English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

BlockchainStat?????

??? (??) ?? ???? ???? ?? ?? ??? ????????

# ? ?? ?? (ZAR) ?? (BTC) ???? (ZAR) 24H??? (ZAR) 1h??? 24h??? 7d???
1 Bitcoin Bitcoin BTC 46565.75 1 811,305,666,934.18 65,470,307,839.54
-0.02
-4.86
-4.79
2 XRP XRP XRP 4.14 0.00008896 169,293,085,659.50 4,662,824,858.76
0.05
-5.31
-4.79
3 Ethereum Ethereum ETH 1213.05 0.02609 125,910,096,517.28 25,156,974,627.27
-0.38
-5.81
-6.03
4 Stellar Stellar XLM 1.41 0.00003028 26,965,494,752.34 1,046,137,802.45
-0.81
-11.1
-13.5
5 Tether Tether USDT 14.43 0.0003104 26,796,385,603.06 41,284,679,216.50
-0.04
-0.19
-0.18
6 EOS EOS EOS 25.65 0.0005518 23,248,658,118.48 8,939,643,999.31
-0.44
-7.2
4.92
7 Bitcoin Cash Bitcoin Cash BCH 1187.57 0.02554 20,794,731,516.88 1,532,646,287.71
0.69
-14.3
-21.17
8 Litecoin Litecoin LTC 331.04 0.00712 19,719,748,067.99 4,709,620,324.11
0.06
-5.31
-7.19
9 Bitcoin SV Bitcoin SV BSV 1076.5 0.02315 18,849,592,104.03 1,005,472,867.55
0.23
-10.4
-26.62
10 TRON TRON TRX 0.1834 0.00000394 12,188,733,039.89 831,826,283.63
-0.17
-4.22
-1.84
11 Cardano Cardano ADA 0.4055 0.00000872 10,512,212,195.22 152,723,187.55
0.14
-6.63
-3.61
12 Monero Monero XMR 580.64 0.01249 9,664,692,032.80 176,485,725.59
-1.86
-4.67
-10.53
13 Binance Coin Binance Coin BNB 65.7 0.001413 8,593,451,534.39 216,366,081.83
-0.26
-5
2.22
14 IOTA IOTA MIOTA 3.07 0.00006606 8,537,836,433.93 91,931,127.75
-0.18
-5.21
-6.59
15 NEM NEM XEM 0.892 0.00001919 8,028,197,029.09 131,798,840.03
0.26
-9.06
-10.92
16 Dash Dash DASH 859.72 0.01849 7,312,012,636.21 1,446,401,876.96
-0.18
-6.66
-6.33
17 Ethereum Classic Ethereum Classic ETC 52.57 0.001131 5,612,650,324.37 1,455,001,282.25
-0.07
-6.73
-1.3
18 NEO NEO NEO 80.36 0.001728 5,223,392,528.72 1,431,801,481.65
0.16
-5.89
-6.01
19 Zcash Zcash ZEC 716.45 0.01541 3,904,481,789.13 1,588,408,193.76
0.29
-7.32
-9.15
20 Maker Maker MKR 4918.56 0.1058 3,581,834,324.08 5,435,187.49
0.2
-21.58
3.81
21 Dogecoin Dogecoin DOGE 0.02983 0.00000064 3,502,468,966.82 260,676,312.28
0.15
-0.79
-0.53
22 Waves Waves WAVES 33.59 0.0007224 3,358,780,274.51 614,876,730.91
0.87
2.66
60.85
23 Tezos Tezos XTZ 5.35 0.000115 3,248,582,979.48 23,948,593.99
0.39
-5.8
6.75
24 TrueUSD TrueUSD TUSD 14.63 0.0003146 3,094,527,771.71 529,642,167.86
-0.02
0.34
0.28
25 USD Coin USD Coin USDC 14.67 0.0003154 2,928,578,059.47 180,597,869.59
-0.1
0.94
0.57
26 Bitcoin Gold Bitcoin Gold BTG 156.4 0.003364 2,720,540,077.38 50,606,428.79
-0.23
-6.21
-11.48
27 VeChain VeChain VEN 0.04881 0.00000105 2,706,549,631.77 71,455,355.65
0.11
-7.16
-12.62
28 Basic Attention Token Basic Attention Token BAT 1.89 0.00004061 2,299,593,780.49 57,819,777.32
0.54
-3.26
-1.07
29 Paxos Standard Token Paxos Standard Token PAX 14.49 0.0003116 2,269,621,601.95 854,815,408.64
0.01
0.28
0.03
30 OmiseGo OmiseGo OMG 16.14 0.0003472 2,264,186,037.82 462,802,703.95
-0.82
-11.26
-8.25
31 0x 0x ZRX 4.1 0.00008816 2,262,171,689.23 106,073,859.50
-0.9
-4.81
-6.63
32 Qtum Qtum QTUM 24.5 0.0005269 2,183,173,009.03 1,583,613,407.05
0.33
-7.17
9.22
33 Ontology Ontology ONT 6.89 0.0001482 2,006,170,168.75 105,523,706.79
-0.62
-8.88
-12.5
34 Decred Decred DCR 217.56 0.004679 1,953,732,528.25 30,548,669.21
-2.77
2.24
-8.48
35 Lisk Lisk LSK 15.8 0.0003398 1,785,684,989.08 35,491,818.27
-0.53
-6.91
-6.75
36 Bitcoin Diamond Bitcoin Diamond BCD 10.45 0.0002247 1,606,725,136.70 53,276,301.82
-1.43
1.99
2.79
37 Nano Nano NANO 11.15 0.0002398 1,485,433,759.01 10,847,849.88
-0.32
-5.35
-6.6
38 Zilliqa Zilliqa ZIL 0.1824 0.00000392 1,470,385,014.20 61,349,161.67
0.19
-7.26
-7.06
39 BitShares BitShares BTS 0.5129 0.00001103 1,374,028,899.93 35,073,961.81
0.08
-4.96
0.82
40 Bytecoin Bytecoin BCN 0.007437 0.00000016 1,368,837,422.48 2,191,339.80
0.63
-6.72
-13.04
41 ICON ICON ICX 2.69 0.00005778 1,271,904,805.28 62,797,960.46
-0.64
-7.75
-10.08
42 DigiByte DigiByte DGB 0.112 0.00000241 1,252,053,256.10 14,634,505.28
1.34
-5.72
-19.33
43 Verge Verge XVG 0.0811 0.00000174 1,230,496,396.61 14,433,602.01
1.46
-2.13
-5.44
44 Aurora Aurora AOA 0.1869 0.00000402 1,222,573,324.81 4,257,295.38
-0.79
-7.58
-11.26
45 Gemini Dollar Gemini Dollar GUSD 14.14 0.0003042 1,217,280,418.09 258,623,815.09
-0.02
-2
-3.69
46 Siacoin Siacoin SC 0.03144 0.00000068 1,208,261,561.73 8,735,465.83
0.15
-7.83
-7.84
47 Aeternity Aeternity AE 4.76 0.0001024 1,109,162,207.31 63,256,780.25
0.09
-13.74
-3.89
48 Pundi X Pundi X PSX 0.006781 0.00000015 1,047,351,773.23 14,012,621.57
-0.79
-7.72
-10.71
49 ChainLink ChainLink LINK 2.92 0.00006278 1,021,620,291.43 21,597,238.37
-1.38
-7.71
-4.32
50 Bytom Bytom BTM 1 0.00002153 1,003,594,857.90 24,779,972.14
-0.19
-5.27
1.53
51 Steem Steem STEEM 3.28 0.00007045 991,455,647.74 3,489,492.18
0.04
-5.56
-5.87
52 QASH QASH QASH 2.8 0.00006021 979,764,030.62 9,706,557.31
0.08
-1.11
-4.27
53 Augur Augur REP 87.59 0.001884 963,452,573.37 21,140,131.03
-0.23
-4.92
-2.31
54 Factom Factom FCT 106.25 0.002285 929,155,471.20 33,570,813.59
-1.18
-3.73
-38.84
55 Populous Populous PPT 15.88 0.0003415 845,499,868.58 18,177,063.61
0.75
-5.43
-14.79
56 Komodo Komodo KMD 7.6 0.0001634 843,180,670.75 3,953,431.94
-0.84
-9.3
0.11
57 MaidSafeCoin MaidSafeCoin MAID 1.84 0.00003968 834,930,336.22 3,279,798.07
-0.21
-5.25
-4.82
58 Stratis Stratis STRAT 8.14 0.0001752 807,296,789.17 15,157,590.08
0.59
-11.48
-10.09
59 Revain Revain R 1.66 0.00003572 804,594,388.48 31,162,585.20
0.66
8.8
-11.35
60 Golem Golem GNT 0.8376 0.00001802 803,999,848.24 15,658,696.31
-0.3
-9.44
-11.34
61 Holo Holo HOT 0.006009 0.00000013 800,457,697.78 13,617,397.15
-0.97
-6.88
-11.68
62 Dai Dai DAI 14.7 0.0003162 797,146,922.96 55,417,869.81
0.1
2.59
1.19
63 Electroneum Electroneum ETN 0.08976 0.00000193 766,143,897.06 3,938,641.75
0.94
-5.63
2.38
64 Cryptonex Cryptonex CNX 13.77 0.0002963 765,767,013.74 70,699,428.63
0.11
-4.62
-5.11
65 DEX DEX DEX 3.96 0.00008511 757,977,501.52 15,984,192.29
15.32
-32.2
45.77
66 Huobi Token Huobi Token HT 15.12 0.0003253 756,230,372.87 69,462,207.28
-0.09
-3.17
-5.5
67 Bitcoin Private Bitcoin Private BTCP 33.42 0.0007188 685,966,357.04 779,316.45
0.12
-4.98
33.22
68 Status Status SNT 0.1945 0.00000418 674,978,238.17 27,064,396.91
-0.41
-6.56
-8.8
69 Ardor Ardor ARDR 0.6746 0.00001451 673,963,355.20 2,242,246.83
0.32
-4.61
-10.53
70 Decentraland Decentraland MANA 0.6418 0.0000138 673,936,493.57 43,093,232.89
-0.22
-12.43
-16.89
71 IOST IOST IOST 0.05253 0.00000113 630,518,429.18 33,607,364.40
-0.47
-6.71
-8.97
72 Insight Chain Insight Chain INB 3.68 0.00007911 610,283,561.98 22,786,449.90
