English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

BlockchainStat?????

?? (??) ?? ???? ???? ?? ?? ??? ????????

# ? ?? ?? (VND) ?? (BTC) ???? (VND) 24H??? (VND) 1h??? 24h??? 7d???
1 Bitcoin Bitcoin BTC 264599973.1 1 4,447,740,327,829,830.00 438,081,620,400,000.00
1.77
4.21
-18.04
2 Ethereum Ethereum ETH 23941316.27 0.09194 2,323,451,307,720,125.00 197,608,641,390,000.00
2.61
4.19
-16.24
3 Ripple Ripple XRP 32964.4 0.0001266 1,277,012,435,028,444.00 183,741,822,290,000.00
9.55
25.12
-21.83
4 Bitcoin Cash Bitcoin Cash BCH 40835274.01 0.1568 690,827,174,969,187.00 33,170,502,680,000.00
2.98
2.09
-33.01
5 Cardano Cardano ADA 14910.59 0.00005726 386,587,846,533,324.00 39,129,444,160,000.00
3.54
12.48
-10.4
6 Litecoin Litecoin LTC 4363110.98 0.01676 239,119,024,109,618.00 32,216,690,700,000.00
1.71
3.63
-20.31
7 NEM NEM XEM 24615.48 0.00009453 221,539,289,107,301.00 3,747,241,716,000.00
5.17
18.01
-22.75
8 NEO NEO NEO 3376975.63 0.01297 219,503,415,820,000.00 36,653,664,230,000.00
1.81
9.04
25.56
9 Stellar Stellar XLM 11421.98 0.00004386 204,348,585,025,003.00 11,166,046,682,000.00
4.52
20.39
-4.7
10 IOTA IOTA MIOTA 65436.9 0.0002513 181,883,856,818,805.00 5,468,620,381,000.00
3.67
16.34
-19.48
11 EOS EOS EOS 246329.55 0.000946 150,593,612,365,997.00 39,792,027,970,000.00
3.3
10.04
0.83
12 Dash Dash DASH 19184332.24 0.07367 150,106,507,942,287.00 4,778,094,102,000.00
4.52
10.96
-20.28
13 Monero Monero XMR 7592406.92 0.02916 118,554,335,597,261.00 4,458,242,493,000.00
2.52
6.05
-14.24
14 TRON TRON TRX 1765.14 0.00000678 116,054,768,885,783.00 30,926,479,540,000.00
-0.29
43.41
-33.47
15 Bitcoin Gold Bitcoin Gold BTG 4462555.3 0.01714 74,839,946,803,499.00 8,521,340,794,000.00
3.78
7.9
-14.02
16 Ethereum Classic Ethereum Classic ETC 690605.73 0.002652 68,504,858,015,395.00 13,818,992,307,000.00
3.71
10.08
-15.09
17 ICON ICON ICX 177773.35 0.0006827 67,561,872,459,639.00 2,512,779,300,000.00
3.29
8.63
-24.64
18 Qtum Qtum QTUM 865744.4 0.003325 63,905,196,439,585.00 23,862,550,740,000.00
4.37
7.86
-24.31
19 Lisk Lisk LSK 545202.74 0.002094 63,849,403,977,311.00 2,512,711,203,000.00
5.34
16.17
-13.28
20 RaiBlocks RaiBlocks XRB 395589.09 0.001519 52,711,569,791,615.00 542,755,789,000.00
2.03
9.72
-37.65
21 OmiseGo OmiseGo OMG 435067.19 0.001671 44,395,366,579,519.00 2,731,688,456,000.00
3.38
14.12
-14.27
22 Siacoin Siacoin SC 1278.25 0.00000491 40,132,014,499,960.00 5,987,860,006,000.00
15.69
46.02
-17.35
23 Tether Tether USDT 22989.09 0.00008829 37,198,440,774,776.00 128,672,913,340,000.00
0.47
-2.72
0.83
24 Zcash Zcash ZEC 11912775.69 0.04575 36,693,359,401,337.00 4,006,441,597,000.00
4.26
7.48
-23.18
25 Ardor Ardor ARDR 36099.81 0.0001386 36,063,690,594,073.00 2,651,924,170,000.00
2.33
2.5
8.98
26 Populous Populous PPT 956840.03 0.003675 35,406,934,071,353.00 82,136,785,480.00
1.13
11.51
-14.93
27 Binance Coin Binance Coin BNB 350751.76 0.001347 34,729,334,532,368.00 7,385,709,824,000.00
3.78
18.1
-7.15
28 Verge Verge XVG 2356.11 0.00000905 34,574,351,503,215.00 4,048,162,359,000.00
2.49
28.14
-35.11
29 Stratis Stratis STRAT 347857.64 0.001336 34,335,234,403,572.00 1,226,785,614,200.00
2
5.5
-13.39
30 VeChain VeChain VEN 114114 0.0004382 31,628,137,227,008.00 3,043,731,609,000.00
3.73
4.33
-18.77
31 Bytecoin Bytecoin BCN 169.71 0.00000065 31,169,833,090,207.00 238,073,921,700.00
2.9
15.02
-30.75
32 SmartCash SmartCash SMART 47275.66 0.0001816 28,365,046,749,420.00 83,304,195,050.00
8.34
117.25
355.38
33 Status Status SNT 7488.6 0.00002876 25,989,080,133,364.00 39,457,217,720,000.00
4.24
13.81
-12.43
34 Steem Steem STEEM 100841.22 0.0003873 24,926,580,506,477.00 655,903,494,300.00
6.79
20.1
-9.51
35 KuCoin Shares KuCoin Shares KCS 272372.11 0.001046 24,797,594,778,218.00 310,327,108,600.00
5.84
15.18
-36.65
36 BitShares BitShares BTS 8121.68 0.00003119 21,175,248,884,657.00 2,898,730,397,000.00
3.78
9.82
-41.17
37 Dogecoin Dogecoin DOGE 183.56 0.0000007 20,708,549,431,910.00 1,409,769,062,900.00
4.1
22.22
-34.25
38 Waves Waves WAVES 189252.23 0.0007268 18,925,223,153,000.00 1,812,065,709,800.00
3.4
2.09
-28.45
39 0x 0x ZRX 37942.97 0.0001457 18,826,745,243,925.00 906,629,838,600.00
4.24
13.76
-19.91
40 Dentacoin Dentacoin DCN 56.43 0.00000022 18,350,390,839,625.00 103,512,206,790.00
11.55
69.89
-36.27
41 Dragonchain Dragonchain DRGN 75734.08 0.0002908 18,056,665,938,518.00 187,974,050,840.00
4.57
13.25
-24.62
42 Electroneum Electroneum ETN 2855.31 0.00001097 16,778,519,887,192.00 212,219,760,700.00
8.85
9.49
-14.83
43 Augur Augur REP 1505000.45 0.00578 16,555,004,922,500.00 618,983,570,800.00
2.36
0.98
-31.04
44 Maker Maker MKR 25519804.73 0.09801 15,777,051,969,565.00 18,511,670,072.00
2.68
9.69
6.08
45 Veritaseum Veritaseum VERI 7439801.54 0.02857 15,152,237,888,227.00 16,690,892,486.00
2.61
4.84
-26.52
46 Komodo Komodo KMD 138366.07 0.0005314 14,391,204,679,096.00 249,555,075,900.00
2.86
9.13
-21.5
47 DigiByte DigiByte DGB 1475.66 0.00000567 14,331,735,682,491.00 727,947,850,400.00
5.43
8.87
-38.58
48 Basic Attention Token Basic Attention Token BAT 14123.3 0.00005424 14,123,295,101,000.00 728,474,467,200.00
-0.85
32.37
-16.86
49 Ark Ark ARK 144084.63 0.0005533 14,117,596,698,642.00 243,714,623,200.00
0.95
15.15
-32.75
50 QASH QASH QASH 40200.16 0.0001544 14,070,054,596,500.00 748,016,036,300.00
2.98
11.01
-0.28
51 SALT SALT SALT 196046.04 0.0007529 13,940,015,407,651.00 401,014,153,400.00
1.87
6.54
-30.1
52 Decred Decred DCR 2064987.05 0.00793 13,582,011,432,946.00 69,380,628,450.00
2.73
10.24
-15
53 Gas Gas GAS 1423663.12 0.005467 13,561,581,878,966.00 973,671,335,100.00
4.93
5.9
18.54
54 Dent Dent DENT 1237.05 0.00000475 13,130,991,132,857.00 1,199,435,589,100.00
7.26
66.2
-31.45
55 Golem Golem GNT 15580.19 0.00005983 12,997,956,311,580.00 375,230,359,300.00
4.2
3.26
-23.76
56 Ethos Ethos BQX 169219 0.0006499 12,759,973,957,646.00 299,633,609,700.00
4.99
15.88
-16.1
57 WAX WAX WAX 25677.79 0.00009861 12,657,982,969,739.00 179,836,913,320.00
3.22
18.2
-35.77
58 Loopring Loopring LRC 22018.71 0.00008456 12,356,183,126,372.00 346,838,450,100.00
3.49
15.39
-41.71
59 Byteball Bytes Byteball Bytes GBYTE 18954050.88 0.07279 12,229,571,622,717.00 52,215,190,670.00
2.08
21.97
12.97
60 PIVX PIVX PIVX 220104.71 0.0008453 12,189,541,187,150.00 302,999,871,400.00
5.48
19.64
-25.33
61 Walton Walton WTC 484224.15 0.00186 12,056,299,010,508.00 1,160,851,828,900.00
5.5
7.75
28.39
62 RChain RChain RHOC 47175.79 0.0001812 11,511,835,257,952.00 28,716,050,920.00
2.32
6.28
-12.64
63 Hshare Hshare HSR 267614.4 0.001028 11,376,426,893,041.00 3,053,514,878,000.00
1.67
6.86
-36.88
64 FunFair FunFair FUN 2318.82 0.00000891 10,247,047,885,912.00 476,263,608,300.00
5.55
21.48
-33.08
65 Kyber Network Kyber Network KNC 74611.84 0.0002865 10,007,887,317,684.00 483,851,884,000.00
1.8
3.93
-31.47
66 ZClassic ZClassic ZCL 3121203.3 0.01199 9,724,655,074,725.00 459,734,196,500.00
5.39
-3.06
-15.73
67 Power Ledger Power Ledger POWR 25591.99 0.00009828 9,229,023,521,976.00 1,532,833,961,300.00
3.08
31.24
-18.99
68 Factom Factom FCT 1040444.98 0.003996 9,098,797,497,658.00 474,649,709,400.00
4.18
8.36
-27.14
69 Aion Aion AION 126292.24 0.000485 8,982,478,991,747.00 226,935,749,390.00
2.67
5.11
-37.62
70 Medibloc Medibloc MED 2978.11 0.00001144 8,834,214,594,206.00 411,512,440,900.00
8.03
50.63
-34.84
71 ReddCoin ReddCoin RDD 304.03 0.00000117 8,733,029,556,993.00 388,988,223,200.00
4.54
28.98
-35.32
72 Nexus Nexus NXS 158333.7 0.0006081 8,719,871,264,479.00 115,903,136,910.00
1.42
12.86
-29.19
73 MonaCoin MonaCoin MONA 153178.53 0.0005883 8,699,222,960,236.00 227,605,142,900.00
7.1
13.68
-16.22
74 Request Network Request Network REQ 13501.96 0.00005185 8,655,360,116,305.00 573,086,192,800.00
5.33
18.41
-29.3
75 SysCoin SysCoin SYS 16308.53 0.00006263 8,648,710,103,770.00 170,623,389,220.00
8.33
21.79
-12.08
76 Bytom Bytom BTM 8703.95 0.00003343 8,590,802,843,763.00 1,043,563,826,000.00
3.09
24.49
-29.37
77 Aeternity Aeternity AE 35528.7 0.0001364 8,278,914,861,127.00 61,185,154,500.00
3.1
11.21
-29.52
78 DigixDAO DigixDAO DGD 4133782.99 0.01588 8,267,565,974,000.00 288,347,666,900.00
0.34
9.43
-12.28
79 Neblio Neblio NEBL 632246.6 0.002428 8,049,800,143,931.00 2,207,725,169,100.00
-3.88
9.99
-24.64
80 Substratum Substratum SUB 34874.06 0.0001339 7,884,727,341,181.00 500,138,416,500.00
2.61
13.14
-34.34
81 Experience Points Experience Points XP 37.16 0.00000014 7,848,901,078,200.00 107,380,570,370.00
-2.86
16.82
-41.47
82 aelf aelf ELF 30621.4 0.0001176 7,655,351,245,000.00 1,832,072,608,400.00
2.7
21.45
-31.35
83 Enigma Enigma ENG 101561 0.00039 7,600,436,416,862.00 418,935,013,900.00
1.92
20.86
-40.43
84 Nxt Nxt NXT 7604.19 0.0000292 7,596,583,057,321.00 530,593,664,800.00
6.64
18.65
-23.43
85 GXShares GXShares GXS 123790.81 0.0004754 7,427,448,745,200.00 228,624,328,000.00
4.72
4.1
-28.53
86 MaidSafeCoin MaidSafeCoin MAID 16161.37 0.00006207 7,313,867,080,418.00 149,630,219,070.00
3.7
4.03
-29.86
87 ZCoin ZCoin XZC 1846874.63 0.007093 7,200,903,464,008.00 185,404,297,050.00
2.68
12.76
-14.02
88 Nebulas Nebulas NAS 197344.2 0.0007579 7,005,719,030,420.00 601,198,904,300.00
4.46
14.06
-36.55
89 DigitalNote DigitalNote XDN 1007.3 0.00000387 6,944,546,224,176.00 1,193,236,492,200.00
15.34
50.51
-27.16
90 Kin Kin KIN 9.16 0.00000004 6,924,789,468,556.00 34,643,667,780.00
3.89
-5.58
-51.84
91 Quantstamp Quantstamp QSP 11143.44 0.00004279 6,879,002,475,793.00 756,355,648,900.00
3.8
16.93
-17.75
92 Particl Particl PART 774809.94 0.002976 6,849,240,386,856.00 25,621,496,250.00
1.76
12.45
25.66
93 Bitcore Bitcore BTX 601307.86 0.002309 6,468,465,501,719.00 51,661,108,080.00
2.72
14.96
16.96
94 TenX TenX PAY 61689.07 0.0002369 6,456,459,115,358.00 385,115,773,800.00
5.49
9.04
-19.14
95 Bancor Bancor BNT 157573.96 0.0006051 6,424,742,733,317.00 264,143,723,200.00
2.72
3.41
-25.87
96 Iconomi Iconomi ICN 62699.18 0.0002408 6,256,645,266,118.00 171,535,208,050.00
5.03
15.38
-36.33
97 GameCredits GameCredits GAME 96010.19 0.0003687 6,178,769,400,724.00 150,943,356,220.00
0.77
2.95
-25.79
98 Civic Civic CVC 17230.06 0.00006617 5,904,741,602,265.00 501,895,319,100.00
4.9
5.69
-23.28
99 ChainLink ChainLink LINK 16554.11 0.00006357 5,793,937,909,200.00 169,924,260,020.00
0.17
3.66
-38.18
100 Gnosis Gnosis GNO 5177097.12 0.01988 5,718,569,715,831.00 103,438,662,030.00
4.41
7.04
-39.9
101 Emercoin Emercoin EMC 138237.59 0.0005309 5,696,345,374,620.00 57,237,117,430.00
-0.44
8.11
8.43
102 XPlay XPlay XPA 5678.47 0.00002181 5,678,472,636,000.00 2,294,936,997.00
20.57
0.13
-14.49
103 Cryptonex Cryptonex CNX 125169.78 0.0004807 5,641,370,711,918.00 4,835,726,863.00
3.95
2.25
11.9
104 BitcoinDark BitcoinDark BTCD 4215363.19 0.01619 5,433,022,220,270.00 8,693,807,796.00
4.13
-2.96
-44.81
105 Cobinhood Cobinhood COB 15496.31 0.00005951 5,338,085,014,710.00 51,527,637,960.00
8.6
12.08
-46.38
106 Raiden Network Token Raiden Network Token RDN 103857.69 0.0003989 5,208,352,421,254.00 425,311,163,000.00
3.59
9.61
-38.03
107 Skycoin Skycoin SKY 721778.26 0.002772 5,187,781,270,912.00 17,158,174,100.00
-1.16
1.21
-27.11
108 Paccoin Paccoin PAC 1.95 0.000000007 5,008,025,574,614.00 20,468,028,785.00
3.22
17.63
-32.97
109 Pillar Pillar PLR 21714.77 0.00008339 4,937,608,941,105.00 9,730,334,932.00
6.37
19.22
-11.69
110 DEW DEW DEW 47398.92 0.000182 4,893,679,974,987.00 39,884,639,890.00
3.93
15.91
7.54
111 Po.et Po.et POE 2218.53 0.00000852 4,873,221,298,190.00 996,620,024,100.00
1.34
40.75
-41.14
112 BitConnect BitConnect BCC 603384.82 0.002317 4,756,709,283,304.00 552,965,799,200.00
0.72
-31.62
-91.37
113 Enjin Coin Enjin Coin ENJ 6122.08 0.00002351 4,629,470,583,580.00 254,526,156,900.00
10.73
46.34
-21.11
114 PayPie PayPie PPP 54680.53 0.00021 4,511,143,647,450.00 3,302,545,607.00
8.56
13.94
-24.19
115 ETHLend ETHLend LEND 4394.21 0.00001688 4,469,587,884,481.00 748,481,365,800.00
9.53
43.71
-35.29
116 NAV Coin NAV Coin NAV 71631.01 0.0002751 4,463,370,151,702.00 130,696,983,170.00
3.78
1.72
-8.94
117 Bibox Token Bibox Token BIX 33519.61 0.0001287 4,408,511,231,201.00 975,248,915,600.00
4.54
12.8
-33.43
118 XtraBYtes XtraBYtes XBY 10181.16 0.0000391 4,377,898,701,530.00 25,784,475,070.00
3.69
34.71
-23
119 BridgeCoin BridgeCoin BCO 161603.71 0.0006206 4,363,300,293,660.00 5,857,772,037.00
1.65
4.85
-9.83
120 Storm Storm STORM 1756.11 0.00000674 4,281,598,965,796.00 105,425,505,500.00
7.69
14.93
-47.43
121 Edgeless Edgeless EDG 51770.74 0.0001988 4,247,596,771,756.00 279,985,355,300.00
9.28
21.35
1.6
122 Vertcoin Vertcoin VTC 99363.74 0.0003816 4,225,778,288,665.00 135,118,521,380.00
5.51
12.7
-28.62
123 BLOCKv BLOCKv VEE 2825.53 0.00001085 4,224,080,199,174.00 296,444,400,200.00
-2.51
3.5
-46.02
124 Santiment Network Token Santiment Network Token SAN 66557.1 0.0002556 4,170,492,558,867.00 703,131,033,700.00
-2.86
24.04
-57.43
125 Storj Storj STORJ 30701.31 0.0001179 4,088,759,429,704.00 320,012,771,900.00
1.27
12.08
-40.03
126 iExec RLC iExec RLC RLC 50519.35 0.000194 3,994,604,953,761.00 200,628,516,350.00
-3.88
10.35
2.45
127 Blocknet Blocknet BLOCK 800743.54 0.003075 3,983,970,721,950.00 6,350,862,414.00
2.37
0.12
-24.82
128 Red Pulse Red Pulse RPX 7147.82 0.00002745 3,883,759,608,031.00 102,206,106,330.00
5.09
11.74
-45.27
129 DeepBrain Chain DeepBrain Chain DBC 4302.5 0.00001652 3,872,254,188,600.00 313,557,176,300.00
3.76
6.84
-56.44
