English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

BlockchainStat?????

?? (??) ?? ???? ???? ?? ?? ??? ????????

<
# ? ?? ?? (VND) ?? (BTC) ???? (VND) 24H??? (VND) 1h??? 24h??? 7d???
1 Bitcoin Bitcoin BTC 146354539.8 1 2,503,919,377,005,480.00 90,199,647,300,000.00
0.54
-5.21
-2.96
2 Ethereum Ethereum ETH 11288981.76 0.07742 1,131,516,118,026,840.00 38,588,648,700,000.00
0.6
-8.04
-1.68
3 Ripple Ripple XRP 11772.6 0.00008073 462,019,339,771,710.00 5,464,827,270,000.00
0.77
-4.54
-6.45
4 Bitcoin Cash Bitcoin Cash BCH 18729834.06 0.1284 322,103,277,655,110.00 9,975,095,760,000.00
1.55
-7.29
-5.72
5 EOS EOS EOS 216468.44 0.001485 193,988,083,461,480.00 18,924,238,830,000.00
0.86
-9.98
-13.27
6 Litecoin Litecoin LTC 2057460.78 0.01411 117,457,098,213,000.00 8,186,883,180,000.00
1.46
-7.36
-8.62
7 Stellar Stellar XLM 4946.23 0.00003392 92,788,685,368,470.00 879,184,299,000.00
0.84
-6.66
-8.97
8 Cardano Cardano ADA 3373.09 0.00002313 87,454,427,671,380.00 1,321,167,309,000.00
0.8
-7.9
-11.74
9 IOTA IOTA MIOTA 24916.22 0.0001709 69,255,395,818,560.00 1,199,999,094,000.00
2.27
-6.38
-13.17
10 TRON TRON TRX 1047.46 0.00000718 68,868,676,341,570.00 4,982,237,400,000.00
1.83
-5.68
2.43
11 Tether Tether USDT 22953.86 0.0001574 59,843,942,571,630.00 61,832,070,300,000.00
0.27
0.21
-0.09
12 NEO NEO NEO 805499.1 0.005524 52,357,441,500,000.00 1,680,505,974,000.00
1.69
-7.75
-11.02
13 Dash Dash DASH 5622081.57 0.03856 45,805,147,366,020.00 1,160,577,936,000.00
0.55
-7.51
-6.6
14 Monero Monero XMR 2675703.66 0.01835 43,226,841,251,160.00 730,799,874,000.00
0.86
-4.33
-8
15 Binance Coin Binance Coin BNB 372109 0.002552 42,435,789,975,810.00 3,278,534,700,000.00
1.38
1.4
7.94
16 Ethereum Classic Ethereum Classic ETC 374439.2 0.002568 38,372,579,941,290.00 9,530,320,170,000.00
0.04
-3.79
18.17
17 VeChain VeChain VEN 67334.37 0.0004618 36,865,381,138,740.00 1,377,616,338,000.00
1.69
-7.35
0.56
18 NEM NEM XEM 3982.1 0.00002731 35,838,941,670,000.00 432,646,179,000.00
0.53
-9.67
-12.22
19 Ontology Ontology ONT 133498.83 0.0009155 20,197,328,189,010.00 1,988,948,724,000.00
1.85
-10.15
-4.61
20 OmiseGo OmiseGo OMG 195368.9 0.00134 19,935,940,755,360.00 493,565,625,000.00
2.92
-6.06
-7.79
21 Qtum Qtum QTUM 221452.05 0.001519 19,634,938,995,000.00 1,899,847,110,000.00
0.8
-7.03
-11.34
22 Zcash Zcash ZEC 4145310.33 0.02843 17,381,467,571,160.00 1,032,368,757,000.00
1.56
-6.69
-7.82
23 ICON ICON ICX 43346.34 0.0002973 16,793,728,732,200.00 916,794,858,000.00
3.01
-7.5
-12.8
24 Lisk Lisk LSK 129238.54 0.0008863 13,855,423,232,490.00 197,325,991,800.00
0.99
-10.73
-15.81
25 Zilliqa Zilliqa ZIL 1811.96 0.00001243 13,727,223,117,930.00 718,597,215,000.00
1.56
-8.32
-12.13
26 Decred Decred DCR 1920647.25 0.01317 13,724,451,482,280.00 249,734,478,000.00
-0.16
-7.63
-11.48
27 Bytecoin Bytecoin BCN 70.34 0.00000048 12,934,529,713,980.00 286,582,800,000.00
1.44
-13
-30.41
28 Aeternity Aeternity AE 51375.69 0.0003523 11,971,587,402,810.00 198,932,640,900.00
0.47
-12.3
-14.89
29 Bitcoin Gold Bitcoin Gold BTG 672178.58 0.00461 11,481,422,636,670.00 242,258,604,000.00
1.23
-8.58
-12.98
30 Bytom Bytom BTM 10646.16 0.00007301 10,672,769,569,350.00 1,709,722,770,000.00
0.09
-9.71
-13.88
31 Siacoin Siacoin SC 268.94 0.00000184 9,470,256,626,880.00 247,839,186,000.00
0.74
-7.52
-14.19
32 0x 0x ZRX 17617.17 0.0001208 9,366,577,699,500.00 237,611,934,000.00
1.71
-11.58
-16.99
33 Verge Verge XVG 607.83 0.00000417 9,150,433,403,790.00 167,354,054,700.00
2.99
-8.51
-10
34 BitShares BitShares BTS 3430.36 0.00002352 9,040,552,980,270.00 267,158,346,000.00
2.94
-6.85
-7.17
35 Steem Steem STEEM 32860.43 0.0002254 8,633,862,802,320.00 36,314,069,400.00
1.15
-8.08
-16.1
36 Augur Augur REP 762259.89 0.005227 8,384,858,790,000.00 41,902,205,100.00
1.37
-6.89
0.2
37 Nano Nano NANO 62048.38 0.0004255 8,267,840,600,670.00 367,343,298,000.00
1.82
-7.8
-1.99
38 Bitcoin Diamond Bitcoin Diamond BCD 51336.32 0.0003521 7,893,311,925,660.00 27,115,265,100.00
-0.12
-4.59
-9.4
39 Maker Maker MKR 12349727.25 0.08469 7,634,944,346,820.00 2,324,868,630.00
0.34
-5.63
-10.97
40 Waves Waves WAVES 74310.1 0.0005096 7,431,009,600,000.00 479,195,283,000.00
0.59
-9.27
-8.7
41 Dogecoin Dogecoin DOGE 64.44 0.00000044 7,408,684,044,510.00 110,633,092,500.00
0.34
-6.35
-3.98
42 RChain RChain RHOC 20267.88 0.000139 7,308,797,143,200.00 17,450,672,190.00
0.17
-10.97
-15
43 Wanchain Wanchain WAN 61679.85 0.000423 6,547,470,020,700.00 126,192,570,000.00
2.3
-12.73
-10.61
44 Bitcoin Private Bitcoin Private BTCP 311443.63 0.002136 6,374,574,663,240.00 5,858,169,030.00
0.41
-9.21
-13.54
45 Golem Golem GNT 7592.59 0.00005207 6,372,020,505,480.00 110,121,958,800.00
0.75
-9.54
-14.22
46 Stratis Stratis STRAT 63062.87 0.0004325 6,237,245,787,780.00 64,911,690,900.00
0.9
-8.89
-12.96
47 Basic Attention Token Basic Attention Token BAT 6066.83 0.00004161 6,066,834,270,000.00 187,736,913,000.00
0.96
-3.45
15.55
48 Populous Populous PPT 152210.95 0.001044 5,632,417,961,520.00 129,180,630,600.00
0.17
-15.2
-23.15
49 DigiByte DigiByte DGB 535.78 0.00000367 5,585,364,728,160.00 38,198,374,200.00
1.2
-12.07
-16.48
50 KuCoin Shares KuCoin Shares KCS 59572.14 0.0004085 5,405,014,624,170.00 33,469,300,200.00
0.03
-3
2.91
51 Status Status SNT 1553.78 0.00001066 5,392,368,540,090.00 141,900,603,600.00
0.96
-6.85
-11.99
52 Huobi Token Huobi Token HT 106776.59 0.0007323 5,338,850,621,370.00 2,570,180,760,000.00
2.19
-4.34
6.04
53 IOST IOST IOST 616.25 0.00000423 5,176,512,154,800.00 840,191,184,000.00
1.89
-13.61
-1.3
54 Nebulas Nebulas NAS 113223.1 0.0007765 5,151,650,868,000.00 771,136,632,000.00
0.49
-9
-10.1
55 Hshare Hshare HSR 118482.07 0.0008125 5,111,346,751,140.00 551,026,392,000.00
0.96
-8.62
-10.29
56 Waltonchain Waltonchain WTC 163864.25 0.001124 5,103,404,356,050.00 117,188,330,700.00
1.84
-11.92
-17.73
57 DigixDAO DigixDAO DGD 2406036.57 0.0165 4,812,073,140,000.00 14,208,463,920.00
-0.13
-8.04
-9.47
58 Aion Aion AION 28280.6 0.0001939 4,736,450,302,500.00 59,594,343,900.00
0
-8.61
-18.42
59 Loopring Loopring LRC 7552.6 0.00005179 4,320,647,157,750.00 114,602,905,200.00
0.93
-11.56
-10.96
60 Komodo Komodo KMD 38392.94 0.0002633 4,002,616,656,570.00 11,689,716,990.00
1.37
-9.25
-16.28
61 GXChain GXChain GXS 65920.91 0.0004521 3,955,254,660,000.00 500,441,781,000.00
0.58
-5.91
-14.15
62 Cryptonex Cryptonex CNX 85511.32 0.0005864 3,876,536,270,460.00 29,292,790,800.00
0.96
-4.95
-1.73
63 Bancor Bancor BNT 74269.35 0.0005093 3,735,443,203,170.00 139,628,542,200.00
0.23
-8.03
-2.94
64 ReddCoin ReddCoin RDD 128.27 0.00000088 3,695,176,854,810.00 60,430,286,700.00
2.51
-8.46
8.26
65 Ardor Ardor ARDR 3595.86 0.00002466 3,592,261,102,920.00 30,661,155,000.00
0.4
-10.42
-17.86
66 MaidSafeCoin MaidSafeCoin MAID 7863.22 0.00005392 3,558,518,541,900.00 58,152,273,900.00
0.57
-7.88
3.96
67 Ark Ark ARK 33534.99 0.00023 3,466,281,936,390.00 12,206,916,540.00
0.96
-7.09
-12.61
68 MonaCoin MonaCoin MONA 57086.06 0.0003915 3,444,608,402,550.00 16,558,854,900.00
1.65
-5.45
-8.97
69 MOAC MOAC MOAC 94169.92 0.0006458 3,380,422,668,000.00 5,938,673,160.00
0.37
-8.14
-4.67
70 aelf aelf ELF 13176.61 0.00009036 3,294,151,402,500.00 318,484,593,000.00
-0.13
-16.66
-16.61
71 Game.com Game.com GTC 4219.79 0.00002894 3,213,085,620,570.00 728,815,311,000.00
4.45
47.53
56.91
72 FunFair FunFair FUN 618.03 0.00000424 3,096,831,568,110.00 223,468,660,800.00
2.94
9.8
4.9
73 Centrality Centrality CENNZ 3870.01 0.00002654 3,051,158,922,210.00 13,975,535,280.00
2.62
48.93
54.45
74 Dentacoin Dentacoin DCN 9.13 0.00000006 2,970,635,656,170.00 1,722,758,625.00
-1
-10.22
-10.95
75 PIVX PIVX PIVX 51219.12 0.0003512 2,896,463,724,210.00 27,489,974,400.00
2.92
-8.89
-17.63
76 Mithril Mithril MITH 9424.55 0.00006463 2,888,689,364,610.00 767,689,398,000.00
0.44
-6.02
4.59
77 Bibox Token Bibox Token BIX 27307.31 0.0001873 2,849,312,292,750.00 1,099,589,820,000.00
1.22
-12.66
-13.78
78 Gas Gas GAS 277621.37 0.001904 2,811,853,311,330.00 84,625,703,400.00
1.45
-8.09
-11.06
79 Elastos Elastos ELA 536534.73 0.003679 2,803,985,377,410.00 199,080,968,100.00
0.21
-14.96
-19.54
80 Kyber Network Kyber Network KNC 20426.46 0.0001401 2,739,856,661,850.00 113,802,670,800.00
0.3
-9.49
-12
81 CyberMiles CyberMiles CMT 3950.93 0.00002709 2,735,859,747,390.00 364,729,260,000.00
-2.31
-17.13
-19.97
82 Veritaseum Veritaseum VERI 1302431.84 0.008932 2,652,591,878,790.00 20,492,707,410.00
0.82
-9.48
-18.13
83 Enigma Enigma ENG 35431.66 0.000243 2,651,569,771,620.00 112,548,756,600.00
0.06
-10.65
8.01
84 Emercoin Emercoin EMC 60690.55 0.0004162 2,543,803,125,150.00 46,060,631,400.00
0.14
-2.66
7.73
85 SysCoin SysCoin SYS 4695.33 0.0000322 2,515,117,422,930.00 16,725,539,880.00
1.27
-7.03
-13.74
86 Dropil Dropil DROP 127.84 0.00000088 2,491,498,376,430.00 8,039,128,230.00
0.67
-8.54
-2.96
87 Kin Kin KIN 3.23 0.00000002 2,440,418,471,610.00 7,378,110,810.00
1.43
-4.36
-4.17
88 Fusion Fusion FSN 81388.14 0.0005581 2,415,952,563,780.00 108,642,120,300.00
3.34
-12.77
-23.91
89 Scry.info Scry.info DDD 8034.55 0.0000551 2,410,822,708,770.00 36,387,088,500.00
0.22
-8.53
-0.97
90 Cortex Cortex CTXC 16009.61 0.0001098 2,398,118,735,880.00 519,568,665,000.00
-1.59
-10.11
-11.76
91 Nxt Nxt NXT 2381.41 0.00001633 2,379,025,385,730.00 74,827,410,000.00
0.5
-8.55
-11.05
92 Ethos Ethos BQX 30465.22 0.0002089 2,341,346,019,390.00 55,498,865,100.00
0.9
-13.29
-25.47
93 QASH QASH QASH 6596.81 0.00004524 2,308,882,254,000.00 43,127,506,800.00
-2.65
-15.4
-15.34
94 Decentraland Decentraland MANA 2196.43 0.00001506 2,306,562,901,860.00 178,530,097,200.00
0.41
-8.51
-1.97
95 Loom Network Loom Network LOOM 3712.76 0.00002546 2,239,845,350,190.00 62,107,894,800.00
0.88
-10.82
-30.09
96 Theta Token Theta Token THETA 3296.14 0.0000226 2,188,314,283,470.00 334,338,207,000.00
1.16
-10.9
-13.23
97 Factom Factom FCT 249375.11 0.00171 2,180,810,735,460.00 5,070,318,120.00
0.43
-11.34
1.24
98 Substratum Substratum SUB 5690.52 0.00003902 2,179,589,691,300.00 38,393,397,000.00
1.41
-10.19
-9.69
99 ZCoin ZCoin XZC 432144.89 0.002964 2,170,403,842,740.00 13,962,350,640.00
0.92
-4.51
-9.4
100 Polymath Polymath POLY 7627.75 0.00005231 2,108,463,228,060.00 77,736,042,300.00
0.62
-8.99
-16.34
101 Nuls Nuls NULS 52162.65 0.0003577 2,086,505,904,000.00 51,202,641,000.00
0.58
-14.37
-13.2
102 Power Ledger Power Ledger POWR 5399.13 0.00003703 2,016,072,069,270.00 20,489,159,460.00
0.7
-7.62
-7.24
103 Dragonchain Dragonchain DRGN 8269.33 0.00005671 1,971,590,412,960.00 21,001,781,010.00
2.46
-13.19
-13.5
104 WaykiChain WaykiChain WIC 11190.3 0.00007674 1,962,779,136,360.00 274,721,202,000.00
-0.22
-18.45
-44
105 Nexus Nexus NXS 33526.53 0.0002299 1,941,530,006,010.00 48,134,923,200.00
-0.16
-7.9
-0.92
106 BnkToTheFuture BnkToTheFuture BFT 3059.68 0.00002098 1,927,570,264,830.00 46,515,684,600.00
-0.39
-7.75
-5.45
107 Storm Storm STORM 457.79 0.00000314 1,906,776,370,800.00 140,257,101,600.00
0.39
-7.2
-12.77
108 Docademic Docademic MTC 6560.43 0.00004499 1,895,082,419,160.00 26,026,845,600.00
-0.6
-8.8
45.68
109 Blocknet Blocknet BLOCK 362041.97 0.002483 1,882,798,958,460.00 819,615,363.00
0.54
-7.35
-8.24
110 Paypex Paypex PAYX 27075.89 0.0001857 1,852,770,093,930.00 322,799,358.00
0.71
-10.85
17.65
111 Electroneum Electroneum ETN 254.22 0.00000174 1,840,430,278,050.00 12,094,389,300.00
0.99
-11.15
-20.82
112 Monaco Monaco MCO 114457.32 0.0007849 1,807,719,666,900.00 156,978,246,600.00
0.58
-2.13
-1.49
113 Byteball Bytes Byteball Bytes GBYTE 2710771.14 0.01859 1,751,011,820,670.00 2,112,367,026.00
1.82
-8.17
-10.9
114 Gifto Gifto GTO 3268.74 0.00002242 1,744,808,035,530.00 94,688,147,400.00
0.91
-10.65
-6.96
115 eosDAC eosDAC EOSDAC 2599.09 0.00001782 1,717,362,719,520.00 22,036,981,260.00
-2.81
-12.3
-19.37
116 WAX WAX WAX 2621.18 0.00001798 1,672,546,754,760.00 39,467,395,800.00
0.09
-3.36
-10.05
117 SmartCash SmartCash SMART 1586.58 0.00001088 1,661,666,084,820.00 17,837,719,200.00
-1.05
-9.14
-3.04
118 SALT SALT SALT 27536.9 0.0001888 1,628,008,171,020.00 67,593,483,300.00
1.23
-8.45
-4.04
119 ZenCash ZenCash ZEN 394708.29 0.002707 1,624,377,565,230.00 15,246,410,970.00
-1.09
-11.93
-14.76
120 Storj Storj STORJ 11793.84 0.00008088 1,601,456,984,190.00 30,182,067,300.00
0.78
-8.65
-12.49
121 ChainLink ChainLink LINK 4537.87 0.00003112 1,588,255,840,500.00 19,403,120,520.00
0.21
-13.65
-14.34
122 BitcoinDark BitcoinDark BTCD 1228449.08 0.008425 1,583,301,551,790.00 4,514,777,820.00
0.37
-3.2
0.84
123 Iconomi Iconomi ICN 15785.75 0.0001083 1,565,266,749,690.00 6,494,465,250.00
0.44
-5.87
-3.26
124 Revain Revain R 8387.86 0.00005752 1,563,916,010,790.00 124,168,407,300.00
0.72
-5.31
2.54
125 DeepBrain Chain DeepBrain Chain DBC 1039.67 0.00000713 1,559,502,567,000.00 21,284,586,960.00
-0.05
-15.6
-17.94
126 Matrix AI Network Matrix AI Network MAN 10337.83 0.0000709 1,550,675,038,500.00 98,995,129,800.00
1.15
-8.25
-15.52
127 Streamr DATAcoin Streamr DATAcoin DATA 2275.77 0.00001561 1,541,046,085,320.00 484,393,602,000.00
0.46
-5.41
44.65
128 Achain Achain ACT 2891.1 0.00001983 1,503,657,101,520.00 253,161,111,000.00
0.48
-12.23
-9.18
129 iExec RLC iExec RLC RLC 18655.17 0.0001279 1,493,734,011,840.00 19,685,537,340.00
2.63
-11.34
-23.06
130 Skycoin Skycoin SKY 163043.41 0.001118 1,467,390,689,100.00 286,461,483,000.00
0.24
6.82
-40.7
