English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

BlockchainStat?????

??? (??) ?? ???? ???? ?? ?? ??? ????????

# ? ?? ?? (ZAR) ?? (BTC) ???? (ZAR) 24H??? (ZAR) 1h??? 24h??? 7d???
1 Bitcoin Bitcoin BTC 82631.72 1 1,413,925,894,881.43 47,647,219,888.00
0.41
1.27
-6.08
2 Ethereum Ethereum ETH 6377.39 0.07711 639,407,476,548.25 22,688,243,993.92
0.42
2.4
-5.24
3 Ripple Ripple XRP 6.57 0.00007949 258,025,515,537.71 2,874,952,918.08
0.56
0.94
-8.61
4 Bitcoin Cash Bitcoin Cash BCH 10181.98 0.1231 175,128,213,448.28 5,463,700,122.34
0.5
0.99
-11.46
5 EOS EOS EOS 112.9 0.001365 101,176,722,417.62 9,931,577,378.94
1.35
-3.27
-21.25
6 Litecoin Litecoin LTC 1109.34 0.01341 63,352,442,635.25 5,942,926,107.54
0.87
-1.03
-15.11
7 Stellar Stellar XLM 2.72 0.00003292 51,085,804,531.58 453,484,128.00
0.64
0.81
-13.1
8 Cardano Cardano ADA 1.86 0.00002244 48,123,383,729.98 550,371,733.92
0.81
-0.79
-15.27
9 TRON TRON TRX 0.5974 0.00000722 39,277,548,077.58 2,105,907,714.08
1.29
3.62
2.95
10 IOTA IOTA MIOTA 13.98 0.000169 38,851,763,883.17 767,916,823.26
1.17
7.25
-13.47
11 Tether Tether USDT 13.44 0.0001625 35,041,249,500.93 34,255,355,517.28
0.04
-0.17
-0.3
12 NEO NEO NEO 458.91 0.005548 29,829,221,631.35 728,056,773.76
1.19
3.49
-10.88
13 Dash Dash DASH 3249.41 0.03929 26,482,694,962.93 745,533,242.07
0.41
2.41
-8.99
14 Monero Monero XMR 1557.69 0.01883 25,172,078,548.47 461,623,245.72
0.01
5.79
-8.71
15 Binance Coin Binance Coin BNB 209.77 0.002536 23,922,289,230.46 938,875,907.94
0.65
0.7
-1.51
16 VeChain VeChain VEN 37.66 0.0004553 20,616,967,789.14 658,531,057.39
0.8
1.44
-4.93
17 Ethereum Classic Ethereum Classic ETC 199.68 0.002414 20,469,751,245.62 3,092,972,196.00
1.82
1.34
2.37
18 NEM NEM XEM 2.2 0.00002655 19,761,734,822.69 198,750,833.54
0.95
0.1
-16.6
19 OmiseGo OmiseGo OMG 109.34 0.001322 11,157,643,700.96 239,192,536.44
1.46
-1.6
-11.12
20 Qtum Qtum QTUM 119.74 0.001448 10,616,343,960.10 1,031,749,702.38
0.11
-1.4
-17.24
21 Ontology Ontology ONT 68.03 0.0008225 10,291,767,592.19 886,396,800.54
0.59
-5.38
-17.52
22 Zcash Zcash ZEC 2281.64 0.02759 9,590,515,475.94 539,844,210.31
-0.15
1.58
-12.33
23 ICON ICON ICX 23.58 0.0002851 9,136,802,219.48 428,327,954.14
1.18
-0.05
-13.63
24 Lisk Lisk LSK 74.88 0.0009053 8,031,461,459.87 98,995,662.92
-0.07
4.22
-15.54
25 Decred Decred DCR 1001.28 0.01211 7,154,913,918.64 122,896,110.22
1.63
-3.54
-17.54
26 Zilliqa Zilliqa ZIL 0.9332 0.00001128 7,069,542,002.33 284,196,121.47
1.77
-2.43
-19.22
27 Bytecoin Bytecoin BCN 0.03811 0.00000046 7,008,804,491.26 91,031,981.55
-0.69
2.34
-32.76
28 Aeternity Aeternity AE 25.9 0.0003132 6,036,380,198.63 98,378,411.79
1.2
-6.73
-26.27
29 Bitcoin Gold Bitcoin Gold BTG 341.7 0.004131 5,837,389,154.32 134,938,216.30
-0.04
-2.59
-22.23
30 Bytom Bytom BTM 5.46 0.00006606 5,477,234,216.41 1,080,630,081.21
0.2
-4.96
-29.11
31 Siacoin Siacoin SC 0.1492 0.0000018 5,258,934,912.01 108,115,397.23
0.46
-0.68
-13.85
32 0x 0x ZRX 9.66 0.0001167 5,138,216,697.50 95,333,664.44
1.1
1.04
-18.1
33 Verge Verge XVG 0.3274 0.00000396 4,929,040,848.37 67,764,502.11
0.04
0.31
-13.43
34 BitShares BitShares BTS 1.86 0.00002244 4,893,159,805.18 119,198,782.68
1.57
0.32
-14.6
35 Steem Steem STEEM 18.15 0.0002194 4,776,968,506.42 13,904,740.28
0.86
0.67
-18.6
36 Nano Nano NANO 34.04 0.0004116 4,536,329,694.84 83,832,106.46
1.57
0.38
-5.74
37 Augur Augur REP 410.95 0.004969 4,520,445,022.49 15,779,329.94
0.69
1.35
-7.52
38 Maker Maker MKR 7269.67 0.08789 4,494,314,035.14 553,376.72
0.07
3.55
-2.83
39 Dogecoin Dogecoin DOGE 0.0354 0.00000043 4,070,954,166.75 135,830,174.41
-0.31
-0.34
-9.39
40 RChain RChain RHOC 10.91 0.0001319 3,935,334,918.94 13,356,293.51
0.22
1.08
-22.22
41 Bitcoin Diamond Bitcoin Diamond BCD 25.24 0.0003052 3,881,442,608.70 18,063,360.62
1.25
-4.61
-21.47
42 Waves Waves WAVES 38.52 0.0004658 3,852,412,730.64 295,174,997.36
-0.1
-1.31
-16.96
43 Basic Attention Token Basic Attention Token BAT 3.7 0.00004478 3,703,694,836.26 69,475,207.90
0.64
10.92
12.15
44 Wanchain Wanchain WAN 34.23 0.0004139 3,633,995,577.61 31,481,150.88
1.22
2.06
-11.94
45 Golem Golem GNT 4.14 0.00005009 3,476,661,958.99 49,119,622.42
0.46
-0.97
-19.26
46 Stratis Stratis STRAT 33.41 0.000404 3,304,764,773.49 44,690,325.04
0.21
-2.5
-18.23
47 Bitcoin Private Bitcoin Private BTCP 161.3 0.00195 3,301,709,790.11 2,840,214.91
1.58
-1.84
-21.17
48 DigiByte DigiByte DGB 0.2811 0.0000034 2,932,240,405.05 19,918,606.61
-1.07
-2.27
-24.07
49 Waltonchain Waltonchain WTC 93.59 0.001132 2,914,773,554.85 54,736,137.53
1.51
0.8
-17.25
50 KuCoin Shares KuCoin Shares KCS 32.08 0.0003878 2,910,453,938.76 16,184,875.35
0.31
-0.62
-4.06
51 Status Status SNT 0.8107 0.0000098 2,813,502,270.38 102,450,657.27
0.36
-3.16
-20.4
52 Hshare Hshare HSR 64.85 0.000784 2,797,825,354.42 302,516,188.70
0.18
-0.66
-14.74
53 Huobi Token Huobi Token HT 55.54 0.0006716 2,777,224,762.55 1,079,951,709.46
0.36
-4.61
-5.2
54 Populous Populous PPT 74.99 0.0009066 2,774,808,980.00 63,700,316.49
-1.94
-9.13
-32.74
55 DigixDAO DigixDAO DGD 1384.58 0.01674 2,769,153,790.98 6,805,371.68
0.09
2.93
-8.57
56 Nebulas Nebulas NAS 60.35 0.0007297 2,746,149,600.38 432,897,896.12
-0.97
-4.29
-19.07
57 IOST IOST IOST 0.3236 0.00000391 2,718,449,733.94 370,335,900.87
2.71
-0.95
-12.11
58 Aion Aion AION 14.97 0.000181 2,507,159,272.45 15,632,371.79
0.03
-0.97
-23.98
59 Loopring Loopring LRC 4.31 0.00005215 2,467,482,302.72 51,020,003.64
0.59
4.49
-14.58
60 Komodo Komodo KMD 23.09 0.0002792 2,407,437,778.62 14,894,760.05
1.91
3.13
-11.8
61 GXChain GXChain GXS 38.1 0.0004606 2,285,962,353.48 222,874,001.71
-0.21
0.81
-13.81
62 Cryptonex Cryptonex CNX 48.07 0.0005812 2,179,486,829.29 18,037,972.05
-0.54
0.39
-5.23
63 ReddCoin ReddCoin RDD 0.07402 0.00000089 2,132,402,469.89 17,466,259.14
0.36
4.88
7.57
64 Bancor Bancor BNT 42.1 0.000509 2,117,512,787.56 45,908,707.57
1.17
2.27
-5.27
65 Ardor Ardor ARDR 1.99 0.00002402 1,984,499,924.62 11,063,759.68
0.23
-1.82
-19.96
66 Ark Ark ARK 18.79 0.0002272 1,943,239,863.59 6,911,251.41
0.8
0.15
-13.44
67 MaidSafeCoin MaidSafeCoin MAID 4.26 0.0000515 1,927,867,180.57 27,171,676.78
-0.08
0.68
-4.28
68 MOAC MOAC MOAC 52.92 0.0006398 1,899,594,325.08 1,570,880.61
2.87
3.57
-8.77
69 MonaCoin MonaCoin MONA 30.65 0.0003705 1,850,170,899.58 8,711,381.38
0.13
-3.94
-15.55
70 aelf aelf ELF 7.25 0.00008765 1,812,481,706.86 131,150,752.63
0.95
-0.17
-24.2
71 Centrality Centrality CENNZ 2.19 0.00002649 1,728,341,592.75 1,894,685.59
-2.13
5.65
50.59
72 Dentacoin Dentacoin DCN 0.005247 0.00000006 1,706,576,740.33 373,751.94
1.33
4.11
-7.74
73 FunFair FunFair FUN 0.3228 0.0000039 1,617,744,993.75 30,601,282.57
0.66
-1.11
-4.03
74 Bibox Token Bibox Token BIX 15.05 0.000182 1,570,639,316.02 869,068,096.38
0.51
-0.36
-8.45
75 Gas Gas GAS 154.89 0.001873 1,568,733,709.32 49,271,819.49
1.54
4.84
-13.85
76 Mithril Mithril MITH 5.08 0.00006143 1,557,396,465.07 184,999,364.98
1.16
-1.59
-10.72
77 Dropil Dropil DROP 0.07909 0.00000096 1,541,824,233.29 4,876,566.01
3.53
11.14
0.35
78 PIVX PIVX PIVX 26.73 0.0003232 1,512,001,681.19 13,240,674.79
2.02
-0.55
-25.5
79 Enigma Enigma ENG 20.19 0.0002441 1,511,099,796.02 36,870,646.54
-1.77
6.3
8.48
80 Veritaseum Veritaseum VERI 726.94 0.008789 1,480,520,019.86 11,718,972.76
1.34
-2.01
-20.76
81 Elastos Elastos ELA 282.03 0.00341 1,473,892,959.20 91,383,122.88
2.77
-2.15
-29.44
82 Kyber Network Kyber Network KNC 10.89 0.0001317 1,460,883,777.09 64,003,770.31
0.44
-3.93
-18.18
83 Emercoin Emercoin EMC 33.91 0.00041 1,421,558,150.20 16,343,385.98
0.5
-1.83
-4.8
84 Fusion Fusion FSN 46.96 0.0005678 1,393,963,706.77 47,524,978.64
0.6
6.6
-24.54
85 SysCoin SysCoin SYS 2.6 0.00003146 1,393,924,858.23 10,168,873.16
0.8
-1.05
-13.45
86 CyberMiles CyberMiles CMT 1.98 0.00002397 1,373,116,604.01 195,667,936.17
0.05
-9.18
-31.9
87 Kin Kin KIN 0.00181 0.00000002 1,368,407,038.34 3,765,070.69
-0.13
-1.23
-11.57
88 Decentraland Decentraland MANA 1.28 0.00001548 1,344,511,413.53 91,481,453.21
0.25
1.05
-5.16
89 Nxt Nxt NXT 1.33 0.00001603 1,324,851,568.80 22,750,976.59
0.29
-0.15
-14.66
90 Ethos Ethos BQX 17.22 0.0002082 1,323,773,857.73 23,768,937.21
0.46
3.26
-24.89
91 Scry.info Scry.info DDD 4.38 0.00005298 1,314,942,129.18 23,312,480.34
0.22
-3.09
-7.78
92 QASH QASH QASH 3.56 0.00004304 1,246,089,653.11 22,656,541.87
1.34
5.26
-16.72
93 Dragonchain Dragonchain DRGN 5.17 0.00006248 1,232,090,249.75 10,059,379.93
5.96
11.31
-9.34
94 Factom Factom FCT 140.05 0.001693 1,224,723,777.31 1,675,363.30
0.49
0.61
-1.23
95 Game.com Game.com GTC 1.6 0.00001933 1,217,423,543.51 406,405,128.42
2.63
-35.42
-9.02
96 SmartCash SmartCash SMART 1.15 0.00001391 1,208,500,993.73 37,915,339.03
6.18
25.05
16.06
97 Loom Network Loom Network LOOM 1.96 0.00002375 1,185,318,129.42 25,878,068.87
-0.43
-3
-32.7
98 Polymath Polymath POLY 4.22 0.00005098 1,165,515,235.56 44,008,729.34
0.4
3.29
-19.68
99 ZCoin ZCoin XZC 231.38 0.002798 1,164,594,745.55 10,740,801.00
-0.57
-5.42
-11.83
100 Docademic Docademic MTC 4.01 0.00004848 1,158,228,918.46 21,203,886.00
-1.98
4.54
1.83
101 Nuls Nuls NULS 28.9 0.0003494 1,156,031,437.27 22,352,013.40
0.76
0.16
-16.13
102 Substratum Substratum SUB 2.94 0.00003557 1,126,692,490.36 17,102,356.36
-0.86
-3.44
-20.13
103 Cortex Cortex CTXC 7.46 0.00009017 1,117,195,245.53 234,589,011.70
-0.17
-12.87
-28.54
104 Theta Token Theta Token THETA 1.67 0.00002021 1,110,004,034.80 127,562,098.89
0.23
-1.78
-24.69
105 Blocknet Blocknet BLOCK 208.38 0.002519 1,084,072,206.65 1,087,615.30
3.93
6.15
-16.93
106 BnkToTheFuture BnkToTheFuture BFT 1.72 0.00002076 1,081,527,479.72 17,185,507.27
0.17
-0.32
-14.51
107 Paypex Paypex PAYX 15.76 0.0001905 1,078,344,532.60 157,939.72
0.16
1.69
15.53
108 Storm Storm STORM 0.2385 0.00000288 1,071,848,834.26 80,053,239.98
0.37
-2.57
-18.47
109 Power Ledger Power Ledger POWR 2.79 0.00003377 1,042,938,860.09 15,301,783.10
0.21
-4.74
-19.07
110 Monaco Monaco MCO 65.17 0.000788 1,029,314,186.59 84,926,367.12
0.75
0.03
-5.86
111 Nexus Nexus NXS 17.75 0.0002146 1,028,311,029.25 21,104,078.04
0.14
-1.43
-10.94
112 Electroneum Electroneum ETN 0.1389 0.00000168 1,006,973,497.29 7,893,036.68
0.04
2.04
-24.2
113 Byteball Bytes Byteball Bytes GBYTE 1546.82 0.0187 999,163,450.33 787,050.94
-0.92
6.65
-14.5
114 WAX WAX WAX 1.56 0.00001885 994,630,624.02 9,800,738.95
0.99
1.84
-5.86
115 TrueUSD TrueUSD TUSD 13.39 0.0001619 975,832,351.71 216,815,671.80
0.38
-0.84
-1.11
116 WaykiChain WaykiChain WIC 5.53 0.00006686 970,021,943.17 102,336,744.55
1.51
-3.25
-49.83
117 ZenCash ZenCash ZEN 232.69 0.002813 959,986,447.30 7,549,176.09
0.48
2.41
-10.25
118 eosDAC eosDAC EOSDAC 1.44 0.00001744 953,317,152.96 10,289,556.17
0.56
-1.79
-23.22
119 iExec RLC iExec RLC RLC 11.63 0.0001407 931,598,053.69 23,737,235.09
-0.88
7.03
-17.98
120 Gifto Gifto GTO 1.73 0.00002097 925,656,820.15 42,250,067.36
0.17
-0.26
-18.71
121 Revain Revain R 4.94 0.00005978 921,858,932.39 70,495,452.15
0
4.51
-0.85
122 ChainLink ChainLink LINK 2.58 0.00003123 904,082,153.62 7,751,035.34
1.46
3.69
-13.16
123 DeepBrain Chain DeepBrain Chain DBC 0.5913 0.00000715 886,903,228.56 9,382,324.62
-0.68
4.91
-19.36
124 SONM SONM SNM 2.44 0.00002952 878,091,488.47 18,590,609.95
0.72
15.21
33.17
125 SALT SALT SALT 14.76 0.0001785 872,912,959.71 22,546,256.08
2.22
-0.76
-8.92
126 Matrix AI Network Matrix AI Network MAN 5.76 0.00006966 864,283,224.74 52,643,931.58
0.35
1.73
-12.87
127 Storj Storj STORJ 6.36 0.00007686 863,219,833.36 18,196,482.68
0.24
-1.78
-18.77
128 Iconomi Iconomi ICN 8.68 0.0001049 860,371,021.26 2,602,381.80
0.77
-0.32
-8.27
129 Nexo Nexo NEXO 1.53 0.00001849 856,553,830.13 10,281,106.75
0.37
10.35
-16.19
130 Streamr DATAcoin Streamr DATAcoin DATA 1.26 0.00001519 850,534,671.16 40,410,269.44
0.18
5.65
36.09
131 BitcoinDark BitcoinDark BTCD 629.61 0.007612 811,474,791.36 2,696,883.69
-0.02
-5.06
-3.15
132 Civic Civic CVC 2.33 0.00002812 797,091,026.59 72,721,048.82
0.9
0.73
-15.03
133 Request Network Request Network REQ 1.14 0.00001379 795,561,815.47 5,442,999.71
