English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

BlockchainStat?????

????????? ?? ???? ???? ?? ?? ??? ????????

# ? ?? ?? (VEF) ?? (BTC) ???? (VEF) 24H??? (VEF) 1h??? 24h??? 7d???
1 Bitcoin Bitcoin BTC 516533427.75 1 8,833,141,039,608,735.00 265,761,928,841,038.20
0
-0.88
-4.49
2 Ethereum Ethereum ETH 39664669.63 0.07689 3,972,478,036,767,811.00 101,288,543,558,290.56
0.15
-0.87
-5.96
3 Ripple Ripple XRP 40888.64 0.00007926 1,604,687,213,958,515.80 16,622,100,527,512.65
-0.43
-3.39
-11.6
4 Bitcoin Cash Bitcoin Cash BCH 66735462.91 0.1294 1,147,196,788,663,187.00 23,901,217,095,769.13
-0.07
-2.02
-10.25
5 EOS EOS EOS 820312.08 0.00159 735,122,250,730,203.60 43,346,801,210,968.84
-0.29
-2.71
-7.24
6 Litecoin Litecoin LTC 7508118.63 0.01455 428,205,616,135,037.10 18,885,467,917,642.32
-0.29
-2.76
-11.71
7 Stellar Stellar XLM 18055.95 0.000035 335,938,796,660,003.75 2,484,836,329,163.87
0.06
-2.53
-8.54
8 Cardano Cardano ADA 12538.42 0.00002431 325,084,379,081,538.80 3,136,594,846,321.62
-0.45
-3.18
-9.2
9 IOTA IOTA MIOTA 87941.2 0.0001705 244,435,216,301,641.90 4,707,330,159,471.79
-2.08
-6.76
-19.64
10 TRON TRON TRX 3320.49 0.00000644 218,316,206,632,944.38 10,269,541,755,215.53
-0.17
-3.2
-11.69
11 Tether Tether USDT 80297.95 0.0001557 209,348,029,386,853.70 130,370,855,431,465.44
0.18
0.34
0.29
12 NEO NEO NEO 2999953.31 0.005815 194,996,964,949,637.28 5,612,070,635,526.31
-0.12
-1.82
-15.33
13 Dash Dash DASH 20195624.31 0.03915 164,396,687,428,282.10 9,702,802,157,687.03
-0.12
-4.86
-6
14 Monero Monero XMR 9696976.76 0.0188 156,537,989,048,553.12 2,085,628,850,904.78
-0.1
-2.25
-11.06
15 Binance Coin Binance Coin BNB 1348069.37 0.002613 153,735,570,585,974.20 8,754,778,161,821.27
-0.52
1.93
15.3
16 NEM NEM XEM 15298.78 0.00002966 137,688,994,199,551.77 627,522,459,263.44
-0.44
-2.31
-11.36
17 VeChain VeChain VEN 242548.11 0.0004702 132,794,004,365,898.31 8,263,529,363,963.56
-0.09
-1.55
-5.95
18 Ethereum Classic Ethereum Classic ETC 1143190.86 0.002216 117,043,813,477,383.36 13,488,434,341,178.26
0.92
-0.16
12.4
19 Ontology Ontology ONT 485672.37 0.0009415 73,478,429,693,367.77 4,724,463,219,397.08
-0.21
-1.13
-6.98
20 Qtum Qtum QTUM 827853.18 0.001605 73,401,201,168,904.55 11,823,008,348,441.02
-0.03
-3.12
-10.91
21 OmiseGo OmiseGo OMG 717296.66 0.00139 73,194,781,632,004.70 1,208,435,334,730.13
-0.15
-1.89
-4.7
22 Zcash Zcash ZEC 15045412.13 0.02916 62,662,166,808,936.42 3,993,958,062,582.74
-0.31
-1.85
-5.42
23 ICON ICON ICX 157529.99 0.0003054 61,000,548,074,182.58 3,188,025,946,097.33
-0.11
-3.14
-6.24
24 Bytecoin Bytecoin BCN 311.45 0.0000006 57,271,777,300,643.38 660,097,617,121.38
0.25
-7.54
-18.53
25 Lisk Lisk LSK 486815.11 0.0009437 52,124,375,679,090.70 751,707,218,721.88
-0.67
-5.07
-14.96
26 Decred Decred DCR 7207049.19 0.01397 51,499,720,673,214.76 539,693,781,646.45
0.33
-1.4
-3.83
27 Zilliqa Zilliqa ZIL 6669.42 0.00001293 50,526,820,064,857.48 1,095,294,895,223.53
-0.08
-2.53
-16.71
28 Aeternity Aeternity AE 199245.44 0.0003862 46,428,265,828,530.88 484,149,789,888.67
-0.26
-3.79
-11.48
29 Bitcoin Gold Bitcoin Gold BTG 2536203.59 0.004916 43,300,980,689,568.66 743,134,304,759.26
0.04
-3.9
-13.76
30 Bytom Bytom BTM 42788.92 0.00008294 42,895,860,669,735.35 7,049,005,289,259.98
-0.6
-4.08
3.53
31 0x 0x ZRX 65964.83 0.0001279 35,074,359,703,244.15 615,622,683,315.33
-0.1
-3.79
-21.04
32 Siacoin Siacoin SC 973.54 0.00000189 34,207,669,383,223.70 971,054,275,765.33
0.11
-4.36
-14.1
33 BitShares BitShares BTS 12591.16 0.00002441 33,169,530,599,350.92 449,109,610,041.48
0.04
-1.97
-3.91
34 Verge Verge XVG 2190.61 0.00000425 32,978,190,309,785.34 366,020,254,403.82
-0.24
-1.7
-12.1
35 Steem Steem STEEM 123743.47 0.0002399 32,451,792,804,080.90 101,830,385,555.93
-0.31
-5.45
-13.34
36 Bitcoin Diamond Bitcoin Diamond BCD 189207.4 0.0003668 29,091,937,827,932.90 66,989,945,107.86
0.61
-0.08
1.03
37 Augur Augur REP 2627303.27 0.005093 28,900,335,953,968.46 201,958,637,119.28
0.13
-0.59
1.07
38 RChain RChain RHOC 79167.82 0.0001535 28,545,096,839,117.62 51,359,279,776.03
0.11
-3.51
-6.56
39 Nano Nano NANO 208210.17 0.0004036 27,743,648,844,212.66 490,888,101,859.29
0.09
-4.27
-15.37
40 Waves Waves WAVES 275979.52 0.000535 27,597,952,079,648.03 1,520,365,553,369.83
0.37
0.88
-8.44
41 Dogecoin Dogecoin DOGE 230.95 0.00000045 26,540,498,424,059.48 645,864,489,183.45
-0.99
0.13
-8.44
42 Golem Golem GNT 29545.79 0.00005727 24,796,068,117,466.77 295,491,418,711.39
0.04
-2.46
-12.19
43 Bitcoin Private Bitcoin Private BTCP 1204652.81 0.002335 24,652,379,759,293.38 23,564,540,897.24
1.1
0.23
-6.21
44 Maker Maker MKR 39777347.23 0.07711 24,591,460,678,959.05 7,071,341,309.16
0.3
-9.67
-27.67
45 Wanchain Wanchain WAN 225447.77 0.000437 23,931,842,420,435.58 209,885,969,084.71
-0.48
-3.82
-16.39
46 Stratis Stratis STRAT 239193.32 0.0004637 23,656,255,914,637.38 341,337,316,511.46
-0.47
-0.81
-13.89
47 Populous Populous PPT 602604.11 0.001168 22,298,778,758,957.20 394,140,178,281.19
0.46
-7.41
-14.12
48 DigiByte DigiByte DGB 2106.37 0.00000408 21,921,445,178,802.72 135,268,181,410.11
0.52
-4.55
-16.93
49 Waltonchain Waltonchain WTC 655308.82 0.00127 20,409,003,047,198.33 380,349,142,341.33
0.16
-1.96
-14.77
50 Status Status SNT 5834.54 0.00001131 20,248,666,334,297.54 685,075,017,012.45
0.29
-2.08
-8.95
51 Basic Attention Token Basic Attention Token BAT 19449.33 0.0000377 19,449,334,715,183.35 256,758,892,880.30
0.88
1.41
6.28
52 Nebulas Nebulas NAS 422248.93 0.0008185 19,212,326,322,216.92 2,868,442,907,491.00
0.4
-3.8
-6.67
53 Hshare Hshare HSR 441362.63 0.0008556 19,033,513,036,596.71 1,852,716,591,920.48
-0.61
-1.91
-5.29
54 Aion Aion AION 111414.37 0.000216 17,898,907,464,544.61 176,057,153,232.23
-0.94
-5.03
-18.36
55 KuCoin Shares KuCoin Shares KCS 194521.28 0.0003771 17,649,027,491,234.32 100,497,725,561.74
-0.3
-2.95
0.62
56 IOST IOST IOST 2081.19 0.00000403 17,482,012,555,762.65 1,372,863,234,013.08
-0.48
-3.46
-11.89
57 DigixDAO DigixDAO DGD 8636275.16 0.01674 17,272,550,324,676.10 35,301,844,046.05
-1.33
-4.06
-10.57
58 Huobi Token Huobi Token HT 337144.62 0.0006535 16,857,298,657,486.97 2,668,759,368,361.80
-0.13
-2.74
-10.24
59 Loopring Loopring LRC 29228.59 0.00005666 16,720,914,951,881.73 410,012,398,211.98
-0.02
-1.32
-8.69
60 Komodo Komodo KMD 150387.09 0.0002915 15,678,451,486,827.81 26,452,024,084.65
1.02
-1.71
-10.16
61 GXChain GXChain GXS 252832.73 0.0004901 15,169,963,973,845.27 1,662,856,432,748.45
-0.43
-4.3
-9.12
62 Ardor Ardor ARDR 13928.05 0.000027 13,914,117,464,321.89 95,146,337,585.08
-0.06
-4.09
-9.04
63 Cryptonex Cryptonex CNX 292788.59 0.0005676 13,271,319,290,125.08 95,016,263,585.64
-1.87
-2.81
-4.54
64 Bancor Bancor BNT 260258.12 0.0005045 13,128,382,488,348.41 352,474,204,462.89
-0.01
-2.04
-8.3
65 aelf aelf ELF 52364.04 0.0001015 13,091,010,392,911.38 945,717,775,875.82
0.07
-6.38
-14.48
66 ReddCoin ReddCoin RDD 453.94 0.00000088 13,077,355,495,770.93 424,198,444,150.11
-0.26
3.82
0.78
67 Ark Ark ARK 122374.1 0.0002372 12,638,751,236,483.64 34,788,650,248.29
-0.65
-3.67
-19.46
68 MonaCoin MonaCoin MONA 208635.5 0.0004044 12,570,455,922,981.47 38,253,566,233.18
0.12
-2.66
-12.29
69 MOAC MOAC MOAC 344122.34 0.0006671 12,352,978,260,729.87 1,088,527,855.25
-8.42
-2.37
-3.26
70 MaidSafeCoin MaidSafeCoin MAID 27013.26 0.00005236 12,224,914,822,288.34 210,888,257,080.34
-1.07
2.09
-1.91
71 PIVX PIVX PIVX 208372.16 0.0004039 11,777,567,914,439.18 78,479,628,857.76
-0.08
-2.75
-10.46
72 Elastos Elastos ELA 2257310.57 0.004376 11,770,864,155,868.41 544,773,051,624.30
-0.1
-3.49
-17.01
73 CyberMiles CyberMiles CMT 16573.42 0.00003213 11,476,431,443,752.41 2,145,574,610,643.36
1.19
-3.48
-10.61
74 Mithril Mithril MITH 37183.21 0.00007208 11,396,914,574,499.17 6,128,775,633,273.01
-0.22
4.39
6.27
75 WaykiChain WaykiChain WIC 62404.72 0.000121 10,945,787,381,066.49 542,697,453,633.35
0.2
-1.61
-36.18
76 Dentacoin Dentacoin DCN 33.25 0.00000006 10,813,066,814,645.27 4,328,527,541.12
-4.16
-0.92
-13.75
77 Bibox Token Bibox Token BIX 101224.7 0.0001962 10,562,035,167,740.00 5,136,446,677,600.46
4.2
4.67
-18.2
78 Gas Gas GAS 1038804.48 0.002014 10,521,401,406,917.20 267,568,600,833.16
0.05
-0.93
-14.99
79 Veritaseum Veritaseum VERI 5133725.5 0.009952 10,455,578,616,604.24 73,251,132,880.56
-0.43
-2.53
-13.02
80 Kyber Network Kyber Network KNC 77592.97 0.0001504 10,407,754,476,812.80 371,218,426,381.15
0.05
-1.52
-12.25
81 Fusion Fusion FSN 334962.89 0.0006493 9,943,149,462,438.90 491,086,803,858.42
0.37
-5.5
-10.17
82 Ethos Ethos BQX 126593.92 0.0002454 9,729,133,923,172.20 191,737,055,163.85
-2.51
-8.51
-21.96
83 Docademic Docademic MTC 34374.57 0.00006663 9,687,513,195,953.70 366,482,296,401.81
-1.57
44.68
170.8
84 FunFair FunFair FUN 1913.84 0.00000371 9,589,978,683,779.04 103,684,139,547.84
0.13
-3.42
-13.03
85 Loom Network Loom Network LOOM 15628.35 0.0000303 9,415,577,699,739.59 253,461,556,894.68
0.08
-8.67
-4.23
86 Dropil Dropil DROP 477.09 0.00000092 9,289,538,547,889.23 24,589,412,292.77
0.08
1.27
2.52
87 Cortex Cortex CTXC 60151.32 0.0001166 9,010,214,768,707.33 788,699,306,560.56
0.04
-1.79
-14.96
88 SysCoin SysCoin SYS 16726 0.00003242 8,956,385,519,342.08 74,371,445,075.67
0.39
-4.8
-20.14
89 Kin Kin KIN 11.81 0.00000002 8,930,116,317,056.64 18,982,584,517.22
-0.11
-0.29
-9.75
90 Decentraland Decentraland MANA 8471.73 0.00001642 8,896,512,776,603.18 844,690,976,316.39
1.12
1.42
10.89
91 Emercoin Emercoin EMC 210733.45 0.0004085 8,829,406,323,495.82 126,707,237,447.44
0.95
1.18
8.53
92 Nxt Nxt NXT 8835.62 0.00001713 8,826,779,467,107.28 214,661,201,063.88
0.04
-2.94
-8.8
93 QASH QASH QASH 25204.67 0.00004886 8,821,634,601,529.71 114,315,893,501.48
1.58
-3.13
-24.93
94 Nuls Nuls NULS 212192.19 0.0004113 8,487,687,562,986.02 189,799,511,172.30
-1.68
3.51
-13.37
95 Scry.info Scry.info DDD 28114.74 0.0000545 8,436,022,489,611.33 147,321,971,357.54
0.08
-0.57
-5.74
96 Polymath Polymath POLY 30162.33 0.00005847 8,337,473,081,041.10 258,829,702,871.27
-0.37
-3.41
-21.05
97 Enigma Enigma ENG 109386.65 0.000212 8,186,077,878,301.32 142,387,937,379.06
-0.66
-2.31
-5.81
98 Substratum Substratum SUB 21181.31 0.00004106 8,112,888,031,820.49 98,585,717,570.08
-0.38
-1.95
-14.36
99 ZCoin ZCoin XZC 1544736.47 0.002994 7,712,860,049,964.97 40,855,445,221.83
0.3
-1.85
-21.64
100 Theta Token Theta Token THETA 11985.56 0.00002323 7,658,247,164,603.13 783,199,490,584.54
-0.78
-6.81
-24.3
101 Dragonchain Dragonchain DRGN 32054.46 0.00006214 7,642,487,223,271.86 91,961,519,598.96
1.06
-9.95
-10.62
102 Factom Factom FCT 870977.1 0.001688 7,616,783,563,583.95 21,570,578,305.93
2.47
0.23
-12.78
103 Blocknet Blocknet BLOCK 1438570.55 0.002789 7,473,249,059,809.89 7,021,793,489.38
-0.28
-4.51
0.63
104 eosDAC eosDAC EOSDAC 11264.09 0.00002184 7,442,805,200,342.65 86,162,453,624.25
1.14
-1.56
16.81
105 Power Ledger Power Ledger POWR 19894.46 0.00003856 7,428,722,974,204.07 49,254,075,985.21
-0.19
-2.62
-11.16
106 Electroneum Electroneum ETN 1025.21 0.00000199 7,391,522,528,566.29 26,506,527,484.41
-0.58
-3.89
-19.86
107 BnkToTheFuture BnkToTheFuture BFT 11648.25 0.00002258 7,338,279,888,998.48 105,278,543,540.89
-0.06
-3.16
-12.33
108 Storm Storm STORM 1651.95 0.0000032 6,880,607,818,794.34 288,784,228,740.64
-0.44
-3.96
-16.47
109 Nexus Nexus NXS 117856.62 0.0002285 6,817,722,466,468.58 126,969,779,446.30
-0.56
-0.71
-14.37
110 All Sports All Sports SOC 8246.29 0.00001599 6,723,927,861,077.61 943,674,895,884.73
-0.13
-9.16
-14.83
111 Centrality Centrality CENNZ 8511.87 0.0000165 6,679,120,161,273.01 6,926,544,209.79
4.62
-4.69
-32.8
112 Gifto Gifto GTO 12504.5 0.00002424 6,674,733,236,092.14 380,288,494,341.60
-0.34
-2.34
-10.61
113 Byteball Bytes Byteball Bytes GBYTE 10306090.16 0.01998 6,657,177,874,568.70 2,703,169,128.21
0.02
-4.64
-4.32
114 DeepBrain Chain DeepBrain Chain DBC 4343.85 0.00000842 6,515,773,711,585.35 96,015,359,581.29
1.26
-1.95
-17.14
115 Skycoin Skycoin SKY 717346.14 0.001391 6,456,115,231,845.51 489,620,877,864.81
-3.34
-12.52
-36.18
116 Monaco Monaco MCO 401376.44 0.000778 6,339,271,753,155.06 469,769,829,951.38
-0.76
-2.06
-7.15
117 Game.com Game.com GTC 10157.34 0.00001969 6,285,714,462,188.61 270,747,832,819.30
-0.99
-7.68
31.93
118 iExec RLC iExec RLC RLC 77575.57 0.0001504 6,211,537,808,912.09 64,806,297,917.39
-0.04
-8.22
-16.11
119 SmartCash SmartCash SMART 5962.87 0.00001156 6,194,147,393,987.93 44,351,243,806.59
-6.52
2.19
-0.05
120 Paypex Paypex PAYX 89362.43 0.0001733 6,114,961,295,733.25 0.00
0.11
-2.52
4.61
121 Holo Holo HOT 45.75 0.00000009 6,095,074,178,219.98 154,822,373,324.83
3.09
-7.4
-27.91
122 ZenCash ZenCash ZEN 1479563.81 0.002868 6,047,661,567,026.74 41,052,870,420.97
-0.08
-2.69
6.55
123 Storj Storj STORJ 44277.43 0.00008583 6,012,323,094,780.85 92,457,077,596.80
-0.18
-3.11
-8.18
124 WAX WAX WAX 9167.02 0.00001777 5,843,880,457,515.41 138,702,773,395.13
-0.43
-4.24
-21.47
125 Achain Achain ACT 11068.42 0.00002146 5,756,672,544,095.71 834,763,856,359.68
0.02
-1.89
-7.17
126 ChainLink ChainLink LINK 16430.66 0.00003185 5,750,731,114,921.62 44,251,174,607.02
-1.21
-3.48
-17.19
127 Matrix AI Network Matrix AI Network MAN 38161.96 0.00007398 5,724,293,375,036.92 267,658,774,832.77
2.7
-3.31
-18.03
128 Nexo Nexo NEXO 10210.17 0.00001979 5,717,695,590,865.69 536,813,001,659.01
-0.07
-7.48
-1.81
129 Request Network Request Network REQ 8002.42 0.00001551 5,580,423,791,064.32 100,800,167,560.42
-0.27
-7.29
-0.07
130 Revain Revain R 29905.85 0.00005797 5,575,945,335,283.85 461,048,487,989.41