131 Asch Asch XAS 15553.89 0.0001067 1,452,038,778,120.00 153,651,642,900.00
0.13
-15.92
-6.69
132 Nexo Nexo NEXO 2589.36 0.00001776 1,450,043,067,690.00 25,288,643,100.00
0.23
-10.87
-9.65
133 TrueUSD TrueUSD TUSD 22952.03 0.0001574 1,436,586,860,730.00 330,407,994,000.00
0.12
0.1
-0.39
134 Civic Civic CVC 4184.68 0.0000287 1,434,090,088,200.00 118,021,526,700.00
1.54
-8.74
-10.66
135 Holo Holo HOT 10.63 0.00000007 1,415,656,427,850.00 35,854,209,300.00
0.14
-9.49
-31.07
136 CyberVein CyberVein CVT 1380.05 0.00000946 1,412,228,009,430.00 294,058,674,000.00
-0.95
-9.86
8.32
137 TenX TenX PAY 12806.5 0.00008782 1,398,474,118,020.00 69,814,728,900.00
1.49
-6.92
-10.53
138 SONM SONM SNM 3877.75 0.00002659 1,394,438,588,130.00 29,945,842,500.00
2.17
0.2
20
139 Nucleus Vision Nucleus Vision NCASH 320.78 0.0000022 1,387,755,097,260.00 96,595,800,000.00
-1.67
-13.09
-7.81
140 High Performance Blockchain High Performance Blockchain HPB 46117.63 0.0003163 1,369,814,922,420.00 133,905,126,600.00
0.68
-14.19
-19.82
141 Request Network Request Network REQ 1940.18 0.00001331 1,352,969,530,500.00 15,208,459,350.00
0.55
-10.91
-9.59
142 SingularityNET SingularityNET AGI 2479.77 0.00001701 1,338,263,003,070.00 58,445,723,700.00
0.75
-10.29
-6.08
143 Neblio Neblio NEBL 100318.86 0.000688 1,329,155,712,990.00 83,280,229,200.00
-1.55
-7.78
-13.73
144 Aragon Aragon ANT 46517.52 0.000319 1,312,250,875,740.00 5,945,151,030.00
-0.55
-8.13
-9.37
145 Santiment Network Token Santiment Network Token SAN 20884.01 0.0001432 1,308,599,943,630.00 39,907,570,500.00
4.7
-5.13
0.91
146 Time New Bank Time New Bank TNB 545.76 0.00000374 1,288,903,487,760.00 111,057,015,300.00
0.3
-7.14
-11.24
147 Bitcoin Interest Bitcoin Interest BCI 69990.75 0.00048 1,282,712,933,040.00 3,040,272,690.00
-1.36
-8.97
-22.99
148 Bottos Bottos BTO 2570.5 0.00001763 1,281,327,080,880.00 52,639,217,400.00
1.26
-9.1
-12.27
149 Ruff Ruff RUFF 1383.63 0.00000949 1,275,427,595,400.00 41,941,804,800.00
3.23
-10.38
-9.56
150 Gnosis Gnosis GNO 1148512.62 0.007876 1,268,635,560,150.00 9,501,982,350.00
-0.33
-8.57
-4.86
151 MediShares MediShares MDS 1192.71 0.00000818 1,213,580,120,130.00 28,220,394,300.00
0.05
-16.7
-7.63
152 Arcblock Arcblock ABT 12826.16 0.00008796 1,195,354,644,330.00 267,121,722,000.00
0.01
-8.73
-14.15
153 Dent Dent DENT 111.32 0.00000076 1,181,606,269,410.00 21,910,926,030.00
-0.45
-11
-16.13
154 True Chain True Chain TRUE 25234.85 0.0001731 1,172,126,925,270.00 1,641,000,123,000.00
-0.08
-9.56
-26.61
155 Cindicator Cindicator CND 794.51 0.00000545 1,148,835,686,460.00 14,627,328,030.00
1.2
-10.9
-17.77
156 GameCredits GameCredits GAME 17672.54 0.0001212 1,137,322,840,500.00 6,914,565,420.00
-0.27
-11.21
-25.1
157 Groestlcoin Groestlcoin GRS 16094.19 0.0001104 1,131,474,262,380.00 53,575,876,200.00
1.16
-6.63
-10.07
158 EDUCare EDUCare EKT 2487.66 0.00001706 1,119,448,039,500.00 194,166,714,000.00
1.24
-5
-5.87
159 DEW DEW DEW 10830.33 0.00007427 1,118,173,089,390.00 83,442,519.30
0.57
-11.64
-5.87
160 All Sports All Sports SOC 1289.45 0.00000884 1,114,396,857,420.00 409,838,583,000.00
-0.14
-17.68
-58.58
161 Enjin Coin Enjin Coin ENJ 1454.67 0.00000998 1,100,007,837,180.00 36,762,713,400.00
0.45
-8.38
-20.34
162 Dynamic Trading Rights Dynamic Trading Rights DTR 879.27 0.00000603 1,070,994,373,050.00 150,487,558.20
0.67
-8.34
-7.86
163 Bluzelle Bluzelle BLZ 5801.42 0.00003979 1,061,318,106,240.00 90,422,824,800.00
0.43
-11.26
-16
164 SmartMesh SmartMesh SMT 748.62 0.00000513 1,058,336,225,940.00 16,260,666,870.00
-0.67
-8.83
-4.59
165 DigitalNote DigitalNote XDN 153.11 0.00000105 1,057,503,190,170.00 28,644,088,200.00
0.44
-10.16
-5.04
166 Ignis Ignis IGNIS 1383.28 0.00000949 1,052,874,694,830.00 6,234,022,830.00
2.04
-8.89
-14.9
167 Storiqa Storiqa STQ 131.14 0.0000009 1,052,537,090,220.00 34,146,386,400.00
2.63
-9.89
-25.23
168 Quantstamp Quantstamp QSP 1689.45 0.00001159 1,042,922,283,060.00 26,139,235,500.00
1.45
-14.68
-25.13
169 Crypterium Crypterium CRPT 13175.09 0.00009035 1,041,577,907,580.00 30,455,602,800.00
1.09
-8.31
-4.67
170 Particl Particl PART 112353.28 0.0007705 1,012,966,758,090.00 10,795,130,010.00
2.3
-0.21
-8.47
171 Credits Credits CS 7288.36 0.00004998 1,005,492,234,600.00 35,328,426,000.00
-1.1
-7.06
-5.13
172 Genaro Network Genaro Network GNX 4150.09 0.00002846 1,002,926,357,160.00 22,642,032,630.00
2.07
-7.93
-13.74
173 Vertcoin Vertcoin VTC 22384.79 0.0001535 1,001,947,901,220.00 8,933,967,000.00
0.28
-6.62
-13.1
174 Dai Dai DAI 22852.76 0.0001567 986,543,823,930.00 13,416,904,830.00
1.09
-0.35
0.38
175 StakeNet StakeNet XSN 14149.18 0.00009703 966,205,372,230.00 3,947,357,610.00
1.14
-7.75
2.77
176 BOScoin BOScoin BOS 2149.93 0.00001474 958,649,841,030.00 1,681,522,290.00
3.51
-5.78
-9.7
177 CRYPTO20 CRYPTO20 C20 24111.41 0.0001654 957,182,637,810.00 1,220,110,248.00
0.23
-9.64
-10.36
178 THEKEY THEKEY TKY 203.38 0.00000139 956,892,621,510.00 9,347,955,540.00
1.66
-9.9
-17.12
179 ZClassic ZClassic ZCL 224767.9 0.001541 951,700,986,390.00 7,659,085,560.00
1.58
-4.43
-3.81
180 Republic Protocol Republic Protocol REN 1723.57 0.00001182 950,913,845,070.00 50,908,275,600.00
1.08
-5.01
-7.43
181 Metal Metal MTL 37791.16 0.0002592 949,663,272,810.00 38,036,313,000.00
-0.15
-9.41
-14.83
182 Odyssey Odyssey OCN 199.15 0.00000137 945,955,344,600.00 308,216,139,000.00
1.04
-15.34
-20.86
183 Endor Protocol Endor Protocol EDR 2687.51 0.00001843 939,774,449,460.00 23,798,046,300.00
0.67
15.3
42.02
184 POA Network POA Network POA 4526.45 0.00003104 928,918,065,810.00 15,611,025,780.00
1.07
-10.7
-18.34
185 NKN NKN NKN 6001.25 0.00004116 923,530,126,050.00 140,465,400,600.00
-0.84
-18.99
3.95
186 Raiden Network Token Raiden Network Token RDN 18303.19 0.0001255 918,251,440,260.00 18,809,399,700.00
0.52
-9.79
-17.33
187 Ambrosus Ambrosus AMB 6312.08 0.00004329 912,669,461,970.00 26,809,683,600.00
0.41
-7.04
-11.82
188 Pillar Pillar PLR 3495.88 0.00002397 906,648,957,060.00 1,691,415,348.00
3.95
-15.28
-8.13
189 QuarkChain QuarkChain QKC 2532.21 0.00001737 905,090,857,650.00 103,426,633,800.00
0.94
-13.67
-23.27
190 Tokenpay Tokenpay TPAY 58637.08 0.0004021 904,003,147,740.00 6,637,962,660.00
1.53
-9.02
-8.18
191 IHT Real Estate Protocol IHT Real Estate Protocol IHT 1715.92 0.00001177 882,776,609,820.00 135,021,929,700.00
-0.9
-18.87
-24.8
192 Trade Token Trade Token TIO 9787.86 0.00006712 880,138,033,740.00 32,536,990,500.00
0.37
-11.09
-5.69
193 Peercoin Peercoin PPC 35447 0.0002431 879,805,785,390.00 14,482,686,120.00
0.52
-5.66
-5.73
194 Genesis Vision Genesis Vision GVT 235899.76 0.001618 879,146,736,510.00 69,093,465,000.00
0.69
-11.17
-9.53
195 ODEM ODEM ODE 4918.1 0.00003373 873,860,291,010.00 8,608,883,220.00
0.29
3.36
-1.12
196 SIRIN LABS Token SIRIN LABS Token SRN 3795.09 0.00002603 870,055,606,770.00 51,679,668,600.00
0.32
-10.01
-16.48
197 Bread Bread BRD 9802.05 0.00006722 866,726,210,490.00 39,861,332,700.00
0.55
-9.44
-3.29
198 IoTeX IoTeX IOTX 753.8 0.00000517 860,113,060,590.00 91,631,874,600.00
0.23
-8.08
-7.83
199 Ubiq Ubiq UBQ 20509.1 0.0001407 847,868,467,110.00 1,390,166,925.00
-0.12
-10.86
-7.81
200 Jibrel Network Jibrel Network JNT 5238.88 0.00003593 838,220,812,800.00 15,046,237,920.00
0.14
-13.13
-3.4
201 BLOCKv BLOCKv VEE 415.92 0.00000285 818,946,265,410.00 11,161,667,580.00
0.63
-7.69
-21.01
202 Cube Cube AUTO 129.29 0.00000089 811,285,829,340.00 22,499,427,930.00
0.58
-7.98
-5.56
203 Bitcore Bitcore BTX 51674.86 0.0003544 804,883,015,650.00 10,251,675,630.00
0.82
-3.73
5.32
204 Po.et Po.et POE 341.35 0.00000234 784,124,852,910.00 30,581,268,900.00
1.2
-12.41
-18.89
205 Telcoin Telcoin TEL 25.59 0.00000018 782,151,849,360.00 7,393,561,560.00
-1.2
-6.94
-7.07
206 IoT Chain IoT Chain ITC 12864.2 0.00008822 774,476,466,120.00 134,499,122,100.00
0.96
-16.34
-9.33
207 Internet Node Token Internet Node Token INT 2746.66 0.00001884 772,990,515,990.00 96,289,074,000.00
-0.67
-12.42
-19.77
208 Apex Apex CPX 1777.51 0.00001219 762,609,328,740.00 16,785,649,020.00
0.55
-14.01
-19.58
209 Feathercoin Feathercoin FTC 3712.57 0.00002546 759,195,285,240.00 146,748,705,600.00
3.94
80.54
92.77
210 SophiaTX SophiaTX SPHTX 3946.28 0.00002706 758,245,556,250.00 10,253,346,600.00
-1.02
-20.7
-26.29
211 Edgeless Edgeless EDG 8575.44 0.00005881 755,385,176,070.00 14,016,142,140.00
0.31
-8.79
-8.65
212 Lympo Lympo LYM 1040.63 0.00000714 752,831,796,570.00 103,087,632,900.00
0.99
-24.81
-43.44
213 Safe Exchange Coin Safe Exchange Coin SAFEX 482.53 0.00000331 744,620,375,310.00 509,192,628.00
-0.09
-9.13
2.99
214 DATA DATA DTA 158.42 0.00000109 732,934,068,930.00 38,157,172,200.00
0.88
-12.85
-14.8
215 Rock Rock RKT 2110.4 0.00001447 732,149,376,840.00 1,098,939,744.00
-0.05
-9.69
-5.8
216 Primecoin Primecoin XPM 30475.97 0.000209 731,874,124,590.00 7,731,898,650.00
-0.04
0.62
3.5
217 DAEX DAEX DAX 1948.05 0.00001336 721,363,334,160.00 260,479,044,000.00
-0.24
-10.2
-6.94
218 bitCNY bitCNY BITCNY 3880.27 0.00002661 720,422,005,800.00 323,856,876,000.00
0.55
2.37
-0.75
219 Electra Electra ECA 27.86 0.00000019 718,757,307,660.00 3,735,190,200.00
-2.29
-6.9
-11.36
220 NavCoin NavCoin NAV 11271.72 0.0000773 709,958,986,800.00 51,919,555,800.00
1.21
-10.28
-22.31
221 Tokenomy Tokenomy TEN 5636.87 0.00003866 704,608,563,750.00 8,787,425,220.00
0.53
-7.06
-13.56
222 ETHLend ETHLend LEND 645.07 0.00000442 700,818,758,010.00 9,178,523,760.00
0.27
-12.43
-15.79
223 Burst Burst BURST 357.19 0.00000245 698,719,447,440.00 2,963,934,540.00
-3.22
-12.9
-16.94
224 Linda Linda LINDA 77.14 0.00000053 697,328,971,500.00 18,811,459,800.00
0.67
-8.84
35.43
225 Eidoo Eidoo EDO 23646.74 0.0001622 691,938,262,050.00 47,837,811,000.00
0.06
-3.54
-8.91
226 SpankChain SpankChain SPANK 2299.83 0.00001577 690,047,868,510.00 11,458,001,520.00
0.85
-6.6
-5.62
227 Red Pulse Red Pulse RPX 845.54 0.0000058 683,136,324,570.00 13,702,869,600.00
2.12
-7.91
-7.03
228 Litecoin Cash Litecoin Cash LCC 1183.77 0.00000812 680,534,143,590.00 2,361,423,960.00
0.04
-10.54
-3.73
229 Wagerr Wagerr WGR 3709.69 0.00002544 678,873,405,420.00 832,683,264.00
0.58
-7.57
-6.78
230 Ink Ink INK 1437.81 0.00000986 667,013,157,930.00 103,906,866,000.00
-0.07
-17.44
-22.09
231 OriginTrail OriginTrail TRAC 2476.84 0.00001699 664,420,979,880.00 8,537,100,180.00
-0.45
-18.68
-26.98
232 Einsteinium Einsteinium EMC2 3027.87 0.00002076 657,475,535,850.00 4,778,676,630.00
0.49
-7.54
-9.96
233 APIS APIS APIS 148.73 0.00000102 656,821,866,120.00 561,702,288,000.00
1.4
-9.57
-12.89
234 Gulden Gulden NLG 1635.82 0.00001122 653,806,543,530.00 2,159,405,976.00
2.07
-5.22
-3.15
235 AdEx AdEx ADX 8816.2 0.00006046 647,379,603,780.00 18,403,216,650.00
0.64
-8.77
-4.01
236 SaluS SaluS SLS 640002.11 0.004389 646,813,717,200.00 17,104,140,480.00
-2.9
2.28
6.36
237 Swarm Swarm SWM 12453.1 0.0000854 636,519,649,290.00 1,304,157,750.00
-1.91
-12.35
-26.47
238 Eximchain Eximchain EXC 9284.76 0.00006367 624,923,918,640.00 525,595,602.00
0.55
-7.87
-31.33
239 Ravencoin Ravencoin RVN 507.03 0.00000348 623,590,370,130.00 7,577,139,360.00
1.66
-6.92
-9.33
240 TokenCard TokenCard TKN 25612.54 0.0001756 623,128,610,160.00 2,731,669,710.00
0.43
-6.06
-6.84
241 Unobtanium Unobtanium UNO 3109148.7 0.02132 618,174,962,370.00 103,574,503.20
0.35
-5.37
-5.66
242 BitBay BitBay BAY 603.59 0.00000414 610,918,122,780.00 1,639,226,148.00
-0.49
-4.67
-4.54
243 BridgeCoin BridgeCoin BCO 22374.81 0.0001534 604,119,998,790.00 341,115,936.00
0.41
-8.6
-24.48
244 TomoChain TomoChain TOMO 10936.13 0.000075 601,487,282,550.00 8,550,239,040.00
-1.05
-8.76
-10.61
245 Quantum Resistant Ledger Quantum Resistant Ledger QRL 11459.54 0.00007859 595,895,827,800.00 3,635,435,580.00
0.38
-4.33
-12.08
246 NANJCOIN NANJCOIN NANJ 30.57 0.00000021 591,951,606,120.00 1,661,438,604.00
0.37
-6.18
-0.82
247 Delphy Delphy DPY 14306.48 0.00009811 591,301,896,360.00 27,644,710,800.00
1.57
-19.2
-50.01
248 BABB BABB BAX 27.99 0.00000019 587,725,242,300.00 6,726,707,190.00
1.78
-8.34
-14.53
249 BitRent BitRent RNTB 697.77 0.00000479 587,349,480,060.00 18,770,578,260.00
0.28
-2.72
-6.17
250 Cryptaur Cryptaur CPT 84.76 0.00000058 582,038,038,680.00 1,135,577,478.00
1.24
-7.71
-8.08
251 CloakCoin CloakCoin CLOAK 111556.25 0.000765 574,737,662,310.00 16,803,022,530.00
1.76
-6.92
-12.66
252 SingularDTV SingularDTV SNGLS 950.96 0.00000652 570,573,536,400.00 7,969,702,860.00
1.5
-8.48
-4.51
253 OST OST OST 1671.47 0.00001146 566,435,230,410.00 14,634,721,500.00
1.16
-14.58
-20.34
254 TokenClub TokenClub TCT 1176.49 0.00000807 566,391,510,510.00 4,683,065,100.00
-1.43
-11
-2.45
255 Viacoin Viacoin VIA 24563.26 0.0001685 566,290,657,170.00 22,691,658,150.00
-3.26
-11.14
-17.72
256 Ripio Credit Network Ripio Credit Network RCN 1149.44 0.00000788 564,697,627,620.00 38,690,280,300.00
1.44
-10.2
-16.5
257 Havven Havven HAV 8958.64 0.00006144 563,966,131,890.00 23,236,325,700.00
1.77
-7.25
-2.97
258 SwftCoin SwftCoin SWFTC 154.39 0.00000106 561,980,058,150.00 155,275,459,500.00
0.95
-11.19
-13.56
259 GINcoin GINcoin GIN 286747.61 0.001966 557,507,878,620.00 7,271,718,090.00
1.16
0.24
0.01
260 Counterparty Counterparty XCP 212414.39 0.001457 555,727,608,870.00 4,277,019,390.00
-0.72
-15.22
-23.78
261 Metaverse ETP Metaverse ETP ETP 15449.4 0.000106 554,724,866,640.00 108,046,522,500.00
-0.09
-0.63
-5.06