2.3
5.82
-15.03
134 Holo Holo HOT 0.005937 0.00000007 790,936,367.90 18,991,050.78
-0.49
1.75
-27.65
135 Nucleus Vision Nucleus Vision NCASH 0.1797 0.00000217 781,059,812.52 16,696,676.62
0.54
2.31
-8.99
136 SingularityNET SingularityNET AGI 1.43 0.0000173 772,251,605.33 15,972,229.32
0.57
4.1
-12.21
137 TenX TenX PAY 7.05 0.0000852 769,563,506.88 40,922,339.36
0.09
0.31
-13.77
138 Skycoin Skycoin SKY 84.24 0.001019 758,160,628.49 30,281,037.37
0.71
1.9
-43.71
139 High Performance Blockchain High Performance Blockchain HPB 25.48 0.0003081 756,968,064.38 45,653,747.25
0.4
-0.49
-22.09
140 Time New Bank Time New Bank TNB 0.3179 0.00000384 750,859,937.96 48,117,647.19
0.47
-0.9
-9.18
141 Achain Achain ACT 1.4 0.00001693 745,309,097.30 140,361,160.39
0.18
-5.3
-26.46
142 Asch Asch XAS 7.8 0.00009429 728,089,980.40 82,748,860.96
0.33
-6.22
-19.05
143 Aragon Aragon ANT 25.55 0.000309 720,883,146.97 1,992,720.38
0.34
0.45
-15.33
144 CyberVein CyberVein CVT 0.7016 0.00000848 718,012,586.68 60,220,336.57
-0.41
-5.79
-12.61
145 Gnosis Gnosis GNO 629.83 0.007615 695,705,278.64 9,014,741.16
-0.45
-0.67
-10.14
146 MediShares MediShares MDS 0.6785 0.0000082 690,410,862.50 9,753,588.75
0.7
0.3
-17.12
147 Bottos Bottos BTO 1.38 0.00001673 689,873,739.84 18,089,152.18
0.89
-3.95
-23.34
148 Bitcoin Interest Bitcoin Interest BCI 37.6 0.0004546 689,094,754.13 863,573.96
-0.91
-0.53
-26.63
149 Neblio Neblio NEBL 51.6 0.0006239 683,937,422.81 34,740,827.90
-0.01
-1.22
-20.26
150 Ruff Ruff RUFF 0.7302 0.00000883 673,112,624.62 17,427,168.81
0.54
-2.88
-18.82
151 Santiment Network Token Santiment Network Token SAN 10.7 0.0001293 670,354,311.34 14,527,230.32
0
-1.77
-15.05
152 Arcblock Arcblock ABT 7.14 0.00008629 665,171,282.50 157,730,163.86
0.39
-0.19
-18.22
153 Cindicator Cindicator CND 0.4558 0.00000551 659,025,623.98 5,357,672.63
1.78
-2.96
-16.49
154 True Chain True Chain TRUE 14.01 0.0001693 650,562,190.84 764,390,633.46
0.25
2.8
-29.85
155 DEW DEW DEW 6.13 0.00007411 632,399,075.99 3,626.87
0.18
1.62
0
156 EDUCare EDUCare EKT 1.4 0.00001697 631,788,433.95 53,259,705.07
0.55
1.44
-5.72
157 GameCredits GameCredits GAME 9.78 0.0001182 629,133,286.91 4,185,620.88
0.36
-2.75
-24.31
158 Dent Dent DENT 0.05858 0.00000071 621,862,820.87 8,387,549.54
2.33
1.66
-21.16
159 SmartMesh SmartMesh SMT 0.4374 0.00000529 618,370,133.23 6,390,503.70
0.71
3.24
-3.5
160 Groestlcoin Groestlcoin GRS 8.47 0.0001024 595,614,428.19 16,790,842.68
0.19
-3.9
-16.42
161 Dynamic Trading Rights Dynamic Trading Rights DTR 0.487 0.00000589 593,229,608.93 83,092.48
0.45
-1.42
-9.54
162 Credits Credits CS 4.22 0.00005106 582,677,959.48 28,521,300.74
1.3
3.15
-9.68
163 Crypterium Crypterium CRPT 7.35 0.00008884 580,936,559.04 10,149,690.69
0.57
1
-9.94
164 Quantstamp Quantstamp QSP 0.9379 0.00001134 578,966,097.31 8,288,655.03
0.16
0.06
-28.23
165 Pillar Pillar PLR 2.23 0.00002694 577,779,322.87 543,950.71
1.35
8.99
-5.42
166 Dai Dai DAI 13.44 0.0001624 577,758,219.47 14,886,834.51
0.24
-0.73
0.27
167 All Sports All Sports SOC 0.6836 0.00000826 577,103,892.97 151,088,837.24
0.47
3.07
-57.53
168 Enjin Coin Enjin Coin ENJ 0.7588 0.00000917 573,836,303.86 25,014,588.94
2.43
0.09
-27.27
169 Ignis Ignis IGNIS 0.7528 0.0000091 572,959,928.15 2,172,374.71
0.48
0.59
-19.7
170 DigitalNote DigitalNote XDN 0.08271 0.000001 571,267,518.24 7,871,758.64
0.23
-0.58
-11.91
171 CRYPTO20 CRYPTO20 C20 14.13 0.0001708 561,066,902.66 689,767.05
0.37
3.19
-8.34
172 Storiqa Storiqa STQ 0.06945 0.00000084 557,390,302.39 15,366,127.67
0.28
-3.09
-29.45
173 THEKEY THEKEY TKY 0.1185 0.00000143 557,382,403.73 2,932,083.91
1.69
3.44
-12.74
174 Vertcoin Vertcoin VTC 12.42 0.0001502 556,314,633.16 4,435,852.74
0.38
-0.24
-14.76
175 Bluzelle Bluzelle BLZ 3.02 0.00003654 552,902,517.28 296,825,925.85
-0.05
-2.95
-22.47
176 BOScoin BOScoin BOS 1.21 0.00001466 540,576,824.94 670,119.80
-0.2
-0.56
-11.73
177 Particl Particl PART 59.6 0.0007206 537,418,917.12 4,808,419.88
-0.09
-3.84
-16.1
178 StakeNet StakeNet XSN 7.76 0.00009381 530,332,645.79 1,608,211.21
-2.05
2.09
-1.63
179 Endor Protocol Endor Protocol EDR 1.5 0.00001814 524,759,868.87 13,084,541.82
-0.23
2.84
32.7
180 Tokenpay Tokenpay TPAY 33.69 0.0004073 519,471,752.85 3,046,413.06
0.41
3.51
-5.69
181 Raiden Network Token Raiden Network Token RDN 10.33 0.0001248 518,082,178.84 15,310,648.95
0.64
-0.17
-15.18
182 Ambrosus Ambrosus AMB 3.56 0.00004299 514,112,750.34 2,906,641.61
0.72
-1
-17.78
183 Odyssey Odyssey OCN 0.1068 0.00000129 507,142,527.60 119,984,216.27
0.6
-4.08
-26.45
184 QuarkChain QuarkChain QKC 1.41 0.00001701 502,876,469.30 41,198,926.97
-1.26
-1.82
-21.98
185 Peercoin Peercoin PPC 20.09 0.0002429 498,711,118.98 6,332,002.53
0.59
2.62
-8.43
186 Genaro Network Genaro Network GNX 2.06 0.00002488 497,386,977.62 11,254,415.73
-0.18
-11.17
-24.86
187 Bread Bread BRD 5.59 0.0000676 494,372,186.09 22,485,269.79
0.74
1.98
-9.37
188 ZClassic ZClassic ZCL 114.42 0.001383 485,660,616.65 7,770,607.37
1.05
-5.8
-15.44
189 NKN NKN NKN 3.16 0.00003824 484,036,769.30 22,375,521.33
1.02
-8.33
-4.84
190 BLOCKv BLOCKv VEE 0.244 0.00000295 480,433,177.96 1,433,191.30
3.12
6.5
-15.47
191 POA Network POA Network POA 2.34 0.00002823 479,295,017.92 6,369,064.47
0.21
-0.91
-26.13
192 SIRIN LABS Token SIRIN LABS Token SRN 2.09 0.00002521 478,087,475.90 26,287,241.22
0.53
-1.74
-18.19
193 ODEM ODEM ODE 2.68 0.00003242 476,425,115.85 93,410.31
-2.6
-6.48
-0.68
194 SophiaTX SophiaTX SPHTX 2.46 0.00002972 472,290,164.64 4,871,824.13
0.27
6.13
-22.82
195 Ubiq Ubiq UBQ 11.24 0.0001359 464,777,943.03 539,996.00
0.33
-1.06
-10.12
196 NANJCOIN NANJCOIN NANJ 0.02399 0.00000029 464,531,633.63 9,741,431.79
0.62
21.07
36.15
197 Metal Metal MTL 18.2 0.00022 457,339,428.85 26,454,080.37
-0.46
-7.72
-30.17
198 Apex Apex CPX 1.06 0.00001278 453,645,298.39 9,808,342.08
0.69
8
-9.92
199 IoTeX IoTeX IOTX 0.3951 0.00000478 450,787,929.40 29,321,242.09
0.8
-1.31
-13.35
200 Genesis Vision Genesis Vision GVT 120.32 0.001455 448,422,964.28 33,240,484.51
-0.85
-2.72
-17.71
201 Po.et Po.et POE 0.1942 0.00000235 446,040,737.61 11,358,777.51
1
6.18
-20.16
202 IHT Real Estate Protocol IHT Real Estate Protocol IHT 0.8639 0.00001044 444,433,789.11 22,865,023.64
0.14
-9.3
-33.84
203 Trade Token Trade Token TIO 4.89 0.00005908 439,439,132.68 4,144,085.72
-1.63
-7.92
-18.71
204 Republic Protocol Republic Protocol REN 0.79 0.00000955 436,110,382.65 18,973,184.75
-0.32
-13.25
-25.77
205 Telcoin Telcoin TEL 0.0142 0.00000017 433,972,611.61 1,768,830.84
-1.27
2.18
-9.23
206 Cube Cube AUTO 0.06869 0.00000083 431,004,822.51 2,473,249.38
-0.28
-4.56
-15.22
207 Bitcore Bitcore BTX 27.59 0.0003336 429,807,261.29 5,979,773.11
1.09
0.61
-7.77
208 Electra Electra ECA 0.0164 0.0000002 423,595,565.64 714,019.18
3.41
4.29
-10.32
209 Jibrel Network Jibrel Network JNT 2.65 0.00003198 423,209,404.20 4,232,891.97
-2.62
-4.34
-14.15
210 Internet Node Token Internet Node Token INT 1.5 0.00001818 423,162,576.40 44,634,577.65
1.03
-2.04
-22.91
211 Rock Rock RKT 1.2 0.00001454 417,147,313.02 1,282,340.23
3.08
1.02
-6.23
212 Ink Ink INK 0.8986 0.00001086 416,856,029.60 49,350,000.15
1.79
9.64
-13.57
213 IoT Chain IoT Chain ITC 6.87 0.00008305 413,569,029.65 64,070,129.85
0.6
-2.46
-21.76
214 Burst Burst BURST 0.2111 0.00000255 413,008,842.34 1,150,869.10
-0.36
1.58
-9.61
215 bitCNY bitCNY BITCNY 2.27 0.0000274 412,751,316.31 149,952,396.64
0.77
0.69
-0.5
216 Linda Linda LINDA 0.04562 0.00000055 412,375,578.95 4,478,543.14
-0.43
12.82
38.8
217 Edgeless Edgeless EDG 4.67 0.00005644 411,232,018.81 7,190,149.51
-0.18
0.75
-13.48
218 Safe Exchange Coin Safe Exchange Coin SAFEX 0.2665 0.00000322 411,217,322.99 393,074.12
-1.62
-2.08
-9.93
219 Primecoin Primecoin XPM 17.11 0.0002069 411,195,333.00 4,109,011.88
0.18
6.21
0
220 DAEX DAEX DAX 1.09 0.00001316 403,172,720.60 128,477,296.27
0.14
1.51
-9.76
221 Tokenomy Tokenomy TEN 3.21 0.00003886 401,802,611.16 2,330,106.22
0.38
0
-16.41
222 NavCoin NavCoin NAV 6.31 0.00007633 397,708,093.59 27,708,732.28
0.17
2.37
-24.76
223 Litecoin Cash Litecoin Cash LCC 0.6892 0.00000833 396,352,250.11 1,087,866.49
2.58
5.3
-12.69
224 SpankChain SpankChain SPANK 1.32 0.00001594 395,668,706.61 173,089.57
1.39
-2.73
-3.42
225 DATA DATA DTA 0.08398 0.00000102 388,547,348.02 12,881,984.04
0.73
-2.19
-21.39
226 OriginTrail OriginTrail TRAC 1.44 0.00001736 385,230,432.55 1,346,346.28
-0.52
2.25
-26.54
227 Gulden Gulden NLG 0.9458 0.00001144 378,113,265.09 993,005.94
0.04
-0.54
-0.75
228 Red Pulse Red Pulse RPX 0.4659 0.00000563 376,384,921.63 3,492,002.55
0.22
0
-11.39
229 Wagerr Wagerr WGR 2.05 0.00002476 374,709,813.56 275,795.06
-0.41
6.41
-15.71
230 Delphy Delphy DPY 9.05 0.0001094 373,940,150.43 11,913,618.44
0.48
14.7
-33.18
231 ETHLend ETHLend LEND 0.3416 0.00000413 371,092,654.78 4,526,029.16
0.66
-0.64
-21
232 Eidoo Eidoo EDO 12.67 0.0001532 370,868,389.11 23,142,417.24
-1.51
-5.96
-11.93
233 Eximchain Eximchain EXC 5.26 0.00006365 354,312,209.33 415,506.06
-1.6
1.84
-29.26
234 Einsteinium Einsteinium EMC2 1.61 0.0000195 350,237,666.79 2,327,191.24
-1.24
-4.21
-16.81
235 BitBay BitBay BAY 0.3445 0.00000417 348,734,932.31 1,353,452.39
1.01
1.06
-4.32
236 AdEx AdEx ADX 4.67 0.00005644 342,784,644.86 9,930,166.90
0.66
-3.12
-16.64
237 Swarm Swarm SWM 6.66 0.00008048 340,221,245.92 772,298.70
13.64
-0.16
-33
238 Quantum Resistant Ledger Quantum Resistant Ledger QRL 6.54 0.00007907 340,071,654.88 2,076,166.82
1.98
0.51
-12.48
239 BABB BABB BAX 0.0161 0.00000019 338,110,824.69 1,866,543.23
1.87
8.23
-12.38
240 Feathercoin Feathercoin FTC 1.64 0.00001984 335,877,396.52 28,935,577.67
-1.24
3.17
47.22
241 Cryptaur Cryptaur CPT 0.04885 0.00000059 335,419,300.80 2,790,633.32
-0.27
2.71
-10.44
242 Lympo Lympo LYM 0.4621 0.00000559 334,332,925.38 29,925,731.77
-2.92
-20.76
-57.32
243 Ravencoin Ravencoin RVN 0.2713 0.00000328 333,734,883.59 2,164,932.77
-0.13
1.21
-14.42
244 BitRent BitRent RNTB 0.395 0.00000478 332,458,819.31 6,384,606.57
-0.14
1.22
-8.94
245 APIS APIS APIS 0.07527 0.00000091 332,402,601.77 263,141,074.26
-0.77
0.36
-24.8
246 TokenCard TokenCard TKN 13.64 0.000165 331,937,749.21 1,482,383.33
0.33
-4.18
-13.53
247 SaluS SaluS SLS 325.69 0.003938 329,161,529.60 3,830,637.67
1.6
-1.37
-2.33
248 Unobtanium Unobtanium UNO 1648.19 0.01993 327,711,520.06 111,212.80
-8.25
-6.74
-14.92
249 DATx DATx DATX 0.2278 0.00000275 316,886,278.57 10,851,086.78
0.14
3.9
-18.53
250 PRIZM PRIZM PZM 15.21 0.0001839 315,739,561.65 307,546.89
1.59
3.61
9.6
251 TomoChain TomoChain TOMO 5.66 0.00006849 311,545,921.21 1,849,939.92
-2.44
0.15
-14.32
252 LGO Exchange LGO Exchange LGO 2.6 0.00003146 311,455,274.62 837,486.87
-0.16
4.26
-22.17
253 CloakCoin CloakCoin CLOAK 60.11 0.0007267 309,692,609.58 2,268,058.71
0.31
-1.28
-23.62
254 Ripio Credit Network Ripio Credit Network RCN 0.6288 0.0000076 308,919,789.68 21,477,921.32
0.49
1.2
-21.26
255 Envion Envion ENV 2.82 0.00003404 308,773,207.65 1,480,099.70
0.32
-13.86
65.01
256 Counterparty Counterparty XCP 117.9 0.001425 308,456,952.08 1,107,485.54
0.51
1.1
-23.37
257 TokenClub TokenClub TCT 0.6395 0.00000773 307,878,146.49 2,267,010.93
0.35
-3.5
-24.53
258 SwftCoin SwftCoin SWFTC 0.08448 0.00000102 307,488,734.24 82,280,582.95
0.48
-0.63
-18.83
259 Tierion Tierion TNT 0.7167 0.00000866 307,071,985.62 39,707,583.77
-0.21
14.94
1.41
260 Metaverse ETP Metaverse ETP ETP 8.54 0.0001033 306,768,048.21 55,792,516.83
-1.45
-2.88
-10.75
261 SingularDTV SingularDTV SNGLS 0.5085 0.00000615 305,107,703.12 3,528,339.10
1.32
-0.68
-10.62
262 Viacoin Viacoin VIA 13.21 0.0001597 304,601,207.94 7,829,619.00
0.87
-1.07
-18.52
263 PayPie PayPie PPP 3.63 0.00004389 299,500,564.32 759,402.92
-9.53
-1.76
-27.36
264 OST OST OST 0.8818 0.00001066 298,816,214.83 4,582,072.07
0.24
-2.04
-24.55
265 Presearch Presearch PRE 1.93 0.0000233 298,708,776.87 1,042,728.58
2.78
12.11
-0.2
266 Zebi Zebi ZCO 0.6332 0.00000766 298,246,610.93 18,451,711.65
-0.33
0.47
-15.59
267 Paccoin Paccoin PAC 0.07437 0.0000009 297,786,459.95 970,400.72
1.75
-3.5
-15.31
