English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

BlockchainStat?????

?? (??) ?? ???? ???? ?? ?? ??? ????????

# ? ?? ?? (VND) ?? (BTC) ???? (VND) 24H??? (VND) 1h??? 24h??? 7d???
1 Bitcoin Bitcoin BTC 150438189.48 1 2,590,679,061,551,275.00 82,963,135,739,097.50
0.13
0.98
1.97
2 Ethereum Ethereum ETH 6784306.4 0.04509 688,241,321,578,625.00 34,567,540,276,311.13
0.97
-2.16
-3.5
3 XRP XRP XRP 7829.18 0.00005203 308,253,575,989,475.00 6,997,158,856,490.19
0.87
-0.91
14.97
4 Bitcoin Cash Bitcoin Cash BCH 12706606.34 0.08445 219,868,762,821,937.53 8,993,125,660,782.15
0.14
-2.95
-1.73
5 EOS EOS EOS 118692.62 0.0007889 107,564,611,169,937.50 14,468,365,356,994.67
0.25
-1.23
4.68
6 Stellar Stellar XLM 5242.35 0.00003484 98,408,153,142,550.00 1,295,915,591,489.68
2.03
1.13
-2.52
7 Litecoin Litecoin LTC 1325050.31 0.008806 76,760,327,274,450.00 5,335,330,778,052.59
0.84
-1
-1.91
8 Tether Tether USDT 23293.6 0.0001548 63,408,454,923,750.00 60,398,141,121,235.02
-0.07
-0.07
-0.42
9 Cardano Cardano ADA 2295.98 0.00001526 59,528,016,548,600.00 1,183,380,484,045.34
0.41
-1.86
-9.54
10 Monero Monero XMR 2315791.39 0.01539 37,827,297,082,612.50 459,608,970,428.27
1.49
3.99
6.92
11 IOTA IOTA MIOTA 12468.5 0.00008287 34,656,583,508,650.00 862,903,855,461.53
1.65
-1.18
6.33
12 TRON TRON TRX 507.72 0.00000337 33,381,392,833,912.50 2,252,093,222,589.14
0.68
0.06
2.69
13 Ethereum Classic Ethereum Classic ETC 304112.94 0.002021 31,605,923,975,187.50 5,106,318,205,117.56
-1
-1.47
1.46
14 Dash Dash DASH 3491479.64 0.0232 28,868,405,071,687.50 2,879,081,698,919.95
0.54
-3.92
-3.5
15 NEO NEO NEO 435390.5 0.002894 28,300,382,556,337.50 1,391,550,755,310.66
1.41
-2.57
7.35
16 Binance Coin Binance Coin BNB 229838 0.001528 21,952,407,642,750.00 455,365,570,315.33
0.44
-1.11
-11.42
17 NEM NEM XEM 2437.81 0.0000162 21,940,296,371,062.50 235,714,373,634.99
0.42
-2.1
-4.76
18 Tezos Tezos XTZ 35465 0.0002357 21,544,601,036,700.00 138,882,378,300.35
-2.58
10.43
15.33
19 VeChain VeChain VEN 321.69 0.00000214 17,839,080,145,175.00 909,868,735,709.35
1.51
0.29
68.88
20 Zcash Zcash ZEC 3265096.48 0.0217 15,076,725,871,000.00 2,521,393,499,607.69
0.59
-0.63
-8.29
21 OmiseGo OmiseGo OMG 91818.11 0.0006102 12,877,066,953,150.00 1,210,077,090,516.02
0.5
-3.22
2.89
22 Lisk Lisk LSK 91197.91 0.0006061 9,964,037,349,012.50 139,888,006,795.68
0.58
1.41
24.63
23 Qtum Qtum QTUM 104696.47 0.0006958 9,300,155,444,800.00 3,125,761,459,432.45
-0.4
-0.24
1.15
24 0x 0x ZRX 17178.61 0.0001142 9,239,263,664,375.00 308,023,453,190.05
0.89
-2.11
-10.74
25 Ontology Ontology ONT 55327.43 0.0003677 8,370,606,648,425.00 5,012,051,574,390.25
0.84
2.53
72.94
26 Bitcoin Gold Bitcoin Gold BTG 452658.87 0.003008 7,780,713,149,300.00 172,055,166,611.19
1.27
1.9
0.28
27 Decred Decred DCR 896531.14 0.005959 7,461,540,297,200.00 33,732,041,497.36
0.92
-1.7
-2.46
28 Bytecoin Bytecoin BCN 40.35 0.00000027 7,419,151,323,175.00 75,364,356,341.18
0.4
0.67
-1.41
29 BitShares BitShares BTS 2579.36 0.00001714 6,841,800,777,950.00 130,574,577,455.97
0.43
-0.29
-4.89
30 Maker Maker MKR 10164431.78 0.06756 6,792,155,578,825.00 9,509,682,243.51
0.27
-2.78
-2.29
31 Zilliqa Zilliqa ZIL 862.35 0.00000573 6,526,122,046,400.00 341,718,621,568.97
0.78
-1.93
13.32
32 Dogecoin Dogecoin DOGE 56.25 0.00000037 6,512,884,776,662.50 63,444,462,650.90
0.45
0.63
3.21
33 DigiByte DigiByte DGB 596.48 0.00000396 6,373,680,743,750.00 33,095,828,416.58
0.59
-2.88
0.22
34 ICON ICON ICX 15495.03 0.000103 6,003,260,720,462.50 320,642,584,373.09
1.55
2.56
2.41
35 Aeternity Aeternity AE 24904.94 0.0001655 5,803,361,591,562.50 97,165,813,459.06
0.3
-1.84
-1.97
36 Steem Steem STEEM 20823.59 0.0001384 5,709,363,319,012.50 23,165,906,352.35
0.96
-1.91
-4.2
37 Nano Nano NANO 41151.93 0.0002735 5,483,424,612,862.50 231,552,376,645.93
1.29
7.14
60.96
38 Waves Waves WAVES 49586.6 0.0003296 4,958,660,414,425.00 65,579,187,767.74
0.28
-1.33
2.99
39 Siacoin Siacoin SC 135.36 0.0000009 4,923,787,251,737.50 48,762,505,850.13
0.6
-0.46
8.7
40 Basic Attention Token Basic Attention Token BAT 4900.91 0.00003257 4,900,912,398,037.50 60,982,482,640.21
0.63
-3.18
1.56
41 Verge Verge XVG 322.13 0.00000214 4,887,369,110,112.50 50,440,340,659.70
1.22
-0.92
10.08
42 MOAC MOAC MOAC 78009.61 0.0005185 4,872,740,184,575.00 2,764,591,465.07
-0.08
0.63
-13.37
43 Augur Augur REP 421518.72 0.002802 4,636,705,879,100.00 89,817,733,637.49
0.48
-3
-11.09
44 Populous Populous PPT 115580.31 0.0007682 4,276,937,079,950.00 100,034,670,258.10
-0.07
-5.93
28.41
45 Bytom Bytom BTM 4016.25 0.00002669 4,026,286,550,262.50 881,965,960,878.89
0.58
-2.03
-1.51
46 Pundi X Pundi X PSX 40.31 0.00000027 3,917,538,340,650.00 64,184,052,071.05
2.28
-1.7
20.56
47 Bitcoin Diamond Bitcoin Diamond BCD 25014.91 0.0001663 3,846,213,840,750.00 21,883,404,747.33
-0.2
-2.09
-13.54
48 RChain RChain RHOC 9664.66 0.00006423 3,498,408,200,950.00 3,417,188,666.93
-0.52
-0.62
-3.42
49 Stratis Stratis STRAT 34679.64 0.0002305 3,432,646,881,400.00 20,609,267,067.22
0.54
1.43
-2.01
50 Golem Golem GNT 3484.61 0.00002316 3,342,584,158,600.00 49,437,532,241.42
0.83
-2.71
-0.64
51 Metaverse ETP Metaverse ETP ETP 68716.24 0.0004567 3,342,053,796,862.50 83,714,986,407.76
0.62
-5.94
13.52
52 KuCoin Shares KuCoin Shares KCS 35349.28 0.0002349 3,207,260,915,512.50 4,709,978,683.86
0.02
1.6
-0.79
53 Status Status SNT 907.07 0.00000603 3,147,985,413,587.50 144,205,962,256.42
0.3
-1.87
-1.25
54 Hshare Hshare HSR 72057.15 0.0004789 3,125,818,298,187.50 548,227,411,076.96
1.23
-0.79
-2.21
55 Komodo Komodo KMD 26523.54 0.0001763 2,894,280,517,650.00 6,708,718,922.77
0.18
0.02
-2.68
56 Mithril Mithril MITH 7563.56 0.00005027 2,849,661,786,475.00 431,409,125,426.31
-0.96
-3.49
-10.99
57 IOST IOST IOST 335.05 0.00000223 2,814,388,206,375.00 212,483,981,667.81
1.71
-1.35
6.38
58 Dentacoin Dentacoin DCN 8.5 0.00000006 2,765,933,116,750.00 1,926,299,229.34
-1.22
0.72
-0.92
59 MaidSafeCoin MaidSafeCoin MAID 5835.6 0.00003878 2,640,913,811,937.50 31,173,288,294.69
0.99
2.24
2.92
60 DigixDAO DigixDAO DGD 1318147.74 0.008761 2,636,295,484,550.00 9,694,465,410.33
0.23
-4.28
4.85
61 Ardor Ardor ARDR 2564.05 0.00001704 2,561,488,285,987.50 21,678,904,769.51
0.45
-1.3
-1.9
62 Huobi Token Huobi Token HT 51213.82 0.0003404 2,560,701,362,137.50 939,610,693,152.84
-0.62
-5.92
-0.05
63 Waltonchain Waltonchain WTC 62816.65 0.0004175 2,521,717,808,750.00 86,636,353,119.99
-0.63
-1.23
9.73
64 ChainLink ChainLink LINK 6992.1 0.00004647 2,447,234,866,175.00 43,339,789,601.03
1.24
2.44
9.88
65 Mixin Mixin XIN 5460020.32 0.03629 2,413,077,281,250.00 986,281,797.59
2.79
3.61
-0.49
66 Kin Kin KIN 3.13 0.00000002 2,363,988,683,962.50 14,800,254,556.06
4.74
4.85
-0.55
67 Aion Aion AION 11451.86 0.00007611 2,352,473,188,162.50 55,410,917,226.94
0.02
-4.48
25.12
68 aelf aelf ELF 9136.58 0.00006072 2,284,145,479,825.00 203,952,094,493.63
1.26
-1.21
-3.45
69 MonaCoin MonaCoin MONA 36993.11 0.0002459 2,282,297,460,300.00 10,125,405,828.35
-0.1
-0.45
-7.16
70 FunFair FunFair FUN 440.65 0.00000293 2,208,010,713,650.00 16,284,993,324.89
0.77
-2.4
8.39
71 Cryptonex Cryptonex CNX 47821.91 0.0003178 2,172,247,132,250.00 75,617,337,643.80
-0.23
1.02
0.1
72 Nebulas Nebulas NAS 47478.65 0.0003155 2,160,278,692,312.50 413,602,958,145.52
4.87
8.68
52.23
73 Wanchain Wanchain WAN 20250.06 0.0001346 2,149,593,923,650.00 57,361,001,754.87
0.49
-1.1
9.28
74 GXChain GXChain GXS 35086.07 0.0002332 2,105,164,293,337.50 31,064,809,470.41
0.72
-1.07
-4.48
75 ZenCash ZenCash ZEN 455118.89 0.003025 2,065,386,395,362.50 15,949,474,186.47
0.5
-2.31
2.15
76 Bancor Bancor BNT 37528.17 0.0002494 1,962,204,692,637.50 82,053,704,020.07
0.92
-1.47
0.74
77 Bitcoin Private Bitcoin Private BTCP 91364.3 0.0006072 1,874,900,716,237.50 3,067,811,540.83
-0.57
-5.29
9.72
78 ReddCoin ReddCoin RDD 64.68 0.00000043 1,863,449,122,525.00 78,615,921,238.57
2.35
10.05
19.31
79 Holo Holo HOT 13.96 0.00000009 1,859,196,830,575.00 29,079,210,993.53
1.62
1.6
-5.63
80 ZCoin ZCoin XZC 318254.63 0.002115 1,737,307,867,337.50 115,681,270,809.58
0.25
0.06
7.35
81 Ark Ark ARK 16505.09 0.0001097 1,726,912,763,325.00 25,861,152,810.28
0.1
2.91
-0.02
82 Decentraland Decentraland MANA 1643.02 0.00001092 1,725,398,258,262.50 93,345,299,557.48
0.13
-3.23
-5.99
83 Emercoin Emercoin EMC 40738.1 0.0002707 1,715,824,343,762.50 31,038,137,183.40
0.3
1.15
-7.96
84 MCO MCO MCO 106104.82 0.0007052 1,675,801,677,762.50 152,998,440,468.99
1.21
-2.48
-11.82
85 Power Ledger Power Ledger POWR 4465.08 0.00002968 1,673,513,275,850.00 64,696,495,842.57
0.21
1.5
0.51
86 Elastos Elastos ELA 221361.85 0.001471 1,646,872,874,750.00 73,578,514,192.85
1.52
0.26
39.29
87 TaTaTu TaTaTu TTU 16641.48 0.0001106 1,609,697,003,712.50 6,583,566,353.10
-0.52
-2.25
234.91
88 WAX WAX WAX 1725.33 0.00001147 1,606,027,553,700.00 11,351,738,280.94
0.81
2.33
-4.12
89 Nxt Nxt NXT 1601 0.00001064 1,599,395,391,687.50 49,760,785,843.37
0.62
0.29
-8.09
90 Veritaseum Veritaseum VERI 775029.2 0.005151 1,578,459,699,987.50 18,877,879,248.22
-2.47
15.43
49.91
91 Cortex Cortex CTXC 10295.08 0.00006842 1,542,125,884,925.00 165,244,406,299.46
1.86
-5.56
71.04
92 TrueUSD TrueUSD TUSD 23288.69 0.0001548 1,520,001,456,212.50 232,814,485,526.55
-0.1
0.05
-0.32
93 Aurora Aurora AOA 438.5 0.00000291 1,516,045,830,925.00 2,756,710,501.24
-0.35
-9.05
-38.5
94 Loopring Loopring LRC 2608.32 0.00001734 1,492,153,522,000.00 40,730,177,512.26
-0.12
-4.09
-6.34
95 TenX TenX PAY 13478.75 0.00008958 1,472,632,469,450.00 107,967,174,335.21
-0.01
-2.21
5.03
96 PIVX PIVX PIVX 25670.74 0.0001706 1,457,614,618,175.00 5,393,579,986.75
0.32
-3.46
4.62
97 Dropil Dropil DROP 68.63 0.00000046 1,432,784,132,625.00 10,654,864,598.02
0.83
-4.15
-9.49
98 Kyber Network Kyber Network KNC 10545.58 0.00007009 1,414,506,949,212.50 82,852,892,135.50
1.07
-2.35
2.59
99 QASH QASH QASH 3829.08 0.00002545 1,340,178,981,412.50 7,827,233,133.09
-0.45
-1.16
4.3
100 Nuls Nuls NULS 33195.09 0.0002206 1,327,803,494,250.00 54,073,207,013.93
0.48
-3.99
-7.02
101 CyberMiles CyberMiles CMT 1864.5 0.00001239 1,295,662,070,200.00 116,224,313,378.98
1.67
-1.65
-4.35
102 Bibox Token Bibox Token BIX 12436.46 0.00008266 1,272,736,783,400.00 1,144,968,971,653.76
0.93
-0.22
1.27
103 SysCoin SysCoin SYS 2353.11 0.00001564 1,267,631,432,312.50 4,419,130,047.61
0.77
2.03
2.51
104 Gas Gas GAS 122977.63 0.0008173 1,245,563,578,000.00 46,799,265,958.57
0.8
-1.91
16.21
105 Polymath Polymath POLY 4504.24 0.00002994 1,245,061,991,975.00 17,204,975,805.37
-0.09
-2.93
-0.27
106 ODEM ODEM ODE 6950.91 0.0000462 1,244,331,316,850.00 161,203,957.52
-0.69
4.79
4.14
107 Loom Network Loom Network LOOM 2067.96 0.00001374 1,218,916,384,250.00 36,393,252,136.91
2.26
2.29
8.3
108 Electroneum Electroneum ETN 157.98 0.00000105 1,215,869,973,775.00 7,077,574,202.63
-0.12
-1.7
-9.61
109 Enigma Enigma ENG 15957.98 0.0001061 1,194,234,359,975.00 27,661,578,725.58
3.04
-0.19
-1.22
110 Centrality Centrality CENNZ 1502.57 0.00000999 1,192,063,014,962.50 12,255,738,089.72
0.54
-1.15
-8.94
111 Factom Factom FCT 135797.99 0.0009025 1,187,567,257,687.50 3,175,571,263.77
2.47
0.73
17.85
112 Theta Token Theta Token THETA 1788.03 0.00001188 1,187,258,680,625.00 59,093,499,837.93
-0.96
-1.93
-2.33
113 SmartCash SmartCash SMART 1104.23 0.00000734 1,163,611,721,287.50 20,212,153,851.63
-0.95
-0.99
-1.76
114 Nexus Nexus NXS 19307.62 0.0001283 1,128,473,017,162.50 10,366,532,167.22
0.17
0.42
-5.33
115 Dai Dai DAI 23649 0.0001572 1,118,782,906,475.00 17,715,316,333.54
-2.68
2.02
0.33
116 Substratum Substratum SUB 2858.09 0.000019 1,094,707,521,675.00 4,640,449,555.14
0.94
1.77
2.96
117 Iconomi Iconomi ICN 10755.19 0.00007148 1,064,014,420,875.00 5,178,925,298.75
1.29
-2.81
-15.74
118 PRIZM PRIZM PZM 18817.1 0.0001251 1,050,939,151,187.50 256,709,747.02
0.03
4.21
-3.4
119 Gifto Gifto GTO 1972.48 0.00001311 1,036,181,514,237.50 612,701,159,596.22
0.42
-3.15
2
120 Groestlcoin Groestlcoin GRS 14555.01 0.00009673 1,029,173,872,212.50 109,026,371,015.57
-0.39
3.07
42.58
121 Dignity Dignity DIG 1955.33 0.000013 1,022,707,222,887.50 20,753,169,184.35
-3.28
4.28
-6.48
122 ZClassic ZClassic ZCL 218272.82 0.001451 1,017,315,068,437.50 11,198,477,597.02
0.35
1.73
-15.59
123 ETERNAL TOKEN ETERNAL TOKEN XET 16471.36 0.0001095 995,528,899,737.50 8,444,134,571.28
-6.69
-8.59
-29.1
124 Tokenpay Tokenpay TPAY 62941.27 0.0004183 976,717,190,600.00 3,203,157,419.52
-1.61
-3.25
-10.34
125 Civic Civic CVC 2804.09 0.00001864 960,962,732,262.50 77,331,255,107.86
2.05
-0.3
6.25
126 Dragonchain Dragonchain DRGN 3960.58 0.00002632 944,288,497,937.50 23,017,768,097.96
0.27
2.88
7.98
127 WaykiChain WaykiChain WIC 5315.77 0.00003533 932,317,452,600.00 28,807,448,652.68
1.21
-1.66
-0.24
128 Storj Storj STORJ 6823.97 0.00004535 926,609,439,925.00 21,287,074,750.31
0.72
-2.43
-5.05
129 Storm Storm STORM 202.32 0.00000134 912,436,878,112.50 64,461,386,486.66
0.26
-3.54
9.35
130 Santiment Network Token Santiment Network Token SAN 14472.88 0.00009619 906,876,163,587.50 4,813,955,684.03
2.94
-2.43
-0.86
131 All Sports All Sports SOC 616.49 0.0000041 902,802,201,962.50 89,207,302,034.89
3.13
1.12
81.01
132 Byteball Bytes Byteball Bytes GBYTE 1355525.48 0.009009 898,456,883,275.00 508,920,027.43