262 DATx DATx DATX 398.58 0.00000273 554,547,148,680.00 29,409,072,000.00
-2.44
-19.16
-9.52
263 Paccoin Paccoin PAC 137.64 0.00000094 548,411,598,630.00 2,814,096,600.00
-1.37
-11.97
-12.74
264 AirSwap AirSwap AST 3635.5 0.00002493 545,325,637,500.00 27,327,455,400.00
1.33
-12.81
-16.27
265 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 6568.93 0.00004505 539,134,899,660.00 1,070,290,620.00
-11.91
-6.42
14.73
266 PayPie PayPie PPP 6515.39 0.00004468 537,519,392,130.00 804,652,170.00
-0.04
-10.71
-20.19
267 Experience Points Experience Points XP 2.28 0.00000002 531,986,902,020.00 2,001,194,874.00
16.39
17
1.8
268 LGO Exchange LGO Exchange LGO 4439.97 0.00003045 531,445,622,190.00 1,316,591,598.00
0.71
-4.56
-18.29
269 Zebi Zebi ZCO 1147.26 0.00000787 530,031,432,210.00 14,509,650,540.00
-0.38
-9.24
-13.36
270 UTRUST UTRUST UTK 1716.93 0.00001177 528,962,835,450.00 10,629,703,980.00
1.45
-7.6
-2.12
271 CPChain CPChain CPC 1818.3 0.00001247 525,063,386,610.00 15,797,762,400.00
0.64
-10.78
2.4
272 FuzeX FuzeX FXT 717.09 0.00000492 523,708,893,750.00 1,098,600,972.00
0.72
-8.17
-9.96
273 ATN ATN ATN 6206.07 0.00004256 523,187,711,340.00 1,330,064,652.00
-7.62
-13.05
-12.13
274 PRIZM PRIZM PZM 25211.05 0.0001729 521,185,111,020.00 911,019,711.00
0.23
-1.01
6.3
275 Envion Envion ENV 4726.01 0.00003241 518,257,457,130.00 2,684,081,400.00
-2.53
-23.25
49.58
276 WhiteCoin WhiteCoin XWC 2078.87 0.00001426 517,900,510,470.00 7,351,466,850.00
2.19
-0.73
-9.63
277 district0x district0x DNT 851.95 0.00000584 511,172,613,000.00 8,711,018,400.00
0.93
-11.2
-8.78
278 KickCoin KickCoin KICK 1044.69 0.00000716 510,394,810,800.00 13,999,501,110.00
0.59
-8.85
-2.28
279 INS Ecosystem INS Ecosystem INS 16811.03 0.0001153 509,389,756,680.00 59,715,203,100.00
1.88
-14.99
-0.43
280 OracleChain OracleChain OCT 16640.66 0.0001141 499,219,912,800.00 29,677,571.70
3.72
5.59
14.76
281 OneRoot Network OneRoot Network RNT 2076.93 0.00001424 497,721,464,730.00 80,937,437,700.00
12.18
-9.25
99.98
282 Universa Universa UTNP 265.85 0.00000182 489,295,678,620.00 13,015,414,230.00
0.95
-7.85
-7.17
283 Tierion Tierion TNT 1133.39 0.00000777 485,636,048,310.00 10,181,563,560.00
-0.28
-7.2
-2.27
284 HTMLCOIN HTMLCOIN HTML 7.35 0.00000005 484,375,038,210.00 3,458,793,450.00
1.5
-10.89
-20.91
285 Presearch Presearch PRE 3091.39 0.0000212 479,164,839,300.00 1,611,037,113.00
0.56
-5.55
-6.93
286 Namecoin Namecoin NMC 32052.18 0.0002198 472,333,753,710.00 2,799,172,320.00
0.39
-1.43
-3.13
287 Wings Wings WINGS 5256.71 0.00003605 471,570,807,120.00 25,381,118,700.00
0.75
-7.86
-17.79
288 MinexCoin MinexCoin MNX 119558.36 0.0008199 470,303,044,470.00 2,171,507,919.00
-0.1
-9.92
-22.49
289 Zeepin Zeepin ZPT 940.21 0.00000645 470,106,808,500.00 7,872,923,940.00
1.85
-4.94
-8.13
290 Aeon Aeon AEON 29449.82 0.000202 466,233,568,710.00 329,329,875.00
0.99
-4.25
-9.58
291 FairCoin FairCoin FAIR 8749.11 0.00006 465,398,541,510.00 6,682,849.95
0.59
1.85
-4.66
292 DECENT DECENT DCT 8960.61 0.00006145 459,733,907,430.00 5,499,047,820.00
0.97
-7
-4.98
293 MobileGo MobileGo MGO 4685.22 0.00003213 459,286,545,270.00 11,754,610,140.00
0.55
-7.76
-5.8
294 Blox Blox CDT 691.61 0.00000474 457,816,297,680.00 12,639,194,190.00
-0.27
-11.19
1.18
295 Hydro Protocol Hydro Protocol HOT 645.59 0.00000443 453,202,268,820.00 18,493,288,800.00
-0.17
-14.05
-30.47
296 ION ION ION 21232.21 0.0001456 452,501,399,910.00 4,497,839,220.00
3.06
4.5
4.27
297 Crowd Machine Crowd Machine CMCT 1010.88 0.00000693 452,307,773,400.00 32,589,866,400.00
-1
-18.32
-10.53
298 YOYOW YOYOW YOYOW 1644.88 0.00001128 447,693,904,770.00 22,899,613,800.00
1.66
-5.7
-5.99
299 LinkEye LinkEye LET 745.73 0.00000511 447,439,986,000.00 18,065,222,910.00
2.18
-14.79
-19.06
300 Modum Modum MOD 24484.06 0.0001679 447,230,725,620.00 6,883,000,110.00
1.48
-11.97
-9.84
301 LoyalCoin LoyalCoin LYL 90.41 0.00000062 446,065,945,080.00 1,447,275,186.00
0.59
-11.1
-16.84
302 Melon Melon MLN 738834.26 0.005067 442,857,247,770.00 2,175,550,293.00
0.26
-9.08
-2.78
303 Mothership Mothership MSP 3150.74 0.00002161 441,103,576,200.00 6,203,579,130.00
1.4
6.66
19.42
304 AppCoins AppCoins APPC 4381.49 0.00003005 438,386,899,440.00 7,444,491,810.00
1.67
-11.02
-17.3
305 Etherparty Etherparty FUEL 900.83 0.00000618 437,659,729,920.00 11,757,631,620.00
-0.58
-11.41
-1.81
306 WePower WePower WPR 971.97 0.00000667 436,208,389,470.00 26,024,098,800.00
0.48
-13.5
-19.09
307 PeepCoin PeepCoin PCN 25.77 0.00000018 429,830,823,450.00 29,664,295,500.00
0.32
-7.22
21.41
308 TaaS TaaS TAAS 52476.7 0.0003599 427,475,236,440.00 2,279,333,553.00
0.33
-8.31
-13.41
309 Maecenas Maecenas ART 14139.95 0.00009697 426,321,740,670.00 870,280,089.00
2.71
-11.81
9.88
310 Hive Project Hive Project HVN 1133.53 0.00000777 425,074,167,000.00 2,416,543,080.00
1.83
2.15
3.09
311 NAGA NAGA NGC 7338.76 0.00005033 423,243,607,920.00 40,693,155,300.00
-1.09
-8.3
-18.08
312 Sentinel Sentinel SENT 209.85 0.00000144 419,693,643,600.00 5,980,378,740.00
0.15
-5.73
2.62
313 Lunyr Lunyr LUN 181829.46 0.001247 417,817,396,080.00 51,436,805,700.00
0.12
-9.75
-7.24
314 LBRY Credits LBRY Credits LBC 2488.83 0.00001707 416,234,850,150.00 1,441,367,277.00
0.3
-5.18
-11.84
315 Qbao Qbao QBT 6336.32 0.00004345 414,087,287,460.00 35,036,349,600.00
-0.55
-4.86
-14.82
316 Steem Dollars Steem Dollars SBD 26844.71 0.0001841 408,763,073,460.00 10,433,422,230.00
1.71
-6.26
-12.68
317 Constellation Constellation DAG 735.45 0.00000504 408,201,833,550.00 4,684,209,600.00
3.79
-4.08
0
318 Decision Token Decision Token HST 12678.36 0.00008695 406,037,103,360.00 1,231,912,332.00
1.46
-2.91
5.59
319 ECC ECC ECC 16.05 0.00000011 401,357,838,000.00 413,826,021.00
0.55
1.24
-13.54
320 Dock Dock DOCK 1050.24 0.0000072 399,975,625,350.00 26,155,029,600.00
1.46
-14.79
-26.35
321 QLINK QLINK QLC 1660.79 0.00001139 398,589,796,080.00 49,832,674,500.00
0.7
-11.07
-11.3
322 Cashaa Cashaa CAS 935.62 0.00000642 388,769,162,040.00 12,738,925,920.00
-0.76
-6.98
-19.45
323 MediBloc [QRC20] MediBloc [QRC20] MED 130.91 0.0000009 388,336,037,460.00 6,051,543,750.00
0.97
-17.56
-41.46
324 Phore Phore PHR 28631.5 0.0001964 388,252,992,540.00 12,433,641,990.00
0.64
-10.01
-19.4
325 Aurora DAO Aurora DAO AURA 2910.01 0.00001996 388,219,069,560.00 1,941,829,659.00
0.62
-6.16
-10.49
326 DecentBet DecentBet DBET 2998.45 0.00002056 385,973,720,790.00 1,390,356,912.00
0.42
-8.84
-9.67
327 SelfSell SelfSell SSC 976.02 0.00000669 380,648,865,870.00 7,748,058,990.00
0.68
-8.11
-4.32
328 Pura Pura PURA 2185.39 0.00001499 380,513,494,410.00 362,776,743.00
1.14
-7.93
-14.99
329 Yee Yee YEE 278.7 0.00000191 380,482,455,570.00 26,767,794,900.00
-1.09
-16.62
-7.59
330 WaBi WaBi WABI 8379.91 0.00005747 379,174,658,310.00 4,962,895,350.00
0.43
-13.33
-21.67
331 U Network U Network UUU 65.45 0.00000045 379,145,519,340.00 76,216,375,200.00
1.58
-14.64
-2.42
332 CasinoCoin CasinoCoin CSC 10.42 0.00000007 374,984,781,150.00 512,241,576.00
0.51
0.84
3.24
333 COSS COSS COSS 3134.85 0.0000215 372,453,971,190.00 987,115,227.00
0.53
-7.41
-7.2
334 VIBE VIBE VIBE 1857.79 0.00001274 371,929,172,160.00 12,003,149,760.00
1.02
-14.21
-30.27
335 XinFin Network XinFin Network XDCE 101.53 0.0000007 371,680,815,660.00 9,442,697,250.00
0.29
-8.47
-4.61
336 Datawallet Datawallet DXT 937.25 0.00000643 365,735,527,290.00 12,671,102,850.00
-0.02
-15.86
-26.65
337 Oyster Oyster PRL 4222.56 0.00002896 358,777,241,970.00 1,249,036,341.00
1.23
-9.15
-21.43
338 Datum Datum DAT 394.92 0.00000271 357,542,990,280.00 8,413,494,180.00
-1.37
-5.48
-6.47
339 Mobius Mobius MOBI 942.5 0.00000646 355,000,689,540.00 6,457,589,460.00
-1.99
-9.18
-17.18
340 Soarcoin Soarcoin SOAR 326.63 0.00000224 351,958,333,860.00 422,125,935.00
-5.58
-10.79
-22.59
341 Shift Shift SHIFT 28759.68 0.0001972 349,896,654,450.00 5,347,310,010.00
-0.29
-5.82
-6.37
342 LIFE LIFE LIFE 4.37 0.00000003 349,605,859,890.00 797,794,326.00
0.6
-1.08
-13.1
343 Credo Credo CREDO 628.16 0.00000431 345,419,324,670.00 28,287,462.00
0.59
-35.1
-15.5
344 Pepe Cash Pepe Cash PEPECASH 492.12 0.00000337 345,412,045,650.00 483,443,667.00
2.85
-4.46
-7.51
345 QunQun QunQun QUN 424.99 0.00000291 341,756,329,530.00 12,177,663,120.00
-2.8
-9.08
-16.35
346 Electrify.Asia Electrify.Asia ELEC 782.78 0.00000537 339,421,343,520.00 7,501,533,690.00
-3.7
-12.74
-9.23
347 Karma Karma KRM 188.1 0.00000129 335,342,253,960.00 1,013,241,873.00
-3.09
-6.07
-13.33
348 Blackmoon Blackmoon BMC 15806.05 0.0001084 335,297,160,660.00 12,252,467,640.00
-0.63
0.68
1.14
349 PotCoin PotCoin POT 1507.06 0.00001034 331,806,298,320.00 1,542,719,619.00
0.57
-6.08
-13.72
350 Bankex Bankex BKX 4488.87 0.00003078 331,757,794,410.00 13,660,019,520.00
0.83
-6.89
-1.86
351 Selfkey Selfkey KEY 165.79 0.00000114 331,370,678,730.00 3,442,518,660.00
2.6
-9.49
16.34
352 Proxeus Proxeus XES 1661.5 0.00001139 329,376,868,170.00 8,049,749,190.00
0.78
-4.38
-23.62
353 Bitcoin Green Bitcoin Green BITG 88238.2 0.0006051 327,935,027,070.00 1,202,837,454.00
1.51
-10.14
-19.79
354 Grid+ Grid+ GRID 8348.14 0.00005725 327,551,848,470.00 226,940,387.10
0.71
13.51
-11.34
355 Cobinhood Cobinhood COB 882.73 0.00000605 321,132,782,880.00 307,121,997.00
0.35
-5.38
6.76
356 FirstBlood FirstBlood 1ST 3740.18 0.00002565 320,003,733,630.00 61,352,524,800.00
-1.65
-9.1
-11.16
357 Elastic Elastic XEL 3480.38 0.00002387 319,068,173,550.00 1,058,715,147.00
0.17
-5.81
-11.5
358 MedicCoin MedicCoin MEDIC 1665.37 0.00001142 316,774,687,110.00 319,237,674.00
1.11
-2.14
0.94
359 Humaniq Humaniq HMQ 1894.87 0.00001299 313,737,092,550.00 858,276,573.00
2.75
-7.63
-13.49
360 iXledger iXledger IXT 8768.11 0.00006013 313,712,691,810.00 4,456,591,440.00
0.37
-5.36
3.61
361 Trinity Network Credit Trinity Network Credit TNC 936.49 0.00000642 312,163,908,630.00 15,488,907,630.00
0.31
-8.44
-14.66
362 bitUSD bitUSD BITUSD 26109.48 0.000179 311,812,455,570.00 6,008,098,530.00
2.81
2.97
3.09
363 Zeusshield Zeusshield ZSC 269.96 0.00000185 311,304,801,150.00 5,651,037,420.00
0.42
-8.06
-2.27
364 NoLimitCoin NoLimitCoin NLC2 1489.03 0.00001021 310,206,287,160.00 7,829,982,300.00
0.81
-11.17
12.55
365 Viberate Viberate VIB 1797.06 0.00001232 306,794,029,080.00 50,591,935,800.00
-0.87
-13.6
-17.1
366 HempCoin HempCoin THC 1326.95 0.0000091 305,833,106,880.00 4,186,100,310.00
1.1
5.03
2.21
367 Banca Banca BANCA 16.94 0.00000012 303,391,178,790.00 21,102,748,800.00
-0.25
-3.92
-45.13
368 ColossusXT ColossusXT COLX 27.71 0.00000019 303,052,750,140.00 814,451,379.00
2.25
-13.37
-26.4
369 Medicalchain Medicalchain MTN 1627.72 0.00001116 301,128,937,200.00 105,898,067,100.00
0.8
-11.72
-11.74
370 CEEK VR CEEK VR CEEK 1107.38 0.00000759 299,696,870,130.00 1,137,014,970.00
0.22
5.55
-5.22
371 Primas Primas PST 5714.69 0.00003919 292,592,363,490.00 25,042,804,500.00
1.43
-11.18
-32.86
372 Mercury Mercury MER 2902.43 0.0000199 290,242,911,000.00 1,654,045,134.00
0.15
-5.26
-5.42
373 Fortuna Fortuna FOTA 713.01 0.00000489 287,862,373,890.00 25,525,783,500.00
1.82
-6.88
-3.23
374 RevolutionVR RevolutionVR VOX 1370.68 0.0000094 287,841,978,900.00 37,218,682,200.00
-1.48
8.66
22.63
375 Refereum Refereum RFR 121.23 0.00000083 286,923,448,980.00 9,053,727,480.00
-0.73
-10.95
-9.92
376 ProChain ProChain PRO 5733.97 0.00003932 284,191,207,020.00 192,755,087,700.00
-1.65
-7.33
-5.31
377 XtraBYtes XtraBYtes XBY 656.31 0.0000045 282,213,831,480.00 364,472,892.00
0.34
-6.66
-24
378 Neurotoken Neurotoken NTK 3482.87 0.00002388 282,207,628,290.00 23,364,509,700.00
0.27
12.24
-6.47
379 BrahmaOS BrahmaOS BRM 454.99 0.00000312 281,758,389,150.00 83,272,675.50
9.38
-5.34
-31.01
380 Synereo Synereo AMP 2781.46 0.00001907 280,172,020,590.00 2,983,780,170.00
2.6
-7.59
-7.3
381 Chronobank Chronobank TIME 393600.42 0.002699 279,500,702,670.00 3,987,758,460.00
0.34
-7.54
-9.61
382 Bismuth Bismuth BIS 25993.66 0.0001783 278,651,460,780.00 746,536,749.00
1.55
-11.89
-20.27
383 Propy Propy PRO 14292.65 0.00009802 278,637,383,430.00 21,350,189,700.00
1.13
-2.83
-18.7
384 Triggers Triggers TRIG 8661.69 0.0000594 278,088,572,790.00 8,475,022,500.00
1.79
-12.63
-17.8
385 LUXCoin LUXCoin LUX 145895.82 0.001001 277,392,007,200.00 905,100,357.00
1.58
-0.78
7.39
386 Bean Cash Bean Cash BITB 107.96 0.00000074 277,082,397,060.00 2,490,409,110.00
0.69
-9.67
-9.84
387 Cofound.it Cofound.it CFI 851.6 0.00000584 276,771,344,850.00 3,608,104,920.00
2.2
-3.34
-8.66
388 Peerplays Peerplays PPY 61855.19 0.0004242 273,500,386,740.00 300,570,879.00
-9.17
-16.99
-22.95
389 Alphacat Alphacat ACAT 97.68 0.00000067 272,569,931,130.00 5,486,252,310.00
0.04
-8.56
-21.83
390 Energo Energo TSL 401.79 0.00000276 272,559,310,170.00 28,603,572,900.00
1.14
-10.08
-15.6
391 Dimecoin Dimecoin DIME 0.504 0.000000003 271,678,251,180.00 309,692,544.00
5.87
-20.79
-32.14
392 LEOcoin LEOcoin LEO 2668.38 0.0000183 271,489,431,570.00 30,222,582,600.00
1.3
-6.66
-17.87
393 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 3684.65 0.00002527 269,858,221,500.00 28,395,273,900.00
1.18
-11.58
-17.6
394 SHIELD SHIELD XSH 524.14 0.00000359 268,872,120,300.00 181,922,624.10
1.56
-6.66
-5.38
395 Quantum Quantum QAU 3581.05 0.00002456 268,102,764,510.00 1,966,168,596.00
0.01
-3.94
-2.68
396 SpaceChain SpaceChain SPC 517.61 0.00000355 266,566,845,510.00 2,352,199,290.00
-1.2
-5.05
-13.84
397 DeepOnion DeepOnion ONION 17282.18 0.0001185 266,345,567,880.00 619,217,991.00