268 GINcoin GINcoin GIN 151.13 0.001827 296,821,546.65 2,175,719.56
-0.46
-3.67
-18.28
269 FuzeX FuzeX FXT 0.4053 0.0000049 296,033,372.71 533,197.51
-0.51
7.42
-5.01
270 Havven Havven HAV 4.69 0.00005676 295,546,395.82 11,732,405.87
-0.28
-4.08
-3.56
271 KickCoin KickCoin KICK 0.6015 0.00000727 293,842,554.35 8,137,559.47
0.73
3.1
-3.98
272 AirSwap AirSwap AST 1.96 0.00002368 293,779,969.51 11,828,036.14
-1.34
-3.63
-23.05
273 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 3.55 0.00004297 291,668,030.34 293,466.31
1.01
-8.85
9.99
274 district0x district0x DNT 0.4818 0.00000583 289,087,920.62 4,694,413.12
0.51
1.8
-9.94
275 UTRUST UTRUST UTK 0.9293 0.00001124 287,240,721.05 2,392,019.40
1.42
-3.48
-5.48
276 WhiteCoin WhiteCoin XWC 1.15 0.00001384 285,276,975.88 2,447,672.75
-0.62
0.18
-16.68
277 INS Ecosystem INS Ecosystem INS 9.41 0.0001138 285,155,151.06 15,764,016.21
1.45
4.81
-7.15
278 Universa Universa UTNP 0.1535 0.00000186 282,517,238.69 6,729,770.17
1.36
2.19
-9.43
279 ATN ATN ATN 3.33 0.00004028 280,828,133.33 781,638.74
0.29
-0.12
-19.54
280 CPChain CPChain CPC 0.9614 0.00001162 277,627,400.78 8,643,208.37
0.61
0.12
-1.25
281 Wings Wings WINGS 3.05 0.00003683 273,303,096.53 14,541,066.42
-0.51
4.56
-14.49
282 NAGA NAGA NGC 4.7 0.00005684 271,142,180.26 5,531,899.99
2.24
-8.47
-10.6
283 Datum Datum DAT 0.298 0.0000036 269,831,942.16 14,234,657.32
1.91
26.14
19.52
284 MobileGo MobileGo MGO 2.75 0.00003323 269,442,288.11 7,160,113.09
0.15
1.42
-6.13
285 HTMLCOIN HTMLCOIN HTML 0.004054 0.00000005 267,074,931.90 909,387.56
4.29
9.21
-15.45
286 Experience Points Experience Points XP 0.001142 0.00000001 266,779,108.08 843,800.43
7.6
9.1
-5.67
287 BridgeCoin BridgeCoin BCO 9.86 0.0001192 266,224,871.64 900,543.20
-0.21
-8.81
-42.15
288 FairCoin FairCoin FAIR 4.96 0.00006 263,794,903.73 1,642.80
33.62
1.12
-1.22
289 Zeepin Zeepin ZPT 0.5192 0.00000628 259,586,674.94 3,692,800.59
0.1
5.81
-13.04
290 OneRoot Network OneRoot Network RNT 1.08 0.00001305 258,584,269.85 22,183,024.95
-0.06
-7.68
58.25
291 Blox Blox CDT 0.384 0.00000464 254,190,892.59 4,836,790.59
0.3
-1.06
-17.05
292 Mothership Mothership MSP 1.81 0.00002193 253,962,771.62 1,255,549.24
-0.26
4.68
17.12
293 Aeon Aeon AEON 16 0.0001934 253,293,279.15 389,323.59
-0.99
1.29
-16.83
294 Namecoin Namecoin NMC 17.15 0.0002074 252,781,370.42 2,307,901.30
0.72
-2.58
-10.05
295 Decision Token Decision Token HST 7.81 0.00009445 250,189,950.03 794,190.63
1.94
4.47
17.08
296 Modum Modum MOD 13.68 0.0001654 249,933,229.98 796,505.16
0.35
3.44
-12.9
297 MinexCoin MinexCoin MNX 62.98 0.0007615 247,946,850.02 922,166.47
0.7
-3.05
-27.47
298 Hydro Protocol Hydro Protocol HOT 0.3501 0.00000423 245,766,616.94 10,099,007.59
0.98
-2.82
-35.04
299 WePower WePower WPR 0.5457 0.0000066 244,913,990.97 4,431,634.74
-0.17
1.95
-18.46
300 LoyalCoin LoyalCoin LYL 0.04963 0.0000006 244,858,686.88 190,743.36
-2.92
1.13
-17.21
301 ION ION ION 11.42 0.0001381 243,700,148.82 1,268,470.55
0.42
-2.61
-17.18
302 Credo Credo CREDO 0.4431 0.00000536 243,653,509.09 30,758.72
0.17
2.1
0
303 Maecenas Maecenas ART 8.02 0.000097 241,891,475.40 1,118,459.05
0.32
20.13
6.63
304 YOYOW YOYOW YOYOW 0.888 0.00001074 241,688,756.43 4,405,574.52
0.22
3.17
-12.34
305 MediBloc [QRC20] MediBloc [QRC20] MED 0.08111 0.00000098 240,597,101.80 2,379,002.72
3.36
1.65
-33.55
306 Crowd Machine Crowd Machine CMCT 0.5367 0.00000649 240,122,026.64 23,254,180.67
3.22
1.43
-19.79
307 Melon Melon MLN 398.51 0.004818 238,868,798.64 1,121,082.53
0.34
0.57
-9.16
308 LBRY Credits LBRY Credits LBC 1.43 0.00001726 238,715,862.75 1,963,113.82
-1.25
2.67
-9.83
309 Etherparty Etherparty FUEL 0.483 0.00000584 234,674,540.28 3,898,743.51
0.56
-5.89
-4.02
310 Constellation Constellation DAG 0.3968 0.0000048 232,995,724.67 4,177,077.42
3.91
1.16
0
311 Banca Banca BANCA 0.01291 0.00000016 231,226,463.98 25,480,717.65
1.78
41.33
-23.02
312 Hive Project Hive Project HVN 0.6155 0.00000744 230,794,159.82 264,551.55
0.27
1.63
-4.23
313 AppCoins AppCoins APPC 2.3 0.00002787 230,615,754.77 2,961,368.08
0.88
-0.48
-24.85
314 LinkEye LinkEye LET 0.3783 0.00000457 226,985,874.84 6,571,729.71
0.22
-5.86
-28.75
315 DECENT DECENT DCT 4.42 0.00005339 226,567,621.71 6,243,276.88
-1.73
-9.84
-18.49
316 Phore Phore PHR 16.69 0.0002017 226,518,362.52 7,708,533.00
0.05
2.89
-11.86
317 OracleChain OracleChain OCT 7.54 0.00009121 226,164,171.87 184.70
0.67
-13.42
-20.62
318 Lunyr Lunyr LUN 98.33 0.001189 225,951,713.90 24,866,959.13
0.39
-1.51
-16.35
319 ECC ECC ECC 0.009009 0.00000011 225,225,130.73 49,900.89
0.32
-7.34
-17.35
320 U Network U Network UUU 0.03861 0.00000047 223,659,623.36 43,287,640.32
2.19
13.34
1.27
321 Steem Dollars Steem Dollars SBD 14.52 0.0001756 221,459,334.66 3,583,240.19
0.59
-2.33
-17.45
322 Sentinel Sentinel SENT 0.1103 0.00000133 220,524,820.48 1,462,341.13
0.3
5.4
-6.74
323 TaaS TaaS TAAS 26.94 0.0003257 219,472,592.01 1,378,867.83
0.42
-5.47
-20.29
324 PeepCoin PeepCoin PCN 0.01296 0.00000016 217,944,361.50 5,471,048.03
1.11
-1.57
-1.9
325 DecentBet DecentBet DBET 1.69 0.00002039 217,124,686.93 698,634.25
-1.07
0.85
-18.65
326 WaBi WaBi WABI 4.76 0.00005752 215,281,275.50 4,265,655.31
1.3
4.96
-20.33
327 QLINK QLINK QLC 0.8883 0.00001074 213,187,874.00 27,713,030.88
-0.39
-0.15
-14.87
328 Pura Pura PURA 1.21 0.00001461 210,484,985.71 153,487.99
0.23
0.94
-0.24
329 XinFin Network XinFin Network XDCE 0.05725 0.00000069 209,575,510.84 5,113,942.39
0.47
0.81
-9.08
330 SelfSell SelfSell SSC 0.5343 0.00000646 208,386,049.78 4,952,019.76
0.16
0.47
-11.52
331 VIBE VIBE VIBE 1.03 0.00001245 206,179,662.45 1,714,749.16
0.12
2.17
-24.35
332 QunQun QunQun QUN 0.2557 0.00000309 205,642,660.68 11,248,411.13
3.5
10.66
-7.17
333 Aurora DAO Aurora DAO AURA 1.53 0.00001846 203,694,135.22 1,508,336.08
0.7
-1.93
-3.35
334 COSS COSS COSS 1.71 0.00002071 203,510,168.86 910,095.48
0.25
1.75
-12.52
335 Oyster Oyster PRL 2.38 0.00002877 202,179,324.38 1,141,633.84
1.12
3.34
-14.48
336 Yee Yee YEE 0.1479 0.00000179 201,974,200.88 12,895,578.34
0.06
-4.4
-16.05
337 CasinoCoin CasinoCoin CSC 0.005613 0.00000007 201,927,399.94 50,995.96
0.33
-1.22
-11.76
338 Electrify.Asia Electrify.Asia ELEC 0.462 0.00000559 200,329,156.10 2,192,390.04
-1.17
2.06
-4.67
339 Mobius Mobius MOBI 0.5289 0.00000639 199,207,169.52 6,161,334.95
-1.01
-3.26
-21.84
340 LIFE LIFE LIFE 0.002482 0.00000003 198,775,066.86 144,203.03
36.81
22.68
-2.1
341 Bitcoin Green Bitcoin Green BITG 52.94 0.0006401 197,842,339.29 527,996.21
4.25
3.03
-14.2
342 Cashaa Cashaa CAS 0.4717 0.0000057 195,995,609.88 2,735,571.03
1.35
-8.78
-32.55
343 Shift Shift SHIFT 16.04 0.0001939 195,194,258.06 265,685.30
0.91
1.07
-7.15
344 Soarcoin Soarcoin SOAR 0.1787 0.00000216 192,506,576.05 711,547.49
-2.01
-8.06
-22.39
345 Dock Dock DOCK 0.4999 0.00000604 190,375,212.60 5,956,184.58
0.52
-8.4
-40.66
346 Bankex Bankex BKX 2.57 0.00003111 190,163,480.01 12,751,965.03
0.35
-0.35
-6.9
347 Selfkey Selfkey KEY 0.0935 0.00000113 186,888,569.86 477,536.10
0.28
4.55
12.17
348 Proxeus Proxeus XES 0.9409 0.00001138 186,515,075.83 4,502,991.39
0.2
1.55
-22.24
349 MedicCoin MedicCoin MEDIC 0.9785 0.00001183 186,452,746.23 303,486.06
-8.09
2.05
11.11
350 PotCoin PotCoin POT 0.8399 0.00001015 184,918,403.66 695,027.46
0.65
-1.45
-14.2
351 Cobinhood Cobinhood COB 0.508 0.00000614 184,798,499.77 137,538.87
5.92
5.8
0.06
352 Blackmoon Blackmoon BMC 8.59 0.0001038 182,076,939.47 6,705,093.56
0.6
-1.77
-5.87
353 Datawallet Datawallet DXT 0.4648 0.00000562 181,374,831.42 6,469,490.35
-0.77
-9.91
-30.64
354 iXledger iXledger IXT 5.07 0.00006127 181,312,327.19 4,030,186.43
0.04
2.71
0.35
355 Qbao Qbao QBT 2.77 0.00003351 181,135,762.47 14,276,031.28
-0.69
-20.37
-30.21
356 Pepe Cash Pepe Cash PEPECASH 0.2541 0.00000307 178,326,510.86 575,933.59
-0.64
-0.3
-18.59
357 Dimecoin Dimecoin DIME 0.0003294 0.000000004 177,594,326.10 104,310.47
8.67
24.5
-9.22
358 bitUSD bitUSD BITUSD 14.95 0.0001808 177,225,197.83 4,207,973.56
0.6
2.3
0.01
359 Karma Karma KRM 0.09887 0.0000012 176,267,417.52 105,106.78
1.7
-3.77
-25.55
360 Grid+ Grid+ GRID 4.47 0.0000541 175,563,670.63 24,626.78
-0.49
-3.61
-7.91
361 XtraBYtes XtraBYtes XBY 0.4057 0.0000049 174,430,736.07 117,479.21
8.81
17.14
-9.78
362 Peerplays Peerplays PPY 39.31 0.0004753 173,824,567.26 11,310.81
1.12
5.18
-19.47
363 Humaniq Humaniq HMQ 1.04 0.00001263 173,000,500.06 594,815.16
0.28
2.17
-18.96
364 Viberate Viberate VIB 1.01 0.00001222 172,613,237.10 27,660,910.43
0.11
1.43
-18.1
365 Elastic Elastic XEL 1.88 0.00002268 171,972,397.44 144,358.85
0.2
-0.52
-12.85
366 FirstBlood FirstBlood 1ST 2.01 0.00002429 171,894,928.73 33,733,479.43
0.56
-2.41
-17.99
367 Medicalchain Medicalchain MTN 0.9187 0.00001111 169,956,907.95 56,771,924.44
0.14
0.1
-10.81
368 HempCoin HempCoin THC 0.7361 0.0000089 169,660,493.08 648,571.75
1.23
0.57
-1.89
369 Neurotoken Neurotoken NTK 2.09 0.00002526 169,306,893.48 15,376,202.49
1.4
-0.3
5.45
370 NoLimitCoin NoLimitCoin NLC2 0.8076 0.00000976 168,268,178.72 883,805.55
-0.75
-0.51
2.34
371 Trinity Network Credit Trinity Network Credit TNC 0.5011 0.00000606 167,018,255.26 2,063,553.14
-0.21
6.13
-18.92
372 Fortuna Fortuna FOTA 0.4117 0.00000498 166,203,819.59 14,116,311.67
2.58
2.57
-5.43
373 Primas Primas PST 3.22 0.00003892 164,825,260.73 6,424,973.04
3.2
4.5
-33.31
374 Covesting Covesting COV 9.3 0.0001125 162,807,474.18 1,403,302.64
-0.72
16.02
8.41
375 Mercury Mercury MER 1.61 0.00001945 160,868,136.95 1,150,002.66
0.11
-2.34
-10.48
376 Refereum Refereum RFR 0.06782 0.00000082 160,588,137.33 4,682,874.09
0.28
-2.1
-13.05
377 Zeusshield Zeusshield ZSC 0.1385 0.00000167 159,718,021.45 4,149,888.82
0.01
-4.9
-14.79
378 ProChain ProChain PRO 3.22 0.00003888 159,372,790.68 116,015,137.03
0.74
0.62
-8.76
379 Cofound.it Cofound.it CFI 0.4857 0.00000587 157,868,457.66 2,021,507.52
0.64
-5.67
-7.46
380 ColossusXT ColossusXT COLX 0.0144 0.00000017 157,512,587.87 363,125.01
-2.8
-1.56
-29.9
381 Bismuth Bismuth BIS 14.63 0.0001769 157,264,599.34 381,332.24
0.57
4.65
-26.15
382 Bodhi Bodhi BOT 3.92 0.00004738 156,767,547.62 41,938,688.01
10.86
13.46
-37.51
383 Quantum Quantum QAU 2.07 0.00002501 154,891,507.19 1,614,806.86
1.34
6.68
-1.98
384 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 2.08 0.00002515 152,346,578.77 9,536,509.79
0.56
0.47
-18.16
385 LEOcoin LEOcoin LEO 1.5 0.0000181 152,346,336.97 17,343,614.91
-0.14
-4.67
-20.57
386 BrahmaOS BrahmaOS BRM 0.2457 0.00000297 152,151,153.97 58,438.57
0.17
16.67
-30.39
387 Synereo Synereo AMP 1.5 0.0000182 151,591,544.29 603,543.99
0.27
-1.45
-11
388 SpaceChain SpaceChain SPC 0.293 0.00000354 150,914,112.86 1,112,101.16
2.91
13.97
-14.06
389 SHIELD SHIELD XSH 0.2932 0.00000354 150,378,467.83 211,653.33
3.6
3.36
-6.96
390 Chronobank Chronobank TIME 211.3 0.002555 150,044,950.73 2,269,281.12
-0.15
-2.37
-18.58
391 DeepOnion DeepOnion ONION 9.71 0.0001174 149,785,261.96 388,759.40
0.94
-1.64
-10.94
392 Triggers Triggers TRIG 4.66 0.00005631 149,531,698.69 3,248,702.17
2.1
0.44
-22.91
393 LUXCoin LUXCoin LUX 78.62 0.0009506 149,485,327.62 166,397.20
0.39
1.62
-0.61
394 Bean Cash Bean Cash BITB 0.05817 0.0000007 149,436,054.99 750,473.94
0.16
1.82
-18.76
395 Bloom Bloom BLT 3.13 0.00003784 149,243,021.29 6,017,224.61
0.21
23.05
-7.59
396 Alphacat Alphacat ACAT 0.05294 0.00000064 147,717,759.49 8,145,941.73
1.05
-2.42
-19.84
397 LatiumX LatiumX LATX 1.78 0.00002154 147,663,704.68 116,737,972.35
2.03
23.8
99.4
398 RevolutionVR RevolutionVR VOX 0.698 0.00000844 146,584,556.27 3,299,224.07
-0.29
-8.29
11.17
399 Olympus Labs Olympus Labs MOT 3.85 0.0000466 146,393,416.63 1,901,926.03
0.54
-0.09
-3.42
400 Shivom Shivom OMX 0.2901 0.00000351 145,333,356.67 9,540,902.42
3.06
8.22
-3.87
401 Everex Everex EVX 8.8 0.0001064 145,226,590.36 2,527,532.55
0.1
-0.9
-12.21
402 Tao Tao XTO 4.39 0.00005305 144,751,971.92 19,074.74
0.66
2.12
-9.54
403 Unikoin Gold Unikoin Gold UKG 1.02 0.00001236 144,441,841.85 7,991,152.07
1.85
2.56
-9.82
404 ALQO ALQO ALQO 3 0.00003631 143,971,804.11 333,007.99
