0.00000082 1,538,737.23 884.74
-4.88
-23.17
-27.16
979 Useless Ethereum Token Useless Ethereum Token UET 0.388 0.00000357 1,538,687.35 24,459.56
-13.92
-39.59
-18.92
980 Slevin Slevin SLEVIN 0.02173 0.0000002 1,521,011.61 49,052.48
-3.93
-33.75
-22.86
981 TEKcoin TEKcoin TEK 0.001074 0.00000001 1,519,305.88 68,430.36
-4.88
-69.73
-77.04
982 Californium Californium CF 0.6146 0.00000572 1,485,909.50 897.38
-9.17
-17.84
-11.84
983 WARP WARP WARP 1.32 0.00001229 1,446,218.88 808.58
-5.22
-19.07
-28.69
984 DAPPSTER DAPPSTER DLISK 0.01397 0.00000013 1,396,762.71 379.62
-4.88
-18.95
39.24
985 Blackstar Blackstar BSTAR 0.002173 0.00000002 1,370,638.12 5,048.43
-3.93
-16.63
-8.46
986 Pulse Pulse PULSE 0.09562 0.00000089 1,367,336.39 158.24
-4.88
-17.55
-25.63
987 CybCSec CybCSec XCS 0.1152 0.00000106 1,362,847.63 1,100,494.52
-6.44
0.14
-5.59
988 BillaryCoin BillaryCoin BLRY 0.1504 0.0000014 1,352,663.13 26.37
-4.33
0
22.13
989 VIP Tokens VIP Tokens VIP 0.01612 0.00000015 1,344,922.51 234.97
5.16
-17.55
-4.51
990 Jewels Jewels JWL 0.06627 0.00000061 1,337,491.12 75.99
-3.93
-16.63
18.65
991 bitEUR bitEUR BITEUR 12.41 0.0001155 1,336,234.26 1,582,886.68
-5.09
2.18
4.6
992 Iconic Iconic ICON 2.21 0.00002035 1,310,827.88 6,428.94
-4.08
-10.18
0.1
993 Artex Coin Artex Coin ATX 0.06724 0.00000062 1,262,927.81 2,944.29
-0.62
-15.68
-35.53
994 Ripto Bux Ripto Bux RBX 0.003064 0.00000003 1,167,975.56 5,308.00
-4.86
6.93
-55.46
995 Yellow Token Yellow Token YEL 0.097 0.00000089 1,147,985.61 1,018.49
-5.48
-21.47
-58.77
996 SocialCoin SocialCoin SOCC 0.8257 0.0000076 1,143,486.88 6,418.18
-3.93
9.25
-24.13
997 Steps Steps STEPS 0.06124 0.00000057 1,140,643.99 28,387.32
-7.18
69.84
14.6
998 Dreamcoin Dreamcoin DRM 0.4609 0.00000429 1,131,367.22 3,736.94
-5.16
-19.43
4.9
999 GameBet Coin GameBet Coin GBT 0.05265 0.00000049 1,119,427.12 148.34
-5.01
-27.86
19.02
1000 BeaverCoin BeaverCoin BVC 0.3589 0.00000334 1,117,940.84 168.29
-5.01
-19.01
2.67
1001 PIECoin PIECoin PIE 0.09887 0.00000091 1,092,085.58 22.85
-3.93
-31.03
-57.99
1002 WomenCoin WomenCoin WOMEN 0.02469 0.00000023 1,092,015.75 71,905.76
-25.4
-26.3
-43.77
1003 FlavorCoin FlavorCoin FLVR 0.05157 0.00000048 1,077,771.42 1,285.70
22.73
-17.55
-8.9
1004 Wild Beast Block Wild Beast Block WBB 5.91 0.000055 1,075,028.29 1,216.97
-1.62
-9.13
-33.13
1005 PlayerCoin PlayerCoin PLACO 0.03042 0.00000028 1,068,355.00 22,903.85
-3.95
-24.77
-60.24