130 Time New Bank Time New Bank TNB 2336.41 0.00000897 3,812,135,569,314.00 627,268,705,800.00
1.53
17.51
-50.6
131 Monaco Monaco MCO 284858.83 0.001094 3,758,866,713,763.00 415,773,043,200.00
5.42
12.56
-21.54
132 SIRIN LABS Token SIRIN LABS Token SRN 37309.44 0.0001433 3,691,375,640,869.00 187,292,399,870.00
4.21
1.02
-23.59
133 AirSwap AirSwap AST 24104.3 0.00009257 3,615,644,263,500.00 251,995,218,400.00
1.81
4.37
-35.67
134 Ubiq Ubiq UBQ 92004.04 0.0003533 3,609,129,990,985.00 26,124,733,080.00
2.02
5.1
-22.2
135 Simple Token Simple Token OST 13667.98 0.00005249 3,516,499,117,320.00 268,395,245,900.00
2.24
22.3
-48.24
136 Achain Achain ACT 11638.44 0.0000447 3,491,530,671,300.00 362,294,199,200.00
5.12
11.74
-54.52
137 Dynamic Trading Rights Dynamic Trading Rights DTR 3481.5 0.00001337 3,479,646,042,375.00 7,747,985,864.00
4.74
0.75
-23.84
138 Revain Revain R 18824.71 0.00007229 3,472,218,135,110.00 54,493,262,310.00
1.48
-4.49
-29.59
139 AppCoins AppCoins APPC 34652.52 0.0001331 3,467,134,081,187.00 623,900,174,200.00
3.36
12.86
-55.49
140 UTRUST UTRUST UTK 16525.14 0.00006346 3,372,549,096,010.00 115,954,663,640.00
5.6
9.63
-32.63
141 VIBE VIBE VIBE 18587.17 0.00007138 3,339,723,277,645.00 280,997,730,700.00
7.72
22.18
-62.21
142 High Performance Blockchain High Performance Blockchain HPB 150165.46 0.0005767 3,336,165,981,161.00 139,430,423,420.00
4.04
5.75
34.15
143 Decentraland Decentraland MANA 3199.86 0.00001229 3,293,262,011,087.00 1,397,877,056,800.00
2.36
43.82
-28.53
144 WaBi WaBi WABI 71910.43 0.0002762 3,253,805,587,832.00 388,164,249,500.00
1.76
15.94
-37.29
145 Peercoin Peercoin PPC 132314.06 0.0005081 3,252,665,621,353.00 58,611,087,900.00
4.43
12.32
-9.08
146 Ripio Credit Network Ripio Credit Network RCN 6621.28 0.00002543 3,244,643,613,161.00 448,850,026,000.00
2.75
9.82
-35.11
147 INS Ecosystem INS Ecosystem INS 116384.81 0.000447 3,237,614,481,928.00 268,422,484,700.00
-0.71
2.07
0
148 Quantum Resistant Ledger Quantum Resistant Ledger QRL 60309.88 0.0002316 3,136,113,815,120.00 71,858,224,300.00
2.24
-7.08
-14.61
149 SpankChain SpankChain SPANK 10384.97 0.00003988 3,115,942,780,051.00 43,614,766,560.00
2.22
3.05
-18.46
150 SONM SONM SNM 8654.27 0.00003324 3,112,074,098,685.00 122,886,030,280.00
8.31
14.77
-28.74
151 BitBay BitBay BAY 2994.34 0.0000115 3,021,703,500,644.00 143,457,906,990.00
7.94
24.96
-34.56
152 SingularDTV SingularDTV SNGLS 5009.22 0.00001924 3,005,529,192,000.00 69,539,067,470.00
3.15
8.54
-27.68
153 QLINK QLINK QLC 12361.17 0.00004747 2,966,681,215,440.00 77,976,285,770.00
3.02
18.32
-42.99
154 Streamr DATAcoin Streamr DATAcoin DATA 4371.49 0.00001679 2,960,172,095,598.00 106,994,687,370.00
-0.55
17.2
-28.55
155 Counterparty Counterparty XCP 1110621.21 0.004265 2,906,933,475,115.00 65,318,869,390.00
2.23
10.91
-44.49
156 CyberMiles CyberMiles CMT 6537.54 0.00002511 2,898,155,227,039.00 353,636,800,600.00
4.07
18.69
-36.79
157 Einsteinium Einsteinium EMC2 12885.77 0.00004949 2,787,498,351,106.00 526,514,654,500.00
1.29
17.42
-20.74
158 IoT Chain IoT Chain ITC 72505.6 0.0002785 2,770,599,535,780.00 494,994,823,100.00
9.01
22.26
-31.46
159 Gulden Gulden NLG 7015.24 0.00002694 2,739,493,098,568.00 70,699,894,330.00
0.76
5.93
0.55
160 Aragon Aragon ANT 101857.22 0.0003912 2,717,806,337,774.00 22,898,070,230.00
3.58
7.9
-25.57
161 ZenCash ZenCash ZEN 896145.17 0.003442 2,706,806,493,170.00 42,158,398,720.00
-1.24
3.1
-32.04
162 Cindicator Cindicator CND 1815.9 0.00000697 2,625,744,982,019.00 240,371,060,500.00
0.14
20.92
-41.55
163 AdEx AdEx ADX 43151.03 0.0001657 2,599,776,599,651.00 232,880,390,500.00
4.72
9.32
-32.08
164 Nuls Nuls NULS 108552.97 0.0004169 2,558,038,041,635.00 224,193,937,180.00
4.9
18.41
-37.99
165 Etherparty Etherparty FUEL 5261.72 0.00002021 2,552,703,254,558.00 312,651,486,200.00
7.06
5.74
-35.28
166 LBRY Credits LBRY Credits LBC 17651.99 0.00006779 2,521,138,910,419.00 63,231,923,330.00
5.41
8.75
-23.94
167 Wagerr Wagerr WGR 13694.53 0.00005259 2,506,099,665,270.00 13,869,202,495.00
2.15
24.18
-32.92
168 Modum Modum MOD 136146.11 0.0005229 2,486,871,977,942.00 99,200,304,750.00
4.36
13.25
-39.22
169 district0x district0x DNT 4124.75 0.00001584 2,474,849,271,000.00 117,304,346,180.00
4.25
24.01
-29.56
170 Triggers Triggers TRIG 76947.34 0.0002955 2,470,438,787,203.00 205,297,473,660.00
4.08
11.14
-22.56
171 Oyster Oyster PRL 38235.56 0.0001468 2,419,046,208,293.00 57,697,453,150.00
11.18
15.95
-48.84
172 Decision Token Decision Token HST 76973.67 0.0002956 2,409,502,890,422.00 35,394,777,690.00
4.25
16.44
-13.67
173 ATMChain ATMChain ATM 484.73 0.00000186 2,397,077,321,628.00 3,762,041,464.00
-9.65
-1.26
-46.26
174 Viacoin Viacoin VIA 104134.61 0.0003999 2,391,259,227,443.00 22,816,353,830.00
2.37
10.13
-20.96
175 Unikoin Gold Unikoin Gold UKG 17788.93 0.00006832 2,388,276,533,445.00 209,376,937,940.00
4.5
13.74
-40.82
176 NAGA NAGA NGC 41383.91 0.0001589 2,386,706,784,100.00 33,981,991,930.00
5.15
5.65
-21
177 Metaverse ETP Metaverse ETP ETP 63835.26 0.0002452 2,363,186,693,173.00 120,917,346,010.00
2.34
13.82
-28.28
178 Centra Centra CTR 34417.13 0.0001322 2,340,364,959,680.00 311,319,054,900.00
4.29
-1.89
-41.96
179 SuperNET SuperNET UNITY 2865953.04 0.01101 2,338,791,873,582.00 197,522,158.20
3.36
2.46
30.55
180 Burst Burst BURST 1274.59 0.00000489 2,294,702,766,019.00 246,572,427,300.00
5.94
20.4
-29.62
181 Telcoin Telcoin TEL 107.27 0.00000041 2,165,309,477,215.00 10,528,499,869.00
2.61
3.34
0
182 Ambrosus Ambrosus AMB 14963.32 0.00005746 2,163,560,587,362.00 47,081,357,840.00
3.79
11.48
-41.63
183 Wings Wings WINGS 24087.5 0.00009251 2,160,849,282,608.00 128,239,362,440.00
4.32
8.29
-38.15
184 MobileGo MobileGo MGO 21762.05 0.00008357 2,133,309,652,761.00 3,533,485,233.00
1.32
4.27
-39.35
185 Hive Hive HVN 5656.73 0.00002172 2,121,272,622,750.00 19,624,579,343.00
3.22
2.72
36.69
186 Melon Melon MLN 3520683 0.01352 2,110,297,383,862.00 25,143,001,330.00
3.65
12.31
-28.56
187 Lamden Lamden TAU 14590.49 0.00005603 2,074,996,580,032.00 10,320,054,952.00
5.03
1.2
-42.42
188 Oyster Oyster PRL 32702.9 0.0001323 2,069,012,170,274.00 55,406,670,070.00
-4.82
-10.01
-61.37
189 Agoras Tokens Agoras Tokens AGRS 49211.43 0.000189 2,066,880,144,000.00 7,606,412,201.00
2.66
20.18
-25.88
190 HempCoin HempCoin THC 8954.87 0.00003439 2,063,907,097,077.00 42,426,700,900.00
1.71
15.83
-40.47
191 Rise Rise RISE 18141.15 0.00006967 2,052,475,676,386.00 59,503,158,600.00
1.54
16.6
-21.1
192 Bread Bread BRD 33663.52 0.0001293 2,013,276,750,587.00 317,792,809,700.00
1.64
12.65
-44.16
193 Asch Asch XAS 21565.8 0.00008282 1,983,602,779,168.00 95,391,412,550.00
3.63
20.55
-37.21
194 Eidoo Eidoo EDO 85360.5 0.0003278 1,930,870,891,161.00 163,888,141,940.00
3.45
10.32
-34.33
195 CloakCoin CloakCoin CLOAK 378051.85 0.001452 1,910,557,964,643.00 21,706,440,827.00
1.95
5.96
-22.15
196 BitClave BitClave CAT 3850.54 0.00001479 1,905,181,002,824.00 165,449,833,140.00
0.78
2.28
-43.12
197 FirstBlood FirstBlood 1ST 22004.93 0.00008451 1,882,706,178,148.00 75,148,444,350.00
4.9
5.26
-40.53
198 Gifto Gifto GTO 11911.98 0.00004575 1,880,441,158,433.00 461,908,760,700.00
10.14
32.58
-20.07
199 Metal Metal MTL 96383.81 0.0003702 1,860,303,400,098.00 139,115,588,290.00
2.32
4.35
-25.31
200 MinexCoin MinexCoin MNX 617744.21 0.002372 1,853,232,616,200.00 3,330,056,795.00
3.57
12.08
13.21
201 Tierion Tierion TNT 4317.78 0.00001658 1,850,088,328,021.00 206,254,009,520.00
0.68
6.27
-35.64
202 iXledger iXledger IXT 50924.53 0.0001956 1,822,020,651,337.00 29,335,733,620.00
3.85
28.81
-14.61
203 WeTrust WeTrust TRST 19209.03 0.00007377 1,770,063,979,578.00 17,856,622,330.00
3.02
16.55
-25.62
204 DECENT DECENT DCT 34197.41 0.0001313 1,754,535,116,999.00 32,338,357,340.00
2.98
6.8
-41.12
205 COSS COSS COSS 27275.12 0.0001047 1,729,368,644,903.00 19,123,680,510.00
0.92
10.78
-16.75
206 Genesis Vision Genesis Vision GVT 458506.18 0.001761 1,708,752,073,862.00 78,046,198,690.00
4.49
16.83
-26.08
207 Lunyr Lunyr LUN 743208.39 0.002854 1,707,783,689,124.00 80,706,975,470.00
4.52
21.9
-41.95
208 Voxels Voxels VOX 8131.78 0.00003123 1,707,673,916,760.00 284,713,557,000.00
8.84
13.41
-23.38
209 Grid+ Grid+ GRID 43308.33 0.0001663 1,699,266,910,829.00 956,792,358.70
2.42
0
-29.26
210 I/O Coin I/O Coin IOC 100620.58 0.0003864 1,658,101,797,650.00 10,951,995,112.00
3.32
4.11
-17.47
211 Mooncoin Mooncoin MOON 7.38 0.00000003 1,648,128,447,224.00 5,140,869,520.00
4.34
25.83
-39.87
212 Aeon Aeon AEON 105313.83 0.0004044 1,618,995,234,082.00 9,261,623,281.00
2.11
5.55
-33.82
213 Pura Pura PURA 9336.21 0.00003585 1,610,272,167,275.00 12,142,693,856.00
6.7
8.01
-30.45
214 MediShares MediShares MDS 3007.84 0.00001155 1,602,139,342,565.00 473,848,434,700.00
1.03
4.25
-8.98
215 adToken adToken ADT 2669.06 0.00001025 1,601,437,149,000.00 227,732,257,300.00
5.88
64.77
-26.78
216 Monetha Monetha MTH 7370.91 0.00002831 1,599,222,294,075.00 164,364,820,940.00
4.35
14.18
-42.82
217 Safe Exchange Coin Safe Exchange Coin SAFEX 1025.99 0.00000394 1,583,271,661,377.00 2,886,041,656.00
6.57
12.11
18.36
218 Trade Token Trade Token TIO 18753.1 0.00007202 1,580,614,811,524.00 50,723,412,390.00
2.89
8.16
0
219 CoinDash CoinDash CDT 2413.95 0.00000927 1,572,075,493,122.00 117,583,316,890.00
0.72
10.87
-43.77
220 Lykke Lykke LKK 5836.07 0.00002241 1,552,548,564,877.00 50,932,016,200.00
0.47
-4.4
36.91
221 DomRaider DomRaider DRT 2607.41 0.00001001 1,542,283,872,786.00 658,711,360.60
2.29
54.05
-4.35
222 Cofound.it Cofound.it CFI 4738.08 0.0000182 1,539,874,623,625.00 56,315,765,020.00
2.24
7.93
-23.03
223 TokenCard TokenCard TKN 63271.87 0.000243 1,539,748,666,874.00 1,756,482,668.50
2.97
11.72
-29.26
224 Shift Shift SHIFT 132418.02 0.0005085 1,539,467,607,856.00 29,709,586,150.00
3.72
3.94
-38.87
225 TaaS TaaS TAAS 188054.86 0.0007222 1,531,895,039,864.00 13,748,534,611.00
2.86
12.33
-24.69
226 SHIELD SHIELD XSH 3048.14 0.00001171 1,468,169,413,284.00 19,813,730,110.00
3.24
16.7
-39.09
227 Groestlcoin Groestlcoin GRS 21172.49 0.00008131 1,465,963,433,668.00 194,428,738,480.00
-1.22
14.99
-28.44
228 Everex Everex EVX 87824.47 0.0003373 1,449,103,819,515.00 124,982,282,930.00
4.72
19.9
-15.71
229 Xenon Xenon XNN 4825.49 0.00001853 1,447,646,884,200.00 1,098,125,412.30
4.78
-6.62
-18.47
230 Presearch Presearch PRE 9327.72 0.00003582 1,445,797,029,195.00 1,699,682,960.80
5.55
3.03
-37.62
231 Agrello Agrello DLT 16735.18 0.00006427 1,438,871,768,586.00 51,537,398,530.00
2.58
21.19
-26.82
232 Namecoin Namecoin NMC 97058.2 0.0003727 1,430,288,459,522.00 36,309,547,390.00
2.18
-0.91
-20.12
233 Feathercoin Feathercoin FTC 7419.94 0.0000285 1,400,196,372,523.00 9,269,908,416.00
3.28
7.61
-32.99
234 Flash Flash FLASH 1555.48 0.00000597 1,399,934,721,150.00 8,366,919,497.00
4.41
8.09
-43.7
235 LAToken LAToken LA 17602.3 0.0000676 1,370,152,747,889.00 67,152,721,600.00
2.16
4.64
-37.84
236 Spectrecoin Spectrecoin XSPEC 65167.69 0.0002503 1,354,527,732,346.00 8,842,985,624.00
2.27
0.39
-36.83
237 Datum Datum DAT 1773.1 0.00000681 1,348,996,031,444.00 111,101,617,440.00
8.01
11.55
-22.8
238 SaluS SaluS SLS 1322754.72 0.00508 1,335,762,923,026.00 13,820,331,548.00
-0.66
7.39
-30.34
239 WhiteCoin WhiteCoin XWC 5366.38 0.00002061 1,334,333,703,190.00 32,575,788,880.00
13.14
10.4
11.56
240 Snovio Snovio SNOV 3281.21 0.0000126 1,328,898,109,854.00 31,654,663,460.00
6.94
15.23
-56.5
241 Ink Ink INK 7454.96 0.00002863 1,328,847,422,987.00 3,409,276,305,000.00
3.71
21.18
-41.94
242 Paypex Paypex PAYX 19016.97 0.00007303 1,300,385,487,372.00 71,456,225.01
2.81
-4.28
-24.45
243 Viberate Viberate VIB 7908.99 0.00003037 1,294,172,793,771.00 440,664,766,600.00
11.74
14.44
-38.02
244 Worldcore Worldcore WRC 7369.16 0.0000283 1,290,408,845,591.00 3,377,043,725,000.00
2.62
22.12
-29.42
245 Diamond Diamond DMD 494189.01 0.001898 1,288,644,361,525.00 2,972,570,244.00
4.22
12.67
-17.63
246 SunContract SunContract SNC 11562.46 0.0000444 1,276,206,875,756.00 69,958,091,010.00
2.44
40.73
-4.18
247 SolarCoin SolarCoin SLR 32718.11 0.0001256 1,274,641,620,813.00 13,316,731,534.00
3.51
4.69
-22.71
248 Pepe Cash Pepe Cash PEPECASH 1814.65 0.00000697 1,273,673,009,085.00 28,506,993,130.00
3.78
12.82
-21.98
249 Pascal Coin Pascal Coin PASC 74521.5 0.0002862 1,270,159,317,380.00 14,624,035,041.00
-0.35
19.51
-25.26
250 Crown Crown CRW 75431.95 0.0002897 1,267,475,955,095.00 5,025,104,620.00
5.51
6.22
-17.6
251 ECC ECC ECC 49.59 0.00000019 1,239,836,404,250.00 3,383,104,358.00
4.39
15.14
-24.27
252 Delphy Delphy DPY 41826.31 0.0001606 1,223,419,806,480.00 230,515,154,700.00
0.14
18.4
-41.41
253 YOYOW YOYOW YOYOW 5255.11 0.00002018 1,216,223,769,500.00 177,306,655,790.00
1.27
15.16
-40.27
254 Humaniq Humaniq HMQ 7393.61 0.00002839 1,204,144,950,630.00 32,062,791,480.00
3.55
11.6
-27.24
255 Mothership Mothership MSP 8570.62 0.00003291 1,199,886,845,220.00 18,362,764,632.00
5.59
9.89
-17.18
256 Nimiq Nimiq NET 113658.89 0.0004365 1,193,418,311,190.00 12,259,661,803.00
3.37
16.85
-19.22
257 Voise Voise VOISE 1854.21 0.00000712 1,192,279,888,243.00 31,485,782,900.00
0.2
-4.2
-38.08
258 Bounty0x Bounty0x BNTY 10068.37 0.00003867 1,189,560,820,431.00 32,554,678,810.00
13.66
48.99
-45.36
259 NuShares NuShares NSR 417.16 0.0000016 1,158,697,489,509.00 3,760,157,447.00
15.19
34.92
-12.09
260 Matchpool Matchpool GUP 15435.37 0.00005928 1,157,652,404,850.00 134,588,953,710.00
-0.09
14.8
-39.53