0.63
-6.14
-18
398 Unikoin Gold Unikoin Gold UKG 1879.8 0.00001289 265,564,126,170.00 21,217,038,570.00
1.2
-0.58
-3.32
399 Olympus Labs Olympus Labs MOT 6989.71 0.00004793 265,090,600,740.00 6,267,144,660.00
-0.1
-3
15.48
400 SunContract SunContract SNC 2213.88 0.00001518 265,043,470,230.00 40,773,957,000.00
1.82
4.26
-4.05
401 Pascal Coin Pascal Coin PASC 12116.55 0.00008309 262,461,363,780.00 981,312,612.00
0.57
-3.14
-10.08
402 Diamond Diamond DMD 92108.9 0.0006317 260,743,240,380.00 226,437,493.80
0.06
-7.6
9.73
403 Phantasma Phantasma SOUL 4468.79 0.00003065 260,677,752,090.00 4,466,594,370.00
0.99
-8.52
-22.71
404 Divi Divi DIVX 47280.21 0.0003242 259,719,965,820.00 20,715,839,130.00
-0.46
-14.07
-3.93
405 Everex Everex EVX 15627.76 0.0001072 257,858,024,550.00 6,378,046,710.00
0.88
-7.18
-12.74
406 Lamden Lamden TAU 1807.14 0.00001239 257,003,128,830.00 1,656,558,456.00
-0.82
-16.35
-6.06
407 ALQO ALQO ALQO 5354.82 0.00003672 255,667,703,340.00 1,055,087,082.00
-0.25
-12.16
-25.56
408 Tao Tao XTO 7726.93 0.00005299 254,891,114,310.00 11,257,233.33
0.56
-5.59
0.55
409 Gems Gems GEM 221.57 0.00000152 253,960,612,920.00 11,708,830,140.00
1.06
-0.22
-11.87
410 Bitcoin Atom Bitcoin Atom BCA 13944.22 0.00009563 251,996,307,570.00 382,956,567.00
0.94
-2.44
-7.29
411 BetterBetting BetterBetting BETR 1627.27 0.00001116 251,801,078,760.00 620,504,409.00
0.56
-10.88
-0.76
412 DADI DADI DADI 3222.39 0.0000221 250,096,895,370.00 42,717,546,900.00
0.42
-8.46
-2.74
413 Boolberry Boolberry XBB 21255.95 0.0001458 248,358,170,970.00 68,955,896.10
0.59
-2.69
7.94
414 Shivom Shivom OMX 493.12 0.00000338 247,051,609,770.00 13,954,980,060.00
-0.81
-9.06
-3.45
415 Restart Energy MWAT Restart Energy MWAT MWAT 590.2 0.00000405 246,543,566,220.00 607,081,713.00
0.53
-7.62
0.83
416 Crown Crown CRW 13001.09 0.00008916 245,958,406,260.00 323,742,426.00
-1.2
-10.2
-11.74
417 Nework Nework NKC 1662.42 0.0000114 245,350,287,630.00 85,369,857,300.00
0.11
-4.82
-5.02
418 BlackCoin BlackCoin BLK 3183.01 0.00002183 244,819,399,860.00 3,930,533,460.00
-1.8
-6.48
-7.42
419 GridCoin GridCoin GRC 626.61 0.0000043 244,572,668,550.00 600,748,050.00
0.7
-10.62
-11.88
420 Polybius Polybius PLBT 61202.14 0.0004197 242,945,853,360.00 294,232,638.00
-3.93
-14.94
-30.95
421 Covesting Covesting COV 13859.25 0.00009504 242,536,946,400.00 1,100,922,018.00
-4.09
-6.33
-2.96
422 Oxycoin Oxycoin OXY 2209.44 0.00001515 242,421,329,010.00 756,072,723.00
-0.38
-7.9
-1.82
423 Rialto Rialto XRL 3149.71 0.0000216 241,911,088,020.00 26,882,702.70
0.6
-11.88
-1.63
424 Switcheo Switcheo SWH 461.36 0.00000316 241,151,300,250.00 2,286,807,138.00
1.3
-11.91
-15.64
425 Blockport Blockport BPT 4608.99 0.00003161 239,625,841,980.00 1,909,277,790.00
3.94
4.48
15.6
426 AICHAIN AICHAIN AIT 444.57 0.00000305 237,874,550,970.00 27,567,342,600.00
0.26
-9.52
-10.98
427 DIMCOIN DIMCOIN DIM 112.66 0.00000077 236,865,101,970.00 1,231,866,552.00
-1.13
-14.02
-22.52
428 STK STK STK 690.22 0.00000473 235,942,016,940.00 25,290,474,300.00
-1.34
-14.14
-21.63
429 Mooncoin Mooncoin MOON 1.05 0.000000007 235,417,332,360.00 188,562,555.30
1.05
-4.65
-11.81
430 Smartshare Smartshare SSP 85.28 0.00000058 234,523,615,200.00 17,701,683,930.00
-0.12
-14.39
-18.83
431 TE-FOOD TE-FOOD TFD 501.71 0.00000344 234,063,343,080.00 4,814,545,260.00
0.48
-9.78
12.91
432 Sakura Bloom Sakura Bloom SKB 90.41 0.00000062 233,519,408,010.00 328,144,173.00
0.56
-6.29
-6.43
433 Remme Remme REM 386.75 0.00000265 232,558,600,260.00 19,176,372,180.00
-0.59
-10.89
5.46
434 Silent Notary Silent Notary SNTR 2.8 0.00000002 232,390,175,640.00 9,337,929,720.00
0.83
-9.93
-19.48
435 Monetha Monetha MTH 1064.42 0.0000073 231,482,312,460.00 4,926,774,930.00
-2.13
-9.3
-7.99
436 MonetaryUnit MonetaryUnit MUE 1725.46 0.00001183 231,149,079,840.00 617,334,144.00
1.02
-4.7
-9.01
437 Numeraire Numeraire NMR 170885.52 0.001172 230,580,652,470.00 1,084,434,351.00
-0.16
-9.14
-7.05
438 Uquid Coin Uquid Coin UQC 22986.37 0.0001576 229,863,669,000.00 27,864,454,800.00
-0.64
-7.6
-3.82
439 Bodhi Bodhi BOT 5740.65 0.00003937 229,626,070,800.00 69,356,013,300.00
-6.27
-19.39
-47.94
440 Hydrogen Hydrogen HYDRO 74.42 0.00000051 227,905,818,630.00 7,094,045,910.00
0.32
0.12
30.46
441 LAToken LAToken LA 2778.57 0.00001905 225,167,899,950.00 12,253,978,380.00
1.35
-8.66
-8.25
442 Everus Everus EVR 1549.5 0.00001063 224,587,386,660.00 14,231,491,260.00
-5.88
17.89
-10.79
443 ugChain ugChain UGC 393.94 0.0000027 224,091,772,380.00 3,383,988,930.00
-1.18
-10.55
-27.82
444 Matchpool Matchpool GUP 2981.58 0.00002045 223,618,704,750.00 19,337,357,550.00
3.49
-0.96
-11.05
445 DMarket DMarket DMT 4450.46 0.00003052 223,484,432,010.00 2,006,608,359.00
0.44
-7.65
-9.63
446 Banyan Network Banyan Network BBN 762.88 0.00000523 223,428,923,760.00 8,327,656,680.00
0.09
-10.32
-12.7
447 Omni Omni OMNI 397496.3 0.002726 223,054,946,940.00 180,884,333.70
-0.58
-7.85
-4.46
448 Bloom Bloom BLT 4632.43 0.00003177 220,913,885,010.00 799,256,997.00
2.08
-8.32
-25.42
449 Ormeus Coin Ormeus Coin ORME 12940.38 0.00008874 220,365,898,410.00 21,816,436,110.00
-0.88
-11.24
-21.47
450 Neumark Neumark NEU 7646.4 0.00005244 219,735,690,930.00 2,164,073,247.00
0.3
-12.63
2.76
451 Stox Stox STX 5161.97 0.0000354 219,457,920,780.00 30,676,949,100.00
-0.13
-9.75
-16.83
452 ATMChain ATMChain ATM 46.81 0.00000032 218,167,405,470.00 4,353,884,010.00
0.98
4.23
-10.06
453 Cappasity Cappasity CAPP 477.08 0.00000327 218,042,288,730.00 8,111,529,300.00
0.17
-7.94
-16.37
454 carVertical carVertical cV 38.18 0.00000026 216,340,440,120.00 2,357,784,450.00
-2.15
-8.99
-9.41
455 StrongHands StrongHands SHND 0.01127 0.00000000008 213,893,911,140.00 606,234,783.00
1.23
-5.19
-3.08
456 Measurable Data Token Measurable Data Token MDT 649.32 0.00000445 213,340,362,270.00 24,471,241,200.00
0.53
-15.29
-10.64
457 Moeda Loyalty Points Moeda Loyalty Points MDA 10856.89 0.00007445 213,108,623,910.00 8,690,165,610.00
0.84
-9.1
-15.21
458 AI Doctor AI Doctor AIDOC 479.95 0.00000329 212,777,108,040.00 24,633,302,400.00
-1.87
-17.34
-8.27
459 adToken adToken ADT 354.32 0.00000243 212,594,079,600.00 3,522,839,670.00
1.72
-9.33
-17.13
460 Blocktix Blocktix TIX 5312.4 0.00003643 212,496,110,400.00 4,783,643,760.00
1.13
-7.33
-11.04
461 Aeron Aeron ARN 16245.65 0.0001114 211,193,463,390.00 315,149,520,000.00
0.57
-11.76
-16.35
462 OAX OAX OAX 8342.56 0.00005721 208,641,113,940.00 6,755,022,120.00
0.66
-3.78
-4.07
463 DubaiCoin DubaiCoin DBIX 92524.13 0.0006345 206,597,197,170.00 1,371,802,278.00
1.4
-11.79
-12.44
464 E-Dinar Coin E-Dinar Coin EDR 232.33 0.00000159 205,892,665,860.00 595,618,401.00
0.36
-4.93
2.82
465 Agrello Agrello DLT 2387.22 0.00001637 205,250,578,470.00 7,346,522,610.00
1.59
-12.4
-11.43
466 SolarCoin SolarCoin SLR 4644.75 0.00003185 204,382,406,550.00 99,504,661.20
0.56
-6.15
-6.88
467 Friendz Friendz FDZ 401.35 0.00000275 204,378,355,020.00 346,946,019.00
1.18
-9.11
5.29
468 Radium Radium RADS 57393.24 0.0003936 200,752,830,810.00 12,906,595,170.00
0.69
-2.44
-3.58
469 I/O Coin I/O Coin IOC 11887.12 0.00008152 199,553,944,170.00 170,427,495.00
0.84
-11.96
-15.18
470 Callisto Network Callisto Network CLO 562.09 0.00000385 198,498,211,590.00 811,455,078.00
1.82
-13.27
-29.26
471 Rubycoin Rubycoin RBY 7686.51 0.00005271 197,991,243,870.00 294,763,686.00
-4.46
1.17
24.61
472 Flash Flash FLASH 216.5 0.00000148 194,848,172,190.00 16,076,471.04
0.55
-8
-8.17
473 MUSE MUSE MUSE 13304.68 0.00009124 194,006,186,430.00 126,251,855.10
2.88
-21.29
-31.4
474 SureRemit SureRemit RMT 387.86 0.00000266 193,930,947,000.00 139,367,596.20
0.35
-8.33
-17.23
475 SRCOIN SRCOIN SRCOIN 38.25 0.00000026 193,244,842,140.00 15,060,887,520.00
6.72
0
0
476 Patron Patron PAT 802.93 0.00000551 192,666,503,400.00 931,526,862.00
0.15
-11.59
16.48
477 FlorinCoin FlorinCoin FLO 1332.25 0.00000914 192,457,815,270.00 1,936,649,652.00
1.88
-10.49
1.26
478 PikcioChain PikcioChain PKC 4574.57 0.00003137 192,097,435,110.00 559,532,316.00
-5.76
-10.91
10.32
479 DAOstack DAOstack GEN 5422.32 0.00003719 191,279,506,740.00 840,816,081.00
1.08
-3.72
1.9
480 CoinPoker CoinPoker CHP 664.72 0.00000456 191,184,215,670.00 1,455,950,496.00
-2.9
-10.34
-18.95
481 PolicyPal Network PolicyPal Network PAL 529.33 0.00000363 190,622,243,280.00 19,318,107,060.00
0.12
-10.26
-6.36
482 Incent Incent INCNT 4093.35 0.00002807 188,362,061,790.00 359,915,493.00
1.86
-7.17
-10.62
483 Etheroll Etheroll DICE 26850.43 0.0001841 187,996,554,270.00 1,215,717,657.00
0.59
-7.22
-1.72
484 Hi Mutual Society Hi Mutual Society HMC 461.77 0.00000317 186,600,905,190.00 10,778,191,410.00
0.9
-4.33
-13.83
485 LockTrip LockTrip LOC 19998.03 0.0001371 185,841,025,860.00 1,994,082,951.00
-1.05
-6.21
-0.89
486 The Abyss The Abyss ABYSS 886.48 0.00000608 185,689,906,080.00 13,083,351,750.00
0.16
-12.69
-22.6
487 SwissBorg SwissBorg CHSB 321.16 0.0000022 184,928,332,890.00 1,050,857,010.00
0.33
-8.12
-11.83
488 Smartlands Smartlands SLT 36151.55 0.0002479 184,405,296,390.00 4,397,809,920.00
-0.47
-5.38
-5.86
489 bitqy bitqy BQ 59.06 0.00000041 183,823,981,950.00 23,289,430.50
-16.52
-27.63
-31.51
490 Nebula AI Nebula AI NBAI 155.69 0.00000107 181,014,028,440.00 3,136,410,690.00
0.65
-6.81
-15.47
491 Global Currency Reserve Global Currency Reserve GCR 1735.24 0.0000119 180,918,050,670.00 122,860,701.60
0.56
-7.62
-6.08
492 indaHash indaHash IDH 448.12 0.00000307 179,219,360,880.00 163,973,888.40
-0.43
-6.14
-21.77
493 Clams Clams CLAM 57672.5 0.0003955 178,512,929,700.00 398,219,619.00
0.42
-7.34
2.31
494 Expanse Expanse EXP 22510.16 0.0001544 177,974,282,220.00 739,607,946.00
-0.1
-6.48
-6.75
495 EXRNchain EXRNchain EXRN 1.92 0.00000001 177,816,341,220.00 3,786,784,260.00
1.85
-8.42
-11.28
496 EchoLink EchoLink EKO 476.48 0.00000327 177,637,570,320.00 7,928,455,080.00
0.54
-13.03
-23.98
497 UpToken UpToken UP 1247.52 0.00000856 176,870,411,970.00 4,348,916,880.00
2.56
-11.34
-16.01
498 NewYorkCoin NewYorkCoin NYC 1.31 0.000000009 175,513,515,660.00 177,278,472.00
-0.57
-7.38
-7.48
499 LatiumX LatiumX LATX 2112.88 0.00001449 174,698,242,530.00 157,246,288,500.00
0.95
5.69
32.9
500 RED RED RED 1333.21 0.00000914 173,317,883,970.00 42,801,782,100.00
-0.17
-10.68
-23.71
501 HeroNode HeroNode HER 378.84 0.0000026 171,558,810,360.00 879,658,122.00
-4.86
-16.94
-27.97
502 Sentinel Chain Sentinel Chain SENC 838.88 0.00000575 165,485,498,220.00 37,502,518,200.00
-11.91
-23.27
-24.9
503 Hedge Hedge HDG 44509.15 0.0003056 165,114,451,320.00 0.00
0.47
-17.5
32.22
504 Rivetz Rivetz RVT 6262.36 0.00004295 164,352,328,770.00 115,291,207.50
0.02
-7.21
-6.22
505 Hexx Hexx HXX 98527.26 0.0006757 163,647,179,430.00 37,759,115,100.00
0.48
-57.69
-52.91
506 MARK.SPACE MARK.SPACE MRK 690.63 0.00000474 163,058,219,730.00 14,289,174,060.00
-0.07
-13.55
-20.93
507 The ChampCoin The ChampCoin TCC 987.19 0.00000677 162,813,159,390.00 98,719,076.40
0.56
-5.44
-3.07
508 LoMoCoin LoMoCoin LMC 687.21 0.00000471 162,271,009,740.00 149,802,460.50
3.18
-4.64
-4.23
509 Databits Databits DTB 7075.12 0.00004852 160,943,389,740.00 43,322,987.40
0.56
-3.96
-13.46
510 Hacken Hacken HKN 31205.25 0.000214 159,885,551,280.00 792,872,976.00
1.47
-15.15
-10.91
511 Polis Polis POLIS 62108.81 0.0004259 159,803,055,720.00 807,431,016.00
-0.45
-8.37
-19.11
512 NeosCoin NeosCoin NEOS 41129.21 0.0002821 158,539,642,170.00 2,861,089,770.00
0.32
-5.04
3.76
513 DomRaider DomRaider DRT 267.76 0.00000184 158,381,609,610.00 4,599,722,610.00
-0.67
-2.58
-4.73
514 ShipChain ShipChain SHIP 867.3 0.00000595 158,104,732,170.00 189,672,033.60
-0.02
-7.04
-13.63
515 Myriad Myriad XMY 99.04 0.00000068 156,843,813,630.00 439,092,003.00
0.93
-8.08
-11.44
516 REBL REBL REBL 916.54 0.00000629 155,923,727,190.00 28,805,462,700.00
-0.35
-10.52
-3.77
517 Unibright Unibright UBT 1184.21 0.00000812 155,638,449,120.00 5,558,813,610.00
2.89
-7.25
-9.43
518 Stealth Stealth XST 5342.02 0.00003663 155,471,283,450.00 1,126,620,621.00
-3.7
19.41
22.63
519 Sprouts Sprouts SPRTS 0.01175 0.00000000008 155,124,065,040.00 95,017,305.60
2.9
-5.64
-18.72
520 aXpire aXpire AXP 582.19 0.00000399 154,281,255,240.00 1,215,092,760.00
-0.62
-10.81
-11.38
521 OKCash OKCash OK 2068.82 0.00001419 153,227,102,070.00 15,880,418,190.00
8.2
21.79
14.24
522 ShareX ShareX SEXC 235.86 0.00000162 152,250,248,430.00 17,279,134,530.00
0.56
-2.47
-9.71
523 CVCoin CVCoin CVCOIN 15355.3 0.0001053 151,050,583,530.00 3,001,039,230.00
0.72
-8.2
-1.73
524 InvestFeed InvestFeed IFT 785.55 0.00000539 150,339,208,110.00 317,900,898.00
-3.94
-8.31
-8.73
525 Ecobit Ecobit ECOB 337.27 0.00000231 149,895,920,370.00 10,810,191.63
0.55
-14.7
-4.43
526 GET Protocol GET Protocol GET 13153.67 0.00009021 149,797,378,920.00 1,742,778,219.00
0.96
-13.26
7.7
527 HollyWoodCoin HollyWoodCoin HWC 25955.66 0.000178 149,509,811,850.00 2,490,569,340.00
0.6
-2.66
-6.29
528 Bulwark Bulwark BWK 17315.23 0.0001187 149,368,168,530.00 460,063,821.00
3.14
-3.02
-4.86
529 Rise Rise RISE 1183.59 0.00000812 149,156,985,390.00 9,844,531.20
0.59
-4.17
-21.47
530 SIBCoin SIBCoin SIB 8856.1 0.00006073 149,046,083,340.00 2,013,193,812.00
1.33
-2.78
-3.45
531 ICOS ICOS ICOS 271958.38 0.001865 148,573,084,380.00 56,793,294.60
0.36
-0.56
-6.92
532 Loki Loki LOKI 7360.28 0.00005048 147,196,662,900.00 1,371,362,790.00
-0.79
-13.09
-24.53