1006 Printerium Printerium PRX 0.0876 0.00000081 1,035,547.14 42,307.57
-3.93
-21.52
-33.78
1007 PonziCoin PonziCoin PONZI 1.18 0.00001099 1,016,784.12 2,920.03
2.97
-9.39
16.56
1008 GeertCoin GeertCoin GEERT 0.1977 0.00000182 1,006,689.40 34,536.63
-1.51
-14.08
-54.85
1009 Litecred Litecred LTCR 0.03291 0.00000031 994,918.87 7,875.23
-5.1
-7.35
17.81
1010 PLNcoin PLNcoin PLNC 0.05802 0.00000054 991,527.36 2,961.94
-4.88
-23.39
-14.26
1011 Destiny Destiny DES 0.6103 0.00000568 976,445.12 4,868.83
32.58
-17.26
0.22
1012 CryptoWorldX Token CryptoWorldX Token CWXT 0.0163 0.00000015 971,766.84 1,681.25
-3.93
4.21
-27.91
1013 Skeincoin Skeincoin SKC 0.7768 0.00000723 971,018.71 213,135.34
-13.17
-44.3
-28.59
1014 BowsCoin BowsCoin BSC 0.1719 0.0000016 954,111.05 189.21
4.47
-17.55
37.96
1015 PRCoin PRCoin PRC 0.05545 0.00000051 946,559.95 278,800.92
-4.03
-15.12
-21.45
1016 Asiadigicoin Asiadigicoin ADCN 0.03761 0.00000035 937,532.56 1,661.50
-4.88
-17.02
-21.68
1017 Zayedcoin Zayedcoin ZYD 0.1478 0.00000136 922,560.04 1,391.86
-3.95
-14.75
-3
1018 Project-X Project-X NANOX 11624892.97 107 909,811.96 957,904.55
-4.49
39.15
509.22
1019 High Voltage High Voltage HVCO 0.5965 0.00000549 891,198.57 2,550.76
-3.93
-15.24
72.21
1020 Ride My Car Ride My Car RIDE 0.008691 0.00000008 880,245.99 2,917.59
-3.93
-20.49
-7.17
1021 BiosCrypto BiosCrypto BIOS 0.0419 0.00000039 872,485.42 553.90
4.73
-17.49
-43.78
1022 DIBCOIN DIBCOIN DIBC 0.1702 0.00000157 850,899.47 13,982.49
-3.79
-24.5
-8.33
1023 VapersCoin VapersCoin VPRC 0.001086 0.00000001 847,557.84 30,915.59
-17.76
-52.38
-57.86
1024 Roofs Roofs ROOFS 0.006519 0.00000006 847,418.19 8,573.77
-3.93
-33.29
-64.12
1025 Shilling Shilling SH 0.1521 0.0000014 827,617.77 4,779.94
-3.93
2.16
34.29
1026 MindCoin MindCoin MND 0.05157 0.00000048 818,340.99 285.15
2.78
-19.24
-15.24
1027 JobsCoin JobsCoin JOBS 0.007605 0.00000007 806,281.19 1,948.48
-3.93
-16.63
12.29
1028 Dollar Online Dollar Online DOLLAR 1.05 0.0000097 794,361.04 1,781.71
-3.93
-17.4
-18.28
1029 Quebecoin Quebecoin QBC 0.05265 0.00000049 789,632.87 5,359.75
-4.88
-20.79
-43.66
1030 TAGRcoin TAGRcoin TAGR 0.02041 0.00000019 789,413.42 9,487.00
-2.69
-7.85
42.45
1031 PosEx PosEx PEX 0.3137 0.00000292 769,662.88 8,800.14
-5.01
-32.16
38.47
1032 Credence Coin Credence Coin CRDNC 0.2245 0.00000207 769,413.50 9,922.44
-3.97
-28.2
-19.8
1033 MiloCoin MiloCoin MILO 0.06938 0.00000064 748,615.58 21,853.58
-37.97
-33.44
-56.36