0.01
0.88
-0.61
131 High Performance Blockchain High Performance Blockchain HPB 185867.77 0.0003603 5,520,761,800,124.50 377,890,504,352.06
0.18
-2.88
-14.32
132 SingularityNET SingularityNET AGI 10068.13 0.00001952 5,433,498,665,105.04 226,438,883,012.52
-1.16
2.02
-4.56
133 Iconomi Iconomi ICN 54713.83 0.0001061 5,425,258,118,140.98 13,621,061,940.60
0.06
-1.12
-7.12
134 SALT SALT SALT 90869.86 0.0001761 5,371,504,598,975.39 149,878,763,346.39
-0.37
-4.84
-17.76
135 Bitcoin Interest Bitcoin Interest BCI 291226.11 0.0005645 5,337,269,281,924.69 4,546,054,360.18
-2.56
-2.54
-18.36
136 Civic Civic CVC 15554.3 0.00003015 5,330,456,995,354.40 366,500,650,401.73
0.16
-3.82
-17.99
137 TenX TenX PAY 48494.06 0.000094 5,288,144,481,938.92 246,904,390,923.27
-0.04
-0.82
-13.39
138 BitcoinDark BitcoinDark BTCD 4052595.1 0.007856 5,223,236,598,621.98 23,040,973,099.52
-0.49
5.31
-14.64
139 Bottos Bottos BTO 10272.25 0.00001991 5,120,448,214,070.23 163,193,393,288.33
-0.23
-2.96
-8.75
140 MediShares MediShares MDS 5022.72 0.00000974 5,110,617,492,513.10 65,042,027,116.36
0.19
3.01
19.77
141 True Chain True Chain TRUE 108616.58 0.0002105 5,045,102,650,398.80 5,792,203,174,740.77
-0.07
-5.33
-12.84
142 Aragon Aragon ANT 176856.75 0.0003428 4,989,097,574,243.03 10,607,255,353.74
-0.19
-1.67
-7.58
143 Asch Asch XAS 53242.48 0.0001032 4,970,469,301,724.27 440,312,458,079.84
0.37
-9.06
-17.45
144 Neblio Neblio NEBL 374926.73 0.0007268 4,962,809,219,957.67 160,063,637,301.98
-0.1
-3.67
-17.89
145 Nucleus Vision Nucleus Vision NCASH 1117.9 0.00000217 4,836,319,038,509.29 103,055,315,550.59
-1.45
-4.49
-17.42
146 Santiment Network Token Santiment Network Token SAN 76057.14 0.0001474 4,765,768,656,816.95 79,993,115,651.16
1.16
2.95
3.45
147 Time New Bank Time New Bank TNB 2008.54 0.00000389 4,743,532,945,513.92 275,690,644,797.74
0.35
-3.34
-9.87
148 SONM SONM SNM 13093.5 0.00002538 4,708,424,057,867.02 250,331,002,908.33
-1.83
7.26
10.4
149 Arcblock Arcblock ABT 50449.08 0.00009779 4,701,683,511,496.42 1,088,831,095,251.71
0.42
-2.14
-11.44
150 Ruff Ruff RUFF 5073.92 0.00000984 4,677,142,537,803.44 70,240,757,693.69
-0.56
-4.38
-10.98
151 Storiqa Storiqa STQ 572 0.00000111 4,608,799,344,301.48 83,626,409,635.31
-0.55
-2.64
-7.19
152 Cindicator Cindicator CND 3167.37 0.00000614 4,579,948,213,027.29 31,532,171,862.49
-1.08
-1.83
-16.2
153 GameCredits GameCredits GAME 70293.9 0.0001363 4,523,788,963,272.20 35,894,678,243.47
-0.32
-2.57
-25.04
154 Gnosis Gnosis GNO 4083086.68 0.007915 4,510,136,699,531.73 12,371,633,346.05
0.31
-1.17
-12.5
155 Quantstamp Quantstamp QSP 7261.63 0.00001408 4,482,708,561,851.35 52,007,335,573.20
-0.06
-5.93
-22.76
156 Dent Dent DENT 419.71 0.00000081 4,455,118,110,971.67 158,055,071,310.74
-1.88
-6.85
-14.54
157 CyberVein CyberVein CVT 4682.74 0.00000908 4,428,019,387,689.84 797,687,978,521.36
1.03
-2.31
-4.04
158 Enjin Coin Enjin Coin ENJ 5665.84 0.00001098 4,284,465,811,715.86 213,372,431,069.50
0.44
-8.23
-16.87
159 Bluzelle Bluzelle BLZ 22561.77 0.00004374 4,127,472,160,200.50 284,171,788,760.75
-0.34
-1.88
-14.7
160 Ignis Ignis IGNIS 5417.49 0.0000105 4,123,493,013,017.85 11,479,469,349.94
-0.28
-2.75
-5.71
161 Groestlcoin Groestlcoin GRS 57797.78 0.000112 4,061,825,009,686.78 101,746,595,556.29
0.06
-2.84
-2.55
162 Lympo Lympo LYM 5551.26 0.00001076 4,016,001,296,286.61 402,957,280,242.74
-1.06
-12.49
-12.83
163 TrueUSD TrueUSD TUSD 80669.82 0.0001564 3,981,917,120,435.25 1,053,591,415,405.39
-0.01
0.38
-0.03
164 Genaro Network Genaro Network GNX 16011.07 0.00003104 3,869,291,869,726.40 64,480,075,518.81
0.33
0.24
-9.64
165 DigitalNote DigitalNote XDN 557.14 0.00000108 3,848,095,393,818.83 116,442,563,492.21
0.05
-0.33
-5.53
166 Odyssey Odyssey OCN 808.27 0.00000157 3,839,283,718,257.26 1,121,158,075,110.74
0.4
-5.34
-15.43
167 Crypterium Crypterium CRPT 48483.93 0.00009398 3,830,549,049,695.35 181,691,831,207.66
0.56
0.11
-8.32
168 IHT Real Estate Protocol IHT Real Estate Protocol IHT 7442.03 0.00001443 3,828,636,802,303.69 616,728,711,310.51
-0.69
-1.82
-23.08
169 THEKEY THEKEY TKY 811.85 0.00000157 3,819,764,239,342.38 20,020,622,912.69
0.36
3.45
-11.97
170 Dynamic Trading Rights Dynamic Trading Rights DTR 3076.43 0.00000596 3,747,252,692,858.60 468,170,637.96
0.12
-2.36
-13.77
171 Metal Metal MTL 148147.9 0.0002872 3,722,844,665,965.04 100,814,531,560.36
0.29
-5.04
-11.76
172 SmartMesh SmartMesh SMT 2627.3 0.00000509 3,714,262,495,202.46 30,404,518,067.41
-0.23
-1.77
-16.77
173 DEW DEW DEW 35879.12 0.00006955 3,704,323,405,245.81 73,660,028.08
0.1
0
-4.31
174 Vertcoin Vertcoin VTC 80814.26 0.0001567 3,612,823,608,444.83 47,975,041,590.79
0.41
-5.71
-17.63
175 Credits Credits CS 26079.2 0.00005055 3,597,851,133,510.12 101,882,255,555.70
-0.11
-4.21
-10.68
176 SophiaTX SophiaTX SPHTX 18496.36 0.00003585 3,553,507,710,103.50 36,441,308,241.08
-0.4
-3.84
-14.55
177 Streamr DATAcoin Streamr DATAcoin DATA 5241.43 0.00001016 3,549,259,078,322.03 67,293,504,306.54
-0.6
-5.11
-18.95
178 CRYPTO20 CRYPTO20 C20 89107.87 0.0001727 3,537,210,555,174.57 155,181,473,323.27
0.6
-1.72
-7.4
179 QuarkChain QuarkChain QKC 9895.2 0.00001918 3,536,858,397,776.11 334,551,124,541.06
-0.36
-8.43
-29.51
180 Particl Particl PART 392104.48 0.0007601 3,533,408,404,391.15 24,554,300,292.92
-1.02
-4.93
-19.45
181 BOScoin BOScoin BOS 7881.45 0.00001528 3,511,860,249,885.12 5,698,206,755.15
1.25
-8.47
-11.71
182 POA Network POA Network POA 17095.39 0.00003314 3,507,158,433,905.62 73,219,532,080.70
-0.39
-7.43
-20.3
183 Pillar Pillar PLR 13392.91 0.00002596 3,473,428,091,252.72 1,157,259,594.95
-0.69
-3.16
-11.67
184 Dai Dai DAI 81384.83 0.0001578 3,464,436,147,491.93 42,139,507,016.23
0.05
1.8
2.33
185 Bread Bread BRD 39162.73 0.00007592 3,462,884,995,098.70 144,299,945,370.72
3.22
9.32
11.85
186 Ambrosus Ambrosus AMB 23917.82 0.00004636 3,458,300,245,718.69 17,952,366,521.71
-0.41
-7.18
-7.28
187 IoTeX IoTeX IOTX 3013.19 0.00000584 3,438,172,770,606.46 2,413,550,989,474.74
-0.96
12.49
1.09
188 ZClassic ZClassic ZCL 802764.06 0.001556 3,376,385,466,275.91 16,578,689,327.70
0.42
0.39
-0.37
189 SIRIN LABS Token SIRIN LABS Token SRN 14624.31 0.00002835 3,352,739,928,379.03 177,917,291,224.12
0.02
-0.94
-20.28
190 Republic Protocol Republic Protocol REN 6331.81 0.00001227 3,308,784,332,970.72 164,798,171,281.33
0.51
-0.13
-1.95
191 Raiden Network Token Raiden Network Token RDN 65632.63 0.0001272 3,292,719,076,840.77 86,452,925,622.99
0.04
-8.69
-13.81
192 Telcoin Telcoin TEL 107.96 0.00000021 3,281,049,843,091.66 59,785,361,739.28
-2.28
17.16
7.95
193 Trade Token Trade Token TIO 36208.29 0.00007019 3,255,901,671,201.33 105,811,607,538.57
-0.7
0.79
-1.59
194 NKN NKN NKN 21666.34 0.000042 3,248,554,006,433.37 345,921,826,491.47
0.57
8.02
10.78
195 Tokenpay Tokenpay TPAY 210426.22 0.0004079 3,242,748,955,458.69 27,041,825,882.07
1.09
0.42
-10.92
196 StakeNet StakeNet XSN 46723.62 0.00009057 3,177,981,280,741.13 7,403,085,867.72
0.77
1.63
-22.1
197 BLOCKv BLOCKv VEE 1601.5 0.0000031 3,153,328,347,648.64 62,304,408,328.30
-0.37
-5.42
-13.17
198 Po.et Po.et POE 1371.67 0.00000266 3,150,899,155,859.24 62,417,804,127.80
0.64
-4.64
-20.93
199 EDUCare EDUCare EKT 8930.66 0.00001731 3,125,730,076,369.00 441,109,660,076.36
0.69
0.18
-3.06
200 Genesis Vision Genesis Vision GVT 835170.84 0.001619 3,112,498,757,626.70 213,855,221,067.40
-0.02
-2.96
-16.01
201 Peercoin Peercoin PPC 123942.17 0.0002403 3,075,520,634,787.96 54,302,862,363.19
0.2
-2.42
-3.57
202 Cube Cube AUTO 476.35 0.00000092 2,989,043,529,765.07 79,661,466,852.60
0.28
-0.42
-6.35
203 Ubiq Ubiq UBQ 72039.69 0.0001397 2,974,360,010,629.11 2,066,508,770.99
-0.23
-2.08
-17.27
204 IoT Chain IoT Chain ITC 49071.09 0.00009512 2,954,249,692,516.81 430,679,002,121.85
0.28
-6.22
-14.06
205 NavCoin NavCoin NAV 46844.04 0.00009081 2,949,791,745,336.25 195,431,795,147.74
-0.14
-5.29
-16.8
206 Apex Apex CPX 6816.43 0.00001321 2,915,611,969,085.30 112,977,647,507.32
-0.23
-2.29
-7.86
207 OriginTrail OriginTrail TRAC 10678.04 0.0000207 2,864,426,334,108.52 16,928,053,726.18
-0.57
-2.93
-13.96
208 Litecoin Cash Litecoin Cash LCC 4906.98 0.00000951 2,818,321,086,309.58 11,552,805,549.62
2.6
-5.08
13.16
209 ODEM ODEM ODE 15781.73 0.00003059 2,800,980,466,585.20 2,485,690,189.16
0
-1.68
-9.24
210 DATA DATA DTA 604.8 0.00000117 2,798,094,738,997.78 73,393,895,079.94
0.1
-2.99
-15.05
211 Edgeless Edgeless EDG 31706.06 0.00006146 2,792,892,497,220.47 59,686,968,339.71
-0.45
-0.94
-2.38
212 Ink Ink INK 5979.17 0.00001159 2,773,798,352,303.74 424,648,516,148.15
-2.36
-3.26
-17.28
213 Tokenomy Tokenomy TEN 22119.36 0.00004288 2,764,920,362,942.45 26,809,767,483.09
-0.03
-2.18
-23.04
214 Jibrel Network Jibrel Network JNT 17115.74 0.00003318 2,738,518,932,057.59 10,573,340,353.89
0.12
-7.21
-16.8
215 Delphy Delphy DPY 66240.94 0.0001284 2,737,808,153,460.69 99,254,441,567.16
-1.28
-13.66
-35.78
216 Bitcore Bitcore BTX 175615.06 0.0003404 2,734,159,857,076.60 32,234,890,659.43
-0.02
-1.23
-9.61
217 ETHLend ETHLend LEND 2510.84 0.00000487 2,727,837,462,704.17 11,743,128,548.79
0.01
-2.34
-17.25
218 Electra Electra ECA 105.53 0.0000002 2,713,046,293,368.67 5,300,044,656.89
-1.06
-3.74
-6.01
219 Burst Burst BURST 1385.79 0.00000269 2,708,975,376,186.42 10,679,793,553.43
2.43
5.12
-20.08
220 BridgeCoin BridgeCoin BCO 99758.78 0.0001934 2,693,486,994,253.97 1,664,189,092.74
0.32
-0.17
-6.28
221 Rock Rock RKT 7807.26 0.00001513 2,692,917,142,456.45 2,717,197,968.15
-0.73
-0.54
-6.64
222 bitCNY bitCNY BITCNY 13564.16 0.00002629 2,593,210,554,091.26 887,016,896,131.81
0.85
-0.29
-0.85
223 Safe Exchange Coin Safe Exchange Coin SAFEX 1636.13 0.00000317 2,524,808,627,789.56 2,932,370,687.21
0.06
-6.72
-5.2
224 Wagerr Wagerr WGR 13780.82 0.00002671 2,521,890,341,802.28 1,045,715,155.44
1.24
-1.29
-16.74
225 Red Pulse Red Pulse RPX 3065.37 0.00000594 2,476,595,782,199.81 33,803,200,052.59
0.82
-4.18
-14.3
226 SpankChain SpankChain SPANK 8072.97 0.00001565 2,422,240,331,636.85 35,048,319,447.16
0.55
-0.87
-5.95
227 Einsteinium Einsteinium EMC2 11147.34 0.00002161 2,420,332,473,245.17 23,076,164,899.37
0.13
-2.79
-10.62
228 AdEx AdEx ADX 32860.52 0.0000637 2,412,971,242,477.27 76,474,175,066.50
-0.32
-3.06
-8.91
229 Eidoo Eidoo EDO 82429.41 0.0001598 2,412,004,944,281.48 154,217,489,327.47
-0.99
-3.12
-9.6
230 Primecoin Primecoin XPM 99574.44 0.000193 2,386,860,842,191.13 22,760,875,100.74
-1.68
-2.83
-27.07
231 Eximchain Eximchain EXC 35114.15 0.00006807 2,363,408,899,093.40 28,013,949,477.83
0.83
-6.15
-29.97
232 APIS APIS APIS 526.16 0.00000102 2,321,850,256,274.64 1,065,090,595,355.24
-1.6
-7.66
-16.03
233 Swarm Swarm SWM 45307.25 0.00008783 2,315,805,486,101.00 10,253,023,155.29
-1.04
-22.9
-18.62
234 CloakCoin CloakCoin CLOAK 448563.78 0.0008695 2,310,146,389,325.68 142,970,477,376.52
-0.69
-2.64
-8.73
235 TokenClub TokenClub TCT 4782.32 0.00000927 2,302,329,181,359.77 97,921,781,572.97
-0.38
-7.27
16.45
236 Counterparty Counterparty XCP 875110.74 0.001696 2,289,512,902,415.66 28,348,550,876.37
0.6
-3.39
-2.02
237 BABB BABB BAX 108.49 0.00000021 2,278,350,638,064.34 9,670,403,357.83
-0.29
-0.29
-8.06
238 Unobtanium Unobtanium UNO 11290822.15 0.02189 2,244,680,384,811.17 309,577,714.65
-0.03
-1.31
9.6
239 OST OST OST 6616.43 0.00001283 2,242,205,228,221.96 22,292,688,502.78
-0.49
-4.14
-18.02
240 Quantum Resistant Ledger Quantum Resistant Ledger QRL 42946.76 0.00008325 2,233,231,718,261.09 17,697,006,522.83
0.2
-2.92
-15.28
241 DAEX DAEX DAX 6024.12 0.00001168 2,230,730,866,072.00 18,394,937,319.78
-4.52
-11.26
-27.15
242 Gulden Gulden NLG 5574.65 0.00001081 2,226,789,863,289.19 5,451,688,596.23
0.04
-1.77
-11.14
243 SingularDTV SingularDTV SNGLS 3662.06 0.0000071 2,197,237,130,418.06 89,440,637,609.96
0.45
6.19
-2.6
244 TokenCard TokenCard TKN 90125.32 0.0001747 2,197,043,376,018.91 9,233,099,359.74
0.05
-2.13
-14.61
245 DATx DATx DATX 1577.79 0.00000306 2,195,182,759,227.02 50,964,189,977.75
-0.35
-5.91
9.13
246 Hydro Protocol Hydro Protocol HOT 3098.46 0.00000601 2,175,117,847,314.52 75,741,052,469.70
-0.37
-3.63
-4.01
247 Ripio Credit Network Ripio Credit Network RCN 4420.39 0.00000857 2,171,650,377,729.64 166,049,435,275.87
-0.08
-6.08
-13.37
248 SwftCoin SwftCoin SWFTC 596.15 0.00000116 2,169,968,273,536.98 535,631,961,664.16
0.06
-2.81
-13.9
249 Viacoin Viacoin VIA 94119.31 0.0001824 2,169,655,138,338.35 64,163,269,520.19
0.16
-1.07
-14.9
250 AirSwap AirSwap AST 14441.88 0.00002799 2,166,282,710,553.05 25,789,364,887.54
-0.62
-4.61
-8.85
251 LGO Exchange LGO Exchange LGO 17965.05 0.00003482 2,150,339,468,622.58 5,014,911,278.13
0.4
-4.12
-0.81
252 BitBay BitBay BAY 2090.24 0.00000405 2,115,631,256,773.94 2,148,215,990.63
-1.07
-2.49
-8.71
253 Cryptaur Cryptaur CPT 307.07 0.0000006 2,108,566,642,604.75 5,957,971,714.02
-2.32
-5.17
-2.35
254 SaluS SaluS SLS 2085333.59 0.004042 2,107,507,297,609.37 21,040,546,708.24
-1.18
7.21
-13.4
255 Ravencoin Ravencoin RVN 1696.27 0.00000329 2,086,139,411,302.55 14,627,339,936.21
-1.41
-7.24
-13.9
256 TomoChain TomoChain TOMO 37564.33 0.00007282 2,066,038,349,990.21 30,271,651,067.99
-0.03
-2.45
-26.8
257 Paccoin Paccoin PAC 521.72 0.00000101 2,055,903,909,634.40 9,581,585,958.22
-1.05
-1.83
21.89
258 BitRent BitRent RNTB 2440.6 0.00000473 2,054,377,734,641.06 55,715,801,157.03
-0.01
2.98
-14.31
259 Havven Havven HAV 33726.99 0.00006538 2,053,504,164,044.87 78,316,677,258.47
-0.81
16.52
-13.45
260 ATN ATN ATN 24256.97 0.00004702 2,044,923,429,682.29 5,279,153,016.98
0.09
-0.59