261 PotCoin PotCoin POT 5263.01 0.00002021 1,153,569,467,623.00 22,289,964,020.00
1.88
4.77
-33.24
262 DeepOnion DeepOnion ONION 235828.99 0.0009057 1,134,769,588,348.00 12,384,869,487.00
2.24
10.48
-37.69
263 Elastic Elastic XEL 12622.69 0.00004848 1,128,353,806,794.00 21,364,820,877.00
3.18
6.16
-44.89
264 NVO NVO NVST 74988.19 0.000288 1,124,822,841,150.00 928,466,276.60
2.36
46.42
63.33
265 FairCoin FairCoin FAIR 21093.2 0.00008101 1,122,028,367,260.00 2,240,402,649.50
3.05
7.65
-13.35
266 Game Game GTC 3736.85 0.00001435 1,121,053,672,200.00 275,751,991,800.00
7.84
17.67
-40.46
267 Ormeus Coin Ormeus Coin ORME 64666.05 0.0002483 1,101,218,854,719.00 73,908,170,990.00
1.21
0.81
36.2
268 Synereo Synereo AMP 13333.19 0.0000512 1,096,739,048,176.00 40,206,057,730.00
0.92
4.88
-38.03
269 Zeusshield Zeusshield ZSC 945.73 0.00000363 1,090,592,113,578.00 73,010,425,540.00
4.55
10.17
-28.75
270 ION ION ION 56967.45 0.0002188 1,087,485,732,729.00 13,495,531,557.00
1.37
10.34
-18.33
271 Mercury Mercury MER 10726.68 0.00004119 1,072,668,483,800.00 244,999,386,600.00
4.2
16.94
-28.22
272 Dimecoin Dimecoin DIME 1.94 0.000000007 1,045,711,605,380.00 7,134,931,272.00
5.53
35.45
-38.94
273 NoLimitCoin NoLimitCoin NLC2 5083.87 0.00001952 1,042,933,247,780.00 4,020,991,656.00
8.4
0.44
-34.47
274 Dovu Dovu DOV 16263.47 0.00006246 1,037,079,221,078.00 4,118,188,774.00
7.52
4.64
-14.42
275 SIBCoin SIBCoin SIB 63506.58 0.0002439 1,028,443,817,809.00 9,933,604,477.00
1.76
0.95
-28.31
276 bitCNY bitCNY BITCNY 3802.56 0.0000146 1,022,443,518,751.00 1,410,758,739,300.00
1.84
-5.24
22.73
277 Phore Phore PHR 123254.66 0.0004733 1,016,366,996,451.00 9,548,288,952.00
1.72
8.06
-10.08
278 Neumark Neumark NEU 35373.44 0.0001358 1,013,875,213,726.00 12,127,826,011.00
3.21
28.11
-24.33
279 NewYorkCoin NewYorkCoin NYC 7.65 0.00000003 1,011,347,067,203.00 4,397,477,270.00
2.36
7.79
-32.39
280 Divi Divi DIVX 195116.29 0.0007493 1,003,484,383,292.00 3,662,619,844.00
-1.47
9.41
-10.33
281 BlackCoin BlackCoin BLK 13053.08 0.00005013 1,000,042,965,203.00 22,545,532,061.00
3.31
3.47
-33.73
282 AirToken AirToken AIR 930.92 0.00000358 977,468,423,820.00 4,734,988,701.00
3.76
20.87
-37.53
283 Jinn Jinn JINN 16633940.69 0.06388 976,462,222,548.00 499,019,355.80
5.27
-20.56
-60.57
284 VeriCoin VeriCoin VRC 31713 0.0001218 974,937,054,039.00 41,810,877,030.00
3.39
18.1
-51.32
285 Pandacoin Pandacoin PND 29.88 0.00000011 971,680,383,111.00 26,838,162,650.00
9.35
23.38
80.25
286 DubaiCoin DubaiCoin DBIX 513312.92 0.001971 968,266,521,608.00 37,694,413,380.00
2.79
-10.11
-20.34
287 Rivetz Rivetz RVT 36715.63 0.000141 963,582,242,473.00 1,966,319,034.20
0.51
24.83
-28.87
288 GridCoin GridCoin GRC 2459.1 0.00000944 959,816,591,868.00 6,857,163,609.00
2.97
12.74
-38.59
289 Bloom Bloom BLT 24241.17 0.00009309 953,690,994,330.00 1,277,767,568.20
-19.53
-15.66
0
290 Blocktix Blocktix TIX 23695.49 0.000091 947,819,444,000.00 440,923,535,200.00
3.16
14.22
-24.56
291 EncrypGen EncrypGen DNA 19843.22 0.00007621 927,124,402,516.00 6,071,029,142.00
3.98
10.94
-27.4
292 Myriad Myriad XMY 582.69 0.00000224 900,447,107,679.00 31,552,517,960.00
15.36
40.18
-38.84
293 Expanse Expanse EXP 113721.08 0.0004367 899,123,960,270.00 26,847,469,240.00
1.71
0.68
-29.42
294 Bodhi Bodhi BOT 22409.02 0.00008606 896,360,811,000.00 389,907,532,700.00
3.82
11.4
-25.51
295 Moeda Loyalty Points Moeda Loyalty Points MDA 45120.62 0.0001733 885,667,561,789.00 61,939,442,270.00
2.75
9.87
-38.8
296 Propy Propy PRO 53038.94 0.0002037 884,782,800,167.00 226,108,597,830.00
3.02
39.85
-36.52
297 Golos Golos GOLOS 6933.18 0.00002663 863,312,201,950.00 2,048,314,631.90
2.5
7.43
-24.71
298 Aeron Aeron ARN 66405.92 0.000255 863,277,018,500.00 667,974,822,500.00
6.74
4.18
-35.06
299 Credo Credo CREDO 1568.9 0.00000603 862,725,319,305.00 480,249,552.70
-2.24
7.69
-17.52
300 Mintcoin Mintcoin MINT 33.95 0.00000013 847,015,795,385.00 29,326,881,010.00
4.42
57.8
-9.72
301 E-coin E-coin ECN 170008.02 0.0006529 846,848,594,551.00 66,006,422.10
-13.68
-26.84
-13.62
302 Numeraire Numeraire NMR 651132.16 0.002501 843,969,612,284.00 17,351,978,162.00
1.61
5.7
-38.46
303 Bismuth Bismuth BIS 117150.22 0.0004499 830,600,037,478.00 7,653,921,208.00
3.26
7.19
-15.47
304 Target Coin Target Coin TGT 870.53 0.00000334 829,122,491,471.00 266,293,318.50
8.5
21.59
-48.26
305 Maecenas Maecenas ART 27114.41 0.0001041 817,503,508,943.00 390,302,495.30
0.56
0.42
-36.1
306 Bean Cash Bean Cash BITB 349.85 0.00000134 811,295,854,520.00 20,454,091,599.00
5.65
19.96
-33.97
307 Stox Stox STX 18991.84 0.00007294 806,329,109,029.00 28,559,654,810.00
2.04
10.04
-37.15
308 Peerplays Peerplays PPY 202863.23 0.0007791 801,362,181,946.00 72,984,321.69
6.39
-4.35
-39.97
309 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 17690.99 0.00006794 799,034,694,583.00 101,745,770,610.00
1.45
10.87
-46.85
310 ALQO ALQO ALQO 38972.82 0.0001497 796,218,679,342.00 7,426,023,248.00
3.2
4.08
-13.91
311 OKCash OKCash OK 10781.89 0.00004141 794,116,865,437.00 26,446,377,910.00
3.79
8.11
-19.07
312 Aigang Aigang AIX 44162.49 0.0001696 788,631,084,612.00 19,903,186,869.00
6.16
22.79
0
313 Radium Radium RADS 227468.95 0.0008736 780,758,413,141.00 13,046,114,056.00
-0.5
6.96
-44.22
314 ATBCoin ATBCoin ATB 18677.46 0.00007173 755,002,016,734.00 82,045,989,480.00
1.9
6.27
-26.84
315 Rubycoin Rubycoin RBY 29893.68 0.0001148 753,535,320,849.00 1,936,710,458.60
2.72
9.19
-31.71
316 NeosCoin NeosCoin NEOS 205654.98 0.0007898 752,315,544,686.00 10,863,696,002.00
4.46
10.43
-38
317 MonetaryUnit MonetaryUnit MUE 6054.14 0.00002325 742,173,427,195.00 8,507,222,016.00
2.29
7.25
-33.85
318 LIFE LIFE LIFE 54.18 0.00000021 725,441,494,917.00 7,902,134,773.00
13.05
20.33
-44.73
319 Omni Omni OMNI 1290667.41 0.004957 723,366,715,521.00 16,709,687,258.00
1.12
13.2
-38.84
320 ColossusCoinXT ColossusCoinXT COLX 176.27 0.00000068 709,845,761,084.00 5,358,734,522.00
2.37
21.14
-49.31
321 BLUE BLUE BLUE 20908.43 0.0000803 700,635,596,436.00 3,309,945,481.00
1.19
10.18
-45.45
322 ALIS ALIS ALIS 17947.28 0.00006892 691,663,998,278.00 4,498,555,917.00
1.62
8.25
-31.62
323 Linda Linda LINDA 113.93 0.00000044 683,959,322,106.00 62,052,937,270.00
4.93
20.37
-32.52
324 Open Trading Network Open Trading Network OTN 188325.2 0.0007232 676,535,568,758.00 1,939,286,795.10
2.36
0.95
-22.9
325 RussiaCoin RussiaCoin RC 80711.06 0.00031 676,187,025,613.00 3,760,951,912.00
13.32
-11.39
-45.43
326 Playkey Playkey PKT 49814.77 0.0001913 676,077,729,928.00 929,060,990.40
3.88
8.79
-58.19
327 DecentBet DecentBet DBET 7124.13 0.00002736 675,577,353,172.00 2,193,195,539.20
2.25
-10.43
-33.78
328 InvestFeed InvestFeed IFT 3527.45 0.00001355 675,087,304,461.00 4,459,309,346.00
4.45
12.09
-31.84
329 Blackmoon Crypto Blackmoon Crypto BMC 32107.05 0.0001233 674,201,907,267.00 150,979,447,630.00
2.06
14.05
-38.07
330 ClearPoll ClearPoll POLL 94674.12 0.0003636 662,718,006,488.00 31,138,261,210.00
-0.96
-30.24
-54.16
331 Elixir Elixir ELIX 21436.89 0.00008233 662,072,129,142.00 16,348,727,760.00
5.77
4.6
-52.13
332 Nexium Nexium NXC 9944.32 0.00003819 661,511,622,735.00 13,574,365,184.00
3.42
0.34
-29.6
333 LoMoCoin LoMoCoin LMC 2948.01 0.00001132 660,568,229,596.00 21,460,792,249.00
-3.42
30.5
-44.63
334 Hush Hush HUSH 215990.29 0.0008295 660,404,297,418.00 14,475,697,076.00
1.31
-4.58
-27.85
335 Neutron Neutron NTRN 19638.74 0.00007542 655,953,341,304.00 3,357,499,886.00
2.8
30.96
20.72
336 Hedge Hedge HDG 176755.98 0.0006788 655,707,125,251.00 2,756,589,259.00
-0.44
3.46
-35.5
337 GoByte GoByte GBX 1235620.07 0.004745 653,854,228,580.00 19,109,720,625.00
11.81
34.47
31.23
338 Publica Publica PBL 34855.22 0.0001339 647,712,242,364.00 9,630,686,322.00
2.59
20.41
-47.34
339 Rialto Rialto XRL 8868.16 0.00003406 642,635,315,927.00 1,802,992,919.50
3
16.35
-8.02
340 KickCoin KickCoin KICK 1968.91 0.00000756 632,291,790,209.00 30,130,198,620.00
9.17
5.88
-29.32
341 Patientory Patientory PTOY 8992.8 0.00003454 629,495,931,680.00 32,308,167,670.00
4.73
11.85
-32.42
342 SportyFi SportyFi SPF 12478 0.00004792 628,404,631,857.00 43,681,047,640.00
2.41
26.42
-19.97
343 bitqy bitqy BQ 214.87 0.00000083 625,977,586,680.00 99,171,931.00
2.09
10.67
-2.15
344 FlorinCoin FlorinCoin FLO 4413.37 0.00001695 623,701,694,144.00 10,146,407,602.00
3.39
7.93
-41.71
345 Steem Dollars Steem Dollars SBD 96720.21 0.0003714 621,781,358,744.00 173,601,044,040.00
4.38
13.91
-32.15
346 Databits Databits DTB 27301.45 0.0001049 621,048,135,646.00 3,029,862,520.00
4.86
9.01
-37.35
347 OAX OAX OAX 24166.49 0.00009281 604,385,798,502.00 39,590,233,860.00
4.83
13.98
-39.19
348 LEOcoin LEOcoin LEO 6255.71 0.00002402 604,082,834,949.00 819,204,640.10
1.23
5.15
29.4
349 Musicoin Musicoin MUSIC 1091.68 0.00000419 599,501,177,993.00 15,687,642,084.00
9.18
22.02
-37.3
350 PoSW Coin PoSW Coin POSW 13561.56 0.00005208 598,064,921,467.00 9,988,354,465.00
-0.17
3.04
-27.19
351 FedoraCoin FedoraCoin TIPS 1.34 0.000000005 594,857,984,048.00 577,349,065.00
2.32
24.83
-35.07
352 LUXCoin LUXCoin LUX 677018.1 0.0026 593,876,683,579.00 31,705,509,220.00
6.36
15.9
-0.08
353 BlockCAT BlockCAT CAT` 80103.64 0.0003076 589,572,453,801.00 3,079,232,845.00
7.01
6.79
-5.55
354 Zoin Zoin ZOI 36457.32 0.00014 585,585,646,839.00 281,551,586.30
-21.29
26.47
-19.81
355 HelloGold HelloGold HGT 2225.29 0.00000855 585,329,488,624.00 1,228,118,045.50
-0.96
67.73
67.38
356 Waves Community Token Waves Community Token WCT 58656.71 0.0002253 585,017,354,675.00 1,465,397,502.20
-5.94
19.03
-14.22
357 MyBit Token MyBit Token MYB 208937.26 0.0008024 584,914,891,389.00 784,254,989.80
3.46
-7.33
-15.68
358 Obsidian Obsidian ODN 23171.14 0.00008899 579,278,480,000.00 8,003,031,828.00
4.68
14.23
-47.55
359 Oxycoin Oxycoin OXY 6102.65 0.00002344 579,252,762,033.00 7,500,907,249.00
3.11
-5.27
11.56
360 Sequence Sequence SEQ 12683.68 0.00004871 574,751,255,246.00 26,501,309,490.00
5.92
14.42
-26.11
361 Verify Verify CRED 47422.52 0.0001821 569,099,544,731.00 5,089,251,994.00
0.75
1.16
-48.84
362 Soarcoin Soarcoin SOAR 738.66 0.00000284 566,863,398,144.00 899,055,182.30
1.55
2.33
-25.01
363 Quantum Quantum QAU 7310.8 0.00002808 560,680,213,243.00 1,809,478,023.80
10.37
26.17
-19.19
364 Xaurum Xaurum XAUR 4383.84 0.00001684 557,212,237,324.00 3,260,189,273.00
2.64
1.21
40.1
365 Change Change CAG 14992.73 0.00005758 556,378,684,646.00 305,408,235,300.00
2.51
-6.69
-49.6
366 ICOS ICOS ICOS 959513.97 0.003685 555,170,076,391.00 500,905,642.70
0.48
6.2
-6.06
367 QunQun QunQun QUN 2371.91 0.00000911 550,896,921,544.00 121,579,929,820.00
11.39
20.51
0
368 Energycoin Energycoin ENRG 4525.61 0.00001738 550,127,289,250.00 10,878,518,449.00
3.9
3.97
-15.24
369 BCAP BCAP BCAP 54911.6 0.0002109 549,116,048,800.00 39,935,712.64
2.81
0
-30.48
370 Swarm City Swarm City SWT 67971.25 0.000261 545,051,134,579.00 7,356,405,415.00
-1.9
4.02
-25.7
371 Circuits of Value Circuits of Value COVAL 541.61 0.00000208 541,614,029,300.00 8,898,915,960.00
3.6
20.64
-29.38
372 Incent Incent INCNT 11755.2 0.00004514 540,934,330,444.00 5,380,207,776.00
2.07
5.98
-43.93
373 GeoCoin GeoCoin GEO 159417.8 0.0006122 540,232,182,277.00 19,081,278,778.00
0.67
15.65
-21.3
374 Flixxo Flixxo FLIXX 7379.4 0.00002834 538,572,998,872.00 6,818,688,804.00
3.14
7.99
-54.16
375 OracleChain OracleChain OCT 17656.83 0.00006781 529,704,771,960.00 3,207,187,108.00
0.71
30.21
-21.39
376 Paragon Paragon PRG 7996.65 0.00003071 519,275,739,109.00 1,753,851,854.40
2.42
-16.31
-38.41
377 FoldingCoin FoldingCoin FLDC 926.99 0.00000356 518,051,286,952.00 16,459,816,666.00
1.41
8.94
-41.77
378 Bulwark Bulwark BWK 238250.97 0.000915 515,753,671,473.00 17,427,338,842.00
8.08
12.49
-16.82
379 Gambit Gambit GAM 429515.02 0.001649 515,538,008,274.00 1,583,884,012.30
2.9
10.1
-32.8
380 Monoeci Monoeci XMCC 175618.08 0.0006744 512,130,275,501.00 5,855,116,254.00
0.26
8.15
8.81
381 Unobtanium Unobtanium UNO 2565622.57 0.009853 508,210,135,502.00 1,629,867,646.50
2.24
8.97
-1.64
382 Pirl Pirl PIRL 62699.18 0.0002408 508,039,393,624.00 7,153,521,753.00
1.58
-7.31
16.4
383 Autonio Autonio NIO 7683.29 0.00002951 505,776,893,498.00 847,630,597.80
2.69
22.76
-45.01
384 Bitcrystals Bitcrystals BCY 21748.96 0.00008352 504,294,331,012.00 10,668,620,796.00
3.82
2.16
-21.82
385 Global Currency Reserve Global Currency Reserve GCR 4819.11 0.00001851 499,390,756,838.00 6,565,799,245.00
1.82
9.38
-36.94
386 Payfair Payfair PFR 6522.15 0.00002505 496,141,758,172.00 2,099,269,347.10
3.3
10.77
20.18
387 Clams Clams CLAM 175615.35 0.0006744 496,084,488,595.00 11,090,663,303.00
1.94
4.17
-33.19
388 Solaris Solaris XLR 529585.83 0.002034 494,955,394,937.00 6,020,228,780.00
1.34
8.75
-44.92
389 BitDice BitDice CSNO 7067.67 0.00002714 494,737,189,450.00 255,477,245.00
6.57
6.93
-20.76
390 onG.social onG.social ONG 35804.27 0.0001375 489,148,423,262.00 305,294,740.30
3.2
-1.76
142.22
391 Primas Primas PST 9550.7 0.00003668 488,995,590,895.00 6,782,960,578.00
-0.79
11.31
-32.05
392 ArtByte ArtByte ABY 616.84 0.00000237 488,869,293,659.00 12,866,882,752.00
6.72
9.32
-12.89
393 Aventus Aventus AVT 81456.04 0.0003128 488,736,254,820.00 42,673,439,030.00
1.42
18.81
-36.1
394 bitUSD bitUSD BITUSD 24384.17 0.00009364 487,278,706,632.00 550,123,884,400.00
-1.14
-5.61
12.95
395 DAO.Casino DAO.Casino BET 2898.91 0.00001113 484,903,392,476.00 1,449,480,963.40
3.88
21.36
-30.84