-0.09
-3.44
1.93
73 KuCoin Shares KuCoin Shares KCS 6.73 0.0001447 606,293,559.38 1,422,910.46
0.04
-5.48
-6.45
74 TenX TenX PAY 4.98 0.0001071 569,384,545.37 14,202,491.62
-2.84
-7.95
39.67
75 Polymath Polymath POLY 1.83 0.00003927 523,897,473.45 28,014,428.90
0.37
-5.69
12.82
76 WAX WAX WAX 0.5534 0.0000119 517,856,255.90 30,302,839.30
0.25
-16.33
-27.76
77 Elastos Elastos ELA 36.12 0.0007768 516,230,450.83 10,440,231.81
0.35
-2.68
-1.35
78 Linkey Linkey LKY 10.29 0.0002214 514,692,816.97 1,045,187.31
-0.38
-0.09
-0.18
79 Waltonchain Waltonchain WTC 12.74 0.0002741 514,446,642.96 57,117,832.62
-0.38
-4.71
-6.55
80 Nexo Nexo NEXO 0.915 0.00001968 512,408,254.23 22,314,275.23
0.41
-9.83
-12.8
81 MobileGo MobileGo MGO 5.05 0.0001087 505,290,081.17 103,929,294.36
-0.33
-21.22
-31.58
82 ODEM ODEM ODE 2.31 0.00004977 504,467,951.25 9,879,046.88
-2.82
-9.51
-21.54
83 Metaverse ETP Metaverse ETP ETP 9.11 0.000196 494,052,247.06 29,929,308.30
0.76
3.67
-14.1
84 STASIS EURS STASIS EURS EURS 16.01 0.0003444 486,507,512.50 4,750,777.90
-0.11
-0.14
-0.64
85 QuarkChain QuarkChain QKC 0.5817 0.00001251 466,331,406.91 60,991,782.38
0.17
-3.43
2.14
86 Ark Ark ARK 4.32 0.00009284 461,957,179.38 5,876,166.39
-0.18
-4.74
-6.76
87 Wanchain Wanchain WAN 4.18 0.00008983 443,385,545.02 19,260,475.25
-0.05
-9.49
-12.2
88 Mithril Mithril MITH 0.9175 0.00001973 439,325,509.29 208,093,579.65
-2.01
-9.4
-13.17
89 Aion Aion AION 1.65 0.00003549 437,759,545.48 20,710,839.24
1.98
-6.53
-11.91
90 Ravencoin Ravencoin RVN 0.1756 0.00000378 431,498,713.25 19,053,626.26
-0.07
-8.59
-7.01
91 Dentacoin Dentacoin DCN 0.001316 0.00000003 430,148,304.64 529,108.52
-4.28
-20.45
20.87
92 THETA THETA THETA 0.5929 0.00001275 418,883,105.06 11,278,973.03
0.17
-7.63
-11.07
93 Bancor Bancor BNT 6.87 0.0001478 417,080,108.26 11,548,744.77
-0.51
-7.52
-9.7
94 HyperCash HyperCash HC 9.5 0.0002044 413,610,711.64 162,009,694.53
0.11
-11.21
7.71
95 aelf aelf ELF 1.45 0.00003128 407,274,721.55 36,284,527.89
0.86
-6.26
-5.78
96 GXChain GXChain GXS 6.78 0.0001459 407,082,832.22 153,697,283.38
-0.53
-6.13
-8.02
97 Mixin Mixin XIN 906.58 0.0195 403,354,953.61 55,631.44
-0.04
-2.89
11.1
98 ReddCoin ReddCoin RDD 0.0139 0.0000003 400,550,576.62 3,805,471.87
-0.67
-12.26
-15.61
99 PIVX PIVX PIVX 7.02 0.0001509 398,503,608.29 2,932,710.29
0.67
-10.27
-15.25
100 Crypto.com Crypto.com MCO 24.8 0.0005334 391,676,263.46 72,947,721.88
0.21
-8.5
-10.68
101 Loopring Loopring LRC 0.4837 0.0000104 381,650,254.41 2,966,970.24
-0.17
-6.61
-5.09
102 ZCoin ZCoin XZC 63.71 0.00137 366,838,398.64 4,230,502.72
-1.55
-6.74
-12.55
103 DigixDAO DigixDAO DGD 183.25 0.003941 366,495,099.55 1,849,095.92
-0.17
-6.99
-6.95
104 MOAC MOAC MOAC 5.77 0.000124 360,117,938.91 1,073,546.36
-0.04
-14.03
-38.08
105 Nxt Nxt NXT 0.3597 0.00000774 359,339,095.65 6,832,200.44
0.24
-9.47
-5.82
106 ProximaX ProximaX XPX 0.05843 0.00000126 356,255,896.11 18,944,090.14
-0.23
-9.5
11.93
107 Power Ledger Power Ledger POWR 0.901 0.00001938 352,617,455.50 10,247,761.85
-0.31
-6.41
-7.95
108 MonaCoin MonaCoin MONA 5.34 0.0001148 343,553,124.39 14,533,950.10
1.29
-8.75
-31.28
109 Centrality Centrality CENNZ 0.4237 0.00000911 339,538,534.62 693,956.23
-1.02
-19.83
-8.35
110 Nectar Nectar NEC 4.11 0.00008846 338,712,143.69 23,844.76
0
9.27
4.09
111 Digitex Futures Digitex Futures DGTX 0.4582 0.00000985 335,051,635.08 4,666,330.37
0.94
-7.67
-3.4
112 Kin Kin KIN 0.000443 0.00000001 334,939,783.61 5,444,374.17
-2.94
-3.47
16.67
113 Loom Network Loom Network LOOM 0.5516 0.00001186 334,178,992.06 12,263,867.59
0.28
-9.68
-11.46
114 WaykiChain WaykiChain WIC 1.58 0.00003408 332,777,652.88 2,039,638.89
0.16
-0.74
-0.09
115 Horizen Horizen ZEN 61.66 0.001326 331,005,807.51 3,387,340.66
-0.66
-5.36
-7.67
116 Nebulas Nebulas NAS 7.14 0.0001536 325,024,776.70 13,880,477.76
-0.08
-8.58
-14.51
117 BOScoin BOScoin BOS 0.6981 0.00001501 318,918,406.03 654,606.52
-0.07
7.42
-5.89
118 Endor Protocol Endor Protocol EDR 0.465 0.00001 318,876,947.57 7,503,320.38
-14.68
-22.36
-12.7
119 SysCoin SysCoin SYS 0.5798 0.00001247 315,945,416.90 98,877,701.72
-1.34
31.86
24.83
120 SmartCash SmartCash SMART 0.2976 0.0000064 313,608,973.50 9,534,561.52
1.1
-8.12
34.88
121 Credo Credo CREDO 0.5606 0.00001206 308,247,487.58 54,472.32
-0.83
-27.36
9.62
122 Smartlands Smartlands SLT 58.12 0.00125 296,459,378.76 14,296,478.05
0.08
5.31
-11.96
123 Enjin Coin Enjin Coin ENJ 0.3874 0.00000833 294,845,608.16 11,303,766.49
-0.57
-5.93
8.69
124 XYO Network XYO Network XYO 0.05297 0.00000114 294,772,307.30 1,041,616.84
-1.06
-2.86
-33.63
125 Eidoo Eidoo EDO 10 0.0002151 292,679,633.89 3,554,250.27
0.62
-0.53
8.83
126 Veritaseum Veritaseum VERI 141.52 0.003044 288,226,131.45 17,356,877.38
-7.26
-6.52
-14.07
127 Nasdacoin Nasdacoin NSD 14.99 0.0003224 282,987,466.21 1,829,671.92
0.64
0.09
-17.31
128 FunFair FunFair FUN 0.05066 0.00000109 282,109,957.58 7,796,718.99
0.04
-7.32
-10.42
129 Byteball Bytes Byteball Bytes GBYTE 412.74 0.008877 280,253,712.56 330,168.34
-1.6
-6.66
4.63
130 Gold Bits Coin Gold Bits Coin GBC 2.6 0.00005598 275,819,960.47 233,557.53
-0.03
-3.94
-27.67
131 CyberMiles CyberMiles CMT 0.3349 0.0000072 267,907,469.21 8,760,369.88
-0.36
-7.49
-13.42
132 SingularityNET SingularityNET AGI 0.4859 0.00001045 262,237,276.10 3,527,921.01
-0.81
-5.42
-10.13
133 BHPCash BHPCash BHPC 7.73 0.0001663 260,916,493.02 0.00
1.49
-14.17
-9.28
134 SIRIN LABS Token SIRIN LABS Token SRN 0.5274 0.00001134 259,407,448.22 19,137,327.14
0.96
-14.48
-23.04
135 Maximine Coin Maximine Coin MXM 0.1577 0.00000339 256,821,534.29 11,741,441.34
-0.44
-2.45
-4.57
136 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 3.11 0.00006533 255,224,937.28 828,433.19
0
-3.8
25.47
137 Storj Storj STORJ 1.85 0.00003978 251,128,380.67 10,688,608.13
1.7
-2.92
-0.73
138 Bibox Token Bibox Token BIX 2.37 0.00005104 247,735,883.75 6,455,984.83
-0.66
-6.4
-4.43
139 Credits Credits CS 1.57 0.00003383 239,749,674.16 20,838,161.90
-0.45
4.04
10.8
140 Civic Civic CVC 0.6943 0.00001493 237,924,019.16 7,094,926.96
0.35
-9.7
-11.26
141 Enigma Enigma XNG 3.15 0.00006785 236,078,109.97 3,452,136.26
-0.81
-7.71
-14.03
142 Pillar Pillar PLR 0.9085 0.00001954 235,623,895.10 842,687.73
-8.19
41.09
54.28
143 Gas Gas GAS 23.13 0.0004975 234,302,795.32 3,266,549.87
0.01
-7.24
-8.04
144 Nuls Nuls NULS 5.85 0.0001258 233,901,123.29 55,076,353.05
-1.26
-5.28
4.85
145 Dynamic Trading Rights Dynamic Trading Rights DTR 0.1921 0.00000413 233,812,952.09 20,553.26
-0.43
0.68
-0.19