-9.51
261 WhiteCoin WhiteCoin XWC 8045.28 0.0000156 2,004,078,996,860.41 19,954,309,112.98
1.57
-0.71
-6.08
262 Medibloc Medibloc MED 674.97 0.00000131 2,002,205,931,268.58 16,658,249,927.36
1.29
-3.52
0.8
263 Crowd Machine Crowd Machine CMCT 4468.74 0.00000866 1,999,494,885,880.40 88,576,403,613.73
1.33
-5.27
9.57
264 Metaverse ETP Metaverse ETP ETP 55558.67 0.0001077 1,993,076,252,708.39 347,702,164,483.70
-0.89
-1.43
-7.9
265 NANJCOIN NANJCOIN NANJ 102.77 0.0000002 1,989,783,385,522.75 6,473,798,911.77
-0.74
-0.02
-6.66
266 MinexCoin MinexCoin MNX 502155.06 0.0009734 1,971,852,884,200.94 1,537,307,093.30
0.96
-0.89
-5.8
267 PayPie PayPie PPP 23787.02 0.00004611 1,962,429,461,842.04 23,787.02
0.15
-19.91
-24.07
268 Zebi Zebi ZCO 4145.66 0.00000804 1,915,283,382,647.64 44,520,978,405.85
-0.21
-6.59
-13.91
269 district0x district0x DNT 3166.12 0.00000614 1,899,672,507,715.71 23,996,817,495.35
-3.04
-1.82
-12.77
270 HTMLCOIN HTMLCOIN HTML 28.34 0.00000005 1,867,001,510,058.19 5,352,792,456.66
3.49
-1.24
-24.53
271 Blox Blox CDT 2793.37 0.00000541 1,849,077,791,736.35 128,579,345,439.28
-0.46
3.91
10.06
272 FuzeX FuzeX FXT 2528.59 0.0000049 1,846,666,315,546.87 2,731,139,028.09
0.96
-5.32
-19.27
273 INS Ecosystem INS Ecosystem INS 60357.13 0.000117 1,828,876,421,824.45 465,972,147,967.94
0.48
0.84
-17.22
274 GINcoin GINcoin GIN 964319.16 0.001869 1,822,375,754,252.80 12,831,201,544.04
-0.98
-8.58
38.12
275 KickCoin KickCoin KICK 3728.26 0.00000723 1,821,345,137,257.29 53,694,786,365.84
0.04
0.49
-10.88
276 LinkEye LinkEye LET 3032.88 0.00000588 1,819,727,272,064.35 72,867,215,082.23
0.01
-3.16
-16.76
277 Tierion Tierion TNT 4178.38 0.0000081 1,790,359,196,392.42 28,367,463,476.29
0.31
-0.47
-8.17
278 Linda Linda LINDA 197.17 0.00000038 1,782,139,876,228.26 11,184,688,151.22
0.45
0.31
31.31
279 CPChain CPChain CPC 6168.03 0.00001196 1,781,116,201,832.73 97,518,791,574.73
1.15
7.66
-7.86
280 Zeepin Zeepin ZPT 3522.76 0.00000683 1,761,377,512,318.80 80,436,005,649.23
0.06
-0.79
-12.52
281 Presearch Presearch PRE 11349.24 0.000022 1,759,131,541,328.60 6,146,451,333.20
0.36
0.62
-6.96
282 FairCoin FairCoin FAIR 33036.48 0.00006404 1,757,336,998,936.43 6,266,965.29
0.06
7.15
-12.12
283 Experience Points Experience Points XP 7.45 0.00000001 1,734,497,361,236.03 2,852,658,467.56
1.88
2.9
-8.24
284 NAGA NAGA NGC 30042.39 0.00005824 1,732,614,639,844.24 208,357,001,091.38
-2.03
-2.86
-10.55
285 Modum Modum MOD 94751.33 0.0001837 1,730,746,681,452.38 88,452,713,614.27
-0.43
3.13
-10.27
286 PRIZM PRIZM PZM 84571.24 0.0001639 1,725,595,990,474.84 1,502,442,473.45
-0.83
0.77
-0.9
287 Dock Dock DOCK 4543.73 0.00000881 1,722,554,333,688.11 64,269,962,119.72
1.1
-5.79
-19.8
288 MobileGo MobileGo MGO 17473.09 0.00003387 1,712,867,172,330.35 40,243,778,224.50
-0.04
-0.98
-5.41
289 AppCoins AppCoins APPC 17109.68 0.00003317 1,711,897,123,534.58 20,316,042,511.40
-0.14
-5.11
-18.88
290 Wings Wings WINGS 18907.09 0.00003665 1,696,123,855,603.37 167,715,659,268.61
0.29
-8.57
-22.11
291 UTRUST UTRUST UTK 5503.49 0.00001067 1,687,207,083,442.26 9,349,846,759.23
0.67
-2.99
-12.44
292 WePower WePower WPR 3750.55 0.00000727 1,683,208,305,459.69 46,569,125,196.92
-0.5
-5.59
-17.41
293 Universa Universa UTNP 924.5 0.00000179 1,678,201,813,081.53 46,227,820,598.40
-4.1
-8.62
-12.65
294 Internet Node Token Internet Node Token INT 11171.6 0.00002166 1,675,740,142,692.26 347,414,884,484.96
-0.86
-3.21
-14.39
295 Aeon Aeon AEON 105770.11 0.000205 1,674,495,182,897.69 825,108,056.40
-0.36
-5.17
-14.19
296 OracleChain OracleChain OCT 55178.91 0.000107 1,655,367,202,781.11 8,438,291.36
0.17
2.35
-1.11
297 Datawallet Datawallet DXT 4195.18 0.00000813 1,637,053,182,660.97 55,772,219,756.78
-1.54
4
-13.01
298 OneRoot Network OneRoot Network RNT 6813.28 0.00001321 1,632,757,788,079.70 248,877,046,914.67
2.16
30.75
81.83
299 LoyalCoin LoyalCoin LYL 325 0.00000063 1,603,588,893,206.91 2,385,206,029.60
-2.27
-8.61
-23.09
300 YOYOW YOYOW YOYOW 5821.24 0.00001128 1,584,387,576,890.64 22,095,502,703.64
-0.14
-1.94
-7.93
301 DECENT DECENT DCT 30786.68 0.00005968 1,579,544,195,711.76 13,504,314,541.11
-4.54
-2.71
-10.62
302 TaaS TaaS TAAS 193665.82 0.0003754 1,577,601,943,520.23 6,944,666,789.71
-0.2
-3.59
-16.62
303 Namecoin Namecoin NMC 106854.59 0.0002071 1,574,652,056,733.10 12,686,284,744.68
-0.5
-2.68
-11.05
304 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 19089.76 0.00003692 1,566,763,427,767.50 0.00
0
-0.59
-1.36
305 Melon Melon MLN 2595103.97 0.005031 1,555,505,323,616.59 6,378,693,272.18
0.14
-0.3
-11.27
306 ECC ECC ECC 61.7 0.00000012 1,542,426,263,273.63 564,109,389.54
0.06
-6.61
-6.72
307 Banca Banca BANCA 90.46 0.00000018 1,542,020,959,075.40 64,689,231,317.90
2.65
-10.03
-36.65
308 Lunyr Lunyr LUN 670175.56 0.001299 1,539,964,991,884.36 223,578,053,025.00
-0.07
-2.69
-7.23
309 Qbao Qbao QBT 23480.03 0.00004552 1,534,453,046,308.40 221,113,031,035.75
4.49
-2.98
-22.94
310 LBRY Credits LBRY Credits LBC 9170.14 0.00001778 1,533,624,722,312.01 6,548,475,751.44
0.8
-1.84
-15.3
311 Steem Dollars Steem Dollars SBD 100432.29 0.0001947 1,522,164,245,361.99 20,518,096,110.52
-0.26
-2.51
-9.35
312 ION ION ION 69603.95 0.0001349 1,505,588,189,434.28 17,288,111,324.61
0.2
-13.55
-11.46
313 WaBi WaBi WABI 32851.11 0.00006368 1,486,447,920,117.75 40,972,192,621.32
-0.31
-9.5
-25.05
314 Maecenas Maecenas ART 49038.38 0.00009506 1,478,514,443,552.34 1,799,641,612.15
0.88
7.68
-3.22
315 Primas Primas PST 28784.9 0.0000558 1,473,786,692,572.96 100,955,777,559.74
0.41
-1
-9.79
316 Soarcoin Soarcoin SOAR 1367.06 0.00000265 1,473,054,288,176.15 1,734,014,092.44
0.06
-0.11
-16.95
317 DecentBet DecentBet DBET 11444.44 0.00002218 1,472,507,179,378.54 4,295,586,101.27
-0.66
-7.03
-13.45
318 VIBE VIBE VIBE 7345.43 0.00001424 1,470,556,228,987.05 24,286,092,494.09
-0.37
-6.33
-13.6
319 Cashaa Cashaa CAS 3480.66 0.00000675 1,446,292,959,292.86 28,379,992,076.24
1.76
-13.28
-12.34
320 Phore Phore PHR 106651.1 0.0002067 1,442,066,671,511.29 35,764,684,044.03
-0.12
-2.9
-3.62
321 Etherparty Etherparty FUEL 2953.39 0.00000573 1,434,881,639,142.62 20,688,229,709.78
-0.62
0.51
-11.11
322 Yee Yee YEE 1049.09 0.00000203 1,432,237,625,754.15 34,488,362,849.60
-1.15
2
-6.46
323 Proxeus Proxeus XES 7199.57 0.00001396 1,427,245,656,975.92 25,766,542,087.63
0.07
-0.27
-10.09
324 Mobius Mobius MOBI 3774.33 0.00000732 1,421,630,689,600.41 21,189,613,107.59
-1.15
-5.07
-11.03
325 QLINK QLINK QLC 5854.03 0.00001135 1,404,967,731,473.07 142,104,647,380.30
-0.01
-4.08
-17.27
326 ColossusXT ColossusXT COLX 128.09 0.00000025 1,399,991,882,294.77 2,422,624,249.44
3.53
6.79
-6.47
327 Bodhi Bodhi BOT 34681 0.00006723 1,387,240,001,950.38 568,135,299,522.42
-0.12
-5.5
-8.97
328 SelfSell SelfSell SSC 3548.48 0.00000688 1,383,908,192,364.91 28,391,323,676.19
0.11
0.04
-5.78
329 Mothership Mothership MSP 9772.63 0.00001894 1,368,167,802,033.55 8,580,893,962.58
2.24
-0.65
3.67
330 Sentinel Sentinel SENT 683.91 0.00000133 1,367,815,086,035.09 18,571,933,719.01
7.62
0.4
-8.51
331 CasinoCoin CasinoCoin CSC 37.96 0.00000007 1,365,666,870,044.46 22,876,026.50
-19.15
4.03
-6.07
332 BrahmaOS BrahmaOS BRM 2180.48 0.00000423 1,350,299,065,911.48 3,391,021,185.21
-1.48
18.03
6.92
333 COSS COSS COSS 11332.16 0.00002197 1,346,380,806,128.57 4,840,452,518.89
1.17
-4.53
-0.1
334 XinFin Network XinFin Network XDCE 364.8 0.00000071 1,335,531,597,175.88 44,360,261,206.55
-0.32
-2.23
-8.58
335 Decision Token Decision Token HST 41534.78 0.00008051 1,330,192,897,399.16 3,499,317,764.74
0.78
1.77
6.18
336 QunQun QunQun QUN 1633 0.00000317 1,313,170,041,273.39 61,065,593,133.70
-0.3
1.16
-11.95
337 Pura Pura PURA 7357.85 0.00001426 1,280,890,781,814.16 4,178,655,161.78
-2.42
3.62
-29.73
338 U Network U Network UUU 220.57 0.00000043 1,277,674,841,828.18 140,511,041,387.25
0.17
-6
-9.83
339 Trinity Network Credit Trinity Network Credit TNC 3768.75 0.00000731 1,256,251,494,521.61 82,095,047,641.99
1.76
-0.91
-18.09
340 Pepe Cash Pepe Cash PEPECASH 1789.31 0.00000347 1,255,886,329,723.20 1,010,698,915.59
-0.14
-3.42
-3.71
341 Feathercoin Feathercoin FTC 6138.51 0.0000119 1,252,840,922,336.48 9,383,442,559.08
-0.39
-5.23
-16.8
342 PotCoin PotCoin POT 5685.97 0.00001102 1,251,710,315,941.41 7,638,240,506.69
-0.83
0.63
-11.31
343 Bitcoin Green Bitcoin Green BITG 341859.21 0.0006627 1,251,397,739,342.78 5,572,832,975.70
-0.77
-5.07
-4.7
344 Hive Project Hive Project HVN 3327.97 0.00000645 1,247,989,241,957.64 844,515,416.32
-5.76
-6.63
-14
345 Cobinhood Cobinhood COB 3409.92 0.00000661 1,240,507,991,990.27 869,093,816.21
14.03
11
-10.57
346 Datum Datum DAT 1371.3 0.00000266 1,239,746,141,393.59 12,689,636,344.66
0.85
-5.58
-6.3
347 Medicalchain Medicalchain MTN 6610.36 0.00001281 1,222,916,720,466.98 403,977,922,238.29
-1.61
7.37
5.17
348 PeepCoin PeepCoin PCN 75.07 0.00000015 1,219,198,359,683.20 17,948,935,121.73
-2.04
-4.28
-8.66
349 Viberate Viberate VIB 7101.07 0.00001377 1,212,292,707,113.31 195,774,137,146.25
0.09
-2.51
-18.27
350 Hexx Hexx HXX 729358.43 0.001414 1,208,148,054,731.38 2,580,716,028.75
0.27
1.01
-7.83
351 Karma Karma KRM 676.53 0.00000131 1,206,118,341,740.24 3,084,780,706.55
0.67
-11.74
21.12
352 FirstBlood FirstBlood 1ST 14028.84 0.00002719 1,200,284,722,365.68 218,855,489,045.59
0.01
-4.55
-6.02
353 Shift Shift SHIFT 98433.3 0.0001908 1,196,178,693,183.58 1,871,254,131.84
0.61
-1.47
-14.79
354 Polybius Polybius PLBT 296414.7 0.0005746 1,176,637,428,868.80 637,224,543.22
0.01
6.68
-8.68
355 Humaniq Humaniq HMQ 7081.66 0.00001373 1,172,521,344,886.75 5,751,920,134.92
1.88
-5.54
-16.87
356 Bismuth Bismuth BIS 109421.76 0.0002121 1,164,150,245,123.25 4,237,563,521.52
1.07
-5.05
-7.57
357 Bankex Bankex BKX 16361.47 0.00003172 1,160,139,896,140.74 69,412,353,897.30
-0.06
-5.01
-9.42
358 Envion Envion ENV 10578.69 0.00002051 1,160,066,799,341.06 424,721,134.15
-2.97
4.49
-15.01
359 Oyster Oyster PRL 13645.16 0.00002645 1,159,384,030,544.04 11,384,826,550.35
-1.48
-12.53
-35.23
360 Elastic Elastic XEL 12538.1 0.0000243 1,149,445,977,987.38 1,154,817,714.96
-1.86
-3.41
-18.88
361 Peerplays Peerplays PPY 257441.18 0.000499 1,138,216,522,036.35 81,758,291.64
1.11
-2.93
-2.36
362 MedicCoin MedicCoin MEDIC 5996.04 0.00001162 1,135,121,479,049.85 1,076,270,575.31
7.28
21.28
-15.21
363 Refereum Refereum RFR 478.19 0.00000093 1,130,351,354,270.65 26,615,294,883.93
0
2.3
-6.05
364 LEOcoin LEOcoin LEO 10993.57 0.00002131 1,118,520,844,722.24 105,186,773,541.29
-0.27
1.15
-7.79
365 XtraBYtes XtraBYtes XBY 2577.9 0.000005 1,108,496,608,165.95 519,321,639.74
-0.42
-3.44
-10.21
366 Zeusshield Zeusshield ZSC 954.84 0.00000185 1,101,092,285,398.24 14,697,484,135.91
3.09
-0.58
-8.04
367 Blackmoon Blackmoon BMC 51623.98 0.0001001 1,094,027,431,829.05 41,812,167,417.66
-0.61
2.5
-0.82
368 Credo Credo CREDO 1988.2 0.00000385 1,093,295,266,832.25 1,988,201.03
-0.14
0
-31.32
369 Chronobank Chronobank TIME 1534506.11 0.002975 1,089,672,426,648.05 18,554,377,719.09
0.61
-1.99
-3.13
370 Propy Propy PRO 55563.38 0.0001077 1,083,216,367,276.20 67,647,018,305.00
-0.31
-5.94
-20.69
371 ALQO ALQO ALQO 22916.64 0.00004442 1,081,810,211,482.33 6,165,196,353.11
4.72
-7.85
-1.38
372 Divi Divi DIVX 196825.1 0.0003815 1,081,200,938,484.99 82,362,377,640.83
-2.35
-5.28
18.85
373 Electrify.Asia Electrify.Asia ELEC 2477.69 0.0000048 1,074,349,150,914.87 46,485,734,197.28
1.07
-11.68
-36.38
374 Energo Energo TSL 1581.93 0.00000307 1,073,121,747,120.22 49,135,892,185.72
1.68
-3.07
-3.21
375 DIMCOIN DIMCOIN DIM 509.87 0.00000099 1,071,984,676,925.18 3,792,407,203.46
-0.98
-1.89
-0.07
376 bitUSD bitUSD BITUSD 90190.76 0.0001748 1,071,511,303,327.24 50,180,633,781.17
0.17
1.22
2.1
377 Bean Cash Bean Cash BITB 410.99 0.0000008 1,052,405,507,610.56 6,531,757,651.52
0.5
-3.87
-7.27
378 Triggers Triggers TRIG 32561.67 0.00006312 1,045,411,277,041.06 17,729,245,722.68
-0.87
-7.67
-19.76
379 iXledger iXledger IXT 29121.89 0.00005645 1,041,947,637,856.17 23,817,107,896.14
0.15
0.05
-22.27
380 Gems Gems GEM 907.09 0.00000176 1,039,705,497,265.95 9,972,685,756.51
2.62
4.21
-4.85
381 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 14298.96 0.00002772 1,035,792,743,683.01 75,448,585,470.98
-0.31
-5.75
-17.69
382 Mercury Mercury MER 10357.4 0.00002008 1,035,740,155,483.24 5,956,216,114.03
-0.06
-2.02
-7.73
383 Alphacat Alphacat ACAT 370.42 0.00000072 1,033,631,600,092.43 26,622,157,683.90
-0.54
-5.57
-11.57
384 SpaceChain SpaceChain SPC 1992.08 0.00000386 1,025,904,326,726.13 8,265,125,363.96
0.13
-0.64
2.06
385 Selfkey Selfkey KEY 513.15 0.00000099 1,025,675,779,527.13 7,121,224,288.95
0.38
3.44
3.13
386 ugChain ugChain UGC 1797.98 0.00000349 1,022,767,628,139.81 37,407,127,636.87
0.06
-2.53
-12.97
387 Synereo Synereo AMP 10146.57 0.00001967 1,022,049,428,142.94 17,410,444,724.07
0.79
0.73
-14.42
388 ProChain ProChain PRO 20538.45 0.00003981 1,017,941,802,960.86 707,532,332,914.52
-0.02
-0.48
-13.14
389 Dimecoin Dimecoin DIME 1.87 0.000000004 1,008,279,379,602.99 1,018,399,615.56
1.15
-3.19
-10.06
390 Fortuna Fortuna FOTA 2503.91 0.00000485 1,007,143,426,607.95 76,763,450,065.24
-1.72
-3.05
-13.56
391 STK STK STK 2907.12 0.00000564 993,754,822,066.33 63,712,638,922.16
-0.48
-3.66
-7.23
392 Cofound.it Cofound.it CFI 2999.24 0.00000581 974,754,043,149.19 11,616,645,549.34
-0.02
-3.11
-20.4
393 Unikoin Gold Unikoin Gold UKG 6896.24 0.00001337 974,248,749,551.40 36,590,614,040.43
0.1
0.84
-17.51
394 Pascal Coin Pascal Coin PASC 45001.14 0.00008723 969,553,955,971.87 3,095,960,686.50