2.56
0.82
-4.11
133 Ignis Ignis IGNIS 1150.66 0.00000765 875,820,772,612.50 7,032,122,114.49
0.07
-1.89
-5.57
134 Ethos Ethos BQX 11131.74 0.00007398 871,578,669,637.50 61,801,243,389.29
1.84
-2.42
6.72
135 CyberVein CyberVein CVT 823.82 0.00000548 866,291,964,100.00 5,747,155,619.18
-1.01
1.14
-4.47
136 Dent Dent DENT 49.84 0.00000033 859,300,419,725.00 29,564,808,760.90
2.21
9.54
25.74
137 Matrix AI Network Matrix AI Network MAN 5728.06 0.00003807 859,208,695,687.50 95,899,223,360.00
0.46
-3.35
-5.38
138 Skycoin Skycoin SKY 85434.96 0.0005678 854,349,624,687.50 15,725,960,686.41
0.09
3.53
44.79
139 Scry.info Scry.info DDD 1914.96 0.00001273 842,693,483,812.50 16,013,476,739.28
-3.86
-13.75
54.72
140 Noah Coin Noah Coin NOAH 25.05 0.00000017 818,851,096,212.50 6,268,329,005.88
-1.39
6.06
9.3
141 Crypterium Crypterium CRPT 10009.37 0.00006652 793,308,336,175.00 19,729,917,581.18
0.28
5.47
-1.2
142 Cube Cube AUTO 116.47 0.00000077 789,078,190,125.00 2,815,632,815.56
4.03
-1.47
2.73
143 Gnosis Gnosis GNO 701598.55 0.004663 774,978,742,350.00 5,474,155,337.41
0.21
-1.06
-5.78
144 Nexty Nexty NTY 5.27 0.00000004 771,333,671,437.50 3,299,920,687.31
0.52
-6.01
11.3
145 Nexo Nexo NEXO 1363.21 0.00000906 763,398,739,637.50 36,689,103,602.09
2.12
-5.07
1.03
146 Vertcoin Vertcoin VTC 16558.13 0.0001101 755,258,446,487.50 4,692,530,551.87
0.97
0.15
-4.1
147 SALT SALT SALT 10857.11 0.00007216 746,404,552,887.50 19,348,034,387.44
0.16
1.42
-11.44
148 Aston Aston ATX 893.2 0.00000594 735,995,235,487.50 1,747,606,110.79
0.38
-3.41
96.45
149 Ravencoin Ravencoin RVN 428.82 0.00000285 715,965,874,050.00 11,447,707,072.74
0.99
-3.06
-10.41
150 Bread Bread BRD 7989.82 0.0000531 708,968,304,687.50 9,119,142,753.77
1.2
0.93
5.51
151 High Performance Blockchain High Performance Blockchain HPB 18889.28 0.0001255 704,619,799,037.50 84,329,986,206.36
0.79
9.01
-14.3
152 Request Network Request Network REQ 968.72 0.00000644 702,571,861,587.50 13,724,192,257.65
0.49
6.6
12.41
153 Tokenomy Tokenomy TEN 3505.48 0.0000233 701,096,297,950.00 9,552,237,331.86
-0.55
-1.58
-12.64
154 Fusion Fusion FSN 23534.2 0.0001564 698,596,905,162.50 90,180,778,223.97
0.66
-3.23
3.32
155 Blocknet Blocknet BLOCK 130233.82 0.0008656 689,381,535,575.00 397,544,266.39
4.47
3.08
1.59
156 Aragon Aragon ANT 24246.35 0.0001611 684,823,644,162.50 2,029,504,369.08
0.26
0.1
-7.46
157 Enjin Coin Enjin Coin ENJ 899.86 0.00000598 684,785,121,462.50 30,639,243,129.21
0.75
-1.65
-1.62
158 Particl Particl PART 83027.72 0.0005518 669,990,497,137.50 5,540,489,700.64
0.29
-5.71
-8.85
159 Peercoin Peercoin PPC 26169.89 0.0001739 652,133,620,575.00 9,907,337,112.80
0.63
-0.38
-48.62
160 CRYPTO20 CRYPTO20 C20 16143.72 0.0001073 651,214,542,462.50 1,102,407,732.12
-0.13
-2.04
2.18
161 Eidoo Eidoo EDO 21978.97 0.0001461 643,136,871,962.50 117,157,564,577.86
-2
27.27
45.56
162 Edgeless Edgeless EDG 6694.03 0.00004449 640,214,776,287.50 9,384,828,855.53
-0.03
-2.11
6.82
163 Time New Bank Time New Bank TNB 270.38 0.0000018 638,487,558,925.00 16,312,749,752.45
1.09
-3.15
-6.33
164 Namecoin Namecoin NMC 43264.67 0.0002875 637,565,410,162.50 1,409,098,042.94
0.43
56.29
-27.89
165 Unobtanium Unobtanium UNO 3198049.69 0.02125 636,755,526,225.00 332,206,028.21
0.29
-2.89
-6.71
166 DAEX DAEX DAX 1718.66 0.00001142 636,461,790,637.50 131,264,586,821.99
0.19
-0.23
-0.43
167 iExec RLC iExec RLC RLC 7887.01 0.00005242 631,519,253,787.50 4,077,709,323.18
-0.18
-0.17
-3.66
168 Nucleus Vision Nucleus Vision NCASH 141.45 0.00000094 630,346,195,700.00 16,193,072,195.81
0.54
2.67
7.08
169 TrueChain TrueChain TRUE 13223.93 0.00008789 614,234,588,200.00 832,055,560,732.84
1.37
-2.19
51.74
170 Neblio Neblio NEBL 44873.33 0.0002982 603,355,345,037.50 4,018,847,832.87
1.14
-0.06
7.6
171 BOScoin BOScoin BOS 1339.81 0.0000089 598,260,717,962.50 1,270,792,265.99
-0.82
-0.87
11.76
172 Tao Tao XTO 17688.22 0.0001176 585,859,944,462.50 157,939,843.06
3.53
0
-1.27
173 Safe Exchange Coin Safe Exchange Coin SAFEX 374.69 0.00000249 578,203,139,112.50 438,440,479.41
-0.09
-8.01
-23.01
174 BnkToTheFuture BnkToTheFuture BFT 913.33 0.00000607 575,386,631,925.00 9,245,703,917.04
0.48
-4.6
-15.85
175 Credits Credits CS 4118.48 0.00002737 572,496,964,175.00 33,867,095,635.19
0.34
2.45
9.01
176 Nectar Nectar NEC 6908.22 0.00004591 568,912,910,800.00 248,503,801.25
-1.05
-2.72
20.69
177 WhiteCoin WhiteCoin XWC 2274.01 0.00001511 567,386,192,925.00 2,096,369,254.01
4.05
2.8
8.73
178 FuzeX FuzeX FXT 763.07 0.00000507 566,373,436,725.00 2,392,632,557.52
1.85
-7.52
-17.22
179 Docademic Docademic MTC 2564.46 0.00001704 565,796,573,250.00 2,137,199,844.95
-3.45
15.89
60.41
180 Streamr DATAcoin Streamr DATAcoin DATA 834.14 0.00000554 564,838,716,550.00 31,641,393,182.91
3.48
2.88
10.65
181 SingularityNET SingularityNET AGI 1039.63 0.00000691 561,059,444,275.00 5,944,413,707.06
-0.17
-3.59
-9.08
182 Cindicator Cindicator CND 387.12 0.00000257 559,769,329,287.50 2,691,406,297.56
1.81
3.79
-10.13
183 Paypex Paypex PAYX 8114.73 0.00005393 555,281,202,112.50 721,289,089.66
23.79
4.26
-30.15
184 DeepBrain Chain DeepBrain Chain DBC 362.48 0.00000241 543,714,575,337.50 2,036,387,941.92
1.21
-0.76
9.89
185 SmartMesh SmartMesh SMT 382.76 0.00000254 541,108,965,975.00 4,743,640,607.00
0.09
-3.99
-4.8
186 Linkey Linkey LKY 18348.86 0.0001219 539,783,282,625.00 2,583,384,920.34
0.31
0.24
0
187 U.CASH U.CASH UCASH 64.95 0.00000043 530,050,624,825.00 825,761,645.80
0.24
-1.63
-4.32
188 MediShares MediShares MDS 512.98 0.00000341 529,063,271,275.00 4,496,646,535.10
-1.07
0.35
2.72
189 BridgeCoin BridgeCoin BCO 19407.6 0.000129 524,005,329,162.50 200,722,714.66
-3.57
-7.45
-8.7
190 Revain Revain R 2798.55 0.0000186 521,790,111,075.00 61,888,012,776.92
0.55
-0.21
3.11
191 Primecoin Primecoin XPM 21153.26 0.0001406 521,386,018,187.50 6,507,705,122.64
-1.23
-1.02
0.55
192 Dynamic Trading Rights Dynamic Trading Rights DTR 427.51 0.00000284 520,726,154,112.50 265,394,960.62
0.47
-3.07
-13.25
193 Bluzelle Bluzelle BLZ 2776.19 0.00001845 519,781,510,512.50 38,160,046,900.92
-0.28
-5.35
-14.51
194 QuarkChain QuarkChain QKC 691.45 0.0000046 517,421,367,050.00 157,733,068,409.10
0.42
13.2
14.63
195 KickCoin KickCoin KICK 992.58 0.0000066 516,656,030,800.00 6,884,038,705.00
0.97
-7.57
-20.62
196 Po.et Po.et POE 220.81 0.00000147 516,105,011,962.50 9,180,771,066.26
1.76
0.2
1.6
197 Asch Asch XAS 5525.68 0.00003672 515,851,822,912.50 27,536,799,693.55
-0.55
-6.37
-8.57
198 Bitcoin Interest Bitcoin Interest BCI 28113.23 0.0001868 515,228,132,025.00 44,418,616.36
-2.01
-4.43
-7.45
199 Ubiq Ubiq UBQ 12207.71 0.00008114 514,567,849,225.00 4,289,941,972.46
-2.72
-5.4
-6.26
200 DigitalNote DigitalNote XDN 73.73 0.00000049 509,226,267,450.00 30,917,238,920.96
0.38
3.84
-2.29
201 Wagerr Wagerr WGR 2766.08 0.00001838 506,192,139,575.00 596,245,994.53
0.21
6.11
27.11
202 LEOcoin LEOcoin LEO 4967.88 0.00003302 505,448,065,250.00 238,874,631.79
-0.72
8.58
15.38
203 Quantstamp Quantstamp QSP 815.18 0.00000542 503,221,006,550.00 3,255,042,627.76
0.7
-2.1
-3.3
204 Game.com Game.com GTC 650.44 0.00000432 495,273,652,575.00 27,422,704,884.21
0.2
-3.18
-32.77
205 bitCNY bitCNY BITCNY 3587.89 0.00002385 493,700,177,075.00 152,518,060,562.02
0.05
0.05
1.68
206 LoyalCoin LoyalCoin LYL 99.4 0.00000066 490,461,920,762.50 1,694,820,453.07
0.11
1.71
-14.38
207 Ambrosus Ambrosus AMB 3326.96 0.00002211 481,048,843,187.50 5,391,131,366.72
4.31
9.23
8.25
208 Achain Achain ACT 784.47 0.00000521 479,844,008,525.00 96,373,800,866.00
0.55
4.47
-9.4
209 Bitcore Bitcore BTX 30405.74 0.0002021 476,813,532,862.50 4,898,356,255.52
2.91
3.84
-0.73
210 SIRIN LABS Token SIRIN LABS Token SRN 2070 0.00001376 474,563,211,662.50 24,281,142,140.33
-1.3
-0.26
2.89
211 THEKEY THEKEY TKY 93.32 0.00000062 472,182,480,887.50 2,049,190,792.31
-2.23
-5.05
-7.36
212 MediBloc [ERC20] MediBloc [ERC20] MEDX 148.41 0.00000099 468,892,465,512.50 50,265,573,303.64
1.6
3.59
-25.56
213 Genaro Network Genaro Network GNX 1464.4 0.00000973 467,886,013,450.00 21,645,026,295.48
0.01
-1.06
1.13
214 Quantum Resistant Ledger Quantum Resistant Ledger QRL 8942.51 0.00005943 465,010,349,725.00 7,917,111,843.19
1.61
12.36
11.34
215 Viacoin Viacoin VIA 20129.29 0.0001338 464,597,952,125.00 7,304,208,644.58
-0.36
3.29
-0.02
216 SONM SONM SNM 1288.2 0.00000856 463,236,444,525.00 9,123,107,434.96
1.06
-3.34
-10.41
217 MinexCoin MinexCoin MNX 112312.05 0.0007464 457,943,504,637.50 2,997,493,605.88
0.08
-5.08
-11.19
218 PayPie PayPie PPP 5537.16 0.00003686 456,816,087,575.00 10,582,629.43
0.47
108.78
52.49
219 NANJCOIN NANJCOIN NANJ 23.47 0.00000016 454,348,448,100.00 1,920,040,876.88
22.46
-23.39
20.23
220 Pillar Pillar PLR 1747.93 0.00001162 453,321,362,200.00 445,361,510.77
2.77
1.6
3.06
221 Bottos Bottos BTO 882.94 0.00000587 450,289,467,525.00 13,533,400,175.58
-0.56
-7.2
-2.48
222 United Traders Token United Traders Token UTT 12023.31 0.00007991 448,944,662,400.00 131,665,473.96
0.25
1.16
8.27
223 BitcoinDark BitcoinDark BTCD 347659.85 0.002315 448,085,648,062.50 6,342,848.41
0.42
-2.17
-6.44
224 SophiaTX SophiaTX SPHTX 2308.63 0.00001534 446,097,192,825.00 3,271,380,780.09
0.79
-12.8
30.78
225 Modum Modum MOD 20863.87 0.0001387 443,695,293,175.00 2,933,037,440.57
0.07
-1.59
3.91
226 Rock Rock RKT 1050.98 0.00000699 442,732,621,137.50 89,289,307.53
0.32
-2.66
-2.09
227 Ruff Ruff RUFF 471.69 0.00000313 438,576,845,300.00 44,899,645,052.43
-0.15
-1.17
-10.38
228 APIS APIS APIS 99.23 0.00000066 438,245,726,875.00 259,298,556,894.67
0.37
7.74
1.28
229 BitBay BitBay BAY 432.47 0.00000287 437,718,877,775.00 766,649,740.85
-0.69
-2.88
-7.24
230 Telcoin Telcoin TEL 13.62 0.00000009 436,284,163,087.50 878,696,871.09
-2.23
-5.24
-1.65
231 Einsteinium Einsteinium EMC2 1968.95 0.00001309 428,139,589,637.50 3,578,060,694.51
0.62
-0.76
-0.49
232 DEW DEW DEW 4107.75 0.0000273 424,103,034,112.50 339,173,370.00
15.18
6.63
4.28
233 Genesis Vision Genesis Vision GVT 113608.54 0.0007551 423,394,132,687.50 15,279,869,682.04
0.65
1.78
0.06
234 ION ION ION 18948.25 0.0001259 411,534,979,975.00 864,383,392.14
0.37
0.32
-17.42
235 Raiden Network Token Raiden Network Token RDN 8190.71 0.00005444 410,919,384,437.50 4,696,123,620.47
2.36
-4.72
-5.23
236 Zeepin Zeepin ZPT 798.4 0.00000531 399,201,132,687.50 2,927,126,780.00
1.61
-6.99
-6.51
237 Litecoin Cash Litecoin Cash LCC 683.53 0.00000454 398,512,934,887.50 2,290,374,776.77
-1.63
-3.54
-24.07
238 Neumark Neumark NEU 13826.69 0.0000919 397,448,722,037.50 1,531,380,131.55
0.83
18.42
36.05
239 Seele Seele SEELE 870.82 0.00000579 393,935,921,700.00 12,928,227,011.18
0.54
4.03
30
240 BLOCKv BLOCKv VEE 197.38 0.00000131 388,631,606,450.00 1,865,370,253.14
0.9
-0.35
-11.28
241 NavCoin NavCoin NAV 6049.68 0.00004021 382,258,495,637.50 3,271,776,170.22
0.83
-0.59
6.52
242 StakeNet StakeNet XSN 5377.75 0.00003574 380,531,790,050.00 450,014,118.00
0.23
-6.18
29.92
243 Burst Burst BURST 192.65 0.00000128 380,481,868,725.00 1,567,822,580.67
-1.35
-2.08
2.47
244 Odyssey Odyssey OCN 79.92 0.00000053 379,626,413,550.00 108,387,936,242.75
0.09
-0.02
-0.4
245 SaluS SaluS SLS 375081.93 0.002493 379,166,164,987.50 314,372,524.14
2.9
-1.46
-6.28
246 SingularDTV SingularDTV SNGLS 628.85 0.00000418 377,310,050,112.50 26,173,072,223.43
2.03
20.73
25.15
247 Mainframe Mainframe MFT 147.89 0.00000098 376,068,018,712.50 60,363,542,925.25
1.35
-1.01
13.08
248 Metal Metal MTL 14663.16 0.00009745 373,453,499,812.50 29,826,998,039.12
0.73
1.67
-7.86
249 Scroll Scroll SCRL 2582.65 0.00001716 367,563,341,762.50 1,424,878,230.15
0.48
-5.42
10.05
250 GameCredits GameCredits GAME 5672.84 0.0000377 365,077,301,650.00 2,745,751,843.65
1.37
2.62
14.48
251 POA Network POA Network POA 1661.7 0.00001104 363,683,296,337.50 6,531,864,271.35
0.63
-3.09
-5.36
252 TokenClub TokenClub TCT 746.35 0.00000496 359,312,668,050.00 1,873,836,482.33
0.16
-4.18
-13.95
253 Steem Dollars Steem Dollars SBD 22939.13 0.0001525 358,920,159,887.50 9,730,770,587.51
-0.2
-1.97
-2.16
254 Arcblock Arcblock ABT 3828.17 0.00002544 357,550,417,362.50 92,743,755,749.39
0.02
-0.78
-10.85
255 Jibrel Network Jibrel Network JNT 2233.51 0.00001484 357,361,828,275.00 24,538,026,861.60
0.36
-2.22
-8.73
256 NAGA NAGA NGC 6189.14 0.00004113 356,942,451,925.00 700,790,031.06
0.27
0.7
-11.82
257 SpankChain SpankChain SPANK 1189.04 0.0000079 356,764,191,387.50 194,200,081.26
1.35
13.06
9.93
258 MobileGo MobileGo MGO 3613.47 0.00002402 354,224,856,887.50 12,617,552,104.38
2.85
24.42
35.22
259 Storiqa Storiqa STQ 43.38 0.00000029 354,145,997,012.50 8,934,047,941.38
-0.3
2.21
-11.92
260 Paccoin Paccoin PAC 80.19 0.00000053 353,153,502,450.00 844,034,944.82
-0.43
-0.83
-8.33
261 GoChain GoChain GO 701.17 0.00000466 352,727,938,275.00 13,513,512,947.18
0.67
-1.3
4.45
262 Selfkey Selfkey KEY 142.87 0.00000095 346,955,255,850.00 47,204,166,746.64
1.21
-2.24
12.45
263 Pura Pura PURA 1971.55 0.0000131 343,906,193,450.00 115,604,297.11
-0.31
1.05
6.02
264 Gulden Gulden NLG 828.03 0.0000055 341,623,025,600.00 2,042,498,177.24
0.01
-1.53
-20
265 ETHLend ETHLend LEND 309.88 0.00000206 340,846,802,500.00 4,215,104,222.30
0.51
-2.15
-10.01