146 Kyber Network Kyber Network KNC 1.69 0.00003633 226,560,773.19 19,206,533.84
-0.49
-7.76
-9.12
147 SALT SALT SALT 2.72 0.00005858 221,016,135.88 5,554,682.46
0.2
-7.13
-5.34
148 Dropil Dropil DROP 0.009789 0.00000021 215,792,197.03 991,245.20
-5
1.21
-35.23
149 Dragonchain Dragonchain DRGN 0.8987 0.00001933 214,263,689.79 2,948,261.56
-6.77
-16.75
-23.65
150 Bread Bread BRD 2.41 0.00005173 213,427,150.17 1,153,632.19
-0.28
-11.92
-5.5
151 Groestlcoin Groestlcoin GRS 2.96 0.00006362 211,516,217.42 3,289,013.57
-0.07
-7.01
-9.84
152 GoChain GoChain GO 0.3216 0.00000692 210,495,749.07 13,819,914.91
-1.09
-10.85
-7.2
153 Dent Dent DENT 0.01218 0.00000026 210,055,526.43 5,052,178.57
-1.37
-7.33
-6.03
154 Tokenomy Tokenomy TEN 1.04 0.00002236 207,888,227.79 5,346,219.92
0.02
-2.84
-5.02
155 Cortex Cortex CTXC 1.38 0.00002967 206,628,883.85 24,712,405.21
0.16
-5.42
-6.38
156 ARBITRAGE ARBITRAGE ARB 47.33 0.001018 206,297,432.09 689,879.66
20.4
61.16
26.01
157 Iconomi Iconomi ICN 2.08 0.00004475 205,834,277.74 19,993.87
0.67
-10.69
14.63
158 Swarm Swarm SWM 2.97 0.00006398 204,738,536.37 2,955,723.52
0.03
-9.16
91.03
159 Substratum Substratum SUB 0.5341 0.00001149 204,590,005.68 2,006,487.64
-0.03
-11.31
-17.42
160 PumaPay PumaPay PMA 0.00976 0.00000021 204,206,831.61 5,717,800.02
-0.01
-4.89
-11.2
161 Moeda Loyalty Points Moeda Loyalty Points MDA 10.4 0.0002237 204,160,507.54 75,333,736.65
3.76
-8.99
12.36
162 Nexus Nexus NXS 3.42 0.00007349 204,016,439.38 5,982,512.43
-0.41
-3.36
0.32
163 Request Network Request Network REQ 0.2781 0.00000598 202,909,714.40 1,474,355.26
-0.13
-6.46
-2.91
164 Fusion Fusion FSN 6.77 0.0001457 201,210,406.93 7,569,179.79
0.27
-13.17
-26.03
165 Unobtanium Unobtanium UNO 990.45 0.0213 197,754,038.06 26,309.31
-0.02
-3.55
0.23
166 OneRoot Network OneRoot Network RNT 0.7625 0.0000164 188,894,436.90 7,340,762.09
-0.31
4.28
9.68
167 Neumark Neumark NEU 4.09 0.00008799 188,705,656.95 9,099.76
-0.2
13.7
13.57
168 BridgeCoin BridgeCoin BCO 6.92 0.0001489 186,866,657.50 296,098.72
-1.05
-1.54
53.8
169 Peercoin Peercoin PPC 7.31 0.0001572 183,438,935.27 2,292,539.92
-2.07
-7.64
-9.65
170 ETERNAL TOKEN ETERNAL TOKEN XET 2.69 0.00005779 182,525,078.51 1,003,421.98
-0.72
-12.65
4.4
171 Optimal Shelf Availability Token Optimal Shelf Availability Token OSA 0.5719 0.0000123 182,199,831.12 17,233,332.76
0.19
-7.44
-0.3
172 iExec RLC iExec RLC RLC 2.25 0.0000485 180,547,956.17 7,020,316.71
1.05
-13.77
-12.39
173 Cindicator Cindicator CND 0.1245 0.00000268 180,071,011.12 939,723.89
1.14
-6.62
-11.45
174 Genesis Vision Genesis Vision GVT 40.35 0.0008678 178,623,578.20 5,732,067.11
-1.1
-10.92
-19.02
175 Telcoin Telcoin TEL 0.00511 0.00000011 178,378,944.49 217,790.98
-4.18
-6.92
-8.43
176 Veros Veros VRS 3.21 0.00006905 176,735,548.37 15,479,689.37
0.92
30.27
403.43
177 Neblio Neblio NEBL 12.77 0.0002746 176,608,840.94 3,084,955.41
-0.26
-2.26
-1.23
178 BnkToTheFuture BnkToTheFuture BFT 0.2786 0.00000599 175,492,744.62 967,105.12
2.58
-4.25
13.72
179 Emercoin Emercoin EMC 4.12 0.0000887 173,700,947.36 1,416,386.57
0.31
-12.93
-2.75
180 PRIZM PRIZM PZM 2.49 0.00005356 171,792,951.24 113,544.42
1.18
3.27
-20.23
181 Energi Energi NRG 15.79 0.0003397 171,395,425.06 233,245.26
-0.03
-5.66
-16.56
182 Santiment Network Token Santiment Network Token SAN 2.72 0.00005857 170,627,579.81 4,650,942.16
-0.34
-0.39
0.97
183 Republic Protocol Republic Protocol REN 0.2692 0.00000579 168,588,053.85 18,869,149.07
0.69
-13.54
-7.01
184 THEKEY THEKEY TKY 0.03271 0.0000007 165,521,380.12 2,150,777.40
-0.12
-10.12
-26.86
185 APIS APIS APIS 0.03394 0.00000073 165,400,272.47 28,555,231.39
-0.02
-6.11
-13.38
186 CRYPTO20 CRYPTO20 C20 4.1 0.00008808 164,748,496.52 54,634.96
0.56
-5.31
-6.72
187 Darico Ecosystem Coin Darico Ecosystem Coin DEC 3.19 0.00006869 164,631,534.71 1,524,992.47
-3.19
-16.43
0.59
188 Odyssey Odyssey OCN 0.03463 0.00000074 164,500,969.35 10,371,021.48
-0.19
-11.62
-19.47
189 DMarket DMarket DMT 3.27 0.00007025 164,022,743.12 10,949,956.15
-1.23
-10.07
9.77
190 Storm Storm STORM 0.03613 0.00000078 163,260,180.95 5,289,556.96
-0.33
-8.33
-12.75
191 TokenClub TokenClub TCT 0.3385 0.00000728 162,974,866.12 1,297,828.87
0.16
3.17
9.4
192 Mainframe Mainframe MFT 0.03651 0.00000079 161,795,156.97 14,078,097.07
-1.11
-11.15
-12.94
193 Wagerr Wagerr WGR 0.882 0.00001897 161,414,588.45 236,447.39
0.07
6.14
-5.18
194 Gifto Gifto GTO 0.3021 0.0000065 160,639,876.65 42,547,354.61
-0.5
-2.41
-6.46
195 STACS STACS STACS 0.3343 0.00000719 160,552,770.69 2,643,222.96
10.83
-3.11
16.88
196 Vertcoin Vertcoin VTC 3.36 0.00007229 158,960,319.53 1,020,181.50
0.67
-2.99
-2.44
197 Particl Particl PART 19.61 0.0004218 158,243,246.50 796,491.29
0.05
-13.24
-28.28
198 Tokenpay Tokenpay TPAY 9.79 0.0002105 153,788,045.42 4,579,368.98
-0.49
-5.26
-8.05
199 Vitae Vitae VITAE 14.36 0.0003088 153,763,083.97 134,604.80
-5.73
-9.67
-14.2
200 Ignis Ignis IGNIS 0.2019 0.00000434 153,687,379.09 516,511.52
0.16
-9.29
-13.43
201 Po.et Po.et POE 0.06326 0.00000136 152,936,793.80 4,526,664.52
0.27
-7.15
-9.8
202 Quant Quant QNT 15.6 0.0003356 152,556,498.80 15,986,044.49
0.26
-5.48
-24.54
203 Bezant Bezant BZNT 0.3032 0.00000652 152,264,993.99 10,796,540.71
-5
-11.34
-3.05
204 Aragon Aragon ANT 5.19 0.0001117 151,073,466.30 1,688,405.99
2.65
-5.03
-12.22
205 RChain RChain RHOC 0.4013 0.00000863 150,015,987.64 1,625,877.11
-0.36
-7.45
-14.55
206 TrueChain TrueChain TRUE 3.22 0.00006935 149,778,839.48 201,863,571.69
1.04
0.55
8.34
207 Cube Cube AUTO 0.0221 0.00000048 149,717,601.88 14,786,195.83
-0.31
-14.67
5.18
208 IoTeX IoTeX IOTX 0.09717 0.00000209 148,189,958.35 23,074,697.83
-0.16
-3.27
-5.36
209 Buggyra Coin Zero Buggyra Coin Zero BCZERO 0.08786 0.00000189 147,485,524.40 174,249.10
15.93
33.47
77.14
210 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.04612 0.00000099 146,366,620.99 18,722,174.82
1.67
-4.24
17.65
211 Everipedia Everipedia IQ 0.03247 0.0000007 146,336,275.70 1,221,422.49
-1.02
-7.88
-7.48
212 Streamr DATAcoin Streamr DATAcoin DATA 0.2158 0.00000464 146,108,786.79 5,040,561.59
-0.08
-5.17
-11.03
213 Scry.info Scry.info DDD 0.3312 0.00000712 145,732,277.75 3,637,309.72
-0.39
2.65
-10.14
214 OST OST OST 0.319 0.00000686 145,314,583.75 4,123,091.36
-0.59
-6.2
0.25
215 Noah Coin Noah Coin NOAH 0.004407 0.00000009 144,068,425.90 2,427,123.24
1.56
-4.05
-14.51
216 AMO Coin AMO Coin AMO 0.01599 0.00000034 143,439,725.61 2,231,953.31
-1.14
-5.4
-9.99
217 Matrix AI Network Matrix AI Network MAN 0.9441 0.00002031 141,616,546.60 7,937,154.26
0.3
-5.53
-10.18