-0.39
-7.11
-28.34
405 Divi Divi DIVX 26.05 0.000315 143,116,975.10 9,811,606.33
-0.22
3.28
-25.64
406 Restart Energy MWAT Restart Energy MWAT MWAT 0.3418 0.00000413 142,762,233.69 2,152,708.65
0.39
3.61
-1.32
407 Energo Energo TSL 0.2099 0.00000254 142,372,861.74 8,699,493.08
1.66
-4.98
-25.86
408 Pascal Coin Pascal Coin PASC 6.54 0.00007901 141,832,327.07 897,148.66
0.46
3.36
-16.29
409 Lamden Lamden TAU 0.995 0.00001203 141,505,136.96 151,280.93
0.31
1.65
-7.85
410 Crown Crown CRW 7.44 0.00008993 140,848,594.00 144,137.21
-0.98
3.91
-5.53
411 Boolberry Boolberry XBB 12.03 0.0001455 140,687,383.32 11,917.82
0.32
0.85
2.88
412 Polybius Polybius PLBT 35.44 0.0004284 140,669,208.33 126,986.36
1.47
2.85
-28.34
413 DIMCOIN DIMCOIN DIM 0.06654 0.0000008 139,904,649.78 549,783.36
0.22
2.86
-23.59
414 DADI DADI DADI 1.79 0.00002168 139,162,860.34 21,920,273.44
0.28
1.28
-3.09
415 Propy Propy PRO 7.14 0.00008627 139,102,196.45 11,579,711.77
-0.1
-5.06
-29.17
416 Oxycoin Oxycoin OXY 1.27 0.00001532 139,089,246.93 363,781.89
-1.27
0.51
-4.6
417 CEEK VR CEEK VR CEEK 0.5136 0.00000621 138,996,612.25 548,413.19
-5.3
-0.81
-9.25
418 Diamond Diamond DMD 48.65 0.0005882 137,819,455.91 221,956.52
-0.06
-3.12
-1.68
419 BetterBetting BetterBetting BETR 0.8902 0.00001076 137,751,927.70 72,401.48
0.76
6.93
-7.02
420 SunContract SunContract SNC 1.13 0.00001369 135,634,427.21 20,244,628.05
-0.87
0.98
-13.09
421 GridCoin GridCoin GRC 0.3471 0.0000042 135,464,713.38 238,510.13
0.48
2.16
-14.25
422 Switcheo Switcheo SWH 0.2586 0.00000313 135,194,479.63 2,071,935.39
2.52
1.65
-16.31
423 BlackCoin BlackCoin BLK 1.76 0.00002124 135,150,271.28 2,301,802.67
-0.68
-0.09
-11.93
424 DMarket DMarket DMT 2.68 0.00003243 134,697,683.14 1,573,701.57
-3.72
6.65
-6.38
425 ugChain ugChain UGC 0.2361 0.00000285 134,306,027.56 2,136,145.63
-2.03
1.89
-21.57
426 AICHAIN AICHAIN AIT 0.2509 0.00000303 134,270,335.80 14,560,275.76
22.5
-4.55
-13.11
427 DubaiCoin DubaiCoin DBIX 60 0.0007254 133,973,826.90 1,764,048.65
0.86
10.74
-10.68
428 Rialto Rialto XRL 1.74 0.00002106 133,729,989.19 3,475.63
0.19
-0.89
-9.33
429 Uquid Coin Uquid Coin UQC 13.3 0.0001608 132,993,505.83 6,346,926.71
0.78
-1.15
-4.85
430 Flash Flash FLASH 0.1477 0.00000179 132,968,385.93 52,348.00
-0.24
18.97
10.75
431 Phantasma Phantasma SOUL 2.28 0.00002755 132,927,831.39 3,007,027.20
0.8
-6.9
-26.54
432 Sakura Bloom Sakura Bloom SKB 0.05128 0.00000062 132,455,335.39 23,076.33
0.32
2.09
-12.02
433 TE-FOOD TE-FOOD TFD 0.2827 0.00000342 131,880,935.86 1,077,431.66
-0.47
1.5
-4.78
434 Bitcoin Atom Bitcoin Atom BCA 7.28 0.000088 131,553,960.68 173,741.08
-0.1
4.62
-18.72
435 MUSE MUSE MUSE 9.01 0.0001089 131,378,148.21 50,165.12
1.14
-0.51
-17.24
436 Matchpool Matchpool GUP 1.74 0.00002105 130,590,928.02 10,980,299.81
0.47
6.43
-8.84
437 STK STK STK 0.3795 0.00000459 129,721,161.40 9,037,671.47
2.03
1.86
-25.83
438 Gems Gems GEM 0.1129 0.00000136 129,379,168.01 8,897,416.43
-0.26
0.9
-23.3
439 LAToken LAToken LA 1.6 0.00001929 129,314,877.17 18,440,293.52
0.35
3.58
-7.28
440 Silent Notary Silent Notary SNTR 0.001558 0.00000002 129,185,932.81 4,939,929.96
0.32
-0.04
-5.3
441 Numeraire Numeraire NMR 95.51 0.001155 128,875,843.03 134,912.69
1.59
4.09
-11.57
442 Nework Nework NKC 0.8674 0.00001049 128,023,337.95 32,646,741.31
0.05
-2.49
-14.07
443 Blockport Blockport BPT 2.44 0.00002955 127,089,173.03 471,105.67
0.01
1.5
5.42
444 carVertical carVertical cV 0.02232 0.00000027 126,457,320.12 389,318.22
0.26
2.06
-10
445 Remme Remme REM 0.2088 0.00000252 125,531,416.56 10,652,532.07
2.04
0.9
-14.06
446 MonetaryUnit MonetaryUnit MUE 0.9359 0.00001132 125,474,352.74 350,133.86
-0.92
-0.8
-12.63
447 Ormeus Coin Ormeus Coin ORME 7.28 0.00008801 123,967,118.17 26,556,574.95
2.58
5.5
-19.72
448 Omni Omni OMNI 217.92 0.002635 122,286,878.65 67,273.93
0.31
2.36
-9.76
449 Hydrogen Hydrogen HYDRO 0.03991 0.00000048 122,224,978.91 861,041.82
0.75
-1.74
18.3
450 Smartshare Smartshare SSP 0.04392 0.00000053 120,777,333.59 8,769,130.29
1.01
-4.3
-24.92
451 Monetha Monetha MTH 0.5542 0.0000067 120,520,935.94 2,111,737.68
1.35
0.07
-16.15
452 Radium Radium RADS 34.45 0.0004165 120,509,826.76 2,679,837.08
1.66
7.24
2.54
453 StrongHands StrongHands SHND 0.000006324 0.00000000008 120,051,462.38 365,173.56
1.56
-2.2
-4.17
454 Everus Everus EVR 0.8253 0.00000998 119,638,730.26 3,558,335.22
0.32
-6.8
-0.08
455 Cappasity Cappasity CAPP 0.2617 0.00000316 119,588,114.33 4,785,503.00
1.23
-0.99
-18.12
456 Neumark Neumark NEU 4.15 0.00005018 119,263,221.27 1,086,465.42
0.44
0.81
-3.62
457 Stox Stox STX 2.78 0.00003363 118,125,853.79 17,195,447.77
0.49
-1.3
-21.2
458 Moeda Loyalty Points Moeda Loyalty Points MDA 5.91 0.00007144 115,976,167.59 2,007,322.16
0.53
-2.11
-20.03
459 E-Dinar Coin E-Dinar Coin EDR 0.1307 0.00000158 115,865,707.18 346,850.81
0.53
1.02
-3.03
460 Measurable Data Token Measurable Data Token MDT 0.3499 0.00000423 114,959,348.79 12,736,436.36
0.29
-3.13
-16.35
461 SolarCoin SolarCoin SLR 2.59 0.00003129 113,867,721.02 57,714.66
0.15
-1.16
-14.62
462 OAX OAX OAX 4.54 0.00005484 113,447,909.66 2,268,609.47
0.21
1.03
-12.18
463 FlorinCoin FlorinCoin FLO 0.7794 0.00000942 112,625,226.07 536,835.20
-0.35
-3.86
-6.97
464 Aeron Aeron ARN 8.63 0.0001043 112,141,499.99 102,148,412.43
0.74
-0.11
-19.91
465 Blocktix Blocktix TIX 2.79 0.00003374 111,630,706.21 1,150,046.99
-2.4
-7.09
-19.58
466 Banyan Network Banyan Network BBN 0.38 0.00000459 111,302,159.35 1,020,590.82
0.12
-7.31
-22.78
467 adToken adToken ADT 0.185 0.00000224 111,007,678.85 2,020,486.61
-1.37
1
-24.92
468 Mooncoin Mooncoin MOON 0.0004943 0.000000006 110,894,464.65 167,260.95
0.58
-16.5
-21.35
469 Callisto Network Callisto Network CLO 0.3076 0.00000372 110,013,279.89 382,443.16
0.15
-2.6
-31.16
470 AI Doctor AI Doctor AIDOC 0.2481 0.000003 109,999,940.82 7,446,762.10
0.78
-7.11
-22.25
471 Rubycoin Rubycoin RBY 4.25 0.00005137 109,464,148.03 44,283.57
-6.79
-4.28
33.77
472 SureRemit SureRemit RMT 0.2186 0.00000264 109,283,002.63 241,939.61
-5.32
-8.29
-13.23
473 CoinPoker CoinPoker CHP 0.3766 0.00000455 108,313,293.71 145,891.57
-1.65
1.87
-13.54
474 LockTrip LockTrip LOC 11.6 0.0001402 107,760,037.89 1,469,971.14
0.35
3.73
-1.39
475 PolicyPal Network PolicyPal Network PAL 0.2978 0.0000036 107,502,552.16 9,700,030.97
1.02
2
-7.31
476 Friendz Friendz FDZ 0.2097 0.00000254 106,758,358.19 598,362.84
-0.77
-6.24
-6.57
477 I/O Coin I/O Coin IOC 6.34 0.0000767 106,515,380.21 35,594.10
0.29
0.05
-17.33
478 PikcioChain PikcioChain PKC 2.54 0.00003066 106,485,988.58 122,636.18
0.75
-0.82
10.91
479 Etheroll Etheroll DICE 15.1 0.0001825 105,690,762.25 2,104,080.81
1.39
1.19
-5.19
480 UpToken UpToken UP 0.7427 0.00000898 105,375,500.74 7,892,929.22
0.25
7.53
-13.17
481 Smartlands Smartlands SLT 20.57 0.0002487 104,926,687.30 2,815,538.30
0.02
1.05
-8.82
482 Patron Patron PAT 0.4341 0.00000525 104,160,839.17 820,312.65
1.34
12.14
2.58
483 Hi Mutual Society Hi Mutual Society HMC 0.2562 0.0000031 103,522,901.06 4,602,812.79
0.24
-6.71
-15.54
484 Sentinel Chain Sentinel Chain SENC 0.5244 0.00000634 103,454,875.83 3,170,803.60
0.1
1.31
-17.08
485 EXRNchain EXRNchain EXRN 0.001117 0.00000001 103,321,525.40 2,044,209.47
-0.23
7.09
-6.87
486 Hexx Hexx HXX 61.38 0.000742 102,039,698.32 5,855,825.86
-1.96
-12.63
-50.03
487 DAOstack DAOstack GEN 2.88 0.00003481 101,571,756.14 500,455.66
1.54
-5.06
7.14
488 SwissBorg SwissBorg CHSB 0.1761 0.00000213 101,374,222.35 351,494.63
0.42
1.08
-8.57
489 Agrello Agrello DLT 1.17 0.0000142 100,983,399.62 3,668,862.80
-0.88
-5.27
-22.73
490 bitqy bitqy BQ 0.03243 0.00000039 100,938,707.68 12,058.10
0.29
4.1
-25.22
491 EchoLink EchoLink EKO 0.269 0.00000325 100,281,103.51 4,228,499.34
0.23
2.51
-25.85
492 Clams Clams CLAM 31.93 0.000386 98,890,226.49 60,825.77
0.44
0.28
-2.78
493 indaHash indaHash IDH 0.2461 0.00000298 98,425,320.19 154,238.90
0.21
-0.99
-23.11
494 Expanse Expanse EXP 12.44 0.0001504 98,387,922.43 227,939.63
-1.73
-1.8
-9.35
495 SRCOIN SRCOIN SRCOIN 0.01942 0.00000023 98,122,833.56 13,595,913.22
-0.79
-4.18
0
496 The Abyss The Abyss ABYSS 0.4677 0.00000565 97,961,958.70 2,815,242.77
-2.85
1.66
-25.24
497 ATMChain ATMChain ATM 0.02084 0.00000025 97,124,028.54 1,884,610.76
0.47
-17.54
-30.46
498 Nebula AI Nebula AI NBAI 0.0834 0.00000101 96,973,282.25 971,781.64
1.43
1.1
-15.41
499 NewYorkCoin NewYorkCoin NYC 0.000721 0.000000009 96,636,097.90 92,261.51
0.09
-4.05
-9.81
500 Global Currency Reserve Global Currency Reserve GCR 0.9264 0.0000112 96,587,134.24 40,095.93
0.29
-1.8
-25.39
501 CVCoin CVCoin CVCOIN 9.57 0.0001157 94,112,769.92 1,640,544.69
1.15
-8
4.08
502 MARK.SPACE MARK.SPACE MRK 0.3982 0.00000481 94,016,266.50 7,906,268.29
2.87
6.05
-19.72
503 Hedge Hedge HDG 25.28 0.0003058 93,774,188.53 454.59
0.25
0
0
504 Polis Polis POLIS 35.98 0.000435 93,202,703.99 285,605.25
-0.69
2.12
-19.64
505 The ChampCoin The ChampCoin TCC 0.5596 0.00000677 92,284,954.32 3.95
0.25
1.95
-5.75
506 Databits Databits DTB 4.04 0.00004883 91,872,558.03 19,776.48
-1.52
0.48
-8.88
507 Hacken Hacken HKN 17.83 0.0002156 91,374,539.13 315,141.96
4.78
5.29
-11.72
508 HeroNode HeroNode HER 0.2015 0.00000244 91,233,975.13 153,205.89
0.93
4.92
-28.52
509 Incent Incent INCNT 1.98 0.00002396 91,185,159.23 246,087.75
0.81
-1.75
-14.8
510 REBL REBL REBL 0.5324 0.00000644 90,582,214.36 17,018,130.80
1.31
3.42
-4.46
511 LoMoCoin LoMoCoin LMC 0.3821 0.00000462 90,294,423.54 60,929.60
1.78
0.07
-7.92
512 ShipChain ShipChain SHIP 0.4949 0.00000598 90,213,771.18 69,438.67
-0.17
12.94
-9.76
513 aXpire aXpire AXP 0.34 0.00000411 90,104,613.78 148,919.39
0.39
-0.1
-15
514 Zippie Zippie ZIPT 0.5242 0.00000634 88,952,966.91 8,752,849.37
-6.49
40.35
3.16
515 DomRaider DomRaider DRT 0.1495 0.00000181 88,407,623.18 2,633,627.20
0.87
-0.57
-10.75
516 Unibright Unibright UBT 0.6689 0.00000809 87,917,596.98 2,528,163.91
0.61
3.61
-11.99
517 Myriad Myriad XMY 0.05537 0.00000067 87,710,498.82 174,072.88
0.74
4.29
-14.52
518 Rivetz Rivetz RVT 3.31 0.00003999 86,798,256.72 154,562.64
0.7
-3.11
-14.27
519 ShareX ShareX SEXC 0.1335 0.00000161 86,146,657.15 10,800,873.84
0.13
10.57
-15.48
520 Ecobit Ecobit ECOB 0.1927 0.00000233 85,651,257.71 8,717.51
0.32
12.22
-4.83
521 Sprouts Sprouts SPRTS 0.000006436 0.00000000008 85,305,838.87 40,690.62
1.42
-1.4
-18.9
522 SIBCoin SIBCoin SIB 5.07 0.00006125 85,270,509.81 628,739.12
0.31
5.93
-3.17
523 ICOS ICOS ICOS 154.75 0.001871 84,888,915.62 15,379.56
0.29
0.53
-11.6
524 Aphelion Aphelion APH 2.31 0.0000279 84,121,871.95 783,626.84
-5.04
7.04
-3.63
525 RED RED RED 0.6462 0.00000781 84,012,392.15 21,485,578.19
-0.6
-1.92
-27.42
526 Rise Rise RISE 0.6599 0.00000798 83,188,956.31 2,708.73
0.26
2.48
-24.69
527 GET Protocol GET Protocol GET 7.3 0.00008826 83,137,856.78 1,504,453.92
-0.27
-0.29
-0.77
528 Bezop Bezop BEZ 1.52 0.00001838 83,070,919.63 7,445,257.59
0.74
5.8
3.67
529 Peculium Peculium PCL 0.07548 0.00000091 82,728,912.80 5,051,344.13
0.21
19.18
69.37
530 NeosCoin NeosCoin NEOS 21.37 0.0002584 82,416,834.93 2,124,015.54
0.37
-2.67
-15.42
531 Bulwark Bulwark BWK 9.51 0.000115 82,062,993.53 229,518.01
0.33
6.29
-9.82
532 Dynamic Dynamic DYN 16.31 0.0001972 81,442,303.53 360,688.25
0.31
0.45
-7.14
533 Stealth Stealth XST 2.78 0.00003358 80,866,198.00 35,886.81
0.48
0.54
8.49
534 VeriCoin VeriCoin VRC 2.59 0.00003137 80,489,708.39 1,877,276.28
2.84
2.64
-8.12
535 InsurePal InsurePal IPL 0.397 0.0000048 79,802,255.86 5,149,325.19
0.3
3.44
-6.42
536 KiloCoin KiloCoin KLC 0.4009 0.00000485 78,688,517.21 1,168.68
0.25
0.3
29.13
537 DeviantCoin DeviantCoin DEV 31.93 0.0003861 77,756,609.05 8,272.80
-19.44
-19.53
-5.3
538 InvestFeed InvestFeed IFT 0.4049 0.0000049 77,487,557.41 108,686.44
-2.18
-12.08
-13.92
539 BitClave BitClave CAT 0.1539 0.00000186 77,163,443.48 88,012.35
0.53
-3.03
-13.54
540 BitSend BitSend BSD 3.94 0.00004758 77,047,368.03 47,672.74
-0.02
1.28
-13.01
541 Musicoin Musicoin MUSIC 0.09911 0.0000012 76,922,144.63 706,053.35
-1.22
2.77
-4.61