266 Trade Token Trade Token TIO 3780.58 0.00002513 339,955,592,862.50 604,970,706.94
0.18
3.79
-5.51
267 Ternio Ternio TERN 827.9 0.0000055 337,935,965,875.00 92,885,829.28
0.63
10.68
71.97
268 eosDAC eosDAC EOSDAC 503.12 0.00000334 332,440,037,412.50 2,479,014,658.24
0.1
-1.25
-17.63
269 LGO Exchange LGO Exchange LGO 2554.62 0.00001698 326,415,166,225.00 984,398,652.12
-0.47
-7.79
2.11
270 Soarcoin Soarcoin SOAR 302.43 0.00000201 325,436,652,425.00 208,360,395.37
0.37
-0.36
-11.34
271 Distributed Credit Chain Distributed Credit Chain DCC 324.92 0.00000216 324,426,036,375.00 48,013,532,808.32
0.64
-1.87
-5.4
272 CasinoCoin CasinoCoin CSC 9.02 0.00000006 324,355,155,537.50 161,454,463.77
0.36
3.81
-12.95
273 Libra Credit Libra Credit LBA 1261.82 0.00000839 324,169,427,737.50 42,387,755,027.20
0.27
-3.63
-11.89
274 Universa Universa UTNP 175.3 0.00000117 323,664,468,650.00 929,773,471.01
-5.57
-8.6
-12.36
275 Mothership Mothership MSP 2305.11 0.00001532 322,714,730,562.50 1,949,631,220.74
0.46
-1.96
12.07
276 CPChain CPChain CPC 855.86 0.00000569 322,457,912,562.50 11,775,083,412.41
0.44
-2.96
8.19
277 Presearch Presearch PRE 2061.32 0.0000137 319,504,389,250.00 1,299,438,723.45
2.24
-0.57
-10.02
278 BHPCash BHPCash BHPC 21715.09 0.0001443 316,846,299,687.50 86,505,204,074.08
0.16
4.4
29.22
279 district0x district0x DNT 521.96 0.00000347 313,174,290,800.00 6,777,901,470.83
0.52
-0.5
1.52
280 Covesting Covesting COV 17886.21 0.0001189 313,008,685,062.50 1,533,178,179.50
4.34
0.34
-1.68
281 AdEx AdEx ADX 4233.7 0.00002814 310,883,911,575.00 28,249,946,469.90
0.91
-1.12
-4.86
282 ContentBox ContentBox BOX 499.65 0.00000332 307,522,922,312.50 14,885,901,740.67
0.64
-6.17
-0.48
283 IoT Chain IoT Chain ITC 4945.14 0.00003287 304,651,352,787.50 69,225,154,391.41
4.7
5.08
14.83
284 DecentBet DecentBet DBET 2322.92 0.00001544 303,284,960,062.50 5,670,692,381.89
-1.36
4.11
11.81
285 OriginTrail OriginTrail TRAC 1088.37 0.00000723 302,517,948,912.50 927,339,594.68
0.38
-1.36
7.7
286 Electra Electra ECA 11.09 0.00000007 300,917,581,962.50 995,001,713.04
-4.79
-6.37
-14.08
287 Wings Wings WINGS 3343.53 0.00002222 299,942,231,862.50 14,344,805,863.99
0.27
-1.02
3.03
288 BABB BABB BAX 14.2 0.00000009 298,116,846,750.00 5,628,189,305.26
0.92
1.32
1.4
289 AirSwap AirSwap AST 1962.7 0.00001304 294,404,640,262.50 8,496,648,287.91
0.99
1.42
10.62
290 OneRoot Network OneRoot Network RNT 1209.87 0.00000804 293,979,657,650.00 4,009,444,305.16
-3.07
1.44
25.47
291 Red Pulse Red Pulse RPX 351.73 0.00000234 291,790,330,725.00 6,519,360,037.07
0.35
-4.9
-10.1
292 Republic Protocol Republic Protocol REN 510.34 0.00000339 291,624,585,412.50 12,148,925,579.42
0.39
-1.9
-9.85
293 AppCoins AppCoins APPC 2877.59 0.00001913 287,915,007,587.50 11,078,886,535.03
1.32
4.31
27.63
294 TokenCard TokenCard TKN 11762.65 0.00007818 284,538,083,512.50 1,559,258,695.72
-0.03
-1.62
-11.31
295 BitRent BitRent RNTB 337.76 0.00000224 284,310,576,262.50 7,485,148,104.47
0.14
0.28
-4.02
296 MediBloc [QRC20] MediBloc [QRC20] MED 95.66 0.00000064 283,759,324,800.00 1,893,207,000.17
0.27
-3.4
-3.4
297 Global Currency Reserve Global Currency Reserve GCR 2700.78 0.00001795 282,215,648,562.50 2,703,426,926.78
3.02
-20.77
-18.04
298 Cryptaur Cryptaur CPT 41 0.00000027 282,094,637,037.50 730,030,596.80
0.07
-2.17
-6.6
299 Lympo Lympo LYM 368.81 0.00000245 277,844,159,562.50 81,233,495,454.86
0.18
-5.4
3.22
300 PCHAIN PCHAIN PAI 634.85 0.00000422 277,797,425,200.00 31,644,160,208.90
1.64
-3.87
-5.4
301 Sakura Bloom Sakura Bloom SKB 107.17 0.00000071 276,809,001,575.00 1,009,557,101.30
2.54
-0.17
17.01
302 IoTeX IoTeX IOTX 241.36 0.0000016 275,404,760,762.50 13,674,877,625.37
0.5
-3.65
-1.37
303 TomoChain TomoChain TOMO 4940.31 0.00003283 271,716,956,637.50 14,723,763,998.79
0.24
-0.34
-1.15
304 Credo Credo CREDO 492.09 0.00000327 270,595,704,137.50 18,480,287.05
0.31
1.98
-11.93
305 Internet Node Token Internet Node Token INT 910.68 0.00000605 269,918,114,037.50 28,910,075,430.10
-0.22
-1.73
-11.33
306 WABnetwork WABnetwork WAB 30.17 0.0000002 269,696,399,150.00 54,912,611,407.98
0.35
4.18
1.04
307 Counterparty Counterparty XCP 102888.3 0.0006838 269,164,269,462.50 519,829,243.28
0.97
4
9.28
308 SounDAC SounDAC MUSE 18289.81 0.0001218 266,698,467,725.00 9,882,930.37
0.47
220.5
272.37
309 bitUSD bitUSD BITUSD 25419.92 0.0001689 266,423,644,550.00 4,674,753,863.80
0.15
1.11
1.15
310 Refereum Refereum RFR 111.35 0.00000074 265,619,297,087.50 40,776,476,124.87
0.08
-1.87
2.61
311 Mobius Mobius MOBI 680.44 0.00000452 262,673,450,400.00 1,783,855,837.13
-2.55
-1.77
-18.01
312 ATN ATN ATN 3111.03 0.00002068 262,267,543,037.50 9,475,502,035.22
0.34
-1.64
-3.58
313 Endor Protocol Endor Protocol EDR 491.65 0.00000327 261,405,085,850.00 2,492,570,367.97
1.11
-2.51
18.76
314 FairCoin FairCoin FAIR 4913.21 0.00003271 261,352,628,912.50 145,209.40
0.18
22.46
-1.06
315 QLC Chain QLC Chain QLC 1086.7 0.00000722 260,809,077,337.50 3,823,202,773.32
1.43
1.11
-1.72
316 EDUCare EDUCare EKT 577.48 0.00000384 259,864,294,162.50 9,760,660,758.72
3.13
-2.56
-16.95
317 GINcoin GINcoin GIN 93825.01 0.0006236 259,612,058,875.00 2,217,541,906.35
-2.09
-2.15
-8.52
318 Metronome Metronome MET 32105.95 0.0002134 257,972,610,925.00 582,032,620.43
0.55
-3.8
-9.56
319 Hive Project Hive Project HVN 686.45 0.00000456 257,419,428,675.00 115,308,359.22
0.19
-0.85
-11.12
320 Content Neutrality Network Content Neutrality Network CNN 14.95 0.0000001 257,238,655,787.50 31,908,080,721.68
0
-4.57
-22.79
321 ECC ECC ECC 10.26 0.00000007 256,616,639,800.00 4,340,385.90
-1.42
15.09
8.57
322 XtraBYtes XtraBYtes XBY 595.83 0.00000396 256,206,405,612.50 322,331,649.29
-3.29
-2.74
-13.49
323 DATA DATA DTA 55.33 0.00000037 255,964,731,500.00 16,272,566,240.99
4.74
7.37
15.51
324 Aeon Aeon AEON 15996.8 0.0001063 253,252,719,462.50 183,898,003.33
-1.07
-2.08
-10.7
325 Linda Linda LINDA 27.94 0.00000019 252,673,250,587.50 322,587,236.17
-0.77
1.73
8.53
326 Feathercoin Feathercoin FTC 1201.64 0.00000799 252,273,717,150.00 1,140,355,663.60
0.04
-1.71
-10.88
327 VITE VITE VITE 1026 0.00000682 251,754,684,250.00 38,374,575,053.06
0.59
-2.33
-3.4
328 Cosmo Coin Cosmo Coin COSM 854.67 0.00000568 247,853,214,062.50 28,686,069,964.02
-0.22
-2.71
0.35
329 Ripio Credit Network Ripio Credit Network RCN 503.75 0.00000335 247,635,477,062.50 25,874,584,450.53
0.39
1.54
5.16
330 UTRUST UTRUST UTK 790.74 0.00000526 247,416,646,725.00 916,613,794.76
-1.32
-0.44
-0.17
331 Ivy Ivy IVY 770.22 0.00000512 245,247,674,487.50 143,228,153.16
4.47
32.3
26.98
332 SureRemit SureRemit RMT 488.01 0.00000324 244,005,782,662.50 1,791,374,934.00
0.63
11.98
12.13
333 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 2965.95 0.00001971 243,425,871,800.00 46,400,954.58
0.31
0
-8.16
334 Bitcoin Green Bitcoin Green BITG 53161.37 0.0003533 242,485,113,037.50 599,882,684.90
-2.01
2.6
1.89
335 OST OST OST 643.39 0.00000428 239,388,525,350.00 5,620,777,846.96
-0.19
0.47
-9.17
336 Peerplays Peerplays PPY 52840.01 0.0003512 236,930,470,025.00 90,984,816.79
-0.16
-10.78
-1.14
337 DECENT DECENT DCT 4608.85 0.00003063 236,462,056,325.00 2,311,183,669.30
1.25
38.22
1.36
338 SPINDLE SPINDLE SPD 58.02 0.00000039 236,130,472,650.00 4,343,484,540.80
-3.96
-9.65
-11.85
339 WePower WePower WPR 496.93 0.0000033 235,261,315,862.50 4,129,058,555.81
0.69
-2.33
-0.91
340 FNKOS FNKOS FNKOS 1696.02 0.00001127 233,375,006,262.50 2,353,564,903.87
0.31
5.35
-11.79
341 Apex Apex CPX 532.3 0.00000354 233,177,903,100.00 585,120,516.38
2.92
-4.42
1.2
342 LBRY Credits LBRY Credits LBC 1242.63 0.00000826 229,696,460,612.50 502,849,331.70
-0.05
0.76
-11.58
343 Bulwark Bulwark BWK 21366.73 0.000142 229,127,645,962.50 2,530,809,321.11
-0.09
2.07
10.52
344 Cobinhood Cobinhood COB 613.88 0.00000408 227,832,087,550.00 507,084,386.82
-5.78
-5.9
-25.07
345 DMarket DMarket DMT 4495.44 0.00002988 225,743,184,837.50 16,164,391,543.93
0.82
-3.52
9.31
346 XYO Network XYO Network XYO 49.34 0.00000033 225,678,910,550.00 345,730,875.74
-0.86
-3.25
10.05
347 TraDove B2BCoin TraDove B2BCoin BBC 450.94 0.000003 225,467,617,262.50 5,933,303,935.13
0.74
-11.93
-13.75
348 INS Ecosystem INS Ecosystem INS 7382.58 0.00004907 223,698,899,600.00 58,985,568,348.40
0.95
8.26
15.9
349 IHT Real Estate Protocol IHT Real Estate Protocol IHT 422.35 0.00000281 223,376,551,137.50 2,041,965,621.43
0.61
11.55
-4.5
350 CloakCoin CloakCoin CLOAK 43110.4 0.0002865 223,178,587,262.50 2,996,326,689.38
1.74
-4.84
7.49
351 Crowd Machine Crowd Machine CMCT 485.29 0.00000323 219,675,580,437.50 2,480,185,112.51
0.63
-2.4
-12.82
352 Ink Ink INK 468.74 0.00000312 217,454,965,450.00 3,501,311,972.54
-8.49
-2.11
-20.82
353 Envion Envion ENV 1939.69 0.00001291 216,021,320,837.50 9,698,131.96
0.46
18.8
17.09
354 adToken adToken ADT 356.74 0.00000237 214,041,961,237.50 11,295,714,115.23
0.05
-2.55
-8.41
355 Flash Flash FLASH 237.73 0.00000158 213,955,843,462.50 78,444,235.99
1.66
13.57
28.63
356 TTC Protocol TTC Protocol TTC 1222.05 0.00000812 213,762,159,887.50 17,891,409,870.58
-0.81
-0.52
0
357 Novacoin Novacoin NVC 98694.03 0.0006559 212,948,809,837.50 469,937,710.35
0.25
15.67
-9.47
358 Yee Yee YEE 155.06 0.00000103 211,691,285,612.50 3,408,405,140.81
0.73
-1.42
-4.97
359 Cashaa Cashaa CAS 440.88 0.00000293 211,284,005,762.50 2,853,540,421.26
0.37
2.41
-1.73
360 Restart Energy MWAT Restart Energy MWAT MWAT 500.21 0.00000332 211,088,856,650.00 800,912,338.91
3.31
3.17
5.62
361 ZPER ZPER ZPR 187.65 0.00000125 207,700,766,575.00 12,452,723,983.10
0.49
1.98
-9.41
362 GridCoin GridCoin GRC 528.13 0.00000351 206,137,619,625.00 71,462,037.05
0.44
-2.04
6.05
363 FLO FLO FLO 1405.34 0.00000934 205,016,157,762.50 1,192,328,881.17
1.52
0.94
2.41
364 Aurora DAO Aurora DAO AURA 1524.48 0.00001013 204,025,477,675.00 278,746,157.11
-1.31
-6.4
-6.72
365 Phore Phore PHR 14283.64 0.00009493 203,364,357,425.00 7,247,171,973.63
1.81
-0.47
31.24
366 SwftCoin SwftCoin SWFTC 55.81 0.00000037 203,130,825,187.50 36,262,097,826.47
1.95
-0.57
9.78
367 Blackmoon Blackmoon BMC 9160.71 0.00006088 200,780,335,662.50 8,657,255,954.34
0.42
0.53
4.17
368 Numeraire Numeraire NMR 148762.73 0.0009887 200,729,739,725.00 151,856,986.30
0.94
1.05
-12.87
369 Havven Havven HAV 3155.57 0.00002097 199,777,326,450.00 7,860,118,750.06
0.04
27.72
10.44
370 Moeda Loyalty Points Moeda Loyalty Points MDA 10168.84 0.00006758 199,603,067,062.50 19,905,670,454.17
0.9
-4.66
24.55
371 Hydro Protocol Hydro Protocol HOT 282.68 0.00000188 198,443,175,550.00 3,811,297,484.04
0.54
0.49
-18.83
372 Delphy Delphy DPY 4491.88 0.00002985 197,258,253,587.50 26,058,970,796.83
0.94
-17.24
-0.93
373 Primas Primas PST 3697.59 0.00002458 194,835,650,312.50 99,556,232,901.54
-0.65
-4.96
-1.16
374 Fortuna Fortuna FOTA 464.34 0.00000309 193,387,559,687.50 8,658,775,938.59
0.35
1.41
-16.17
375 NIX NIX NIX 4857.09 0.00003228 192,406,649,850.00 3,316,425,261.26
-0.34
-4.22
-2.38
376 LAToken LAToken LA 2345.56 0.00001559 190,077,957,287.50 40,489,620,339.86
2.14
6.14
51.59
377 Mercury Mercury MER 1889.5 0.00001256 188,949,726,037.50 2,686,428,975.23
1.39
-0.93
-5.97
378 Eximchain Eximchain EXC 2797.92 0.0000186 188,317,846,750.00 11,429,011,852.78
0.81
-5.85
-2.97
379 Everus Everus EVR 360.39 0.0000024 187,937,737,500.00 2,071,309,670.79
1.59
1.93
-20.83
380 E-Dinar Coin E-Dinar Coin EDR 211.28 0.0000014 187,238,187,600.00 864,562,987.24
0.46
-1.21
3.21
381 Propy Propy PRO 9598.84 0.0000638 187,130,807,900.00 32,553,125,335.45
-1.28
14.55
16.03
382 Shift Shift SHIFT 15119.08 0.0001005 186,609,099,812.50 169,855,146.59
0.2
-1.76
-6.72
383 Tierion Tierion TNT 435.17 0.00000289 186,462,011,025.00 6,374,948,899.75
-0.18
-2.46
-5.12
384 Hydro Hydro HYDRO 68.51 0.00000046 185,537,466,225.00 913,899,340.41
-0.98
5.12
3.32
385 Humaniq Humaniq HMQ 986.7 0.00000656 182,821,732,187.50 1,037,800,900.65
21.8
-0.29
-19.93
386 HempCoin HempCoin THC 747.81 0.00000497 180,371,260,437.50 123,600,175.85
-0.42
2.51
0.99
387 YOYOW YOYOW YOYOW 645.51 0.00000429 179,997,292,487.50 50,868,204,287.69
-0.54
9.61
17.22
388 Ormeus Coin Ormeus Coin ORME 10515.29 0.00006989 179,068,327,812.50 49,614,993,037.20
0.21
-0.54
-0.48
389 TaaS TaaS TAAS 21824.58 0.0001451 177,783,004,900.00 3,218,338,651.73
-0.2
-10.01
-3.84
390 Egretia Egretia EGT 64.98 0.00000043 177,627,890,550.00 46,691,608,252.85
2.01
5.23
-9.87
391 Synereo Synereo AMP 1757.22 0.00001168 177,002,710,862.50 226,849,634.48
-0.59
-1.21
3.62
392 ARBITRAGE ARBITRAGE ARB 49199.98 0.000327 176,539,926,687.50 307,758,859.99
0.33
-3.59
-9.32
393 NKN NKN NKN 1096.83 0.00000729 175,484,762,950.00 4,989,047,056.47
0.1
-41.82
-14.34
394 Blox Blox CDT 261.74 0.00000174 175,190,469,062.50 7,512,266,671.89
0.04
-1.26
-2.75
395 PotCoin PotCoin POT 792.99 0.00000527 174,840,903,475.00 346,248,622.84
0.7
1.12
25.14
396 COSS COSS COSS 1470.6 0.00000977 174,722,892,812.50 613,203,230.42
0.17
7.51
13.75
397 Lightpaycoin Lightpaycoin LPC 117751.81 0.0007826 174,364,720,100.00 18,967,269,508.16
-1.63
-11.76
-33.38
398 SpaceChain SpaceChain SPC 338.52 0.00000225 174,335,060,412.50 1,345,354,503.91
1.96
5.72
-6.88
399 SRCOIN SRCOIN SRCOIN 34.49 0.00000023 174,239,032,812.50 2,949,961,233.35
0.37
-4.15
-37.72