218 United Traders Token United Traders Token UTT 3.73 0.00008021 139,318,553.04 7,643.78
-0.04
9.85
15.21
219 Gnosis Gnosis GNO 125.87 0.002707 139,036,750.67 4,260,590.53
-0.43
-11.98
-31.32
220 UTRUST UTRUST UTK 0.3049 0.00000656 137,190,611.16 906,826.17
-0.28
-5.83
0.49
221 Gulden Gulden NLG 0.3275 0.00000704 135,932,390.05 547,643.14
-0.07
-1.54
0.42
222 Einsteinium Einsteinium EMC2 0.6202 0.00001334 135,235,182.53 1,796,124.04
1.69
-7.91
-17.86
223 Skycoin Skycoin SKY 12.2 0.0002623 134,164,373.82 2,872,757.55
-0.73
-4.3
-5.81
224 SaluS SaluS SLS 129.41 0.002783 130,912,605.33 67,940.46
3.2
-3.66
-1.56
225 WhiteCoin WhiteCoin XWC 0.5219 0.00001123 130,580,721.71 1,446,471.15
1
-5.51
-8.24
226 TomoChain TomoChain TOMO 2.38 0.00005128 130,255,042.47 7,102,215.12
1.61
-4.36
5.73
227 ZrCoin ZrCoin ZRC 32.87 0.000707 129,523,646.12 438,544.45
0.36
-11.17
33.05
228 Moss Coin Moss Coin MOC 0.5989 0.00001288 129,203,969.71 1,621,795.43
-0.13
-2.43
17.13
229 Safe Exchange Coin Safe Exchange Coin SAFEX 0.08368 0.0000018 129,129,977.88 14,634.53
1.09
-7.79
-6.85
230 Ubiq Ubiq UBQ 3.01 0.00006471 128,200,329.47 546,739.04
-0.08
-7.82
-15.45
231 Genaro Network Genaro Network GNX 0.215 0.00000462 127,630,808.25 2,626,940.10
-5.72
-17.05
-12.66
232 Burst Burst BURST 0.06302 0.00000136 126,460,887.91 358,985.17
1.02
-4.9
-19.78
233 SmartMesh SmartMesh SMT 0.08718 0.00000187 123,244,560.65 504,991.36
-0.29
-2.27
3.25
234 NavCoin NavCoin NAV 1.93 0.00004147 122,922,062.76 9,398,679.56
-3.97
6.37
7.3
235 High Performance Blockchain High Performance Blockchain HPB 3.21 0.00006915 122,241,510.61 13,449,652.57
-2.21
-1.24
-9.19
236 Nucleus Vision Nucleus Vision NCASH 0.02197 0.00000047 121,638,477.14 4,452,220.90
-1.9
-8.85
-10.77
237 Quantum Resistant Ledger Quantum Resistant Ledger QRL 2.33 0.00005007 121,051,767.94 327,110.16
0.17
-2.22
-3.54
238 Raiden Network Token Raiden Network Token RDN 2.38 0.00005111 119,343,751.31 3,091,827.66
-0.93
-7.35
-14.55
239 bitCNY bitCNY BITCNY 2.09 0.00004506 118,978,628.95 278,218,544.38
-0.39
-0.29
-3.21
240 CasinoCoin CasinoCoin CSC 0.003254 0.00000007 117,061,405.45 13,762.30
-0.03
0.67
23.26
241 Breezecoin Breezecoin BRZC 2.9 0.00006242 113,995,437.09 10,181.92
-0.07
-5.74
-7.41
242 BLOCKv BLOCKv VEE 0.04854 0.00000104 113,285,230.62 244,759.59
1.09
-3.6
5.64
243 Quanta Utility Token Quanta Utility Token QNTU 0.003861 0.00000008 113,057,784.89 1,912,390.60
0.03
1.98
9.5
244 Insolar Insolar INS 3.48 0.00007481 113,052,832.91 33,445,955.12
-2.88
7.96
17.26
245 Ambrosus Ambrosus AMB 0.7805 0.00001679 112,853,314.06 18,557,252.79
-0.22
-4.29
-5.53
246 Bluzelle Bluzelle BLZ 0.56 0.00001204 111,658,849.73 4,388,768.07
-0.16
-10.77
-7.14
247 Cryptaur Cryptaur CPT 0.01514 0.00000033 111,238,780.51 107,539.84
0
-4.55
-5.87
248 Blocknet Blocknet BLOCK 20.2 0.0004345 110,598,808.71 248,694.96
-1.02
-8.77
-12.17
249 Own Own CHX 1.51 0.00003258 109,955,454.00 2,964,796.39
4.87
-6.23
7.62
250 E-Dinar Coin E-Dinar Coin EDR 0.1238 0.00000266 109,753,617.52 17,998,032.22
-0.24
-6.46
-5.7
251 Quantstamp Quantstamp QSP 0.1757 0.00000378 108,444,163.54 1,990,641.65
0.24
-9.78
-12.44
252 MediBloc [QRC20] MediBloc [QRC20] MED 0.03636 0.00000078 107,870,928.34 173,448.33
-0.11
-3.99
4.14
253 COSS COSS COSS 0.9055 0.00001948 107,584,058.82 1,051,657.96
-0.51
-9.54
24.78
254 Ethos Ethos BQX 1.21 0.00002605 106,073,991.95 2,041,457.76
-0.11
-7.69
-6.71
255 Jibrel Network Jibrel Network JNT 0.6265 0.00001348 105,944,664.59 561,625.46
-0.12
-6.19
-11.28
256 BABB BABB BAX 0.00497 0.00000011 104,370,553.04 316,326.50
-0.06
-9.16
-2.17
257 BitBay BitBay BAY 0.1031 0.00000222 104,345,145.33 131,143.09
0.99
-7.61
-8.89
258 Wowbit Wowbit WWB 0.372 0.000008 103,342,296.83 1,430,886.37
0.14
-6.97
-22.28
259 DigitalNote DigitalNote XDN 0.01488 0.00000032 103,073,594.18 5,461,193.68
-0.04
-6.44
-9.93
260 Ruff Ruff RUFF 0.1091 0.00000235 102,648,040.35 988,823.01
-1.39
-6.3
-3.71
261 Namecoin Namecoin NMC 6.94 0.0001493 102,284,141.59 196,445.09
-2.32
-6.11
16.78
262 ETHLend ETHLend LEND 0.09296 0.000002 102,270,163.75 1,542,358.36
-0.06
-7.14
-2.42
263 IoT Chain IoT Chain ITC 1.62 0.00003492 101,778,362.75 13,318,550.58
2.42
9.3
8.35
264 Metal Metal MTL 3.1 0.00006661 101,506,680.28 4,503,625.89
-1.09
-8.3
-9.63
265 Crypterium Crypterium CRPT 1.26 0.0000271 100,666,095.58 2,332,460.94
0.33
-4.65
22.78
266 Timicoin Timicoin TMC 0.3266 0.00000702 100,560,563.65 608,071.43
1.33
-49.65
32.2
267 Time New Bank Time New Bank TNB 0.03869 0.00000083 100,327,806.06 7,469,082.86
-0.52
-10.14
-11.19
268 Zipper Zipper ZIP 0.006115 0.00000013 99,066,101.28 14,822,282.35
0.29
-9.11
-14.13
269 CyberVein CyberVein CVT 0.09249 0.00000199 98,078,209.50 1,151,335.97
2.39
-1.56
17.28
270 BOX Token BOX Token BOX 1.28 0.00002756 97,556,739.79 18,569,179.33
-0.36
-9.79
-21.62
271 NAGA NAGA NGC 1.62 0.00003485 96,441,320.05 440,670.98
1.97
-6.64
-5.58
272 Steem Dollars Steem Dollars SBD 7.57 0.0001629 96,292,271.12 4,401,967.80
-0.19
-10.42
-11.47
273 TokenCard TokenCard TKN 4.02 0.00008654 96,254,828.95 8,591.18
-0.45
-10.89
6.07
274 district0x district0x DNT 0.1587 0.00000341 95,201,452.94 13,284,242.62
-0.23
-12.94
-9.24
275 AurumCoin AurumCoin AU 318.91 0.006859 95,060,407.80 9,487.94
-0.03
7.84
23.18
276 Cred Cred LBA 0.2042 0.00000439 94,807,943.05 4,476,230.37
1.17
-7.67
-9.74
277 NIX NIX NIX 2.24 0.00004825 94,592,387.84 241,570.31
-0.18
-3.96
-12.18
278 TrueDeck TrueDeck TDP 9.41 0.0002025 94,575,358.20 6,021,075.94
-0.86
0.99
5.37
279 Fantom Fantom FTM 0.07415 0.00000159 94,169,554.72 7,328,476.73
0.11
-6.14
20.93
280 Sakura Bloom Sakura Bloom SKB 0.03621 0.00000078 93,520,542.67 2,717,521.45
-0.06
-8.59
46.13
281 Cosmo Coin Cosmo Coin COSM 0.1393 0.000003 93,424,583.61 886,795.73
-0.42
-6.25
-12.72
282 Rotharium Rotharium RTH 27.56 0.0005928 92,531,441.68 1,313,157.90
-0.32
4.63
-13.5
283 Propy Propy PRO 1.62 0.00003489 92,480,208.81 2,470,639.11
-0.15
-8.29
-8.65
284 Apollo Currency Apollo Currency APL 0.006268 0.00000013 92,051,631.96 278,556.58
-9.22
-12.71
-6
285 Arcblock Arcblock ABT 0.9323 0.00002005 91,882,199.29 57,635,433.52
-3.8
-6.98
-10.59
286 ParkinGo ParkinGo GOT 8.67 0.0001866 90,177,364.03 168,657.21
-0.38
-2.57
-3.88
287 AdEx AdEx ADX 1.23 0.00002637 90,045,028.05 10,931,371.57
-0.36
-7.72
0.23
288 SONM SONM SNM 0.2503 0.00000538 89,999,322.98 1,784,307.07
-0.41
-9.12
-10.81
289 Wings Wings WINGS 0.9222 0.00001983 89,862,409.29 2,210,491.27
-0.4
-6.58
-5.85
290 Loopring [NEO] Loopring [NEO] LRN 0.7888 0.00001697 89,610,981.00 1,400,281.71
-0.02
-5.99
-6.66