396 Stealthcoin Stealthcoin XST 17387.82 0.00006678 484,770,762,219.00 3,412,522,262.00
3.12
10.18
-34.45
397 LockChain LockChain LOC 52073.09 0.0002 483,913,511,785.00 3,260,007,681.00
1.26
8.04
-32.37
398 AdShares AdShares ADST 24647.48 0.00009466 477,646,090,895.00 12,587,117,577.00
24.08
77.72
22.31
399 AsiaCoin AsiaCoin AC 372.36 0.00000143 468,256,626,846.00 300,228,323.50
-2.67
-17.37
34.33
400 Social Send Social Send SEND 14784.61 0.00005678 467,684,725,541.00 7,023,297,590.00
6.09
16.88
20.88
401 Boolberry Boolberry XBB 42704.31 0.000164 467,348,394,458.00 171,520,680.69
1.97
-9.43
-42.61
402 Internet of People Internet of People IOP 141392.52 0.000543 465,940,307,391.00 21,530,160,393.00
4.95
7.56
-26.91
403 Mysterium Mysterium MYST 23855.06 0.00009161 463,480,530,256.00 37,457,889,800.00
10.11
25.27
-64.59
404 FirstCoin FirstCoin FRST 246785.8 0.0009478 461,473,688,967.00 6,452,258,847.00
2.11
6.47
-16.68
405 Mercury Protocol Mercury Protocol GMT 2717.82 0.00001044 458,794,072,017.00 721,884,947.50
-21.52
-5.87
-49.04
406 Chronobank Chronobank TIME 638965.5 0.002454 453,737,597,379.00 7,563,465,693.00
1.65
-1.52
-38.89
407 Upfiring Upfiring UFR 26056.41 0.0001001 453,381,518,166.00 7,623,186,762.00
10.88
24.48
-44.04
408 BitSend BitSend BSD 25257.63 0.000097 451,704,947,327.00 9,214,954,137.00
2.35
6.39
-35.42
409 Russian Miner Coin Russian Miner Coin RMC 298553137.3 1.15 449,919,580,181.00 784,849,703.60
1.91
16.71
-23.62
410 Ecobit Ecobit ECOB 1008.17 0.00000387 448,076,239,789.00 116,016,631.91
5.41
19.24
-57.94
411 HEAT HEAT HEAT 14058.72 0.00005399 444,969,745,445.00 1,511,406,105.30
1.18
-9.4
-59.5
412 Sumokoin Sumokoin SUMO 155567.6 0.0005974 439,799,162,934.00 7,671,422,137.00
5.66
16.38
2.34
413 Pluton Pluton PLU 512736.36 0.001969 435,825,657,586.00 495,830,146.30
2.4
25.02
-17.36
414 Atmos Atmos ATMS 4327.7 0.00001662 434,367,950,505.00 2,054,059,748.80
2.1
-1.35
-10.85
415 PinkCoin PinkCoin PINK 1136.4 0.00000436 432,301,093,060.00 10,576,372,060.00
2.7
18.69
-37.95
416 Vsync Vsync VSX 2623.66 0.00001008 424,249,008,693.00 1,155,304,193.30
10.65
48.85
-47.01
417 Etheroll Etheroll DICE 59762.38 0.0002295 418,433,638,388.00 2,049,229,401.60
-4.22
22.51
-15.57
418 TIES Network TIES Network TIE 10570.4 0.00004059 418,184,426,067.00 2,093,817,047.30
4.17
1.72
-9.38
419 CVCoin CVCoin CVCOIN 41679.22 0.0001601 409,999,893,035.00 818,140,057.00
2.61
11.52
-18.15
420 ATLANT ATLANT ATL 30961.66 0.0001189 409,468,804,532.00 2,329,439,477.00
-0.9
7.67
-27.2
421 Magnet Magnet MAG 38024.91 0.000146 405,804,436,865.00 5,640,883,092.00
1.42
-6.49
26.18
422 Polybius Polybius PLBT 105976.64 0.000407 404,931,819,208.00 4,902,552,719.00
-4.87
7.72
-50.29
423 BitBoost BitBoost BBT 32435.28 0.0001246 403,818,070,074.00 601,516,690.30
7.53
-3.81
-39.54
424 Regalcoin Regalcoin REC 31422.91 0.0001207 402,182,085,047.00 4,687,343,500.00
8.92
-0.14
-33.21
425 SpreadCoin SpreadCoin SPR 41642.9 0.0001599 392,908,204,306.00 16,169,382,961.00
4.35
48.78
-40.44
426 Vcash Vcash XVC 25518.44 0.000098 392,481,780,892.00 4,342,863,476.00
2.32
3.19
-28.98
427 FlypMe FlypMe FYP 22066.83 0.00008474 389,229,831,356.00 1,041,491,407.30
2.16
13.76
-40.43
428 Bitcloud Bitcloud BTDX 21998.92 0.00008448 387,601,654,785.00 1,011,744,367.80
24.12
29.82
29.42
429 UFO Coin UFO Coin UFO 109.36 0.00000042 387,581,089,491.00 1,184,767,495.30
4.17
4.69
7.45
430 EarthCoin EarthCoin EAC 33.16 0.00000013 387,132,103,271.00 4,620,880,828.00
4.84
14.37
-53.5
431 Astro Astro ASTRO 116479.01 0.0004473 385,992,000,598.00 915,405,272.00
2.42
33.31
12.85
432 Innova Innova INN 258841.24 0.0009941 381,656,378,103.00 7,439,438,357.00
0.78
0.66
12.1
433 Bitdeal Bitdeal BDL 2154.75 0.00000828 378,340,008,805.00 8,082,977,706.00
1.13
11.29
-1.3
434 OBITS OBITS OBITS 24079.33 0.00009247 377,433,796,628.00 1,628,569,263.70
3.09
-5.64
-30.6
435 Universal Currency Universal Currency UNIT 29699.37 0.0001141 377,097,420,147.00 3,426,981,525.00
9.26
13.11
1.81
436 Hacken Hacken HKN 106760.66 0.00041 375,399,080,967.00 1,717,907,987.90
0.17
21.13
27.18
437 Sphere Sphere SPHR 120498.78 0.0004628 371,490,540,157.00 22,345,077,192.00
7.42
14.4
-13.9
438 MyWish MyWish WISH 20714.54 0.00007955 370,257,076,497.00 2,686,948,727.00
-2.03
3.66
-57.04
439 Sprouts Sprouts SPRTS 0.1792 0.0000000007 370,131,165,144.00 3,076,327,373.00
5.02
40.43
-54.91
440 Primecoin Primecoin XPM 16715.95 0.0000642 370,078,004,086.00 5,183,203,155.00
1.51
4.68
-29.09
441 AudioCoin AudioCoin ADC 435.56 0.00000167 368,478,019,673.00 2,987,211,099.00
7.78
1.93
-46.08
442 ProChain ProChain PRO 8284.02 0.00003181 359,860,911,798.00 51,509,705,750.00
1.55
14.38
-38.28
443 CrowdCoin CrowdCoin CRC 471269.83 0.00181 344,705,606,662.00 7,461,115,902.00
0.37
10.79
-31.32
444 Curecoin Curecoin CURE 14373.26 0.0000552 342,600,410,606.00 3,002,510,225.00
3.07
2.53
-37.17
445 Pure Pure PURE 110666.48 0.000425 342,373,397,907.00 5,663,604,791.00
8.04
13.97
14.38
446 Espers Espers ESP 16.31 0.00000006 342,015,752,463.00 3,900,641,558.00
-2.43
-5.01
-49.64
447 Exchange Union Exchange Union XUC 168743.46 0.000648 337,486,916,080.00 20,729,952,546.00
2.01
-2.76
-22.69
448 HEROcoin HEROcoin PLAY 3000.92 0.00001152 336,456,222,587.00 1,049,474,645.60
1.89
6.71
-53.58
449 Bitmark Bitmark BTM 42461.66 0.0001631 334,140,969,985.00 884,330,341.00
2.86
2.09
-38.72
450 Lampix Lampix PIX 2459.91 0.00000945 332,880,426,418.00 1,755,679,123.90
2.35
1.67
-43.27
451 E-Dinar Coin E-Dinar Coin EDR 359.62 0.00000138 318,703,811,366.00 8,015,153,094.00
2.41
39.83
14.13
452 Qwark Qwark QWARK 6875.5 0.0000264 315,252,201,426.00 5,666,010,885.00
2.62
9.31
-30.19
453 Tao Tao XTO 9585.02 0.00003681 313,710,962,025.00 158,766,793.56
1.72
3.71
-22.12
454 NuBits NuBits USNBT 22528.28 0.00008652 312,619,299,018.00 655,506,261,800.00
-0.07
-0.61
-1.89
455 DopeCoin DopeCoin DOPE 2616.85 0.00001005 305,766,924,898.00 4,811,847,515.00
0.54
9.91
-31.17
456 TransferCoin TransferCoin TX 48207.91 0.0001851 303,350,298,562.00 145,722,586,220.00
2.72
8.13
-36.92
457 Masternodecoin Masternodecoin MTNC 6431.67 0.0000247 302,747,322,326.00 1,496,513,291.40
19.11
29.91
-4.5
458 IntenseCoin IntenseCoin ITNS 899.51 0.00000345 301,120,053,715.00 1,165,523,283.10
3.59
16.14
-40.22
459 Bela Bela BELA 7604.14 0.0000292 300,693,448,709.00 5,723,144,268.00
3.16
5.09
-30.59
460 Creditbit Creditbit CRB 18172.21 0.00006979 300,662,714,263.00 7,720,406,579.00
4.1
0.97
-19.03
461 REX REX REX 34638.67 0.000133 299,997,111,486.00 134,785,300.06
9.64
-3.21
-14.15
462 Bowhead Bowhead AHT 37318.52 0.0001433 298,548,143,520.00 349,258,163.50
2.05
95.6
-27.49
463 Syndicate Syndicate SYNX 16948.57 0.00006509 294,845,664,232.00 19,787,830,551.00
1.01
16.68
-11.15
464 Prospectors Gold Prospectors Gold PGL 4554.26 0.00001749 293,749,733,813.00 2,108,326.25
2.1
21.11
20.56
465 TrezarCoin TrezarCoin TZC 3362.36 0.00001291 293,661,911,382.00 1,668,487,725.10
-16.88
-6.19
-21.93
466 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 4713.61 0.0000181 292,861,953,224.00 34,255,287.89
-3.74
72.29
-26.2
467 Memetic / PepeCoin Memetic / PepeCoin PEPE 15367.7 0.00005902 292,440,614,386.00 52,007,267,830.00
3.97
15.22
-38.51
468 The ChampCoin The ChampCoin TCC 1762.85 0.00000677 290,739,642,122.00 384,189,654.60
1.72
2.28
-19.23
469 Crave Crave CRAVE 195233.87 0.0007498 290,557,982,025.00 2,558,812,872.00
27.53
-1.45
-13.25
470 Altcoin Altcoin ALT 2354567.27 0.009042 290,024,464,729.00 520,015,930.80
2.18
11.24
-32.55
471 KiloCoin KiloCoin KLC 1442.7 0.00000554 283,198,353,352.00 137,053,838.12
28.43
39.14
775.89
472 HyperStake HyperStake HYP 254.17 0.00000098 282,434,713,594.00 708,220,149.50
7.04
10.08
-19.52
473 TrueFlip TrueFlip TFL 44968.08 0.0001727 280,927,613,489.00 2,725,173,843.00
-9.24
8.83
-53.23
474 Wild Crypto Wild Crypto WILD 11495.95 0.00004415 280,196,138,214.00 1,594,881,677.80
0.65
9.85
-45.9
475 VeriumReserve VeriumReserve VRM 188987.79 0.0007258 275,620,451,095.00 5,170,673,307.00
4.58
9.95
-44.78
476 Pesetacoin Pesetacoin PTC 2074.02 0.00000797 274,483,753,272.00 8,540,521,449.00
7.62
5.2
-40.19
477 Bitzeny Bitzeny ZNY 3628.75 0.00001394 274,386,329,164.00 2,343,058,877.00
4.52
-0.01
-46.71
478 Arcade Token Arcade Token ARC 182491.79 0.0007008 274,361,496,458.00 2,852,537.93
2.42
3.03
468.27
479 Blitzcash Blitzcash BLITZ 66503.98 0.0002554 273,986,940,259.00 4,116,032,369.00
7.79
10.14
-24.86
480 Dotcoin Dotcoin DOT 982.8 0.00000377 272,682,042,846.00 8,496,144,904.00
-0.7
7.85
-32.25
481 Auroracoin Auroracoin AUR 31427.67 0.0001207 272,105,170,460.00 5,379,731,097.00
3.06
2.47
-25.94
482 DCORP DCORP DRP 33197.51 0.0001275 268,700,774,440.00 1,132,005,939.70
22.29
28.2
-35.5
483 Breakout Breakout BRK 14615.45 0.00005613 265,154,782,058.00 4,712,062,711.00
3.2
1.81
-35.8
484 CannabisCoin CannabisCoin CANN 3422.15 0.00001314 264,296,396,674.00 10,575,373,304.00
0.99
4.66
-40.89
485 Novacoin Novacoin NVC 134719.93 0.0005174 263,851,314,682.00 4,058,671,996.00
3.14
0.67
-22.01
486 Ethereum Movie Venture Ethereum Movie Venture EMV 40043.76 0.0001538 262,954,000,513.00 42,835,736.88
2.24
40.17
-51.02
487 Bitcoin Plus Bitcoin Plus XBC 2489285.84 0.00956 261,540,806,171.00 4,640,538,162.00
-0.71
5.61
-29.15
488 Riecoin Riecoin RIC 6344.8 0.00002437 258,622,849,721.00 4,113,717,071.00
3.81
4.78
-31.05
489 Opus Opus OPT 1846.24 0.00000709 258,622,191,450.00 1,164,681,150.20
-1.6
-5.1
-54.7
490 B2B B2B B2B 15633.75 0.00006004 257,955,953,101.00 2,566,575,930.00
-0.9
-10.43
-43.36
491 Blockpool Blockpool BPL 11530.14 0.00004428 257,051,647,640.00 1,120,799,443.40
2.07
2.1
-15.42
492 Bonpay Bonpay BON 22659.98 0.00008702 255,838,000,207.00 833,697,951.60
2.11
-4.79
-18.51
493 VIVO VIVO VIVO 236975.29 0.0009101 255,722,439,598.00 4,577,730,029.00
-5.85
-2.76
16.37
494 Hubii Network Hubii Network HBT 19492.4 0.00007486 255,325,592,981.00 478,158,974.80
20.2
17.29
-27.81
495 PRIZM PRIZM PZM 18853.68 0.00007241 249,705,252,484.00 235,188,878.80
0.67
-0.24
-0.96
496 Synergy Synergy SNRG 73867.99 0.0002837 247,541,447,610.00 1,880,144,550.60
6.43
2.34
-35.53
497 Kore Kore KORE 122387.11 0.00047 247,523,628,895.00 6,713,342,745.00
4.22
6.58
-37.8
498 GoldCoin GoldCoin GLD 5994.53 0.00002302 244,399,724,418.00 2,890,354,466.00
3.24
-1.89
-36.99
499 BuzzCoin BuzzCoin BUZZ 22.05 0.00000008 243,232,678,032.00 3,488,223,427.00
-1.82
20.62
-31.59
500 Creativecoin Creativecoin CREA 18261.1 0.00007013 240,443,719,999.00 752,049,648.60
1.5
18.45
-31.29
501 Zero Zero ZER 99735.09 0.000383 238,692,015,470.00 6,667,536,163.00
-0.74
-4.31
-57.99
502 MicroMoney MicroMoney AMM 22192.22 0.00008523 238,224,892,749.00 94,869,108,560.00
9.29
8.63
-51.22
503 1337 1337 1337 9.55 0.00000004 236,002,796,843.00 1,013,054,100.10
12.85
1.8
-52.74
504 Privatix Privatix PRIX 196350.66 0.0007541 232,217,602,399.00 480,862,425.70
25.56
3.21
-34.32
505 2GIVE 2GIVE 2GIVE 445.65 0.00000171 231,453,826,447.00 1,745,328,379.90
3.92
15.85
-31.67
506 XGOX XGOX XGOX 201.31 0.00000077 228,368,691,862.00 1,274,553,389.80
-5.92
19.33
7.37
507 HollyWoodCoin HollyWoodCoin HWC 239331.45 0.0009191 227,748,963,764.00 8,531,260,257.00
1.73
7.5
-26.45
508 Project Decorum Project Decorum PDC 4551.65 0.00001748 227,582,443,900.00 3,800,516,269.00
2.13
14.34
-5.36
509 Starta Starta STA 43483.11 0.000167 226,112,933,339.00 1,262,497,950.90
2.18
13.67
70.05
510 Breakout Stake Breakout Stake BRX 35803.36 0.0001375 224,418,407,591.00 1,648,819,041.60
3.26
7.32
-26.36
511 Sexcoin Sexcoin SXC 1783.69 0.00000685 224,184,539,794.00 996,082,057.80
0.7
15.31
-36.64
512 BitcoinZ BitcoinZ BTCZ 240.41 0.00000092 224,142,069,965.00 1,996,202,267.70
2.17
20.72
-40.96
513 Rupee Rupee RUP 9646.44 0.00003705 221,062,156,150.00 1,364,218,979.60
5.18
12.94
-40.27
514 ToaCoin ToaCoin TOA 165.39 0.00000064 220,162,730,974.00 1,386,246,089.20
-4.25
9.26
-23.11
515 Internxt Internxt INXT 347848.56 0.001336 219,008,759,212.00 3,443,143,213.00
4.68
4.54
-35.93
516 vTorrent vTorrent VTR 20185.56 0.00007752 218,326,359,175.00 3,375,159,708.00
5.52
6.54
-14.42
517 Farad Farad FRD 1650.96 0.00000634 217,702,386,364.00 242,547,894.60
-0.07
0.44
-20.7
518 Indorse Token Indorse Token IND 4632.43 0.00001779 215,446,151,162.00 10,130,699,894.00
3.13
-6.51
-35.13
519 ExclusiveCoin ExclusiveCoin EXCL 47925.53 0.0001841 211,837,509,540.00 44,222,872,770.00
1.3
17.3
-24.05
520 Sharechain Sharechain SSS 114.12 0.00000044 210,441,044,361.00 280,741,232.00
6.06
3.84
-54.04
521 ChainCoin ChainCoin CHC 14196.54 0.00005452 205,786,046,936.00 2,725,491,629.00
0.83
-3.85
-47.3
522 Commodity Ad Network Commodity Ad Network CDX 6251.49 0.00002401 203,485,866,470.00 182,862,690.02
-6
10.89
0
523 Social Social SCL 12172.29 0.00004675 203,447,959,140.00 308,431,742.10
5.63
1.65
-37.69
524 Dai Dai DAI 22542.56 0.00008657 202,612,885,629.00 18,605,621,233.00
0.4
1.49
7.32
525 Adelphoi Adelphoi ADL 8631.16 0.00003315 202,592,479,228.00 938,058,874.00
5.02
17.76
29.77
526 Pylon Network Pylon Network PYLNT 587370.67 0.002256 199,863,128,769.00 1,321,279,281.30
3.93
19.8
-9.95
527 ZrCoin ZrCoin ZRC 52485.76 0.0002016 199,820,954,027.00 4,533,852,862.00
-1.1
36.99
-31.93
528 FORCE FORCE FOR 1822.68 0.000007 196,917,706,529.00 288,640,484.00
-1.73
35.89
1.6
529 Tokes Tokes TKS 127469.64 0.0004895 194,461,697,428.00 3,747,491,405.00
8.69
11.32
-33.81