533 Dynamic Dynamic DYN 29554.42 0.0002027 147,174,345,150.00 642,481,098.00
2.78
-3.83
-0.65
534 VeriCoin VeriCoin VRC 4708.27 0.00003229 146,066,102,910.00 3,315,959,850.00
0.6
1.97
-15.34
535 BitDegree BitDegree BDG 408.08 0.0000028 144,692,817,360.00 309,282,813.00
0.58
-7.96
-4.35
536 Bezop Bezop BEZ 2646.91 0.00001815 144,612,977,040.00 30,283,698,900.00
-1.65
-16.88
30.04
537 Aphelion Aphelion APH 3941.15 0.00002703 143,679,911,970.00 5,893,213,620.00
0.38
-8.54
-10.22
538 AirToken AirToken AIR 136.72 0.00000094 143,554,703,670.00 4,067,415,660.00
0.31
-4.6
-13.85
539 InsurePal InsurePal IPL 712.19 0.00000488 143,149,802,460.00 9,041,870,460.00
0.56
-5.04
-3.65
540 NaPoleonX NaPoleonX NPX 5613.59 0.0000385 142,192,222,200.00 13,364,006,040.00
8.58
-0.75
0.94
541 KiloCoin KiloCoin KLC 720.34 0.00000494 141,402,013,620.00 1,910,337.60
0.56
29.75
-3.44
542 Russian Miner Coin Russian Miner Coin RMC 93038465.1 0.638 140,208,963,930.00 314,339,214.00
9.31
-2.69
-24.09
543 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 464.58 0.00000319 139,372,632,000.00 142,410,363.90
1.07
0
0
544 Musicoin Musicoin MUSIC 179.04 0.00000123 138,953,676,330.00 1,151,611,923.00
1.51
1.31
-0.27
545 Effect.AI Effect.AI EFX 670.99 0.0000046 138,673,113,600.00 3,549,643,860.00
2.06
3.64
1.4
546 DeviantCoin DeviantCoin DEV 56394.55 0.0003867 137,323,610,760.00 145,930,159.20
0.57
-23.63
-7.28
547 U.CASH U.CASH UCASH 73.91 0.00000051 136,344,376,560.00 1,161,630,876.00
0.37
15.66
6.61
548 BitSend BitSend BSD 6923.88 0.00004748 135,456,221,670.00 751,535,925.00
0.48
-8.42
-9.1
549 CommerceBlock CommerceBlock CBT 778.62 0.00000534 134,900,612,700.00 826,129,857.00
0.41
-7.53
-8.89
550 BitClave BitClave CAT 267.55 0.00000183 134,149,111,110.00 727,567,806.00
-0.44
-2.26
-11.93
551 PolySwarm PolySwarm NCT 90.7 0.00000062 133,172,463,480.00 211,271,724.30
-0.08
-0.06
-8.73
552 GoByte GoByte GBX 73577.16 0.0005046 133,108,279,920.00 2,706,444,930.00
0.57
0.28
-32.03
553 Pareto Network Pareto Network PARETO 542.49 0.00000372 132,802,149,060.00 1,280,050,002.00
0.85
-6.68
-20.8
554 Novacoin Novacoin NVC 63071.79 0.0004325 132,798,738,450.00 139,222,702.50
0.08
-6.81
-4.14
555 Nimiq Exchange Token Nimiq Exchange Token NET 12624.11 0.00008657 132,553,151,640.00 2,817,438,540.00
-0.52
-10.59
-10.88
556 Xaurum Xaurum XAUR 1040.45 0.00000714 132,275,381,490.00 139,567,654.80
-0.05
-4.6
-3.11
557 Debitum Debitum DEB 696.87 0.00000478 131,910,583,560.00 2,060,086,266.00
-0.14
-2.32
9.23
558 Nexium Nexium NXC 1972.06 0.00001352 131,182,681,560.00 145,592,531.70
0.6
-7.84
-6.63
559 XPA XPA XPA 2275.16 0.0000156 130,088,448,000.00 90,242,680.50
0.71
-7.61
-2.12
560 Sharder Sharder SS 454.29 0.00000312 128,691,494,190.00 5,149,883,760.00
1.62
2.36
-20.89
561 Yocoin Yocoin YOC 1138.75 0.00000781 127,761,977,070.00 1,286,690,391.00
0.74
-0.59
28.77
562 Espers Espers ESP 5.82 0.00000004 126,854,777,700.00 336,146,517.00
4.28
4.51
10.97
563 Playkey Playkey PKT 9287.57 0.00006369 126,603,651,510.00 9,653,811,720.00
-2.76
-10.07
0.54
564 AurumCoin AurumCoin AU 423046.11 0.002901 126,046,188,450.00 31,108,883.40
0.6
-11.82
52.83
565 Linker Coin Linker Coin LNC 1108.22 0.0000076 124,980,704,730.00 3,625,913,340.00
2.49
-11.2
18.21
566 Swarm City Swarm City SWT 14943.87 0.0001025 123,659,905,950.00 1,298,336,823.00
0.64
-7.87
-8.58
567 Zilla Zilla ZIL 3204.51 0.00002198 123,266,724,420.00 20,473,685,820.00
3.81
20.83
48.3
568 Pirl Pirl PIRL 6205.34 0.00004256 122,859,305,310.00 624,789,417.00
-3.03
-17.89
-18.39
569 Peculium Peculium PCL 111.16 0.00000076 121,829,736,000.00 12,765,775,890.00
4.47
0.58
45.3
570 Aventus Aventus AVT 20290.06 0.0001391 121,740,373,440.00 3,227,924,910.00
2.18
-7.98
25.27
571 Morpheus Network Morpheus Network MORPH 4265.07 0.00002925 121,156,861,560.00 28,146,917,400.00
-21.46
-38.42
-55.21
572 Change Change CAG 3224.31 0.00002211 119,654,041,500.00 404,065,725.00
0.08
-10.08
-0.04
573 Digitex Futures Digitex Futures DGTX 170.93 0.00000117 119,653,354,800.00 89,932,292.10
0.59
-8.36
2.83
574 FoldingCoin FoldingCoin FLDC 197.35 0.00000135 119,489,851,530.00 348,035,583.00
1.43
-8.49
-2.23
575 Flixxo Flixxo FLIXX 1498.25 0.00001027 119,367,939,390.00 9,076,022,340.00
0.97
-8.78
-23.42
576 Sense Sense SENSE 781.68 0.00000536 119,163,920,820.00 151,692,487.80
0.02
44.22
94.66
577 Golos Golos GOLOS 950.91 0.00000652 118,405,712,460.00 185,915,555.70
-0.02
-7.99
-0.85
578 Graft Graft GRFT 418.38 0.00000287 118,278,375,390.00 1,127,737,653.00
-1.9
-17.48
-25.49
579 LALA World LALA World LALA 622.3 0.00000427 118,018,024,530.00 500,906,448.00
-1.63
-21.65
-40.73
580 Zippie Zippie ZIPT 685.48 0.0000047 116,203,351,110.00 10,959,022,410.00
2.52
-9.2
-27.09
581 Stipend Stipend SPD 18358.54 0.0001259 116,056,122,630.00 459,086,418.00
1.73
3.48
-5.44
582 BioCoin BioCoin BIO 183.14 0.00000126 115,056,928,350.00 191,309,584.20
5.83
0.99
5.6
583 Leverj Leverj LEV 970.88 0.00000666 114,651,363,330.00 353,707,725.00
0.61
-9.49
-12
584 CanYaCoin CanYaCoin CAN 2721.25 0.00001866 113,883,152,040.00 275,341,521.00
0.71
-5.99
-2.35
585 Waves Community Token Waves Community Token WCT 11423.39 0.00007834 113,829,497,880.00 712,453,539.00
0.59
-6.84
-2.36
586 Dero Dero DERO 42273.48 0.0002899 113,304,057,930.00 914,114,439.00
0.95
-7.54
-1.69
587 Spectiv Spectiv SIG 405.02 0.00000278 113,197,184,520.00 3,831,190,860.00
0.56
-3
2.64
588 Zap Zap ZAP 1010.79 0.00000693 113,107,867,740.00 507,153,129.00
0.18
-13.55
-30.43
589 PinkCoin PinkCoin PINK 295.02 0.00000202 112,670,142,270.00 426,747,426.00
0.59
-10.06
-19.31
590 Helbiz Helbiz HBZ 204.98 0.00000141 112,229,418,210.00 31,484,050,500.00
2.04
-7.95
-11.63
591 Gambit Gambit GAM 93417.07 0.0006406 112,126,573,440.00 67,339,862.10
0.01
-9.39
-11.3
592 Target Coin Target Coin TGT 116.32 0.0000008 110,785,448,340.00 1,660,742,748.00
0.26
-3.6
-7.77
593 EncrypGen EncrypGen DNA 1770.02 0.00001214 110,130,611,220.00 1,015,826,154.00
0.3
-9.1
-10.54
594 BitTube BitTube TUBE 1803.44 0.00001237 109,521,828,780.00 6,578,151,090.00
-0.17
-9.59
-32.89
595 DAO.Casino DAO.Casino BET 654.33 0.00000449 109,450,526,430.00 85,863,365.70
-4.25
-11.03
17.17
596 Eroscoin Eroscoin ERO 584.81 0.00000401 109,210,570,560.00 124,376,248.50
0.56
-8.51
-5.43
597 adbank adbank ADB 226.84 0.00000156 109,098,615,570.00 268,991,835.00
-1.71
-4.99
-16.38
598 Local World Forwarders Local World Forwarders LWF 1153.42 0.00000791 108,582,537,630.00 54,760,891.50
0.44
-6.16
9.84
599 CargoX CargoX CXO 840.32 0.00000576 108,461,792,880.00 477,487,689.00
-2.74
-13.39
-6.88
600 Patientory Patientory PTOY 1543.01 0.00001058 108,010,562,310.00 6,635,215,860.00
0.17
-3.08
-8.51
601 Elixir Elixir ELIX 3371.1 0.00002312 107,627,452,380.00 710,858,106.00
2.24
-0.69
-24.4
602 APX APX APX 152995.62 0.001049 107,583,297,570.00 45,702,631.80
0.6
-9
5.8
603 Matryx Matryx MTX 4576.56 0.00003139 106,287,357,330.00 4,661,182,260.00
0.35
-17.91
-20.55
604 Ink Protocol Ink Protocol XNK 599.57 0.00000411 105,902,507,760.00 21,216,924,120.00
0.44
-9.27
-0.41
605 MktCoin MktCoin MLM 91.84 0.00000063 105,826,375,620.00 255,454,689.00
1.52
-9.22
-15.41
606 Bounty0x Bounty0x BNTY 764.11 0.00000524 105,594,522,810.00 694,958,712.00
1.02
-7.82
-1.23
607 Aditus Aditus ADI 450.65 0.00000309 105,501,337,620.00 23,415,783,300.00
2.32
-4.22
16.28
608 Spectrecoin Spectrecoin XSPEC 5065.81 0.00003474 105,294,183,120.00 340,884,747.00
-2.37
-6.42
-1.94
609 IDEX Membership IDEX Membership IDXM 52639904.1 0.361 105,279,808,200.00 295,363,404.00
0.33
-7.84
-12.47
610 Profile Utility Token Profile Utility Token PUT 2317.52 0.00001589 104,960,057,790.00 29,384,808,600.00
0.67
3.43
-9.85
611 CFun CFun CFUN 244.19 0.00000167 104,860,715,190.00 6,700,498,140.00
2.27
-9.93
-0.58
612 CoinFi CoinFi COFI 604.95 0.00000415 104,443,476,270.00 386,518,251.00
1.65
-11.36
-4.58
613 AdHIve AdHIve ADH 964 0.00000661 103,843,689,600.00 3,196,084,920.00
-2.41
-13.27
-1.27
614 Blue Protocol Blue Protocol BLUE 2823.99 0.00001937 103,485,712,890.00 151,207,677.60
-0.05
-2.53
-1.05
615 Dotcoin Dotcoin DOT 336.87 0.00000231 103,459,389,390.00 70,658,454.30
-1.19
-7.63
-16.01
616 Morpheus Labs Morpheus Labs MITX 583.06 0.000004 102,944,547,510.00 16,621,802,400.00
1.1
-7.98
-24.8
617 Rentberry Rentberry BERRY 402.37 0.00000276 102,913,760,460.00 3,573,541,020.00
0.37
-10.92
-17.97
618 Paragon Paragon PRG 1550.68 0.00001063 102,246,471,180.00 2,692,390,470.00
0.22
-10.62
-22.43
619 Hubii Network Hubii Network HBT 7498.72 0.00005143 101,355,821,280.00 83,189,584.80
0.64
-28.65
-35.18
620 HEAT HEAT HEAT 2900.99 0.00001989 100,991,252,250.00 23,897,846.70
0.56
-2.09
-10
621 ZrCoin ZrCoin ZRC 25802.52 0.0001769 100,823,445,660.00 2,625,322,770.00
-0.7
3.65
11.1
622 Sequence Sequence SEQ 2201.86 0.0000151 100,686,105,660.00 42,481,322.10
0.6
-5.46
-4
623 BitConnect BitConnect BCC 10384.99 0.00007122 100,245,518,940.00 36,507,032.10
0.66
-5.91
1.4
624 ALIS ALIS ALIS 2569.31 0.00001762 99,702,911,490.00 155,763,016.50
0.43
-9.15
-12.23
625 APR Coin APR Coin APR 38576.52 0.0002646 99,529,840,200.00 1,145,042,493.00
-2.4
7.48
-23.61
626 ATBCoin ATBCoin ATB 2367.47 0.00001624 99,310,805,790.00 19,016,599,980.00
0.64
-4.74
-5.85
627 AidCoin AidCoin AID 2449.02 0.0000168 98,963,770,500.00 6,085,855,860.00
-1.67
-6.34
-3.57
628 Colu Local Network Colu Local Network CLN 934.7 0.00000641 98,776,667,640.00 2,198,019,117.00
0.38
-7.13
-20.71
629 Privatix Privatix PRIX 83343.41 0.0005716 98,567,567,490.00 23,891,666.40
0.53
1.43
-2.73
630 Lendingblock Lendingblock LND 166.43 0.00000114 98,436,545,130.00 959,960,820.00
0.67
-12.42
-17.49
631 AdShares AdShares ADST 5061.37 0.00003471 98,084,771,610.00 205,093,713.30
0.83
-7.18
-7.83
632 Solaris Solaris XLR 70636.71 0.0004844 97,610,696,820.00 1,400,932,092.00
-2.89
-4.21
1.7
633 Dovu Dovu DOV 1222.52 0.00000838 97,490,249,640.00 120,964,494.00
0.58
-9.22
0.2
634 WeTrust WeTrust TRST 1057.44 0.00000725 97,440,257,880.00 2,534,815,710.00
0.24
-7.59
-7.03
635 E-coin E-coin ECN 277042.25 0.001814 97,065,434,130.00 0.00
0
-0.99
71.32
636 AsiaCoin AsiaCoin AC 58.45 0.00000038 96,117,353,220.00 0.00
0
-0.25
-4.36
637 Mysterium Mysterium MYST 4145.33 0.00002843 95,360,953,170.00 2,698,570,770.00
0.38
-7.89
-2.53
638 Bee Token Bee Token BEE 559.86 0.00000384 94,914,804,180.00 481,500,306.00
0.59
-11.45
-24.69
639 Curecoin Curecoin CURE 3961.73 0.00002717 94,604,713,350.00 91,640,572.80
0.56
-10.68
-9.37
640 EZToken EZToken EZT 8210.94 0.00005631 94,425,828,000.00 726,130,314.00
1.35
9.63
-9.66
641 Sphere Sphere SPHR 30487.65 0.0002091 93,991,604,700.00 8,868,455,820.00
-4.55
10.67
3.36
642 Leadcoin Leadcoin LDC 119.73 0.00000082 93,914,946,090.00 9,380,115,990.00
0.39
-4.68
2.47
643 Circuits of Value Circuits of Value COVAL 93.32 0.00000064 93,323,903,400.00 264,537,441.00
0.6
-11.18
-16.66
644 Pandacoin Pandacoin PND 2.86 0.00000002 93,094,339,590.00 30,672,600.00
0.71
-21.8
-9.25
645 B2BX B2BX B2B 5689.84 0.00003902 93,032,490,810.00 2,188,739,511.00
-2.18
-6.47
-5.56
646 GoldCoin GoldCoin GLD 2261.43 0.00001551 92,941,640,400.00 857,816,484.00
0.78
1.19
4.69
647 Fidelium Fidelium FID 832.62 0.00000571 92,899,660,140.00 1,932,948,339.00
1.17
-7.19
3.74
648 REAL REAL REAL 9216.61 0.00006321 92,680,579,950.00 58,502,262.00
0.59
-24.76
7.43
649 Fluz Fluz Fluz Fluz FLUZ 452.51 0.0000031 92,664,076,260.00 756,509,922.00
0.59
-20.58
-41.82
650 MaxCoin MaxCoin MAX 1503.24 0.00001031 92,367,856,770.00 28,727,178.90
0.24
-4.67
-20.3
651 Devery Devery EVE 1456.53 0.00000999 91,642,243,770.00 1,777,316,940.00
2.64
-1.21
-8.83
652 ToaCoin ToaCoin TOA 35.62 0.00000024 90,784,853,040.00 572,165,307.00
-14.51
-7.26
-24.55
653 Sether Sether SETH 5239.75 0.00003593 90,621,395,550.00 236,886,321.00
-1.72
4.43
18.57
654 Primalbase Token Primalbase Token PBT 72215661 0.4952 90,269,576,250.00 8,555,457,960.00
2.49
-5.2
19.64
655 TrueFlip TrueFlip TFL 14411.96 0.00009883 90,035,342,880.00 2,247,161,658.00
0.6
-6.52
-2.88
656 Bitcrystals Bitcrystals BCY 3883.93 0.00002664 89,982,192,300.00 154,544,581.80
1.04
-8.93
-5.64
657 ClearPoll ClearPoll POLL 12746.96 0.00008742 89,228,607,720.00 175,481,378.10
-0.22
-5.54
-7.26
658 Dether Dether DTH 1209.2 0.00000829 87,667,074,810.00 927,928,554.00
-0.35
-11.4
-12.78
659 Astro Astro ASTRO 26354.86 0.0001807 87,335,604,720.00 6,814,078.32
0.59
0
-5.88
660 Energycoin Energycoin ENRG 714.51 0.0000049 87,154,064,130.00 183,690,876.60
0.4
-7.27
-18.99
661 Snovio Snovio SNOV 214.58 0.00000147 86,899,962,240.00 2,822,153,880.00
1.39
-12.13
-20.11
662 Pluton Pluton PLU 102210.26 0.0007009 86,878,674,540.00 213,339,378.00
0.59
-20.17
-19.27
663 OBITS OBITS OBITS 5428.13 0.00003723 85,083,846,750.00 24,467,121.00
1.68
-5.91
-5.34
664 Faceter Faceter FACE 183.22 0.00000126 84,666,699,390.00 1,056,268,206.00
3.55
-5.02
-36.84
665 NPER NPER NPER 1695 0.00001162 84,641,177,040.00 23,947,060,200.00
3.08
-1.9
-18.26
666 Auroracoin Auroracoin AUR 9769.91 0.000067 84,589,239,630.00 83,762,521.50
0.57
-7.14
-13.83
667 Kore Kore KORE 41734.65 0.0002862 84,406,875,000.00 351,404,991.00
3.8
0.24
-1.64
668 CHIPS CHIPS CHIPS 3989.54 0.00002736 83,747,299,650.00 7,879,996.95
0.4
-7.6
5.32
669 TransferCoin TransferCoin TX 12542.21 0.00008601 81,750,376,050.00 3,623,280,990.00
-2.81
4.59
3.8