291 Edgeless Edgeless EDG 0.9125 0.00001963 89,263,104.20 561,223.99
1.37
-3.01
12.49
292 Modum Modum MOD 4.19 0.00009003 89,019,506.95 1,548,947.67
0.25
-8.48
-19.59
293 DATA DATA DTA 0.01211 0.00000026 88,988,945.73 3,739,326.56
-0.14
-8.64
-5.76
294 Bitcoin Interest Bitcoin Interest BCI 4.84 0.000104 88,611,817.69 6,695.15
0.06
-11.56
-4.99
295 Aston Aston ATX 0.1074 0.00000231 88,486,535.40 399.92
-0.03
7.17
-13.64
296 GINcoin GINcoin GIN 20.12 0.0004328 88,175,337.83 451,138.16
3.69
1.88
0.97
297 Viacoin Viacoin VIA 3.8 0.00008162 87,717,610.50 988,442.39
0.64
-3.48
-2.41
298 WePower WePower WPR 0.1708 0.00000367 87,327,670.64 1,528,071.87
0.87
-5.85
-5.98
299 Counterparty Counterparty XCP 33.29 0.0007159 87,071,045.65 271,803.68
-0.96
-7.53
6.1
300 Loki Loki LOKI 2.73 0.00005863 86,623,135.92 252,057.46
0.43
-9.18
-22.39
301 Tripio Tripio TRIO 0.03839 0.00000083 86,370,412.05 4,820,486.79
-1.32
-12.32
2.54
302 Electra Electra ECA 0.003042 0.00000007 86,346,314.32 1,217,824.96
7.1
-0.62
4.73
303 Nexty Nexty NTY 0.0005781 0.00000001 86,315,148.50 1,781,957.35
-1.46
-9.1
-11.4
304 LockTrip LockTrip LOC 9.26 0.0001993 86,099,161.43 6,365,669.43
-3.42
-7.81
-3.87
305 Red Pulse Phoenix Red Pulse Phoenix RPX 0.103 0.00000222 85,471,396.84 5,823,206.23
-0.01
-10.61
-12.15
306 ToaCoin ToaCoin TOA 0.02562 0.00000055 84,164,807.52 439,238.65
-3.99
-2.62
46.09
307 Selfkey Selfkey KEY 0.03346 0.00000072 82,953,975.74 1,412,275.33
0.83
-5.54
-6.12
308 Covesting Covesting COV 4.69 0.0001009 82,094,619.58 75,102.36
-0.17
-3.31
-5.63
309 XtraBYtes XtraBYtes XBY 0.1901 0.00000409 81,762,721.56 102,709.44
1.7
-9.99
-8.01
310 OriginTrail OriginTrail TRAC 0.2854 0.00000614 81,464,494.15 88,306.18
-1.41
-5.63
-10.33
311 Mobius Mobius MOBI 0.1574 0.00000338 81,057,855.75 111,610.70
-0.07
-2.64
-1.51
312 LoyalCoin LoyalCoin LYL 0.01512 0.00000033 80,936,690.51 4,296,807.39
0.2
-6.28
-10.16
313 DEW DEW DEW 0.7698 0.00001656 79,481,397.76 130.87
-0.03
5
21.3
314 Cashaa Cashaa CAS 0.1313 0.00000282 79,338,106.96 1,842,053.70
-0.44
-17.41
-7.04
315 TTC Protocol TTC Protocol TTC 0.2815 0.00000605 78,801,306.26 5,039,067.05
-0.29
-5.18
-16.78
316 SCRL SCRL SCRL 0.5221 0.00001123 78,730,639.73 3,907,380.12
-0.23
-3.87
-17.51
317 POA Network POA Network POA 0.3543 0.00000762 78,002,381.56 2,023,277.68
-0.02
-7.98
-13.7
318 Clams Clams CLAM 23.17 0.0004984 77,995,817.30 162,114.23
0.23
-2.04
-8.36
319 Tierion Tierion TNT 0.1819 0.00000391 77,941,633.39 3,209,843.05
1.63
-2.31
4.87
320 BitNewChain BitNewChain BTN 0.4334 0.00000932 77,877,128.06 200,249.47
-0.02
16.15
-11.92
321 Lykke Lykke LKK 0.2451 0.00000527 77,660,334.86 0.00
-0.07
-0.52
-8.45
322 Achain Achain ACT 0.09783 0.0000021 77,223,523.90 2,804,219.97
-0.81
-6.98
-3.95
323 VIBE VIBE VIBE 0.2953 0.00000635 76,806,189.79 3,389,060.06
-0.83
-10.09
-14.14
324 StakeNet StakeNet XSN 1.02 0.000022 76,430,170.19 1,451,911.40
-1.98
-11.51
-21.03
325 Ripio Credit Network Ripio Credit Network RCN 0.1519 0.00000327 76,043,411.69 1,472,930.56
-0.13
-9.67
-9.78
326 CloakCoin CloakCoin CLOAK 14.46 0.0003109 75,579,681.53 1,202,774.07
-0.37
-7.54
-7.12
327 Restart Energy MWAT Restart Energy MWAT MWAT 0.1668 0.00000359 75,511,231.88 824,803.73
-0.74
1.21
2.41
328 WaBi WaBi WABI 1.41 0.00003037 75,423,895.60 1,005,406.94
-1.09
-12
-18.9
329 Qubitica Qubitica QBIT 30.35 0.0006527 75,336,069.88 33,444.93
-0.38
4.51
306.67
330 ZClassic ZClassic ZCL 13.7 0.0002946 75,282,361.02 453,233.57
-1.56
-8.55
-3.73
331 Hydro Hydro HYDRO 0.02552 0.00000055 74,621,976.68 5,032,557.30
-0.62
-3.84
-3.55
332 Boolberry Boolberry XBB 5.98 0.0001287 74,393,940.75 80,319.88
0.01
-7.84
-16.56
333 Fortuna Fortuna FOTA 0.1575 0.00000339 74,375,442.79 9,408,470.03
-7.74
-2.35
-6.31
334 Litecoin Cash Litecoin Cash LCC 0.1236 0.00000266 74,024,096.73 2,481,624.15
-0.16
-6.18
0.39
335 Dero Dero DERO 12.46 0.0002679 73,606,316.36 292,247.18
-0.05
-6.23
3.55
336 Internet Node Token Internet Node Token INT 0.2316 0.00000498 73,416,787.85 6,593,354.18
-0.74
-5.95
-0.97
337 SingularDTV SingularDTV SNGLS 0.1213 0.00000261 72,801,849.47 4,267,237.75
-1.03
-7.39
-17.8
338 Content Neutrality Network Content Neutrality Network CNN 0.001849 0.00000004 72,169,204.87 963,312.70
0.16
-8.33
-9.95
339 NaPoleonX NaPoleonX NPX 2.83 0.00006097 71,809,941.39 965,098.86
-1.13
-16.13
-25.72
340 Envion Envion ENV 0.643 0.00001383 71,615,504.09 136,787.85
-2.49
1.85
-2.03
341 DAPS Token DAPS Token DAPS 0.001369 0.00000003 71,411,652.26 168,446.36
-0.05
-4.26
-19.39
342 Patron Patron PAT 0.2586 0.00000556 71,237,454.74 934,738.14
0.54
2.53
26.42
343 VITE VITE VITE 0.1688 0.00000363 70,082,692.65 2,318,360.65
0.18
-4.53
-8.05
344 BitKan BitKan KAN 0.02033 0.00000044 69,799,278.00 4,806,386.26
-0.72
-7.01
-14.63
345 Pascal Coin Pascal Coin PASC 2.89 0.00006217 69,297,630.62 95,860.92
-0.26
-5.56
-14.03
346 bitUSD bitUSD BITUSD 10.1 0.0002172 69,296,910.86 304,276.02
0
-8.1
0.22
347 doc.com Token doc.com Token MTC 0.2284 0.00000491 69,284,559.69 1,775,996.44
0.2
-5.8
-3.42
348 Asch Asch XAS 0.7308 0.00001572 68,221,985.09 3,118,663.76
-3.99
-8.73
0.67
349 EvenCoin EvenCoin EVN 3.61 0.00007773 67,533,371.57 1,888,099.99
-4.54
-10.38
323.89
350 FairCoin FairCoin FAIR 1.26 0.000027 66,767,181.78 23,652.64
-0.03
-4.89
-5.05
351 Travala.com Travala.com AVA 1.87 0.00004018 65,555,155.18 483,164.01
0.08
5.67
19.47
352 smARTOFGIVING smARTOFGIVING AOG 1.09 0.00002349 65,206,630.60 8,602.55
-0.39
-5.75
-12.67
353 Paccoin Paccoin PAC 0.01253 0.00000027 65,156,405.40 222,198.19
-0.34
6.31
22.9
354 Blox Blox CDT 0.09676 0.00000208 65,127,442.06 917,682.07
0.98
-8.61
-7.78
355 IHT Real Estate Protocol IHT Real Estate Protocol IHT 0.1153 0.00000248 64,299,496.44 832,663.99
-5.58
-6.4
-5.95
356 Bitcore Bitcore BTX 3.88 0.00008339 64,273,383.37 2,330,850.97
0
-4.42
-0.93
357 Primas Primas PST 1.22 0.0000262 64,182,073.98 8,867,173.19
-6.53
0.59
-5.42
358 Refereum Refereum RFR 0.02603 0.00000056 63,869,796.76 5,947,223.25
-1.26
-7.26
-6.67
359 Haven Protocol Haven Protocol XHV 10.02 0.0002156 63,652,701.26 2,065,752.23
2.37
-14.59
-14.54
360 PCHAIN PCHAIN PAI 0.08531 0.00000183 63,283,289.10 2,427,712.40
-1.35
-9.05
-12.89
361 ION ION ION 2.92 0.00006275 63,194,081.43 198,052.91
0.29
-3.59
-2.05
362 Lympo Lympo LYM 0.08325 0.00000179 62,716,646.94 3,226,589.21
0.46
-12.1
-9.58
363 Metronome Metronome MET 7.15 0.0001539 62,499,148.37 3,917,156.79
-0.09
-8.08
-19.32
364 MediShares MediShares MDS 0.06018 0.00000129 62,069,664.62 267,659.96
-1.25
-8.3
-13.57
365 REPO REPO REPO 0.5607 0.00001206 61,656,778.66 409,775.21