530 Startcoin Startcoin START 4204.44 0.00001615 189,535,469,652.00 14,144,745,656.00
-1.88
11.85
-48.69
531 Ixcoin Ixcoin IXC 8954.3 0.00003439 188,032,160,280.00 28,795,951.40
1.73
3.73
-33.18
532 TrustPlus TrustPlus TRUST 5851.01 0.00002247 187,738,911,899.00 1,253,318,475.30
3.71
6.22
-26.72
533 REAL REAL REAL 18422.01 0.00007075 185,248,354,920.00 211,305,671.97
2.82
2.48
-48.2
534 Ellaism Ellaism ELLA 46363.84 0.000178 184,309,024,902.00 1,871,105,808.80
9.9
9.87
-42.76
535 EuropeCoin EuropeCoin ERC 18235.22 0.00007003 181,988,937,413.00 1,136,986,100.30
2
9.69
-24.15
536 Ethbits Ethbits ETB 128257.29 0.0004926 178,483,303,853.00 685,407,654.50
12.75
34.14
-5.56
537 DigiPulse DigiPulse DGPT 126636.13 0.0004863 177,625,077,362.00 535,744,067.90
-3.86
-19.35
-8.78
538 ProCurrency ProCurrency PROC 1835.76 0.00000705 177,258,352,318.00 5,054,250,136.00
-11.57
-0.18
-30.01
539 Eroscoin Eroscoin ERO 1530.69 0.00000588 175,637,893,407.00 6,719,221,786.00
1.72
-0.71
-28.79
540 NobleCoin NobleCoin NOBL 75.51 0.00000029 175,235,962,214.00 1,881,576,857.50
6.63
7.47
-45.97
541 Embers Embers MBRS 3485.16 0.00001338 174,257,953,100.00 859,733,704.60
-4.44
1.52
-42.73
542 WandX WandX WAND 14215.2 0.00005459 174,052,867,635.00 350,197,902.10
2.64
2.87
-41.75
543 eBitcoin eBitcoin EBTC 9155.16 0.00003516 173,006,307,541.00 3,165,307,453.00
8.77
-9.98
2.47
544 EquiTrader EquiTrader EQT 17100.77 0.00006567 172,045,004,891.00 1,420,119,806.90
2.26
-1.65
-26.42
545 Carboncoin Carboncoin CARBON 11.18 0.00000004 172,005,962,611.00 400,514,775.40
24.1
-11.08
-46.95
546 eBoost eBoost EBST 14126.25 0.00005425 169,514,951,652.00 41,872,391,320.00
-0.45
22.56
-64.14
547 Greencoin Greencoin GREV2 45.56 0.00000017 169,300,173,714.00 124,940,743.76
-1.81
70.18
-16.29
548 ELTCOIN ELTCOIN ELTCOIN 1878.46 0.00000721 169,061,629,923.00 1,575,962,061.30
3.57
21.85
-54.78
549 DNotes DNotes NOTE 1279.11 0.00000491 167,485,297,868.00 815,926,904.50
-0.34
-25.11
-47.36
550 WorldCoin WorldCoin WDC 1406.08 0.0000054 165,699,817,227.00 1,068,273,957.40
2.99
51.03
-18.67
551 PutinCoin PutinCoin PUT 510.6 0.00000196 161,448,884,701.00 624,315,565.90
6.57
3.78
-30.37
552 vSlice vSlice VSL 4827.87 0.00001854 161,205,074,742.00 939,892,953.20
1.76
6.2
-47.59
553 EverGreenCoin EverGreenCoin EGC 12043.93 0.00004625 160,440,822,111.00 3,235,765,149.00
3.01
10.81
-26.92
554 Dynamic Dynamic DYN 84703.36 0.0003253 159,913,705,933.00 14,223,193,400.00
5.72
10.8
-35.22
555 Terracoin Terracoin TRC 7184.57 0.00002759 158,569,857,036.00 1,078,445,379.30
-2.83
-1.3
-15.79
556 bitJob bitJob STU 3202.85 0.0000123 153,877,769,445.00 873,511,997.60
23.91
26.72
-30.68
557 Karbo Karbo KRB 29012.05 0.0001114 149,743,101,197.00 1,969,015,675.40
7.62
2.54
-18.83
558 Ergo Ergo EFYT 373607.38 0.001435 148,434,208,760.00 408,323,231.40
-3.09
9.32
4.97
559 CryptoPing CryptoPing PING 14898.94 0.00005722 148,275,610,847.00 2,182,211,493.10
2.11
5.57
-13.97
560 CHIPS CHIPS CHIPS 7181.37 0.00002758 147,578,388,363.00 68,863,772.22
1.55
8.11
-42.56
561 GCoin GCoin GCN 0.9696 0.000000004 145,521,654,672.00 178,012,140.71
9.6
0
0
562 APX APX APX 206550.69 0.0007932 145,242,093,788.00 2,389,183,245.00
2.38
1.86
-51.3
563 SmartBillions SmartBillions SMART 20472.64 0.00007862 145,135,998,662.00 321,885,439.40
-4.44
2.94
-14.46
564 Magi Magi XMG 18592.71 0.0000714 144,043,836,277.00 1,877,048,407.00
1.19
0.96
-39.83
565 Crypto Bullion Crypto Bullion CBX 142634.61 0.0005478 143,739,715,075.00 210,769,748.58
2.11
17.19
9.34
566 Goodomy Goodomy GOOD 310.68 0.00000119 142,087,976,942.00 453,530,559.80
0.73
37.54
-20.5
567 Royal Kingdom Coin Royal Kingdom Coin RKC 52409.27 0.0002013 141,505,021,224.00 9,536,213,084.00
13.71
-30.11
-58.9
568 NEVERDIE NEVERDIE NDC 3446.82 0.00001324 141,334,120,453.00 539,026,343.30
5.33
39.46
1.66
569 MarteXcoin MarteXcoin MXT 49395.75 0.0001897 141,202,012,273.00 150,082,610.14
1.14
5.92
-25.92
570 Quark Quark QRK 551.52 0.00000212 140,074,507,545.00 426,947,760.90
2.73
2.31
-42.68
571 Zephyr Zephyr ZEPH 1092.36 0.0000042 137,626,443,094.00 1,635,149,703.80
3.3
-2.93
-35.57
572 HunterCoin HunterCoin HUC 6491.57 0.00002493 136,046,706,189.00 1,523,520,561.60
5.6
4.05
-32.46
573 DigitalPrice DigitalPrice DP 7313.89 0.00002809 132,033,999,668.00 1,538,905,943.80
-1.77
20.53
-9.62
574 Interstellar Holdings Interstellar Holdings HOLD 1234.26 0.00000474 130,601,692,768.00 928,704,616.10
-2.63
14.22
-30.36
575 Qvolta Qvolta QVT 18965.51 0.00007283 127,666,893,660.00 1,531,771,648.10
2.87
-5.94
-60.52
576 STRAKS STRAKS STAK 140608.96 0.00054 126,143,382,178.00 3,490,743,016.00
-7.96
6.93
7.59
577 BlueCoin BlueCoin BLU 217.93 0.00000084 125,241,936,791.00 67,137,740.26
-1.23
15.88
-22.33
578 ArcticCoin ArcticCoin ARC 5064.94 0.00001945 124,714,684,419.00 1,606,138,111.90
-3.77
20.74
-20.14
579 LuckChain LuckChain BASH 173.7 0.00000067 124,346,983,318.00 20,434,434.27
1.72
-5.77
9.16
580 e-Gulden e-Gulden EFL 7558.06 0.00002903 123,320,557,237.00 4,438,585,159.00
1.44
-0.1
-32.53
581 ParkByte ParkByte PKB 25870.96 0.00009935 123,249,917,949.00 3,233,109,366.00
5.34
3.88
-44.59
582 FlutterCoin FlutterCoin FLT 281.22 0.00000108 122,739,735,225.00 235,050,414.90
0.5
11.83
-21.93
583 MCAP MCAP MCAP 11667.1 0.00004481 122,387,923,424.00 1,756,589,353.80
1.31
8.32
-14.21
584 Monkey Project Monkey Project MONK 380160.58 0.00146 121,469,521,884.00 2,015,046,977.50
5.29
11.61
8.13
585 Denarius Denarius DNR 55396.23 0.0002127 120,381,831,202.00 1,114,763,779.30
12.89
3.89
-29.12
586 Hawala.Today Hawala.Today HAT 345358.48 0.001326 116,659,581,085.00 2,455,645,917.00
13.42
32.44
-31.85
587 Linx Linx LINX 7573.75 0.00002909 116,566,810,272.00 3,838,491,696.00
-4.68
-3.45
-46.5
588 Condensate Condensate RAIN 1141.38 0.00000438 115,998,495,409.00 1,217,283,812.80
-3.63
-13.35
-41.9
589 Version Version V 243.07 0.00000093 115,677,077,569.00 260,872,797.30
1.17
27.07
-20.61
590 TheGCCcoin TheGCCcoin GCC 221.33 0.00000085 114,372,861,126.00 349,646,316.40
1.72
-9.52
-16.2
591 CampusCoin CampusCoin CMPCO 349.61 0.00000134 114,284,811,705.00 4,681,963,837.00
6.61
23.03
-46.14
592 Virtacoin Virtacoin VTA 21.81 0.00000008 113,439,478,246.00 169,243.52
-48.96
324.38
-74.53
593 LeviarCoin LeviarCoin XLC 10873.93 0.00004133 112,594,394,476.00 0.00
0
0
-25.83
594 Etheriya Etheriya RIYA 70955.49 0.0002725 112,218,294,745.00 203,035,972.29
1.72
18
48.04
595 Yocoin Yocoin YOC 1018.89 0.00000391 112,046,985,392.00 679,108,682.00
-1.64
3
-27.08
596 Emphy Emphy EPY 14500.44 0.00005569 110,883,366,555.00 187,388,643.63
7.15
38.55
-31.98
597 Anoncoin Anoncoin ANC 52106.92 0.0002001 109,962,104,941.00 56,685,531.73
2.1
-13.28
-53.1
598 Renos Renos RNS 3221.94 0.00001237 107,471,320,972.00 193,948,427.64
-16.14
4.88
-35.95
599 PopularCoin PopularCoin POP 31.25 0.00000012 106,422,899,560.00 2,687,902,085.00
-3.62
12.38
-54.6
600 Megacoin Megacoin MEC 2893.58 0.00001111 106,110,493,223.00 923,515,624.70
5.47
6.83
1.77
601 Gimli Gimli GIM 1307.42 0.00000502 104,593,360,160.00 133,118,739.48
2.81
6.2
-35.26
602 ERC20 ERC20 ERC20 65.93 0.00000025 103,824,363,438.00 132,456,155.67
2.87
0.48
-31.45
603 Zeitcoin Zeitcoin ZEIT 2.79 0.00000001 103,037,207,516.00 200,958,786.80
1.94
-25.24
-74.61
604 Darcrus Darcrus DAR 7551.46 0.000029 102,702,760,450.00 142,140,230.04
-1.85
25.72
-0.96
605 Unify Unify UNIFY 5753.18 0.00002209 102,536,558,372.00 975,693,816.00
3.89
-5.61
-49.75
606 Intelligent Trading Tech Intelligent Trading Tech ITT 10456.95 0.00004016 102,456,158,514.00 54,293,511.11
2.42
5.28
-5.39
607 CarTaxi Token CarTaxi Token CTX 1672.71 0.00000642 101,357,799,302.00 203,317,893.87
-6.44
5.49
-44.65
608 Moin Moin MOIN 13596.7 0.00005222 100,213,247,625.00 877,475,243.00
2.65
10.57
-48.61
609 Primalbase Token Primalbase Token PBT 99876507.96 0.3836 99,876,507,960.00 21,308,209,571.00
-0.58
2.03
-18.63
610 Dinastycoin Dinastycoin DCY 68.65 0.00000026 99,695,438,037.00 153,324,481.32
5.97
13.42
-34.98
611 Ethereum Cash Ethereum Cash ECASH 6999.8 0.00002688 98,697,249,512.00 3,205,643,576.00
-1.53
-12.99
94.99
612 Centurion Centurion CNT 1297.05 0.00000498 95,823,147,530.00 261,508,369.30
-3.68
-10.85
51.18
613 Adzcoin Adzcoin ADZ 2195.43 0.00000843 95,570,553,058.00 234,371,714.80
8.22
4.61
-3.46
614 FLiK FLiK FLIK 1574.78 0.00000605 94,681,546,723.00 425,265,765.00
2.14
-13.23
-49.03
615 Copico Copico XCPO 5939.85 0.00002281 93,532,863,828.00 1,254,927,834.40
14.62
10.52
-35.9
616 InsaneCoin InsaneCoin INSN 5080.79 0.00001951 93,404,841,468.00 761,626,356.70
5.46
1.31
-35.78
617 Bitcoin Scrypt Bitcoin Scrypt BTCS 5450.01 0.00002093 90,476,806,662.00 475,569,018.90
3
-21.29
24.53
618 Abjcoin Abjcoin ABJ 10897.59 0.00004185 90,070,585,358.00 1,593,546,976.60
43.32
46.33
25.58
619 Bitradio Bitradio BRO 14876.18 0.00005713 89,778,721,616.00 295,141,477.60
5.09
-5.33
-18
620 Accelerator Network Accelerator Network ACC 351528.06 0.00135 87,829,989,767.00 289,652,859.40
11.73
14.56
0.46
621 BunnyCoin BunnyCoin BUN 0.8524 0.000000003 87,350,155,606.00 5,903,896.41
2.27
54.42
-51.29
622 Cryptonite Cryptonite XCN 226.16 0.00000087 87,121,712,870.00 1,584,721,605.40
9.11
20.25
-33.81
623 DraftCoin DraftCoin DFT 31105.57 0.0001195 86,976,984,046.00 2,769,119,107.00
-3.46
1.63
-59.74
624 NetCoin NetCoin NETCOIN 109.36 0.00000042 86,083,687,600.00 772,823,773.40
2.95
9.18
-31.23
625 Scorecoin Scorecoin SCORE 2057.79 0.0000079 85,886,978,066.00 515,301,348.50
10.1
-1.28
49.98
626 Canada eCoin Canada eCoin CDN 872.42 0.00000335 84,986,849,221.00 290,320,210.00
2.2
14.66
-11.9
627 Kolion Kolion KLN 139763.42 0.0005367 83,858,050,650.00 572,353,015.10
-3.23
15.62
-22.86
628 FujiCoin FujiCoin FJC 65.66 0.00000025 83,323,557,297.00 1,420,498,880.20
7.44
8.52
-48.96
629 Halcyon Halcyon HAL 15094.9 0.00005797 82,034,412,990.00 137,767,267.69
3.13
-32.08
-42.75
630 FundYourselfNow FundYourselfNow FYN 95132.42 0.0003653 80,862,554,416.00 92,052,843.63
2.42
2.82
-31.65
631 Oceanlab Oceanlab OCL 1700.55 0.00000653 79,075,779,932.00 242,445,749.10
-2.53
16.49
-28.52
632 Elementrem Elementrem ELE 3046.59 0.0000117 78,918,975,240.00 266,329,636.90
0.85
4.28
-31.68
633 LiteDoge LiteDoge LDOGE 5.21 0.00000002 77,729,956,222.00 145,731,438.83
-27.71
-10.73
-53.9
634 Rustbits Rustbits RUSTBITS 2200.02 0.00000845 77,662,721,784.00 23,047,883.63
2.36
17.58
-51.8
635 Electra Electra ECA 88.74 0.00000034 76,614,459,265.00 5,184,270,008.00
4.16
-9.32
0
636 Legends Room Legends Room LGD 38232.15 0.0001468 76,464,305,380.00 7,780,263,842.00
4.01
12.91
-18.84
637 Xios Xios XIOS 35238.15 0.0001353 75,751,057,402.00 102,609,467.56
-1.64
131.09
33.87
638 Janus Janus JNS 3202.81 0.0000123 73,729,666,054.00 11,190,629.70
2.1
15.11
-75.22
639 Machinecoin Machinecoin MAC 3611.93 0.00001387 73,503,379,723.00 60,625,624.15
2.09
1.19
27.02
640 JetCoin JetCoin JET 10654.3 0.00004092 72,853,257,664.00 242,790,773.90
15.37
-4.9
183.7
641 Smart Investment Fund Token Smart Investment Fund Token SIFT 100637.83 0.0003865 72,754,607,810.00 27,527,077.30
2.81
24.48
14.57
642 UnbreakableCoin UnbreakableCoin UNB 31577.71 0.0001213 71,938,760,352.00 30,498,376,400.00
-0.23
11.41
-22.07
643 CryptoForecast CryptoForecast CFT 1557.49 0.00000598 71,644,422,419.00 161,596,677.89
1.65
3.34
-34.53
644 Inpay Inpay INPAY 7134.73 0.0000274 71,347,269,810.00 28,539.00
2.1
1.96
-15.38
645 Cream Cream CRM 1576.54 0.00000605 70,904,003,738.00 331,407,669.90
7.19
-14.52
-37.05
646 Footy Cash Footy Cash FOOT 15477.56 0.00005944 70,748,583,685.00 503,795,225.40
-52.71
-52.44
-57.76
647 Influxcoin Influxcoin INFX 41732.79 0.0001603 69,834,971,634.00 1,408,643,192.50
3.26
5.81
-18.27
648 Steneum Coin Steneum Coin STN 32971.21 0.0001266 69,516,050,684.00 4,938,712,226.00
19.44
7.82
71.72
649 AltCommunity Coin AltCommunity Coin ALTCOM 352551.79 0.001354 68,954,114,240.00 240,452,776.90
7.06
8.72
75.69
650 Ethereum Gold Ethereum Gold ETG 5734.4 0.00002202 68,812,835,664.00 3,507,199,791.00
-4.91
-14.37
148.18
651 MazaCoin MazaCoin MZC 65.1 0.00000025 68,700,884,196.00 399,252,711.00
2.1
-8.16
-30.62
652 FIMKrypto FIMKrypto FIMK 118.36 0.00000045 68,294,186,213.00 1,733,901.70
1.72
7.17
-11.04
653 AurumCoin AurumCoin AU 228860.4 0.0008789 68,028,017,739.00 128,573,264.73
-20.21
12.11
11.01
654 Bata Bata BTA 13573.8 0.00005213 67,773,561,949.00 380,146,962.70
3.99
-33.84
-27.53
655 PiplCoin PiplCoin PIPL 805.55 0.00000309 67,218,616,797.00 10,420,293.74
1.98
62.71
-29.83
656 Desire Desire DSR 65407.62 0.0002512 66,234,183,866.00 1,313,541,192.20
-2.65
-7.61
-17.1
657 ICO OpenLedger ICO OpenLedger ICOO 140946.26 0.0005413 65,674,131,439.00 55,403,038.23
2.85
19.71
-29.17
658 Bytecent Bytecent BYC 33002.08 0.0001267 64,578,564,204.00 3,687,066,667.00
0.76
-1.31
-48.73
659 PureVidz PureVidz VIDZ 508.46 0.00000195 63,700,317,195.00 1,828,397,640.30
8.95
-16.36
114.27
660 KekCoin KekCoin KEK 5989.02 0.000023 62,862,633,299.00 254,015,429.40
2.14
-1.59
-4.3
661 Miners' Reward Token Miners' Reward Token MRT 6246.86 0.00002399 62,468,555,960.00 975,292,043.70
-5.85
2.89
-41.87
662 SagaCoin SagaCoin SAGA 277411.29 0.001065 61,526,729,052.00 10,001,587,982.00
5.65
4.02
-0.59
663 Orbitcoin Orbitcoin ORB 19664.78 0.00007552 61,415,549,350.00 54,470,790.30
2.1
-4.99
-15.97
664 TeslaCoin TeslaCoin TES 825.44 0.00000317 61,010,145,210.00 140,556,747.80
10.08
-0.01
-3.02
665 Monster Byte Monster Byte MBI 3583.11 0.00001376 60,277,625,781.00 85,141,452.11