0.54
0.32
-7.01
395 Silent Notary Silent Notary SNTR 11.57 0.00000002 959,777,019,614.51 41,769,793,617.85
1.43
2.77
-25.88
396 HempCoin HempCoin THC 4163.09 0.00000807 959,504,742,015.69 1,712,731,432.53
0.17
-4.87
-6.02
397 Everex Everex EVX 57668.99 0.0001118 951,538,308,050.43 9,718,522,757.62
-0.55
-2.47
-15.34
398 SHIELD SHIELD XSH 1848.04 0.00000358 947,995,507,265.88 1,310,411,754.29
-2.43
-0.26
-20.96
399 Switcheo Switcheo SWH 1808.6 0.00000351 945,343,035,077.45 7,207,041,208.57
-1.07
-3.01
-10.74
400 Aurora DAO Aurora DAO AURA 9164.55 0.00001777 933,936,662,527.19 2,999,330,866.92
-1.06
0.65
-31.64
401 Neurotoken Neurotoken NTK 11518.01 0.00002233 933,272,726,530.09 54,810,709,560.98
0.73
-1.77
-25.64
402 Lamden Lamden TAU 6554.77 0.00001271 932,191,675,934.80 1,842,957,051.96
0.2
-0.37
-12.07
403 NoLimitCoin NoLimitCoin NLC2 4469.2 0.00000866 930,815,125,940.81 3,090,797,626.52
0.06
-5.43
-7.1
404 DeepOnion DeepOnion ONION 60481.62 0.0001172 930,705,640,341.28 2,743,172,868.04
-0.52
-3.39
-7.54
405 AICHAIN AICHAIN AIT 1734.85 0.00000336 928,262,164,351.94 114,274,397,501.66
1.65
-2.77
-13.08
406 Quantum Quantum QAU 12333.49 0.00002391 923,372,578,973.26 17,885,813,322.00
-0.76
-1.53
-3.09
407 Bloom Bloom BLT 19231.8 0.00003728 917,136,288,800.46 5,935,348,414.12
2.22
1.53
-20.72
408 Bitcoin Atom Bitcoin Atom BCA 50676.19 0.00009823 915,455,301,807.79 1,311,528,954.28
0.47
-1.36
-4.65
409 MUSE MUSE MUSE 62420.92 0.000121 910,209,648,830.66 17,169,209.33
0.35
-0.11
-11.73
410 Sakura Bloom Sakura Bloom SKB 350.79 0.00000068 906,087,739,448.64 11,460,796,150.02
1.34
2.91
-1.59
411 SunContract SunContract SNC 7538.55 0.00001461 902,509,188,264.25 164,211,641,283.89
0.18
-2.63
-10.04
412 Ormeus Coin Ormeus Coin ORME 52441.13 0.0001017 893,036,848,505.55 186,094,397,188.46
0.22
-0.75
-9.45
413 Nework Nework NKC 6014.99 0.00001166 887,729,190,928.70 390,404,740,297.48
0.32
0
-7.83
414 Monetha Monetha MTH 4053.97 0.00000786 881,624,171,755.32 82,825,217,638.81
-1.5
0.44
-6.32
415 ATMChain ATMChain ATM 187.57 0.00000036 874,144,118,787.94 1,370,740,554.02
1.11
4.57
-4.35
416 GridCoin GridCoin GRC 2238.67 0.00000434 873,781,188,389.53 1,556,650,613.21
0.12
-8.77
-14.86
417 Mooncoin Mooncoin MOON 3.89 0.000000008 873,717,827,189.80 290,112,898.73
-0.35
-7.28
-15.7
418 Covesting Covesting COV 49854.09 0.00009664 872,446,613,195.35 5,136,287,077.60
-0.42
-6.38
-3.15
419 Crown Crown CRW 46176.99 0.00008951 871,363,807,000.07 1,494,582,173.48
0.81
0.24
-13.7
420 Rialto Rialto XRL 11345.33 0.00002199 869,671,249,007.45 478,314,015.91
0.08
-0.78
6.55
421 Stox Stox STX 20286.92 0.00003933 864,909,184,028.22 92,359,721,597.23
-0.12
-2.29
-17.18
422 Restart Energy MWAT Restart Energy MWAT MWAT 2066.16 0.00000401 863,089,823,836.15 1,891,746,771.75
-0.67
-1.34
-12.12
423 Cappasity Cappasity CAPP 1882.22 0.00000365 860,141,293,649.01 40,047,470,225.36
0.01
-0.86
-9.71
424 LUXCoin LUXCoin LUX 450253.94 0.0008728 856,068,620,866.77 2,046,933,831.07
1.88
-2.71
-20.95
425 BlackCoin BlackCoin BLK 11108.48 0.00002153 854,317,010,874.41 15,894,244,730.69
1.11
-5.76
-19.59
426 Oxycoin Oxycoin OXY 7747.69 0.00001502 849,289,690,696.33 2,148,766,610.63
0.25
-0.35
0.68
427 RevolutionVR RevolutionVR VOX 4008.29 0.00000777 841,740,929,929.25 42,559,095,414.40
2.04
9.66
-0.24
428 Olympus Labs Olympus Labs MOT 22425 0.00004347 839,979,105,536.93 11,509,474,149.81
-2.34
1.08
8.55
429 DADI DADI DADI 10765.74 0.00002087 835,453,168,756.67 125,139,965,454.28
-0.05
-0.88
-10.29
430 DubaiCoin DubaiCoin DBIX 373843.85 0.0007247 834,756,275,359.71 12,037,590,547.51
-4.58
-6.7
28.29
431 MonetaryUnit MonetaryUnit MUE 6200.81 0.00001202 828,944,600,985.05 2,193,247,130.44
-0.21
-3.6
-12.65
432 LAToken LAToken LA 10158.3 0.00001969 823,201,155,610.10 114,234,497,501.83
-0.98
0.88
-14.56
433 Numeraire Numeraire NMR 609537.93 0.001182 822,466,676,413.30 1,402,341,353.88
-1.38
-4.97
-6.66
434 Moeda Loyalty Points Moeda Loyalty Points MDA 41768.84 0.00008097 819,875,809,824.60 27,079,252,081.91
-0.37
-4.82
-10.04
435 Measurable Data Token Measurable Data Token MDT 2475.64 0.0000048 813,401,476,252.84 89,079,941,611.53
-0.22
-3.84
-18.09
436 I/O Coin I/O Coin IOC 48445.62 0.00009391 812,894,347,255.05 834,899,516.36
0.05
2.93
-16.53
437 Remme Remme REM 1351.63 0.00000262 812,755,654,855.65 66,575,144,709.67
-1.17
-6.01
12.13
438 Banyan Network Banyan Network BBN 2774.46 0.00000538 812,567,167,256.47 14,143,751,938.32
0.15
-4.27
-17.54
439 Blocktix Blocktix TIX 20297.05 0.00003935 811,882,004,459.46 4,966,656,218.34
-0.21
-2.1
-8.56
440 TE-FOOD TE-FOOD TFD 1756.05 0.0000034 811,694,155,260.28 10,882,884,552.54
1.84
-3.2
11.21
441 AI Doctor AI Doctor AIDOC 1826.81 0.00000354 809,883,812,468.18 88,479,047,614.15
0.63
-4.12
-7.99
442 Grid+ Grid+ GRID 20631.17 0.00003999 809,494,787,469.87 8,350,511.36
0.24
-13.14
-40.91
443 adToken adToken ADT 1341.82 0.0000026 805,092,620,489.07 26,361,929,885.04
1.83
-7.88
-18.46
444 DMarket DMarket DMT 15914.43 0.00003085 799,160,208,714.94 5,735,130,214.99
0.08
-2.48
-14.73
445 Bezop Bezop BEZ 14574.19 0.00002825 796,256,446,327.60 83,673,491,635.11
0.21
71.85
58.95
446 Aeron Aeron ARN 61238.6 0.0001187 796,101,793,928.28 366,937,954,399.82
-0.02
-3.51
-15.95
447 Matchpool Matchpool GUP 10593.37 0.00002053 794,502,761,535.25 40,409,443,023.78
0.25
-5.83
-17.34
448 Omni Omni OMNI 1408039.07 0.002729 790,099,716,754.45 708,544,994.91
-0.44
-1.56
-11.24
449 Diamond Diamond DMD 277927.44 0.0005387 785,282,749,375.46 187,987,253.18
-4.69
-6.38
-21.81
450 BetterBetting BetterBetting BETR 5075.72 0.00000984 783,956,393,581.24 722,845,952.85
0.04
-6.78
-9.68
451 Flash Flash FLASH 868.07 0.00000168 781,265,138,592.98 242,280,778.94
9.3
3.85
9.03
452 Boolberry Boolberry XBB 66955.07 0.0001298 781,109,049,793.66 229,488,839.00
0.06
-1.08
-8.8
453 bitqy bitqy BQ 247.62 0.00000048 770,755,319,038.81 11,346,602.35
0.05
-29.72
-16.94
454 Uquid Coin Uquid Coin UQC 76709.19 0.0001487 767,091,860,654.79 88,220,495,615.28
-2.1
-5.66
-10.4
455 carVertical carVertical cV 134.7 0.00000026 763,193,630,671.79 10,211,447,355.47
-1.84
-3.16
-16.26
456 CoinPoker CoinPoker CHP 2647.72 0.00000513 758,614,946,091.75 10,038,919,756.22
0.19
1.39
-13.63
457 SolarCoin SolarCoin SLR 17239.91 0.00003342 758,544,562,492.06 479,236,503.91
0.05
-9.2
-2.14
458 EchoLink EchoLink EKO 2028.26 0.00000393 756,155,829,302.48 26,216,853,485.67
-0.3
-4.57
-12.95
459 Callisto Network Callisto Network CLO 2215.8 0.0000043 755,172,453,906.77 3,101,012,026.48
0.64
-13.56
-16.08
460 Neumark Neumark NEU 26277.82 0.00005094 754,912,545,307.90 7,196,691,148.62
0.13
2.39
-0.9
461 OAX OAX OAX 29708.1 0.00005759 742,977,338,159.95 14,754,860,335.66
0.07
-2.03
-15.86
462 Agrello Agrello DLT 8635.32 0.00001674 742,454,887,562.23 21,781,808,905.01
-0.91
-3.46
-19.09
463 StrongHands StrongHands SHND 0.0387 0.00000000008 734,683,644,396.12 1,909,175,091.67
-0.36
0.31
-12.66
464 Hi Mutual Society Hi Mutual Society HMC 1805.4 0.0000035 729,560,165,218.46 38,964,903,430.08
0.84
-0.59
-9.23
465 Friendz Friendz FDZ 1421.61 0.00000276 724,040,957,842.53 2,271,810,230.09
3.35
7.27
0.58
466 Morpheus Network Morpheus Network MORPH 28683.39 0.0000556 723,916,150,643.07 93,889,487,590.56
1.07
1.28
-25.96
467 SureRemit SureRemit RMT 1445.62 0.0000028 722,812,436,847.89 50,187,496.58
0.07
-5.43
-8.27
468 Blockport Blockport BPT 13846.98 0.00002684 719,917,213,060.51 2,024,087,091.17
2.6
1.02
-11.18
469 Tao Tao XTO 21816.28 0.00004229 719,503,130,862.32 215,076,161.06
0.06
-4.2
-32.16
470 REAL REAL REAL 71285.1 0.0001382 716,829,910,673.97 207,338,753.10
-0.02
175.72
144.52
471 DAOstack DAOstack GEN 20256.03 0.00003927 714,558,244,083.88 8,275,738,763.91
1.91
29.88
-21.08
472 Sentinel Chain Sentinel Chain SENC 3607.93 0.00000699 711,734,281,696.20 45,813,977,800.21
1.25
-3.26
-12.04
473 UpToken UpToken UP 5006.71 0.00000971 710,805,170,300.25 3,411,681,405.12
-0.24
-1.97
-16.81
474 E-Dinar Coin E-Dinar Coin EDR 792.6 0.00000154 702,414,359,936.84 2,247,431,330.20
-0.22
-0.04
-10.59
475 Everus Everus EVR 4841.15 0.00000938 700,488,466,745.24 82,978,433,638.14
3.2
2.13
-8.18
476 indaHash indaHash IDH 1744.06 0.00000338 697,513,203,558.21 671,763,579.07
0.53
-4.46
3.53
477 PolicyPal Network PolicyPal Network PAL 1925.52 0.00000373 692,418,053,380.43 6,130,435,473.27
0.75
0.66
-9.54
478 Incent Incent INCNT 14998.57 0.00002907 690,183,174,590.18 3,510,346,124.69
2.01
21.94
-33.72
479 The Abyss The Abyss ABYSS 3337.59 0.00000647 681,335,190,028.76 48,622,538,787.96
-0.71
-5.29
-21.41
480 Radium Radium RADS 194149.41 0.0003764 678,842,397,639.63 20,268,641,311.61
0.26
-1.91
-11.17
481 Global Currency Reserve Global Currency Reserve GCR 6505.15 0.00001261 678,146,541,642.67 457,359,334.01
-3.7
-7.56
1.33
482 Smartlands Smartlands SLT 131460.13 0.0002548 670,564,344,675.73 16,288,775,928.97
-0.33
-0.18
-15.99
483 Etheroll Etheroll DICE 94394.62 0.000183 660,915,487,317.81 5,082,086,917.84
0.17
-0.36
-6.66
484 REBL REBL REBL 3839.94 0.00000744 653,113,281,751.84 123,850,397,459.90
0.08
6.67
13.21
485 FlorinCoin FlorinCoin FLO 4467.42 0.00000866 645,000,893,587.21 7,582,157,066.93
2.41
-12.44
-8.31
486 Nebula AI Nebula AI NBAI 554.56 0.00000108 644,779,608,188.18 4,227,676,301.56
-1.02
-5.29
-18.68
487 EXRNchain EXRNchain EXRN 6.94 0.00000001 642,004,483,400.28 11,300,238,550.72
-0.23
0.91
-24.29
488 LockTrip LockTrip LOC 68717.69 0.0001332 638,591,198,015.17 9,451,272,558.78
-1.55
-2.13
-11.81
489 SwissBorg SwissBorg CHSB 1102.34 0.00000214 634,751,381,631.91 6,134,640,933.25
1.32
3.87
-25.28
490 Expanse Expanse EXP 80033.02 0.0001551 632,772,740,640.54 1,677,723,172.68
-0.25
-2.52
-13.13
491 Polis Polis POLIS 248299.29 0.0004813 627,058,741,465.46 2,708,922,708.19
-0.95
-6.25
-17.13
492 NewYorkCoin NewYorkCoin NYC 4.66 0.000000009 624,925,847,074.76 796,526,090.53
0.68
-1.54
-12.09
493 Hydrogen Hydrogen HYDRO 202.11 0.00000039 618,940,767,300.86 2,473,361,089.21
-1.48
3.56
-10.55
494 HeroNode HeroNode HER 1528.32 0.00000296 618,379,134,903.31 3,231,931,905.91
-0.14
-4
-18.15
495 Myriad Myriad XMY 382.73 0.00000074 605,764,909,558.32 791,060,588.55
0.25
0.35
-3.41
496 MARK.SPACE MARK.SPACE MRK 2533.29 0.00000491 598,113,525,991.69 48,193,055,189.83
-0.88
-9.94
-18.11
497 aXpire aXpire AXP 2240.89 0.00000434 593,835,288,410.34 1,288,889,694.38
-0.95
0.01
-3.07
498 Rivetz Rivetz RVT 22532.65 0.00004368 591,357,338,821.15 628,439,361.26
0.02
-1.36
-12.82
499 Databits Databits DTB 25783.3 0.00004998 586,513,558,642.27 510,047,283.78
0.22
-4.5
-16.04
500 Clams Clams CLAM 189153.13 0.0003667 584,420,883,451.40 5,433,294,696.31
-1.29
-2.73
-16.34
501 The ChampCoin The ChampCoin TCC 3492.45 0.00000677 575,995,679,288.14 62,864.21
0.04
-0.8
-4.4
502 Unibright Unibright UBT 4339.88 0.00000841 570,379,435,112.63 19,211,131,716.22
-0.44
-3.61
-20.09
503 NeosCoin NeosCoin NEOS 148146.31 0.0002872 570,253,750,113.18 16,931,485,126.16
-0.8
0.61
2.68
504 LoMoCoin LoMoCoin LMC 2414.29 0.00000468 569,214,035,917.71 212,145,107.07
0.3
-0.86
-11.2
505 LIFE LIFE LIFE 15.48 0.00000003 564,385,976,338.77 1,179,922,794.85
5.86
-1.11
3.26
506 Hacken Hacken HKN 112552.31 0.0002182 559,798,593,558.77 1,996,795,491.29
0.81
-6.47
-18.33
507 Russian Miner Coin Russian Miner Coin RMC 371427502.38 0.72 559,741,217,359.02 928,201,675.95
0.05
-9.02
-15.04
508 DomRaider DomRaider DRT 945.37 0.00000183 559,184,372,961.45 8,330,162,363.67
-1.17
-4.09
-14.75
509 ShipChain ShipChain SHIP 3067.83 0.00000595 558,760,954,163.30 835,721,456.36
-2.71
-5.77
4.07
510 Aphelion Aphelion APH 15300.21 0.00002966 557,789,229,567.54 18,374,428,719.87
-0.07
2.21
-17.55
511 Sprouts Sprouts SPRTS 0.04386 0.00000000009 554,318,089,182.67 787,237,370.57
-3
-8.83
-0.1
512 Rise Rise RISE 4401.97 0.00000853 554,152,264,783.40 62,455,230.33
0.05
-6.3
-28.2
513 Zippie Zippie ZIPT 3216.65 0.00000624 545,286,564,622.06 331,568,200.55
-0.02
0.76
16.04
514 InvestFeed InvestFeed IFT 2823.51 0.00000547 540,366,415,843.51 466,016,037.97
0.13
3.19
-8.14
515 ShareX ShareX SEXC 836.54 0.00000162 540,001,410,645.11 65,236,419,915.51
0.68
-6.69
-20.53
516 GoByte GoByte GBX 299390.45 0.0005804 532,016,223,679.93 3,594,463,304.32
0.62
-4.2
18.22
517 Ecobit Ecobit ECOB 1196.82 0.00000232 531,921,979,880.34 63,272,142.92
0.08
-0.06
-28.73
518 VeriCoin VeriCoin VRC 16970.27 0.0000329 526,380,987,104.50 14,753,902,735.66
-1.98
3.69
-32.82
519 Graft Graft GRFT 1867.26 0.00000362 519,467,434,334.65 3,897,982,603.00
0.45
2.04
-21
520 Zap Zap ZAP 4645.54 0.00000901 518,050,744,940.83 4,488,223,300.43
1.45
3.53
-24.41
521 Bulwark Bulwark BWK 60607.78 0.0001175 517,731,544,942.22 2,224,863,890.30
-0.85
-3.08
-8.6
522 HollyWoodCoin HollyWoodCoin HWC 91811.5 0.000178 517,316,824,344.03 8,013,436,165.05
0.06
-4.49
-3.54
523 SIBCoin SIBCoin SIB 30711.03 0.00005953 516,593,916,147.18 646,603,437.18
-0.51
-1.03
-20.96
524 BitDegree BitDegree BDG 1456.5 0.00000282 516,430,645,347.90 300,303,358.69
-2.89
2.16
-9.28
525 Pareto Network Pareto Network PARETO 2108.75 0.00000409 516,225,000,748.79 1,912,829,931.66
0.09
-1.75
-11.63
526 BitClave BitClave CAT 1025.88 0.00000199 514,372,922,556.87 1,310,124,474.29
-0.46
-12.82
-19.56
527 Flixxo Flixxo FLIXX 6600.86 0.0000128 512,690,179,964.21 21,816,442,104.86
-0.03
-1.41
4.48
528 Dynamic Dynamic DYN 102556.57 0.0001988 510,708,267,172.85 1,970,621,091.41
0.1
-0.47
-3.77
529 InsurePal InsurePal IPL 2539.89 0.00000492 510,517,944,173.68 34,375,525,650.09
1.63