670 Syndicate Syndicate SYNX 4175.04 0.00002863 81,545,510,550.00 569,088,891.00
-0.64
-10.75
-12.51
671 FedoraCoin FedoraCoin TIPS 0.383 0.000000003 81,292,072,470.00 785,909,838.00
3.41
-11.93
-17.39
672 Travala Travala AVA 2981.22 0.00002044 81,168,329,130.00 81,676,098.00
-2.3
-12.1
-7.05
673 Atmos Atmos ATMS 802 0.0000055 80,656,600,290.00 14,477,215.41
0.56
-13.9
-19.48
674 Gladius Token Gladius Token GLA 5814.06 0.00003987 80,536,977,150.00 596,414,973.00
-0.4
-17.65
-25.84
675 NuBits NuBits USNBT 7868.37 0.00005396 80,067,365,910.00 67,156,055,400.00
2.33
38.05
16.01
676 ArtByte ArtByte ABY 100.79 0.00000069 79,882,506,270.00 139,383,390.30
0.39
-5.83
-7.6
677 Payfair Payfair PFR 885.71 0.00000607 78,827,529,060.00 936,120,885.00
0.6
8.09
-2.1
678 Monkey Project Monkey Project MONK 68455.29 0.0004695 78,238,409,130.00 1,125,011,454.00
0.73
-16.99
11.04
679 1World 1World 1WO 3784.08 0.00002595 77,918,887,620.00 2,436,869,400.00
0.77
-5.02
104.37
680 Travelflex Travelflex TRF 986.91 0.00000677 77,773,215,660.00 2,641,620,450.00
12.06
-0.63
-11.59
681 IP Exchange IP Exchange IPSX 94.69 0.00000065 75,976,533,780.00 23,515,125,900.00
-0.05
-13.78
-22.98
682 VeriME VeriME VME 524.53 0.0000036 75,669,098,190.00 4,235,977,620.00
-7.82
-22.59
-7.26
683 Worldcore Worldcore WRC 429.8 0.00000295 75,261,335,730.00 3,068,633,400.00
0.43
-16.52
-29.55
684 Mintcoin Mintcoin MINT 2.99 0.00000002 74,502,234,660.00 84,458,835.30
-0.23
-3.78
-30.66
685 Block Array Block Array ARY 1086.46 0.00000745 74,347,109,130.00 320,775,882.00
0.34
-14.42
-22.71
686 Bitcoin Plus Bitcoin Plus XBC 663945.05 0.004553 73,708,684,140.00 2,164,707,300.00
0.37
-0.76
1.41
687 Breakout Stake Breakout Stake BRX 11699.33 0.00008023 73,332,372,540.00 44,103,536.40
0.57
-11.59
-11.26
688 MyBit Token MyBit Token MYB 1268.76 0.0000087 72,789,169,950.00 202,266,111.60
0.07
-9.92
-17.86
689 Pesetacoin Pesetacoin PTC 539.61 0.0000037 72,564,916,620.00 127,155,094.50
-0.97
1.54
-12.42
690 Oyster Shell Oyster Shell SHL 854.31 0.00000586 72,353,321,460.00 1,636,902,813.00
-0.37
-12.14
-13.11
691 B3Coin B3Coin B3 99.23 0.00000068 72,342,517,380.00 28,041,623.40
1.34
-5.5
1.32
692 HEROcoin HEROcoin PLAY 603.67 0.00000414 72,292,525,620.00 2,961,805,770.00
0.58
-13.49
6.75
693 SportyCo SportyCo SPF 1363.42 0.00000935 72,005,507,910.00 29,858,402,700.00
1.28
-10.31
-22.37
694 BitDice BitDice CSNO 1020.73 0.000007 71,451,043,440.00 97,187,964.30
0.6
-5.45
-4.05
695 Sharpe Platform Token Sharpe Platform Token SHP 4154.6 0.00002849 71,376,696,720.00 472,795,239.00
-5.68
-21.59
6.04
696 Sumokoin Sumokoin SUMO 12236.9 0.00008392 71,187,510,870.00 1,318,278,591.00
1.98
-14.73
55.85
697 JET8 JET8 J8T 157.66 0.00000108 70,961,311,890.00 258,196,911.00
-1.59
-1.2
-20.94
698 Vice Industry Token Vice Industry Token VIT 306.7 0.0000021 70,770,134,610.00 690,314,331.00
0.55
-12.17
-21.11
699 Open Trading Network Open Trading Network OTN 36397.62 0.0002496 70,079,405,970.00 1,333,781,988.00
-0.1
-2.49
38.96
700 Internxt Internxt INXT 110921.05 0.0007607 69,836,955,090.00 70,425,205.20
0.63
-8.12
-7.72
701 BitcoinZ BitcoinZ BTCZ 34.22 0.00000023 69,807,083,640.00 1,466,637,837.00
1.81
-7.4
-5.92
702 FundRequest FundRequest FND 2210.86 0.00001516 69,323,715,510.00 1,040,435,193.00
-0.54
2.47
11.28
703 2GIVE 2GIVE 2GIVE 132.73 0.00000091 68,933,601,240.00 140,591,295.60
0.55
-12.53
-5.21
704 Universal Currency Universal Currency UNIT 4841.56 0.0000332 68,709,073,230.00 3,326,100,120.00
0.38
-6.53
-3.84
705 Internet of People Internet of People IOP 19451.72 0.0001334 68,583,704,700.00 2,848,729,170.00
-1.05
-3.84
-9.03
706 Insights Network Insights Network INSTAR 524.4 0.0000036 68,472,321,960.00 12,258,235,920.00
0.77
-13.31
-15.38
707 HOQU HOQU HQX 452.14 0.0000031 68,326,558,440.00 13,053,777,870.00
-0.1
-7.5
-15.92
708 GeoCoin GeoCoin GEO 21537.7 0.0001477 68,286,386,490.00 447,659,730.00
0.6
-10.85
-3.3
709 Auctus Auctus AUC 4086.19 0.00002802 68,230,237,320.00 435,555,498.00
0.38
-13.96
-24.74
710 Zoin Zoin ZOI 3795.23 0.00002603 67,822,337,520.00 2,295,935,670.00
0.21
-19.36
-36.52
711 Sociall Sociall SCL 4048.19 0.00002776 67,661,489,490.00 61,873,501.20
0.19
-4.72
21.45
712 LuckChain LuckChain BASH 94.42 0.00000061 67,595,474,730.00 0.00
0
0
18.43
713 FidentiaX FidentiaX FDX 642.32 0.0000044 67,443,942,930.00 233,910,621.00
0.56
4.68
-17.76
714 ATLANT ATLANT ATL 1790.87 0.00001228 67,250,751,330.00 117,899,980.80
0.63
-8.03
-7.21
715 Haven Protocol Haven Protocol XHV 21793.43 0.0001495 66,751,657,770.00 1,196,650,287.00
0.62
-2.64
-31.04
716 HyperStake HyperStake HYP 52.61 0.00000036 66,186,022,980.00 25,685,784.60
0.5
-8.2
-3.7
717 Hurify Hurify HUR 587.55 0.00000403 65,761,756,830.00 2,135,444,724.00
0.59
-21.68
-61.62
718 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 2663.69 0.00001827 65,339,047,200.00 1,055,503,680.00
0.3
6.34
8.14
719 Experty Experty EXY 2386.99 0.00001637 64,659,672,000.00 3,047,414,370.00
2.5
-6.74
-21.6
720 Hackspace Capital Hackspace Capital HAC 199.13 0.00000137 64,411,796,190.00 37,197,165.60
0.56
-13.85
-15.9
721 Goodomy Goodomy GOOD 103.48 0.00000071 64,208,807,670.00 767,705.42
0.56
4.99
-16.14
722 PoSW Coin PoSW Coin POSW 1440.69 0.00000988 63,534,308,040.00 28,718.94
0.56
-4.28
-6.3
723 Global Cryptocurrency Global Cryptocurrency GCC 64.28 0.00000044 63,446,753,790.00 1,203,590,535.00
2.87
-13.15
-17.42
724 Interstellar Holdings Interstellar Holdings HOLD 93.27 0.00000064 63,314,426,700.00 393,467,655.00
3.77
-8.58
-39.1
725 SpreadCoin SpreadCoin SPR 6191.61 0.00004246 63,231,015,540.00 328,400,541.00
-1.78
-13.88
-2.13
726 EuropeCoin EuropeCoin ERC 6255.61 0.0000429 63,050,688,120.00 20,893,808.88
0.78
-4.62
-8.77
727 Monoeci Monoeci XMCC 12781.16 0.00008765 62,127,236,850.00 1,733,532,948.00
-0.56
-16.62
-20.62
728 Starta Starta STA 11886.98 0.00008152 61,812,522,240.00 43,213,115.40
0.55
-1.79
1.23
729 Imbrex Imbrex REX 7115.95 0.0000488 61,629,516,690.00 2,464,703.64
0.03
-24.41
91.77
730 Bigbom Bigbom BBO 206.6 0.00000142 61,289,554,410.00 3,532,682,370.00
0.93
-7.13
-16.56
731 Opus Opus OPT 437.46 0.000003 61,278,979,230.00 2,390,036.46
0.56
-4.56
5.08
732 Starbase Starbase STAR 326.04 0.00000224 61,132,185,660.00 173,713,125.60
0.71
-9.24
-23.25
733 Neutron Neutron NTRN 1677.94 0.00001151 61,058,914,770.00 176,372,256.90
-2.09
-2.85
0.31
734 Cryptopay Cryptopay CPAY 902.53 0.00000619 60,974,198,880.00 584,068,107.00
0.59
-12.96
-5.11
735 Education Ecosystem Education Ecosystem LEDU 278.83 0.00000191 60,727,330,230.00 163,374,399.30
0.25
-8.15
-7.06
736 HelloGold HelloGold HGT 227.88 0.00000156 59,941,608,090.00 10,650,762.78
0.59
-22.05
-1.4
737 DopeCoin DopeCoin DOPE 511.03 0.0000035 59,711,220,240.00 99,035,874.00
0.59
-4.19
-5.01
738 0xBitcoin 0xBitcoin 0xBTC 20702.88 0.000142 59,563,739,970.00 4,089,138,270.00
-2.8
-30.11
-53.56
739 Tokes Tokes TKS 17694.86 0.0001213 59,387,052,060.00 86,179,018.80
0.97
-10.16
-8.11
740 FintruX Network FintruX Network FTX 1069.02 0.00000733 59,254,450,290.00 1,871,678,676.00
0.47
-13.99
-17.28
741 AMLT AMLT AMLT 703.61 0.00000483 58,877,932,680.00 2,360,050,560.00
0.16
-12.04
-16.72
742 Rupaya Rupaya RUPX 2192.89 0.00001504 58,731,207,780.00 348,859,623.00
2.16
-4.03
-1.81
743 Tokia Tokia TKA 1382.55 0.00000948 58,254,294,630.00 2,520,761,250.00
-4.06
-16.17
-21.83
744 BuzzCoin BuzzCoin BUZZ 2.92 0.00000002 57,761,518,710.00 176,993,262.60
0.6
-5.87
-6.37
745 Mercury Protocol Mercury Protocol GMT 337.32 0.00000231 57,448,589,520.00 14,305,059.72
0.71
61.87
29.54
746 Social Send Social Send SEND 1775.9 0.00001218 56,961,421,650.00 60,800,875.80
0.54
-8.02
-14.23
747 Iungo Iungo ING 1391.08 0.00000954 55,643,209,440.00 1,552,418,112.00
0.66
-9.29
9.16
748 CryptoPing CryptoPing PING 5589.97 0.00003834 55,631,856,000.00 2,447,948,160.00
0.45
-2.61
0.62
749 Invacio Invacio INV 1140.69 0.00000782 55,209,329,490.00 245,957,628.00
0.1
-10.54
-3.77
750 Viuly Viuly VIU 75.41 0.00000052 55,194,176,310.00 525,888,594.00
2.81
-12.61
-4.36
751 Zeitcoin Zeitcoin ZEIT 1.49 0.00000001 55,132,510,650.00 156,501,676.80
-0.3
-6.59
-1.01
752 Qwark Qwark QWARK 952.53 0.00000653 54,984,824,370.00 172,968,513.90
1.05
-10.15
-17.85
753 Masari Masari MSR 9142.86 0.0000627 54,805,755,900.00 157,658,537.40
0.53
-4.21
-5.4
754 BitStation BitStation BSTN 18.79 0.00000013 53,205,859,350.00 2,656,544,730.00
-1.41
-20.14
-31.02
755 Upfiring Upfiring UFR 3168.3 0.00002173 53,205,195,540.00 148,475,756.10
0.59
-8.93
-6.32
756 Bitmark Bitmark BTM 5958.04 0.00004086 52,942,349,670.00 1,414,732,473.00
4.62
7.17
18.46
757 Riecoin Riecoin RIC 1210.29 0.0000083 52,732,242,360.00 107,006,629.80
0.01
-9.06
-8.1
758 Bitcloud Bitcloud BTDX 2230.35 0.0000153 52,379,324,340.00 25,860,893.10
5.16
9.45
10.42
759 ExclusiveCoin ExclusiveCoin EXCL 11229.47 0.00007701 52,082,853,060.00 728,504,007.00
-0.86
-7.26
-16.15
760 Voise Voise VOISE 99.73 0.00000068 52,021,439,190.00 699,587,070.00
0.18
-4.13
-15.38
761 VeriumReserve VeriumReserve VRM 31102.02 0.0002133 51,990,446,130.00 106,634,209.50
0.6
-1.92
-8.79
762 Gatcoin Gatcoin GAT 97.86 0.00000067 51,851,641,170.00 98,945,000.70
0.57
-13.72
-8
763 Capricoin Capricoin CPC 25717.37 0.0001764 51,178,720,950.00 1,416,391,998.00
0.61
-3.75
29.58
764 Anoncoin Anoncoin ANC 24023.51 0.0001647 50,697,229,800.00 10,564,055.46
0.59
-1.22
-10.97
765 HiCoin HiCoin XHI 11.37 0.00000008 50,414,996,100.00 25,831,593.90
9.96
17.42
-1.66
766 vSlice vSlice VSL 1504.85 0.00001032 50,247,555,750.00 4,413,695.58
0.56
-7.31
-0.83
767 MyWish MyWish WISH 2634.18 0.00001806 49,589,010,450.00 68,930,717.10
0.09
-6.15
-6.65
768 Karbo Karbo KRB 8164.82 0.00005599 49,579,030,410.00 226,183,414.80
-0.05
-11.55
-17.48
769 Publica Publica PBL 2663.76 0.00001827 49,500,380,370.00 139,156,550.40
0.6
-12.12
-15.5
770 Indorse Token Indorse Token IND 1334.82 0.00000915 49,445,535,930.00 2,355,083,430.00
0.55
-1.96
13.25
771 FantasyGold FantasyGold FGC 7547.73 0.00005176 49,121,527,980.00 7,986,298,110.00
4.82
19.21
0
772 Memetic / PepeCoin Memetic / PepeCoin PEPE 2163.83 0.00001484 48,955,827,270.00 825,436,290.00
1.17
-3.23
-9.88
773 Sharechain Sharechain SSS 20.41 0.00000014 48,872,667,900.00 1,084,974,555.00
4.84
-11.76
-23.7
774 Quark Quark QRK 190.18 0.0000013 48,604,626,000.00 15,761,756.43
0.46
0.25
-5.2
775 Breakout Breakout BRK 2553.77 0.00001751 48,392,023,680.00 103,979,656.20
-2.25
-5.06
5.12
776 Elite Elite 1337 1.83 0.00000001 48,020,908,110.00 39,861,790.50
7.87
5.98
2.34
777 Bonpay Bonpay BON 4227.69 0.00002899 47,731,898,970.00 1,144,738,056.00
0.91
-6.86
-5.96
778 DigiPulse DigiPulse DGPT 21052.76 0.0001444 47,638,484,880.00 4,293,843.54
0.56
-8.3
-2.08
779 eBoost eBoost EBST 2376.81 0.0000163 47,536,120,800.00 1,176,351,435.00
2.25
-5.23
-7.15
780 Hush Hush HUSH 11481.28 0.00007874 47,430,597,900.00 96,466,013.70
-0.8
-5.53
-8.19
781 Altcoin Altcoin ALT 379868.71 0.002605 46,790,433,270.00 83,855,683.80
0.56
-1.9
-14.95
782 Galactrum Galactrum ORE 29857.94 0.0002048 46,735,543,050.00 262,392,648.00
0.44
-5.62
-8.67
783 Ixcoin Ixcoin IXC 2222.93 0.00001524 46,688,435,430.00 9,321,265.80
0.59
-3.83
-2
784 Lampix Lampix PIX 343.74 0.00000236 46,516,096,620.00 282,199,365.00
-2.65
-8.96
-5.5
785 FlypMe FlypMe FYP 2624.73 0.000018 46,296,741,750.00 1,045,757.12
0.6
-2.74
26.1
786 PHI Token PHI Token PHI 9259.35 0.0000635 46,272,615,690.00 245,470,071.00
1.15
3.34
-4.95
787 BlueCoin BlueCoin BLU 80.2 0.00000055 46,089,724,590.00 43,320,011.70
0.6
-9.43
10.7
788 Crave Crave CRAVE 2996.14 0.00002055 46,040,648,430.00 69,709,434.90
-0.49
-7.84
-8.68
789 Ethorse Ethorse HORSE 450.15 0.00000309 45,269,163,870.00 57,094,069.20
0.97
-8.14
36.18
790 CampusCoin CampusCoin CMPCO 104.92 0.00000072 45,123,789,480.00 146,775,715.80
1.04
-7.72
-11.85
791 Blockpool Blockpool BPL 2021.04 0.00001386 45,056,904,900.00 4,745,211.45
0.6
-6.39
7.97
792 BlockCAT BlockCAT CAT` 6061.68 0.00004157 44,614,738,770.00 9,470,645.94
0.6
-3.24
-15.3
793 Chainium Chainium CHX 765.46 0.00000525 44,459,384,340.00 609,540,099.00
2.62
17.29
25.42
794 Maverick Chain Maverick Chain MVC 435.66 0.00000299 43,973,956,110.00 5,981,088,330.00
5.75
-2.89
-0.46
795 Copytrack Copytrack CPY 1932.3 0.00001325 43,173,263,910.00 171,333,023.40
0.55
6.96
6.2
796 Terracoin Terracoin TRC 1848.96 0.00001268 42,406,632,030.00 158,927,559.00
4.48
-1.74
-11.8
797 CannabisCoin CannabisCoin CANN 548.54 0.00000376 42,364,262,640.00 231,932,925.00
1.41
1.62
-7.27
798 vTorrent vTorrent VTR 3636.72 0.00002494 42,203,094,150.00 43,501,300.50
-0.52
-4.51
-1.11
799 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 678.53 0.00000465 42,158,046,630.00 2,260,117.40
0.56
-2.7
-11.82
800 Uniform Fiscal Object Uniform Fiscal Object UFO 11.59 0.00000008 42,066,166,170.00 53,169,807.60
4.2
7.53
-3.91
801 Vezt Vezt VZT 806.03 0.00000553 41,577,418,890.00 127,891,465.80
4.16
8.66
-7.22
802 Autonio Autonio NIO 614.22 0.00000421 41,507,764,620.00 839,200,047.00
0.16
-4.86
-21.02
803 Denarius Denarius DNR 13612.34 0.00009335 41,495,014,890.00 180,212,283.30
-2.05
-14.59
-37.28
804 Daneel Daneel DAN 1207.66 0.00000828 40,832,601,180.00 1,888,333,440.00
-1.84
-9.82
27.5
805 Pure Pure PURE 2813.46 0.00001929 40,182,067,380.00 129,014,220.30
0.11
-0.22
-11.68
806 Naviaddress Naviaddress NAVI 164.03 0.00000112 39,786,596,850.00 3,266,242,770.00
0.58
-0.32