-0.92
-11.22
-13.84
366 Bankex Bankex BKX 0.6601 0.0000142 61,597,095.75 5,299,298.20
2.76
1.56
20.18
367 Mercury Mercury MER 0.6144 0.00001322 61,444,217.67 603,391.37
0.37
-8.13
-15.4
368 All Sports All Sports SOC 0.04169 0.0000009 61,146,609.26 2,363,292.49
-0.22
-14.56
-11.64
369 Humanscape Humanscape HUM 0.001883 0.00000004 60,881,966.08 515,837.44
-0.29
-11.4
-7.89
370 Storiqa Storiqa STQ 0.006185 0.00000013 60,745,685.79 4,275,715.97
3.13
-21.39
-34.13
371 Polybius Polybius PLBT 15.27 0.0003285 60,624,506.16 32,733.15
16.64
-4.28
-2.53
372 Rublix Rublix RBLX 2.88 0.00006198 60,574,352.94 147,324.32
1.82
1.87
-0.38
373 Presearch Presearch PRE 0.3905 0.0000084 60,526,978.01 105,657.69
0.17
-4.35
-6.75
374 Ecoreal Estate Ecoreal Estate ECOREAL 0.384 0.00000826 60,421,503.66 72,062.70
-2.93
-14.1
-19.16
375 CrypticCoin CrypticCoin CRYP 0.02356 0.00000051 59,927,874.46 3,379,055.97
-0.08
-6.35
-19.6
376 Cofound.it Cofound.it CFI 0.1843 0.00000396 59,907,793.01 3,449.05
-0.22
-3.58
-3.75
377 LGO Exchange LGO Exchange LGO 0.4679 0.00001006 59,724,641.63 114,582.39
-0.31
-6.82
-9.11
378 DECENT DECENT DCT 1.16 0.00002495 59,527,037.36 1,928,613.93
0.31
7.23
4.96
379 Blocktix Blocktix TIX 1.49 0.00003197 59,467,095.33 2,771,766.95
0.3
-6.85
-6.84
380 Omnitude Omnitude ECOM 1.14 0.00002456 59,453,909.24 1,361,347.16
-0.2
0.97
39.18
381 Linda Linda LINDA 0.005218 0.00000011 59,376,995.15 112,934.51
-4.47
-14.06
-6.46
382 Metadium Metadium META 0.05466 0.00000118 59,334,601.00 3,345,155.20
-0.38
-6.18
-15.94
383 QLC Chain QLC Chain QLC 0.2455 0.00000528 58,924,694.86 1,597,900.73
-0.25
-6.43
-8.24
384 Mothership Mothership MSP 0.4189 0.00000901 58,644,749.48 105,827.96
1.48
-5.99
-13.77
385 CPChain CPChain CPC 0.1551 0.00000334 58,429,640.53 2,384,902.79
-2.35
-4.45
9.53
386 SPINDLE SPINDLE SPD 0.01626 0.00000035 57,659,160.94 146,842.85
0.65
-1.4
-4.84
387 Game.com Game.com GTC 0.07539 0.00000162 57,402,665.50 12,530,570.58
0.71
-9.73
0.73
388 SophiaTX SophiaTX SPHTX 0.297 0.00000639 57,395,525.43 1,981,542.41
-0.29
-2.93
-4.81
389 PlayCoin [ERC20] PlayCoin [ERC20] PLY 0.391 0.00000841 57,363,136.01 0.00
1.09
-8.74
-2.9
390 Bitcoin Green Bitcoin Green BITG 9.13 0.0001964 57,109,490.84 86,243.06
1.99
-9.85
-8.04
391 Numeraire Numeraire NMR 41.92 0.0009017 56,567,910.90 943,735.62
-0.43
-4.46
13.42
392 Primecoin Primecoin XPM 2.19 0.000047 56,525,833.44 515,121.22
0.51
-12.48
-11.96
393 Ecobit Ecobit ECOB 0.1269 0.00000273 56,405,071.28 649.61
-0.03
4.86
18.53
394 LBRY Credits LBRY Credits LBC 0.2641 0.00000568 55,835,622.04 580,936.68
0.23
-7.62
-6.28
395 FLO FLO FLO 0.3724 0.00000801 55,452,649.51 98,474.98
-1.47
-4.49
26.2
396 Happycoin Happycoin HPC 3.16 0.00006799 55,405,404.14 27,788.02
-2.89
-3.2
-20.65
397 MinexCoin MinexCoin MNX 11.64 0.0002503 55,031,068.78 840,329.55
2.5
1.23
35.61
398 Bottos Bottos BTO 0.1071 0.0000023 54,644,166.33 2,036,840.92
0.93
-5.52
-6.82
399 Bitcoin Atom Bitcoin Atom BCA 2.94 0.00006328 54,077,711.32 925,488.77
0.15
-9.36
3.92
400 Xaurum Xaurum XAUR 0.5653 0.00001216 54,033,373.79 142,931.87
1.42
-0.97
1.11
401 TE-FOOD TE-FOOD TFD 0.1063 0.00000229 53,811,599.82 194,618.87
-3.95
-10.66
0.93
402 Unikoin Gold Unikoin Gold UKG 0.3746 0.00000806 53,663,659.33 2,574,468.72
1.74
6.5
1
403 Bit-Z Token Bit-Z Token BZ 1.19 0.0000257 53,659,758.20 504,544,044.23
-0.16
-5.67
-12.54
404 Aeon Aeon AEON 3.38 0.00007264 53,470,690.35 56,444.71
1.38
-6.51
1.77
405 GameCredits GameCredits GAME 0.7628 0.00001641 53,269,012.21 537,252.22
-1.1
-5.49
-17.87
406 Peerplays Peerplays PPY 11.84 0.0002546 53,197,035.71 2,224,607.05
-0.04
-7.66
-8.21
407 Ternio Ternio TERN 0.1584 0.00000341 52,921,797.60 785,623.14
-0.35
-2.35
-4.5
408 Everex Everex EVX 2.63 0.00005663 52,856,975.56 2,637,931.37
-0.15
-12.76
-11.14
409 LAToken LAToken LA 0.6509 0.000014 52,747,038.67 65,751,896.39
1.1
-1.27
6.93
410 Blue Whale Token Blue Whale Token BWX 0.001631 0.00000004 52,528,604.40 836,781.22
-0.2
-0.72
13.1
411 Dock Dock DOCK 0.1199 0.00000258 52,323,111.51 5,619,804.93
-0.39
-8.45
-9.31
412 Paragon Paragon PRG 0.7927 0.00001705 52,266,969.84 292,305.21
-0.03
-14.45
-0.43
413 YOYOW YOYOW YOYOW 0.1733 0.00000373 51,990,220.22 1,701,924.20
-0.05
-6.76
-7.71
414 Melon Melon MLN 66.58 0.001432 51,814,928.66 93,723.25
0.21
-5.05
-14.96
415 SpankChain SpankChain SPANK 0.1714 0.00000369 51,431,293.94 277,368.36
0.56
-3.88
-14.42
416 Etherparty Etherparty FUEL 0.09719 0.00000209 51,368,127.37 2,842,001.20
-0.8
-6.41
-5.28
417 BlackCoin BlackCoin BLK 0.8145 0.00001752 50,880,025.97 1,751,518.26
-2.67
-16.3
21.18
418 Shift Shift SHIFT 4 0.00008593 50,645,785.66 1,656,811.86
-0.07
-1.93
11.49
419 Primalbase Token Primalbase Token PBT 40221.02 0.8651 50,276,287.13 12,729.49
0.28
-6.79
-9.25
420 LEOcoin LEOcoin LEO 0.4928 0.0000106 50,139,747.72 14,510,618.92
-46.25
-51.27
-56.86
421 Seele Seele SEELE 0.07388 0.00000159 50,078,337.37 1,261,106.35
1.4
-7.52
-5.7
422 Dignity Dignity DIG 0.0955 0.00000205 49,949,355.49 3,044,788.12
2.51
11.6
-18.45
423 AirSwap AirSwap AST 0.3328 0.00000716 49,922,436.28 4,771,950.02
0.34
-10.81
-15.07
424 AppCoins AppCoins APPC 0.4984 0.00001072 49,868,525.89 792,136.08
-0.09
-9.1
-9.12
425 Apex Apex CPX 0.1104 0.00000238 49,515,610.74 4,320,438.73
-0.47
-15.82
-9.71
426 Feathercoin Feathercoin FTC 0.2241 0.00000482 49,427,381.95 247,300.22
-0.75
-6.33
-7.3
427 Bulwark Bulwark BWK 3.36 0.00007221 49,351,979.37 150,660.73
-0.42
-7.37
-12.77
428 Synthetix Network Token Synthetix Network Token SNX 0.7321 0.00001574 49,309,470.06 957,669.33
1.41
-12.86
16.49
429 Robotina Robotina ROX 0.1822 0.00000392 48,940,216.24 212,883.04
-3.21
-7.79
-12.1
430 Monetha Monetha MTH 0.2238 0.00000481 48,842,040.30 2,310,332.34
-0.87
-8.74
-11.47
431 Viberate Viberate VIB 0.2724 0.00000586 48,754,704.02 9,049,014.38
0.23
-11.45
-3.3
432 Rialto Rialto XRL 0.5846 0.00001226 48,037,026.39 142,443.18
0.31
-6.09
-13.92
433 HalalChain HalalChain HLC 0.1234 0.00000265 47,985,851.10 381,961.81
2.13
-5.15
29.93
434 Digix Gold Token Digix Gold Token DGX 588.38 0.01265 47,961,695.79 219,960.88
-0.28
-2.97
-1.31
435 Waves Community Token Waves Community Token WCT 4.81 0.0001035 47,934,128.79 88,592.45
-4.12
-6.23
54.59
436 ALQO ALQO ALQO 0.8298 0.00001785 47,641,328.41 130,754.70
-1.13
-3.41
-13.23
437 DecentBet DecentBet DBET 0.2834 0.0000061 47,527,936.64 6,437.47
18.69
-0.65
39.38
438 Lamden Lamden TAU 0.3341 0.00000718 47,507,351.36 60,337.65
-0.54
-8.23
25.2
439 PayPie PayPie PPP 0.5754 0.00001238 47,469,491.73 262,560.77