0.85
0.9
530 BitSend BitSend BSD 26078.32 0.00005055 509,052,736,380.07 1,300,572,414.33
-0.16
0.4
-13.67
531 AirToken AirToken AIR 484.72 0.00000094 508,958,891,580.48 18,108,614,921.03
-0.71
-7.29
-25.32
532 Loki Loki LOKI 27214.99 0.00005276 508,350,975,183.13 3,786,278,563.49
0.5
-12.33
-27.8
533 LALA World LALA World LALA 2679.88 0.00000519 508,231,993,383.65 109,852,679,520.94
-8.33
-16.91
-42.51
534 CVCoin CVCoin CVCOIN 51579.45 0.00009998 507,388,746,787.33 9,585,895,158.20
-0.02
-20.23
-13.87
535 KiloCoin KiloCoin KLC 2579.36 0.000005 506,323,017,791.97 4,330,323.04
0.06
-0.69
30.08
536 ICOS ICOS ICOS 916024.2 0.001776 505,455,352,395.76 89,129,417.61
0.04
-4.73
-20.66
537 Rubycoin Rubycoin RBY 19581.96 0.00003796 504,125,325,801.56 385,291,954.32
2.27
6.53
-26.83
538 Pirl Pirl PIRL 25266.28 0.00004898 492,896,428,450.53 2,966,860,247.06
-0.51
-3.14
18.35
539 Nimiq Exchange Token Nimiq Exchange Token NET 46823.77 0.00009077 491,649,553,455.96 8,901,929,361.18
1.11
-0.62
-7.16
540 GET Protocol GET Protocol GET 43030.79 0.00008341 490,045,733,062.96 5,005,167,698.17
0.38
-1.62
-10.06
541 CommerceBlock CommerceBlock CBT 2816.14 0.00000546 487,915,392,272.25 1,073,230,195.32
-0.77
9.71
30.72
542 LatiumX LatiumX LATX 5839.48 0.00001132 482,208,894,297.13 381,675,418,335.55
0
6.71
51.5
543 PolySwarm PolySwarm NCT 328.17 0.00000064 481,819,789,498.83 529,465,017.69
2.7
-0.74
-16.12
544 Nexium Nexium NXC 7150.14 0.00001386 475,631,937,925.82 2,547,926,208.89
0.04
-0.26
-11.59
545 PikcioChain PikcioChain PKC 11320.91 0.00002195 475,393,016,726.86 1,395,717,953.91
-5.93
-14.21
0
546 BitTube BitTube TUBE 7958.05 0.00001543 473,315,343,935.92 14,443,161,537.01
0.68
-11.75
-24.2
547 NaPoleonX NaPoleonX NPX 18628.35 0.00003611 471,856,200,942.28 28,207,384,676.99
-2.05
-0.06
-11.46
548 DeviantCoin DeviantCoin DEV 191260.65 0.0003707 465,729,396,369.00 87,879,749.62
0.06
-4.22
-16.68
549 Musicoin Musicoin MUSIC 593.98 0.00000115 460,994,702,789.65 1,060,382,395.38
0.05
-2.78
-14.29
550 Novacoin Novacoin NVC 218716.64 0.000424 459,748,785,395.08 594,938,523.41
-0.02
-1.94
-8.55
551 Matryx Matryx MTX 19774.12 0.00003833 459,240,140,197.30 9,593,635,758.16
-0.67
-0.2
-9.99
552 XPA XPA XPA 8006.33 0.00001552 457,784,189,203.65 2,365,216,129.69
0.08
14.83
-9.49
553 OKCash OKCash OK 6144.44 0.00001191 455,057,183,815.54 1,360,406,454.07
0.88
-1.12
-11.21
554 Elixir Elixir ELIX 14242.78 0.00002761 454,501,297,017.96 1,081,425,655.28
-2.77
1.17
-20.78
555 Effect.AI Effect.AI EFX 2189.53 0.00000424 452,506,616,226.66 873,809,996.19
-0.09
0.41
-11.56
556 PinkCoin PinkCoin PINK 1179.36 0.00000229 450,404,045,835.83 1,578,986,633.11
4.81
10.79
-9.58
557 Stealth Stealth XST 15441.22 0.00002993 448,905,322,042.37 285,254,674.76
0.85
4.3
-16.14
558 Swarm City Swarm City SWT 53869.71 0.0001044 445,769,421,456.04 12,251,454,546.57
0
-4.01
-20.26
559 Dether Dether DTH 6126.93 0.00001188 444,202,628,262.88 4,993,165,778.23
0.2
3.07
59.49
560 Target Coin Target Coin TGT 466.1 0.0000009 443,927,398,064.08 339,130,846.52
0.05
-0.43
17.44
561 Sharder Sharder SS 1539.74 0.00000298 436,182,089,897.85 18,506,657,319.29
-0.05
-16.01
-29.74
562 adbank adbank ADB 904.84 0.00000175 435,188,180,902.19 355,564,060.45
0.19
-5.07
-3.73
563 Spectrecoin Spectrecoin XSPEC 20807.45 0.00004033 432,488,387,313.96 853,357,256.28
1.42
4.96
5.07
564 FoldingCoin FoldingCoin FLDC 713.21 0.00000138 431,830,436,316.83 608,059,239.35
-0.92
-5.31
-4.6
565 Hedge Hedge HDG 116015.63 0.0002238 430,380,230,923.15 0.00
0
0
-40.14
566 Playkey Playkey PKT 31504.8 0.00006107 429,458,062,127.18 35,618,410,644.67
1.77
2.66
-20.19
567 Fluz Fluz Fluz Fluz FLUZ 2093.73 0.00000406 428,753,747,330.25 2,365,926,349.68
-14.68
-23.29
-31.84
568 Leverj Leverj LEV 3591.18 0.00000696 424,084,729,150.61 18,160,564.72
-0.01
0.73
-8.24
569 CoinFi CoinFi COFI 2439.72 0.00000473 420,968,140,164.20 1,794,390,772.17
-0.52
0.13
-1.79
570 Helbiz Helbiz HBZ 791.4 0.00000153 420,828,490,164.81 115,136,237,497.90
0.26
1.49
27.32
571 CargoX CargoX CXO 3251.75 0.0000063 419,708,497,169.69 1,423,815,533.79
1.09
7.43
-3.44
572 Spectiv Spectiv SIG 1500.69 0.00000291 419,267,282,971.62 12,455,263,745.68
0.45
2.4
-4.46
573 IDEX Membership IDEX Membership IDXM 209583527.09 0.4063 419,167,054,172.05 897,159,476.09
-0.98
2.38
-3.92
574 Solaris Solaris XLR 304616.55 0.0005905 419,049,269,372.57 4,916,086,958.56
-1.12
0.59
13.74
575 Digitex Futures Digitex Futures DGTX 596.09 0.00000116 417,263,584,780.35 420,565,948.17
0.1
3.44
1.37
576 Paragon Paragon PRG 6298.26 0.00001221 415,286,060,988.98 7,214,215,228.54
0.22
-4.39
-11.82
577 Change Change CAG 11116.06 0.00002155 412,516,841,401.05 1,987,746,171.33
0.31
1.8
-4.84
578 Xaurum Xaurum XAUR 3239.55 0.00000628 411,854,581,203.94 343,756,054.50
-1.32
-5.36
-15.63
579 Gambit Gambit GAM 342792.07 0.0006645 411,446,244,605.72 61,746,287.13
-2.26
-1.86
-16.84
580 Hubii Network Hubii Network HBT 30208.61 0.00005824 408,312,179,419.39 0.00
0
-0.36
-22.83
581 Waves Community Token Waves Community Token WCT 40909.23 0.0000793 407,644,014,022.30 374,076,064.37
0.54
0.47
-10.4
582 Debitum Debitum DEB 2144.71 0.00000416 405,975,475,829.58 1,730,032,072.46
3.29
-5.72
-12.83
583 Golos Golos GOLOS 3255.66 0.00000631 405,390,701,432.13 285,610,582.75
0.22
3.35
-16.69
584 Dero Dero DERO 153127.42 0.0002968 403,060,142,442.29 2,081,231,870.92
0.97
4.7
-9.37
585 EncrypGen EncrypGen DNA 6439.45 0.00001248 400,661,753,452.75 2,709,433,428.18
-3.8
-7.15
-7.45
586 CanYaCoin CanYaCoin CAN 9479.44 0.00001838 396,709,977,669.99 4,422,396,280.71
0.57
-0.25
3.46
587 Gladius Token Gladius Token GLA 28281.84 0.00005482 391,763,016,091.56 119,678,453.48
-0.54
5.08
-5.01
588 Rentberry Rentberry BERRY 1530 0.00000297 391,280,784,693.66 1,527,459,773.34
0.97
-0.36
-28.57
589 Dotcoin Dotcoin DOT 1272.29 0.00000247 389,793,153,100.15 298,664,266.70
-1.4
-4.57
-16.19
590 AdHIve AdHIve ADH 3603.27 0.00000698 388,148,475,107.32 6,631,244,311.08
0.47
0.31
38.81
591 Local World Forwarders Local World Forwarders LWF 4126.98 0.000008 388,130,280,707.40 3,139,331,986.31
2.47
-6.74
0.13
592 MktCoin MktCoin MLM 336.68 0.00000065 387,479,272,310.24 1,049,369,995.42
-2.79
-4.59
-12.84
593 Ink Protocol Ink Protocol XNK 2219.22 0.0000043 386,352,975,115.15 10,546,048,754.01
-0.62
2.32
-2.84
594 BitConnect BitConnect BCC 39522.39 0.00007661 381,080,190,138.15 38,412,448.03
9.04
-1.53
-3.66
595 HEAT HEAT HEAT 10898.45 0.00002113 378,659,856,148.70 53,411,815.57
-4.3
-0.45
-11.29
596 Peculium Peculium PCL 342.88 0.00000066 375,657,301,361.80 76,186,655,667.76
-1.56
18.9
13.35
597 Eroscoin Eroscoin ERO 2000.43 0.00000388 373,567,658,570.91 532,946,691.68
-0.2
-6.8
-12.27
598 BioCoin BioCoin BIO 593.31 0.00000115 372,668,791,374.83 97,433,405.58
0.07
0.6
-8.98
599 U.CASH U.CASH UCASH 200.55 0.00000039 369,946,174,986.70 591,446,475.42
0.04
-34.8
-18.99
600 Patientory Patientory PTOY 5283.69 0.00001024 369,857,995,987.09 14,715,279,535.83
0.45
-7.15
-21.24
601 Bounty0x Bounty0x BNTY 2673.55 0.00000518 369,463,145,588.81 528,957,489.69
-0.3
-1.73
-16.59
602 Morpheus Labs Morpheus Labs MITX 2075.92 0.00000402 366,524,351,001.62 56,540,534,153.43
0.28
-7.93
-35.63
603 Circuits of Value Circuits of Value COVAL 366.27 0.00000071 366,269,230,402.74 438,475,462.09
1.49
-1.03
-13.87
604 AidCoin AidCoin AID 9066.48 0.00001758 365,646,311,605.45 33,695,071,053.06
-0.22
-0.76
-2.9
605 AdShares AdShares ADST 18798.41 0.00003644 364,296,255,211.34 1,010,643,055.59
-0.86
-2.26
-3.45
606 WeTrust WeTrust TRST 3932.31 0.00000762 362,352,806,019.81 8,374,211,963.48
0.11
-1.48
-5.9
607 APX APX APX 512390.21 0.0009932 360,302,025,828.76 1,609,398,412.98
0.06
-14.08
-4.23
608 Curecoin Curecoin CURE 15042.94 0.00002916 359,214,431,633.50 133,932,329.42
0.47
3.12
-3.62
609 Pandacoin Pandacoin PND 10.99 0.00000002 357,496,417,440.99 25,378,793.89
-0.05
-26.37
-7.98
610 Sequence Sequence SEQ 7789.68 0.0000151 356,124,974,646.97 380,184,754.34
0.06
-1.39
-6.91
611 Lendingblock Lendingblock LND 602.09 0.00000117 356,121,463,446.99 1,452,886,673.66
-2.53
-9.34
-23.68
612 Colu Local Network Colu Local Network CLN 3562.98 0.00000691 353,655,164,657.74 7,024,921,649.37
0.02
-0.41
-8.46
613 Stipend Stipend SPD 56874.98 0.0001102 353,079,806,660.25 2,077,050,350.94
0.01
-5.49
-23.44
614 0xBitcoin 0xBitcoin 0xBTC 122601.53 0.0002377 352,733,793,861.76 12,021,231,547.58
-2.3
-10.65
-24.45
615 Zoin Zoin ZOI 19723.61 0.00003823 352,043,843,064.77 3,110,891,266.43
0.15
2.78
-22.03
616 Privatix Privatix PRIX 297162.43 0.000576 351,444,465,267.39 233,661,580.98
0.06
2.48
2
617 ATBCoin ATBCoin ATB 8377.8 0.00001624 351,146,172,868.69 66,100,015,511.74
0.75
-4.86
-9.57
618 ALIS ALIS ALIS 9042.22 0.00001753 350,886,104,669.82 484,090,737.89
1.93
0.2
-17.59
619 Worldcore Worldcore WRC 1995.1 0.00000387 349,361,206,476.47 3,709,774,303.82
-3.49
-7.84
-15.88
620 MaxCoin MaxCoin MAX 5661.55 0.00001097 347,878,761,882.93 101,104,205.56
0.06
-4.13
-1.31
621 Snovio Snovio SNOV 858.98 0.00000167 347,868,148,482.98 6,055,575,093.59
1.72
-0.63
-19.76
622 DAO.Casino DAO.Casino BET 2061.54 0.000004 344,835,030,296.21 193,606,769.16
0.1
-8.44
-1.91
623 Aventus Aventus AVT 57369.74 0.0001112 344,218,415,698.90 3,371,853,225.30
4.38
10.36
-12.9
624 B2BX B2BX B2B 20875.12 0.00004047 341,321,675,711.53 7,705,096,946.40
-0.53
1.64
-1.93
625 Pluton Pluton PLU 399398.2 0.0007742 339,488,270,719.52 160,293,461.30
0.11
1.61
-12.46
626 Faceter Faceter FACE 733.75 0.00000142 338,377,454,724.37 1,877,039,631.81
-1.7
-12.31
-32.61
627 Blue Protocol Blue Protocol BLUE 9221.13 0.00001787 337,910,864,126.40 751,866,020.72
-1.24
-6.92
-17.43
628 Mysterium Mysterium MYST 14676.1 0.00002845 337,615,045,527.69 8,921,001,561.10
0.05
-2.24
-20.62
629 Espers Espers ESP 15.47 0.00000003 336,742,671,931.50 307,890,742.66
-4.3
-13.33
-21.44
630 Bee Token Bee Token BEE 1982.65 0.00000384 336,127,254,334.18 1,561,366,793.19
0.12
-10.76
-31.61
631 NPER NPER NPER 6726.13 0.00001304 335,874,048,935.29 36,688,129,640.01
0.13
-6.86
-22.31
632 AurumCoin AurumCoin AU 1127143.08 0.002185 335,830,318,535.48 116,177,627.49
0.15
8.37
33.37
633 Linker Coin Linker Coin LNC 2940.47 0.0000057 331,614,963,353.86 4,215,738,221.62
0.05
-12.08
-4.33
634 EZToken EZToken EZT 28729.84 0.00005569 330,393,145,559.19 1,455,607,853.65
0.07
5.83
-13.08
635 AsiaCoin AsiaCoin AC 201.19 0.00000039 330,381,095,759.24 8,275,339.76
0.06
1.8
-18.38
636 Astro Astro ASTRO 98119.69 0.0001897 325,152,280,582.04 0.00
0
-1.01
5.21
637 Devery Devery EVE 5163.23 0.00001001 324,862,047,983.31 1,717,351,852.51
-0.37
-2.49
-23.03
638 Energycoin Energycoin ENRG 2656.74 0.00000515 324,033,723,986.92 416,293,456.18
-0.08
-7.01
-23.63
639 Fidelium Fidelium FID 2894.04 0.00000561 322,872,713,791.98 4,182,669,101.76
0.05
0.09
-35.25
640 Travala Travala AVA 11832.9 0.00002294 322,858,429,592.05 442,465,462.07
-0.2
-4.87
-7.84
641 TrueFlip TrueFlip TFL 51559.26 0.00009995 322,104,479,195.33 7,899,585,505.55
-0.45
-4.16
-5.92
642 Leadcoin Leadcoin LDC 410.4 0.0000008 321,919,023,996.14 29,421,621,471.70
0.02
0.92
-3.2
643 Primalbase Token Primalbase Token PBT 257434000.88 0.499 321,792,461,196.69 17,396,719,124.13
0.06
1.39
33.84
644 Bitcrystals Bitcrystals BCY 13871.55 0.00002689 321,489,300,998.02 1,429,728,713.77
-0.37
-3.84
-12.69
645 ClearPoll ClearPoll POLL 45836.4 0.00008885 320,854,412,200.79 1,138,530,535.03
0.15
-3.8
-1.44
646 ZrCoin ZrCoin ZRC 83451.65 0.0001618 317,712,606,414.49 2,095,795,370.86
0.03
10.25
14.63
647 Auroracoin Auroracoin AUR 36566.28 0.00007088 316,595,885,219.36 165,529,139.28
0.08
-2.17
-11.23
648 Dovu Dovu DOV 3960.67 0.00000768 315,844,967,222.63 175,533,665.23
0.4
-6.33
-21.8
649 Profile Utility Token Profile Utility Token PUT 6921.13 0.00001342 313,456,393,633.05 75,007,131,872.90
0.08
-10.63
-33.82
650 Sphere Sphere SPHR 101342.81 0.0001965 312,433,836,437.51 616,000,137.31
-3.87
-0.72
-24.59
651 FedoraCoin FedoraCoin TIPS 1.47 0.000000003 311,500,495,641.58 968,572,495.78
-7.44
-6.86
-19.84
652 SportyCo SportyCo SPF 5853.05 0.00001135 309,113,837,251.98 42,163,367,216.13
1.22
-3.57
-4.98
653 Block Array Block Array ARY 4500.69 0.00000872 307,985,385,456.91 959,634,895.82
2.39
-9.66
-5.78
654 OBITS OBITS OBITS 19328.44 0.00003747 302,965,566,478.80 31,349,350.06
0.15
-4.36
-2.54
655 Syndicate Syndicate SYNX 15276.35 0.00002961 298,372,358,298.83 2,237,177,030.24
-2.13
-1.37
-16.29
656 Atmos Atmos ATMS 2961.11 0.00000574 297,781,040,301.41 3,692,952.46
0.06
-11.32
-1.07
657 Kore Kore KORE 144485.88 0.0002801 292,217,623,725.67 660,459,909.12
0.06
-2.26
-8.87
658 Interstellar Holdings Interstellar Holdings HOLD 443.5 0.00000086 292,049,884,126.40 7,731,957,626.28
2.79
-0.52
24.17
659 IP Exchange IP Exchange IPSX 361.79 0.0000007 290,298,752,934.04 60,525,586,536.05
-0.17
-5.72
-21.66
660 Opus Opus OPT 2063.49 0.000004 289,055,149,739.46 5,425,234.90
0.06
35.67
0.01
661 BitDice BitDice CSNO 4126.98 0.000008 288,888,367,740.19 441,762,424.07
9.87
0
-10.53
662 Sether Sether SETH 16623.7 0.00003222 287,506,550,946.21 2,209,869,470.36
0.82
1.87
0.66
663 ArtByte ArtByte ABY 361.38 0.0000007 286,403,874,551.02 680,738,685.03
0.86
-2.18
-13.35
664 Aditus Aditus ADI 1219.67 0.00000236 285,538,283,954.80 23,885,336,895.84
0.62
-9.19
-12.77
665 ToaCoin ToaCoin TOA 111.43 0.00000022 283,713,257,962.75 2,057,451,471.03
-0.32
-7.84
-15.22
666 CHIPS CHIPS CHIPS 13415.1 0.000026 281,595,685,171.99 2,946,902.27
0.82
-2.29
-23.43