-35.89
807 StarterCoin StarterCoin STAC 139.45 0.00000096 39,382,336,560.00 2,418,557,400.00
0.42
-7.09
-11.82
808 Zephyr Zephyr ZEPH 309.04 0.00000212 38,935,844,220.00 83,935,341.00
2.83
-15.43
-23.89
809 Tokenbox Tokenbox TBX 3474.68 0.00002383 38,776,621,380.00 95,301,828.30
-1.57
-22.38
-14.68
810 FORCE FORCE FOR 313.34 0.00000215 38,600,803,290.00 22,524,446.70
-1.22
-13.91
-10.46
811 XGOX XGOX XGOX 16.05 0.00000011 37,613,145,570.00 342,072,738.00
0.58
-7.29
-19.3
812 Vsync Vsync VSX 233.31 0.0000016 37,459,874,130.00 26,977,467.30
0.56
-8.31
-3.65
813 Sexcoin Sexcoin SXC 293.38 0.00000201 37,346,843,310.00 5,989,191.39
0.68
-11.28
-10.94
814 AudioCoin AudioCoin ADC 41.32 0.00000028 37,191,099,750.00 44,545,084.50
0.64
-1.47
35.93
815 Pylon Network Pylon Network PYLNT 104295.31 0.0007152 37,050,509,370.00 1,278,541,551.00
1.06
-0.84
-4.75
816 LOCIcoin LOCIcoin LOCI 1012.69 0.00000694 36,981,450,240.00 588,643,818.00
4.95
-32.21
-28.78
817 MagicCoin MagicCoin MAGE 4991.37 0.00003423 36,974,583,240.00 12,487,433.49
0.59
-7.63
-43.11
818 SyncFab SyncFab MFG 269.09 0.00000185 36,907,149,300.00 33,856,141.20
-0.14
-8.56
-15.76
819 Nullex Nullex NLX 903.74 0.0000062 36,580,852,350.00 437,698,002.00
4.59
-14.5
4.38
820 Sugar Exchange Sugar Exchange SGR 2009.25 0.00001378 36,239,058,870.00 129,769,132.50
0.74
1.02
-5.99
821 Bullion Bullion CBX 35515.44 0.0002436 36,079,332,450.00 8,065,749.30
0.56
-10.61
-9.75
822 Parkgene Parkgene GENE 128.34 0.00000088 35,905,047,990.00 269,007,858.00
2.13
-17.99
-25.85
823 TeslaCoin TeslaCoin TES 473.91 0.00000325 35,846,930,280.00 20,770,523.34
0.59
-12.61
-12.19
824 EverGreenCoin EverGreenCoin EGC 2602.34 0.00001785 35,444,775,870.00 26,213,399.10
0.6
-3.72
-6.32
825 Coinlancer Coinlancer CL 498.19 0.00000342 35,205,758,490.00 450,887,220.00
1.89
-6.5
-4.63
826 Ties.DB Ties.DB TIE 861.27 0.00000564 35,106,805,020.00 0.00
0
-0.98
-41.39
827 Fantomcoin Fantomcoin FCN 4812 0.000033 34,993,064,610.00 14,948,062,710.00
0.6
-60.65
130.51
828 Ethbits Ethbits ETB 24789.18 0.00017 34,496,717,850.00 39,271,915.20
0.56
-10.7
-22.22
829 Aigang Aigang AIX 1637.77 0.00001123 34,040,863,500.00 455,945,910.00
0.16
-9.36
-9.86
830 Tracto Tracto TRCT 1243.17 0.00000853 33,457,282,950.00 48,579,447.00
-0.55
9.64
-24.23
831 Verify Verify CRED 2455.55 0.00001684 33,171,661,530.00 4,969,739.46
3.42
-11.75
-3.68
832 RussiaCoin RussiaCoin RC 3954.59 0.00002712 33,131,054,670.00 616,226.27
0.56
-13.66
1.1
833 RefToken RefToken REF 45107.03 0.0003093 33,037,709,250.00 108,570,932.40
0.25
-9.46
-23.75
834 Ergo Ergo EFYT 83069.41 0.0005697 33,003,488,700.00 157,159,535.40
2.21
4.13
0.47
835 BiblePay BiblePay BBL 47.35 0.00000032 32,860,243,080.00 48,745,399.50
0.71
-14.59
-18.03
836 BunnyCoin BunnyCoin BUN 0.3161 0.000000002 32,571,233,940.00 46,979,664.90
1.14
-7.43
-49.47
837 NuShares NuShares NSR 11.67 0.00000008 32,402,168,400.00 151,296,033.00
0.6
50.43
-26.62
838 I0Coin I0Coin I0C 1534.01 0.00001052 32,201,606,220.00 707,497.85
0.56
-8.03
31.32
839 onG.social onG.social ONG 998.26 0.00000685 32,025,399,000.00 23,158,499.70
1.42
-5.1
15.96
840 Monster Byte Monster Byte MBI 1891.27 0.00001297 31,816,253,070.00 18,789,714.30
0.56
-38.53
0
841 ChainCoin ChainCoin CHC 2057.5 0.00001411 31,453,103,220.00 13,380,051.93
0.6
-8.8
-12.78
842 OP Coin OP Coin OPC 20.44 0.00000014 31,353,165,480.00 338,543,100.00
9.19
-8.99
-4.58
843 Ace Ace ACE 3380.44 0.00002318 31,259,270,700.00 5,048,206,380.00
-0.1
-11.86
-4.44
844 Stellite Stellite XTL 10.28 0.00000007 30,672,783,120.00 327,205,683.00
1.35
-4.75
-24.46
845 Xenon Xenon XNN 101.96 0.0000007 30,588,570,810.00 28,921,743.90
1.35
-16.61
-8.08
846 HunterCoin HunterCoin HUC 1326.95 0.0000091 30,357,473,370.00 13,079,002.65
0.6
-6.95
-3.66
847 Creativecoin Creativecoin CREA 2040.17 0.00001399 30,242,199,330.00 107,504,487.30
2.92
2.13
-2.43
848 Hat.Exchange Hat.Exchange HAT 20408.61 0.00014 29,702,384,460.00 51,062,325.30
0.57
6.94
24.89
849 WeAreSatoshi WeAreSatoshi WSX 1205.92 0.00000827 29,584,294,950.00 275,085,153.00
1.26
8.39
13.84
850 Kobocoin Kobocoin KOBO 1191.34 0.00000817 29,426,331,060.00 4,909,012.29
0.53
-5.21
19.97
851 GCN Coin GCN Coin GCN 0.1862 0.000000001 29,357,386,380.00 22,058,772.54
0.93
-8.21
-30.32
852 Bitswift Bitswift SWIFT 7543.19 0.00005173 29,302,541,940.00 479,911,740.00
0.28
11.32
9.9
853 Zero Zero ZER 9712.96 0.00006661 29,163,851,430.00 647,876,271.00
2.5
-20.81
25.99
854 DigitalPrice DigitalPrice DP 1472.77 0.0000101 29,132,286,120.00 90,679,879.50
-4.69
-8.57
-9.91
855 Creditbit Creditbit CRB 1697.74 0.00001164 28,336,789,950.00 158,558,801.10
-0.26
-13.62
-17.29
856 BoutsPro BoutsPro BOUTS 369.78 0.00000254 28,330,838,550.00 1,491,148,449.00
1.94
-3.24
4.02
857 Carboncoin Carboncoin CARBON 1.84 0.00000001 28,262,145,660.00 2,989,823.13
-7.91
-27.72
-0.92
858 TokenStars TokenStars TEAM 2835.84 0.00001945 28,075,615,050.00 1,378,749,393.00
0.5
-5.49
-8.3
859 GoldMint GoldMint MNTP 14599.93 0.0001001 27,958,807,380.00 148,456,070.70
0.06
-0.67
-5.83
860 TrakInvest TrakInvest TRAK 340.16 0.00000233 27,935,322,240.00 11,645,928.42
0.59
-7.71
-6.38
861 HireMatch HireMatch HIRE 868.21 0.00000595 27,869,238,810.00 64,881,933.90
-4.56
-7.27
11.87
862 Condensate Condensate RAIN 128.84 0.00000088 27,807,733,380.00 61,275,156.60
0.5
-6.63
-10.66
863 BelugaPay BelugaPay BBI 5613.5 0.0000385 27,778,182,390.00 31,756,441.50
61.9
34.69
46.58
864 TrustPlus TrustPlus TRUST 864.7 0.00000593 27,745,403,910.00 41,693,677.20
4.33
-0.93
6.45
865 Magi Magi XMG 3348.69 0.00002296 27,019,310,220.00 66,206,120.40
0.56
-6.84
-10.53
866 e-Gulden e-Gulden EFL 1604 0.000011 26,976,780,600.00 17,790,382.68
1.2
-5.32
-2.32
867 Jesus Coin Jesus Coin JC 1.46 0.00000001 26,777,042,460.00 67,076,169.30
0.58
-3.43
35.1
868 Ignition Ignition IC 39062.93 0.0002679 26,637,825,480.00 125,770,020.60
0.87
-9.24
-30.18
869 BlitzPredict BlitzPredict XBP 75.72 0.00000052 26,632,560,780.00 5,812,892,610.00
0.49
-20.52
-29.55
870 TrezarCoin TrezarCoin TZC 275.19 0.00000189 26,340,621,720.00 26,870,571.00
0.59
-3.09
-14.98
871 Obsidian Obsidian ODN 1034.61 0.0000071 25,865,242,200.00 101,607,565.50
1.93
-7.05
-7.75
872 Adzcoin Adzcoin ADZ 587.87 0.00000403 25,739,782,110.00 92,900,438.40
-3.08
-10.39
46.03
873 Fabric Token Fabric Token FT 1023.5 0.00000702 25,171,583,640.00 84,641,955.30
0.61
-11.8
-17.26
874 Bytecent Bytecent BYC 11411.74 0.00007826 24,941,310,240.00 36,650,094.60
0.59
-8.32
-9.11
875 FirstCoin FirstCoin FRST 795.92 0.00000546 24,838,694,370.00 238,344,414.00
5.49
-3.06
-63.25
876 STRAKS STRAKS STAK 4798.18 0.00003291 24,647,745,990.00 81,851,664.30
-1.32
-16.23
-14.84
877 BitWhite BitWhite BTW 677.76 0.00000465 24,619,934,640.00 1,955,302,713.00
0.28
-6.46
31.08
878 Signals Network Signals Network SGN 285.92 0.00000196 24,452,814,750.00 3,256,194,060.00
0.65
-10.21
-5.22
879 Authorship Authorship ATS 244.57 0.00000168 24,449,587,260.00 442,914,633.00
2.45
6.28
24.62
880 Version Version V 48.12 0.00000033 24,268,275,570.00 32,730,182.10
0.59
-13.26
-2.74
881 SkinCoin SkinCoin SKIN 272.68 0.00000187 24,045,830,550.00 470,691,648.00
-1.46
-4.21
-4.07
882 PutinCoin PutinCoin PUT 54.7 0.00000038 23,874,063,990.00 26,718,352.50
-1.87
-9.7
-19.34
883 NobleCoin NobleCoin NOBL 10.21 0.00000007 23,784,792,990.00 27,761,678.70
0.59
-5.44
-3.07
884 Tidex Token Tidex Token TDX 2494 0.0000171 23,693,026,980.00 160,332,776.10
4.93
7.05
-0.81
885 IntenseCoin IntenseCoin ITNS 54.92 0.00000038 23,648,757,720.00 88,099,489.80
1.32
-5.72
-10.92
886 Miners' Reward Token Miners' Reward Token MRT 2338.85 0.00001604 23,388,544,200.00 554,022,693.00
0.78
-2.63
3.99
887 Digitalcoin Digitalcoin DGC 791.87 0.00000543 23,266,700,730.00 69,972,669.90
-0.64
1.67
11.14
888 Live Stars Live Stars LIVE 584.73 0.00000401 23,227,032,360.00 7,772,986.20
0.56
-7.74
-3.08
889 Biotron Biotron BTRN 751.29 0.00000515 23,215,198,230.00 1,787,399,985.00
-0.36
-6.6
-40.76
890 Argentum Argentum ARG 2391.43 0.0000164 23,203,707,450.00 75,320,002.80
3.89
-14.09
-31.85
891 Darcrus Darcrus DAR 1704.64 0.0000117 23,183,724,480.00 0.00
1.02
-21.74
-33.33
892 SmileyCoin SmileyCoin SMLY 0.8882 0.000000006 23,057,371,680.00 3,544,402.05
0.8
-14.13
-26.57
893 MicroMoney MicroMoney AMM 2063.56 0.00001415 23,001,016,500.00 1,699,392,513.00
2.92
-12
-26.6
894 Canada eCoin Canada eCoin CDN 235.89 0.00000162 22,979,179,440.00 11,781,734.79
0.56
-4.19
-18.12
895 eBitcoin eBitcoin EBTC 1211.03 0.00000831 22,884,941,310.00 191,584,950.90
-3.95
-4.56
-9.42
896 42-coin 42-coin 42 542822616 3.72 22,798,531,560.00 20,508,547.29
-3.36
-7.62
0.12
897 Magnet Magnet MAG 800.06 0.00000549 22,785,163,800.00 56,104,305.60
0.58
-8.17
-5.07
898 The Cypherfunks The Cypherfunks FUNK 0.4729 0.000000003 22,695,228,990.00 5,085,883.32
2.61
-8.65
-8.01
899 VIVO VIVO VIVO 10559.98 0.00007242 22,560,658,680.00 77,845,914.30
0.37
-4.82
-12.35
900 808Coin 808Coin 808 0.1861 0.000000001 22,390,585,980.00 45,071,096.70
1.1
2.53
-27.82
901 LiteDoge LiteDoge LDOGE 1.48 0.00000001 22,297,171,890.00 87,061,199.40
0.78
-13.05
-32.12
902 PopularCoin PopularCoin POP 5.83 0.00000004 22,269,337,650.00 38,966,104.80
0.6
26.08
-2.69
903 IncaKoin IncaKoin NKA 1.43 0.00000001 22,082,417,910.00 2,202,828.31
1.39
-7.11
-32.73
904 Soma Soma SCT 3864.2 0.0000265 22,077,977,250.00 481,621,623.00
-1.12
-3.74
13.97
905 CryCash CryCash CRC 4791.98 0.00003286 21,811,331,640.00 8,586,016.11
1.06
-16.99
-26.77
906 Chronologic Chronologic DAY 30487.88 0.0002091 21,751,382,730.00 337,158,255.00
0.58
-23.85
-35.11
907 WandX WandX WAND 1768.41 0.00001213 21,652,589,490.00 54,427,842.00
0.2
-8.38
-30.1
908 Megacoin Megacoin MEC 574.38 0.00000394 21,365,388,660.00 87,050,212.20
7.34
-7.27
22.93
909 Blocklancer Blocklancer LNC 177.72 0.00000122 21,351,746,220.00 102,864,913.20
-9.07
-18.25
26.28
910 Dix Asset Dix Asset DIX 0.2133 0.000000001 21,328,833,330.00 93,722,647.20
16.78
-19.46
49.63
911 Photon Photon PHO 0.905 0.000000006 21,202,778,100.00 49,109,579.40
-2.96
-14.82
-27.42
912 Ellaism Ellaism ELLA 2294.15 0.00001573 20,639,294,970.00 46,298,000.70
1.18
-12.56
-12.72
913 Sovereign Hero Sovereign Hero HERO 4302473.07 0.02951 20,535,694,830.00 178,849,183.80
2.99
-4.38
0.41
914 EtherSportz EtherSportz ESZ 4139.52 0.00002839 20,455,854,510.00 51,033,255.00
0
-10.73
-18.38
915 Bitzeny Bitzeny ZNY 269.15 0.00000185 20,351,453,220.00 24,615,219.30
1.27
-7.61
-16.58
916 Shekel Shekel JEW 188.82 0.00000129 20,349,393,120.00 307,600,398.00
-1.33
5.69
13.9
917 Orbitcoin Orbitcoin ORB 6198.75 0.00004251 19,963,788,180.00 4,335,159.99
0.62
-7.82
-7.59
918 NEVERDIE NEVERDIE NDC 485.11 0.00000333 19,891,455,780.00 5,181,655.08
0.59
-17.55
-22.95
919 TokenDesk TokenDesk TDS 1919.9 0.00001317 19,733,377,440.00 9,421,272,210.00
-0.09
-11
-42.68
920 KekCoin KekCoin KEK 1840.34 0.00001238 19,714,081,170.00 0.00
0
-3.61
12.8
921 Farad Farad FRD 145.82 0.000001 19,712,661,990.00 27,358,356.90
0.56
4.08
-3.74
922 Legends Room Legends Room LGD 9846.57 0.00006397 19,693,136,820.00 793,369,689.00
-0.48
4.45
24.24
923 Ethereum Movie Venture Ethereum Movie Venture EMV 2986.32 0.00001969 19,610,183,460.00 0.00
0
0
0
924 Commodity Ad Network Commodity Ad Network CDX 599.9 0.00000411 19,526,772,300.00 4,503,126.81
0.58
0.71
-35.53
925 Emphy Emphy EPY 2462.94 0.00001689 19,439,744,520.00 158,476,397.10
0.59
-3.59
-2.57
926 Speed Mining Service Speed Mining Service SMS 183926.87 0.001261 19,253,488,590.00 11,945,924.76
6.65
-8.2
-8.47
927 United Crypto Community United Crypto Community UCOM 14873.65 0.000102 19,190,357,970.00 19,393,804.29
1.4
-14.81
-33.12
928 ConnectJob ConnectJob CJT 169.47 0.00000116 19,122,878,250.00 7,391,913.48
-1.37
-12.44
-40.32
929 Datarius Credit Datarius Credit DTRC 149.22 0.00000102 19,063,204,020.00 1,003,625,784.00
0.15
-1.78
-14.26
930 Unitus Unitus UIS 323.72 0.00000222 19,039,695,990.00 13,106,493.54
0.6
-8.17
11.47
931 UnbreakableCoin UnbreakableCoin UNB 8281.28 0.00005679 18,866,006,670.00 2,721,621,000.00
-1.07
-2.12
-8.97
932 Bowhead Bowhead AHT 2336.02 0.00001602 18,688,128,480.00 3,356,864.28
0.71
13.82
-3.01
933 Amon Amon AMN 147.39 0.00000101 18,636,122,400.00 137,654,508.60
0.07
-7.54
-13.94
934 EBCH EBCH EBCH 2006.38 0.00001376 18,630,216,780.00 16,766,100.96
1.26
-12.34
-15.89
935 Origami Origami ORI 4394.17 0.00003013 18,569,237,820.00 26,141,524.50
0.59
4.58
-0.25
936 PlatinumBAR PlatinumBAR XPTX 18225.84 0.000125 18,539,251,920.00 19,828,164.93
0.59
-9.61
0.95
937 Renos Renos RNS 546.82 0.00000375 18,239,736,270.00 9,844,393.86
0.59
-7.77
-9.43
938 WorldCoin WorldCoin WDC 150.19 0.00000103 17,964,117,780.00 920,752.54
0.59
-8.12
-14.58
939 More Coin More Coin MORE 8948.57 0.00006137 17,897,141,640.00 636,921,117.00
0.59
-4.92
11.08
940 Tigereum Tigereum TIG 1210.37 0.0000083 17,759,160,720.00 47,657,666.70
0.75
-3.75
0.27
941 DraftCoin DraftCoin DFT 2202.82 0.00001511 17,416,291,410.00 206,357,928.00
-0.16
-1.54
-5.09
942 Nitro Nitro NOX 2408.49 0.00001652 17,313,973,110.00 658,714,686.00
0.5
11.73
-44.78
943 Masternodecoin Masternodecoin MTNC 326.63 0.00000224 17,244,387,510.00 19,148,240.37
0.59
23.86
5.82
944 Universe Universe UNI 647.43 0.00000444 17,167,179,540.00 3,813,267.99
0.56
-0.72
-9.59
945 Deutsche eMark Deutsche eMark DEM 437.1 0.000003 17,156,810,370.00 53,416,332.90
0.59