400 LinkEye LinkEye LET 290.17 0.00000193 174,104,901,237.50 15,841,004,970.51
-0.09
-3.42
-39.59
401 Olympus Labs Olympus Labs MOT 4549.47 0.00003024 174,082,662,287.50 11,470,586,705.58
0.45
-0.73
-4.18
402 Lunyr Lunyr LUN 75513.97 0.0005019 173,520,012,200.00 12,697,502,197.47
-0.48
-2.28
-13.94
403 Dock Dock DOCK 404.15 0.00000269 173,474,254,862.50 36,396,767,146.49
0.45
-5.16
8.71
404 Rubycoin Rubycoin RBY 6606.83 0.00004399 171,574,359,962.50 6,148,478.36
0.18
-0.55
10.38
405 Diamond Diamond DMD 58841.99 0.0003911 171,156,030,425.00 83,541,444.16
-0.23
0.04
-1.37
406 ALQO ALQO ALQO 3144.3 0.0000209 170,740,073,662.50 697,413,572.58
1.1
8.27
34.69
407 Rialto Rialto XRL 2081.7 0.00001384 169,092,600,150.00 221,610,910.39
0.33
-12.56
-1.02
408 ugChain ugChain UGC 296.34 0.00000197 168,570,217,450.00 11,710,892,981.36
0.13
-2.26
-27.11
409 Proxeus Proxeus XES 848.53 0.00000564 168,212,556,512.50 2,688,471,202.13
0.51
2.34
9.26
410 WaBi WaBi WABI 3709.95 0.00002466 167,867,736,475.00 17,214,115,374.72
0.03
7.66
2.48
411 Everex Everex EVX 10154.54 0.00006749 167,549,854,412.50 3,462,941,004.41
0.25
2.31
1.86
412 Oyster Oyster PRL 1969.05 0.00001309 167,303,504,537.50 3,361,992,604.78
3.36
30.52
70.29
413 Pepe Cash Pepe Cash PEPECASH 238.18 0.00000158 167,173,350,850.00 300,073,947.99
0.09
2.75
-7.02
414 Polybius Polybius PLBT 42026.39 0.0002793 166,826,483,712.50 115,325,275.31
0.31
-4.95
2.44
415 Sentinel Sentinel SENT 83.33 0.00000055 166,659,435,700.00 4,938,194,421.21
-0.08
-4.39
2.66
416 Zebi Zebi ZCO 346.32 0.0000023 165,745,894,062.50 11,359,890,023.73
0.16
-4.52
-6.97
417 Sentinel Protocol Sentinel Protocol UPP 902.62 0.000006 165,582,963,512.50 3,013,532,129.10
-0.37
9.93
19.7
418 Unikoin Gold Unikoin Gold UKG 1169.18 0.00000777 165,407,261,850.00 783,752,861.45
1.16
1.91
-7.2
419 Banca Banca BANCA 9.23 0.00000006 165,184,988,662.50 3,595,047,180.30
-0.82
-1.95
-8.15
420 Etherparty Etherparty FUEL 315.66 0.0000021 165,038,690,800.00 5,264,299,726.73
1.97
4.56
-0.26
421 Decision Token Decision Token HST 5130.89 0.0000341 164,321,880,125.00 465,584,577.44
0.38
1.61
-0.11
422 Uquid Coin Uquid Coin UQC 16353.4 0.0001087 163,534,049,037.50 19,036,357,614.09
0.38
7.37
8.51
423 Swarm Swarm SWM 3199.19 0.00002126 163,521,115,087.50 1,468,256,851.97
1.42
-0.73
-9.4
424 Pascal Coin Pascal Coin PASC 7354.56 0.00004888 163,480,824,437.50 3,042,040,214.33
-1.1
1.27
8.54
425 Dimecoin Dimecoin DIME 0.303 0.000000002 163,345,250,587.50 68,953,838.67
0.59
11.17
8.67
426 Elastic Elastic XEL 1775.77 0.0000118 162,796,418,425.00 992,404,863.09
0.65
-5.03
-16.86
427 PolySwarm PolySwarm NCT 104.92 0.0000007 162,261,125,037.50 861,329,945.06
0.3
-3.8
31.72
428 RevolutionVR RevolutionVR VOX 771.51 0.00000513 162,016,054,600.00 685,671,225.07
0.17
2.83
-5.53
429 0chain 0chain ZCN 3995.77 0.00002656 159,830,682,300.00 2,646,948,424.86
-2.54
-2.61
8.3
430 Smartlands Smartlands SLT 31246.52 0.0002077 159,385,251,950.00 4,457,814,444.41
-0.96
-2.87
-1.15
431 Clams Clams CLAM 49988.63 0.0003322 159,000,932,187.50 221,089,085.59
-0.08
0.45
8.44
432 Grid+ Grid+ GRID 4050.55 0.00002692 158,929,260,425.00 102,299,568.63
-39.23
-46.33
-22.93
433 Datum Datum DAT 174.36 0.00000116 157,866,931,837.50 5,043,637,433.51
0.31
-4.8
-16.16
434 OracleChain OracleChain OCT 5251.78 0.0000349 157,553,353,337.50 1,562,766,913.70
0.82
-2.95
-3.7
435 GoNetwork GoNetwork GOT 3087.95 0.00002052 157,475,005,237.50 30,409,825,114.21
0.26
-4.55
-27.03
436 Bismuth Bismuth BIS 13171.37 0.00008754 157,442,693,625.00 400,649,706.22
0.4
-2.79
-14.05
437 HTMLCOIN HTMLCOIN HTML 3 0.00000002 157,100,920,975.00 368,714,765.71
-8.39
-5.29
-5.58
438 ColossusXT ColossusXT COLX 14.17 0.00000009 156,684,917,687.50 88,009,177.72
1.54
4.51
-14.43
439 LocalCoinSwap LocalCoinSwap LCS 3910.49 0.00002599 155,581,647,100.00 7,436,227,779.78
0.42
4.3
-7.56
440 MktCoin MktCoin MLM 133.93 0.00000089 153,699,571,275.00 224,571,647.90
1.77
1.17
-11.83
441 DeviantCoin DeviantCoin DEV 14862.79 0.00009878 152,336,807,500.00 933,150,467.33
5.58
-17.47
1.51
442 Spectrecoin Spectrecoin XSPEC 7259.35 0.00004825 150,887,553,750.00 172,524,534.86
-1.73
0.48
-6.5
443 BrahmaOS BrahmaOS BRM 242 0.00000161 149,862,631,262.50 5,582,150,954.46
2.16
-4.51
-12.52
444 Cofound.it Cofound.it CFI 460.92 0.00000306 149,799,171,162.50 2,413,605,067.08
1.04
-1.31
-10.29
445 Viberate Viberate VIB 860.31 0.00000572 149,208,559,550.00 22,102,594,142.56
2.95
2.21
-5.15
446 Incent Incent INCNT 3236.69 0.00002151 148,941,366,475.00 14,414,506.03
0.37
7.17
-13.87
447 VIBE VIBE VIBE 739.76 0.00000492 148,099,450,075.00 2,162,765,516.64
0.85
0.51
3.63
448 Experience Points Experience Points XP 0.6136 0.000000004 147,546,500,450.00 464,746,144.80
-2.5
0.41
33.09
449 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 1977.89 0.00001315 146,062,446,000.00 10,596,497,787.01
1.79
1.59
-5.09
450 XMax XMax XMX 20.92 0.00000014 146,006,616,000.00 4,857,043,030.94
-0.34
-5.8
-6.27
451 Russian Miner Coin Russian Miner Coin RMC 96882373.37 0.645 146,001,730,875.00 5,522,295.28
0.19
-5.93
0.69
452 Bankex Bankex BKX 1956.76 0.00001301 145,537,830,100.00 18,834,032,528.40
0.46
2.35
-27.02
453 Bean Cash Bean Cash BITB 55.55 0.00000037 145,453,154,600.00 3,251,847,641.56
1
1.48
6.67
454 SHIELD SHIELD XSH 282.88 0.00000188 145,109,404,637.50 173,466,141.07
-0.86
-1.03
8.97
455 Rise Rise RISE 1126.53 0.0000075 144,206,819,637.50 3,846,671.83
0.19
0
30.56
456 Mossland Mossland MOC 916.02 0.00000609 143,545,396,975.00 336,275,965.77
0.07
-9.85
-9.34
457 Hi Mutual Society Hi Mutual Society HMC 354.6 0.00000236 143,294,138,712.50 4,219,210,812.51
1.57
1.93
0.29
458 FirstBlood FirstBlood 1ST 1670.45 0.0000111 142,921,031,475.00 24,126,584,053.00
0.31
-0.86
-17.45
459 QunQun QunQun QUN 201.17 0.00000134 142,529,826,012.50 4,347,553,644.40
1.28
-0.48
-9.54
460 ZrCoin ZrCoin ZRC 36448.34 0.0002422 142,421,981,062.50 2,210,449,747.78
0.55
-0.8
2.55
461 Bezant Bezant BZNT 592.92 0.00000394 142,341,911,537.50 7,825,104,282.92
0.96
-9.33
-11.43
462 BlackCoin BlackCoin BLK 1842.4 0.00001224 141,918,510,775.00 5,200,771,747.01
-1.84
2.08
-1.95
463 DADI DADI DADI 1879.26 0.00001249 141,274,953,712.50 22,261,647,745.91
1.31
14.54
-0.38
464 Matchpool Matchpool GUP 1854.83 0.00001233 139,112,471,712.50 8,811,904,364.77
-0.05
-1.14
-9.78
465 TRAXIA TRAXIA TMT 306.83 0.00000204 138,071,940,087.50 16,979,126,659.93
0.96
0.56
10.45
466 ALAX ALAX ALX 411.66 0.00000274 137,836,756,212.50 1,490,051,910.66
0.18
5.97
71.47
467 VeriCoin VeriCoin VRC 4413.83 0.00002933 137,431,430,412.50 19,927,474,485.82
-2.47
20.15
24.4
468 DIMCOIN DIMCOIN DIM 64.38 0.00000043 135,352,042,062.50 2,040,817,397.86
1.8
16.18
8.51
469 Boolberry Boolberry XBB 11286.36 0.00007501 134,822,820,187.50 71,266,866.43
0.38
-0.73
-23.71
470 AI Doctor AI Doctor AIDOC 303.77 0.00000202 134,673,265,575.00 5,783,266,656.23
12.83
6.51
-1.46
471 Dynamic Dynamic DYN 26357.8 0.0001752 134,243,281,525.00 779,235,915.89
0.37
3.33
-11.96
472 XinFin Network XinFin Network XDCE 35.48 0.00000024 134,143,718,025.00 7,629,896,809.16
4.31
6.55
-12.98
473 Ecobit Ecobit ECOB 300.41 0.000002 133,515,770,100.00 692,973.60
0.11
1.45
-25.39
474 AurumCoin AurumCoin AU 447242.08 0.002978 133,272,956,125.00 1,672,887.70
0.19
0.3
-20.84
475 Divi Divi DIVX 21496.21 0.0001429 132,665,037,212.50 2,548,581,662.91
0.12
0.81
52.45
476 CashBet Coin CashBet Coin CBC 1346.09 0.00000895 132,658,709,812.50 1,204,259,452.94
0.17
-2.29
-23.39
477 Digitex Futures Digitex Futures DGTX 189.33 0.00000126 132,532,278,125.00 2,711,279,214.41
-1.26
9.38
26.95
478 UpToken UpToken UP 904.27 0.00000601 132,118,275,412.50 8,658,734,525.68
0.78
1.17
-14.38
479 Bloom Bloom BLT 2751.11 0.00001828 131,672,682,225.00 2,867,063,575.91
-2.19
5.03
-10.35
480 TE-FOOD TE-FOOD TFD 265.44 0.00000176 131,165,582,987.50 710,358,467.94
3.85
-2.58
-14.56
481 Datawallet Datawallet DXT 329.81 0.00000219 128,701,107,212.50 2,715,612,654.01
0.32
-8.93
3.29
482 SelfSell SelfSell SSC 328.58 0.00000218 128,148,134,325.00 5,947,083,472.91
8.84
10.68
-9.31
483 NoLimitCoin NoLimitCoin NLC2 611.48 0.00000406 127,900,063,025.00 749,444,166.35
0.71
-6.02
-8.61
484 POPCHAIN POPCHAIN PCH 413.81 0.00000275 127,854,305,687.50 17,702,266,734.30
1.32
-3.79
-5.7
485 Blocktix Blocktix TIX 3193.37 0.00002122 127,734,713,175.00 3,983,107,519.16
-0.43
-3.32
-0.22
486 Lamden Lamden TAU 896.45 0.00000596 127,489,479,900.00 310,282,700.65
0.49
0.72
1.37
487 Bitcoin Atom Bitcoin Atom BCA 6966.25 0.0000463 126,626,697,037.50 312,861,479.98
-0.71
-8.3
5.35
488 Cappasity Cappasity CAPP 255.47 0.0000017 125,690,520,987.50 6,794,229,932.59
0.83
9
-5.6
489 DATx DATx DATX 90.2 0.0000006 125,495,697,550.00 1,514,894,786.39
1.68
-7.29
0.57
490 Myriad Myriad XMY 78.21 0.00000052 125,003,416,525.00 423,479,067.03
1.78
1.01
28.69
491 Zeusshield Zeusshield ZSC 108.09 0.00000072 124,651,594,475.00 2,495,736,318.36
0.51
-8.15
-14.04
492 ProChain ProChain PRO 2504.48 0.00001665 124,129,095,462.50 87,378,995,093.54
-0.08
-3.93
-23.41
493 Hexx Hexx HXX 71105.01 0.0004734 122,902,231,212.50 1,188,550,387.35
1.51
10.85
-5.62
494 Quantum Quantum QAU 1635.91 0.00001089 122,476,132,000.00 12,273,551.88
0.59
-8.69
-42.67
495 Crown Crown CRW 6198.19 0.00004126 122,307,316,037.50 136,326,295.06
-0.78
-2.15
6.01
496 EnergiToken EnergiToken EKT 89.69 0.0000006 122,150,387,212.50 1,475,932,363.09
-0.54
2.99
-4.69
497 LockTrip LockTrip LOC 13065.77 0.00008699 121,419,735,350.00 2,569,726,621.81
0.02
2.18
-11.81
498 LUXCoin LUXCoin LUX 52475.46 0.0003494 120,073,650,787.50 1,217,616,049.42
-0.51
-7.54
-6.11
499 Kora Network Token Kora Network Token KNT 398.35 0.00000265 119,505,743,375.00 21,963,044,190.53
2.2
25.32
31.54
500 Medicalchain Medicalchain MTN 645.28 0.0000043 119,376,706,287.50 49,013,455,220.60
-0.23
-8.4
8.19
501 Expanse Expanse EXP 11369.01 0.00007569 119,320,876,287.50 831,711,756.70
0.62
-4.22
-8.92
502 Monetha Monetha MTH 545.62 0.00000363 118,928,879,900.00 2,064,152,044.84
0.32
-1.15
5.24
503 Mooncoin Mooncoin MOON 0.5278 0.000000004 118,541,187,075.00 35,558,910.07
-2.57
-22.84
4.05
504 Maecenas Maecenas ART 3004.1 0.00002 118,022,735,737.50 133,649,609.58
0.19
-12.13
-25.55
505 ZMINE ZMINE ZMN 862.94 0.00000575 117,997,123,725.00 1,000,299,651.70
-3.08
-8.1
-21.51
506 EncrypGen EncrypGen DNA 1886.59 0.00001256 117,308,297,837.50 557,116,841.30
1.32
2.77
52.94
507 SunContract SunContract SNC 977.57 0.00000651 117,215,457,200.00 12,504,179,863.25
1.55
0.49
-2.51
508 NaPoleonX NaPoleonX NPX 4595.69 0.0000306 116,408,736,962.50 16,405,267,594.55
1.31
3.26
4.16
509 The Abyss The Abyss ABYSS 524.68 0.00000349 116,252,040,762.50 8,739,091,039.17
0.49
-1.59
-11.1
510 SolarCoin SolarCoin SLR 2548.45 0.00001697 115,714,048,925.00 418,647,710.21
4.6
-10
-6.64
511 U Network U Network UUU 19.61 0.00000013 115,560,958,412.50 8,320,255,171.58
-1.83
-0.45
4.29
512 Constellation Constellation DAG 183 0.00000122 115,290,066,600.00 2,638,058,806.85
0.73
-2.7
-15.8
513 Karma Karma KRM 64.08 0.00000043 114,238,880,750.00 3,451,167,281.39
1.64
2.82
-21.05
514 Triggers Triggers TRIG 3547.61 0.00002362 113,898,224,700.00 1,705,105,949.27
0.8
-1.25
-3.23
515 MARK.SPACE MARK.SPACE MRK 233.34 0.00000155 112,785,486,275.00 14,097,722,654.73
1.81
-11.49
-25.22
516 I/O Coin I/O Coin IOC 6657.1 0.00004432 112,528,714,800.00 124,985,828.99
0.19
-3.09
15.27
517 Neurotoken Neurotoken NTK 1385.95 0.00000923 112,299,904,850.00 10,074,492,745.14
-0.46
-2.11
-8.69
518 Radium Radium RADS 31792.96 0.0002117 111,857,079,900.00 391,306,672.84
0.14
-7.1
-13.21
519 SwissBorg SwissBorg CHSB 193.84 0.00000129 111,615,010,325.00 2,052,975,388.92
-0.8
-5.82
-4.54
520 SIBCoin SIBCoin SIB 6527.21 0.00004346 110,708,377,650.00 263,272,182.15
0.68
0.4
-12.02
521 DNotes DNotes NOTE 812.71 0.00000541 109,751,428,187.50 1,930,693,922.53
-0.33
-0.11
-13.75
522 DeepOnion DeepOnion ONION 6925.14 0.0000461 109,308,347,350.00 130,574,924.22
0.26
0.51
-3.93
523 NewYorkCoin NewYorkCoin NYC 0.8124 0.000000005 108,877,200,175.00 62,316,938.81
0.4
-9.49
-20.6
524 Electrify.Asia Electrify.Asia ELEC 242.03 0.00000161 108,394,549,825.00 4,983,066,067.61
0.82
-8.05
15.32
525 Etheroll Etheroll DICE 15423.03 0.0001027 107,986,246,425.00 1,045,538,196.85
0.68
0.71
-4.67
526 Eroscoin Eroscoin ERO 572.76 0.00000381 106,958,858,112.50 99,252,651.00
0.18
2.04
-2.56
527 Gambit Gambit GAM 92323.64 0.0006147 106,546,413,987.50 10,986,925.27
0.19
-2.29
-0.47
528 Databits Databits DTB 4683.4 0.00003118 106,537,062,462.50 25,271,603.37
-0.15
-5.01
-16.1
529 BitDice BitDice CSNO 1502.05 0.00001 105,143,661,975.00 85,029,678.67
0.19
1.06
1.19
530 carVertical carVertical cV 18.1 0.00000012 104,717,190,562.50 305,487,623.67
6.39
5.95
-26.98
531 Chronobank Chronobank TIME 146113.2 0.0009728 103,756,844,775.00 4,536,898,545.06
8.34
8.13
-7.53
532 Stox Stox STX 2140.19 0.00001425 103,485,301,612.50 24,439,290,605.17
1.35
4.28
-10.92
533 Paragon Paragon PRG 1557.76 0.00001037 102,713,335,550.00 1,565,279,086.60
-0.23
-3.42
-18.77
534 Remme Remme REM 169.46 0.00000113 101,898,775,850.00 10,403,731,598.66
0.47
-2
-9.19
535 Blockport Blockport BPT 1912.57 0.00001273 101,119,598,412.50 1,218,086,297.17