667 JET8 JET8 J8T 624.24 0.00000121 280,841,016,575.28 634,581,567.23
1.36
-5.66
-26.74
668 Monkey Project Monkey Project MONK 245041.86 0.000475 280,061,370,578.68 2,739,557,928.05
0.3
21.96
10.69
669 Auctus Auctus AUC 16754.57 0.00003248 279,764,195,379.98 849,359,276.30
0.95
-2.6
-7.97
670 Yocoin Yocoin YOC 2456.48 0.00000476 275,604,380,998.12 1,814,396,632.09
-0.16
-3.34
0.59
671 Internxt Internxt INXT 437361.45 0.0008478 275,366,975,999.15 364,259,068.41
0.97
5.84
0.33
672 Zilla Zilla ZIL 7144.42 0.00001385 274,822,021,801.53 2,918,325,887.27
-1.24
-0.6
-14.75
673 MyBit Token MyBit Token MYB 4848.41 0.0000094 274,508,886,602.89 941,815,555.89
-0.02
-1.47
-28.2
674 GoldCoin GoldCoin GLD 6640.2 0.00001287 272,849,924,410.13 288,180,142.74
0.17
-2.09
-33.21
675 TransferCoin TransferCoin TX 41674.51 0.00008078 271,415,200,216.38 2,289,621,590.02
-1.31
2.07
-15.96
676 Global Cryptocurrency Global Cryptocurrency GCC 273.47 0.00000053 269,680,029,023.95 7,297,055,608.18
-1.79
-11.77
-6.07
677 Vice Industry Token Vice Industry Token VIT 1166.36 0.00000226 269,136,750,626.32 729,889,100.82
0.4
-1.69
-23.02
678 Experty Experty EXY 9908.77 0.00001921 268,412,166,629.48 3,429,277,305.05
-1.4
-0.05
4.63
679 Haven Protocol Haven Protocol XHV 89858.79 0.0001742 267,804,489,632.13 2,220,243,470.32
-0.82
-7.96
-26.08
680 HOQU HOQU HQX 1749.07 0.00000339 264,316,990,247.34 55,106,607,959.69
-0.36
-9.83
-18.83
681 Mintcoin Mintcoin MINT 10.47 0.00000002 261,309,328,260.46 42,855,233.21
0.07
-32.87
-34.1
682 Monoeci Monoeci XMCC 54022.52 0.0001047 261,281,398,260.58 11,742,729,548.79
-0.19
-3.23
-12.88
683 Pesetacoin Pesetacoin PTC 1941.28 0.00000376 260,953,819,262.01 424,057,198.15
-0.01
-1.78
-10.34
684 Internet of People Internet of People IOP 73323.19 0.0001421 258,526,063,872.59 9,690,752,357.74
-0.34
3.61
-12.09
685 FidentiaX FidentiaX FDX 2450.04 0.00000475 257,253,732,678.14 4,552,366,540.15
-0.85
-11.89
-27.46
686 Payfair Payfair PFR 2883.41 0.00000559 256,622,195,480.90 954,152,635.84
0.1
-8.22
-4
687 Starbase Starbase STAR 1359.82 0.00000264 254,966,983,888.11 35,260,268.25
-28.13
-36.13
-10.97
688 Breakout Stake Breakout Stake BRX 40602.32 0.00007871 254,498,717,490.16 52,646,453.77
-0.34
-2.05
-12.59
689 ATLANT ATLANT ATL 6755.17 0.00001309 253,669,276,293.77 307,425,508.66
0
2.97
1.86
690 BitcoinZ BitcoinZ BTCZ 125.68 0.00000024 252,846,777,697.36 4,347,176,801.04
0.15
-0.19
-17.45
691 Hackspace Capital Hackspace Capital HAC 773.81 0.0000015 250,302,913,308.45 1,470,235.19
0.06
-7.79
-6.79
692 AMLT AMLT AMLT 2970.48 0.00000576 248,569,098,716.01 8,548,175,962.72
0.15
-4.12
-10.8
693 2GIVE 2GIVE 2GIVE 476.04 0.00000092 247,239,471,121.81 323,020,024.59
2.59
1.52
-9.07
694 Insights Network Insights Network INSTAR 1934.74 0.00000375 246,966,794,523.00 25,318,225,689.59
1.96
0.42
-30.1
695 HEROcoin HEROcoin PLAY 2036.53 0.00000395 243,884,040,736.45 9,809,015,957.22
-0.04
-1.44
8.1
696 Sharpe Platform Token Sharpe Platform Token SHP 14162.11 0.00002745 243,307,006,938.96 99,011,051.57
-0.01
-1.4
-0.51
697 Social Send Social Send SEND 7523.97 0.00001459 241,329,642,747.59 272,512,210.81
-0.4
-3.77
20.13
698 Bitcoin Plus Bitcoin Plus XBC 2161191.47 0.004189 239,596,865,555.14 14,673,783,536.01
-0.46
1.28
-24.24
699 HyperStake HyperStake HYP 190.87 0.00000037 239,400,796,956.00 115,674,887.50
0.06
5.02
-8.22
700 BitStation BitStation BSTN 87.97 0.00000017 236,106,333,770.36 3,630,876,044.17
-0.05
-4.97
-16.54
701 VeriME VeriME VME 1902.96 0.00000369 234,967,108,975.33 1,746,279,352.38
0.1
-3.06
-17.82
702 Qwark Qwark QWARK 4064.68 0.00000788 233,225,713,382.93 1,095,063,475.22
3.95
-1.6
-15.78
703 E-coin E-coin ECN 660482.25 0.00128 231,408,747,190.85 7,940,945.85
0.06
-0.81
-20.53
704 GeoCoin GeoCoin GEO 72288.03 0.0001401 229,192,860,800.51 317,603,200.61
-0.23
-2.6
-15.63
705 FintruX Network FintruX Network FTX 4111.85 0.00000797 227,914,065,806.09 8,529,422,962.80
-0.95
-4.25
-17.94
706 Neutron Neutron NTRN 6271.93 0.00001216 227,782,874,606.66 210,660,827.08
3.19
12.04
-0.06
707 ExclusiveCoin ExclusiveCoin EXCL 48747.27 0.00009449 225,783,964,415.38 31,461,469,062.80
-10.13
4.76
-11.32
708 LuckChain LuckChain BASH 314.68 0.00000061 225,271,249,417.61 305,979.53
0.06
34.47
26.78
709 Tokia Tokia TKA 5313.2 0.0000103 223,873,712,023.71 20,687,351,909.78
-1.28
-2.9
-22.91
710 PoSW Coin PoSW Coin POSW 5055.55 0.0000098 222,949,867,427.74 1,523,214.41
0.06
-1.93
-20.26
711 Universal Currency Universal Currency UNIT 15641.84 0.00003032 221,334,396,234.78 7,535,027,187.14
-1.95
-8.22
-11.57
712 EuropeCoin EuropeCoin ERC 21903.98 0.00004246 220,746,589,437.35 1,370,437,314.02
-4.84
-2.21
-17.68
713 Sumokoin Sumokoin SUMO 49206.44 0.00009538 219,898,953,841.04 24,426,700,093.48
0.03
-4.63
72.09
714 HelloGold HelloGold HGT 834.2 0.00000162 219,422,787,243.12 4,888,651,718.68
-19.73
-17.61
-8.19
715 Oyster Shell Oyster Shell SHL 2584.13 0.00000501 218,856,845,645.59 7,938,879,025.38
-2.78
-16.1
-39.92
716 DopeCoin DopeCoin DOPE 1866.26 0.00000362 218,063,394,249.05 111,121,499.52
0.6
-0.35
-5.36
717 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 8785.82 0.00001703 215,512,268,060.17 2,717,533,128.15
0.26
-2.23
-23.54
718 Starta Starta STA 41298.65 0.00008006 214,753,689,263.48 112,684,781.51
0.11
-0.73
32.39
719 Travelflex Travelflex TRF 2715.86 0.00000526 214,015,060,466.70 4,289,808,581.29
-17.46
-21.7
-35.46
720 Bigbom Bigbom BBO 749.56 0.00000145 213,341,149,469.64 14,559,350,336.51
0.16
-11.98
-21.9
721 B3Coin B3Coin B3 290.88 0.00000056 212,013,038,075.43 833,455,136.37
0.54
-16.67
-14.06
722 NuBits NuBits USNBT 20729.33 0.00004018 210,942,361,480.10 5,698,964,855.15
0.36
-7.45
-13.41
723 Tokes Tokes TKS 61909.88 0.00012 207,679,898,094.33 309,009,538.65
1.81
-6.88
-28.54
724 Gatcoin Gatcoin GAT 388.97 0.00000075 206,098,022,701.23 1,342,291,854.15
-0.74
10.12
-4.74
725 Rupaya Rupaya RUPX 7827.04 0.00001517 205,776,747,902.63 1,190,256,894.81
-3.76
1.42
24.57
726 FundRequest FundRequest FND 6541.83 0.00001268 205,124,542,505.47 30,788,356.07
0.1
0.13
-39.96
727 Voise Voise VOISE 393.17 0.00000076 205,088,313,305.63 5,759,684,674.88
-0.79
2.29
-23.23
728 SpreadCoin SpreadCoin SPR 20109.2 0.00003898 204,986,488,506.07 422,441,248.16
-5.78
-5.31
-6.14
729 BuzzCoin BuzzCoin BUZZ 10.35 0.00000002 204,750,440,107.10 713,609,102.89
-28.95
-21.37
-10.75
730 Karbo Karbo KRB 32870.18 0.00006372 198,901,020,332.61 631,953,753.24
-0.26
-1.92
-10.04
731 CryptoPing CryptoPing PING 19897.97 0.00003857 198,026,332,536.43 1,992,981,051.31
2.14
2.36
3.82
732 Upfiring Upfiring UFR 11578.98 0.00002245 194,445,786,352.04 12,174,607,146.91
-1.62
3.9
1.28
733 Sharechain Sharechain SSS 82.54 0.00000016 193,476,455,756.27 7,077,741,269.13
0.06
-6.64
-18.75
734 Open Trading Network Open Trading Network OTN 100078.78 0.000194 192,690,106,559.70 2,431,490,029.40
0.7
4.19
-24.18
735 Riecoin Riecoin RIC 4426.19 0.00000858 192,600,730,560.09 401,992,498.25
-0.24
-1.92
-7.09
736 Education Ecosystem Education Ecosystem LEDU 881.81 0.00000171 192,048,354,962.50 356,283,058.45
7.71
-14.71
-23.91
737 vSlice vSlice VSL 5736.5 0.00001112 191,544,657,364.69 599,201,439.39
0.06
0
2.65
738 MagicCoin MagicCoin MAGE 25736.86 0.00004989 190,593,600,968.84 149,971,331.35
11.59
3.41
4.26
739 Masari Masari MSR 32076.25 0.00006218 190,052,477,171.20 1,344,278,874.14
0.1
4
-9.09
740 MyWish MyWish WISH 9997.58 0.00001938 188,206,623,379.25 10,110,500,355.91
-1.47
-3.24
5.23
741 Zeitcoin Zeitcoin ZEIT 5.09 0.00000001 188,104,798,579.69 307,255,534.66
-0.47
-1.44
-29.91
742 Cryptopay Cryptopay CPAY 2775.15 0.00000538 187,464,722,782.48 6,678,597.63
0.12
-0.49
-11.7
743 Invacio Invacio INV 3890.9 0.00000754 187,379,975,182.85 1,382,199,833.97
-0.19
-6.74
-22.28
744 Publica Publica PBL 10061.26 0.0000195 186,967,808,184.65 535,802,733.66
0.81
9.34
-32.61
745 Altcoin Altcoin ALT 1513175.57 0.002933 186,385,826,787.19 289,016,446.74
0.06
-1.28
-5.99
746 Viuly Viuly VIU 253.97 0.00000049 185,882,049,389.39 2,174,581,910.52
-2.98
-1.01
-25.32
747 Goodomy Goodomy GOOD 297.06 0.00000058 184,328,981,796.16 863,922.78
-1.37
-9.37
-12.24
748 Bonpay Bonpay BON 16193.97 0.00003139 182,834,806,602.68 3,347,578,065.40
2.8
0.93
7.6
749 Capricoin Capricoin CPC 91604.81 0.0001776 182,297,672,805.02 12,428,929,745.80
0.89
-7.49
58.33
750 FlypMe FlypMe FYP 10317.42 0.00002 181,985,734,606.38 1,704,791,332.57
0.06
16.7
25.56
751 BlockCAT BlockCAT CAT` 24440.27 0.00004738 179,883,323,815.55 47,728,299.99
0.01
-1.4
-16.6
752 Anoncoin Anoncoin ANC 85118.67 0.000165 179,627,325,416.66 43,915,057.01
0.06
163.89
-7.24
753 Sociall Sociall SCL 10697.51 0.00002074 178,798,363,020.28 179,172,545.22
-1.36
-0.1
-2.99
754 Iungo Iungo ING 4404.94 0.00000854 176,197,760,831.62 1,337,759,214.17
0.47
0.41
-8.2
755 Memetic / PepeCoin Memetic / PepeCoin PEPE 7792.29 0.00001511 176,044,943,832.29 2,018,157,951.20
0.62
-5.11
-21.64
756 Sense Sense SENSE 1358.24 0.00000263 175,363,850,835.26 45,727,554.40
-0.02
-1.52
-3.08
757 Galactrum Galactrum ORE 113281.69 0.0002196 174,244,496,240.14 972,466,735.76
0.05
3.77
1.71
758 VeriumReserve VeriumReserve VRM 104439.05 0.0002024 174,020,577,441.11 273,789,808.81
0.06
-4.93
-20.94
759 DigiPulse DigiPulse DGPT 76591.56 0.0001485 173,312,512,044.20 61,056,256.53
14.22
2.45
-14.13
760 Lampix Lampix PIX 1273.89 0.00000247 172,384,996,648.25 13,502,319,541.12
-3.14
1.87
-9.82
761 eBoost eBoost EBST 8614.97 0.0000167 172,299,371,248.62 635,537,571.23
0.56
-2.72
-12.12
762 Denarius Denarius DNR 56122.3 0.0001088 169,738,988,259.78 1,212,983,934.71
2.55
1.14
-29.87
763 Hush Hush HUSH 40959.42 0.0000794 168,058,081,067.12 685,479,603.01
-0.56
-1.26
-9.79
764 Crave Crave CRAVE 10935.47 0.0000212 168,041,562,467.19 167,002,247.27
0.71
-0.05
-9.29
765 Ethorse Ethorse HORSE 1669.62 0.00000324 167,905,902,467.78 44,139,215.21
1.15
-6.83
5.14
766 CampusCoin CampusCoin CMPCO 392.61 0.00000076 167,802,322,068.23 326,451,424.58
-0.18
-10.82
-3.15
767 LOCIcoin LOCIcoin LOCI 4593.08 0.0000089 167,730,581,868.54 85,261,511.63
-4.51
0.49
25.13
768 Parkgene Parkgene GENE 598.41 0.00000116 167,412,339,469.93 2,699,211,048.23
-0.06
0.64
-3.47
769 Ixcoin Ixcoin IXC 7910.77 0.00001533 166,146,392,275.45 90,073,451.61
-0.01
-0.4
-4.15
770 Terracoin Terracoin TRC 7166.2 0.00001389 164,359,590,483.24 305,847,064.67
0.02
-4.42
-22.41
771 Bullion Bullion CBX 161055.55 0.0003122 163,579,226,286.65 8,279,170.16
0.05
-2.9
29.62
772 Indorse Token Indorse Token IND 4406.54 0.00000854 163,105,214,288.71 7,619,583,266.77
0.13
3.1
-7.25
773 Bitcloud Bitcloud BTDX 6951.93 0.00001348 162,689,456,290.53 45,128,416.00
-2.58
-13.65
-9.19
774 HiCoin HiCoin XHI 36.11 0.00000007 160,138,330,101.65 124,180,769.46
0.04
-13.18
-18.63
775 Vezt Vezt VZT 3080.05 0.00000597 158,878,447,707.15 49,429,556.18
0.06
-0.31
-10.1
776 RefToken RefToken REF 216881.24 0.0004204 158,850,198,507.27 223,238,105.03
2.71
13.41
0.52
777 Maverick Chain Maverick Chain MVC 1583.67 0.00000307 158,384,246,309.30 16,730,628,527.04
-2.34
2.78
-17.09
778 Breakout Breakout BRK 8327.37 0.00001614 157,797,476,911.86 205,965,395.10
0.47
4.03
-11.35
779 Nullex Nullex NLX 3869.54 0.0000075 156,627,608,916.96 4,316,581,481.18
14.95
52.75
6.82
780 Quark Quark QRK 606.13 0.00000117 154,897,943,924.51 41,114,476.02
-0.41
-8.44
-20.25
781 Bitmark Bitmark BTM 17426.17 0.00003378 154,133,779,127.84 30,407,949,467.39
0.06
8.5
-3.85
782 Vsync Vsync VSX 954.37 0.00000185 153,232,677,531.77 18,827,213.92
2.82
-33.93
10.91
783 StarterCoin StarterCoin STAC 540.65 0.00000105 152,684,770,734.16 5,359,383,936.63
0.14
0.74
-13.39
784 Ties.DB Ties.DB TIE 3719.44 0.00000721 151,610,742,538.84 49,475,121.98
0.06
0
0
785 Elite Elite 1337 5.76 0.00000001 150,810,188,942.33 23,346,846.50
-1.37
-11.13
-11.6
786 Naviaddress Naviaddress NAVI 618.77 0.0000012 150,083,370,545.50 8,246,611,764.04
0.18
-24.81
-41.15
787 Uniform Fiscal Object Uniform Fiscal Object UFO 41.27 0.00000008 149,726,185,747.06 32,188,048.06
0.05
-0.81
-2.08
788 Copytrack Copytrack CPY 6688.9 0.00001297 149,449,678,748.26 907,868,636.04
0.08
3.02
-6.61
789 Tracto Tracto TRCT 5542.15 0.00001074 149,155,535,949.55 103,003,445.55
0.23
-3.98
2.33
790 Daneel Daneel DAN 4401.97 0.00000853 147,968,431,154.72 3,309,425,685.57
0.73
42.61
4.63
791 Sexcoin Sexcoin SXC 1156.34 0.00000224 147,158,381,358.26 60,625,895.14
0.36
-0.67
-1.7
792 Tokenbox Tokenbox TBX 13171.39 0.00002553 146,989,684,158.99 80,616,353.65
-0.03
-24.52
-3.23
793 SyncFab SyncFab MFG 1069.91 0.00000207 146,746,373,960.05 293,015,224.72
-1.01
-8.89
3.91
794 Blockpool Blockpool BPL 6550.57 0.0000127 146,037,749,963.14 19,419,010.72
0.06
1.32
-34.72
795 Autonio Autonio NIO 2149.41 0.00000417 145,253,315,966.56 3,084,764,746.55
0.04
-1.27
-32.28
796 XGOX XGOX XGOX 61.87 0.00000012 144,472,871,969.97 2,705,834,448.20
0.82
-11.04
-25.98
797 CannabisCoin CannabisCoin CANN 1864.72 0.00000361 144,014,420,971.97 519,779,691.73
2.4
-5.4
-14.96
798 TeslaCoin TeslaCoin TES 1872.62 0.00000363 141,571,423,782.62 25,337,776.69
0.06
-1.89
-5.51
799 Zephyr Zephyr ZEPH 1115.96 0.00000216 140,600,816,386.85 511,295,355.77
0.16
-23.12
-8.56
800 Pylon Network Pylon Network PYLNT 394642.12 0.000765 140,097,996,589.05 6,788,785,470.39
8.44
4.69
10.73
801 PHI Token PHI Token PHI 27922.9 0.00005413 139,541,710,791.47 99,655,835.57
-5.97
-2.07
24.44
802 FirstCoin FirstCoin FRST 4412.37 0.00000855 137,699,288,399.51 5,461,001,256.19
3.34
51.65
457.82
803 FORCE FORCE FOR 1116.47 0.00000216 137,540,486,400.20 73,524,048.88