-1.24
0
43.16
666 CryptoCarbon CryptoCarbon CCRB 16608.43 0.00006378 59,161,061,971.00 987,177,240.10
1.34
-1.34
152.91
667 InflationCoin InflationCoin IFLT 1.62 0.000000006 58,357,767,060.00 55,480,441.82
-8.88
-14.72
-44.46
668 Unitus Unitus UIS 1244.69 0.00000478 58,233,921,316.00 647,534,373.00
-15.28
-8.89
-39.58
669 42-coin 42-coin 42 1376106445.9 5.28 57,796,443,489.00 503,729,398.30
5.63
-23.75
21.34
670 FuckToken FuckToken FUCK 1106.07 0.00000425 56,844,243,138.00 270,245,214.40
17.41
19.8
-16.99
671 Fastcoin Fastcoin FST 362.19 0.00000139 56,831,735,989.00 452,372,910.80
1.69
-8.2
-52.01
672 Authorship Authorship ATS 688.14 0.00000264 55,051,067,536.00 1,631,075,233.30
6.63
9.17
-30.1
673 Tracto Tracto TRCT 7878.12 0.00003025 54,787,872,631.00 198,695,015.53
0.77
8.91
-23.03
674 BiblePay BiblePay BBL 153.63 0.00000059 54,745,153,113.00 33,032,038.78
2.1
16.49
-22.9
675 Zennies Zennies ZENI 53.8 0.00000021 53,839,213,324.00 188,941,936.20
-1.86
-1.59
-39.32
676 EOT Token EOT Token EOT 2950.23 0.00001133 53,549,642,181.00 1,413,355,504.90
3.87
228.15
106.7
677 Growers International Growers International GRWI 45550.31 0.0001749 53,477,141,575.00 234,408,033.20
2.45
8.39
-33.91
678 Ace Ace ACE 14359.64 0.00005515 53,389,568,833.00 6,377,352,147.00
3.65
18.74
-34.67
679 Zetacoin Zetacoin ZET 314.53 0.00000121 52,664,994,054.00 646,873,832.10
-0.51
-6.72
-37.67
680 UltraCoin UltraCoin UTC 1153.53 0.00000443 52,276,863,853.00 958,851,158.00
-2.13
12.47
-8.68
681 Netko Netko NETKO 11151.81 0.00004283 51,568,950,140.00 203,834,750.10
2.41
-3.45
-32.95
682 Elcoin Elcoin EL 4599.93 0.00001767 51,560,460,714.00 547,288,779.30
3.03
43.27
124.65
683 DaxxCoin DaxxCoin DAXX 101.55 0.00000039 51,119,873,124.00 636,777,316.90
7.7
24.04
-45.4
684 SmartCoin SmartCoin SMC 2149.11 0.00000825 51,086,482,895.00 84,890,401.17
-2.17
-13.08
-26.04
685 ShadowCash ShadowCash SDC 7603.6 0.0000292 50,907,092,698.00 57,809,813.20
1.75
9.91
60.95
686 Digitalcoin Digitalcoin DGC 1821.56 0.000007 50,697,376,637.00 262,118,972.40
-1.77
-2.69
-27.97
687 Capricoin Capricoin CPC 24826.8 0.00009534 49,406,461,808.00 24,042,553,810.00
6.67
3.74
-25.08
688 StarCredits StarCredits STRC 10959.87 0.00004209 49,319,433,842.00 11,220,342.69
2.1
2.52
-32.48
689 DFSCoin DFSCoin DFS 2940.41 0.00001129 49,083,023,757.00 2,112,541,452.40
2.41
-11.9
-36.65
690 TittieCoin TittieCoin TTC 38.32 0.00000015 48,279,297,565.00 532,911,232.70
0.84
28.98
-37.51
691 Woodcoin Woodcoin LOG 5989.02 0.000023 48,122,924,154.00 3,355,207.29
2.42
-1.79
-11.83
692 FuelCoin FuelCoin FC2 463.5 0.00000178 47,120,263,926.00 147,356,914.22
1.32
-8.88
-29.43
693 iTicoin iTicoin ITI 1467542.56 0.005636 46,961,370,926.00 116,335,779.85
1.79
-1.96
7.35
694 CoinonatX CoinonatX XCXT 2606.09 0.00001001 46,788,586,138.00 500,753,559.40
14.96
-4.97
-55.53
695 MetalCoin MetalCoin METAL 606.71 0.00000233 46,671,686,288.00 287,051.55
2.1
30.45
52.3
696 Eternity Eternity ENT 11276.68 0.00004331 46,509,660,826.00 382,412,322.90
6.39
34.09
-20.06
697 iEthereum iEthereum IETH 2585.08 0.00000993 46,484,828,120.00 875,325,647.70
1.51
13.6
196.19
698 I0Coin I0Coin I0C 2213.33 0.0000085 46,451,415,192.00 12,257,346.51
2.1
2.45
-19.81
699 Deutsche eMark Deutsche eMark DEM 1373.51 0.00000527 46,249,802,674.00 139,852,624.82
5.77
0.5
-21.5
700 SkinCoin SkinCoin SKIN 518.46 0.00000199 45,719,304,345.00 430,289,053.70
1.78
-4.05
-35.43
701 MACRON MACRON MCRN 113.84 0.00000044 45,698,739,051.00 189,077,903.21
0.54
3.56
-12.42
702 Sugar Exchange Sugar Exchange SGR 13029.43 0.00005004 45,603,017,368.00 3,326,039,072.00
31.56
51.56
-27.61
703 Kubera Coin Kubera Coin KBR 261.77 0.00000101 45,141,909,882.00 36,523,371,970.00
1.67
-11.92
-54.29
704 Bitcoin Red Bitcoin Red BTCR 2185.24 0.00000839 44,688,202,270.00 1,204,297,714.90
3.69
12.11
37.26
705 Confido Confido CFD 4964.63 0.00001907 44,681,710,356.00 558,572,452.20
7.03
8.48
-23.71
706 BlakeStar BlakeStar BLAS 174.53 0.00000067 44,648,547,117.00 1,311,446,074.50
13.48
47.92
5.58
707 AmsterdamCoin AmsterdamCoin AMS 885.54 0.0000034 44,455,560,219.00 161,126,354.61
3.53
-9.1
-20.57
708 Kurrent Kurrent KURT 718.32 0.00000276 44,079,505,886.00 246,831,195.90
1.78
-18.76
-42.78
709 HOdlcoin HOdlcoin HODL 265.6 0.00000102 43,649,269,040.00 125,264,658.49
8.88
-9.76
1.43
710 Nekonium Nekonium NUKO 4817.25 0.0000185 43,299,954,129.00 327,955,152.00
43
-10.91
-35.25
711 Billionaire Token Billionaire Token XBL 13213.25 0.00005074 43,184,643,209.00 610,516,843.80
1.99
30.67
-48.67
712 Ccore Ccore CCO 35773.17 0.0001374 42,927,804,024.00 210,081,514.90
3.39
24.11
-46.61
713 Blakecoin Blakecoin BLC 2838.26 0.0000109 42,922,151,973.00 3,827,006,002.00
17.18
204.74
102.19
714 CryptoInsight CryptoInsight TKR 3420.99 0.00001314 42,864,133,329.00 268,806,097.80
-2.06
-2.12
9.07
715 QubitCoin QubitCoin Q2C 171.86 0.00000066 42,678,909,489.00 66,521,462.41
2.1
3.13
-60.83
716 Trollcoin Trollcoin TROLL 75.01 0.00000029 42,602,118,772.00 99,437,509.30
2.38
-4.77
-39.23
717 EthBet EthBet EBET 4986.13 0.00001915 42,394,581,815.00 86,301,371.01
2.68
-13.39
-67.94
718 BitBar BitBar BTB 1165098.81 0.004474 41,880,994,241.00 32,680,204.28
0.79
-1.11
-39.15
719 Bitcurrency Bitcurrency BTCR 244.77 0.00000094 41,512,294,384.00 17,719,747.36
2.42
-1.7
138.33
720 PetroDollar PetroDollar XPD 642.45 0.00000247 41,112,474,198.00 383,204,518.00
6.44
-3.61
-35.15
721 BritCoin BritCoin BRIT 1926.9 0.0000074 40,981,432,871.00 14,004,170.75
2.1
12.13
-11.6
722 Bitpark Coin Bitpark Coin BPC 541.61 0.00000208 40,621,063,547.00 10,481,603.74
2.1
8.42
-31.46
723 WavesGo WavesGo WGO 4184.49 0.00001607 39,884,412,900.00 43,725,991.66
-3.86
20.82
-23.69
724 TrumpCoin TrumpCoin TRUMP 6048.33 0.00002323 39,622,352,945.00 279,075,125.40
2.11
18.59
-22.65
725 Newbium Newbium NEWB 792.17 0.00000304 39,608,733,545.00 14,547,516.71
2.77
84.47
353
726 Atomic Coin Atomic Coin ATOM 2866.72 0.00001101 39,326,244,490.00 258,795,838.80
1.71
-4.69
-13.11
727 Bitstar Bitstar BITS 1702.9 0.00000654 39,302,569,433.00 31,682,583.23
6.8
10.38
-28.29
728 Minereum Minereum MNE 20303.39 0.00007797 39,102,682,039.00 687,897,734.80
3.96
-17.48
-40.88
729 Fantomcoin Fantomcoin FCN 5728.61 0.000022 39,039,170,237.00 94,938,113.52
8.39
11.79
-39.23
730 Guncoin Guncoin GUN 195.29 0.00000075 39,005,916,202.00 68,010,516.81
-4.13
6.63
-50.29
731 Piggycoin Piggycoin PIGGY 79.51 0.00000031 38,871,061,443.00 325,244,891.40
6.71
6.75
-52.61
732 SmileyCoin SmileyCoin SMLY 1.5 0.000000006 38,840,372,395.00 116,854,452.00
5.52
0.74
-37.68
733 Shorty Shorty SHORTY 380.17 0.00000146 38,017,193,160.00 384,126.10
1.72
1.62
-20.03
734 Kobocoin Kobocoin KOBO 1537.82 0.00000591 37,984,506,600.00 739,090,789.50
-6.62
0.97
-35.27
735 LanaCoin LanaCoin LANA 44.02 0.00000017 37,704,151,251.00 457,931,895.90
1.89
21.48
-30.51
736 YashCoin YashCoin YASH 3645.48 0.000014 36,455,933,241.00 770,174.80
2.1
2.28
-54.75
737 DROXNE DROXNE DRXNE 546.82 0.0000021 35,835,251,785.00 389,882,563.80
2.1
9.57
-46.01
738 Bankcoin Bankcoin B@ 3476.65 0.00001335 35,780,887,680.00 30,339,937.38
0.27
0
0
739 Octanox Octanox OTX 4192.3 0.0000161 35,634,569,926.00 139,244,518.61
-7.88
5.6
-56.07
740 Link Platform Link Platform LINK 2170689.48 0.008336 35,632,436,220.00 72,758,239.65
2.14
-20.8
9.1
741 IncaKoin IncaKoin NKA 2.83 0.00000001 35,132,354,551.00 4,687,979.07
8.45
-56.67
-77.76
742 StarCash Network StarCash Network STARS 41370.97 0.0001589 35,034,680,754.00 118,798,394.36
2.1
5.54
69.68
743 Opal Opal OPAL 2298.5 0.00000883 34,810,346,537.00 848,615,734.40
1.49
47.24
-14.89
744 MaxCoin MaxCoin MAX 549.43 0.00000211 33,759,995,710.00 38,513,393.30
2.42
-5.52
-32.01
745 Chronos Chronos CRX 457.88 0.00000176 33,759,110,449.00 211,349,254.05
9.82
63.75
-31.87
746 HoboNickels HoboNickels HBN 520.78 0.000002 33,408,978,374.00 40,005,398.57
3.65
-4.41
-34.93
747 Truckcoin Truckcoin TRK 201.78 0.00000076 33,265,770,383.00 0.00
0
0
-5.12
748 CorgiCoin CorgiCoin CORG 26.04 0.0000001 32,597,262,134.00 691,409.27
2.1
-36.08
-45.72
749 Nyancoin Nyancoin NYAN 101.52 0.00000039 32,378,466,473.00 123,541,804.39
13.7
16.22
-37.77
750 Happycoin Happycoin HPC 2415.4 0.00000928 32,328,029,295.00 304,870,269.00
6.48
-6.31
-17.66
751 Ammo Reloaded Ammo Reloaded AMMO 414.02 0.00000159 32,201,777,457.00 58,434,716.67
20.63
19.18
10.36
752 Visio Visio VISIO 628.54 0.00000241 31,997,032,477.00 31,794,035.32
8.73
-8.26
-59.04
753 Pascal Lite Pascal Lite PASL 6615.6 0.0000255 31,909,368,939.00 0.00
0
0
-35.62
754 FUNCoin FUNCoin FUNC 5432.37 0.00002086 31,771,654,106.00 845,285,791.10
2.85
43.03
201.56
755 Crystal Clear Crystal Clear CCT 6184.89 0.00002375 31,685,783,789.00 564,376,586.50
3.82
4.93
-55.29
756 DigiCube DigiCube CUBE 13.02 0.00000005 31,626,198,914.00 1,650,308,096.00
-0.94
15.73
51.77
757 SwagBucks SwagBucks BUCKS 90337.25 0.0003469 31,100,399,278.00 69,669,359.73
7.31
-2.08
18.87
758 Veltor Veltor VLT 56012.73 0.0002151 31,078,948,723.00 16,206,700.12
-1.22
-6.93
-0.01
759 808Coin 808Coin 808 7.81 0.00000003 31,076,588,027.00 3,572,028.14
1.72
2.28
-85.18
760 Triangles Triangles TRI 299946.86 0.001152 31,066,259,982.00 57,335,631.09
-3.65
-27.96
-56.52
761 Rimbit Rimbit RBT 267.01 0.00000103 30,839,111,089.00 2,239,222,301.50
2.69
4.48
-40.26
762 GAIA GAIA GAIA 1275.92 0.0000049 30,751,424,852.00 30,780,978.95
-0.54
-18.56
-27.49
763 Dashcoin Dashcoin DSH 1741.24 0.00000669 30,602,201,626.00 103,784,821.78
3.33
21.15
6
764 RedCoin RedCoin RED 411.42 0.00000158 30,489,432,994.00 241,608,156.00
5.96
22.88
-5.22
765 WhaleCoin WhaleCoin WHL 5143.96 0.00001975 29,472,676,687.00 120,573,229.17
1.72
-9.74
-42.85
766 Phoenixcoin Phoenixcoin PXC 463.5 0.00000178 29,421,081,860.00 269,051,247.00
1.33
21.58
-19.08
767 PlatinumBAR PlatinumBAR XPTX 58053.6 0.0002229 29,333,599,914.00 145,552,116.73
-0.22
-21.59
-15.05
768 Philosopher Stones Philosopher Stones PHS 4809.44 0.00001847 28,925,608,088.00 2,354,794,260.00
-16.97
60.16
79.63
769 Aricoin Aricoin ARI 205.71 0.00000079 28,853,334,472.00 165,159,966.91
1.7
-23.55
-22.3
770 HitCoin HitCoin HTC 2.6 0.00000001 28,633,494,657.00 22,458,209.01
-48.95
-36.38
-52.93
771 Rasputin Online Coin Rasputin Online Coin ROC 26148.11 0.0001004 28,335,093,603.00 4,754,237.45
-3.34
-2.28
14.39
772 Signatum Signatum SIGT 260.39 0.000001 28,115,208,390.00 34,330,875.56
4.32
6.27
-16.59
773 Giga Watt Token Giga Watt Token WTT 31231.33 0.0001199 28,108,194,399.00 836,794,095.20
8.06
-2.29
-12.94
774 SuperCoin SuperCoin SUPER 583.76 0.00000224 27,961,967,441.00 1,092,879,673.40
1.65
-0.1
-13.96
775 Ultimate Secure Cash Ultimate Secure Cash USC 2666.41 0.00001024 27,578,944,515.00 1,648,017.77
2.42
-12.25
-7.02
776 GoldBlocks GoldBlocks GB 1792.41 0.00000688 27,456,937,390.00 199,203,700.12
3.43
-1.23
-29.33
777 AdCoin AdCoin ACC 4936.22 0.00001896 27,079,203,331.00 487,440,595.90
7.27
-17.44
-37.52
778 MojoCoin MojoCoin MOJO 2221.54 0.00000853 26,999,870,326.00 280,541,480.80
2.18
0.26
18.18
779 Cryptojacks Cryptojacks CJ 66.31 0.00000025 26,960,078,979.00 1,930,057,381.70
2.98
9.71
-61.86
780 AmberCoin AmberCoin AMBER 611.92 0.00000235 26,740,579,649.00 22,920,769.23
6.78
-3.55
19.52
781 Ethereum Dark Ethereum Dark ETHD 17812.75 0.00006841 26,719,129,094.00 6,752,816,306.00
2.76
19.66
71.77
782 Titcoin Titcoin TIT 533.13 0.00000205 26,602,183,846.00 186,003,323.66
2.29
-10.01
-30.5
783 PoSToken PoSToken POS 29074.92 0.0001117 26,365,387,878.00 640,547,620.80
1.29
-21
-35.2
784 Unity Ingot Unity Ingot UNY 129.55 0.0000005 26,169,291,217.00 761,240,473.70
1.45
-1.14
10.83
785 C-Bit C-Bit XCT 163.55 0.00000063 25,779,367,795.00 1,252,921,242.80
9.2
58.52
-15.46
786 Joulecoin Joulecoin XJO 738.45 0.00000284 25,689,842,939.00 19,949,629.02
4.29
6.91
-39.09
787 Cannacoin Cannacoin CCN 5431.78 0.00002086 25,531,994,093.00 195,801,800.99
-6.1
27.82
-30.44
788 FinCoin FinCoin FNC 1979.74 0.0000076 25,496,402,061.00 14,273,267.39
0.74
28.36
-12.39
789 PostCoin PostCoin POST 1589.39 0.0000061 25,220,813,502.00 704,815,299.50
-2.87
-19.52
23.12
790 Zlancer Zlancer ZCG 12561.35 0.00004824 25,218,362,010.00 357,659,063.40
-13.26
-20.69
-56.17
791 UniCoin UniCoin UNIC 8335.14 0.00003201 24,840,332,864.00 90,942,635.54
2.1
22.04
-7
792 8Bit 8Bit 8BIT 16743.19 0.0000643 24,576,343,494.00 60,450,614.86
1.72
4.4
-35.02
793 Colossuscoin V2 Colossuscoin V2 CV2 10.42 0.00000004 24,568,671,232.00 17,254,031.98
2.1
-24.61
-19.22
794 HiCoin HiCoin XHI 127.34 0.00000049 24,161,133,386.00 330,163,764.70
2.16
5.13
-22.58
795 Universe Universe UNI 1705.56 0.00000655 23,933,689,406.00 5,874,319.61
3.22
3.28
0.06
796 OctoCoin OctoCoin 888 461.92 0.00000177 23,809,162,692.00 131,654,426.99
1.54
-7.61
-30.13
797 Bitcoin Fast Bitcoin Fast BCF 4369.38 0.00001678 23,646,093,076.00 316,930,247.70
-2.22
9.3
1.68
798 Dix Asset Dix Asset DIX 0.2357 0.0000000009 23,568,825,680.00 578,395,488.90
-3.53
-0.21
-22.84
799 Stress Stress STS 41.66 0.00000016 23,544,991,730.00 1,212,528.37
2.1
-1.63
-5.31
800 KushCoin KushCoin KUSH 4288.09 0.00001647 23,461,867,992.00 156,752,257.31
1.59
24.25
-38.32
801 Helleniccoin Helleniccoin HNC 360.07 0.00000138 23,308,490,849.00 311,888,799.80
4.75
35.24
64.31
802 PayCoin PayCoin XPY 1966.61 0.00000755 23,287,721,264.00 87,682,605.16
3.07
34.15
-21.1
803 Sovereign Hero Sovereign Hero HERO 4838178.36 0.01858 23,092,623,359.00 7,827,409,665.00