-0.38
-1.58
5.13
536 Semux Semux SEM 13109.91 0.00008728 101,067,653,250.00 48,451,059.77
0.05
25.98
-1.18
537 OneLedger OneLedger OLT 264.84 0.00000176 100,762,635,350.00 9,945,155,218.61
0.08
-5.42
9.08
538 ICE ROCK MINING ICE ROCK MINING ROCK2 6404.88 0.00004264 100,519,914,425.00 74,739,721.44
0.47
5.25
2.96
539 Pandacoin Pandacoin PND 3.08 0.00000002 100,127,173,637.50 11,775,449.33
5.23
8.44
12.49
540 Xaurum Xaurum XAUR 865.47 0.00000576 99,854,955,862.50 193,262,948.81
2.98
4.26
5.23
541 MassGrid MassGrid MGD 1949.65 0.00001298 98,140,276,987.50 236,038,875.72
3.86
-1.27
-6.8
542 aXpire aXpire AXP 367.5 0.00000245 97,387,851,425.00 2,319,814,218.19
-2.88
4.83
3.33
543 Omni Omni OMNI 172486.99 0.001148 96,827,946,312.50 141,079,153.80
-0.89
-4.28
5.54
544 CEEK VR CEEK VR CEEK 271.82 0.00000181 96,145,284,987.50 7,475,779,223.27
-6.04
-10.9
-8.83
545 Switcheo Switcheo SWH 182.35 0.00000121 95,314,278,700.00 251,299,124.17
0.55
1.29
-7.2
546 CVCoin CVCoin CVCOIN 9436.19 0.00006282 94,710,453,987.50 204,740,878.33
0.29
-23.77
-18.81
547 Melon Melon MLN 157706.03 0.00105 94,529,006,487.50 9,566,265,818.10
-1.03
-14.71
-32.45
548 DubaiCoin DubaiCoin DBIX 42240.53 0.0002812 94,318,922,850.00 958,714,010.37
1.77
-5.09
4.46
549 TrustNote TrustNote TTT 303.75 0.00000202 94,161,575,300.00 42,422,603,272.49
0.29
-6.48
-36.81
550 MonetaryUnit MonetaryUnit MUE 680.91 0.00000453 94,153,573,000.00 2,183,488,940.22
-1.02
9.42
-9.91
551 Bit-Z Token Bit-Z Token BZ 3549.72 0.00002363 93,941,581,837.50 418,993,745,216.46
0.24
2.17
-1.78
552 Nework Nework NKC 633.36 0.00000422 93,475,238,500.00 86,357,632,206.10
2.29
1.23
-18.66
553 Skrumble Network Skrumble Network SKM 131.11 0.00000087 93,242,962,437.50 11,909,835,227.14
0.62
0.12
-12.78
554 Primalbase Token Primalbase Token PBT 74428614.37 0.4955 93,035,763,350.00 1,303,973.00
0.13
-0.06
13.06
555 IXT IXT IXT 2592.36 0.00001726 92,751,704,962.50 2,646,788,039.83
0.46
-16.62
41.42
556 Callisto Network Callisto Network CLO 168.42 0.00000112 92,199,104,275.00 386,242,882.08
0.36
-0.81
-6.52
557 OAX OAX OAX 3640.95 0.00002424 91,057,497,087.50 2,505,273,777.75
0.41
-0.91
-2.22
558 APX APX APX 129176.5 0.00086 90,834,200,350.00 1,531,775.54
0.19
-0.66
0.31
559 Rate3 Rate3 RTE 211.54 0.00000141 90,747,570,800.00 7,003,786,347.97
0.56
8.55
-9.51
560 Bodhi Bodhi BOT 2245.68 0.00001495 89,827,329,562.50 10,647,761,685.91
12.57
17.03
8.01
561 Golos Golos GOLOS 719.7 0.00000479 89,616,524,787.50 31,392,533.75
-3.23
-2.94
-12.24
562 Silent Notary Silent Notary SNTR 1.07 0.000000007 89,285,197,000.00 8,672,812,890.63
0.62
-9.62
-30
563 Sequence Sequence SEQ 1943.66 0.00001294 89,180,632,062.50 72,939,536.54
6.71
7.54
-21.79
564 BlockTrade BlockTrade BTT 1533.52 0.00001021 88,407,316,775.00 33,997,752.53
0.47
0.15
-10.87
565 Qbao Qbao QBT 1347.24 0.00000897 88,043,723,900.00 2,617,407,108.40
0.16
-3.3
3.98
566 Shivom Shivom OMX 170.79 0.00000114 87,706,417,650.00 279,113,845.88
0.42
-1.71
2.01
567 DAOstack DAOstack GEN 2289.86 0.00001524 87,659,450,662.50 196,296,289.53
0.09
-13.27
9.76
568 DomRaider DomRaider DRT 147.2 0.00000098 87,069,490,400.00 2,402,719,296.35
0.19
-1.62
4.96
569 HeartBout HeartBout HB 1634.95 0.00001088 86,971,648,325.00 2,545,528,612.30
-2.25
2.55
0
570 Trinity Network Credit Trinity Network Credit TNC 260.03 0.00000173 86,677,866,212.50 698,222,997.97
-1.77
-4.24
-11.77
571 STK STK STK 252.24 0.00000168 86,224,107,887.50 1,882,022,710.72
-3.71
-13.07
-11.14
572 Agrello Agrello DLT 997.95 0.00000664 85,802,521,600.00 2,915,862,768.21
0.28
3.51
-1.37
573 Pirl Pirl PIRL 3527.27 0.00002348 85,397,707,575.00 722,228,905.09
0.18
28.25
26.71
574 Dotcoin Dotcoin DOT 271.87 0.00000181 84,827,427,387.50 36,123,434.44
0.19
1.06
1.41
575 AdHIve AdHIve ADH 751 0.000005 84,053,414,225.00 2,535,007,783.43
-1.09
-2.3
-14.15
576 Loki Loki LOKI 3196.66 0.00002128 83,490,973,500.00 183,452,907.22
0.18
0.31
-3.78
577 Polis Polis POLIS 24681.34 0.0001643 82,442,346,525.00 386,898,121.11
1.72
8.07
54.9
578 StrongHands StrongHands SHND 0.005143 0.00000000003 82,151,588,537.50 478,874,732.61
2.75
-7.81
-13.41
579 EventChain EventChain EVC 2625.73 0.00001748 82,055,398,100.00 629,516,312.64
-1.63
3.96
70.29
580 ShipChain ShipChain SHIP 408.18 0.00000272 82,025,715,150.00 102,292,295.97
-2.35
2.64
-4.25
581 NeosCoin NeosCoin NEOS 20379.17 0.0001357 81,817,771,662.50 203,994,221.59
0.09
-7.34
-20.54
582 Oxycoin Oxycoin OXY 733.45 0.00000488 81,567,118,225.00 190,623,108.13
-4.41
-40.17
-45.24
583 RightMesh RightMesh RMESH 1431.56 0.00000953 80,565,900,225.00 3,800,790.97
0.47
-29.1
-25.32
584 Aeron Aeron ARN 6194.6 0.00004124 80,529,773,562.50 18,930,958,972.44
-0.87
-4.74
-10.5
585 Forkcoin Forkcoin FORK 17954.91 0.0001195 80,118,259,937.50 957,700,026.35
2.41
17.71
27.43
586 Unibright Unibright UBT 575.83 0.00000383 79,572,800,837.50 11,905,835,250.45
1.86
2.63
-0.08
587 Graft Graft GRFT 226.12 0.00000151 78,728,395,350.00 648,862,203.11
-0.4
-2.67
1.39
588 EXRNchain EXRNchain EXRN 0.8501 0.000000006 78,637,462,237.50 9,518,769,871.24
-0.61
-1.68
-12.25
589 Mintcoin Mintcoin MINT 3.15 0.00000002 78,479,277,237.50 39,796,601.85
0.17
7.01
55.75
590 CargoX CargoX CXO 606.92 0.00000404 78,336,282,650.00 815,917,848.27
3.46
2.9
15.3
591 Change Change CAG 2104.62 0.00001401 78,102,378,212.50 153,203,284.76
0.71
-6.33
-5.29
592 REBL REBL REBL 454.92 0.00000303 77,703,752,012.50 4,259,483,824.33
0.35
0.01
-1.89
593 indaHash indaHash IDH 191.38 0.00000127 76,538,114,662.50 668,096,224.30
0.07
-0.98
-8.85
594 Merculet Merculet MVP 43.42 0.00000029 76,417,987,112.50 1,040,159,176.42
0.49
-5.7
-26.27
595 Hubii Network Hubii Network HBT 5634.59 0.00003735 76,159,494,212.50 0.00
0
0
-8.69
596 Rivetz Rivetz RVT 2890.52 0.00001924 75,860,222,150.00 260,740,807.57
1.08
1.55
2.71
597 VouchForMe VouchForMe IPL 375.99 0.0000025 75,573,558,362.50 5,452,649,737.61
2.22
-0.93
-10.88
598 Nebula AI Nebula AI NBAI 64.58 0.00000043 75,087,930,412.50 623,537,300.26
0.75
-2.59
-1.13
599 ClearPoll ClearPoll POLL 10606.89 0.00007062 74,248,130,900.00 259,181,689.03
0.24
-2.07
10.14
600 Banyan Network Banyan Network BBN 252.99 0.00000168 74,094,947,337.50 10,344,445,284.51
-0.18
-2.2
-7.54
601 Experty Experty EXY 2732.27 0.00001819 74,012,737,662.50 2,947,547,864.28
-2.17
0.97
2.61
602 AsiaCoin AsiaCoin AC 40.56 0.00000027 73,162,121,087.50 1,374,016.58
0.18
4.93
2.31
603 B2BX B2BX B2B 4429.34 0.00002949 72,811,671,525.00 4,599,041,238.21
0.71
50.68
32.39
604 CoinPoker CoinPoker CHP 234.7 0.00000156 72,568,462,087.50 1,321,403,526.10
-1.4
-2.81
-28.92
605 Omnitude Omnitude ECOM 1563.7 0.00001041 71,924,486,300.00 7,247,412,528.00
-1.26
1.78
8.86
606 Flixxo Flixxo FLIXX 902.6 0.00000601 71,911,436,037.50 7,066,706,374.52
-0.21
-0.81
5.73
607 Arionum Arionum ARO 959.81 0.00000639 71,839,810,800.00 658,664,954.22
13.31
24.3
4.6
608 Waves Community Token Waves Community Token WCT 7145.48 0.00004757 71,201,860,000.00 28,795,103.23
0.53
-0.21
1.73
609 Musicoin Musicoin MUSIC 91.73 0.00000061 71,192,508,475.00 419,758,956.45
-1.54
-4.95
-10.93
610 CHIPS CHIPS CHIPS 3367.47 0.00002242 70,701,134,687.50 304,835.92
0.07
10.11
15.88
611 CoinFi CoinFi COFI 404.19 0.00000269 70,428,707,550.00 839,504,238.67
-0.04
-3.58
2.84
612 Bezop Bezop BEZ 1394.18 0.00000928 70,362,432,687.50 4,120,750,606.18
0.12
-4.04
-19.26
613 LatiumX LatiumX LATX 837.79 0.00000558 70,344,194,887.50 21,824,941.85
-10.97
-5.65
-19.33
614 Rentberry Rentberry BERRY 230.2 0.00000153 69,390,897,637.50 176,008,405.93
-2.7
-4.82
-6.27
615 Pluton Pluton PLU 81326.93 0.0005414 69,127,845,287.50 3,583,916.20
0.33
0
13.15
616 Debitum Debitum DEB 356.71 0.00000237 68,649,475,237.50 1,586,712,019.85
0.89
10.48
-4.07
617 AidCoin AidCoin AID 1637.59 0.0000109 68,567,847,125.00 5,282,319,196.72
10.29
17.34
18.97
618 BitMart Token BitMart Token BMX 607.27 0.00000404 68,556,797,437.50 12,974,840,863.40
2.72
1.05
-13.73
619 LoMoCoin LoMoCoin LMC 283.87 0.00000189 68,509,481,512.50 101,404,648.80
-8.51
-8.8
-9.26
620 Clipper Coin Clipper Coin CCCX 89.81 0.0000006 68,391,656,950.00 3,380,493,826.38
-1.96
-12.87
-7.05
621 Energo Energo TSL 112.88 0.00000075 67,994,984,800.00 6,638,911,969.76
1.31
-1.92
-21.41
622 Friendz Friendz FDZ 133.69 0.00000089 67,616,201,512.50 2,976,222,254.62
0.06
-2.74
-11.39
623 Sharder Sharder SS 237.39 0.00000158 67,248,398,125.00 2,883,173,679.68
-0.92
2.42
-7.35
624 BitTube BitTube TUBE 844.67 0.00000562 67,216,249,350.00 1,251,775,934.50
1.85
-5.25
-17.59
625 ATMChain ATMChain ATM 14.41 0.0000001 67,144,042,550.00 174,781,628.39
0.17
-10.13
-5.3
626 Alphacat Alphacat ACAT 24.05 0.00000016 67,101,914,162.50 5,498,922,187.62
0.86
-0.24
-4.96
627 GET Protocol GET Protocol GET 5835.09 0.00003885 66,451,448,137.50 1,506,560,174.13
0.02
-0.41
-17.93
628 Winding Tree Winding Tree LIF 3308.79 0.00002203 66,204,539,962.50 55,521,400.16
0.47
-1.39
31.42
629 ToaCoin ToaCoin TOA 25.54 0.00000017 66,022,859,837.50 497,979,219.07
-1.87
-6.52
-6.47
630 DAO.Casino DAO.Casino BET 391.65 0.00000261 65,512,131,650.00 1,553,107.21
0.47
-0.98
13.59
631 AICHAIN AICHAIN AIT 122.34 0.00000081 65,458,627,900.00 4,624,831,142.75
-0.77
-2.25
-18.94
632 OKCash OKCash OK 881.13 0.00000587 65,334,196,787.50 339,850,786.59
-2.41
-3.65
-8.84
633 JET8 JET8 J8T 137.56 0.00000092 64,591,750,837.50 336,996,962.46
0.39
-1.58
-14.31
634 Gems Gems GEM 55.77 0.00000037 63,991,624,862.50 2,705,048,151.47
0.63
-0.7
-19.57
635 Sether Sether SETH 3699.99 0.00002463 63,922,698,075.00 111,810,238.34
0.62
28.18
60.56
636 AirToken AirToken AIR 60.87 0.00000041 63,913,300,025.00 793,721,756.14
1.67
-0.23
-4.61
637 TrueFlip TrueFlip TFL 10225.97 0.00006808 63,884,384,737.50 3,703,898,228.28
-1.82
6.98
-2.43
638 BitSend BitSend BSD 3155.95 0.00002101 63,808,758,350.00 934,559,237.52
-3.32
-0.14
-4.27
639 REAL REAL REAL 6343.48 0.00004223 63,788,892,175.00 52,044,715.97
-16.9
-3.15
-3.79
640 Mysterium Mysterium MYST 2686.99 0.00001789 63,169,272,225.00 1,573,537,399.67
-0.1
-1.64
6.25
641 Measurable Data Token Measurable Data Token MDT 164.85 0.0000011 62,599,154,875.00 679,185,686.38
1.14
-5.23
-3.65
642 1World 1World 1WO 3023.3 0.00002013 62,541,696,500.00 1,875,421,347.87
2.88
-0.45
-1.73
643 Stealth Stealth XST 2099.4 0.00001398 62,095,498,487.50 11,254,865.39
0.18
-0.12
-4.64
644 Haven Protocol Haven Protocol XHV 14547.66 0.00009685 62,016,847,975.00 1,304,093,207.49
1.54
-11.29
-13.01
645 Leverj Leverj LEV 524.83 0.00000349 61,977,534,350.00 72,848,961.39
-0.88
-7.26
-28.18
646 TrakInvest TrakInvest TRAK 737.27 0.00000491 61,733,720,087.50 4,655,556.47
0.3
0.93
32.34
647 Colu Local Network Colu Local Network CLN 520.29 0.00000346 61,616,407,300.00 1,183,012,395.14
0.27
-0.54
-2.79
648 EchoLink EchoLink EKO 161.37 0.00000107 60,161,151,825.00 2,095,811,743.83
1.73
2.52
-6.96
649 Faceter Faceter FACE 128.24 0.00000085 60,115,068,812.50 1,224,970,983.84
1.55
-7.71
-16.09
650 PikcioChain PikcioChain PKC 1424.83 0.00000949 60,091,573,687.50 28,510,782.35
0.54
-9
-12.93
651 Helbiz Helbiz HBZ 96.35 0.00000064 59,982,681,925.00 12,375,687,169.36
0.96
2.02
-17.21
652 IDEX Membership IDEX Membership IDXM 29970637.88 0.1995 59,941,274,675.00 1,103,474.53
0.47
-9.08
0.85
653 Nimiq Nimiq NET 29.48 0.0000002 58,895,462,462.50 365,747,503.49
-1.32
-11.91
-33.98
654 Energycoin Energycoin ENRG 482.16 0.00000321 58,889,623,575.00 286,224,983.51
0.18
-1.61
-10.86
655 Patientory Patientory PTOY 837.38 0.00000557 58,616,614,875.00 2,282,995,428.92
0.64
-0.95
-6.54
656 Circuits of Value Circuits of Value COVAL 58.58 0.00000039 58,580,046,225.00 353,437,774.42
0.19
8.97
7.38
657 Patron Patron PAT 231.28 0.00000154 58,558,109,687.50 66,807,600.79
4.71
-1.04
-25.31
658 Curecoin Curecoin CURE 2444.79 0.00001628 58,407,531,525.00 34,973,407.58
-1.3
0.57
-3.01
659 Hacken Hacken HKN 10863.76 0.00007233 58,058,221,825.00 111,653,878.73
-2.56
-6.56
-6.14
660 MTC Mesh Network MTC Mesh Network MTC 212.03 0.00000141 58,055,756,000.00 5,344,023,447.31
0.68
-0.28
-23.37
661 GoByte GoByte GBX 25236.09 0.000168 57,923,089,962.50 515,799,259.26
-3.22
-6.72
-16.1
662 Capricoin Capricoin CPC 28996.49 0.0001931 57,704,306,150.00 798,328,131.30
0.47
1.61
3.65
663 Aphelion Aphelion APH 1564.67 0.00001042 57,542,841,137.50 2,778,480,141.19
-0.22
-17.74
-20.57
664 Relex Relex RLX 62.04 0.00000041 57,468,145,250.00 72,938,007.32
0.22
-3.12
24.46
665 Swarm City Swarm City SWT 6927.81 0.00004612 57,368,860,900.00 179,838,611.86
0.23
2.46
-0.58
666 Olive Olive OLE 214.22 0.00000143 57,197,276,700.00 4,791,141,976.41
0.08
5.11
1.75
667 Smartshare Smartshare SSP 18.74 0.00000012 57,142,400,462.50 6,902,863,379.87
-1.22
-22.55
-45.98
668 Ink Protocol Ink Protocol XNK 308.19 0.00000205 56,644,466,650.00 160,154,381.00
0.65
2.56
12.56
669 Peculium Peculium PCL 55.86 0.00000037 56,444,316,100.00 33,192,601,078.86
0.49
-0.97
17.05
670 Bitcrystals Bitcrystals BCY 2432.68 0.0000162 56,329,957,650.00 141,486,278.17
0.91
0.78
14.65
671 bitqy bitqy BQ 18.02 0.00000012 56,104,730,125.00 3,874,638.54
0.79
-21.53
6.85
672 Playkey Playkey PKT 4103.43 0.00002732 55,935,890,900.00 522,207,821.68
-8.73
-7.76
-5.38