-3.52
-12.2
-10.97
804 vTorrent vTorrent VTR 11736.11 0.00002275 136,194,260,406.07 355,772,338.45
2.2
2.36
-41.07
805 Mercury Protocol Mercury Protocol GMT 793.92 0.00000153 135,211,922,410.35 0.00
0
-0.35
10.34
806 BlueCoin BlueCoin BLU 232.12 0.00000045 133,398,228,018.26 152,904,779.33
-14.72
-24.35
-27.11
807 BiblePay BiblePay BBL 191.19 0.00000037 132,681,783,621.39 158,603,297.31
0.04
-5.75
-8.72
808 BlitzPredict BlitzPredict XBP 376.54 0.00000073 132,431,451,022.48 4,254,066,161.45
2.26
5.09
-3.1
809 Ethbits Ethbits ETB 92856.88 0.00018 129,219,979,836.48 3,444,997.90
0.06
-12.37
-3.2
810 Imbrex Imbrex REX 14913.9 0.00002891 129,165,636,036.72 55,069.42
0.06
0
0
811 onG.social onG.social ONG 4020.81 0.00000779 128,991,911,437.48 1,639,610,692.85
3.4
14.1
25.3
812 NuShares NuShares NSR 46.43 0.00000009 128,959,911,637.62 998,202,235.65
28.65
-10.72
186.81
813 Aigang Aigang AIX 6180.98 0.00001198 128,471,296,239.75 2,331,045,769.83
0.1
-1.09
-21.03
814 TrakInvest TrakInvest TRAK 1555.61 0.00000302 127,751,899,242.89 24,024,348.50
12.39
19.75
23.65
815 Coinlancer Coinlancer CL 1799.31 0.00000349 127,151,723,445.50 378,582,370.35
-1.21
5.82
-7.98
816 Verify Verify CRED 9386.32 0.0000182 126,798,448,847.04 289,405,072.74
0.19
3.92
-11.3
817 Stellite Stellite XTL 41.27 0.00000008 123,100,836,063.17 1,111,342,675.15
0.05
-11.9
-18.89
818 Chainium Chainium CHX 2114.04 0.0000041 122,787,062,464.54 576,032,307.49
0.08
-2.62
-11.3
819 EverGreenCoin EverGreenCoin EGC 8689.1 0.00001684 118,321,853,484.01 504,988,761.80
0.05
-3.83
-23.23
820 ChainCoin ChainCoin CHC 7701.98 0.00001493 117,620,172,087.07 74,935,391.67
0.06
-0.9
-12.47
821 BunnyCoin BunnyCoin BUN 1.14 0.000000002 117,594,795,687.18 286,127,686.75
0.18
-8.41
-19.04
822 Pure Pure PURE 8251 0.00001599 116,775,090,090.76 730,078,226.82
-1.47
-8.34
-34.47
823 STRAKS STRAKS STAK 23182.3 0.00004494 116,589,794,491.56 7,417,074,807.65
3.48
32.06
5.75
824 Darcrus Darcrus DAR 8562.38 0.00001648 116,451,660,692.17 0.00
0
-0.48
-3.77
825 GCN Coin GCN Coin GCN 0.7353 0.000000001 115,779,744,695.10 59,536,625.14
-3.27
-8.35
-17.04
826 Creditbit Creditbit CRB 6927.88 0.00001343 115,632,832,895.74 1,316,803,734.26
-0.09
-5.11
-20.77
827 HunterCoin HunterCoin HUC 4875 0.00000945 111,528,639,113.63 305,018,740.67
-0.06
1.02
-5.99
828 Ace Ace ACE 11836.81 0.00002295 109,434,607,322.77 14,580,497,336.42
2.86
1.1
-2.72
829 BelugaPay BelugaPay BBI 22110.03 0.00004286 109,410,667,322.87 1,724,581.73
0.12
37.37
74.04
830 DigitalPrice DigitalPrice DP 5499.5 0.00001066 108,783,918,125.60 310,370,128.65
-4.18
-8.22
-3.7
831 1World 1World 1WO 5255.05 0.00001019 108,207,762,128.12 8,491,517,962.97
-3.36
-0.88
-34.52
832 TokenStars TokenStars TEAM 10865.97 0.00002106 107,576,065,330.87 7,740,264,806.25
-0.23
-1.52
-3.53
833 Ignition Ignition IC 159557.71 0.0003093 106,953,625,333.59 1,060,510,075.38
0.08
-6.51
-25.13
834 Commodity Ad Network Commodity Ad Network CDX 3278.38 0.00000636 106,711,352,534.64 2,718,706.19
0.06
4.89
6.5
835 Creativecoin Creativecoin CREA 7225.91 0.00001401 106,694,275,334.72 162,949,205.29
0.06
1.95
-7.41
836 WandX WandX WAND 8599.25 0.00001667 105,290,353,940.84 130,425,119.43
-0.01
-7.87
-4.57
837 Ergo Ergo EFYT 264034.26 0.0005118 104,900,850,142.54 159,515,411.30
-0.14
5.28
-15
838 LiteDoge LiteDoge LDOGE 6.94 0.00000001 104,327,886,145.04 102,302,801.55
2.12
14.07
-2.8
839 Xenon Xenon XNN 347.32 0.00000067 104,195,019,145.62 62,688,884.73
0.12
-13.04
-27.19
840 TrezarCoin TrezarCoin TZC 1072.69 0.00000208 102,676,185,752.24 134,387,189.41
0.01
-0.81
-7.03
841 Obsidian Obsidian ODN 4085.23 0.00000792 102,130,832,554.62 651,444,105.16
-0.01
1.22
-26.62
842 Hat.Exchange Hat.Exchange HAT 69602.2 0.0001349 101,742,765,156.31 146,126,567.36
0.05
5.38
-10.84
843 Version Version V 201.19 0.00000039 101,321,181,758.15 145,287,071.37
-7.83
10.15
-9.54
844 Condensate Condensate RAIN 475.18 0.00000092 101,120,564,559.02 266,940,574.84
-5.72
-3.41
-6.83
845 Zero Zero ZER 33526.53 0.00006499 100,665,784,361.01 2,399,099,209.54
-5.87
28.19
4.12
846 Argentum Argentum ARG 10329.55 0.00002002 99,994,187,563.94 184,425,779.20
0.14
-9.49
-23.15
847 Carboncoin Carboncoin CARBON 6.49 0.00000001 99,896,272,964.36 448,282.08
0
9.72
2.69
848 Fabric Token Fabric Token FT 4041.49 0.00000783 99,394,969,366.55 589,315,815.43
0.39
2.48
-15.13
849 BoutsPro BoutsPro BOUTS 1277.93 0.00000248 97,909,093,373.03 4,357,941,821.00
2.4
2.32
21.86
850 Chronologic Chronologic DAY 136544.18 0.0002647 96,744,970,978.10 796,568,384.53
0.1
-16.08
-11.21
851 GoldMint GoldMint MNTP 50312.14 0.00009753 96,347,566,979.84 1,890,446,031.76
0.13
-3.28
-0.89
852 Biotron Biotron BTRN 3113.79 0.00000604 96,217,014,180.41 9,259,832,359.62
0.1
-8.21
-26.81
853 PutinCoin PutinCoin PUT 220.56 0.00000043 96,039,299,581.18 8,288,267.36
-1.36
-1.6
-19.71
854 RussiaCoin RussiaCoin RC 11462.71 0.00002222 96,033,154,981.21 962,978.52
0.05
-5.56
-18.39
855 Magi Magi XMG 11795.32 0.00002286 95,147,055,785.07 65,172,819.32
0.02
-3.24
-22.65
856 TokenDesk TokenDesk TDS 9251.53 0.00001793 95,090,238,185.32 40,522,040,823.29
-2.51
-2.68
-30.14
857 EBCH EBCH EBCH 10214.24 0.0000198 94,844,294,586.39 56,771,874.35
0.06
34.61
50.49
858 TrustPlus TrustPlus TRUST 2945.63 0.00000571 94,515,358,987.83 2,244,191,450.21
-2.26
6.06
-14.16
859 e-Gulden e-Gulden EFL 5598.56 0.00001085 94,146,124,389.44 295,806,628.71
-0.41
-2.39
-13.16
860 Bytecent Bytecent BYC 42925.78 0.00008321 93,570,766,391.95 177,999,485.22
-1.12
-4.63
8.03
861 United Crypto Community United Crypto Community UCOM 71966.51 0.0001395 92,853,045,195.08 84,501,017.63
-0.29
-6.26
-5.9
862 SmileyCoin SmileyCoin SMLY 3.55 0.000000007 92,287,502,597.54 572,727.79
-1.36
-20.03
-22.96
863 MicroMoney MicroMoney AMM 8224.19 0.00001594 91,624,604,000.43 7,291,605,268.20
1.86
-8.03
-25.35
864 Signals Network Signals Network SGN 1070.05 0.00000207 91,497,003,800.99 10,631,753,953.64
-0.64
-1.54
-12.86
865 Kobocoin Kobocoin KOBO 3683.33 0.00000714 90,979,101,803.25 1,487,160.77
0.06
-2.52
-10.77
866 Soma Soma SCT 15868.23 0.00003076 89,995,008,207.54 3,255,185,625.80
-2.95
-9.36
19.63
867 The Cypherfunks The Cypherfunks FUNK 1.87 0.000000004 89,811,548,008.34 21,711,425.31
-0.24
-9.54
-16.31
868 AudioCoin AudioCoin ADC 99.5 0.00000019 89,466,173,609.85 60,002,736.94
0.99
-6.76
-19.46
869 WeAreSatoshi WeAreSatoshi WSX 3642.06 0.00000706 89,349,266,610.36 47,924,687.79
0.04
-9.05
-21.44
870 I0Coin I0Coin I0C 4250.79 0.00000824 89,231,242,410.87 92,607,101.60
0.06
7.93
45.82
871 eBitcoin eBitcoin EBTC 4717.3 0.00000914 89,143,382,611.25 291,981,016.73
-0.77
7.62
-16.94
872 808Coin 808Coin 808 0.8136 0.000000002 88,993,837,411.91 142,253,075.38
-0.44
-0.81
-12.54
873 IncaKoin IncaKoin NKA 5.81 0.00000001 88,913,957,612.25 3,322,640.57
1.94
0.51
-20.42
874 IntenseCoin IntenseCoin ITNS 203.57 0.00000039 87,660,618,817.72 161,678,789.29
-1.56
-4.19
-7.61
875 APR Coin APR Coin APR 174241.7 0.0003378 87,136,013,620.01 12,317,608,746.28
1.37
1.3
-16.16
876 BitWhite BitWhite BTW 2374.25 0.0000046 86,245,525,423.89 5,462,341,896.18
-0.1
6.06
34.39
877 Bitswift Bitswift SWIFT 22146.42 0.00004293 86,030,703,824.83 3,519,044,324.65
0.06
-3.1
-31.01
878 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 1379.93 0.00000267 85,736,880,226.11 0.28
0.28
-30.47
-39.19
879 Photon Photon PHO 3.67 0.000000007 85,716,212,026.20 233,677,540.98
-2.6
-6.19
-29.7
880 Magnet Magnet MAG 3029.35 0.00000587 85,334,049,827.87 304,899,838.67
0.53
5.84
-8.56
881 VIVO VIVO VIVO 40212.18 0.00007795 84,838,412,030.03 452,928,838.02
-5.09
2.67
-9.66
882 42-coin 42-coin 42 2012013351.23 3.9 84,504,528,831.48 269,116,720.83
5.42
9.41
5.56
883 SkinCoin SkinCoin SKIN 956.05 0.00000185 84,307,981,432.34 654,669,621.15
0.03
1.91
-8.53
884 NobleCoin NobleCoin NOBL 36.11 0.00000007 84,141,119,633.07 2,161,255.31
0.06
-0.8
-9.42
885 Live Stars Live Stars LIVE 2094.44 0.00000406 83,196,447,237.19 2,830,713,467.66
-0.18
-1.12
-6.19
886 HireMatch HireMatch HIRE 2565.39 0.00000497 82,348,412,640.89 1,474,376,813.57
0.1
-5.64
-12.11
887 CryCash CryCash CRC 18021.23 0.00003493 82,026,100,442.29 34,837,966.65
-0.03
-20.96
6.96
888 Canada eCoin Canada eCoin CDN 837.83 0.00000162 81,617,524,444.07 33,146,206.66
0.06
-9.42
10.63
889 Inpay Inpay INPAY 8113.19 0.00001572 81,131,861,646.19 0.00
0
-0.76
1.4
890 EtherSportz EtherSportz ESZ 16224.06 0.00003145 80,172,825,250.37 19,447,419.52
0.07
-2.57
-15.41
891 Jiyo Jiyo JIYO 2166.67 0.0000042 79,810,293,851.96 570,892,389.51
-3.75
-6.3
-22.32
892 NEVERDIE NEVERDIE NDC 1942.6 0.00000377 79,654,923,252.63 17,898,900.52
0.1
-7.63
14.86
893 Tidex Token Tidex Token TDX 8323.62 0.00001614 79,074,378,255.16 1,457,778,413.64
0.05
-0.4
-10.37
894 PopularCoin PopularCoin POP 20.57 0.00000004 78,540,995,057.49 76,851,629.06
-0.04
1.76
-2.98
895 Bitzeny Bitzeny ZNY 1033.02 0.000002 78,111,192,259.36 204,244,109.11
0.21
2.71
-22.33
896 Ellaism Ellaism ELLA 8714.96 0.00001689 77,299,466,662.90 167,184,989.27
0.05
0.68
-6.46
897 Bowhead Bowhead AHT 9502.34 0.00001842 76,018,756,468.49 6,858,067.83
0.05
15.66
33.73
898 Plancoin Plancoin PLAN 13404.17 0.00002598 73,349,127,280.13 36,844,697,239.32
-0.34
31.98
16.91
899 Sovereign Hero Sovereign Hero HERO 15329101.13 0.02971 73,165,826,680.93 16,822,159.13
0.21
2.54
2.65
900 Renos Renos RNS 2176.98 0.00000422 72,615,605,683.33 107,904,761.53
0.06
-0.57
2.25
901 Digitalcoin Digitalcoin DGC 2473.79 0.0000048 72,596,852,683.41 52,948,097.77
0.06
-0.29
-15.02
902 Tigereum Tigereum TIG 4872.89 0.00000945 71,497,448,088.21 296,467,372.71
0.1
0.82
-0.18
903 Orbitcoin Orbitcoin ORB 22182.48 0.000043 71,441,268,888.45 4,899,919.48
0.06
-1.04
-3.2
904 Miners' Reward Token Miners' Reward Token MRT 7116.42 0.00001379 71,164,203,289.66 328,977,094.57
0.18
1.81
-23.82
905 Adzcoin Adzcoin ADZ 1621.18 0.00000314 70,978,668,290.47 176,211,965.23
0.21
2.31
17.86
906 Deutsche eMark Deutsche eMark DEM 1805.55 0.0000035 70,625,952,292.01 62,191,012.53
0.12
-0.61
-16.45
907 Farad Farad FRD 515.87 0.000001 69,738,975,295.88 2,585,152,908.73
0.05
-1.36
5.26
908 DraftCoin DraftCoin DFT 8790.21 0.00001704 69,467,894,697.06 318,773,068.61
4.38
6.69
-5.4
909 MarteXcoin MarteXcoin MXT 22873.87 0.00004434 69,118,849,498.58 26,132,744.29
0.06
8.84
11.32
910 Origami Origami ORI 16254.46 0.00003151 68,689,365,900.45 437,828,284.09
0.12
10.15
-3.94
911 Speed Mining Service Speed Mining Service SMS 653905.14 0.001268 68,450,843,701.49 47,676,828.99
0.21
-5.52
-21.53
912 Transcodium Transcodium TNS 1928.91 0.00000374 67,858,169,104.08 12,614,943,544.99
1.26
-0.15
-24.24
913 EventChain EventChain EVC 2166.98 0.0000042 67,719,317,104.68 321,491,854.60
1.82
-38.26
-42.98
914 UnbreakableCoin UnbreakableCoin UNB 29667.8 0.00005751 67,587,726,905.26 3,382,275,105.25
-0.06
-2.47
-10.09
915 Shekel Shekel JEW 627.94 0.00000122 67,321,194,906.42 408,892,006.22
-0.2
-3
-9.12
916 PlatinumBAR PlatinumBAR XPTX 67177.95 0.0001302 67,202,771,706.94 406,592,170.23
-2.64
4.98
5.59
917 Earth Token Earth Token EARTH 322.25 0.00000062 66,158,030,111.49 6,623,288,251.12
0.02
0.32
-7.67
918 Shorty Shorty SHORTY 659.78 0.00000127 65,977,682,112.28 0.00
0
-0.15
0
919 Jesus Coin Jesus Coin JC 3.56 0.000000007 65,277,836,115.33 27,940,294.08
-0.74
-26.43
-13.82
920 Ethereum Movie Venture Ethereum Movie Venture EMV 9922.97 0.00001919 65,160,849,315.84 0.00
0
-0.37
0
921 Linx Linx LINX 2496.82 0.00000484 64,487,975,718.77 155,684,213.32
-0.35
-0.15
-4.93
922 Megacoin Megacoin MEC 1723.02 0.00000334 64,079,559,320.56 6,451,566.63
-4.52
-7.18
-18.45
923 bitJob bitJob STU 1329.4 0.00000258 63,869,525,721.47 5,081,536,297.84
-0.06
-10.4
-12.05
924 WorldCoin WorldCoin WDC 531.35 0.00000103 63,552,959,122.85 3,382,554.41
-4.57
-7.96
-6.05
925 ConnectJob ConnectJob CJT 562.39 0.00000109 63,460,391,123.26 183,118,655.20
-5.23
-41.21
-85.68
926 Emphy Emphy EPY 8012.24 0.00001553 63,239,823,924.22 169,355,549.26
-2.19
-3.69
-24.25
927 Monster Byte Monster Byte MBI 3686.44 0.0000071 62,016,011,129.55 0.00
0
-0.19
8.15
928 Authorship Authorship ATS 619.67 0.0000012 61,948,260,929.85 376,461,286.36
0.05
-2.1
-27.29
929 Datarius Credit Datarius Credit DTRC 529.68 0.00000103 61,724,262,330.83 2,265,745,430.12
0.29
-3.35
-12.57
930 Etheriya Etheriya RIYA 38886.46 0.00007538 61,500,104,131.80 2,071,328.69
0.06
15.81
8.51
931 Unitus Unitus UIS 1036.91 0.00000201 60,986,431,534.04 74,376,951.28
0.05
1.72
-5.15
932 KekCoin KekCoin KEK 5674.59 0.000011 60,756,288,335.05 26,784,151.68
0.05
-3.06
-40.79
933 Innova Innova INN 16559.54 0.0000321 59,980,951,538.43 183,115,463.20
-4.95
-5.98
-10.15
934 Onix Onix ONX 557.14 0.00000108 59,705,082,939.63 47,239,445.19
3.22
2.84
-0.77
935 Musiconomi Musiconomi MCI 2109.92 0.00000409 58,422,776,745.22 7,985,825.37
0.05
-1.54
-9.76
936 Universe Universe UNI 2233.73 0.00000433 58,331,405,745.62 25,631,360.89
0.06
-0.58
-9.63
937 Woodcoin Woodcoin LOG 7217.06 0.00001399 57,990,420,347.11 1,185,181.61
0.06
-0.81
-4.4
938 Blocklancer Blocklancer LNC 480 0.00000093 57,666,990,948.52 665,414,691.10
0.03
-1.05
-6.92
939 SagaCoin SagaCoin SAGA 14305.51 0.00002773 55,763,042,756.82 218,113,349.05
-0.22
-1.76
-3.82
940 Advanced Technology Coin Advanced Technology Coin ARC 2225.42 0.00000431 55,277,858,758.94 410,780,074.21
14.61
15.57
-6.03
941 Qvolta Qvolta QVT 7675.68 0.00001488 54,981,720,960.23 200,895,701.12
-0.06
8.11
-43.09
942 Legends Room Legends Room LGD 27481.44 0.00005327 54,962,888,160.31 684,351,231.02