2.3
27.91
21.61
804 BlockPay BlockPay BLOCKPAY 4145.2 0.00001592 22,501,382,506.00 41,512,385.18
3.3
0.61
-47.91
805 Onix Onix ONX 803.74 0.00000309 22,048,968,737.00 401,282,001.60
4.06
6.69
-34.26
806 YENTEN YENTEN YTN 8332.53 0.000032 21,946,868,635.00 152,056,969.16
6.26
50.07
-45.27
807 ChanCoin ChanCoin 4CHN 3011.7 0.00001157 21,582,663,180.00 158,873,705.85
2.01
-8.33
-15.6
808 Pakcoin Pakcoin PAK 457.81 0.00000176 21,495,567,117.00 113,785,774.19
5.65
-6.07
-45.51
809 Sterlingcoin Sterlingcoin SLG 5069.23 0.00001947 21,414,599,784.00 805,696,465.20
7.71
-0.69
-14.68
810 Independent Money System Independent Money System IMS 3915.17 0.00001504 21,020,272,756.00 975,732,404.30
5.44
9.88
68.24
811 BigUp BigUp BIGUP 9.8 0.00000004 20,881,945,050.00 299,837,900.70
18.97
-35.56
-68.96
812 Argentum Argentum ARG 2346.03 0.00000901 20,680,559,522.00 386,709,243.60
2.62
-2.57
22.69
813 Tigercoin Tigercoin TGC 447.87 0.00000172 19,499,008,475.00 13,426,299.61
2.1
-8.07
-28.57
814 TagCoin TagCoin TAG 3185.87 0.00001224 19,374,073,179.00 178,112,697.28
3.28
6.85
-10.12
815 BitTokens BitTokens BXT 33776.11 0.0001297 19,359,795,508.00 93,467,899.29
0.84
-9.52
-8.27
816 Grimcoin Grimcoin GRIM 471.31 0.00000181 19,341,908,696.00 16,351,928.32
2.42
-31.12
-26.89
817 GoldReserve GoldReserve XGR 1106.66 0.00000425 19,002,967,228.00 115,589,436.73
17.01
-17.46
-25.2
818 Prototanium Prototanium PR 96433.52 0.0003703 18,917,618,988.00 33,626,525.59
2.11
-17.33
-43.85
819 BitCoal BitCoal COAL 4181.88 0.00001606 18,818,469,756.00 237,517,796.20
3.52
32.06
-39.99
820 Bit20 Bit20 BTWTY 17984758185 69.07 18,272,513,408.00 114,384,573.81
2.63
3.47
21.02
821 DigitalDevelopersFund DigitalDevelopersFund DDF 3525.36 0.00001354 18,043,866,381.00 110,477,167.95
12.9
11.18
-35.64
822 Pioneer Coin Pioneer Coin PCOIN 10548.47 0.00004051 17,878,436,069.00 325,362,926.20
2.78
-2.94
-42.94
823 Remicoin Remicoin RMC 9027.78 0.00003467 17,867,994,529.00 1,763,882.54
2.1
-14.88
-4.84
824 LiteBitcoin LiteBitcoin LBTC 616.75 0.00000237 17,848,881,971.00 676,105,604.30
6.13
44.02
-34.64
825 Coin2.1 Coin2.1 C2 227.07 0.00000087 17,767,619,551.00 339,259,254.00
1.71
-14.84
-27.4
826 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 195.29 0.00000075 17,658,823,244.00 67,312,068.58
7.45
-43.55
-37.48
827 Coin(O) Coin(O) CNO 164.05 0.00000063 17,253,827,686.00 59,681,118.76
-1.04
3.61
-37.21
828 Litecoin Plus Litecoin Plus LCP 18565.92 0.0000713 16,841,227,963.00 294,694,307.30
-3.22
8.72
-34.25
829 Quatloo Quatloo QTL 2174.27 0.00000835 16,782,936,931.00 123,494,590.47
9.67
7.56
-0.48
830 RouletteToken RouletteToken RLT 1628.59 0.00000625 16,639,706,241.00 948,788,691.30
2.03
0.55
-2.52
831 Fujinto Fujinto NTO 249.11 0.00000096 16,392,355,238.00 231,114,408.30
6.52
22.31
-38.14
832 BTSR BTSR BTSR 4984.95 0.00001914 16,371,903,439.00 11,062,743.53
3.17
7.59
-17.35
833 Darsek Darsek KED 994.7 0.00000382 16,329,115,824.00 15,802,408.23
2.1
-18.6
-14.15
834 Ratecoin Ratecoin XRA 138.15 0.00000053 16,171,471,269.00 108,006,381.80
2.68
-5.79
-43.53
835 PX PX PX 164.05 0.00000063 16,132,565,183.00 721,692,006.00
5.89
28.87
16.74
836 Hexx Hexx HXX 10541.05 0.00004048 15,901,557,460.00 282,881,747.70
51.5
41.35
-14.53
837 Senderon Senderon SDRN 370.31 0.00000142 15,772,536,344.00 346,080,303.50
3.75
11.75
-42.19
838 Valorbit Valorbit VAL 2.6 0.00000001 15,719,579,577.00 1,991,996.14
2.1
2.28
-19.23
839 SoonCoin SoonCoin SOON 1249.88 0.0000048 15,576,780,168.00 54,819,673.93
1.72
19.99
-26.04
840 bitBTC bitBTC BITBTC 328161712.9 1.26 15,426,944,069.00 669,493,385.60
2.16
15.74
-9.21
841 iCoin iCoin ICN 520.78 0.000002 15,275,473,642.00 9,154,098.12
1.72
-5.47
-9.65
842 Mineum Mineum MNM 1617.88 0.00000621 15,266,870,721.00 15,900,581.40
-7.2
-28.11
-46.25
843 RevolverCoin RevolverCoin XRE 677.02 0.0000026 15,195,051,085.00 22,448,539.23
1.72
5.95
-14.96
844 Rubies Rubies RBIES 1439.15 0.00000553 14,989,080,359.00 25,314,832.76
1.48
5.29
3.85
845 GameUnits GameUnits UNITS 4284.23 0.00001645 14,879,058,306.00 2,304,674,868.00
-3.01
15.8
-6.14
846 Cypher Cypher CYP 2327.9 0.00000894 14,817,725,608.00 1,402,854.95
12.59
1.67
80.53
847 ZoZoCoin ZoZoCoin ZZC 27362.06 0.0001051 14,674,540,316.00 1,404,430,258.10
-17.59
5.93
-20.09
848 Coinonat Coinonat CXT 1696.83 0.00000652 14,632,093,186.00 5,725,368,770.00
16.05
62.07
28.93
849 bitSilver bitSilver BITSILVER 647305.11 0.002486 14,499,508,327.00 483,214,042.10
2.41
18.65
54.44
850 Emerald Crypto Emerald Crypto EMD 757.74 0.00000291 14,485,820,830.00 35,606,332.37
2.1
6.92
-31.61
851 Bolivarcoin Bolivarcoin BOLI 1632.12 0.00000627 14,358,070,858.00 79,595,632.43
5.25
4.7
-29.89
852 WayGuide WayGuide WAY 143.22 0.00000055 14,327,381,810.00 1,980,042.85
1.72
1.69
-0.93
853 Flycoin Flycoin FLY 67959.67 0.000261 14,326,269,559.00 40,514,310.15
1.72
5.59
38.52
854 eBitcoinCash eBitcoinCash EBCH 1537.73 0.00000591 14,278,624,358.00 53,798,672.91
14.98
-1.22
-43.76
855 Grantcoin Grantcoin GRT 326.53 0.00000125 14,218,040,727.00 16,807,383.75
0.25
1.11
-31.63
856 BitAsean BitAsean BAS 2795.86 0.00001074 13,979,292,645.00 55,112,491.03
3.09
12.15
16.59
857 Bitcoin Planet Bitcoin Planet BTPL 2343.54 0.000009 13,972,619,139.00 21,138,443.75
13.23
-12.33
-9.49
858 Eurocoin Eurocoin EUC 1124.33 0.00000432 13,960,361,679.00 22,681,953.05
-1.32
-11.44
-29.04
859 Dollarcoin Dollarcoin DLC 1510.27 0.0000058 13,753,596,488.00 64,502,613.35
3.45
-6.21
234.63
860 LiteBar LiteBar LTB 16206.77 0.00006224 13,737,934,178.00 35,175,051.37
2.1
-17.91
-54.81
861 Advanced Internet Blocks Advanced Internet Blocks AIB 571.45 0.00000219 13,644,255,405.00 27,972,431.68
12.75
-64.88
-33.66
862 ChessCoin ChessCoin CHESS 251.56 0.00000097 13,592,705,976.00 105,573,502.98
1.99
-9.66
-34.3
863 BROTHER BROTHER BRAT 84.1 0.00000032 13,455,535,919.00 161,848,182.81
1.76
-3.13
-31.11
864 Gapcoin Gapcoin GAP 1088.44 0.00000418 13,416,607,134.00 418,542,321.20
1.24
-0.6
-39.64
865 Kayicoin Kayicoin KAYI 47.03 0.00000018 13,372,661,870.00 269,938,777.90
-8.05
-7.12
-36.4
866 Marscoin Marscoin MARS 468.7 0.0000018 13,254,536,274.00 50,325,952.90
1.72
-4.08
-45.6
867 Catcoin Catcoin CAT 2083.13 0.000008 13,071,241,849.00 43,752,095.51
2.1
15.73
-28.97
868 Dalecoin Dalecoin DALC 28316.32 0.0001088 13,003,326,441.00 80,132,690.77
2.07
-3.81
-44.41
869 Sativacoin Sativacoin STV 1826.18 0.00000701 12,944,558,730.00 59,755,117.50
-3.42
22.81
-27.18
870 SecureCoin SecureCoin SRC 1531.54 0.00000588 12,841,255,581.00 191,995,405.68
2.1
-6.43
-9.72
871 CoExistCoin CoExistCoin COXST 470.42 0.00000181 12,748,348,574.00 23,988,530.19
148.99
223.71
139.33
872 QuazarCoin QuazarCoin QCN 1822.74 0.000007 12,169,001,997.00 84,555,363.93
24.87
72.06
1.67
873 SixEleven SixEleven 611 27794.02 0.0001067 12,102,198,840.00 217,015,605.42
2.29
37.54
-42.45
874 ParallelCoin ParallelCoin DUO 38265.52 0.0001469 12,015,397,864.00 32,133,385.37
-1.9
-17.61
-43.21
875 VoteCoin VoteCoin VOT 729.1 0.0000028 12,011,584,432.00 28,869,950.14
-0.51
-28.05
-45.61
876 SpaceCoin SpaceCoin SPACE 556.38 0.00000214 11,876,752,372.00 138,480,697.26
2.3
-1.74
-45.74
877 Swing Swing SWING 4040.17 0.00001552 11,756,833,555.00 60,677,604.86
2.23
-16.02
-52.86
878 Jin Coin Jin Coin JIN 1176.97 0.00000452 11,723,239,035.00 143,874,206.65
-8.2
-37.32
-5.38
879 Evil Coin Evil Coin EVIL 547.85 0.0000021 11,515,951,767.00 118,425,222.80
-5.44
-32.49
-51.93
880 Mincoin Mincoin MNC 2750.62 0.00001056 11,398,234,753.00 17,427,066.45
-17.03
-41.83
-58.01
881 Zurcoin Zurcoin ZUR 127.59 0.00000049 11,183,819,999.00 46,531,134.08
-0.6
-12.39
-23.31
882 BERNcash BERNcash BERN 154.97 0.0000006 11,039,068,476.00 206,065,607.82
2.11
-22.55
-56.04
883 AquariusCoin AquariusCoin ARCO 7054.8 0.00002709 10,945,185,412.00 51,439,565.84
-1.44
4.59
-45.53
884 RonPaulCoin RonPaulCoin RPC 11846.04 0.00004549 10,703,645,353.00 36,710,638.72
2.07
6.01
8.41
885 Allion Allion ALL 1713.77 0.00000658 10,624,266,950.00 321,522,255.40
15.8
71.26
37.14
886 SatoshiMadness SatoshiMadness MAD 5.21 0.00000002 10,419,226,883.00 7,950,460.94
29.69
28.56
-35.68
887 ETHGAS ETHGAS EGAS 1022.28 0.00000393 10,383,861,841.00 87,858,522.41
-28.09
-11.52
-55.46
888 BTCtalkcoin BTCtalkcoin TALK 158.84 0.00000061 10,370,696,421.00 8,536,049.75
1.72
1.15
9.58
889 Money Money $$$ 223.94 0.00000086 10,275,837,300.00 197,502,864.05
12.18
21.02
-15.3
890 Firecoin Firecoin FIRE 104156.63 0.0004 10,250,255,527.00 2,130,784.64
2.1
5.69
47.76
891 Honey Honey HONEY 26057.09 0.0001001 10,228,736,875.00 71,381,545.30
1.84
10.28
-44.41
892 Trident Group Trident Group TRDT 13575.93 0.00005214 10,115,741,253.00 46,593,783.32
2.51
-11.2
-66.99
893 GlobalBoost-Y GlobalBoost-Y BSTY 746.23 0.00000287 10,089,660,102.00 155,633,196.61
1.38
-15.95
-43.8
894 Motocoin Motocoin MOTO 536.92 0.00000206 9,904,413,563.00 243,558,000.10
-10.22
-14.72
-44.62
895 Cannation Cannation CNNC 3952.67 0.00001518 9,790,328,389.00 243,921,184.10
2.78
-23.01
-41.85
896 Marijuanacoin Marijuanacoin MAR 5983.8 0.00002298 9,763,157,686.00 120,791,366.56
-2.69
-18.75
-37.22
897 ICOBID ICOBID ICOB 91.14 0.00000035 9,756,098,297.00 86,334,738.54
-0.25
23.03
-35.81
898 Cashcoin Cashcoin CASH 203.11 0.00000078 9,683,234,507.00 7,189,840.15
1.72
18.59
137.52
899 EagleCoin EagleCoin EAGLE 4617.11 0.00001773 9,665,551,986.00 185,133,724.97
1.86
43.73
-36.17
900 Virtacoinplus Virtacoinplus XVP 874.91 0.00000336 9,561,590,566.00 119,455,076.43
2.26
9.72
-13.87
901 VirtualCoin VirtualCoin VC 947.83 0.00000364 9,539,186,653.00 193,267,457.64
-5.18
-9.43
18.91
902 PayCon PayCon CON 410.87 0.00000158 9,467,412,415.00 147,986,357.49
3.49
-33.51
-27.95
903 SongCoin SongCoin SONG 288.71 0.00000111 9,401,948,499.00 1,470,423,060.80
-6.88
-48.82
-11.84
904 CacheCoin CacheCoin CACH 2234.78 0.00000858 9,375,186,378.00 108,252,438.96
-4.81
-11.28
-4.7
905 Freicoin Freicoin FRC 312.47 0.0000012 9,347,834,083.00 80,287,951.93
2.1
22.79
12.71
906 Eryllium Eryllium ERY 1662.8 0.00000639 9,338,822,580.00 589,542,967.80
38.57
33.07
-31.11
907 Prime-XI Prime-XI PXI 487.27 0.00000187 9,037,039,375.00 97,378,483.01
-10.92
-34.81
-71.95
908 Mao Zedong Mao Zedong MAO 1432.15 0.0000055 8,930,739,958.00 16,441,180.79
1.72
-15.43
-18.56
909 Bitz Bitz BITZ 4457.9 0.00001712 8,875,195,505.00 134,534,476.11
1.63
-53.91
-2.58
910 Evotion Evotion EVO 2750.76 0.00001056 8,824,939,919.00 315,684,072.60
-24.07
-13.29
-15.44
911 BriaCoin BriaCoin BRIA 13392.41 0.00005143 8,754,641,116.00 2,329,394.08
0
-15.68
0
912 MustangCoin MustangCoin MST 13813.95 0.00005305 8,707,540,691.00 320,042,280.60
8.36
7.31
1.19
913 CompuCoin CompuCoin CPN 442.67 0.0000017 8,682,912,276.00 47,739,628.84
9.44
6.72
-34.28
914 GlobalToken GlobalToken GLT 309.48 0.00000119 8,656,672,232.00 83,521,651.47
3.3
12.68
-49.3
915 Joincoin Joincoin J 2835.67 0.00001089 8,626,232,873.00 359,338.79
2.1
2.47
-33.99
916 bitGold bitGold BITGOLD 34249386.15 0.1315 8,575,500,608.00 1,154,972,787.90
-1.02
-8.84
11.46
917 Beatcoin Beatcoin XBTS 5577.51 0.00002142 8,503,953,360.00 758,335,001.70
13.2
19.54
15.48
918 Shadow Token Shadow Token SHDW 1214.78 0.00000467 8,503,453,982.00 960,944.01
-2.2
-6.38
-46.08
919 GlobalCoin GlobalCoin GLC 130.2 0.0000005 8,484,999,695.00 1,801,367.67
2.42
-35.27
-48.34
920 BumbaCoin BumbaCoin BUMBA 374.76 0.00000144 8,465,069,973.00 49,827,255.87
2.4
-3.11
-42.24
921 GoldPieces GoldPieces GP 6854.33 0.00002632 8,363,378,453.00 129,464,654.46
2.42
15.92
-1.03
922 Virta Unique Coin Virta Unique Coin VUC 132.8 0.00000051 8,172,570,659.00 1,465,740.26
1.72
4.32
-44.62
923 Gold Pressed Latinum Gold Pressed Latinum GPL 31733.88 0.0001219 8,140,587,768.00 41,879,428.01
1.04
-13.16
0.04
924 X-Coin X-Coin XCO 656.54 0.00000252 8,131,281,178.00 727,443,932.60
-6.89
-8.28
-54.29
925 Digital Rupees Digital Rupees DRS 15.62 0.00000006 7,980,537,119.00 77,021,565.83
22.06
-0.36
6.11
926 GPU Coin GPU Coin GPU 195.41 0.00000075 7,909,580,045.00 62,117,629.42
15.84
13.95
-35.43
927 BitQuark BitQuark BTQ 835.86 0.00000321 7,813,358,984.00 3,115,664.74
1.72
-29.21
156.8
928 Network Token Network Token NTWK 654.9 0.00000252 7,643,525,066.00 80,275,467.48
-23.55
-46.93
-73.73
929 Bitgem Bitgem BTG 126597.09 0.0004862 7,578,083,849.00 84,280,025.06
3.39
-12.59
-43.77
930 Solarflarecoin Solarflarecoin SFC 531.18 0.00000204 7,480,864,032.00 60,574,551.40
19.95
23.69
-9.31
931 SproutsExtreme SproutsExtreme SPEX 2.6 0.00000001 7,464,407,257.00 1,414,733.33
2.42
2.19
-19.23
932 ARbit ARbit ARB 908.77 0.00000349 7,389,409,761.00 85,288,995.61
2.05
21.13
283.82
933 TEKcoin TEKcoin TEK 5.21 0.00000002 7,364,168,473.00 272,789,772.30
9.8
75.98
-44.67
934 Torcoin Torcoin TOR 23039.48 0.00008848 7,284,585,779.00 6,273,118.34
2.1
49.41
-7.54
935 HempCoin HempCoin HMP 5.21 0.00000002 7,065,177,245.00 29,552,055.09
1.72
13.13
9.98
936 FuzzBalls FuzzBalls FUZZ 1452.89 0.00000558 7,017,395,850.00 372,293,108.70
-10.23
-10.34
12.5
937 GBCGoldCoin GBCGoldCoin GBC 612.6 0.00000235 6,960,262,467.00 2,889,287.61
2.72
838.12
926.16
938 BipCoin BipCoin BIP 4260.01 0.00001636 6,932,161,105.00 79,554,774.23
4.19
15.12
-23.97
939 Cthulhu Offerings Cthulhu Offerings OFF 2609.11 0.00001002 6,842,863,239.00 104,222,685.49
2.1
7.78
75.74
940 SOILcoin SOILcoin SOIL 1184.78 0.00000455 6,755,676,380.00 20,278,242.45
2.1
-27.7
-48.4
941 ReeCoin ReeCoin REE 2.64 0.00000001 6,745,802,315.00 627,963,295.20