542 U.CASH U.CASH UCASH 0.04161 0.0000005 76,754,553.23 86,986.74
0.25
-0.83
-33.43
543 NaPoleonX NaPoleonX NPX 3 0.00003631 76,061,834.92 3,861,345.74
-5.96
1.72
-5.82
544 Pirl Pirl PIRL 3.81 0.00004609 75,879,332.77 246,645.22
0.07
0.64
-13.49
545 Loki Loki LOKI 3.74 0.00004522 75,254,035.21 462,571.62
-4.23
-10.29
-31.56
546 HollyWoodCoin HollyWoodCoin HWC 12.93 0.0001563 75,080,291.44 1,312,046.19
0.27
-10.01
-20.29
547 Russian Miner Coin Russian Miner Coin RMC 49780.53 0.6019 75,019,264.85 117,766.01
1.16
-2.77
-27.85
548 Novacoin Novacoin NVC 35.58 0.0004301 74,954,557.59 140,831.32
0.45
0.48
-4.82
549 Graft Graft GRFT 0.263 0.00000318 74,783,057.15 724,186.70
-3.09
7.16
-13.12
550 Xaurum Xaurum XAUR 0.5882 0.00000711 74,773,909.21 65,896.76
0.59
3.18
-1.36
551 Effect.AI Effect.AI EFX 0.3613 0.00000437 74,661,729.36 2,132,612.72
1.87
1.31
-5.95
552 Debitum Debitum DEB 0.394 0.00000476 74,578,175.45 815,864.94
-0.55
1.73
9.31
553 GoByte GoByte GBX 40.95 0.0004951 74,557,676.53 582,746.86
0.82
2
-16.05
554 Flixxo Flixxo FLIXX 0.932 0.00001127 74,252,852.54 4,864,691.15
-0.34
9.41
-17.07
555 Playkey Playkey PKT 5.44 0.00006577 74,156,577.48 4,797,136.07
0.66
2.64
-2.51
556 PolySwarm PolySwarm NCT 0.05014 0.00000061 73,617,856.28 116,997.63
-0.16
5.71
-11.48
557 Nexium Nexium NXC 1.1 0.00001334 73,389,587.54 78,729.14
0.29
1.03
-10.54
558 AurumCoin AurumCoin AU 244.89 0.002961 72,963,798.44 26,987.51
0.35
3.9
35.76
559 XPA XPA XPA 1.28 0.00001542 72,922,773.74 51,014.76
0.17
0.81
-5.42
560 AidCoin AidCoin AID 1.8 0.00002178 72,778,139.51 46,753,112.49
3.13
41.45
17.69
561 APX APX APX 102.55 0.00124 72,111,615.76 596,201.45
0.32
4.97
-2.05
562 Sharder Sharder SS 0.2545 0.00000308 72,083,916.70 2,574,790.21
0.38
-1.22
-15.51
563 Espers Espers ESP 0.003306 0.00000004 72,068,267.13 22,224.67
31.83
12.36
2.89
564 Zilla Zilla ZIL 1.87 0.00002261 71,920,583.59 19,873,740.04
1.84
13.89
50.82
565 AirToken AirToken AIR 0.06821 0.00000082 71,616,350.65 1,711,404.32
0.87
-3.89
-23.62
566 Pareto Network Pareto Network PARETO 0.2914 0.00000352 71,332,683.79 312,788.48
0.15
-1
-21.43
567 Digitex Futures Digitex Futures DGTX 0.1014 0.00000123 70,995,553.18 47,623.58
4.97
4.61
1.47
568 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.2359 0.00000285 70,756,726.02 77,168.21
0.09
-3.84
0
569 Leverj Leverj LEV 0.597 0.00000722 70,495,841.71 21,374.35
0.26
8.99
-8.38
570 Swarm City Swarm City SWT 8.51 0.0001029 70,459,599.20 181,825.12
0.33
-0.97
-9.59
571 PinkCoin PinkCoin PINK 0.1804 0.00000218 68,891,808.20 223,387.15
-1.72
3.92
-6.23
572 OKCash OKCash OK 0.9252 0.00001119 68,524,224.74 1,829,803.69
0.46
-7.3
-11.82
573 Aventus Aventus AVT 11.4 0.0001378 68,382,451.76 627,828.35
1.85
-1.07
29.78
574 BitTube BitTube TUBE 1.11 0.00001348 68,218,823.12 6,752,646.75
-0.14
9.82
-27.88
575 Stipend Stipend SPD 10.59 0.0001281 67,396,905.22 62,784.58
1.98
4.58
8.46
576 Change Change CAG 1.8 0.00002173 66,687,140.30 445,230.83
0.29
3.1
-1.85
577 FoldingCoin FoldingCoin FLDC 0.1095 0.00000132 66,305,546.12 89,442.04
0.05
0.48
-14.07
578 CargoX CargoX CXO 0.513 0.0000062 66,212,521.87 127,210.69
0.21
3.56
1.11
579 Matryx Matryx MTX 2.84 0.00003431 65,896,185.70 5,305,149.20
-1.14
10.27
-16.01
580 CanYaCoin CanYaCoin CAN 1.57 0.00001903 65,887,306.42 101,410.67
0.32
6.71
1.77
581 Hubii Network Hubii Network HBT 4.87 0.00005884 65,781,158.03 17,975.24
-0.04
0.67
-17.85
582 Zoin Zoin ZOI 3.68 0.00004448 65,771,351.87 2,086,859.57
3.73
36.43
11.61
583 Paragon Paragon PRG 0.9971 0.00001206 65,745,667.77 2,082,937.11
0.32
12.05
-10.18
584 Patientory Patientory PTOY 0.9358 0.00001131 65,508,613.79 3,812,623.88
0.23
7.07
-2.33
585 Zap Zap ZAP 0.5841 0.00000706 65,505,242.08 380,827.16
0.08
3.06
-26.03
586 BioCoin BioCoin BIO 0.1041 0.00000126 65,418,356.76 264,054.53
-2.74
-0.59
3.17
587 LALA World LALA World LALA 0.3438 0.00000416 65,203,991.29 136,296.30
0.99
-5.58
-36.08
588 Helbiz Helbiz HBZ 0.119 0.00000144 65,152,246.97 16,184,606.69
1.27
4.42
-9.58
589 Pandacoin Pandacoin PND 0.001957 0.00000002 63,629,564.33 26,631.13
0.2
17.48
-20.51
590 Eroscoin Eroscoin ERO 0.3404 0.00000412 63,563,943.62 151,344.07
0.32
8.94
-3.33
591 Golos Golos GOLOS 0.5098 0.00000616 63,477,018.00 29,006.77
0.99
1.91
-6.14
592 BitDegree BitDegree BDG 0.1788 0.00000216 63,414,110.78 185,675.05
-0.27
-15.72
-25.26
593 Gambit Gambit GAM 52.57 0.000636 63,094,711.86 1,871.49
0.26
1.96
-12.64
594 adbank adbank ADB 0.1257 0.00000152 62,968,266.06 463,471.64
0.06
1.91
-23.28
595 DAO.Casino DAO.Casino BET 0.3764 0.00000455 62,964,491.35 7,320.91
7.45
12.54
-5.45
596 ZrCoin ZrCoin ZRC 15.98 0.0001932 62,439,874.91 1,077,635.84
-1.97
8.79
22.29
597 Dero Dero DERO 23.07 0.0002789 62,224,394.49 282,710.42
0.19
-4.68
-4.71
598 AdHIve AdHIve ADH 0.5772 0.00000698 62,175,336.79 2,026,504.64
1.58
2.21
-6.03
599 EncrypGen EncrypGen DNA 0.9909 0.00001198 61,654,938.34 523,986.43
0.65
-0.67
-14.66
600 Local World Forwarders Local World Forwarders LWF 0.6534 0.0000079 61,588,417.61 13,425.86
0.29
0.26
5.26
601 BitConnect BitConnect BCC 6.36 0.00007686 61,399,440.71 20,928.51
0.32
12.4
-4.02
602 Profile Utility Token Profile Utility Token PUT 1.35 0.00001637 61,304,280.60 12,318,787.72
0.37
15.34
-3.54
603 Dotcoin Dotcoin DOT 0.1992 0.00000241 61,206,366.70 72,070.48
2
4.6
-11.75
604 Spectiv Spectiv SIG 0.2176 0.00000263 60,813,475.28 2,090,983.54
0.62
-0.46
-9.95
605 Sense Sense SENSE 0.3986 0.00000482 60,765,411.63 55,017.43
1.02
-1.28
72.29
606 Linker Coin Linker Coin LNC 0.5372 0.0000065 60,587,651.37 116,840.20
-1.26
-8.22
-6.89
607 Ink Protocol Ink Protocol XNK 0.3419 0.00000414 60,393,596.75 3,008,786.93
-0.34
-2.59
-5.55
608 Elixir Elixir ELIX 1.88 0.00002276 60,058,360.20 152,656.48
3.79
5.84
-21.12
609 Fluz Fluz Fluz Fluz FLUZ 0.293 0.00000355 60,008,281.59 794,980.50
2.22
8.1
-36.62
610 IDEX Membership IDEX Membership IDXM 29483.92 0.3567 58,967,833.95 71,871.54
-1.6
-5.12
-14.07
611 MktCoin MktCoin MLM 0.05097 0.00000062 58,764,711.99 85,137.27
-0.9
3.36
-16.47
612 Rentberry Rentberry BERRY 0.2292 0.00000277 58,613,629.87 232,547.18
1.04
2.27
-9.52
613 WeTrust WeTrust TRST 0.624 0.00000755 57,496,694.14 1,475,035.42
0.09
2.55
-6.77
614 Nimiq Exchange Token Nimiq Exchange Token NET 5.47 0.00006623 57,477,605.69 1,433,298.76
-1.07
-0.77
-32.19
615 Sequence Sequence SEQ 1.26 0.0000152 57,452,996.25 58,223.91
0.69
2.63
-5.13
616 Aditus Aditus ADI 0.2425 0.00000293 56,772,784.16 7,011,287.73
0.31
2.97
4.49
617 Yocoin Yocoin YOC 0.506 0.00000612 56,771,964.74 104,660.81
1.08
1.82
9.48
618 Bounty0x Bounty0x BNTY 0.4103 0.00000496 56,696,054.27 233,261.82
0.83
-1.17
-10.02
619 AsiaCoin AsiaCoin AC 0.0343 0.00000038 56,593,680.59 0.00
0
0
0.54
620 HEAT HEAT HEAT 1.61 0.00001952 56,205,947.47 8,953.74
0.26
6.11
-15.05
621 ALIS ALIS ALIS 1.43 0.00001725 55,335,509.20 22,905.32
0.48
0.93
-4.81
622 Target Coin Target Coin TGT 0.05798 0.0000007 55,219,165.08 598.51
0.44
1.09
-27.21
623 Energycoin Energycoin ENRG 0.4505 0.00000545 54,946,808.90 120,166.50
0.26
13.7
-8.59
624 Morpheus Labs Morpheus Labs MITX 0.3109 0.00000376 54,885,889.77 10,762,790.99
0.58
3.11
-15.15
625 Solaris Solaris XLR 39.52 0.0004781 54,677,824.43 739,026.25
1.47
3.84
-24.47
626 Spectrecoin Spectrecoin XSPEC 2.63 0.00003177 54,581,482.20 354,135.58
-0.08
-1.21
-17.55
627 1World 1World 1WO 2.65 0.00003203 54,513,389.80 601,533.05
0.1
8
154.79
628 CommerceBlock CommerceBlock CBT 0.3131 0.00000379 54,249,953.20 1,385,691.84
0.29
-27.07
-29.34
629 Curecoin Curecoin CURE 2.27 0.00002741 54,099,059.14 17,923.25
0.24
2.65
-9.58
630 Fidelium Fidelium FID 0.4827 0.00000584 53,855,678.16 943,030.77
2.89
2.15
0.86
631 CoinFi CoinFi COFI 0.3115 0.00000377 53,785,436.46 689,069.88
-0.09
-3.86
-24.95
632 B2BX B2BX B2B 3.28 0.00003972 53,682,404.55 1,243,104.82
-2.86
-3.25
-4.17
633 CFun CFun CFUN 0.1244 0.0000015 53,407,254.28 5,460,019.45
-2.78
-2.43
-19.7
634 Colu Local Network Colu Local Network CLN 0.505 0.00000611 53,361,622.03 1,169,173.04
0.32
-2.54
-19.45
635 Bee Token Bee Token BEE 0.3091 0.00000374 52,398,777.43 51,982.75
0.2
7.28
-10.74
636 Bitcrystals Bitcrystals BCY 2.25 0.00002727 52,209,249.77 147,331.60
0.13
4.34
-7.08
637 Dovu Dovu DOV 0.6512 0.00000788 51,927,490.41 2,956.92
0.1
1.84
-7.21
638 Leadcoin Leadcoin LDC 0.06607 0.0000008 51,823,209.23 4,727,740.65
0.23
1.1
-3.48
639 Morpheus Network Morpheus Network MORPH 1.82 0.000022 51,653,307.33 25,920,651.81
0.25
26.3
-62.6
640 Mysterium Mysterium MYST 2.24 0.00002704 51,419,195.19 1,535,873.95
0.27
-2.74
-8.91
641 AdShares AdShares ADST 2.63 0.00003188 51,062,841.81 141,670.89
0.53
0.81
-17.33
642 Privatix Privatix PRIX 43.15 0.000522 51,027,136.62 55,349.36
6.74
-3.76
-7.92
643 GoldCoin GoldCoin GLD 1.24 0.00001501 50,982,726.78 67,396.57
-0.15
-5.03
4.65
644 Lendingblock Lendingblock LND 0.08605 0.00000104 50,896,835.51 496,205.43
0.12
-4.83
-19.17
645 Faceter Faceter FACE 0.11 0.00000133 50,850,155.47 870,521.56
-1.1
12.06
-25.2
646 Circuits of Value Circuits of Value COVAL 0.05042 0.00000061 50,417,797.59 116,317.78
-0.91
-1.45
-19.27
647 Pluton Pluton PLU 59.3 0.0007174 50,402,255.49 892.79
0.24
4.12
-11.51
648 Auroracoin Auroracoin AUR 5.79 0.00007008 50,151,244.51 98,523.22
0.18
8.23
-11.9
649 Sether Sether SETH 2.89 0.00003494 49,939,726.85 75,213.83
1.02
-7.64
6.86
650 APR Coin APR Coin APR 19.03 0.0002303 49,888,466.12 398,059.14
-8.75
-9.83
-38
651 Devery Devery EVE 0.7861 0.00000951 49,458,808.29 1,039,304.48
0.34
0.4
-9.86
652 ToaCoin ToaCoin TOA 0.01931 0.00000023 49,228,202.20 322,802.86
0.25
-5.01
-16.26
653 ATBCoin ATBCoin ATB 1.17 0.00001417 49,144,728.89 10,854,968.95
0.7
-13.77
-20.95
654 TrueFlip TrueFlip TFL 7.86 0.00009515 49,132,168.94 1,333,995.89
0.26
-2.02
-12.79
655 Waves Community Token Waves Community Token WCT 4.92 0.00005955 49,048,521.00 2,470,643.35
-2.87
-18.72
-28.8
656 Primalbase Token Primalbase Token PBT 39157.77 0.4738 48,947,208.53 6,967,522.68
-3.39
-2.12
-8.27
657 Snovio Snovio SNOV 0.1205 0.00000146 48,811,426.71 801,981.83
-0.87
3.83
-19.24
658 CHIPS CHIPS CHIPS 2.32 0.00002812 48,785,178.43 251.13
2.37
-5.65
8.1
659 ClearPoll ClearPoll POLL 6.91 0.00008355 48,337,130.68 203,789.59
1.2
0.9
-13.54
660 MyBit Token MyBit Token MYB 0.8292 0.00001003 48,330,199.19 61,002.68
0.32
21.95
3.17
661 Atmos Atmos ATMS 0.4769 0.00000577 47,962,508.27 1,761.99
0.26
2.06
-14.33
662 Sphere Sphere SPHR 15.52 0.0001877 47,835,860.97 608,671.41
-0.78
-6.13
-9.26
663 EZToken EZToken EZT 4.11 0.00004974 47,273,416.90 498,180.09
-0.01
-5.75
-18.37
664 MaxCoin MaxCoin MAX 0.7612 0.00000921 46,774,457.69 16,253.12
0.22
2.12
-25.46
665 BitDice BitDice CSNO 0.6612 0.000008 46,285,143.44 186,549.55
0.26
20.35
0
666 Travelflex Travelflex TRF 0.5852 0.00000708 46,115,053.48 78,819.54
0.26
21.73
-7.61
667 FedoraCoin FedoraCoin TIPS 0.0002167 0.000000003 46,009,455.85 350,213.11
6.36
-7.51
-19.2
668 Ethorse Ethorse HORSE 0.4567 0.00000553 45,925,740.74 14.23
-12.97
94.96
45.51
669 Syndicate Syndicate SYNX 2.35 0.00002844 45,907,256.79 1,035,846.80
0.88
2.58
-11.03
670 Travala Travala AVA 1.68 0.0000203 45,682,077.67 49,119.35
0.67
3.26
-17.8
671 Mintcoin Mintcoin MINT 0.001823 0.00000002 45,479,694.53 6,925.95
-26.3
-24.84
-7.65
672 Gladius Token Gladius Token GLA 3.27 0.00003951 45,231,907.49 76,560.63
0.24
0.75
-27.32
673 ArtByte ArtByte ABY 0.05695 0.00000069 45,133,644.33 50,228.66
1.47
2.29
-7.22
674 REAL REAL REAL 4.47 0.00005403 44,903,709.89 81,308.56
0.17
-14.21
-11.03
675 NPER NPER NPER 0.8917 0.00001079 44,527,569.55 10,006,426.63
-0.94
-2.53
-29.53
676 TransferCoin TransferCoin TX 6.82 0.0000825 44,455,635.28 1,128,844.18
0.55
-0.59
-1.14
677 IP Exchange IP Exchange IPSX 0.05512 0.00000067 44,231,275.57 10,687,955.17
-1.08
-3.43
-16.11
678 Kore Kore KORE 21.74 0.000263 43,970,015.13 84,123.74
0.08
-1.17
-11.92
679 Block Array Block Array ARY 0.6349 0.00000768 43,443,612.09 53,269.11
1.04
3.09
-22.64
680 Vice Industry Token Vice Industry Token VIT 0.1854 0.00000224 42,773,528.56 87,599.02
0.37
-3.63
-6.18