0.07
-3.41
-7.22
943 Bitdeal Bitdeal BDL 309.52 0.0000006 54,347,310,963.00 262,066,390.86
11.63
-1.41
-15.79
944 Dix Asset Dix Asset DIX 0.5368 0.000000001 53,681,060,765.90 339,003,166.52
0.17
0.16
41.59
945 Unify Unify UNIFY 2979.26 0.00000578 53,212,076,167.95 206,294,171.10
2.52
5.2
-2.12
946 MCAP MCAP MCAP 5067.44 0.00000982 53,157,413,168.19 367,652,962.40
-2.23
15.07
10.37
947 Fantasy Cash Fantasy Cash FANS 11478.19 0.00002225 52,823,769,369.64 179,803,763.22
0.06
3.87
-11.51
948 Wild Crypto Wild Crypto WILD 2164.67 0.0000042 52,760,487,969.92 94,788,035.59
5.25
-7.15
-18.84
949 Kolion Kolion KLN 74927.25 0.0001452 52,488,369,971.10 632,598,537.24
1.06
-2.12
-14.73
950 FundYourselfNow FundYourselfNow FYN 56097.72 0.0001087 52,023,774,373.13 4,801,597.90
0.1
0
-23.17
951 Dinastycoin Dinastycoin DCY 30.95 0.00000006 51,524,944,575.30 57,073,278.95
0.05
13.11
-1.56
952 InflationCoin InflationCoin IFLT 1.15 0.000000002 51,332,307,376.14 223,778,351.02
-12.72
-14.25
18.9
953 Zetacoin Zetacoin ZET 300.62 0.00000058 50,566,865,779.48 1,799,154,832.15
0.06
-0.93
-10.97
954 PetroDollar PetroDollar XPD 784.65 0.00000152 50,212,314,381.03 69,031,707.90
7.1
6.92
-3.82
955 Nitro Nitro NOX 6941.37 0.00001346 49,899,657,982.39 4,053,608.56
0.07
-12.5
-29.48
956 Zilbercoin Zilbercoin ZBC 6737.3 0.00001306 49,498,343,784.14 1,067,899,555.34
4.89
51.16
-48.56
957 Elcoin Elcoin EL 4389 0.00000851 49,196,141,185.46 12,656,200.14
0
2.97
11.48
958 Machinecoin Machinecoin MAC 2280.76 0.00000442 48,888,751,586.80 35,248,378.05
0.34
-19.49
-8.68
959 Cryptonite Cryptonite XCN 113.49 0.00000022 47,535,822,392.70 57,655,020.95
0.06
3.91
-5.22
960 EquiTrader EquiTrader EQT 4375.18 0.00000848 47,132,353,594.46 68,199,314.10
1.1
-1.68
-8.39
961 DeusCoin DeusCoin DEUS 4215.15 0.00000817 46,703,189,196.33 203,699,075.11
-0.1
10.1
-25.8
962 Numus Numus NMS 16950 0.00003286 46,627,379,196.66 76,962,311.66
0.06
5.94
7.34
963 Masternodecoin Masternodecoin MTNC 882.14 0.00000171 46,445,674,597.45 162,434,495.29
2.24
-7.42
-28.91
964 FLiK FLiK FLIK 770.96 0.00000149 46,353,266,197.86 33,040,312.06
0.08
-9.05
-32.92
965 UniCoin UniCoin UNIC 15228.55 0.00002952 46,115,781,398.89 22,041,637.70
-0.99
-0.12
-6.18
966 Suretly Suretly SUR 207180.75 0.0004016 45,991,851,999.43 10,986,225,552.09
1.24
7.58
8.4
967 StarCredits StarCredits STRC 10209.13 0.00001979 45,941,099,199.66 15,096,164.93
-0.94
0
-21.17
968 FlutterCoin FlutterCoin FLT 103.17 0.0000002 45,030,421,603.63 1,022,134.26
0.05
4.42
-11.07
969 Fantomcoin Fantomcoin FCN 6190.47 0.000012 45,017,334,403.68 5,435,481.22
0.05
-9.03
-20.71
970 Vulcano Vulcano VULC 22.45 0.00000004 44,166,746,207.39 89,166,923.61
-6.79
8.89
13.34
971 Equal Equal EQL 135.41 0.00000026 43,892,633,208.59 211,882,565.08
3.56
0.98
1.57
972 Embers Embers MBRS 876.99 0.0000017 43,849,301,808.78 7,405,120.77
0.06
0
-14.14
973 Bata Bata BTA 8334.15 0.00001616 41,894,760,417.30 33,383,292.45
0.06
-2.56
-4.84
974 Trollcoin Trollcoin TROLL 72.35 0.00000014 41,632,697,218.44 1,690,195.91
1.47
7.02
9.16
975 NetCoin NetCoin NETCOIN 51.59 0.0000001 40,605,751,022.92 9,813,165.56
-9.04
-0.81
-8.15
976 FujiCoin FujiCoin FJC 30.52 0.00000006 40,007,570,225.53 119,257,109.48
0.04
5.88
-7.47
977 Fitrova Fitrova FRV 5.56 0.00000001 39,557,578,027.49 551,007,027.60
0.16
-2.28
-22.7
978 RouletteToken RouletteToken RLT 3817.46 0.0000074 39,005,601,429.90 727,177,496.83
0.37
3.21
0.65
979 QubitCoin QubitCoin Q2C 154.76 0.0000003 38,516,507,232.03 4,560,729.58
0.06
-18.99
8.41
980 MAZA MAZA MZC 36.31 0.00000007 38,322,274,032.88 0.00
0
0
-33.17
981 ELTCOIN ELTCOIN ELTCOIN 425.45 0.00000082 38,290,354,033.02 246,414,418.93
-12.37
-19.94
-14.57
982 Moin Moin MOIN 4927.22 0.00000955 37,775,803,635.26 22,700,865.50
-0.18
-7.07
-17.33
983 Cream Cream CRM 834.18 0.00000162 37,628,891,835.90 7,508,876.73
0.06
6.4
1.01
984 Zennies Zennies ZENI 37.23 0.00000007 37,256,704,637.53 954,360.12
0.06
-18.8
-15.55
985 Truckcoin Truckcoin TRK 186.73 0.00000036 36,016,772,242.93 0.00
0
-0.27
-14.92
986 bitSilver bitSilver BITSILVER 1645428.11 0.00319 35,811,606,443.83 69,563,415.30
0.36
-8.1
0.84
987 HoboNickels HoboNickels HBN 557.14 0.00000108 35,741,462,244.13 3,310,542.89
0.06
-0.81
-16.66
988 ProCurrency ProCurrency PROC 361.11 0.0000007 35,625,034,044.64 344,529,316.50
2.99
3.63
-10.19
989 ShadowCash ShadowCash SDC 5282.06 0.00001021 35,364,088,045.78 0.00
0
-0.65
-8.43
990 InsaneCoin InsaneCoin INSN 1702.38 0.0000033 35,195,630,246.52 4,350,368.80
1.01
-1.9
-23.66
991 BigUp BigUp BIGUP 16.4 0.00000003 35,059,092,447.11 1,476,307.97
-1.17
-5.73
-4.34
992 Qbic Qbic QBC 16172.59 0.00003135 35,059,012,647.11 189,969,485.17
-1.61
-4.91
-4.04
993 DCORP Utility DCORP Utility DRPU 9879.4 0.00001915 34,877,946,447.90 50,356,353.38
0.08
-7.38
-9.36
994 Bitradio Bitradio BRO 5344.71 0.00001036 34,699,753,048.68 100,625,405.56
-2.4
2.05
-22.52
995 ArbitrageCT ArbitrageCT ARCT 404.33 0.00000078 34,596,252,449.13 745,119,728.75
-0.93
-3
-25.8
996 Oceanlab Oceanlab OCL 740.64 0.00000144 34,439,924,249.81 131,491,247.43
0.34
-18.92
-22.46
997 GreenMed GreenMed GRMD 2992.06 0.0000058 34,311,047,250.37 559,042,089.56
2.59
-1.15
-9.76
998 Minereum Minereum MNE 10777.87 0.00002089 33,775,110,452.71 590,788,923.42
4.62
8.06
-8.12
999 Piggycoin Piggycoin PIGGY 68.4 0.00000013 33,530,842,653.78 133,068,095.42
0.09
-10.16
-7.09
1000 LanaCoin LanaCoin LANA 36.11 0.00000007 32,963,065,656.25 7,656,706.23
0.06
-2.61
-5.46
1001 Bitsum Bitsum BSM 36.11 0.00000007 32,942,237,856.34 306,238,084.66
0.05
2.52
23.86
1002 BriaCoin BriaCoin BRIA 44041.62 0.00008537 32,741,860,057.22 137,970,209.40
-0.14
15.65
31.51
1003 TittieCoin TittieCoin TTC 25.79 0.00000005 32,495,198,258.29 824,892.60
0.05
20.08
10.45
1004 Phoenixcoin Phoenixcoin PXC 474.6 0.00000092 31,888,079,860.94 50,609,877.98
-0.25
-1.59
-11.49
1005 PiplCoin PiplCoin PIPL 381.75 0.00000074 31,854,484,061.09 5,110,240.36
0.05
0
-8.73
1006 BTCtalkcoin BTCtalkcoin TALK 484.92 0.00000094 31,660,729,661.93 133,507.79
0
0
-11.54
1007 Bitstar Bitstar BITS 1367.06 0.00000265 31,551,403,662.41 15,379,215.53
0.05
-4.65
0
1008 Netko Netko NETKO 5597.22 0.00001085 31,396,112,863.08 4,323,388.42
0.06
3.97
-17.04
1009 Growers International Growers International GRWI 26438.46 0.00005125 31,361,399,863.24 162,519,083.29
0.06
1.28
-20.98
1010 Guncoin Guncoin GUN 144.44 0.00000028 31,358,846,263.25 19,849,132.71
0.57
-1.48
-16.7
1011 Digital Money Bits Digital Money Bits DMB 364.38 0.00000071 31,035,337,064.66 83,146,811.64
0.06
0.09
-9.86
1012 BritCoin BritCoin BRIT 1449.6 0.00000281 30,830,171,265.55 11,141,755.75
0.06
0
-31.72
1013 Veros Veros VRS 2433.29 0.00000472 30,822,989,265.58 600,962,625.38
-1.68
-1.37
-9.48
1014 iEthereum iEthereum IETH 1704.58 0.0000033 30,651,818,266.33 40,651,556.22
3.74
11.49
0.87
1015 Opal Opal OPAL 2018.63 0.00000387 30,578,482,066.65 0.00
0
0
2.19
1016 Dashcoin Dashcoin DSH 1701.34 0.0000033 29,901,059,869.60 1,512,736,673.40
6.71
-22.2
-19.83
1017 iTicoin iTicoin ITI 929350.8 0.001802 29,739,225,470.31 1,495,699.37
0.02
-8.12
-12.44
1018 JetCoin JetCoin JET 4341.77 0.00000842 29,626,946,870.80 1,875,020,691.82
-9.3
-15.48
-8.45
1019 Startcoin Startcoin START 654.12 0.00000127 29,487,616,071.41 55,982,572.56
2.8
-5.89
-8.29
1020 Bit20 Bit20 BTWTY 29019349673.45 56.25 29,483,626,071.42 4,776,101.80
0.16
39.31
-3.72
1021 Mao Zedong Mao Zedong MAO 4684.12 0.00000908 29,356,823,871.98 75,132,178.47
0.06
-10.52
-18.87
1022 Rimbit Rimbit RBT 147.75 0.00000029 29,192,196,472.70 49,310,494.58
0
-2.14
95.04
1023 Skeincoin Skeincoin SKC 2176.98 0.00000422 29,070,262,073.23 25,427,870.89
0.06
-4.87
-26.34
1024 Halcyon Halcyon HAL 4833.73 0.00000937 28,932,846,473.83 1,801,269.53
0.05
-1.11
-11.92
1025 Motocoin Motocoin MOTO 1464.47 0.00000284 28,766,144,274.55 12,599,143.15
0.05
-29.8
27.43
1026 AquariusCoin AquariusCoin ARCO 16110.66 0.00003123 28,750,104,474.62 1,048,851.30
0.06
-0.07
-22.69
1027 Cashcoin Cashcoin CASH 598.41 0.00000116 28,529,856,475.58 25,794,551.89
22.74
-2.34
-5.21
1028 Ethereum Cash Ethereum Cash ECASH 2022.22 0.00000392 28,513,337,875.66 4,637,648.80
0.06
2.32
-9.27
1029 Leviar Leviar XLC 2342.06 0.00000454 28,434,814,676.00 4,415,405.80
0.06
-5.1
-13.39
1030 Elementrem Elementrem ELE 1083.33 0.0000021 28,306,177,076.56 63,787,650.92
0.06
-13.02
-14.1
1031 bitBTC bitBTC BITBTC 535285629.67 1.04 27,903,187,078.32 18,271,486.72
-0.2
-0.07
-10.87
1032 Happycoin Happycoin HPC 1901.64 0.00000369 27,661,712,279.37 310,852,918.64
-2.28
-26.55
-27.64
1033 Bitcoin Scrypt Bitcoin Scrypt BTCS 1588.89 0.00000308 27,617,981,879.56 19,770,769.11
0.04
-1.3
-7.72
1034 Fastcoin Fastcoin FST 175.4 0.00000034 27,522,062,279.98 4,217,110.78
0.06
0
-25.02
1035 Centurion Centurion CNT 346.13 0.00000067 26,882,066,282.77 84,293,537.63
1.41
0.16
-0.16
1036 Aerium Aerium AERM 237.3 0.00000046 26,605,000,683.98 11,512,985.35
0.06
-27.58
-46.19
1037 CryptoCarbon CryptoCarbon CCRB 7458.61 0.00001446 26,568,372,484.14 94,329,185.59
0.06
-5.73
-4.1
1038 Billionaire Token Billionaire Token XBL 8102.41 0.00001571 26,480,911,684.52 130,540,031.43
0.05
-10.98
-25.16
1039 TrumpCoin TrumpCoin TRUMP 3961.83 0.00000768 26,148,544,685.97 673,583.82
0.06
-4.66
-7.94
1040 Triangles Triangles TRI 222136.87 0.0004257 25,210,176,490.06 0.00
0
0
-22.72
1041 WCOIN WCOIN WIN 7017.97 0.0000136 25,048,980,490.76 615,874,851.31
0.15
-1.14
-11.69
1042 Nyancoin Nyancoin NYAN 77.38 0.00000015 24,978,995,891.07 3,488,273.44
0.05
6.22
-5.12
1043 TagCoin TagCoin TAG 3853.08 0.0000074 24,790,189,091.89 0.00
0
-0.2
-7.13
1044 BitBar BitBar BTB 653094.37 0.001266 24,593,881,092.75 8,493,752.36
0.05
-0.81
-16.57
1045 Synergy Synergy SNRG 6551.58 0.0000127 24,536,824,093.00 922,041.12
0.05
0
-3.33
1046 BitTokens BitTokens BXT 40798.71 0.00007921 24,292,715,894.06 0.00
-0.09
-0.96
-4.3
1047 Aricoin Aricoin ARI 103.17 0.0000002 23,981,017,095.42 23,372,781.50
0.06
-0.81
-15.55
1048 Bitgem Bitgem BTG 392161.14 0.0007602 23,941,915,095.59 9,595,550.96
0.06
-2.7
-11.4
1049 Joulecoin Joulecoin XJO 660.27 0.00000128 23,802,664,096.20 24,056,348.30
0.06
-3.37
-12.42
1050 WhaleCoin WhaleCoin WHL 2373.01 0.0000046 23,740,420,096.47 5,947,853,074.06
-6.96
-24.79
-44.67
1051 Litecoin Plus Litecoin Plus LCP 15476.17 0.00003 23,670,116,296.78 76,610,712.87
0.06
-0.81
-6.23
1052 Kubera Coin Kubera Coin KBR 203.58 0.00000039 23,294,896,698.41 468,516,969.96
0.11
17.99
5.48
1053 ICO OpenLedger ICO OpenLedger ICOO 49350.31 0.00009655 22,994,848,699.72 0.00
0
0
-5.84
1054 Regalcoin Regalcoin REC 1760.96 0.00000341 22,538,552,301.71 10,321,571.35
0.05
-22.37
-4.93
1055 bitGold bitGold BITGOLD 117910085.49 0.2288 22,342,164,502.57 0.00
0
-1.72
-1.46
1056 Intelligent Trading Foundation Intelligent Trading Foundation ITT 2277.51 0.00000441 22,319,341,702.67 332,159,518.55
-1.4
-27.42
-29.35
1057 Sugar Exchange Sugar Exchange SGR 6359.63 0.00001233 22,258,693,702.93 101,843,951.56
0.02
-1.3
-27.73
1058 BlazeCoin BlazeCoin BLZ 36.5 0.00000007 22,211,531,903.14 4,042,660.00
-0.08
0.26
-11.29
1059 Bitair Bitair BTCA 31.36 0.00000006 21,955,134,504.26 290,314,792.73
-0.81
-12.39
-20.17
1060 VoteCoin VoteCoin VOT 690.97 0.00000134 21,559,486,105.98 11,832,185.35
0.03
-6.8
-11.3
1061 UltraCoin UltraCoin UTC 443.65 0.00000086 21,195,757,707.57 114,587,213.50
0.05
-9.26
-22.07
1062 HOdlcoin HOdlcoin HODL 128.97 0.00000025 21,194,959,707.57 483,217.73
0.06
-0.81
-15.53
1063 BlockPay BlockPay BLOCKPAY 3807.78 0.00000738 20,669,795,909.86 18,788.27
0.15
-1.83
-12.89
1064 Crystal Clear Crystal Clear CCT 3961.96 0.00000768 20,499,103,710.61 55,951,450.56
0.1
-0.38
-5.21
1065 AdCoin AdCoin ACC 3146.83 0.0000061 20,248,691,311.70 60,977,174.73
3.73
1.19
-22.07
1066 CryptoInsight CryptoInsight TKR 1586.7 0.00000307 19,880,893,113.30 0.00
0
-0.43
-87.24
1067 Newbium Newbium NEWB 397.59 0.00000076 19,879,696,113.31 0.00
0
0
0
1068 Golfcoin Golfcoin GOLF 15.48 0.00000003 19,664,395,714.25 12,936,697.14
0.05
48.78
-20.78
1069 GlobalCoin GlobalCoin GLC 298.26 0.00000057 19,438,003,115.23 0.00
0
0
28.55
1070 PureVidz PureVidz VIDZ 154.55 0.0000003 19,362,352,715.56 17,940,316.72
0.09
0
2.2
1071 Tigercoin Tigercoin TGC 443.65 0.00000086 19,315,111,115.77 267,518.33
0.05
0.36
-0.75
1072 PayCoin PayCoin XPY 1588.89 0.00000308 18,913,078,717.52 316,121.31
0.05
0
-14.35
1073 Accelerator Network Accelerator Network ACC 46428.52 0.00009 18,865,118,917.73 25,724,966.29
0.06
-2.72
-30.25
1074 ChessCoin ChessCoin CHESS 345.77 0.00000067 18,683,174,918.52 286,750.92
0.04
-0.77
6.21
1075 Octanox Octanox OTX 2166.67 0.0000042 18,416,642,919.69 588,574,473.43
5.05
17.62
56.35
1076 Ccore Ccore CCO 12554.3 0.00002434 18,203,736,520.62 5,722,841.02
0.12
73.87
56.53
1077 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 201.19 0.00000039 18,192,005,920.67 100,595.08
0.06
-0.7
-32.21
1078 CarTaxi Token CarTaxi Token CTX 454.3 0.00000088 18,139,258,120.90 30,941,013.47
4.58
7.1
8.59
1079 Blakecoin Blakecoin BLC 980.16 0.0000019 18,107,976,521.03 1,248,774.23
0.05
-0.23
-13.19
1080 KushCoin KushCoin KUSH 3130.1 0.000006 17,398,155,524.13 0.00
0
0
-16.99
1081 Impact Impact IMX 154.76 0.0000003 17,024,132,925.76 9,543,920.36
-6.2
0
-10.55
1082 EthBet EthBet EBET 1981.73 0.00000384 16,853,839,726.50 0.00
0
-0.51
-32.6
1083 SuperCoin SuperCoin SUPER 340.48 0.00000066 16,690,967,927.21 806,817.90
-0.16
3.91
-18.41
1084 Pakcoin Pakcoin PAK 294.91 0.00000057 16,658,648,927.35 53,443,416.37
0.06
-0.57
-4.5
1085