673 Effect.AI Effect.AI EFX 268.94 0.00000179 55,582,254,375.00 635,966,497.55
0.37
-5.02
8.4
674 Solaris Solaris XLR 35315.75 0.0002351 55,501,510,237.50 83,666,865.32
-0.77
8.45
-13.44
675 Phantasma Phantasma SOUL 947.12 0.00000631 55,248,414,237.50 1,588,371,920.62
0.26
-12.79
2.24
676 Auroracoin Auroracoin AUR 4866.55 0.0000324 54,828,084,125.00 43,845,302.53
-0.17
-4.26
5.94
677 BitcoinZ BitcoinZ BTCZ 22.23 0.00000015 54,764,833,387.50 2,920,345,330.13
0.19
-7.99
-24.94
678 WeTrust WeTrust TRST 594.02 0.00000395 54,737,476,687.50 1,471,536,756.15
0.48
-3.86
2.64
679 Linker Coin Linker Coin LNC 480.66 0.0000032 54,206,626,437.50 601,941,451.16
0.19
19.77
10.05
680 Digix Gold Token Digix Gold Token DGX 940793.98 0.006263 53,393,113,550.00 34,221,858,266.41
0.36
-3.54
1.76
681 ALIS ALIS ALIS 1374.89 0.00000915 53,353,009,000.00 20,876,564.88
0.44
8.5
11.02
682 InvestFeed InvestFeed IFT 277.71 0.00000185 53,149,345,812.50 49,020,162.45
0.19
17.48
19.11
683 LikeCoin LikeCoin LIKE 111.24 0.00000074 52,680,280,762.50 767,520,640.72
0
-2.87
-8.68
684 MaxCoin MaxCoin MAX 849.86 0.00000566 52,220,404,400.00 15,145,010.09
-4.43
-8.53
-16.97
685 Zap Zap ZAP 443.47 0.00000295 51,982,871,012.50 352,689,888.30
0.19
2.71
-2.91
686 Education Ecosystem Education Ecosystem LEDU 237.18 0.00000158 51,655,753,737.50 7,296,730,543.39
0.23
-8.01
-11.65
687 TransferCoin TransferCoin TX 7813.52 0.00005202 51,564,983,462.50 461,375,518.76
-0.64
1.87
-16.7
688 HollyWoodCoin HollyWoodCoin HWC 6609.03 0.000044 51,279,575,850.00 11,816,352,858.08
0.19
-19.1
-19.51
689 OBITS OBITS OBITS 3255.62 0.00002167 51,030,550,787.50 115,518.75
0.32
-5.93
-12.71
690 Aventus Aventus AVT 8490.66 0.00005653 50,943,944,500.00 575,427,836.17
-2.94
-23.22
-34.93
691 Elixir Elixir ELIX 1580.7 0.00001052 50,864,596,112.50 228,538,308.00
0.11
-10.78
-22.25
692 HeroNode HeroNode HER 77.46 0.00000052 50,545,899,862.50 3,712,490,583.11
27.13
14.44
-1.99
693 BitDegree BitDegree BDG 141.32 0.00000094 50,216,409,812.50 8,152,340.78
0.92
-5.56
1.88
694 CommerceBlock CommerceBlock CBT 288.77 0.00000192 50,031,542,725.00 59,313,399.58
0.18
10.79
-17.21
695 AC3 AC3 AC3 722.29 0.00000481 49,707,123,900.00 2,745,294,497.32
-1.17
20.32
-27.93
696 Nimiq Exchange Token Nimiq Exchange Token NET 4707.62 0.00003134 49,430,021,000.00 1,807,982,491.09
0.36
-1.64
-9.91
697 Astro Astro ASTRO 14836.75 0.00009996 49,166,526,662.50 0.00
0
-0.61
0
698 Sense Sense SENSE 247.1 0.00000165 48,401,190,412.50 50,773,288.98
1.36
-6.84
0
699 Indorse Token Indorse Token IND 1294.88 0.00000862 48,030,828,150.00 1,071,977,550.44
0.18
-2.59
0.58
700 adbank adbank ADB 82.46 0.00000055 47,844,239,637.50 1,018,469,012.91
0.06
-0.93
-12.08
701 Sociall Sociall SCL 2853.9 0.000019 47,700,128,450.00 282,782,374.27
0.19
2.49
-3.44
702 Pesetacoin Pesetacoin PTC 351.31 0.00000234 47,529,637,587.50 28,606,620.53
-0.66
-6.91
-4.18
703 Dether Dether DTH 585.2 0.0000039 47,401,437,950.00 1,037,491,808.29
-0.08
-1.02
-11.86
704 Open Trading Network Open Trading Network OTN 24437.56 0.0001627 47,327,835,400.00 4,453,166.22
0.19
-8.53
46.96
705 Sharpe Platform Token Sharpe Platform Token SHP 2715.9 0.00001808 46,659,527,037.50 400,432,250.95
1.31
0.9
17.22
706 AdShares AdShares ADST 2403.28 0.000016 46,573,479,050.00 89,122,598.07
-4.62
-5.01
-6.88
707 CanYaCoin CanYaCoin CAN 1069.48 0.00000712 46,544,005,462.50 1,148,207,965.55
0.26
-3.57
-8.42
708 Hurify Hurify HUR 246.91 0.00000164 46,382,121,725.00 807,620,117.45
0.25
6.78
-10.3
709 PinkCoin PinkCoin PINK 120.16 0.0000008 46,193,276,750.00 103,035,200.67
-0.01
-5.95
-6.85
710 Privatix Privatix PRIX 38886.9 0.0002589 45,990,288,175.00 56,857,927.50
4.14
15.33
-6.47
711 RED RED RED 351.87 0.00000234 45,743,403,262.50 2,589,666,568.05
-0.5
-1.08
-26.1
712 FoldingCoin FoldingCoin FLDC 70.6 0.00000047 45,680,896,925.00 227,038,551.77
0.19
-0.99
-13.76
713 GeoCoin GeoCoin GEO 14403.28 0.00009589 45,666,334,600.00 196,379,246.02
0.19
-4.85
4.61
714 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 1858.52 0.00001237 45,588,614,587.50 560,914,624.33
-0.11
-10.44
9.8
715 GoldCoin GoldCoin GLD 1104.17 0.00000734 45,517,221,975.00 183,918,299.87
5.31
4.89
-7.47
716 PolicyPal Network PolicyPal Network PAL 120.4 0.0000008 45,422,939,062.50 16,696,832,736.48
0.42
-5.27
25.03
717 Anoncoin Anoncoin ANC 21476.34 0.000143 45,321,886,762.50 80,967,906.95
0.18
16.54
109.34
718 Elite Elite 1337 1.72 0.00000001 45,199,432,962.50 89,333,300.16
1.76
4.67
-4.84
719 ICOS ICOS ICOS 87663.72 0.0005836 45,060,253,425.00 89,625,128.89
0.06
5.78
-1.82
720 2GIVE 2GIVE 2GIVE 85.83 0.00000057 44,645,715,675.00 241,998,621.09
0.78
1.53
16.09
721 AMLT AMLT AMLT 527.78 0.00000351 44,607,169,712.50 3,037,732,747.22
0.02
-2.99
7.85
722 VINchain VINchain VIN 92.8 0.00000062 44,552,084,112.50 3,710,152,007.31
0.31
-2.63
-20.78
723 Travala Travala AVA 1576.64 0.0000105 44,503,442,225.00 135,177,226.30
2.04
-0.69
21.98
724 Matryx Matryx MTX 1912 0.00001273 44,404,809,225.00 661,579,475.52
-1.78
0.25
-10.46
725 NuBits NuBits USNBT 3783.01 0.00002519 43,830,388,312.50 1,653,934,040.66
0.57
-6.54
38.48
726 Vice Industry Token Vice Industry Token VIT 189.9 0.00000126 43,819,315,362.50 224,079,414.56
-1.2
-7.45
28.57
727 LIFE LIFE LIFE 1.85 0.00000001 43,424,480,950.00 59,523,054.04
-37.29
-32.34
-20.08
728 Insights Network Insights Network INSTAR 327.44 0.00000218 43,315,193,725.00 4,875,089,934.26
2.46
-1.41
1.19
729 Target Coin Target Coin TGT 45.06 0.0000003 42,917,986,537.50 3,109,248.26
0.19
1.06
-16.21
730 Sentinel Chain Sentinel Chain SENC 217.38 0.00000145 42,881,906,400.00 1,566,004,259.48
-1.38
2.61
10
731 B3Coin B3Coin B3 58.42 0.00000039 42,731,746,962.50 20,406,019.08
0.22
-3.66
-2.26
732 Bee Token Bee Token BEE 250.56 0.00000167 42,723,767,925.00 41,882,894.88
-3.11
-7.73
-4.41
733 Dovu Dovu DOV 532.4 0.00000354 42,555,975,512.50 1,407,335,274.29
-0.11
4.38
36.33
734 Bounty0x Bounty0x BNTY 239.29 0.00000159 42,490,887,037.50 307,170,343.22
-0.17
-3.49
1.13
735 ArtByte ArtByte ABY 53.58 0.00000036 42,462,878,987.50 70,940,716.80
-2.07
-0.93
-0.84
736 Devery Devery EVE 665.45 0.00000443 41,869,057,150.00 6,448,669,227.49
0.73
-5.12
-0.47
737 Yocoin Yocoin YOC 372.32 0.00000248 41,772,680,612.50 312,015,260.63
-0.26
1.76
5.99
738 CryptoCarbon CryptoCarbon CCRB 1685.55 0.00001122 41,617,380,162.50 26,049,998.09
-1.95
1.95
-25.14
739 FLIP FLIP FLP 741.82 0.00000494 41,508,534,925.00 15,011,091,427.80
1.62
4.95
-12.48
740 Zilla Zilla ZIL 1036.54 0.0000069 41,426,999,862.50 836,287,967.51
-0.34
-1
-17.37
741 OptiToken OptiToken OPTI 1967.69 0.0000131 41,346,116,150.00 1,349,876,145.22
-2.69
75.91
220.81
742 BlueCoin BlueCoin BLU 71.6 0.00000048 41,146,384,325.00 36,937,872.56
-2.69
-1.43
32.41
743 Travelflex Travelflex TRF 521.08 0.00000347 41,086,320,550.00 162,821,521.41
0.15
-7.41
-38.31
744 Tokes Tokes TKS 12053.97 0.00008025 41,072,735,250.00 22,636,312.69
0.17
7.71
21.96
745 Block Array Block Array ARY 599.17 0.00000399 41,001,505,475.00 33,868,823.20
0.7
7.36
18.92
746 Gatcoin Gatcoin GAT 77.24 0.00000051 40,927,786,612.50 34,110,524.57
-2.94
1.86
-2.06
747 Blockpool Blockpool BPL 1825.59 0.00001215 40,699,581,487.50 434,766.89
0.22
24.17
45.79
748 Internet of People Internet of People IOP 9254.71 0.00006161 40,352,435,200.00 1,128,026,874.11
0.68
1.58
-5.2
749 Global Cryptocurrency Global Cryptocurrency GCC 31.15 0.00000021 40,095,221,737.50 311,333,793.52
12.73
-14.34
-28.45
750 Gladius Token Gladius Token GLA 2775.08 0.00001848 40,091,034,487.50 71,016,180.01
-0.46
-4.43
3.95
751 CFun CFun CFUN 93.13 0.00000062 39,991,610,562.50 1,423,812,168.44
0.19
-8.27
-14.57
752 Sprouts Sprouts SPRTS 0.00254 0.00000000002 39,780,387,062.50 143,789,891.62
1.05
1.3
-9.44
753 EuropeCoin EuropeCoin ERC 3927.87 0.00002615 39,719,276,475.00 9,243,330.95
0.19
0.01
-0.47
754 Internxt Internxt INXT 63029.04 0.0004196 39,683,684,850.00 106,686,717.32
0.15
2.44
6.13
755 Parkgene Parkgene GENE 141.83 0.00000094 39,677,334,187.50 4,889,987,514.90
0.36
35.08
147.58
756 Upfiring Upfiring UFR 2035.28 0.00001355 39,565,930,075.00 83,803,563.41
0.82
16.43
5.61
757 MedicCoin MedicCoin MEDIC 194.08 0.00000129 39,563,231,625.00 26,139,922.57
-0.12
-10.93
-37.39
758 Kind Ads Token Kind Ads Token KIND 1809.16 0.00001204 39,348,169,812.50 186,665,909.71
0.32
-20.01
22.59
759 Coinvest Coinvest COIN 3822.63 0.00002545 39,018,772,812.50 23,834,689.38
0.43
-3.04
3.18
760 ATBCoin ATBCoin ATB 923.6 0.00000615 38,826,601,300.00 17,617,468,503.70
0.02
-12.32
2.85
761 NPER NPER NPER 775.92 0.00000517 38,739,576,287.50 3,673,489,656.94
-0.28
-5.23
-9.32
762 Profile Utility Token Profile Utility Token PUT 851.22 0.00000567 38,551,615,287.50 6,141,944,347.34
-0.45
5.22
-7.48
763 MyBit Token MyBit Token MYB 530.68 0.00000353 38,516,814,587.50 24,276,754.10
1.39
-2.63
3.71
764 Monster Byte Monster Byte MBI 2276.09 0.00001515 38,290,121,525.00 2,276.09
0.04
5.51
12.14
765 Qwark Qwark QWARK 606.38 0.00000404 38,098,345,475.00 60,069,409.72
7.55
2.88
-13.22
766 Blue Protocol Blue Protocol BLUE 1038 0.00000691 38,037,956,025.00 8,349,278.37
8.6
-7.19
2.14
767 Nexium Nexium NXC 570.71 0.0000038 37,963,702,125.00 50,088,760.82
0.19
2.76
-2.81
768 Espers Espers ESP 1.72 0.00000001 37,950,395,975.00 175,529,877.77
-0.46
-32.55
-57.63
769 Snovio Snovio SNOV 93.57 0.00000062 37,894,077,462.50 1,482,543,683.39
-0.55
-8.1
-13.62
770 Bitcoin Plus Bitcoin Plus XBC 333904.06 0.002223 37,789,279,900.00 79,043,217.25
2.51
-9.06
-7.84
771 Publica Publica PBL 2019.79 0.00001345 37,533,601,762.50 16,121,373.37
0.27
-7.12
-12.59
772 Bullion Bullion CBX 36691.21 0.0002439 37,388,327,450.00 61,776,642.25
22.37
18.09
-3.08
773 Monkey Project Monkey Project MONK 19680.46 0.000131 37,304,512,662.50 363,182,774.32
5.61
29.5
0.4
774 VeriME VeriME VME 224.53 0.00000149 37,269,363,025.00 4,617,384,773.95
0.29
25.03
16.87
775 Pareto Network Pareto Network PARETO 144.46 0.00000096 37,253,265,375.00 739,790,666.50
1.27
0.26
8.45
776 Lendingblock Lendingblock LND 61.99 0.00000041 36,872,248,887.50 212,923,931.61
0.09
-2
-10.92
777 X8X Token X8X Token X8X 595.94 0.00000397 36,244,626,637.50 175,156,735.45
1.36
-4.65
25.49
778 Quark Quark QRK 141.42 0.00000094 36,227,296,075.00 4,482,387.86
0.35
-1.61
-7.37
779 Terracoin Terracoin TRC 1567.21 0.00001042 35,944,586,912.50 82,418,277.96
0.35
9.68
11.73
780 Kore Kore KORE 17719.83 0.000118 35,837,718,987.50 184,747,564.61
0.21
2.37
1.03
781 Morpheus Labs Morpheus Labs MITX 201.91 0.00000134 35,649,060,112.50 10,891,827,668.99
0.29
-6.75
-6.33
782 Trittium Trittium TRTT 476.73 0.00000317 35,514,812,225.00 102,320,947.26
-1.35
-1.89
-27.81
783 Dero Dero DERO 9850.82 0.00006558 35,266,391,987.50 138,170,176.87
-1.05
0.62
-0.52
784 Syndicate Syndicate SYNX 1804.62 0.00001201 35,247,130,637.50 509,850,281.91
1.24
3.67
2.4
785 BitClave BitClave CAT 70.08 0.00000047 35,136,726,812.50 94,608,960.03
1.44
5.04
-22.47
786 LALA World LALA World LALA 183.63 0.00000122 34,824,962,787.50 2,849,235,298.22
0.35
13.02
25.16
787 Payfair Payfair PFR 383.55 0.00000255 34,135,834,487.50 28,120,633.29
0.47
-15.48
-4.52
788 FidentiaX FidentiaX FDX 324.97 0.00000216 34,121,783,937.50 58,670,587.84
0.41
15.65
-1.47
789 Bob's Repair Bob's Repair BOB 431.65 0.00000287 33,792,363,675.00 10,331,174,722.02
0.46
11.88
157.59
790 RealChain RealChain RCT 106.77 0.00000071 33,613,940,300.00 8,687,384,780.15
-1.24
-9.72
-10.47
791 HelloGold HelloGold HGT 127.69 0.00000085 33,586,234,662.50 42,218,741.08
0.32
-1.36
-33.47
792 Social Send Social Send SEND 1045.43 0.00000696 33,531,870,200.00 19,841,554.79
-2.9
-9.83
16.34
793 DopeCoin DopeCoin DOPE 286.06 0.0000019 33,425,025,537.50 99,610,527.70
-2.11
-3.34
-2.41
794 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 534.07 0.00000356 33,182,467,450.00 358,406,475.42
25.06
3.67
2.26
795 SpreadCoin SpreadCoin SPR 3143.23 0.00002093 32,977,106,100.00 59,044,388.67
4.41
4.34
7.01
796 Auctus Auctus AUC 1972.8 0.00001313 32,941,374,900.00 1,102,730,824.87
7.32
3.1
9.49
797 Breakout Stake Breakout Stake BRX 5243.66 0.00003491 32,867,725,825.00 12,916,500.71
-1.62
-0.02
-0.4
798 Ties.DB Ties.DB TIE 802.1 0.00000534 32,742,340,950.00 5,290,831.65
-8.85
-4.08
63.41
799 Origin Sport Origin Sport ORS 823.1 0.00000548 32,461,841,725.00 50,368,699,101.46
0.28
1.46
-15.81
800 Zephyr Zephyr ZEPH 256.05 0.0000017 32,259,993,012.50 87,021,879.09
0.32
-0.93
-14.43
801 Cryptopay Cryptopay CPAY 476.64 0.00000316 32,252,781,637.50 0.00
1.31
-8.8
-15.2
802 Condensate Condensate RAIN 118.66 0.00000079 32,202,906,837.50 48,343,490.90
0.19
1.94
-10.96
803 Masari Masari MSR 4585.69 0.00003053 31,920,011,575.00 58,392,848.55
-1.56
-1.41
-10.27
804 0xBitcoin 0xBitcoin 0xBTC 10640.49 0.00007084 31,776,249,325.00 6,849,698,623.67
-0.62
-3.32
-16.13
805 HEAT HEAT HEAT 881.55 0.00000587 31,602,455,187.50 12,603,901.29
5.99
9.2
-4.95
806 Spectiv Spectiv SIG 111.13 0.00000074 31,591,079,825.00 20,761,821.21
0.97
-3.36
-10.11
807 ShareX ShareX SEXC 48.69 0.00000032 31,427,893,387.50 867,679,325.46
0.47
-12.08
-17.2
808 HOQU HOQU HQX 207.51 0.00000138 31,358,012,837.50 5,156,503,332.94
0.92
3.83
-2.08
809 Fluz Fluz Fluz Fluz FLUZ 152.79 0.00000102 31,287,829,875.00 57,115,610.54