681 Worldcore Worldcore WRC 0.2437 0.00000295 42,670,966.81 499,413.25
2.6
4.16
-31.08
682 OBITS OBITS OBITS 2.71 0.00003283 42,526,722.14 8,036.68
0.49
1.72
-20.57
683 Oyster Shell Oyster Shell SHL 0.4984 0.00000603 42,209,459.09 124,083.33
0.07
1.32
-8.48
684 B3Coin B3Coin B3 0.05752 0.0000007 41,942,153.75 6,318.86
0.28
4.63
3.18
685 Sharpe Platform Token Sharpe Platform Token SHP 2.43 0.00002936 41,689,732.30 67,636.75
1.01
-3.3
2.12
686 HOQU HOQU HQX 0.2744 0.00000332 41,467,602.49 10,536,832.75
0.55
-3.26
-12.48
687 JET8 JET8 J8T 0.09164 0.00000111 41,248,750.36 309,928.58
0.9
-0.25
-17.95
688 Internxt Internxt INXT 64.85 0.0007846 40,829,704.68 61,194.64
0.24
2.41
-1.93
689 Breakout Stake Breakout Stake BRX 6.49 0.00007849 40,663,281.95 15,729.22
0.26
-0.13
-11.87
690 VeriME VeriME VME 0.2787 0.00000337 40,159,003.23 478,338.06
0.15
-1.96
-12.93
691 Pesetacoin Pesetacoin PTC 0.297 0.00000359 39,944,436.26 32,674.14
0.58
-1.69
-11.98
692 BitcoinZ BitcoinZ BTCZ 0.01945 0.00000024 39,864,025.70 863,279.77
-0.08
3.09
-8.42
693 Hurify Hurify HUR 0.3536 0.00000428 39,579,499.12 4,494,018.08
2.08
-25.87
-35.27
694 GeoCoin GeoCoin GEO 12.48 0.000151 39,572,567.64 21,016.36
0.26
3.73
1.95
695 Auctus Auctus AUC 2.36 0.0000286 39,474,653.75 75,064.99
0.38
-4.71
-19.96
696 Astro Astro ASTRO 11.89 0.0001438 39,397,305.93 49,454.64
-12.82
-18.87
-28.7
697 Open Trading Network Open Trading Network OTN 20.42 0.000247 39,313,362.47 443,982.89
0.85
1.77
23.87
698 Payfair Payfair PFR 0.4416 0.00000534 39,298,183.06 573,872.95
1.58
-5.67
-15.8
699 HEROcoin HEROcoin PLAY 0.328 0.00000397 39,275,104.99 3,553,915.73
-0.01
-0.33
-5.3
700 2GIVE 2GIVE 2GIVE 0.0752 0.00000091 39,054,130.42 38,987.17
-0.68
-3.06
-4.74
701 Bitcoin Plus Bitcoin Plus XBC 350.52 0.004241 38,932,063.81 1,475,102.58
0.36
-3.09
-3.87
702 FundRequest FundRequest FND 1.24 0.000015 38,863,313.18 610,795.18
0.29
1.03
-0.74
703 Cryptopay Cryptopay CPAY 0.5742 0.00000695 38,790,196.80 386,802.20
12.7
1.63
15.23
704 PoSW Coin PoSW Coin POSW 0.8794 0.00001064 38,782,284.70 8.44
0.25
1.85
0.25
705 Monkey Project Monkey Project MONK 33.57 0.0004061 38,365,267.42 369,748.87
-3.08
-12.84
-4.79
706 Education Ecosystem Education Ecosystem LEDU 0.1761 0.00000213 38,362,433.03 30,488.44
9.85
8.87
5.13
707 Internet of People Internet of People IOP 10.85 0.0001313 38,270,698.37 1,405,868.37
1.14
2.19
-11.46
708 Dether Dether DTH 0.524 0.00000634 37,989,597.23 518,661.55
-2.94
-16.56
-35.42
709 FidentiaX FidentiaX FDX 0.3607 0.00000436 37,872,406.83 306,626.72
0.26
7.78
-23.1
710 ATLANT ATLANT ATL 0.9968 0.00001206 37,431,263.70 25,479.11
0.13
-1.4
-5.9
711 Insights Network Insights Network INSTAR 0.2871 0.00000347 37,418,058.96 5,240,079.24
1.2
5.82
-13.92
712 Global Cryptocurrency Global Cryptocurrency GCC 0.0364 0.00000044 37,399,024.25 286,200.34
-1.8
5.12
-24.72
713 HelloGold HelloGold HGT 0.1412 0.00000171 37,149,517.77 18,283.13
0.18
2.15
-17.97
714 Invacio Invacio INV 0.7814 0.00000945 37,128,333.77 577,103.61
7.86
15.72
12.49
715 Hackspace Capital Hackspace Capital HAC 0.1137 0.00000138 36,770,207.22 10,413.23
6.51
7.71
-13.01
716 HyperStake HyperStake HYP 0.02901 0.00000035 36,535,759.25 19,142.58
-4.75
-1.84
-13.72
717 NuBits NuBits USNBT 3.58 0.00004332 36,485,103.02 9,573,531.42
-0.06
-15.43
-7.4
718 Universal Currency Universal Currency UNIT 2.55 0.00003091 36,293,600.69 1,217,839.84
0.86
-4.73
-11.28
719 Experty Experty EXY 1.33 0.00001611 36,069,012.62 1,698,347.34
-0.61
-4.2
-17.05
720 0xBitcoin 0xBitcoin 0xBTC 12.53 0.0001516 36,043,328.53 1,887,660.07
1.1
-0.02
-49.75
721 Sumokoin Sumokoin SUMO 6.18 0.00007475 36,032,232.78 390,422.42
-1.43
-2.72
14.44
722 SpreadCoin SpreadCoin SPR 3.48 0.00004214 35,592,070.26 66,192.56
0.25
1.55
-3.27
723 Blue Protocol Blue Protocol BLUE 0.9632 0.00001165 35,297,441.99 130,195.12
-24.82
-35.65
-39.94
724 Haven Protocol Haven Protocol XHV 11.39 0.0001379 35,243,937.94 325,335.00
0.65
-4.86
-29.78
725 EuropeCoin EuropeCoin ERC 3.5 0.00004229 35,231,122.76 143,282.86
0.26
1.64
-10.66
726 Opus Opus OPT 0.248 0.000003 34,733,856.11 3,110.37
20.28
1.95
-13.16
727 Goodomy Goodomy GOOD 0.0559 0.00000068 34,684,677.52 0.00
-13.18
-4.02
-0.03
728 Social Send Social Send SEND 1.08 0.00001303 34,531,513.27 37,214.00
8.04
4.62
-16.81
729 Ixcoin Ixcoin IXC 1.64 0.00001982 34,398,377.78 52,215.82
0.14
18.83
22.53
730 Bigbom Bigbom BBO 0.1159 0.0000014 34,390,935.84 1,707,119.16
-0.05
0.85
-17.71
731 BuzzCoin BuzzCoin BUZZ 0.001726 0.00000002 34,175,509.15 17,728.61
0.17
11.31
-16.56
732 Starbase Starbase STAR 0.1822 0.00000223 34,164,749.23 0.00
0
0.42
-44.17
733 Monoeci Monoeci XMCC 6.74 0.00008157 32,832,333.08 1,629,731.04
0.78
-1.66
-27.56
734 BitStation BitStation BSTN 0.01159 0.00000014 32,813,768.53 728,349.62
-0.69
19.79
-26.43
735 Neutron Neutron NTRN 0.8989 0.00001088 32,732,108.69 7,333.78
0.26
-2.11
-9.08
736 Upfiring Upfiring UFR 1.93 0.00002335 32,415,920.29 1,966,861.65
1.12
0.2
2.37
737 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 1.32 0.00001594 32,320,894.51 423,596.81
-0.09
-9.35
-19.94
738 SportyCo SportyCo SPF 0.6116 0.0000074 32,298,434.36 7,121,734.72
-0.2
-14.87
-40.25
739 Starta Starta STA 6.17 0.00007462 32,070,273.09 6.17
-0.1
-14.49
-12.75
740 Mercury Protocol Mercury Protocol GMT 0.1882 0.00000228 32,048,686.09 7,630.00
0.16
171.83
40.4
741 Sociall Sociall SCL 1.9 0.00002302 31,801,852.80 11,846.29
0.26
-2.99
-1.13
742 AMLT AMLT AMLT 0.3794 0.00000459 31,751,465.23 1,534,812.73
-0.16
-2.07
-16.11
743 Qwark Qwark QWARK 0.5438 0.00000658 31,393,499.88 50,489.66
0.25
6.2
-22.15
744 DopeCoin DopeCoin DOPE 0.2686 0.00000325 31,386,863.92 83,504.07
0.26
-1.99
-14.29
745 Masari Masari MSR 5.18 0.00006262 31,118,900.36 92,054.11
-0.22
-0.67
-4.69
746 FintruX Network FintruX Network FTX 0.5537 0.0000067 30,690,639.58 1,029,789.81
0.24
-4.02
-26
747 Tokia Tokia TKA 0.7283 0.00000881 30,685,414.10 1,619,871.15
-0.18
-2.35
-22.11
748 Tokes Tokes TKS 9.09 0.00011 30,513,416.63 32,324.75
-2.39
-6.62
-22.32
749 VeriumReserve VeriumReserve VRM 18.16 0.0002198 30,399,960.64 83,809.94
0.26
0.37
-2.72
750 Publica Publica PBL 1.61 0.00001947 29,904,749.26 66,145.41
-0.18
12.85
4.71
751 Rupaya Rupaya RUPX 1.11 0.00001342 29,897,643.15 134,574.18
0.25
-4.92
-13.97
752 Riecoin Riecoin RIC 0.6844 0.00000828 29,831,619.44 200,612.66
-0.4
0.2
-11.23
753 Gatcoin Gatcoin GAT 0.05576 0.00000067 29,543,224.13 79,281.91
0.33
14.15
-5.46
754 Zeitcoin Zeitcoin ZEIT 0.0007986 0.00000001 29,523,638.67 16,912.14
0.74
-30.74
-7.01
755 Voise Voise VOISE 0.0564 0.00000068 29,420,660.49 808,474.05
1.17
1.12
-16.03
756 CryptoPing CryptoPing PING 2.91 0.00003525 28,993,998.24 1,359,389.83
-3.4
-2.45
-18.3
757 E-coin E-coin ECN 82.65 0.001 28,958,225.88 126.99
0.26
0
-26.37
758 vSlice vSlice VSL 0.8584 0.00001048 28,661,488.62 0.00
0
1.04
3.03
759 Imbrex Imbrex REX 3.31 0.00004 28,633,104.47 2,073.13
0.25
-16.37
-21.21
760 DigiPulse DigiPulse DGPT 12.6 0.0001524 28,501,057.06 7,857.65
9.43
7.52
9.84
761 ExclusiveCoin ExclusiveCoin EXCL 6.12 0.00007405 28,400,953.57 56,377.39
0.25
-0.32
-18.69
762 Capricoin Capricoin CPC 14.26 0.0001725 28,376,800.84 650,841.95
0.22
3.39
7.32
763 Iungo Iungo ING 0.7034 0.00000851 28,137,087.10 817,448.71
-0.91
-2.2
-3.45
764 MyWish MyWish WISH 1.49 0.00001807 28,111,523.91 34,513.14
0.27
1.94
-11.26
765 Indorse Token Indorse Token IND 0.7542 0.00000912 27,937,753.27 1,123,630.79
0.33
1.27
3.65
766 Memetic / PepeCoin Memetic / PepeCoin PEPE 1.22 0.0000148 27,695,406.64 2,051,624.54
0.25
1.65
-14.73
767 Interstellar Holdings Interstellar Holdings HOLD 0.04053 0.00000049 27,643,904.12 261,718.51
-1.74
-11.2
-46.97
768 Altcoin Altcoin ALT 221.76 0.002683 27,315,558.76 44,441.14
0.28
2.12
-14.82
769 Bonpay Bonpay BON 2.42 0.00002927 27,309,339.23 591,016.28
1.38
1.81
-2.96
770 Bitmark Bitmark BTM 3.04 0.00003675 27,035,491.98 1,206,032.14
0.57
-11.11
15.49
771 Uniform Fiscal Object Uniform Fiscal Object UFO 0.007421 0.00000009 26,946,511.10 5,393.63
0.25
-8.08
6.03
772 eBoost eBoost EBST 1.35 0.0000163 26,944,657.33 255,434.50
1.37
5.07
-10.02
773 Quark Quark QRK 0.1047 0.00000127 26,769,368.75 2,153.68
-0.02
2.52
-4.24
774 Bitcloud Bitcloud BTDX 1.12 0.00001353 26,301,762.40 9,377.29
0.12
-3.29
-24.07
775 I0Coin I0Coin I0C 1.24 0.000015 26,025,228.52 143,834.96
0.26
33.15
85.28
776 BlockCAT BlockCAT CAT` 3.52 0.00004264 25,939,149.19 19,253.80
0.26
5.75
-22.04
777 Terracoin Terracoin TRC 1.13 0.00001367 25,914,606.91 53,628.58
0.27
13.62
-9.69
778 PHI Token PHI Token PHI 5.18 0.00006272 25,907,554.53 5,400.47
31.23
11.09
-1.75
779 Crave Crave CRAVE 1.68 0.00002027 25,746,370.72 13,723.39
1.21
3.67
-11.63
780 Sharechain Sharechain SSS 0.01074 0.00000013 25,722,150.83 398,260.64
0.25
-5.33
-27.92
781 HiCoin HiCoin XHI 0.005786 0.00000007 25,657,000.28 48,602.04
0.25
-16.95
-7.74
782 Pure Pure PURE 1.78 0.00002158 25,556,749.02 166,577.21
-0.87
18.51
14.46
783 Karbo Karbo KRB 4.18 0.00005062 25,436,133.18 146,771.44
-1.26
-4.79
-26.74
784 Galactrum Galactrum ORE 16.07 0.0001944 25,304,005.17 47,399.38
0.45
-0.3
-15.29
785 Breakout Breakout BRK 1.33 0.00001612 25,247,586.13 30,581.40
-5.25
-5.58
-4.13
786 Bullion Bullion CBX 24.85 0.0003004 25,242,521.85 0.00
0
2.02
-1.14
787 Hush Hush HUSH 6.05 0.00007319 25,051,986.71 111,679.33
-0.31
-2.33
-12.5
788 vTorrent vTorrent VTR 2.15 0.00002605 24,985,949.57 21,286.77
1.46
-1.41
2.3
789 Anoncoin Anoncoin ANC 11.57 0.00014 24,419,086.01 8,529.75
0.25
15.89
-10.67
790 CampusCoin CampusCoin CMPCO 0.05623 0.00000068 24,235,791.31 90,246.41
0.26
-1.74
-26.86
791 Ethbits Ethbits ETB 17.36 0.00021 24,153,943.40 3,616.19
0.26
-2.68
-18.39
792 BlueCoin BlueCoin BLU 0.04115 0.0000005 23,646,010.88 735.56
0.26
-7.72
-20.48
793 RefToken RefToken REF 31.94 0.0003864 23,390,459.51 423,557.86
0.34
4.36
5.72
794 Elite Elite 1337 0.0008869 0.00000001 23,244,159.57 6,227.01
0.19
-4.28
-17.86
795 Denarius Denarius DNR 7.54 0.00009129 23,064,693.30 53,413.65
0.17
2.56
-38.83
796 Blockpool Blockpool BPL 1.03 0.0000125 23,032,950.88 1,293.36
0.25
-7.98
-7.78
797 XGOX XGOX XGOX 0.009734 0.00000012 22,850,717.39 40,242.49
0.22
2.07
-18.6
798 Chainium Chainium CHX 0.3924 0.00000475 22,818,034.64 312,460.72
0.2
2.59
10.77
799 Maverick Chain Maverick Chain MVC 0.226 0.00000273 22,807,234.43 4,632,365.62
0.03
2.63
-5.31
800 CannabisCoin CannabisCoin CANN 0.2931 0.00000355 22,634,874.27 100,616.10
0.14
-5.81
-4.49
801 FORCE FORCE FOR 0.1834 0.00000222 22,593,151.05 9,949.60
0.25
1.44
-13.17
802 Tokenbox Tokenbox TBX 2 0.00002417 22,290,624.12 3,630.07
0.74
0.72
-44.44
803 Naviaddress Naviaddress NAVI 0.09056 0.0000011 21,965,354.94 1,761,039.64
0.07
0.8
-34.57
804 Sexcoin Sexcoin SXC 0.1718 0.00000208 21,869,536.60 1,448.41
-0.01
-0.54
-12.72
805 FlypMe FlypMe FYP 1.24 0.000015 21,868,085.83 117,266.83
0.26
-3.57
-19.05
806 Parkgene Parkgene GENE 0.07783 0.00000094 21,774,175.00 15,221.99
1.73
-1.69
-23.23
807 Copytrack Copytrack CPY 0.9734 0.00001178 21,749,699.88 8,155.47
0.25
1.59
-13.44
808 StarterCoin StarterCoin STAC 0.07587 0.00000092 21,425,062.06 956,739.25
-0.46
-1.25
-18.08
809 Sugar Exchange Sugar Exchange SGR 1.19 0.00001434 21,375,601.37 110,231.51
0.17
5.89
9.65
810 Viuly Viuly VIU 0.02834 0.00000034 21,113,293.15 1,306,596.38
-4.83
-32.17
-35.7
811 AudioCoin AudioCoin ADC 0.0231 0.00000028 20,790,925.52 4,377.45
0.7
1.09
26.29
812 Vezt Vezt VZT 0.403 0.00000488 20,786,385.13 3,585.24
-6.73
-7.67
-22.51
813 Ties.DB Ties.DB TIE 0.5054 0.00000564 20,602,593.40 0.00
0
0
-44.58
814 Lampix Lampix PIX 0.1512 0.00000183 20,463,278.68 89,472.13
0.24
-20.91
-28.2
815 FLiK FLiK FLIK 0.3399 0.00000413 20,435,418.42 0.00
0
34.26
82.41
816 MagicCoin MagicCoin MAGE 2.75 0.00003329 20,383,459.18 49,825.94
0.25
1.93
-42.01
817 Vsync Vsync VSX 0.124 0.0000015 19,905,818.30 1,143.22
0.26
-3.81
-8.87
818 Fantomcoin Fantomcoin FCN 2.73 0.000033 19,834,555.68 991,027.25
56.48
24.72
135.22
819 Coinlancer Coinlancer CL 0.2806 0.0000034 19,831,103.37 69,547.21
1.16
3.66
-4.76