1.19
-0.32
-58.79
942 EcoCoin EcoCoin ECO 5738.42 0.00002204 6,615,986,734.00 80,082,979.96
1.02
11.29
-27.24
943 Creatio Creatio XCRE 314.02 0.00000121 6,443,860,217.00 103,727,166.32
-8.33
-9.17
-24.23
944 300 Token 300 Token 300 21352109.44 0.082 6,405,635,101.00 309,795,952.00
2.1
-23.38
87.37
945 ZetaMicron ZetaMicron ZMC 10.42 0.00000004 6,252,984,326.00 124,844,500.00
36.13
10.04
-16.69
946 Theresa May Coin Theresa May Coin MAY 221.25 0.00000085 6,232,532,527.00 23,654,173.92
1.18
-11.48
-12.21
947 LiteCoin Ultra LiteCoin Ultra LTCU 6292.78 0.00002417 6,165,048,400.00 1,237,697,023.50
13.98
7.57
83.14
948 Sling Sling SLING 5726 0.00002199 6,150,271,351.00 54,062.44
2.1
2.19
-21.67
949 Comet Comet CMT 6988.16 0.00002684 6,099,470,989.00 124,766,188.45
7.04
9.1
-28.77
950 Bolenum Bolenum BLN 609.44 0.00000234 6,094,363,714.00 246,758,559.10
1.74
-7.76
-46.92
951 iDice iDice ICE 3841.03 0.00001475 6,034,324,859.00 12,196,830.97
-4.84
-29.99
-23.88
952 WMCoin WMCoin WMC 520.78 0.000002 6,003,318,025.00 1,189,434.41
-0.85
1.07
-15.55
953 USDe USDe USDE 5.27 0.00000002 5,978,939,299.00 20,446,805.22
0.08
19.69
-18
954 Yacoin Yacoin YAC 49.47 0.00000019 5,957,851,928.00 982,142.60
2.1
27
-11.27
955 Neuro Neuro NRO 132.8 0.00000051 5,830,964,518.00 52,931,571.11
2.1
-13.53
-65.5
956 Flaxscript Flaxscript FLAX 1012.92 0.00000389 5,666,601,059.00 52,156,627.25
2.1
-0.87
-32.71
957 SACoin SACoin SAC 807.22 0.0000031 5,664,535,450.00 804.61
1.72
56.96
-34.21
958 SecretCoin SecretCoin SCRT 1320.19 0.00000507 5,582,637,458.00 17,063,700.86
1.72
0
-55.07
959 Global Tour Coin Global Tour Coin GTC 182.27 0.0000007 5,447,691,903.00 46,242,856.78
-6.21
-3.58
-50.57
960 Rupaya Rupaya RUPX 875.13 0.00000336 5,389,991,045.00 47,919,631.91
-8.71
-20.86
-33.72
961 Bitcoin 21 Bitcoin 21 XBTC21 6767.57 0.00002599 5,367,405,540.00 84,506,561.08
-1.23
23.72
23.61
962 ExchangeN ExchangeN EXN 1043.18 0.00000401 5,320,237,018.00 182,975,504.05
9.87
36.84
23.52
963 Kronecoin Kronecoin KRONE 1197.78 0.0000046 5,301,782,731.00 134,488,851.12
-32.98
-50.32
-57.43
964 Spots Spots SPT 236.42 0.00000091 5,297,220,232.00 101,906,933.51
-0.32
-3.74
-18.39
965 NevaCoin NevaCoin NEVA 2070.93 0.00000795 5,261,809,792.00 167,557,662.28
-5.78
-23.7
-53.13
966 Impact Impact IMX 46.87 0.00000018 5,132,743,278.00 107,596,437.86
-20.22
1.3
-29.49
967 Acoin Acoin ACOIN 4190.6 0.00001609 5,112,881,653.00 65,524,295.34
2.42
-24.55
-52.86
968 DIBCOIN DIBCOIN DIBC 1007.88 0.00000387 5,039,382,291.00 317,316,130.70
-2.06
152.97
123.52
969 BenjiRolls BenjiRolls BENJI 243.36 0.00000093 4,934,444,814.00 49,247,977.39
-4.73
-31.91
-38.24
970 Master Swiscoin Master Swiscoin MSCN 104.8 0.0000004 4,731,107,172.00 597,138,053.20
15.68
12.06
38.06
971 Vault Coin Vault Coin VLTC 155.67 0.0000006 4,730,221,911.00 304,250,586.30
-6.72
165.87
37.75
972 Aerium Aerium AERM 3064.82 0.00001177 4,663,100,968.00 581,033,112.70
2.18
21.73
-47.29
973 eREAL eREAL EREAL 63.43 0.00000026 4,405,558,114.00 0.00
0
-2.07
-68.22
974 BnrtxCoin BnrtxCoin BNX 156.23 0.0000006 4,305,841,407.00 89,923,904.42
-1.53
-4.76
-45.68
975 Debitcoin Debitcoin DBTC 237.1 0.00000091 4,267,707,087.00 4,956,826.03
-7.03
-8.49
15.57
976 Luna Coin Luna Coin LUNA 2490.01 0.00000956 4,249,025,810.00 106,232,681.94
2.04
-25.94
-18.97
977 Franko Franko FRK 4556.85 0.0000175 4,241,353,548.00 772,916.84
-30.75
-27.18
-42.29
978 LeaCoin LeaCoin LEA 13.02 0.00000005 4,227,983,837.00 5,994,102.23
1.72
2.28
-22.99
979 BOAT BOAT BOAT 226.54 0.00000087 4,201,834,589.00 54,690,970.60
-0.33
-1.04
-31.39
980 Slevin Slevin SLEVIN 59.89 0.00000023 4,192,323,708.00 31,061,538.59
1.72
15.26
5.65
981 AllSafe AllSafe ASAFE 516.52 0.00000198 4,147,652,076.00 112,151,219.20
1.33
-19.06
-30.72
982 TajCoin TajCoin TAJ 499 0.00000192 4,075,923,236.00 75,070,359.79
2.1
-24.63
-28.26
983 IslaCoin IslaCoin ISL 2658.6 0.00001021 4,024,328,409.00 165,346.10
2.42
-34.49
-43.95
984 HealthyWormCoin HealthyWormCoin WORM 33.85 0.00000013 3,816,382,870.00 4,535,827.68
2.1
-8.08
-31.12
985 BoostCoin BoostCoin BOST 320.28 0.00000123 3,797,088,720.00 1,687,811.38
2.42
-6.12
-12.09
986 Californium Californium CF 1559.75 0.00000599 3,771,552,345.00 752,882.70
2.1
3.64
-6.44
987 GuccioneCoin GuccioneCoin GCC 182.27 0.0000007 3,697,530,906.00 6,310,775.98
2.1
-30.3
-4.21
988 AntiBitcoin AntiBitcoin ANTI 210.92 0.00000081 3,683,707,215.00 8,989,507.67
2.1
1.03
-22.36
989 CybCSec CybCSec XCS 299.45 0.00000115 3,543,722,482.00 1,317,935,718.60
-4.01
0.25
37.65
990 WARP WARP WARP 3189.8 0.00001225 3,493,534,993.00 1,161,596.36
2.1
1.53
-12.5
991 Useless Ethereum Token Useless Ethereum Token UET 879.54 0.00000338 3,487,996,437.00 6,347,729.95
2.42
-11.16
-9.33
992 Enigma Enigma XNG 6772.79 0.00002601 3,390,935,513.00 57,559,897.21
-6.5
-60.41
-61.08
993 JavaScript Token JavaScript Token JS 401.73 0.00000154 3,210,660,055.00 14,785,697.32
2.81
99.82
19.27
994 Uro Uro URO 2570.07 0.00000987 3,102,885,203.00 1,128,026.81
1.72
-35.85
5.48
995 Yellow Token Yellow Token YEL 261.48 0.000001 3,096,098,202.00 2,495,982.04
-29.59
13.2
-86.33
996 AnarchistsPrime AnarchistsPrime ACP 697.5 0.00000268 3,065,431,853.00 52,154,584.34
-0.01
-29.12
33.61
997 bitEUR bitEUR BITEUR 28301.79 0.0001087 3,048,271,409.00 4,732,605,306.00
-1.4
-7.64
1.37
998 Ripto Bux Ripto Bux RBX 7.93 0.00000003 3,024,687,148.00 79,686.88
1.45
9.55
-34.69
999 Printerium Printerium PRX 250.86 0.00000096 2,965,647,049.00 16,210,082.27
3.1
21.95
-14.32
1000 WomenCoin WomenCoin WOMEN 65.99 0.00000025 2,918,228,838.00 110,785,647.36
1.72
-5.2
-33.29
1001 DAPPSTER DAPPSTER DLISK 28.64 0.00000011 2,864,318,713.00 15,519,465.19
2.1
-13.46
27.06
1002 Iconic Iconic ICON 4791.21 0.0000184 2,840,689,054.00 76,704,233.81
2.12
-7.55
-20.1
1003 BillaryCoin BillaryCoin BLRY 312.47 0.0000012 2,809,909,210.00 585,963.34
1.72
-11.85
10.7
1004 Dreamcoin Dreamcoin DRM 1140.52 0.00000438 2,799,626,563.00 7,104,764.30
2.1
4.32
-6.05
1005 Asiadigicoin Asiadigicoin ADCN 111.97 0.00000043 2,791,500,321.00 14,176,388.06
2.42
25.55
-6.74
1006 Crypto Crypto CTO 203.11 0.00000078 2,584,916,722.00 690,710.14
1.72
-42.14
-37.12
1007 PlayerCoin PlayerCoin PLACO 72.91 0.00000028 2,560,583,394.00 27,625,817.95
1.72
2.28
-28.81
1008 VectorAI VectorAI VEC2 148.42 0.00000057 2,493,099,267.00 2,404,663.96
-1.07
-39.54
-73.52
1009 SocialCoin SocialCoin SOCC 1794.1 0.00000689 2,484,609,841.00 38,411,474.79
1.72
-3.98
0.17
1010 Skeincoin Skeincoin SKC 1984.18 0.00000762 2,480,228,934.00 202,959,703.65
6.14
0.91
4
1011 PonziCoin PonziCoin PONZI 2861.71 0.00001099 2,464,203,440.00 15,960,983.44
2.1
8.9
44.72
1012 Quebecoin Quebecoin QBC 164.05 0.00000063 2,460,458,105.00 21,322,850.43
1.72
31.56
-17.86
1013 BeaverCoin BeaverCoin BVC 788.99 0.00000303 2,457,893,118.00 1,714,943.50
2.1
-7.21
10.07
1014 Roofs Roofs ROOFS 18.23 0.00000007 2,369,571,309.00 10,196,050.32
2.1
19.32
-55.73
1015 Destiny Destiny DES 1479.02 0.00000568 2,366,438,847.00 311,307.71
2.42
32.85
-2.08
1016 Dollar Online Dollar Online DOLLAR 3103.86 0.00001192 2,339,608,629.00 59,659,327.72
13.11
25.69
-3.25
1017 Artex Coin Artex Coin ATX 121.75 0.00000047 2,286,697,260.00 14,102,502.82
1.66
-20.89
-21.66
1018 SwapToken SwapToken TOKEN 0.1472 0.0000000006 2,254,782,466.00 1,813,511,636.10
-2.34
-43.49
-61.45
1019 RSGPcoin RSGPcoin RSGP 1301955.62 0.005 2,251,491,111.00 2,066,861.98
1.72
59.67
13.59
1020 PIECoin PIECoin PIE 197.9 0.00000076 2,186,049,894.00 1,806,844.94
3.46
-14.65
-58.99
1021 PRCoin PRCoin PRC 127.68 0.00000049 2,183,371,412.00 396,363,128.30
2.08
-1.69
-9.62
1022 VIP Tokens VIP Tokens VIP 26.04 0.0000001 2,172,975,270.00 1,777,619.98
2.42
-25.16
-43.98
1023 iBank iBank IBANK 473.91 0.00000182 2,145,078,199.00 12,725,717.67
4.57
22.46
32.6
1024 Metal Music Coin Metal Music Coin MTLMC3 26.04 0.0000001 2,075,823,550.00 5,521,985.73
2.1
-43.18
-84.82
1025 GeertCoin GeertCoin GEERT 405.74 0.00000156 2,065,722,495.00 61,289,569.90
-0.08
-10.78
-37.49
1026 Pulse Pulse PULSE 143.22 0.00000055 2,047,835,683.00 297,928.91
1.72
-36.79
-51.17
1027 VapersCoin VapersCoin VPRC 2.6 0.00000001 2,031,378,908.00 10,943,233.30
2.1
-34.21
-45.69
1028 G3N G3N G3N 257.79 0.00000099 1,949,367,421.00 1,991,503.57
2.1
68.76
-24.34
1029 PLNcoin PLNcoin PLNC 111.97 0.00000043 1,913,503,001.00 2,462,251.33
1.72
-18.52
-34.36
1030 CryptoWorldX Token CryptoWorldX Token CWXT 31.25 0.00000012 1,863,270,114.00 3,766,853.65
2.1
-16.98
-24.94
1031 BiosCrypto BiosCrypto BIOS 88.53 0.00000034 1,843,408,489.00 5,255,658.36
-0.72
-2.66
-27.78
1032 Litecred Litecred LTCR 60.3 0.00000023 1,822,638,904.00 6,656,844.93
-2.07
-20.45
-8.4
1033 Shilling Shilling SH 330.7 0.00000127 1,804,275,413.00 6,360,350.60
-2.88
-6.2
28.69
1034 MindCoin MindCoin MND 111.97 0.00000043 1,776,673,429.00 3,434,177.11
2.1
-1.66
-23.34
1035 Zonecoin Zonecoin ZNE 656.19 0.00000252 1,694,253,360.00 11,820,595.05
81.79
14
3.98
1036 FlavorCoin FlavorCoin FLVR 80.72 0.00000031 1,686,921,583.00 1,809,473.48
1.72
-29.66
-24.36
1037 Jewels Jewels JWL 83.33 0.00000032 1,681,632,716.00 1,033,535.41
2.42
-46.39
-42.3
1038 Coupecoin Coupecoin COUPE 7.62 0.00000003 1,663,677,807.00 1,314,735,159.60
1.57
31.61
-51.29
1039 Wild Beast Block Wild Beast Block WBB 9077.26 0.00003486 1,651,329,551.00 8,120,135.97
4.98
-33.14
-56.08
1040 Speedcash Speedcash SCS 6283.24 0.00002413 1,645,155,423.00 2,704,812.84
2.1
1.45
0.63
1041 Blackstar Blackstar BSTAR 2.6 0.00000001 1,642,545,038.00 8,627,753.71
1.72
-48.86
-51.58
1042 PosEx PosEx PEX 661.39 0.00000254 1,622,569,918.00 6,347,230.57
2.15
-11.03
33.08
1043 Bitvolt Bitvolt VOLT 106.76 0.00000041 1,613,422,221.00 345,614,974.00
4.24
-5.62
16.44
1044 Zayedcoin Zayedcoin ZYD 257.79 0.00000099 1,609,586,090.00 1,127,727.18
-0.92
-25.61
-26.25
1045 MiloCoin MiloCoin MILO 148.2 0.00000057 1,599,076,453.00 12,501,201.86
2.12
-38.42
-56.38
1046 Veros Veros VRS 3.26 0.00000001 1,584,276,705.00 836,794,095.20
-16.31
10.67
-42.91
1047 Ride My Car Ride My Car RIDE 15.62 0.00000006 1,582,301,892.00 5,121,257.58
2.42
-23.36
-37.68
1048 GameBet Coin GameBet Coin GBT 72.91 0.00000028 1,550,250,904.00 1,626,478.69
2.1
-41.56
-34.62
1049 Credence Coin Credence Coin CRDNC 445.92 0.00000171 1,528,164,777.00 32,948,960.44
1.72
-13.44
-35.93
1050 Braincoin Braincoin BRAIN 151.03 0.00000058 1,524,532,937.00 7,106,239.74
1.72
7.91
-36.67
1051 TAGRcoin TAGRcoin TAGR 39.06 0.00000015 1,510,391,460.00 2,398,557.93
2.1
-18.9
6.83
1052 Project-X Project-X NANOX 18487813423 71 1,446,925,056.00 1,948,652,402.50
2.1
-30.92
267.97
1053 BowsCoin BowsCoin BSC 260.39 0.000001 1,445,199,932.00 457,237.31
2.1
-30.37
-35.65
1054 Unrealcoin Unrealcoin URC 203.11 0.00000078 1,426,700,247.00 6,737,267.49
-1.65
3.61
-62.56
1055 EGO EGO EGO 23.44 0.00000009 1,406,112,254.00 6,444,790.88
2.42
3.34
-48.16
1056 Cabbage Cabbage CAB 132.8 0.00000051 1,394,399,570.00 15,679,447.75
2.1
0.56
57.62
1057 Coimatic 3.0 Coimatic 3.0 CTIC3 614.36 0.00000236 1,388,134,646.00 71,616,933.93
-11.26
7.16
-47.18
1058 JobsCoin JobsCoin JOBS 13.02 0.00000005 1,380,326,190.00 20,986,428.55
-3.37
-26.94
-12.37
1059 Coimatic 2.0 Coimatic 2.0 CTIC2 101.77 0.00000039 1,377,216,427.00 69,930,398.23
1.32
27.04
9.62
1060 Argus Argus ARGUS 1188.92 0.00000457 1,365,276,753.00 137,553,216.12
-13.21
3.03
-41.7
1061 Xonecoin Xonecoin XOC 3124.7 0.000012 1,312,365,384.00 373,836.64
1.72
-3.71
1.54
1062 BioBar BioBar BIOB 1372.26 0.00000527 1,215,486,052.00 31,012,281.76
2.1
-6.77
57.51
1063 KingN Coin KingN Coin KNC 601809.51 0.002311 1,208,812,546.00 26,461,359.25
1.72
-68.68
-11.14
1064 Orlycoin Orlycoin ORLY 31.25 0.00000012 1,145,096,453.00 5,431,779.90
-0.3
-34.63
-25.44
1065 LetItRide LetItRide LIR 31.25 0.00000012 1,139,762,188.00 184,295,904.88
1.72
2.28
7.7
1066 Tychocoin Tychocoin TYCHO 216.13 0.00000083 1,085,897,461.00 312,417.69
2.1
-19.15
-75.98
1067 Steps Steps STEPS 57.29 0.00000022 1,066,966,495.00 22,625,160.15
1.72
-61.39
-51.97
1068 Corethum Corethum CRTM 404.11 0.00000155 1,010,287,092.00 12,052,011.35
2.81
50.45
-48.97
1069 CRTCoin CRTCoin CRT 12498.8 0.000048 990,788,651.00 521,082.78
1.72
2.28
-19.23
1070 Elysium Elysium ELS 247.37 0.00000095 990,720,554.00 24,089,540.74
-9.16
5.61
-10.61
1071 High Voltage High Voltage HVCO 656.19 0.00000252 980,460,606.00 10,873,683.56
-0.22
-52.6
-18.23
1072 Save and Gain Save and Gain SANDG 307.26 0.00000118 941,690,714.00 5,185,314.16
3.18
22.02
36.31
1073 P7Coin P7Coin P7C 26.04 0.0000001 917,107,697.00 19,747,176.64
7.85
-7.1
64.48
1074 ImpulseCoin ImpulseCoin IMPS 44.27 0.00000017 896,201,918.00 1,315,391.16
-0.37
-13.14
-27.61
1075 OsmiumCoin OsmiumCoin OS76 963.45 0.0000037 861,358,953.00 252,553.61
2.42
1.45
-23.78
1076 CryptoEscudo CryptoEscudo CESC 5.21 0.00000002 750,474,338.00 471,830.49
2.42
-48.9
-46.16
1077 Antilitecoin Antilitecoin ALTC 23.44 0.00000009 738,511,965.00 18,271,945.93
1.72
-34.25
-19.23
1078 LevoPlus LevoPlus LVPS 368.22 0.00000141 703,033,428.00 210,717,313.89
2.13
-3.94
-48.09
1079 CrevaCoin CrevaCoin CREVA 18.23 0.00000007 663,310,178.00 295,681,713.80
-21.1
-8.63
-43.93
1080 Rawcoin Rawcoin XRC 918.69 0.00000353 647,579,771.00 86,850,686.81
0.99
-13.27
-26.49
1081 SydPak SydPak SDP 3905.89 0.000015 625,130,460.00 1,968,577.58
2.1
-2.36
2.14
1082 CaliphCoin CaliphCoin CALC 88.48 0.00000034 588,585,070.00 10,498,355,597.00
-2.14
47.49
155.64