-7.51
-3.83
-71.54
810 IP Exchange IP Exchange IPSX 38.75 0.00000026 31,090,470,825.00 4,829,910,486.13
-0.4
-5.74
-1.59
811 Zippie Zippie ZIPT 157.75 0.00000105 31,030,802,512.50 81,141,932.20
1.34
-0.13
0.06
812 VeriumReserve VeriumReserve VRM 17672.11 0.0001177 31,028,057,537.50 109,282,140.52
-1.28
2.78
3.59
813 Hedge Hedge HDG 8360.42 0.00005566 31,014,448,975.00 839,268.72
0.19
-5.3
-65.09
814 0xcert 0xcert ZXC 268.83 0.00000179 30,916,002,075.00 1,213,833,070.19
0.19
0.97
-4.96
815 PoSW Coin PoSW Coin POSW 699.96 0.00000466 30,868,081,325.00 1,094,106.91
0.19
1.15
-5.98
816 Worldcore Worldcore WRC 172.53 0.00000115 30,728,576,112.50 175,786,581.72
1.28
22.06
82.85
817 Darcrus Darcrus DAR 2253.32 0.000015 30,646,087,287.50 1,358,038.27
0.19
-8.55
32.53
818 Memetic / PepeCoin Memetic / PepeCoin PEPE 1324.76 0.00000882 30,597,212,775.00 1,000,964,794.53
-0.6
4.61
11.2
819 Fidelium Fidelium FID 258.35 0.00000172 30,429,583,200.00 22,753,597.44
1.97
0
-20.89
820 Universal Currency Universal Currency UNIT 2044.12 0.00001361 30,377,056,475.00 333,589,779.95
0.73
-3.11
-17.9
821 Speed Mining Service Speed Mining Service SMS 290089.36 0.001931 30,366,588,350.00 4,518,590.70
0.01
-2.84
-10
822 Bela Bela BELA 810.15 0.00000539 30,343,163,012.50 46,204,010.46
6.45
-13.47
-6.88
823 Starta Starta STA 5816.99 0.00003873 30,248,414,850.00 137,547,567.37
0.18
-29.55
-18.85
824 HiCoin HiCoin XHI 6.78 0.00000005 30,085,600,612.50 7,897,080.52
0.19
-7.2
-7.76
825 HEROcoin HEROcoin PLAY 250.73 0.00000167 30,026,467,337.50 3,278,000,826.30
0.34
-4.17
5.31
826 MyWish MyWish WISH 1587.67 0.00001057 29,888,218,300.00 333,446,755.73
0.19
12.44
21.19
827 BuzzCoin BuzzCoin BUZZ 1.5 0.00000001 29,826,409,837.50 62,393,848.10
1.25
1.82
5.02
828 EverGreenCoin EverGreenCoin EGC 2167.27 0.00001443 29,616,256,412.50 483,282,184.49
0.19
-5.46
37.36
829 Ethbits Ethbits ETB 18024.63 0.00012 29,464,701,225.00 452,418.15
0.19
29.98
2.11
830 FedoraCoin FedoraCoin TIPS 0.1377 0.0000000009 29,228,051,812.50 116,127,469.54
1.26
-3.85
-3
831 LOCIcoin LOCIcoin LOCI 798.12 0.00000531 29,145,888,662.50 369,223,576.42
0.25
-20.71
-24.54
832 ZelCash ZelCash ZEL 841.43 0.0000056 28,997,008,662.50 95,926,095.04
-1.09
7.72
9.34
833 BetterBetting BetterBetting BETR 176.45 0.00000117 28,747,681,187.50 28,180,310.69
1.8
-14.54
-18.57
834 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 95.35 0.00000063 28,604,174,825.00 4,820,607.69
0.47
3.73
4.95
835 ExclusiveCoin ExclusiveCoin EXCL 5940.24 0.00003955 28,330,793,925.00 139,953,689.55
4.11
8.86
12.16
836 XPA XPA XPA 492.94 0.00000328 28,185,356,775.00 5,934,537.44
0.47
-4.58
-8.75
837 ATLANT ATLANT ATL 743.51 0.00000495 27,920,280,587.50 381,462,658.51
-0.55
-1.15
-20.39
838 Sphere Sphere SPHR 9012.31 0.00006 27,784,427,587.50 549,036,473.11
0.19
0.57
-8.15
839 Autonio Autonio NIO 369.99 0.00000246 27,731,272,775.00 718,639,723.07
-0.42
-1.87
-25.93
840 Goodomy Goodomy GOOD 44.57 0.0000003 27,653,413,187.50 8,543.23
0.52
20.66
16.52
841 Leadcoin Leadcoin LDC 34.87 0.00000023 27,351,954,450.00 4,650,957,994.61
0.23
0.07
-21.91
842 eBoost eBoost EBST 1360.86 0.00000906 27,217,194,787.50 147,380,462.97
-0.03
-5.06
-7.88
843 Oyster Shell Oyster Shell SHL 320.36 0.00000213 27,131,751,625.00 289,468,465.62
-1.15
15.16
40.11
844 Bitmark Bitmark BTM 2860.67 0.00001905 27,017,300,125.00 348,390,578.68
-2.46
12.72
18.37
845 Naviaddress Naviaddress NAVI 111.22 0.00000074 26,975,753,300.00 2,549,838,143.49
-4.38
-1.38
-1.82
846 Zoin Zoin ZOI 1479.12 0.00000985 26,927,553,400.00 36,858,880.06
0.08
10.09
-3.54
847 nUSD nUSD NUSD 23309.24 0.0001552 26,909,711,062.50 930,806,734.32
-0.07
0.2
0.71
848 Karbo Karbo KRB 4193.3 0.00002792 26,638,237,687.50 208,195,846.61
-0.95
-0.68
-2.57
849 Ethorse Ethorse HORSE 250.29 0.00000167 26,457,325,225.00 26,250,988.31
0.47
-13.61
-15.39
850 Hackspace Capital Hackspace Capital HAC 81.07 0.00000054 26,224,537,387.50 1,189,231.71
0.19
8.78
-2.76
851 CannabisCoin CannabisCoin CANN 335.45 0.00000223 25,906,911,212.50 122,444,098.42
-0.23
-2.47
-3.61
852 Uniform Fiscal Object Uniform Fiscal Object UFO 7.03 0.00000005 25,738,141,775.00 4,266,094.40
0.57
-2.96
-16.92
853 Local World Forwarders Local World Forwarders LWF 264.36 0.00000176 25,477,183,050.00 8,652,606.92
0.19
0.48
1.81
854 HunterCoin HunterCoin HUC 1070.96 0.00000713 25,447,965,350.00 30,765,332.62
1.13
2.72
-6.5
855 WeAreSatoshi WeAreSatoshi WSX 1031.91 0.00000687 25,315,415,625.00 81,949,871.06
0.17
2.85
2.69
856 Vezt Vezt VZT 432.04 0.00000288 25,311,065,537.50 8,806,266.46
0.12
42.68
0
857 HyperStake HyperStake HYP 19.28 0.00000013 25,294,339,800.00 8,978,485.25
-26.29
15.95
15.52
858 Jury.Online Token Jury.Online Token JOT 2778.8 0.0000185 24,939,447,100.00 621,322,582.19
1.75
4.83
-9.11
859 FintruX Network FintruX Network FTX 292.45 0.00000195 24,858,377,287.50 245,619,339.92
-0.21
-1.87
-21.31
860 Imbrex Imbrex REX 2833.46 0.00001886 24,539,936,925.00 35,844,746.64
0.28
-6.48
-18.73
861 Bonpay Bonpay BON 2172.37 0.00001446 24,526,723,825.00 920,341,722.36
-0.23
4.65
-3.89
862 Chainium Chainium CHX 416.68 0.00000277 24,494,900,725.00 137,871,499.86
0.86
5.84
3.67
863 Hush Hush HUSH 5375.75 0.00003579 24,486,340,125.00 90,676,432.22
3.02
1.36
36.49
864 BoutsPro BoutsPro BOUTS 319.49 0.00000213 24,477,570,162.50 644,713,249.42
0.18
2.2
-13.89
865 Tokenbox Tokenbox TBX 2134.51 0.00001421 24,334,622,100.00 5,986,943.13
1.35
17.33
4.51
866 E-coin E-coin ECN 69092.9 0.00046 24,207,608,850.00 171,553.90
0.19
0
0
867 LiteDoge LiteDoge LDOGE 1.59 0.00000001 23,926,807,212.50 24,653,451.65
0.33
5
-21.97
868 Breakout Breakout BRK 1258.72 0.00000838 23,851,808,912.50 166,560,772.62
-2.56
-9.94
-15.25
869 Stipend Stipend SPD 3080.71 0.00002051 23,784,696,600.00 82,016,817.10
-4.69
-15.48
-25.88
870 Lampix Lampix PIX 174.76 0.00000116 23,648,843,600.00 140,851,384.76
0.18
12.93
5.32
871 BlockCAT BlockCAT CAT` 3205.38 0.00002134 23,591,990,050.00 32,892,282.37
6.91
12.12
14.24
872 Altcoin Altcoin ALT 189209.02 0.00126 23,305,861,300.00 76,159,322.33
26.21
-3.71
1.18
873 Sharechain Sharechain SSS 9.13 0.00000006 23,223,651,625.00 7,430,598.83
0.33
21.11
-32.83
874 Carboncoin Carboncoin CARBON 1.51 0.00000001 23,178,033,862.50 514,849.57
0.06
1.31
-2.88
875 Stellite Stellite XTL 4.51 0.00000003 23,036,155,875.00 135,208,982.06
-1.67
0.28
-7.22
876 Neutron Neutron NTRN 613.58 0.00000408 22,982,814,962.50 43,978,593.04
3.82
2.01
-4.17
877 Voise Voise VOISE 44.06 0.00000029 22,980,953,962.50 48,237,216.86
9.87
42.4
1.91
878 TEAM (TokenStars) TEAM (TokenStars) TEAM 2189.56 0.00001458 22,906,583,750.00 864,482,341.55
0.23
0.8
-3.9
879 View View VIEW 674.43 0.00000449 22,789,852,525.00 29,000,217.65
0.3
-13.68
-17.82
880 Atmos Atmos ATMS 225.31 0.0000015 22,676,285,000.00 7,986,860.23
0.21
0.98
16.56
881 Ixcoin Ixcoin IXC 1074.7 0.00000714 22,582,886,062.50 48,159,866.08
0.44
-3.94
-17.35
882 GCN Coin GCN Coin GCN 0.1401 0.0000000009 22,362,892,600.00 43,384,069.24
0.29
-7
-15.82
883 NEVERDIE NEVERDIE NDC 540.21 0.0000036 22,150,924,700.00 789,680,668.34
-1.98
0.24
-11.05
884 Maverick Chain Maverick Chain MVC 210.96 0.0000014 22,032,053,325.00 5,901,325,410.65
0.66
1.43
5.46
885 Ergo Ergo EFYT 55145.51 0.0003671 21,909,320,375.00 253,282,446.26
0.08
5.62
10.91
886 Zeitcoin Zeitcoin ZEIT 0.5897 0.000000004 21,801,963,937.50 4,977,341.63
-2.59
8.45
-0.62
887 Starbase Starbase STAR 116.15 0.00000077 21,777,259,162.50 66,891,652.23
0.47
6.61
-17.17
888 On.Live On.Live ONL 1067.55 0.00000711 21,539,842,087.50 1,627,244,155.62
-3.34
-1.45
1.59
889 Bitswift Bitswift SWIFT 5476.48 0.00003646 21,274,137,812.50 33,358,079.17
0.87
3.14
-7.39
890 vSlice vSlice VSL 636.87 0.00000424 21,265,414,375.00 3,063,210.36
0.19
-4.3
-41.3
891 I0Coin I0Coin I0C 1008 0.0000067 21,161,058,800.00 21,346,225.94
1.59
-4.48
-24.7
892 Invacio Invacio INV 401.19 0.00000267 21,132,818,125.00 107,826,839.75
-0.13
2.1
-12.58
893 Opus Opus OPT 150.21 0.000001 21,040,838,200.00 5,289.63
0.19
1.06
-7.41
894 SkinCoin SkinCoin SKIN 238.25 0.00000159 21,009,945,600.00 311,464,943.74
7.13
7.64
16.49
895 EZToken EZToken EZT 1823.88 0.00001214 20,983,775,287.50 434,887.69
0.22
8.93
24.4
896 Proton Token Proton Token PTT 14.74 0.0000001 20,973,888,725.00 5,083,586,727.28
-1.67
-5.77
-31.5
897 CryptoPing CryptoPing PING 2102.87 0.000014 20,927,991,812.50 262,081.09
0.19
7.1
-2.18
898 HireMatch HireMatch HIRE 647.32 0.00000431 20,868,556,125.00 6,345,467.93
0.43
-2.49
25.52
899 AudioCoin AudioCoin ADC 22.72 0.00000015 20,865,415,687.50 400,164.00
0.21
5.82
-3.14
900 Sumokoin Sumokoin SUMO 3103.22 0.00002066 20,823,706,025.00 150,898,202.69
-0.42
-2.03
-17.83
901 Copytrack Copytrack CPY 904.72 0.00000602 20,699,065,550.00 743,424.52
0.46
-10.66
-10.09
902 PutinCoin PutinCoin PUT 38.64 0.00000026 20,019,102,675.00 2,932,730.67
-0.33
13.13
-5.62
903 Xenon Xenon XNN 66.33 0.00000044 19,898,370,300.00 14,907,286.53
3.24
-2.77
-16.81
904 Sovereign Hero Sovereign Hero HERO 4147385.91 0.02761 19,795,480,262.50 1,040,971.86
0.32
2.65
-7.38
905 Happycoin Happycoin HPC 1300.76 0.00000866 19,792,735,287.50 199,234,277.22
-0.06
8.83
40.26
906 Denarius Denarius DNR 5606.34 0.00003732 19,544,268,525.00 57,450,090.69
0.24
-12.32
-9.74
907 Forty Seven Bank Forty Seven Bank FSBT 5558.54 0.00003701 19,507,885,975.00 8,437,032,103.16
0.24
-0.36
-3.91
908 Tokia Tokia TKA 460.93 0.00000307 19,421,628,625.00 6,573,226,695.07
-0.96
-4.18
-30.02
909 Miners' Reward Token Miners' Reward Token MRT 1940.93 0.00001292 19,409,322,762.50 90,555,129.96
-1.62
2.71
23.64
910 BitStation BitStation BSTN 5.53 0.00000004 19,357,377,600.00 445,802,825.49
-0.72
-4.51
-18.59
911 Verify Verify CRED 1424.45 0.00000948 19,242,646,950.00 10,084,934.12
0.47
8.05
19.36
912 Galactrum Galactrum ORE 9674.55 0.00006441 19,075,808,300.00 45,860,133.26
0.82
13.09
-14.63
913 InflationCoin InflationCoin IFLT 0.425 0.000000003 19,034,936,087.50 69,804,356.53
-10.15
-17.16
-91.64
914 Thrive Token Thrive Token THRT 201.65 0.00000134 18,922,136,225.00 4,046,721,426.39
0.38
-3.1
13.62
915 Ryo Currency Ryo Currency RYO 3212.92 0.00002139 18,776,396,662.50 29,281,814.54
-0.35
-2.4
-16.78
916 BitWhite BitWhite BTW 514.69 0.00000343 18,696,210,825.00 1,297,767,263.82
0.82
4.58
-10.83
917 Obsidian Obsidian ODN 742.12 0.00000494 18,552,913,825.00 7,774,869.14
0.19
-2.35
-11.78
918 FlypMe FlypMe FYP 1051.44 0.000007 18,545,958,337.50 72,162,247.15
0.19
-11.58
-48.92
919 TrustPlus TrustPlus TRUST 575.29 0.00000383 18,458,979,850.00 53,197,734.20
0.18
6.16
-9.99
920 Vsync Vsync VSX 113.27 0.00000075 18,186,506,187.50 2,913,907.86
2.05
3.02
25.97
921 Akroma Akroma AKA 1342.83 0.00000894 17,907,472,500.00 67,326,786.00
0.19
-2.41
1.55
922 PetroDollar PetroDollar XPD 279.12 0.00000186 17,861,738,425.00 167,580,258.18
-1.71
-29.61
109.69
923 BiblePay BiblePay BBL 20.52 0.00000014 17,840,313,662.50 40,346,899.73
0.19
-3.71
-23.97
924 EquiTrader EquiTrader EQT 1619.86 0.00001078 17,785,181,537.50 4,166,210.72
0.19
-0.75
5.07
925 FORCE FORCE FOR 127.49 0.00000085 17,782,832,025.00 36,106,909.08
0.19
9.36
-0.23
926 LogisCoin LogisCoin LGS 210295.38 0.0014 17,667,822,225.00 9,916,043,199.99
3.46
-21.65
0
927 TeslaCoin TeslaCoin TES 231.32 0.00000154 17,648,165,412.50 231,316.05
0.18
1.05
-11.21
928 RussiaCoin RussiaCoin RC 2101.37 0.00001399 17,605,013,475.00 2,478,333.07
0.12
-4.13
-10.72
929 NobleCoin NobleCoin NOBL 7.51 0.00000005 17,545,880,200.00 1,851,566.38
0.18
-15.8
-14.91
930 IntenseCoin IntenseCoin ITNS 40.56 0.00000027 17,464,205,562.50 27,448,376.06
0.19
-0.68
-6.37
931 Pylon Network Pylon Network PYLNT 47998.08 0.0003195 17,454,156,162.50 4,285,668,662.67
0.42
12.21
-15.27
932 SportyCo SportyCo SPF 328.47 0.00000219 17,352,336,200.00 1,992,319,585.85
4.57
17.24
24.43
933 BunnyCoin BunnyCoin BUN 0.1682 0.000000001 17,332,539,812.50 20,425,505.38
1.55
-2.07
-72.77
934 42-coin 42-coin 42 411544431.08 2.74 17,284,851,687.50 2,833,180.73
-0.35
1.2
-2.12
935 SmileyCoin SmileyCoin SMLY 0.6586 0.000000004 17,098,635,375.00 1,003,702.11
0.21
4.03
54.21
936 e-Gulden e-Gulden EFL 1004.67 0.00000669 17,013,890,087.50 16,258,962.88
0.23
-3.93
-19.69
937 Dorado Dorado DOR 84.7 0.00000056 16,942,474,212.50 1,963,719,023.65
0.3
-6.28
-8.41
938 Iungo Iungo ING 422.01 0.00000281 16,880,433,125.00 891,654,862.58
1.46
-3.78
-2.51
939 Rupaya Rupaya RUPX 496.31 0.0000033 16,807,877,387.50 93,653,922.38
-8.6
3.36
-27.99
940 NuShares NuShares NSR 6.01 0.00000004 16,688,401,187.50 78,369,999.13
0.19
34.83
25.22
941 Bigbom Bigbom BBO 55.79 0.00000037 16,645,342,300.00 3,936,902,776.23
0.41
-2.15
-22.78
942 Utrum Utrum OOT 512.77 0.00000341 16,613,821,612.50 91,173,344.25
-1.26
-0.57
-4.49
943 Sugar Exchange Sugar Exchange SGR 849.7 0.00000566 16,548,826,187.50 74,604,579.04
-2.83
20.68
-9.49
944 BlitzPredict BlitzPredict XBP 46.86 0.00000031 16,486,924,675.00 1,565,141,114.28
0.24
-2.4
-9.95
945 Truegame Truegame TGAME 252.04 0.00000168 16,413,787,375.00 341,288,188.30
0.47
0.34
-8.11
946 KanadeCoin KanadeCoin KNDC 3 0.00000002 16,394,991,275.00 11,061,167.23
0.26
-3.91
-29.53
947 Elysian Elysian ELY 203.51 0.00000135 16,288,169,875.00 7,503,982,935.18