820 Autonio Autonio NIO 0.2885 0.00000349 19,716,290.63 465,927.21
-3.61
-14.06
-30.13
821 Zephyr Zephyr ZEPH 0.1565 0.00000189 19,712,744.29 26,762.37
0.73
0.8
-35.69
822 Nullex Nullex NLX 0.4823 0.00000584 19,522,276.31 69,696.85
-2.63
4.98
-0.5
823 SyncFab SyncFab MFG 0.1411 0.00000171 19,347,954.92 58,024.96
0.89
1.28
-33.46
824 EverGreenCoin EverGreenCoin EGC 1.41 0.00001705 19,195,099.63 6,285.05
-3.6
-1.92
-6.88
825 BunnyCoin BunnyCoin BUN 0.0001857 0.000000002 19,131,749.11 52,000.89
0.65
-18.15
-26.9
826 BiblePay BiblePay BBL 0.02753 0.00000033 19,102,867.94 17,112.97
0.25
10.94
-17.76
827 Pylon Network Pylon Network PYLNT 53.72 0.00065 19,087,325.84 547,533.32
0.25
-7.28
-16.52
828 Commodity Ad Network Commodity Ad Network CDX 0.5858 0.00000709 19,066,611.99 104,310.20
0.25
86.22
21.43
829 TrakInvest TrakInvest TRAK 0.2295 0.00000278 18,850,285.28 18,971.71
0.18
12.39
7.28
830 LiteDoge LiteDoge LDOGE 0.001251 0.00000002 18,805,526.18 20,100.22
0.54
3.85
22.96
831 Daneel Daneel DAN 0.5539 0.0000067 18,762,164.12 1,685,599.32
-1.76
-14.64
9.06
832 TeslaCoin TeslaCoin TES 0.2413 0.00000292 18,258,288.39 9,058.39
0.25
-8.15
-27.54
833 FantasyGold FantasyGold FGC 2.79 0.00003372 18,138,263.61 117,158.70
0.23
-10.41
0
834 Aigang Aigang AIX 0.8704 0.00001053 18,090,858.18 162,947.58
0.2
-3.57
-18.2
835 Monster Byte Monster Byte MBI 1.07 0.00001297 18,033,915.25 20,364.72
116.73
1.67
72.17
836 WeAreSatoshi WeAreSatoshi WSX 0.7323 0.00000886 17,965,124.33 11,977.20
0.26
-6.75
6.54
837 OP Coin OP Coin OPC 0.01157 0.00000014 17,956,836.10 124,721.40
7.83
6.88
-7.22
838 onG.social onG.social ONG 0.55 0.00000665 17,645,523.92 3,342.68
1.06
3.22
4.4
839 BoutsPro BoutsPro BOUTS 0.2293 0.00000277 17,564,804.40 343,684.62
5.61
15.03
7.47
840 Verify Verify CRED 1.28 0.00001554 17,355,073.34 1,289.16
0.17
-1.86
-12.09
841 NobleCoin NobleCoin NOBL 0.007439 0.00000009 17,333,714.71 11,894.87
0.25
25.69
21.16
842 LOCIcoin LOCIcoin LOCI 0.4713 0.0000057 17,210,116.72 77,133.96
0.24
-10.01
-39.39
843 ChainCoin ChainCoin CHC 1.12 0.00001354 17,114,258.09 5,549.31
0.25
1.46
-9.94
844 Kobocoin Kobocoin KOBO 0.6769 0.00000819 16,720,077.08 1,696.52
0
2.28
-0.67
845 Carboncoin Carboncoin CARBON 0.001086 0.00000001 16,717,068.07 131.94
13.03
-3.97
-0.77
846 GCN Coin GCN Coin GCN 0.0001055 0.000000001 16,641,963.58 17,865.09
0.16
3.74
-22.95
847 RussiaCoin RussiaCoin RC 1.98 0.000024 16,618,791.48 847.44
0.25
-2.2
2.72
848 Ace Ace ACE 1.8 0.00002174 16,616,454.12 623,611.70
1.51
-3.7
-10.87
849 Ignition Ignition IC 24.06 0.0002912 16,507,699.71 126,442.18
1.89
8.65
-22.36
850 Darcrus Darcrus DAR 1.21 0.00001464 16,458,239.02 8.07
0.08
0
-17.11
851 DigitalPrice DigitalPrice DP 0.8265 0.00001 16,349,121.92 29,939.97
-4.8
-5.09
-12.3
852 Xenon Xenon XNN 0.05425 0.00000066 16,274,151.76 11,151.63
0.21
-6.97
-19.96
853 Creativecoin Creativecoin CREA 1.09 0.00001324 16,246,103.44 52,627.27
0.26
-0.45
-9.42
854 HireMatch HireMatch HIRE 0.5043 0.0000061 16,246,063.14 70,973.54
-5.84
3.72
9.5
855 Ergo Ergo EFYT 40.18 0.0004861 15,961,872.39 319,452.65
1.57
-7.16
-4.07
856 TrustPlus TrustPlus TRUST 0.4885 0.00000591 15,673,450.22 6,151.37
0.25
4.36
4.82
857 TokenStars TokenStars TEAM 1.58 0.00001913 15,666,250.08 451,079.60
0.16
-2.13
-15.36
858 Magi Magi XMG 1.94 0.00002347 15,652,440.84 14,992.15
0.25
2.94
-7.5
859 Condensate Condensate RAIN 0.07192 0.00000087 15,604,524.96 40,074.71
0.26
0.99
-12.94
860 HunterCoin HunterCoin HUC 0.6819 0.00000825 15,599,809.94 29,585.61
0.01
-7.42
-12.81
861 Stellite Stellite XTL 0.005229 0.00000006 15,596,787.49 144,493.18
2.12
3.93
-28.96
862 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.2506 0.00000303 15,569,491.43 64.97
-0.09
-8.44
-61.63
863 BlitzPredict BlitzPredict XBP 0.04316 0.00000052 15,179,004.53 3,995,542.45
1.4
25.84
-32.4
864 GoldMint GoldMint MNTP 7.85 0.00009494 15,027,546.28 306,861.80
0.24
-2.19
-8.35
865 Tracto Tracto TRCT 0.5576 0.00000675 15,005,569.72 9,517.93
0.13
-23.85
-44.44
866 e-Gulden e-Gulden EFL 0.8915 0.00001079 14,994,097.85 18,898.63
0.25
1.67
-9.8
867 Version Version V 0.02954 0.00000036 14,903,827.39 6,322.94
0.26
10.41
-3.78
868 BitWhite BitWhite BTW 0.4078 0.00000493 14,812,294.22 1,028,875.02
-0.06
3.33
22.07
869 TrezarCoin TrezarCoin TZC 0.1545 0.00000187 14,791,298.28 16,842.43
0.26
0.13
-15.55
870 Hat.Exchange Hat.Exchange HAT 10.1 0.0001223 14,671,515.29 13,388.16
3.21
-25.53
3.31
871 Dix Asset Dix Asset DIX 0.0001465 0.000000002 14,654,038.82 52,172.16
0.83
10.23
60.14
872 Obsidian Obsidian ODN 0.5812 0.00000703 14,530,427.40 78,952.67
0.26
-1.25
-9.15
873 Creditbit Creditbit CRB 0.8667 0.00001049 14,466,808.22 27,450.95
0.2
-4.27
-24.63
874 STRAKS STRAKS STAK 2.78 0.00003363 14,386,437.96 27,082.88
-0.49
-0.46
0.83
875 Fabric Token Fabric Token FT 0.5844 0.00000707 14,373,703.38 36,526.62
-0.6
-2.75
-16.07
876 Bytecent Bytecent BYC 6.49 0.0000785 14,192,652.00 7,703.07
0.25
2.25
-16.12
877 Zero Zero ZER 4.67 0.00005649 14,019,029.13 333,210.83
-0.98
-14.82
3.67
878 FirstCoin FirstCoin FRST 0.4478 0.00000542 13,974,659.59 73,037.94
1.75
8.84
-36.91
879 eBitcoin eBitcoin EBTC 0.7378 0.00000893 13,942,070.88 13,960.76
-0.23
5.71
-3.91
880 IntenseCoin IntenseCoin ITNS 0.03183 0.00000039 13,708,549.80 43,583.71
0.29
6.66
-9.25
881 BelugaPay BelugaPay BBI 2.74 0.00003319 13,574,756.08 912.44
0.17
-12.26
7.72
882 42-coin 42-coin 42 322751.82 3.9 13,555,560.18 4,836.78
0.57
6.51
-0.8
883 Bitswift Bitswift SWIFT 3.48 0.00004208 13,510,733.91 109,428.62
-5.17
-9.77
-12.05
884 EtherSportz EtherSportz ESZ 2.73 0.00003303 13,489,415.57 7,570.25
0.26
19.75
-2.91
885 Biotron Biotron BTRN 0.4311 0.00000522 13,321,018.18 1,149,446.53
0.18
1.84
-32.57
886 Live Stars Live Stars LIVE 0.3306 0.000004 13,132,565.16 3,099.97
0.26
-5.16
-7.07
887 Miners' Reward Token Miners' Reward Token MRT 1.3 0.00001569 12,971,945.54 2,913,653.69
0.51
5.32
6.03
888 Magnet Magnet MAG 0.4529 0.00000548 12,947,403.26 18,311.74
0.55
1.8
-7.2
889 Argentum Argentum ARG 1.33 0.00001612 12,941,130.00 6,511.11
0.07
-7.2
-31.91
890 SkinCoin SkinCoin SKIN 0.1467 0.00000177 12,936,186.62 104,356.55
0.16
-2.46
-9.93
891 MicroMoney MicroMoney AMM 1.15 0.00001394 12,879,498.92 886,373.96
-6.96
-2.1
-11.17
892 Digitalcoin Digitalcoin DGC 0.4352 0.00000527 12,793,056.89 15,090.35
0.26
-0.99
4.81
893 VIVO VIVO VIVO 5.95 0.00007205 12,781,034.27 25,235.83
0.23
2.3
-12.67
894 SmileyCoin SmileyCoin SMLY 0.0004876 0.000000006 12,658,846.75 40.26
1.1
-0.29
-29.93
895 Shekel Shekel JEW 0.1157 0.0000014 12,497,058.45 33,070.96
4.56
2.68
11.14
896 Canada eCoin Canada eCoin CDN 0.1281 0.00000155 12,477,123.72 4,216.21
0.21
6.27
-19.07
897 Renos Renos RNS 0.3719 0.0000045 12,406,277.53 12,705.18
0.25
25.7
-5.75
898 Soma Soma SCT 2.13 0.00002576 12,164,656.29 73,088.04
0.25
0.01
-3.19
899 Blocklancer Blocklancer LNC 0.1009 0.00000122 12,118,056.85 55,154.58
0.13
-8.14
21.85
900 Chronologic Chronologic DAY 16.96 0.0002051 12,105,792.43 31,691.78
0.23
-1.04
-37.33
901 Jesus Coin Jesus Coin JC 0.000655 0.000000008 11,998,878.35 13,777.80
0.17
-13.86
-13.61
902 Adzcoin Adzcoin ADZ 0.2709 0.00000328 11,861,672.63 26,693.32
2.07
-12.05
-1.46
903 EBCH EBCH EBCH 1.28 0.00001544 11,847,460.40 26,337.62
13.84
8.86
-6.78
904 IncaKoin IncaKoin NKA 0.000761 0.000000009 11,792,236.91 959.76
0.41
-8.45
-20.38
905 Signals Network Signals Network SGN 0.1376 0.00000167 11,777,259.00 1,430,921.10
-0.95
-13.45
-24.07
906 United Crypto Community United Crypto Community UCOM 9.1 0.0001102 11,747,504.68 9,993.22
-11.44
10.62
-31.57
907 WandX WandX WAND 0.9591 0.0000116 11,743,783.71 3,538.32
1.08
2.03
-37.62
908 CryCash CryCash CRC 2.56 0.00003093 11,637,460.69 6,197.38
0.15
-15.32
-22.71
909 Sovereign Hero Sovereign Hero HERO 2425.99 0.02935 11,579,255.05 23,500.68
0.92
2.04
-0.69
910 PutinCoin PutinCoin PUT 0.0265 0.00000032 11,574,714.66 10,296.19
1.19
12.52
-31.1
911 Legends Room Legends Room LGD 5.78 0.00006397 11,557,009.83 465,592.73
-0.48
4.45
24.24
912 Photon Photon PHO 0.0004899 0.000000006 11,489,078.62 63,393.50
-11.34
-6.93
-26.38
913 NuShares NuShares NSR 0.004133 0.00000005 11,478,976.93 6,422.35
0.26
-27.18
-51.26
914 Bitzeny Bitzeny ZNY 0.1515 0.00000183 11,453,454.03 15,248.32
1.47
-2.32
-13.49
915 Unitus Unitus UIS 0.1934 0.00000234 11,375,327.10 9,960.86
8.11
12.64
11.83
916 Tidex Token Tidex Token TDX 1.19 0.00001443 11,327,411.22 370,748.30
0.96
4.83
-17.87
917 ConnectJob ConnectJob CJT 0.1002 0.00000121 11,307,100.36 9,546.84
-3.69
-10.49
-36.93
918 PlatinumBAR PlatinumBAR XPTX 10.97 0.0001328 11,238,430.33 5,778.72
0.12
-15.52
-4.22
919 The Cypherfunks The Cypherfunks FUNK 0.0002338 0.000000003 11,223,546.46 3,452.32
0.37
-5.54
-21.86
920 NEVERDIE NEVERDIE NDC 0.273 0.00000331 11,192,918.98 0.00
0
1.2
-29.25
921 808Coin 808Coin 808 0.00009081 0.000000001 10,923,464.35 52,140.59
-0.43
-3.02
-38.49
922 Orbitcoin Orbitcoin ORB 3.39 0.000041 10,913,792.51 1,321.00
0.26
-0.47
-10.52
923 Emphy Emphy EPY 1.37 0.00001656 10,801,626.09 88,598.98
0.16
1.5
-6.67
924 Authorship Authorship ATS 0.1072 0.0000013 10,713,706.43 189,923.94
8.33
-0.6
-0.99
925 TokenDesk TokenDesk TDS 1.04 0.00001259 10,696,485.19 1,539,997.91
0.5
-4.4
-35.21
926 Speed Mining Service Speed Mining Service SMS 101.87 0.001233 10,664,097.97 1,928.67
0.77
3.77
-14.85
927 Machinecoin Machinecoin MAC 0.4952 0.00000599 10,614,462.65 131,634.08
5.09
19.87
2.2
928 KekCoin KekCoin KEK 0.9892 0.000012 10,598,208.60 0.00
0
1.69
0.71
929 Datarius Credit Datarius Credit DTRC 0.08288 0.000001 10,587,838.24 783,745.05
0.81
3.54
-10.37
930 bitJob bitJob STU 0.2175 0.00000263 10,447,798.13 1,448,612.50
12.43
10.44
-15.31
931 Ellaism Ellaism ELLA 1.15 0.00001395 10,406,558.50 8,321.10
-0.05
-1.93
-22.12
932 UnbreakableCoin UnbreakableCoin UNB 4.53 0.00005476 10,310,968.54 486,917.78
0.26
-1.51
-8
933 FundYourselfNow FundYourselfNow FYN 11.07 0.000134 10,268,466.19 25,120.44
0.18
17.65
12.91
934 Tigereum Tigereum TIG 0.6879 0.00000832 10,093,929.87 25,295.07
0.18
2.21
-13.11
935 WorldCoin WorldCoin WDC 0.08431 0.00000102 10,083,478.92 1,222.61
0.26
2.97
-9.64
936 Amon Amon AMN 0.07971 0.00000096 10,078,347.47 25,972.91
1.06
3.94
-17.96
937 Farad Farad FRD 0.07439 0.0000009 10,056,075.39 2,156.39
0.25
-0.45
-15.18
938 Masternodecoin Masternodecoin MTNC 0.1893 0.00000229 10,002,638.50 1,377.50
0.26
4.23
8.87
939 DraftCoin DraftCoin DFT 1.26 0.00001526 9,977,840.99 65,721.33
0.9
1.5
-7.7
940 Deutsche eMark Deutsche eMark DEM 0.252 0.00000305 9,904,845.50 4,136.32
1.62
3.61
-17.9
941 Nitro Nitro NOX 1.37 0.00001656 9,838,727.76 135,848.98
0.18
21.41
5.53
942 PopularCoin PopularCoin POP 0.002534 0.00000003 9,676,200.64 2,928.56
2.47
-21.79
-16.07
943 Earth Token Earth Token EARTH 0.04669 0.00000056 9,585,876.45 853,626.74
0.26
1.72
-13.87
944 Bowhead Bowhead AHT 1.2 0.00001447 9,566,331.28 1,206.77
0.26
0
0
945 Jiyo Jiyo JIYO 0.2529 0.00000306 9,557,707.23 10,621.76
0.24
12.73
-38.78
946 Megacoin Megacoin MEC 0.2562 0.0000031 9,530,599.22 21,499.68
0.9
-17.69
-10.98
947 Universe Universe UNI 0.3571 0.00000432 9,516,776.56 195.56
0.25
1.95
-9.13
948 Origami Origami ORI 2.23 0.00002701 9,435,251.05 26,207.72
0.18
7.11
15.85
949 DCORP Utility DCORP Utility DRPU 2.67 0.00003233 9,434,686.86 188,770.04
0.61
2.37
57.5
950 Musiconomi Musiconomi MCI 0.3356 0.00000406 9,291,704.90 1,986.14
0.26
8.36
-9.14
951 More Coin More Coin MORE 4.59 0.00005556 9,184,777.40 42,812.78
0.23
-3.47
-1.93
952 Innova Innova INN 2.48 0.00003 9,178,692.20 29,156.28
0.26
0.35
-27.99
953 Embers Embers MBRS 0.1835 0.00000222 9,172,593.57 4,607.94
0.19
18.57
22.33
954 Zennies Zennies ZENI 0.009018 0.0000001 9,025,165.25 0.00
0
0
28.54
955 Onix Onix ONX 0.08431 0.00000102 9,017,253.16 3,274.76
0.25
0.31
-7.74
956 Etheriya Etheriya RIYA 5.67 0.00006866 8,974,871.71 3,945.29
0.25
-0.75
-5.77
957 Inpay Inpay INPAY 0.8893 0.00001076 8,893,359.64 167.58
0.25
-1.25
-11.82
958 BitBar BitBar BTB 235.56 0.00285 8,883,405.71 257,246.63
51.66
68.9
111.9
959 EventChain EventChain EVC 0.281 0.0000034 8,781,905.17 30,726.88