2.98
-36.65
-33.42
440 B2BX B2BX B2B 2.87 0.00006175 47,340,409.08 9,063,028.43
-0.09
-17.74
-42.28
441 SpaceChain SpaceChain SPC 0.09152 0.00000197 47,218,509.69 1,974,089.73
0.54
4.57
24.67
442 Universa Universa UTNP 0.02548 0.00000055 47,113,855.87 10,610.26
-3.47
-21.61
-19.61
443 HTMLCOIN HTMLCOIN HTML 0.000886 0.00000002 47,018,055.15 151,544.39
0.61
-1.54
1.62
444 WeShow Token WeShow Token WET 0.2887 0.00000621 46,110,964.18 356,192.32
8.37
19.58
-9.03
445 Bismuth Bismuth BIS 3.22 0.00006918 46,053,095.07 154,506.38
-2.1
-5.51
-5.07
446 ECC ECC ECC 0.001837 0.00000004 45,915,979.85 16,042.24
-0.03
8.33
41.03
447 Six Domain Chain Six Domain Chain SDA 0.06425 0.00000138 45,851,632.86 1,383,740.45
1.02
-0.96
7.89
448 ICE ROCK MINING ICE ROCK MINING ROCK2 2.91 0.00006261 45,714,359.29 52,411.00
5.32
-0.01
13.81
449 SwissBorg SwissBorg CHSB 0.07924 0.0000017 45,629,268.68 569,005.58
-0.41
-3.62
0.86
450 NANJCOIN NANJCOIN NANJ 0.002331 0.00000005 45,127,981.18 108,449.00
-0.09
-0.65
21.95
451 eosDAC eosDAC EOSDAC 0.06829 0.00000147 45,121,877.58 896,231.02
-0.01
-7.46
-9.98
452 ATN ATN ATN 0.5278 0.00001135 44,498,345.20 154,070.52
0.09
-5.25
-5.76
453 Pepe Cash Pepe Cash PEPECASH 0.0632 0.00000136 44,361,705.02 65,706.44
0.01
2.48
-11.53
454 0chain 0chain ZCN 1.1 0.00002359 43,999,965.55 286,033.49
-3.09
-6.96
-5.71
455 Lunyr Lunyr LUN 19.08 0.0004104 43,841,487.71 10,103,251.14
-0.44
-4.03
-3.56
456 Bittwatt Bittwatt BWT 0.1514 0.00000326 43,816,051.21 6,540.01
2.58
1.35
-2.8
457 TaTaTu TaTaTu TTU 0.4476 0.00000963 43,293,473.07 279,514.88
-0.41
-15.42
-12.23
458 Callisto Network Callisto Network CLO 0.05629 0.00000121 43,205,791.30 2,283,739.77
-1.07
-3.96
16.18
459 SafeInsure SafeInsure SINS 41.13 0.0008847 43,190,892.17 2,758,561.91
-0.44
-3.68
3.42
460 Diamond Diamond DMD 14.16 0.0003045 43,168,881.76 6,767.04
1.24
-3.44
-4.98
461 BrahmaOS BrahmaOS BRM 0.06916 0.00000149 42,825,899.36 517,273.95
8.39
6.68
11.34
462 Scorum Coins Scorum Coins SCR 1.46 0.00003145 42,793,610.71 68,027.91
-0.1
-7.07
9.8
463 Phore Phore PHR 2.75 0.00005916 42,714,019.10 3,796,354.22
-0.03
0.69
10.7
464 INO COIN INO COIN INO 2.13 0.00004582 42,609,696.37 25,813,669.80
-0.16
-11.53
-26.18
465 adToken adToken ADT 0.07068 0.00000152 42,407,874.27 1,201,868.55
0.14
-8.05
-10.5
466 SwftCoin SwftCoin SWFTC 0.01162 0.00000025 42,291,229.17 7,587,183.51
-0.25
-4.94
-4.12
467 RevolutionVR RevolutionVR VOX 0.1998 0.0000043 41,965,319.60 306,323.25
-0.16
-3.85
-21.33
468 Cobinhood Cobinhood COB 0.1074 0.00000231 41,917,901.48 160,447.62
-8.6
-7.33
-13.4
469 Aeron Aeron ARN 3.21 0.00006906 41,740,580.19 13,802,179.40
0.7
-11.56
-8.07
470 Playgroundz Playgroundz IOG 1.46 0.00003133 41,586,910.37 39,278,504.80
-0.55
-4.92
-15.2
471 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 0.4239 0.00000912 41,555,744.55 9,439,470.95
0.57
-2.95
-3.71
472 BitTube BitTube TUBE 0.3907 0.0000084 41,294,988.10 793,825.63
2.4
-7.48
0.73
473 Flash Flash FLASH 0.04551 0.00000098 40,955,417.40 134,176.96
2.03
-22.32
-4
474 Everus Everus EVR 0.07802 0.00000168 40,788,115.23 17,626.26
0.11
-6.28
-12.86
475 Bezop Bezop BEZ 0.8031 0.00001727 40,782,587.44 13,786,455.26
-0.47
1.98
44.04
476 Zen Protocol Zen Protocol ZP 2.5 0.00005374 40,285,330.62 4,087,400.77
-1.91
-14.24
-19.05
477 KickCoin KickCoin KICK 0.07369 0.00000158 39,987,520.68 1,262,773.43
2.93
-6.85
-11.52
478 BaaSid BaaSid BAAS 0.01899 0.00000041 39,871,480.17 953,711.26
-0.03
-7.42
5.6
479 DeepBrain Chain DeepBrain Chain DBC 0.02634 0.00000057 39,503,680.28 3,468,982.41
-1.11
-10.7
-23.73
480 Sentinel Protocol Sentinel Protocol UPP 0.1677 0.00000361 39,211,844.39 9,377,357.96
3.78
-10.15
-15.09
481 Karma Karma KRM 0.02179 0.00000047 38,855,056.90 335,342.47
0.56
25.81
33.75
482 XinFin Network XinFin Network XDCE 0.009928 0.00000021 38,517,343.19 5,992,552.77
-0.33
-6.97
-42.24
483 Hi Mutual Society Hi Mutual Society HMC 0.09452 0.00000203 38,195,061.23 1,426,029.26
-0.16
-2.92
-6.49
484 NKN NKN NKN 0.178 0.00000383 38,065,086.08 1,740,331.61
-0.26
-4.78
-10.57
485 QunQun QunQun QUN 0.05271 0.00000113 37,943,085.92 1,944,391.61
0.34
-4.92
-3.75
486 Zeepin Zeepin ZPT 0.07551 0.00000162 37,753,614.99 927,214.17
-11.93
-17.19
-7.89
487 Ink Ink INK 0.08122 0.00000175 37,677,291.12 41,690,586.04
-2.12
-2.28
0.53
488 Moneytoken Moneytoken IMT 0.004142 0.00000009 37,573,213.11 1,554,079.75
-13.13
-25.4
-35.24
489 XEL XEL XEL 0.4086 0.00000879 37,455,114.07 69,904.72
-0.03
-7.08
-0.7
490 AVINOC AVINOC AVINOC 0.09899 0.00000213 37,261,914.76 9,819.98
-0.11
-4.99
-11.32
491 Smartshare Smartshare SSP 0.008105 0.00000017 37,128,887.81 4,147,163.13
-2.55
-11.51
34.76
492 Crown Crown CRW 1.76 0.00003795 37,111,699.82 139,608.03
3.91
-2.68
-5.47
493 DADI DADI DADI 0.4946 0.00001064 36,996,868.52 1,898,794.66
-0.11
-6.54
8.87
494 BitCapitalVendor BitCapitalVendor BCV 0.06835 0.00000147 36,911,360.44 670,355.90
-0.23
-15.63
-1.55
495 PotCoin PotCoin POT 0.1666 0.00000358 36,863,093.01 134,680.42
0.03
-2.7
14.21
496 Global Currency Reserve Global Currency Reserve GCR 0.3487 0.0000075 36,637,734.60 96,266.25
-6.75
-4.19
-12.63
497 TV-TWO TV-TWO TTV 0.08972 0.00000193 36,569,428.91 10,670.73
-0.03
-0.5
-7.94
498 Bean Cash Bean Cash BITB 0.01395 0.0000003 36,518,656.69 222,152.00
-0.03
0.42
-1.4
499 Hiveterminal Token Hiveterminal Token HVN 0.08877 0.00000191 36,481,603.19 26,186.89
-0.12
-2.29
-11.37
500 Eden Eden EDN 0.04393 0.00000094 36,025,358.58 2,406,258.14
-0.33
-8.93
-15.64
501 Business Credit Alliance Chain Business Credit Alliance Chain BCAC 0.08114 0.00000175 35,944,932.05 550,504.68
-0.34
-7.27
-6.3
502 Consensus Consensus SEN 0.02238 0.00000048 35,936,107.73 337,663.88
-0.36
-3.96
-1.97
503 Agrello Agrello DLT 0.4163 0.00000895 35,790,153.79 998,322.46
-0.96
-10.47
-11.22
504 Polis Polis POLIS 7.43 0.0001598 35,676,517.30 92,115.11
0.88
-3.16
-1.13
505 HorusPay HorusPay HORUS 0.04025 0.00000087 35,128,963.31 7,849.37
-0.63
-27.02
-41.43
506 Dimecoin Dimecoin DIME 0.00006463 0.000000001 34,841,791.49 24,053.74
3.11
-20.47
-7.88
507 Starta Starta STA 6.71 0.0001443 34,722,339.30 6.77
0.62
111.34
110.43
508 Change Change CAG 0.9354 0.00002012 34,711,096.57 265,196.02
-0.03
-0.09
29.24
509 Olympus Labs Olympus Labs MOT 0.9029 0.00001942 34,623,242.06 2,386,153.91
-0.2
-0.78
6.04
510 Graft Graft GRFT 0.07807 0.00000168 34,496,707.38 203,436.02
-0.54
-8.37
-4.62
511 GET Protocol GET Protocol GET 3.03 0.00006507 34,452,240.31 9,836.75
-0.39
-3.9
-6.3
512 Sentinel Sentinel SENT 0.0172 0.00000037 34,404,131.22 405,958.18