1034 iBank iBank IBANK 0.1651 0.00000152 747,468.45 11,533.22
-3.93
-25.31
71.38
1035 Vault Coin Vault Coin VLTC 0.02449 0.00000023 744,096.89 22,431.14
-6.36
-36.36
-61.8
1036 Coupecoin Coupecoin COUPE 0.003168 0.00000003 691,518.54 1,263,675.94
42.88
-0.5
-59.7
1037 Speedcash Speedcash SCS 2.61 0.00002406 684,416.32 1,831.36
-4.04
-39.97
29.72
1038 JavaScript Token JavaScript Token JS 0.0843 0.00000078 673,743.05 11,455.62
-5.28
-59.72
0
1039 BioBar BioBar BIOB 0.7409 0.00000682 656,296.73 91,852.91
24.19
-0.55
104.26
1040 Zonecoin Zonecoin ZNE 0.2531 0.00000233 653,593.50 6,747.87
-0.11
-16.27
-8.41
1041 EGO EGO EGO 0.01086 0.0000001 651,867.82 835.20
8.48
-7.37
-37.34
1042 CryptoEscudo CryptoEscudo CESC 0.004298 0.00000004 619,329.29 714.97
-5.01
9.98
37.84
1043 Veros Veros VRS 0.001255 0.00000001 610,551.27 375,144.69
-0.72
-36.34
-47.9
1044 Cabbage Cabbage CAB 0.05802 0.00000054 609,204.64 12,598.65
-4.88
-49.7
38.62
1045 RSGPcoin RSGPcoin RSGP 347.67 0.0032 601,224.62 4,660.88
-3.95
-46.74
-29.4
1046 Braincoin Braincoin BRAIN 0.05909 0.00000055 596,516.41 1,198.90
-5.01
-35.19
-39.92
1047 Xonecoin Xonecoin XOC 1.41 0.00001298 592,277.03 11.57
-3.29
-16.76
18.38
1048 Unrealcoin Unrealcoin URC 0.08273 0.00000077 581,134.92 3,316.38
-5.01
-33.87
-78.42
1049 Tychocoin Tychocoin TYCHO 0.1141 0.00000105 573,154.90 903.82
-3.93
-16.05
-74.98
1050 Bitvolt Bitvolt VOLT 0.03694 0.00000034 558,242.24 268,994.48
-11.38
-45.23
21.12
1051 Coimatic 3.0 Coimatic 3.0 CTIC3 0.2444 0.00000225 552,337.03 28,081.89
-4.04
-34.22
-60.81
1052 Argus Argus ARGUS 0.4595 0.00000423 527,668.79 54,221.74
-9.28
-25.05
-50.52
1053 Orlycoin Orlycoin ORLY 0.01397 0.00000013 511,868.36 6,264.89
-25.95
-53.4
-15.62
1054 G3N G3N G3N 0.06447 0.0000006 487,489.40 967.98
-4.88
-20.21
-17.01
1055 Antilitecoin Antilitecoin ALTC 0.01504 0.00000014 474,013.14 2,665.83
-4.88
-3.81
9.33
1056 LetItRide LetItRide LIR 0.01289 0.00000012 470,222.63 105.73
-4.88
-18.31
0.94
1057 Coimatic 2.0 Coimatic 2.0 CTIC2 0.03392 0.00000031 459,070.55 27,834.21
-7.7
-24.56
-20.44
1058 ImpulseCoin ImpulseCoin IMPS 0.02173 0.0000002 439,908.53 1,491.13
-3.93
-23.64
-31.11
1059 P7Coin P7Coin P7C 0.01182 0.00000011 416,257.75 1,467.02
-5.01
21.79
5.14
1060 CRTCoin CRTCoin CRT 5.16 0.000048 408,816.38 215.01
-5.01
-17.55
-25.04
1061 Elysium Elysium ELS 0.09995 0.00000092 400,307.69 5,059.92
-3.93
-33.75
-24.75
1062 Save and Gain Save and Gain SANDG 0.1246 0.00000116 381,973.59 2,750.56