-5.69
-18.39
946 bitJob bitJob STU 355.24 0.00000244 17,066,990,010.00 1,812,576,696.00
-8.01
-10.1
-6.38
947 Earth Token Earth Token EARTH 82.29 0.00000056 16,894,994,550.00 1,811,938,065.00
0.86
-7.92
-12.96
948 Linx Linx LINX 632.8 0.00000434 16,432,959,900.00 31,341,445.80
0.6
-5.56
-16.1
949 EventChain EventChain EVC 522.03 0.00000358 16,313,817,450.00 55,720,440.30
0.36
-8.02
-40.82
950 MarteXcoin MarteXcoin MXT 5393.11 0.00003699 16,309,147,890.00 4,508,162.61
0.15
-0.98
-3.93
951 Advanced Technology Coin Advanced Technology Coin ARC 651.51 0.00000447 16,195,109,910.00 90,010,347.00
0.34
6.31
6.58
952 Innova Innova INN 4390.6 0.00003011 16,159,332,840.00 114,038,437.80
0.6
-8.26
-16.08
953 Jiyo Jiyo JIYO 430.27 0.00000295 16,150,222,620.00 99,709,068.90
0.26
-11.57
-42.22
954 FLiK FLiK FLIK 268.11 0.00000184 16,119,664,470.00 31,114,605.90
0.58
24.68
-6.92
955 Onix Onix ONX 150.19 0.00000103 16,058,593,950.00 43,573,632.90
0.56
-4.03
-3.6
956 Inpay Inpay INPAY 1583.3 0.00001086 15,833,013,000.00 3,417,156.54
0.01
-9.65
0
957 InflationCoin InflationCoin IFLT 0.3528 0.000000002 15,801,585,030.00 7,492,446.36
-2.66
4.72
11.81
958 Numus Numus NMS 5732.3 0.00003931 15,768,852,330.00 27,800,591.70
3.38
-2.01
24.83
959 Vulcano Vulcano VULC 7.36 0.00000005 15,713,069,400.00 72,074,200.80
18.49
-4.57
31.29
960 FundYourselfNow FundYourselfNow FYN 16911.11 0.000116 15,682,969,050.00 659,795,094.00
0.71
-7.95
1.13
961 Unify Unify UNIFY 869.62 0.00000596 15,532,101,060.00 35,894,724.60
0.68
1.59
12.08
962 Etheriya Etheriya RIYA 9784.42 0.0000671 15,474,372,480.00 15,736,462.98
0.56
-14.81
-0.57
963 Musiconomi Musiconomi MCI 555.57 0.00000381 15,383,430,510.00 69,675,099.90
0.56
-12.56
-10.36
964 Zennies Zennies ZENI 15.37 0.0000001 15,378,875,400.00 0.00
0
-0.36
26.69
965 SagaCoin SagaCoin SAGA 3872.94 0.00002656 15,316,912,170.00 52,767,401.40
0.64
-7.39
-5.15
966 Qvolta Qvolta QVT 2117.02 0.00001452 15,199,738,260.00 538,045,473.00
-1.91
-15.84
-19.37
967 Machinecoin Machinecoin MAC 703.93 0.00000483 15,088,950,660.00 79,738,001.70
-0.79
-9.52
-5.09
968 Zetacoin Zetacoin ZET 88.18 0.0000006 14,834,162,070.00 530,560,443.00
-2.71
-10.39
-3.29
969 Motocoin Motocoin MOTO 751.54 0.00000515 14,762,218,800.00 1,429,004.39
0.6
27.61
38.89
970 Dinastycoin Dinastycoin DCY 8.75 0.00000006 14,594,137,530.00 10,616,954.25
0.6
13.47
2.98
971 Fantasy Cash Fantasy Cash FANS 3148.22 0.00002159 14,488,431,510.00 94,510,521.00
0.56
-5.62
-12.2
972 Kolion Kolion KLN 20339.39 0.0001395 14,248,223,850.00 239,461,446.00
0.36
-10.51
-13.55
973 MAZA MAZA MZC 13.12 0.00000009 13,849,983,630.00 13,851,288.36
-4.7
-5.44
25.01
974 Embers Embers MBRS 274.14 0.00000188 13,706,989,800.00 892,330.03
0.59
-4.94
-25.1
975 Plancoin Plancoin PLAN 2468.53 0.00001693 13,508,052,810.00 14,548,471,980.00
-0.13
-14.72
-16.44
976 Cryptonite Cryptonite XCN 32.05 0.00000022 13,462,021,020.00 15,244,717.11
0.58
-11.57
1.42
977 StarCredits StarCredits STRC 2973.59 0.00002002 13,381,173,540.00 0.00
0
-3.68
0
978 UniCoin UniCoin UNIC 4389.13 0.0000301 13,301,539,230.00 993,682.37
0.56
-4.97
-1.87
979 Elcoin Elcoin EL 1156.88 0.00000793 12,967,391,010.00 33,558,571.20
0.58
-13.1
0.2
980 Oceanlab Oceanlab OCL 276.72 0.0000019 12,867,659,280.00 41,626,151.70
-0.15
-3.87
-3.56
981 Fastcoin Fastcoin FST 81.66 0.00000056 12,813,272,640.00 20,811,885.57
0.6
-6.19
42.83
982 EquiTrader EquiTrader EQT 1184.46 0.00000812 12,775,481,250.00 16,392,375.93
0.89
-10.97
-13.76
983 Zilbercoin Zilbercoin ZBC 1738.16 0.00001192 12,771,109,260.00 57,728,122.20
1.07
-5.93
5.48
984 Bitradio Bitradio BRO 1958.01 0.00001343 12,735,561,090.00 28,677,736.50
0.38
-2.46
18.13
985 FlutterCoin FlutterCoin FLT 29.16 0.0000002 12,728,510,970.00 291,636.91
0.59
-5.4
5.01
986 PetroDollar PetroDollar XPD 195.3 0.00000134 12,498,146,010.00 6,790,181.16
0.58
-7.93
-5.21
987 Aerium Aerium AERM 110.82 0.00000076 12,434,443,140.00 2,041,085.28
66.15
52.9
50.34
988 Transcodium Transcodium TNS 350.01 0.0000024 12,313,217,700.00 3,715,184,340.00
17.95
-38.27
-34.82
989 Suretly Suretly SUR 54300.34 0.0003724 12,054,080,010.00 1,018,742,340.00
-9
-9.55
-1.26
990 Bitstar Bitstar BITS 616.25 0.00000423 11,978,176,770.00 168,515,264.40
0.24
-21.31
31.43
991 InsaneCoin InsaneCoin INSN 571.45 0.00000392 11,871,806,940.00 937,810.17
0.56
-2.25
11.59
992 Equal Equal EQL 36.38 0.00000025 11,792,584,650.00 32,305,801.50
2.52
1.99
7.75
993 HoboNickels HoboNickels HBN 183.73 0.00000126 11,786,610,360.00 604,325.76
0.59
-8.35
0.11
994 Bata Bata BTA 2330.2 0.00001598 11,715,742,920.00 4,016,027.61
0.45
-5.79
-14.18
995 Truckcoin Truckcoin TRK 59.79 0.00000041 11,575,106,760.00 2,259,835.85
0.6
-0.59
0.9
996 Fitrova Fitrova FRV 1.62 0.00000001 11,533,424,070.00 1,174,037,256.00
10.9
32.31
-14.13
997 NetCoin NetCoin NETCOIN 14.58 0.0000001 11,477,755,590.00 951,065.77
0.6
-5.44
-3.07
998 FujiCoin FujiCoin FJC 8.74 0.00000006 11,461,297,680.00 15,525,852.09
0.6
-17.48
0.45
999 Veros Veros VRS 872.33 0.00000598 11,154,686,130.00 202,411,005.30
0.61
6.32
22.58
1000 MCAP MCAP MCAP 1057.6 0.00000725 11,094,210,750.00 320,338,683.00
0.67
-7.19
-12.61
1001 Moin Moin MOIN 1435.05 0.00000984 11,013,454,830.00 8,513,889.72
2.58
0.68
-22.55
1002 RouletteToken RouletteToken RLT 1071.76 0.00000735 10,951,010,910.00 158,609,845.80
0.94
-4.59
1.53
1003 JetCoin JetCoin JET 1599.63 0.00001097 10,915,394,070.00 486,362,142.00
6.52
9.71
15.35
1004 QubitCoin QubitCoin Q2C 43.75 0.0000003 10,888,040,520.00 2,045,143.67
0.56
-8.5
11.73
1005 Wild Crypto Wild Crypto WILD 446.31 0.00000306 10,878,106,260.00 127,892,152.50
-6.75
-14.21
-31.66
1006 Trollcoin Trollcoin TROLL 18.74 0.00000013 10,785,310,200.00 500,666.10
0.74
-4.44
-3.53
1007 DeusCoin DeusCoin DEUS 968.67 0.00000664 10,732,731,870.00 18,564,476.70
0.5
-7.7
-20.22
1008 bitSilver bitSilver BITSILVER 478510.87 0.003282 10,414,446,420.00 8,999,821.53
3.04
0
-4.61
1009 Cream Cream CRM 226.91 0.00000156 10,235,446,620.00 1,389,590.10
0.56
-11.57
-8.37
1010 Bitdeal Bitdeal BDL 58.26 0.0000004 10,229,930,130.00 80,399,751.60
0.06
-11.88
-43.02
1011 iTicoin iTicoin ITI 319452.84 0.002191 10,222,490,880.00 4,803,558.06
0.64
-11.84
13.09
1012 DCORP Utility DCORP Utility DRPU 2892.2 0.00001983 10,210,542,300.00 132,888,352.80
0.59
-9.84
-10.37
1013 Happycoin Happycoin HPC 697.14 0.00000478 10,162,793,760.00 166,649,042.70
4.14
4.86
0.95
1014 BitBar BitBar BTB 268305.14 0.00184 10,114,427,190.00 9,983,908.41
0.59
5.23
39.33
1015 Piggycoin Piggycoin PIGGY 20.41 0.00000014 10,008,377,820.00 893,815.59
0.59
-11.75
-1.65
1016 PiplCoin PiplCoin PIPL 116.99 0.0000008 9,761,944,080.00 461,016,045.00
0.48
-8.37
-19.75
1017 Qbic Qbic QBC 4315.52 0.0000296 9,577,725,360.00 65,084,739.30
0.62
-5.89
-13.38
1018 BTCtalkcoin BTCtalkcoin TALK 145.82 0.000001 9,520,569,030.00 265,388.95
0.59
-6.3
4.22
1019 GreenMed GreenMed GRMD 816.58 0.0000056 9,364,047,210.00 305,716,551.00
-2.9
-21.89
-22.19
1020 LanaCoin LanaCoin LANA 10.21 0.00000007 9,329,757,990.00 12,726,473.76
0.59
-12.96
-10.49
1021 BritCoin BritCoin BRIT 432.43 0.00000285 9,197,041,770.00 0.00
0
0
0
1022 ArbitrageCT ArbitrageCT ARCT 106.69 0.00000073 9,129,310,260.00 190,142,423.10
1.64
-6.17
-14.06
1023 Phoenixcoin Phoenixcoin PXC 135.61 0.00000093 9,124,915,380.00 19,570,377.75
0.59
-11.22
4.83
1024 Mao Zedong Mao Zedong MAO 1450.89 0.00000995 9,094,357,230.00 16,789,242.75
0.59
-2.95
-6.18
1025 Startcoin Startcoin START 199.36 0.00000137 8,986,934,460.00 32,305,801.50
0.56
-0.89
0.3
1026 Netko Netko NETKO 1583.53 0.00001086 8,922,018,420.00 1,569,093.48
0.74
-6.1
-4.72
1027 Intelligent Trading Foundation Intelligent Trading Foundation ITT 886.47 0.00000608 8,687,373,030.00 28,380,395.40
-0.52
-8.17
-2.02
1028 Rimbit Rimbit RBT 43.86 0.0000003 8,665,764,870.00 18,659,126.85
0.59
9.38
-26.27
1029 ELTCOIN ELTCOIN ELTCOIN 95.88 0.00000066 8,628,889,080.00 71,088,099.60
8.13
-8.97
-14.81
1030 Growers International Growers International GRWI 7247.18 0.0000497 8,597,712,900.00 45,229,266.60
0.56
-29.56
-19.1
1031 Guncoin Guncoin GUN 39.37 0.00000027 8,567,108,970.00 10,973,397.33
-3
-10.8
-8.5
1032 Ethereum Cash Ethereum Cash ECASH 597.85 0.0000041 8,429,746,080.00 14,394,582.51
-1.23
-8.93
5.25
1033 bitBTC bitBTC BITBTC 161117674.2 1.1 8,398,684,350.00 125,164,580.10
2.99
-1.5
2.84
1034 Centurion Centurion CNT 107.79 0.00000074 8,371,033,230.00 184,978,668.00
-1.69
-6.74
4.45
1035 Skeincoin Skeincoin SKC 615.35 0.00000422 8,221,515,750.00 3,661,759.08
0.56
-15.61
-4.7
1036 Joulecoin Joulecoin XJO 226.51 0.00000155 8,173,103,400.00 14,478,932.16
7.73
5.93
-6.24
1037 BriaCoin BriaCoin BRIA 10984.91 0.00007533 8,166,511,080.00 113,158,088.40
0
-12.51
17.22
1038 Halcyon Halcyon HAL 1351.74 0.00000927 8,110,751,040.00 6,755,525.70
0.56
-10.65
-13.9
1039 AquariusCoin AquariusCoin ARCO 4497.04 0.00003084 8,051,168,370.00 6,642,952.68
0.59
-4.01
-13.22
1040 Bitcoin Scrypt Bitcoin Scrypt BTCS 456.41 0.00000313 7,940,998,800.00 19,538,263.08
0.6
-14.47
-1.72
1041 Bit20 Bit20 BTWTY 7715326290 52.91 7,838,772,060.00 231,459.10
2.83
-6.87
-9.23
1042 Bitair Bitair BTCA 11.15 0.00000008 7,808,351,250.00 40,190,719.80
0.28
3.38
3.63
1043 Billionaire Token Billionaire Token XBL 2381.22 0.00001633 7,782,485,550.00 2,342,448.15
0.6
-6.93
-18.03
1044 Cashcoin Cashcoin CASH 161.77 0.00000111 7,712,396,370.00 282,556,449.00
5.66
-2.27
-18.54
1045 TrumpCoin TrumpCoin TRUMP 1161.61 0.00000797 7,666,753,710.00 2,265,572.09
0.61
-7.62
-1.52
1046 TagCoin TagCoin TAG 1182.59 0.00000811 7,608,613,110.00 748,699.85
0.56
3.63
6.23
1047 Digital Money Bits Digital Money Bits DMB 88.98 0.00000061 7,583,022,090.00 20,801,424.84
-29.46
-15.6
-26.64
1048 Minereum Minereum MNE 2375.55 0.00001629 7,517,716,920.00 42,718,004.70
0.78
-12.82
-19.5
1049 Triangles Triangles TRI 65971.27 0.0004524 7,502,472,180.00 1,108,391.02
0.56
0.49
-0.14
1050 Synergy Synergy SNRG 1976.53 0.0000133 7,422,677,640.00 0.00
0
-3.63
-0.82
1051 Opal Opal OPAL 485.57 0.00000333 7,355,609,940.00 485,574.73
0.17
-10.55
-17.15
1052 TittieCoin TittieCoin TTC 5.83 0.00000004 7,348,170,690.00 6,088,854.45
0.59
-5.42
-14.28
1053 CryptoCarbon CryptoCarbon CCRB 2050.38 0.00001406 7,303,672,530.00 29,762,951.40
-0.51
15.44
10.81
1054 BitTokens BitTokens BXT 12170.86 0.00007883 7,246,882,440.00 0.00
0
0.23
-7.61
1055 Bitgem Bitgem BTG 117200.23 0.0008037 7,156,581,390.00 308,912.00
0.56
-8.11
-0.53
1056 Dashcoin Dashcoin DSH 403.63 0.00000277 7,093,725,450.00 25,539,288.60
-0.52
-11.65
-6.13
1057 Nyancoin Nyancoin NYAN 21.87 0.00000015 7,060,649,400.00 582,612.30
0.59
-5.44
-3.07
1058 GlobalCoin GlobalCoin GLC 107.91 0.00000074 7,032,334,470.00 430,206.11
0.59
29.58
-3.98
1059 iEthereum iEthereum IETH 386.78 0.00000265 6,955,057,830.00 1,351,537.76
0.53
-10.44
-11.06
1060 WhaleCoin WhaleCoin WHL 689.72 0.00000473 6,952,517,040.00 1,602,091,701.00
-2.53
-20.82
-28.76
1061 ProCurrency ProCurrency PROC 68.53 0.00000047 6,763,949,220.00 104,306,754.30
-10.79
-20.13
-36.47
1062 Bitsum Bitsum BSM 7.33 0.00000005 6,754,106,520.00 588,563,703.00
0.56
-13.87
-29.27
1063 PureVidz PureVidz VIDZ 53.11 0.00000036 6,653,848,320.00 10,743,558.84
0.59
18.85
40.75
1064 Woodcoin Woodcoin LOG 826.79 0.00000567 6,643,433,370.00 14,882.23
0.64
0
-60.81
1065 AdCoin AdCoin ACC 1020.73 0.000007 6,594,196,980.00 40,488,060.90
-6.14
-14
8.35
1066 bitGold bitGold BITGOLD 34366817.1 0.2357 6,511,998,990.00 11,216,306.01
3.04
-6.6
2.45
1067 Aricoin Aricoin ARI 27.71 0.00000019 6,439,689,480.00 2,342,493.93
0.56
-6.26
-12.53
1068 MetalCoin MetalCoin METAL 83.12 0.00000057 6,393,795,030.00 1,452,539.89
-48.8
0
-47.02
1069 Kubera Coin Kubera Coin KBR 55.77 0.00000038 6,381,686,220.00 170,546,980.80
3.88
-6.49
11.54
1070 Leviar Leviar XLC 517.66 0.00000355 6,307,705,740.00 6,425,131.44
0.6
-9.08
-31.18
1071 VoteCoin VoteCoin VOT 199.54 0.00000137 6,282,183,390.00 2,410,614.57
0.59
-3.92
-0.81
1072 ICO OpenLedger ICO OpenLedger ICOO 13373.25 0.00009171 6,231,298,920.00 3,728,277.42
2.83
0
-6.94
1073 HOdlcoin HOdlcoin HODL 37.91 0.00000026 6,230,680,890.00 2,405,212.53
0.56
-8.95
-4.02
1074 BlazeCoin BlazeCoin BLZ 10.21 0.00000007 6,210,377,460.00 4,206,243.51
0.51
-5.77
-13.52
1075 TEKcoin TEKcoin TEK 4.37 0.00000003 6,185,862,270.00 83,964,869.10
13.85
4.61
22.36
1076 CryptoInsight CryptoInsight TKR 493.37 0.00000338 6,181,810,740.00 1,201,489.23
0.57
-25.8
14.7
1077 Elementrem Elementrem ELE 233.31 0.0000016 6,096,637,050.00 37,007,178.60
-5.35
-28.6
-27.47
1078 Blakecoin Blakecoin BLC 326.26 0.00000224 6,041,266,140.00 29,686,956.60
-4.53
-6.83
11.06
1079 WCOIN WCOIN WIN 1692.24 0.00001161 6,040,052,970.00 150,043,950.00
0.59
-13.71
-14.7
1080 Bitcurrency Bitcurrency BTCR 35 0.00000024 5,935,354,110.00 870,808.85
0.56
46.41
27.89
1081 Cryptojacks Cryptojacks CJ 14.58 0.0000001 5,926,427,010.00 1,066,715,202.00
7.71
39.38
33.98
1082 PayCoin PayCoin XPY 481.2 0.0000033 5,728,520,070.00 2,574,873.21
0.56
-5.16
-12
1083 Golfcoin Golfcoin GOLF 4.37 0.00000003 5,564,398,770.00 656,183.05
0.56
-5.44
-1.31
1084 SmartCoin SmartCoin SMC 225.4 0.00000155 5,556,570,390.00 3,497,271.54
0.59
2.41
8.65
1085 Tigercoin Tigercoin TGC 126.86 0.00000087 5,523,173,880.00 2,456,646.36
0.56
-9.79
-7.2
1086 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 59.79 0.00000041 5,405,908,410.00 74,734.93
0.59
-5.45
-30.08