-4.66
-6.04
-9.35
948 CampusCoin CampusCoin CMPCO 34.55 0.00000023 16,252,903,925.00 64,693,876.40
0.2
-0.19
-11.18
949 808Coin 808Coin 808 0.05778 0.0000000004 16,235,154,637.50 21,372,958.76
0.99
2.99
-56.18
950 Nullex Nullex NLX 398.15 0.00000265 16,115,864,537.50 75,908,059.84
-1.63
0.69
0
951 Zero Zero ZER 5298.92 0.00003528 15,910,386,875.00 90,590,352.28
-1.51
18.84
15.69
952 eBitcoin eBitcoin EBTC 839.83 0.00000559 15,870,328,850.00 12,812,191.84
-1.36
-3.34
-8.11
953 TrezarCoin TrezarCoin TZC 160.61 0.00000107 15,373,837,312.50 17,168,372.58
0.21
0.38
-0.33
954 Kalkulus Kalkulus KLKS 1355.35 0.00000902 15,355,599,512.50 263,591,706.47
0.92
-5.04
-14.16
955 Monoeci Monoeci XMCC 2311.11 0.00001539 15,334,058,437.50 2,250,952,715.10
0.78
7.14
38.95
956 ChainCoin ChainCoin CHC 983.84 0.00000655 15,265,783,000.00 5,302,878.46
0.19
2.94
-1.45
957 Creativecoin Creativecoin CREA 954.46 0.00000635 15,139,956,137.50 26,479,395.20
-0.38
-9.97
-14.2
958 Daneel Daneel DAN 411.72 0.00000274 14,936,223,162.50 18,146,455.17
1.17
-4.28
-21.81
959 Equal Equal EQL 32.78 0.00000022 14,886,534,462.50 120,386,046.51
9.99
0.46
-4.81
960 CryCash CryCash CRC 3218.89 0.00002143 14,751,984,162.50 252,007,475.50
1.07
28.68
-0.33
961 APR Coin APR Coin APR 4117.75 0.00002741 14,692,501,950.00 17,735,007.89
-5.08
4.39
-3.49
962 Photon Photon PHO 0.6023 0.000000004 14,653,862,937.50 24,324,106.41
-3.67
3.46
18.14
963 Magi Magi XMG 1801.08 0.00001199 14,626,924,962.50 231,471,073.80
4.93
-3.62
13.09
964 Dix Asset Dix Asset DIX 0.1457 0.000000001 14,567,279,912.50 15,425,579.75
0.59
-8.99
3.41
965 Paymon Paymon PMNT 23.74 0.00000016 14,508,518,837.50 65,412,351.96
2.3
3.86
-15.26
966 DraftCoin DraftCoin DFT 1810.72 0.00001205 14,469,996,137.50 56,009,512.69
2.1
0
-18.67
967 MicroMoney MicroMoney AMM 1222.26 0.00000814 14,170,398,400.00 756,469,320.79
4.42
19.16
-0.09
968 Argentum Argentum ARG 1409.7 0.00000937 14,156,231,537.50 5,742,142.69
0.35
-1.47
12.51
969 SoMee.Social SoMee.Social ONG 404.85 0.0000027 14,005,490,537.50 81,250,292.02
1.09
3.27
-6.21
970 Aditus Aditus ADI 59.6 0.0000004 13,953,498,850.00 3,269,920,740.34
4.65
1.24
-20.96
971 Aigang Aigang AIX 666.73 0.00000444 13,858,029,550.00 786,954,999.38
0.24
-4.34
-5.37
972 Bowhead Bowhead AHT 1730.81 0.00001152 13,846,491,350.00 902,338.20
0.19
0
-17.19
973 BioCoin BioCoin BIO 20.13 0.00000013 13,817,203,862.50 23,647,220.46
-3.95
3.7
14.47
974 Signals Network Signals Network SGN 156.51 0.00000104 13,716,058,512.50 2,679,222,548.37
0.25
-2.92
13.48
975 Turtlecoin Turtlecoin TRTL 0.6393 0.000000004 13,622,171,062.50 58,540,625.18
-1.69
-2.13
-18.86
976 WandX WandX WAND 1108.63 0.00000738 13,574,273,575.00 38,258,222.86
1.33
3.4
11.93
977 Crave Crave CRAVE 868.53 0.00000578 13,346,370,862.50 7,247,569.36
0.5
1.82
-38.47
978 Creditbit Creditbit CRB 796.69 0.0000053 13,298,822,312.50 96,225,523.68
0.15
-5.16
22
979 Narrative Narrative NRVE 279.93 0.00000186 13,136,589,637.50 38,642,517.04
0.52
-26.67
2.36
980 FundRequest FundRequest FND 398.08 0.00000265 13,056,194,437.50 45,496,692.20
0.18
-7.55
-28.85
981 GoldMint GoldMint MNTP 6812.06 0.00004535 13,045,074,962.50 147,575,765.16
-0.08
-2.6
1.3
982 Chronologic Chronologic DAY 17541.2 0.0001168 12,970,774,537.50 6,222,070.81
0.24
-9.91
-12.37
983 Universe Universe UNI 387.53 0.00000258 12,785,558,512.50 18,906,332.30
10
8.63
29.79
984 DigitalPrice DigitalPrice DP 625.63 0.00000417 12,375,417,375.00 98,265,663.05
-0.12
1.16
3.29
985 Bridge Protocol Bridge Protocol TOLL 53.69 0.00000036 12,247,124,687.50 473,527,853.00
-0.28
-0.35
10.25
986 ACE (TokenStars) ACE (TokenStars) ACE 1251.29 0.00000833 12,071,236,925.00 7,745,842,034.22
1.5
-18.28
-18.18
987 FujiCoin FujiCoin FJC 7.51 0.00000005 11,981,746,087.50 7,232,397.67
0.18
-6.78
-13.32
988 PHI Token PHI Token PHI 2366.28 0.00001575 11,936,616,837.50 5,638,513.98
0.39
4.27
-6.07
989 PeepCoin PeepCoin PCN 0.5605 0.000000004 11,933,685,762.50 204,335,272.37
2.96
20.1
27.32
990 Live Stars Live Stars LIVE 300.27 0.000002 11,927,335,100.00 8,719,654.43
0.21
-4.05
-3.12
991 Kryll Kryll KRL 1116.47 0.00000743 11,917,146,125.00 783,506,287.87
0.36
-1.14
-9.58
992 Blocklancer Blocklancer LNC 99.08 0.00000066 11,903,584,087.50 95,844,439.33
-2.41
10.02
14.13
993 Woodcoin Woodcoin LOG 1470.7 0.00000982 11,817,373,262.50 0.00
0
0.76
7.5
994 Manna Manna MANNA 42 0.00000028 11,643,997,850.00 1,697,718.32
0.25
-7.18
4.11
995 The ChampCoin The ChampCoin TCC 70.57 0.00000047 11,638,740,525.00 59,713,510.01
-1.8
-2.23
-4.3
996 Cashcoin Cashcoin CASH 243.33 0.00000162 11,600,822,650.00 31,638,079,046.42
0.18
22.12
61.19
997 Vulcano Vulcano VULC 1.5 0.00000001 11,574,675,600.00 201,715,860.60
0.19
-22.55
-8.25
998 Coinlancer Coinlancer CL 160.84 0.00000107 11,366,034,237.50 110,631,144.98
-1.31
-28.56
-34.34
999 Ignition Ignition IC 13088.45 0.00008714 11,269,401,812.50 27,299,656.65
0.25
-1.68
-11.4
1000 DigiPulse DigiPulse DGPT 4925.23 0.00003279 11,144,877,650.00 16,540,787.63
0.19
4.28
-18.7
1001 Tigereum Tigereum TIG 737.21 0.00000491 11,095,398,312.50 87,440,690.01
0.27
-3.77
-13.48
1002 Bytecent Bytecent BYC 4881.67 0.0000325 11,086,954,025.00 35,056,702.05
-1.69
9.5
-5.79
1003 UnbreakableCoin UnbreakableCoin UNB 4826.09 0.00003213 10,994,555,375.00 110,760,676.68
0.18
-3.68
-8.44
1004 XGOX XGOX XGOX 4.59 0.00000003 10,928,908,600.00 62,684,618.94
3.33
-8.5
0.97
1005 Cazcoin Cazcoin CAZ 371.7 0.0000025 10,767,722,737.50 0.00
0
0
1.07
1006 SnowGem SnowGem XSG 1572.21 0.00001047 10,686,071,362.50 610,025,049.98
4.58
-7.37
19.3
1007 Etheriya Etheriya RIYA 6751.99 0.00004502 10,678,487,787.50 0.00
0
0.9
-14.99
1008 XDNA XDNA XDNA 8732.86 0.00005814 10,653,061,875.00 1,698,335,608.67
-2.81
-9.92
-29.83
1009 Fantasy Cash Fantasy Cash FANS 2290.63 0.00001525 10,541,704,287.50 1,021,688.96
0.26
3.58
29.94
1010 Trollcoin Trollcoin TROLL 18.02 0.00000012 10,429,439,462.50 531,726.51
0.17
-6.72
99.76
1011 Oceanlab Oceanlab OCL 223.91 0.00000149 10,411,853,012.50 45,030,840.42
0.05
-0.83
1.88
1012 Viuly Viuly VIU 12.1 0.00000008 10,401,501,200.00 63,919,364.00
0.3
-5.74
-31.73
1013 Canada eCoin Canada eCoin CDN 105.76 0.0000007 10,302,984,512.50 21,371,603.68
1.81
-13.4
-10.27
1014 Soma Soma SCT 1570.15 0.00001045 10,299,262,512.50 750,162,965.98
9.17
17.09
136.86
1015 Kobocoin Kobocoin KOBO 416.07 0.00000277 10,277,000,300.00 2,177,815.12
0.19
-11.97
-24.02
1016 Rupee Rupee RUP 423.58 0.00000282 10,275,488,237.50 4,412,783.32
0.19
-26.55
29.22
1017 SyncFab SyncFab MFG 63.93 0.00000043 10,248,433,950.00 252,574,917.40
1.16
-7.56
-57.26
1018 Golfcoin Golfcoin GOLF 6.01 0.00000004 10,157,407,787.50 781,996.97
33.59
34.73
36.14
1019 More Coin More Coin MORE 5060.73 0.00003369 10,121,467,225.00 740,419,336.18
0.4
6.2
31.68
1020 Bitzeny Bitzeny ZNY 133.66 0.00000089 10,106,579,225.00 6,169,291.97
-3.83
3.73
2.22
1021 Kolion Kolion KLN 14291.1 0.00009514 10,011,272,762.50 160,828,095.30
0.12
-1.78
-1.74
1022 bitSilver bitSilver BITSILVER 458932.31 0.003055 9,986,637,775.00 296,610.77
0.43
1.73
5.5
1023 PlatinumBAR PlatinumBAR XPTX 7772.05 0.00005174 9,981,892,225.00 5,669,667.28
0.19
-10.72
-16.77
1024 ACRE ACRE ACRE 6569.98 0.00004374 9,923,759,237.50 933,482,941.01
1.29
-4.79
-48.04
1025 FantasyGold FantasyGold FGC 1135.56 0.00000756 9,827,429,225.00 32,449,761.11
10.9
11.46
-49.44
1026 BitRewards BitRewards BIT 40.49 0.00000027 9,818,217,275.00 3,723,525,692.70
0.47
30.53
-2.87
1027 Adzcoin Adzcoin ADZ 222.43 0.00000148 9,789,837,025.00 66,790,747.05
4.19
12.26
-13.61
1028 PRiVCY PRiVCY PRIV 1394.99 0.00000929 9,711,721,550.00 997,333,434.58
6.54
7.64
25.77
1029 Orbitcoin Orbitcoin ORB 3007.11 0.00002002 9,684,737,050.00 635,550.90
0.18
0.14
-9.44
1030 Cryptonite Cryptonite XCN 22.18 0.00000015 9,643,725,262.50 4,275,473.04
0.18
7
20.2
1031 DaTa eXchange DaTa eXchange DTX 435.6 0.0000029 9,626,627,325.00 43,730,526.87
0.19
3.19
20.39
1032 Renos Renos RNS 286.89 0.00000191 9,569,587,675.00 2,928,784.19
0.19
3.22
-12.14
1033 DeusCoin DeusCoin DEUS 863.68 0.00000575 9,569,424,837.50 42,068,217.38
0.19
4.04
-17.3
1034 No BS Crypto No BS Crypto NOBS 13.52 0.00000009 9,488,983,112.50 411,552.35
0.19
-9.05
-37.06
1035 IncaKoin IncaKoin NKA 0.5564 0.000000004 9,273,363,000.00 429,251.83
0.5
20.94
-23.45
1036 Amon Amon AMN 38.59 0.00000026 9,184,500,250.00 201,729,808.89
3.21
11.37
-5.17
1037 DCORP Utility DCORP Utility DRPU 2579.88 0.00001718 9,107,920,100.00 9,852,489.92
2.43
1.33
-1.92
1038 Fabric Token Fabric Token FT 365.78 0.00000244 8,995,748,325.00 17,968,070.06
18.44
30.09
-10.6
1039 FLiK FLiK FLIK 149.53 0.00000099 8,990,118,800.00 0.00
0
1.62
28.11
1040 Advanced Technology Coin Advanced Technology Coin ARC 359.39 0.00000239 8,987,885,600.00 20,603,041.28
0.21
4.26
8.12
1041 Moin Moin MOIN 1144.08 0.00000762 8,916,492,987.50 19,353,209.09
-55.06
-24.82
-5.7
1042 Elcoin Elcoin EL 785.47 0.00000523 8,804,367,737.50 475,958.72
0.07
2.61
0.68
1043 UniCoin UniCoin UNIC 2885.54 0.00001925 8,803,041,775.00 0.00
0
0.85
2.96
1044 Digitalcoin Digitalcoin DGC 292.99 0.00000195 8,766,263,762.50 15,946,414.25
1.55
15.15
-9.69
1045 StarterCoin StarterCoin STAC 30.81 0.00000021 8,701,849,900.00 1,307,985,748.61
0.43
0.18
8.58
1046 AB-Chain RTB AB-Chain RTB RTB 771.07 0.00000513 8,698,825,775.00 150,233,880.93
-0.74
-3.36
-8.35
1047 VIVO VIVO VIVO 3404.71 0.00002267 8,614,917,937.50 18,298,579.75
0.19
4.12
-22.43
1048 FlutterCoin FlutterCoin FLT 19.53 0.00000013 8,522,426,237.50 471,960.53
0.18
1.05
0
1049 MCAP MCAP MCAP 812.14 0.00000541 8,519,309,062.50 881,285,342.63
2.05
35.15
83.79
1050 FirstCoin FirstCoin FRST 270.41 0.0000018 8,438,774,287.50 7,208,650,296.24
0.19
5.09
8.38
1051 OP Coin OP Coin OPC 4.5 0.00000003 8,372,359,850.00 50,276,267.08
0.67
49.97
7.27
1052 Zetacoin Zetacoin ZET 48.7 0.00000032 8,207,451,987.50 1,051,995,121.88
-3.03
15.59
2.76
1053 Ellaism Ellaism ELLA 748.85 0.00000499 8,146,364,662.50 23,233,934.38
-0.86
2.91
-1.83
1054 Dinastycoin Dinastycoin DCY 4.69 0.00000003 8,097,490,150.00 511,905.31
-21.86
-21.18
-27.54
1055 Unitus Unitus UIS 130.68 0.00000087 8,093,465,737.50 5,911,200.56
0.38
3.43
-8.03
1056 KekCoin KekCoin KEK 751.03 0.000005 8,048,289,962.50 4,206,247.59
0.19
1.06
-14.91
1057 Suretly Suretly SUR 36254.98 0.0002414 8,048,243,437.50 1,199,256,418.25
0.4
-0.09
-1.29
1058 EthBet EthBet EBET 945.37 0.00000629 8,039,985,250.00 67,674,958.47
0.47
-8.51
24.31
1059 STRAKS STRAKS STAK 1097.13 0.0000073 7,982,108,150.00 7,444,405.53
0.25
-0.57
-1.79
1060 MAZA MAZA MZC 7.51 0.00000005 7,925,929,212.50 4,230,072.46
0.18
1.05
0.75
1061 Mao Zedong Mao Zedong MAO 1261.72 0.0000084 7,924,184,525.00 13,641,864.30
0.19
1.06
1.59
1062 FundYourselfNow FundYourselfNow FYN 8562.35 0.000057 7,889,174,462.50 1,051,481.74
0.47
0
-19.23
1063 MagicCoin MagicCoin MAGE 1057.44 0.00000704 7,873,053,550.00 1,427,273.41
0.19
1.06
-30.2
1064 RefToken RefToken REF 10727.91 0.00007142 7,857,444,412.50 278,925.78
-0.1
-1.99
-41.49
1065 Skeincoin Skeincoin SKC 582.8 0.00000388 7,836,229,012.50 769,079.59
0.18
1.09
-0.14
1066 Fox Trading Fox Trading FOXT 1113.46 0.00000741 7,827,621,887.50 3,726,886,019.30
2.44
-1.57
7.18
1067 Synergy Synergy SNRG 1980.76 0.0000134 7,744,830,650.00 0.00
0
0
0
1068 Intelligent Trading Foundation Intelligent Trading Foundation ITT 789.24 0.00000525 7,734,432,312.50 128,192,493.62
0.15
-3.05
-3.37
1069 Deutsche eMark Deutsche eMark DEM 185.83 0.00000124 7,675,415,350.00 10,236,710.61
0.23
4.2
-9.36
1070 Bitcloud Bitcloud BTDX 309.96 0.00000206 7,666,133,612.50 76,675.26
0.19
-1.08
-21.85
1071 ConnectJob ConnectJob CJT 67.57 0.00000045 7,624,563,525.00 1,077,012.62
0.46
21.75
45.61
1072 Startcoin Startcoin START 168.68 0.00000112 7,603,929,687.50 7,279,630.17
1.8
4.82
-9.75
1073 Machinecoin Machinecoin MAC 354.48 0.00000236 7,598,463,000.00 3,269,602.83
0.19
-8.27
-17.6
1074 AdCoin AdCoin ACC 1151.84 0.00000767 7,546,424,787.50 4,117,671.97
0.19
34.91
118.42
1075 Zennies Zennies ZENI 7.43 0.00000005 7,435,160,250.00 0.00
0
0
-8.21
1076 bitGold bitGold BITGOLD 39238666.64 0.2612 7,435,136,987.50 17,971.46
0.32
26.12
48.24
1077 EDRCoin EDRCoin EDRC 2667.62 0.00001776 7,404,709,637.50 62,548,134.95
0.25
-11.17
-2.55
1078 Growers International Growers International GRWI 6169.64 0.00004148 7,363,558,275.00 0.00
0
0.07
0.79
1079 ZINC ZINC ZINC 2120.94 0.00001412 7,312,101,625.00 194,731,978.10
0.76
-12.55
-1.25
1080 Onix Onix ONX 67.59 0.00000045 7,237,312,687.50 18,334,500.99
0.19
-4.04
-3.62
1081 MarteXcoin MarteXcoin MXT 2357.76 0.0000157 7,229,194,075.00 2,928,089.48
-0.19
-3.68
-9.01
1082 WorldCoin WorldCoin WDC 60.18 0.0000004 7,197,836,225.00 1,494,641.09
0.35
1.22
-9.25
1083 StarCredits StarCredits STRC 1594.14 0.00001053 7,173,619,962.50 0.00
0
0
0
1084 AceD AceD ACED 4563.21 0.00003038 7,149,287,387.50 119,785,468.58
-0.39
9.17
0.15
1085 Elementrem Elementrem ELE 270.37 0.0000018 7,070,683,400.00 75,102.62
0.21
1.06
7.28
1086 bitBTC bitBTC BITBTC 138222448.16 0.9202 7,033,951,912.50 344,794.74
0.32
-0.4
1.26
1087 Version Version V 13.52 0.00000009 6,966,909,387.50 270,369.41
0.19
-2.87
-54.1
1088 Dashcoin Dashcoin DSH 393.69 0.00000262 6,919,058,425.00 432,277.13
0.19
1.64
0.32