-4.88
-15.09
112.13
1063 LevoPlus LevoPlus LVPS 0.1948 0.00000179 371,300.32 42,870.46
18.67
-18.89
-43.06
1064 OsmiumCoin OsmiumCoin OS76 0.3975 0.0000037 355,410.11 74.32
-5.86
-20.45
-20.57
1065 Rawcoin Rawcoin XRC 0.4604 0.00000424 324,537.41 10,378.31
-1.24
-8.93
-32.79
1066 GBCGoldCoin GBCGoldCoin GBC 0.02752 0.00000026 312,717.00 740.12
-5.19
4.91
4.52
1067 CrevaCoin CrevaCoin CREVA 0.008333 0.00000008 303,240.73 47,057.77
-8.78
-27.9
-51.42
1068 FuturXe FuturXe FXE 1.22 0.0000112 286,452.76 8,870.26
-2.6
-14.13
-52.03
1069 Corethum Corethum CRTM 0.1135 0.00000104 283,719.61 1,881.79
-5.48
-53.1
-21.42
1070 SydPak SydPak SDP 1.69 0.0000157 269,974.02 788.31
-4.88
-13.71
6.59
1071 Ulatech Ulatech ULA 1.3 0.00001199 262,891.76 1,047,018.42
-4.12
-25.4
36.34
1072 AgrolifeCoin AgrolifeCoin AGLC 0.03042 0.00000028 247,480.35 2,039.51
-3.95
-6.62
-26.99
1073 Magnum Magnum MGM 0.06084 0.00000056 244,916.76 17,778.09
-3.93
-22.83
-35.55
1074 NodeCoin NodeCoin NODC 0.1206 0.00000111 202,413.19 279.25
-4.04
-51.55
-28.72
1075 Concoin Concoin CONX 0.2401 0.00000221 178,702.55 5,672.58
-3.93
-26.3
-5.32
1076 GeyserCoin GeyserCoin GSR 3.7 0.00003402 173,216.29 10,004.15
-3.93
-21.76
-31.72
1077 CaliphCoin CaliphCoin CALC 0.02497 0.00000023 166,124.05 620,247.99
-7.93
-31.06
49.96
1078 Selfiecoin Selfiecoin SLFI 0.001074 0.00000001 115,859.90 3,008.62
-4.88
-17.55
-25.02
1079 Lex4All Lex4All LEX 0.1104 0.00000102 110,383.62 12.25
-8.42
0
-17.2
1080 Tristar Coin Tristar Coin TSTR 0.02173 0.0000002 109,246.46 66,512.06
-4.04
-21.65
-41.96
1081 Sojourn Sojourn SOJ 0.2173 0.000002 105,426.03 592.09
-3.93
-81.43
1.03
1082 HarmonyCoin HarmonyCoin HMC 0.1042 0.00000096 58,483.57 17,732.60
2.71
-15.77
-30.31
1083 CCMiner CCMiner CCM100 0.01192 0.00000011 40,059.70 2.98
-8.33
-32.51
-84.47
1084 Digital Credits Digital Credits DGCS 0.006447 0.00000006 37,555.97 218.46
-4.88
-29.33
-44.02
1085 BurstOcean BurstOcean OCEAN 0.1672 0.00000154 35,411.34 0.42
-8.33
155.42
-76.47
1086 Digital Money Bits Digital Money Bits DMB 0.06301 0.00000058 26,543.54 95,118.54
-4.04
-4.73
-9.14
1087 Ebittree Coin Ebittree Coin EBT 0.01956 0.00000018 24,728.08 68,361.73
-13.63
-23.38
-61.38
1088 PizzaCoin PizzaCoin PIZZA 0.01304 0.00000012 17,965.02 2,043.96
-4.04
0
-54.53
1089 Abncoin Abncoin ABN 0.2097 0.00000193 14,194.46 4,525.48
-3.93
-38.85
-1.19
1090 AppleCoin AppleCoin APW 0.001086 0.00000001 109.73 5,794.25