0.34
1.36
-37.81
960 Linx Linx LINX 0.3339 0.00000404 8,688,585.40 24,059.63
0.25
-6.87
-22.42
961 Transcodium Transcodium TNS 0.2468 0.00000299 8,682,016.61 2,221,754.80
-2.02
5.96
-24.97
962 Zetacoin Zetacoin ZET 0.0506 0.00000061 8,513,243.09 293,293.02
1.48
0.24
-5.03
963 MarteXcoin MarteXcoin MXT 2.75 0.0000333 8,324,293.05 237.79
0.39
-7.65
-14.01
964 Woodcoin Woodcoin LOG 1.03 0.00001244 8,261,721.65 154.23
0.26
123.7
-16.22
965 Dinastycoin Dinastycoin DCY 0.004926 0.00000006 8,223,517.91 779.32
16.31
17.73
-4.03
966 Numus Numus NMS 2.97 0.0000359 8,162,437.58 4,872.01
0.04
1.86
6.44
967 Elcoin Elcoin EL 0.7204 0.00000872 8,074,880.61 12,851.07
0.23
7.99
0.99
968 SagaCoin SagaCoin SAGA 2.02 0.00002442 8,029,611.05 24,209.14
-3.16
6.73
-13.5
969 Fantasy Cash Fantasy Cash FANS 1.73 0.00002094 7,965,011.25 2,647.84
0.26
-1.11
-13.9
970 Unify Unify UNIFY 0.4423 0.00000535 7,900,626.39 7,084.65
-2.74
2.99
-3.88
971 MAZA MAZA MZC 0.007439 0.00000009 7,850,373.14 6,435.85
0.25
1.95
0
972 Advanced Technology Coin Advanced Technology Coin ARC 0.3094 0.00000374 7,691,755.05 6,943.83
-5.08
-7.95
-5.43
973 Cryptonite Cryptonite XCN 0.01829 0.00000022 7,688,705.74 3,578.65
0.25
7.57
-5.05
974 EquiTrader EquiTrader EQT 0.7026 0.0000085 7,582,087.19 10,494.77
0.25
6.89
-12.57
975 Qvolta Qvolta QVT 1.05 0.00001273 7,555,489.64 40,103.46
-1.89
-10.02
-28.43
976 Kolion Kolion KLN 10.78 0.0001304 7,552,426.90 90,636.38
0.07
-2.52
-19.75
977 StarCredits StarCredits STRC 1.67 0.00002025 7,531,645.88 350.97
0.25
2.28
-4.53
978 InflationCoin InflationCoin IFLT 0.0001681 0.000000002 7,530,141.38 8,568.48
6.19
-1.9
-4.91
979 UniCoin UniCoin UNIC 2.48 0.00003003 7,523,653.19 3,371.78
0.26
1.75
-9.58
980 Vulcano Vulcano VULC 0.003402 0.00000004 7,465,837.11 25,453.58
-17.97
-18.79
-5.85
981 Veros Veros VRS 0.5818 0.00000704 7,440,032.12 46,591.11
0.62
31.79
41.13
982 Happycoin Happycoin HPC 0.4782 0.00000579 6,980,391.60 61,101.15
4.19
16
16.03
983 Bitradio Bitradio BRO 1.07 0.00001291 6,943,853.55 660.49
0.32
-6.13
24.05
984 MetalCoin MetalCoin METAL 0.09009 0.00000109 6,930,272.68 8.27
0.26
38.79
0
985 Bata Bata BTA 1.38 0.00001666 6,923,838.23 40,504.70
-0.69
1.76
-7.14
986 Truckcoin Truckcoin TRK 0.03554 0.00000043 6,890,309.20 3,159.52
13.44
17.69
8.26
987 Moin Moin MOIN 0.8926 0.0000108 6,852,857.71 2,391.55
-0.16
11.17
-3.69
988 Suretly Suretly SUR 30.78 0.0003725 6,833,876.73 982,897.53
0.61
1.38
-4.55
989 Plancoin Plancoin PLAN 1.24 0.00001503 6,799,796.95 3,084,119.78
-10.62
-11.08
-27.36
990 MCAP MCAP MCAP 0.6438 0.00000779 6,753,573.63 53,948.42
-1.36
-6.68
-6.25
991 PetroDollar PetroDollar XPD 0.1025 0.00000124 6,560,526.50 11,962.64
0.25
-5.56
-13.54
992 ELTCOIN ELTCOIN ELTCOIN 0.07288 0.00000088 6,559,626.48 21,623.13
0.17
26.5
-6.89
993 NetCoin NetCoin NETCOIN 0.008265 0.0000001 6,505,759.73 1,034.66
0.26
-7.31
-5.75
994 FujiCoin FujiCoin FJC 0.004959 0.00000006 6,501,125.31 4,643.88
0.25
-6.43
-5.4
995 Zilbercoin Zilbercoin ZBC 0.8844 0.0000107 6,498,237.19 89,160.75
5.68
-8.24
10.29
996 FlutterCoin FlutterCoin FLT 0.01488 0.00000018 6,493,213.21 3,169.15
0.25
0
-11.85
997 Wild Crypto Wild Crypto WILD 0.2615 0.00000316 6,372,597.37 23,473.54
8.28
2.98
-28.33
998 Fastcoin Fastcoin FST 0.0405 0.00000049 6,354,905.97 2,763.00
2.33
-2.05
24.85
999 RouletteToken RouletteToken RLT 0.6149 0.00000744 6,283,240.36 97,373.08
-0.32
2.27
-1.45
1000 QubitCoin QubitCoin Q2C 0.0248 0.0000003 6,171,665.00 245.53
0.26
1.96
-23.8
1001 DeusCoin DeusCoin DEUS 0.5538 0.0000067 6,136,188.17 3,371.74
0.4
4.64
-20.9
1002 Bitdeal Bitdeal BDL 0.03484 0.00000042 6,117,287.80 12,108.83
0.92
4.43
-38.09
1003 Cream Cream CRM 0.1305 0.00000158 5,886,533.94 8,205.95
-7.57
5.06
-4
1004 InsaneCoin InsaneCoin INSN 0.2821 0.00000341 5,870,924.67 1,528.77
0.31
-5.83
-6
1005 BigUp BigUp BIGUP 0.002709 0.00000003 5,789,990.22 210.41
0.98
164.28
-4.99
1006 Oceanlab Oceanlab OCL 0.124 0.0000015 5,765,474.80 0.70
0.26
-9.57
-19.94
1007 HoboNickels HoboNickels HBN 0.08926 0.00000108 5,726,424.77 4,830.46
0.25
-12.61
-5.75
1008 Equal Equal EQL 0.01767 0.00000021 5,726,142.68 38,009.37
0.25
-6.55
-16.95
1009 Piggycoin Piggycoin PIGGY 0.01157 0.00000014 5,672,920.72 614.69
0
-4.84
-10.92
1010 PiplCoin PiplCoin PIPL 0.06724 0.00000081 5,610,631.41 300,216.44
0.16
1.91
-19.62
1011 bitSilver bitSilver BITSILVER 257.68 0.003118 5,608,146.29 35,377.83
0.61
-1.51
-13.74
1012 Trollcoin Trollcoin TROLL 0.009577 0.00000012 5,513,348.87 1,958.53
-3.21
-2.58
-18.56
1013 GreenMed GreenMed GRMD 0.4794 0.0000058 5,497,256.02 83,291.16
0.26
1.46
-12.23
1014 JetCoin JetCoin JET 0.8025 0.00000971 5,476,139.18 286,640.95
2.54
-4.44
-7.32
1015 Qbic Qbic QBC 2.41 0.00002912 5,389,912.08 33,376.96
-1.2
-0.36
-17.79
1016 Digital Money Bits Digital Money Bits DMB 0.06224 0.00000075 5,305,444.72 1,744.02
0.26
11.05
-2.39
1017 LanaCoin LanaCoin LANA 0.005786 0.00000007 5,291,353.40 1,198.81
0.26
1.95
-17.22
1018 Startcoin Startcoin START 0.1174 0.00000142 5,290,251.88 10,635.79
0.26
13.26
2.44
1019 BTCtalkcoin BTCtalkcoin TALK 0.081 0.00000098 5,288,465.28 16.61
0.25
1.11
-10.75
1020 Billionaire Token Billionaire Token XBL 1.6 0.00001932 5,219,674.36 4,270.24
0.26
13.83
4.07
1021 Netko Netko NETKO 0.9083 0.00001099 5,126,287.42 4,378.06
0.26
3.3
-6.57
1022 iTicoin iTicoin ITI 158.57 0.001919 5,074,355.04 1,922.91
0.45
-0.01
-2.63
1023 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.05606 0.00000068 5,069,263.89 0.00
0
1.69
68.23
1024 Fitrova Fitrova FRV 0.0007129 0.000000009 5,068,498.20 257,560.96
9.53
11.91
-27.33
1025 Growers International Growers International GRWI 4.26 0.00005155 5,056,408.41 1,073.94
0.26
5.75
-5.27
1026 ArbitrageCT ArbitrageCT ARCT 0.05873 0.00000071 5,025,458.54 46,600.51
0.25
-2.51
-16.18
1027 Phoenixcoin Phoenixcoin PXC 0.07356 0.00000089 4,952,033.19 3,964.98
0.26
3.83
-5.86
1028 Synergy Synergy SNRG 1.31 0.00001587 4,930,714.85 1,201.71
5.93
21.82
0
1029 Skeincoin Skeincoin SKC 0.3678 0.00000445 4,914,904.09 2,928.94
4.98
9.28
-10
1030 Intelligent Trading Foundation Intelligent Trading Foundation ITT 0.4965 0.00000601 4,865,564.30 1,141.93
0.19
0.67
-5.97
1031 Guncoin Guncoin GUN 0.02232 0.00000027 4,860,029.86 6,413.72
0.25
1.24
-16.26
1032 Bitcoin Scrypt Bitcoin Scrypt BTCS 0.2761 0.00000334 4,804,618.31 5,138.85
0.25
5.3
0.65
1033 Centurion Centurion CNT 0.06026 0.00000073 4,679,865.07 128,631.64
-2.79
0.62
1.83
1034 Mao Zedong Mao Zedong MAO 0.7439 0.000009 4,662,858.76 7,468.83
0.26
-7.78
-19.06
1035 BriaCoin BriaCoin BRIA 6.26 0.00007574 4,653,751.12 30,974.86
0
4.05
4.37
1036 Halcyon Halcyon HAL 0.772 0.00000934 4,636,100.02 2,090.07
0.26
2.28
-6.16
1037 Ethereum Cash Ethereum Cash ECASH 0.3281 0.00000397 4,626,616.25 4,993.07
2.05
6.66
-0.6
1038 Bitsum Bitsum BSM 0.004959 0.00000006 4,586,746.79 15,329.05
0.25
22.34
-24.4
1039 AquariusCoin AquariusCoin ARCO 2.55 0.00003088 4,574,912.23 103.16
0.25
2.16
-10.01
1040 bitBTC bitBTC BITBTC 84990.98 1.03 4,430,385.46 3,571.04
0.66
-2.34
-6.24
1041 ProCurrency ProCurrency PROC 0.04463 0.00000054 4,405,561.09 72,165.32
0.88
8.3
-25.2
1042 Bitstar Bitstar BITS 0.2238 0.00000271 4,351,183.88 13,097.89
0.26
-22.72
-13.73
1043 Cryptojacks Cryptojacks CJ 0.01066 0.00000013 4,335,346.25 293,657.06
0.05
34.91
76.22
1044 iEthereum iEthereum IETH 0.2378 0.00000288 4,275,528.64 59.44
0.24
1.59
-9.08
1045 Joulecoin Joulecoin XJO 0.1182 0.00000143 4,266,165.77 1,220.14
0.95
-3.97
0.07
1046 Rimbit Rimbit RBT 0.02149 0.00000026 4,245,908.65 7,554.64
-0.95
-16.79
-16.31
1047 Opal Opal OPAL 0.2785 0.00000337 4,219,364.83 1,121.71
-11.95
-11.09
-5.34
1048 Motocoin Motocoin MOTO 0.2136 0.00000258 4,196,300.19 5,027.30
0.25
2.13
-16.71
1049 TittieCoin TittieCoin TTC 0.003306 0.00000004 4,164,974.19 1,454.58
0.26
1.88
-5.89
1050 Triangles Triangles TRI 36.42 0.0004407 4,144,757.37 2,302.46
0.26
5.32
-1.08
1051 PureVidz PureVidz VIDZ 0.03306 0.0000004 4,141,842.39 3,204.63
0.26
47.67
54.45
1052 Dashcoin Dashcoin DSH 0.2354 0.00000285 4,137,006.47 4,426.22
0.26
2.56
3.25
1053 TrumpCoin TrumpCoin TRUMP 0.621 0.00000751 4,098,399.73 897.03
-0.83
-3.98
-9.67
1054 Minereum Minereum MNE 1.27 0.00001541 4,045,271.80 83,300.42
2.01
-1.48
-25.25
1055 Nyancoin Nyancoin NYAN 0.0124 0.00000015 4,002,084.38 448.84
0.26
1.96
0.98
1056 Bitair Bitair BTCA 0.005689 0.00000007 3,982,418.31 43,504.05
0.5
4.06
-7.84
1057 BlazeCoin BlazeCoin BLZ 0.006541 0.00000008 3,980,604.84 3,904.39
5.56
14.99
4.39
1058 Bitgem Bitgem BTG 65.03 0.0007868 3,971,712.13 605.82
0.26
-1
-4.04
1059 Cashcoin Cashcoin CASH 0.08265 0.000001 3,940,399.56 56,790.46
0.26
-11.35
-21.46
1060 GlobalCoin GlobalCoin GLC 0.06032 0.00000073 3,930,875.49 0.00
0.22
2
20.64
1061 TagCoin TagCoin TAG 0.6074 0.00000737 3,908,106.38 0.00
0
1.67
-6.4
1062 Leviar Leviar XLC 0.3182 0.00000385 3,882,999.91 102.46
0.25
-5.87
-25.27
1063 bitGold bitGold BITGOLD 19553.63 0.2366 3,705,118.75 783.34
0.61
1.83
-9.63
1064 Aricoin Aricoin ARI 0.0157 0.00000019 3,650,083.32 773.42
0.25
1.95
-14.51
1065 HOdlcoin HOdlcoin HODL 0.02149 0.00000026 3,531,643.64 1,751.60
0.26
1.96
-1.98
1066 TEKcoin TEKcoin TEK 0.00248 0.00000003 3,506,241.64 3,955.53
0.25
1.96
41.37
1067 CryptoCarbon CryptoCarbon CCRB 0.9788 0.00001184 3,486,494.98 1,309.81
0.64
-3.03
-25.43
1068 Regalcoin Regalcoin REC 0.2719 0.00000329 3,479,576.93 359.44
0.04
53.17
-20.16
1069 VoteCoin VoteCoin VOT 0.1098 0.00000133 3,468,400.59 2,176.47
0.25
3.54
-11.27
1070 Elementrem Elementrem ELE 0.1322 0.0000016 3,455,773.47 2,290.29
0.25
-4.05
-33.08
1071 WhaleCoin WhaleCoin WHL 0.3405 0.00000412 3,441,789.61 978,616.40
0.15
-14.43
-36.03
1072 AdCoin AdCoin ACC 0.5251 0.00000635 3,397,621.56 8,594.89
0.22
1.23
-3.73
1073 ICO OpenLedger ICO OpenLedger ICOO 7.11 0.00008604 3,313,543.76 258.32
0.68
-1.5
0
1074 PayCoin PayCoin XPY 0.2719 0.00000329 3,237,270.60 58.79
0.26
1.96
0.67
1075 SmartCoin SmartCoin SMC 0.1303 0.00000158 3,213,614.90 1,095.60
0.22
7.07
20.45
1076 Golfcoin Golfcoin GOLF 0.00248 0.00000003 3,155,342.10 93.01
0.26
1.96
19.84
1077 Kubera Coin Kubera Coin KBR 0.02676 0.00000032 3,062,290.99 2,963.25
0.55
-7.14
-14.69
1078 Senderon Senderon SDRN 0.06844 0.00000083 3,020,191.64 0.00
0
1.72
9.45
1079 Manna Manna MANNA 0.04048 0.00000049 3,018,754.30 6,198.95
0.25
16.77
-29.88
1080 DaxxCoin DaxxCoin DAXX 0.005786 0.00000007 3,013,690.02 701.61
0.25
19.04
-5.77
1081 Crystal Clear Crystal Clear CCT 0.5739 0.00000694 2,998,282.25 19,218.47
0.19
-0.77
-8.41
1082 Aerium Aerium AERM 0.02645 0.00000032 2,967,641.34 1,490.20
0.25
-34.75
-45.14
1083 UltraCoin UltraCoin UTC 0.06199 0.00000075 2,961,636.74 89,229.80
0.25
4.21
-25.27
1084 WCOIN WCOIN WIN 0.821 0.00000993 2,930,498.80 874.20
5.63
-15.62
-32.16
1085 Marscoin Marscoin MARS 0.1033 0.00000125 2,921,659.82 218.07
0.25
1.92
10.7
1086 Bitcoin Red Bitcoin Red BTCR 0.1421 0.00000172 2,919,617.99 7,034.22
0.24
7.41
7.85
1087 ChessCoin ChessCoin CHESS 0.05372 0.00000065 2,902,840.04 2,751.23
0.25
1.96
-14.91
1088 GlobalBoost-Y GlobalBoost-Y BSTY 0.1979 0.00000239 2,887,687.50 9,121.57
1.25
6.61
25.1
1089 IrishCoin IrishCoin IRL 0.081 0.00000098 2,873,918.57 575.82
-0.75
-0.08
3.47
1090 Blakecoin Blakecoin BLC 0.1546 0.00000187 2,864,407.93 2,993.62
-6.86
-11.23
-7.27
1091 Litecoin Plus Litecoin Plus LCP 1.81 0.00002184 2,795,334.91 26,749.61
-0.43
1.44
-31.56
1092 Evil Coin Evil Coin EVIL 0.1306 0.00000158 2,745,054.80 1,436.50
0.25
-3.39
-5.55
1093 KushCoin KushCoin KUSH 0.4879 0.00000608 2,713,110.88 0.00
0
-1.26
-7.15
1094 Tigercoin Tigercoin TGC 0.06199 0.00000075 2,698,804.63 942.57
0.25
0.79
-16.84
1095 SuperCoin SuperCoin SUPER 0.05455 0.00000066 2,674,772.80 759.38
0.25
-6.47
-10.9
1096 Prototanium Prototanium PR 13.56 0.0001641 2,669,735.39 56.47
0.26
2.09
-13.9
1097 Bitcurrency Bitcurrency BTCR 0.0157 0.00000019 2,663,354.66 72.13
0.26
1.96
-34.71
1098 Accelerator Network Accelerator Network ACC 6.52 0.00007886 2,654,596.28 7,045.38
-0.41
10.04
-23.86
1099 CarTaxi Token CarTaxi Token CTX 0.06643 0.0000008