-0.02
-5
1.45
513 Blackmoon Blackmoon BMC 1.56 0.00003352 34,162,016.68 3,889,032.93
-0.23
-3.91
-9.24
514 Soarcoin Soarcoin SOAR 0.03161 0.00000068 34,150,658.79 18,577.83
-0.03
-7.61
-10.64
515 Lendingblock Lendingblock LND 0.05617 0.00000121 33,943,539.23 2,038,078.48
-3.83
-0.1
11.85
516 Myriad Myriad XMY 0.02083 0.00000045 33,885,367.83 54,640.90
-0.75
-5.61
-4.99
517 Vipstar Coin Vipstar Coin VIPS 0.0009851 0.00000002 33,410,538.89 19,090,368.28
-5.97
0.24
-35.06
518 Insureum Insureum ISR 0.1911 0.00000411 33,278,865.09 2,391,150.46
-1.75
-7.63
-2.81
519 Distributed Credit Chain Distributed Credit Chain DCC 0.0182 0.00000039 33,219,973.92 21,116,592.62
-0.36
-3.2
-2.51
520 Electrify.Asia Electrify.Asia ELEC 0.06926 0.00000149 32,923,891.41 468,259.29
0.01
-6.14
-3.06
521 MassGrid MassGrid MGD 0.6212 0.00001336 32,801,445.00 0.00
0.09
-12.27
7.9
522 Aurora DAO Aurora DAO AURA 0.2153 0.00000463 32,786,531.47 112,433.13
-0.39
-8.63
4.1
523 MonetaryUnit MonetaryUnit MUE 0.2251 0.00000484 32,757,784.06 104,162.64
-0.19
-6.03
1.5
524 CEEK VR CEEK VR CEEK 0.04772 0.00000103 32,744,727.52 572,938.21
0.08
-9.25
-16.5
525 Lightpaycoin Lightpaycoin LPC 7.1 0.0001527 32,551,585.79 1,593,918.54
2.93
-1.94
-6.92
526 BitDice BitDice CSNO 0.4649 0.00001 32,541,379.53 14,920.23
-0.04
4.54
15.52
527 IXT IXT IXT 0.9009 0.00001938 32,231,880.60 137,162.41
-7.25
0.21
32.56
528 ColossusXT ColossusXT COLX 0.002945 0.00000006 32,179,294.57 4,625.76
-1.61
-0.81
-1.42
529 Proxeus Proxeus XES 0.1577 0.00000339 32,048,023.84 12,167.00
-0.37
70.56
-10.91
530 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.006079 0.00000013 31,923,893.18 27,091.53
-0.28
1.15
-22.8
531 GridCoin GridCoin GRC 0.07717 0.00000166 31,814,604.07 187,906.63
-0.03
-3.88
3.89
532 TRAXIA TRAXIA TMT 0.06465 0.00000139 31,804,225.06 2,664,568.57
-0.35
3.32
21.76
533 Anoncoin Anoncoin ANC 14.94 0.0003213 31,528,871.78 14,007.28
1.99
-15.34
8.04
534 HempCoin HempCoin THC 0.1287 0.00000277 31,427,672.82 11,063.82
-0.5
-4.9
0.32
535 FansTime FansTime FTI 0.011 0.00000024 31,346,512.13 740,472.46
1.44
-4.26
-4.94
536 Online Online OIO 0.03563 0.00000077 31,274,535.63 25,967.13
-11.45
-18.62
-11.28
537 Brickblock Brickblock BBK 0.4152 0.00000893 31,194,814.47 666,659.44
0.53
-3.79
8.46
538 DxChain Token DxChain Token DX 0.002052 0.00000004 31,189,776.11 1,422,999.33
-0.23
-6.68
-31.34
539 SIX SIX SIX 0.113 0.00000243 30,944,940.87 424,692.10
-1.27
-7.74
24.12
540 Rubycoin Rubycoin RBY 1.17 0.00002517 30,869,351.15 2,077.46
-0.03
-11.02
-11.52
541 Peculium Peculium PCL 0.0156 0.00000034 30,658,402.44 802,009.93
0.14
1.96
4.3
542 Winding Tree Winding Tree LIF 1.51 0.0000325 30,619,117.67 3,782.19
-12.35
-16.78
-18.83
543 Ondori Ondori RSTR 0.0008283 0.00000002 30,322,747.25 3,241.04
-0.2
-8.85
-8.83
544 Pandacoin Pandacoin PND 0.0009288 0.00000002 30,199,408.33 7,515.84
2.31
-4.34
9.52
545 DIMCOIN DIMCOIN DIM 0.01428 0.00000031 30,018,099.54 2,058,965.93
-0.17
-5.2
-2.61
546 ThoreCoin ThoreCoin THR 347.68 0.007478 29,869,410.50 568,120.77
0.13
-5.79
-4.86
547 FirstBlood FirstBlood 1ST 0.346 0.00000744 29,603,011.09 55,402.25
0.01
-22.95
-17.92
548 Radium Radium RADS 8.27 0.0001779 29,467,637.70 108,980.00
-0.02
-8.69
-9.09
549 OWNDATA OWNDATA OWN 0.002671 0.00000006 29,383,007.74 140,938.41
-0.51
0.25
0.76
550 Etheroll Etheroll DICE 4.18 0.00008984 29,246,626.68 101,515.98
-0.4
-15.62
-28.71
551 Zebi Zebi ZCO 0.0581 0.00000125 29,050,476.33 6,124,165.91
-0.29
-4.78
-7.08
552 Yocoin Yocoin YOC 0.08863 0.00000191 28,975,951.87 197,595.84
1.71
-0.37
10.13
553 carVertical carVertical cV 0.003739 0.00000008 28,924,877.35 139,831.06
3.3
-13.93
-1.89
554 UpToken UpToken UP 0.1964 0.00000422 28,779,398.46 166,318.37
1.77
-4.11
9.21
555 TRONCLASSIC TRONCLASSIC TRXC 0.00006185 0.000000001 28,768,170.12 21,642.49
18.32
293.73
-68.65
556 Blockport Blockport BPT 0.5434 0.00001169 28,730,900.70 1,495,039.32
0.17
-9.13
-8.37
557 VeriCoin VeriCoin VRC 0.9129 0.00001963 28,660,565.26 485,745.00
0.6
0.27
10.53
558 Bloom Bloom BLT 0.5975 0.00001285 28,598,867.01 1,777,965.12
0.72
-7.81
-20.23
559 TaaS TaaS TAAS 3.5 0.00007533 28,532,015.24 333.51
-4.24
-6.16
12.63
560 Coinvest Coinvest COIN 2.4 0.00005163 28,326,997.40 30,146.15
-0.37
55.32
71.88
561 Skrumble Network Skrumble Network SKM 0.03736 0.0000008 28,237,861.70 10,742,460.75
8.25
0.41
10.61
562 Ulord Ulord UT 0.616 0.00001325 28,147,358.46 2,431,366.38
0.84
-2.92
-8.26
563 Yee Yee YEE 0.02061 0.00000044 28,137,224.17 4,381,801.02
0.44
-13.16
-18.95
564 Incent Incent INCNT 0.61 0.00001312 28,072,215.00 37,185.07
-0.71
-1.4
4.78
565 I/O Coin I/O Coin IOC 1.62 0.00003489 27,792,168.85 387.00
1.84
-4.9
-2.38
566 MARK.SPACE MARK.SPACE MRK 0.05069 0.00000109 27,742,533.86 1,304,123.70
-0.98
-6.65
-13.71
567 Spectrecoin Spectrecoin XSPEC 1.33 0.00002869 27,729,506.12 26,610.15
0.33
-1.22
-1.65
568 U Network U Network UUU 0.004697 0.0000001 27,718,896.78 1,866,932.64
-0.18
-6.3
0.16
569 Ivy Ivy IVY 0.08965 0.00000193 27,530,577.48 146,973.32
-0.24
-11.2
-16.78
570 Experience Points Experience Points XP 0.0001066 0.000000002 27,453,145.17 329,597.04
-1.73
-14.01
-4.15
571 Remme Remme REM 0.04465 0.00000096 27,427,449.56 2,089,824.49
0.27
-3.73
-6.89
572 Birake Birake BIR 0.9902 0.0000213 27,357,848.29 1,373,166.51
-0.3
-4.9
-18.22
573 SureRemit SureRemit RMT 0.05471 0.00000118 27,357,272.47 416,880.31
0.21
-19.68
-23.83
574 Decision Token Decision Token HST 0.8508 0.0000183 27,246,169.56 608,091.74
0.56
-1.95
-11.67
575 Pal Network Pal Network PAL 0.05919 0.00000127 27,190,603.70 2,643,483.89
-0.55
-10.07
5.21
576 YGGDRASH YGGDRASH YEED 0.00553 0.00000012 27,163,986.79 2,456,683.10
-0.4
-6.46
-22.85
577 Hydro Protocol Hydro Protocol HOT 0.03869 0.00000083 27,158,228.67 6,804,920.77
1.29
-10.34
-4.57
578 Welltrado Welltrado WTL 0.7158 0.00001539 26,553,223.05 337,685.89
-5.02
48.83
7.3
579 Switcheo Switcheo SWH 0.05079 0.00000109 26,548,299.86 218,151.61
0.89
-8.51
-25.1
580 OAX OAX OAX 1.06 0.0000228 26,507,071.72 2,807,249.22
0.21
-4.85
-6.2
581 EDUCare EDUCare EKT 0.05845 0.00000126 26,303,104.73 826,736.23
-1.33
-4.8
-16.26
582 EBCoin EBCoin EBC 0.007 0.00000015 26,179,391.53 400,123.95
-2.36
-7.21
-6.14
583 Blocktrade Token Blocktrade Token BTT 0.4834 0.0000104 26,164,017.35 46,002.53
-0.43
-4.2
-4.94
584 MktCoin MktCoin MLM 0.02275 0.00000049 26,152,645.06 23,038.98
-2.94
-9.2
-1.74
585 Stealth Stealth XST 0.8549 0.00001839 26,099,440.04 6,135.14
-0.03
-5.32
6.88
586 Nimiq Nimiq NET 0.009464 0.0000002 25,948,879.61 1,217,800.89
-2.16
-8.91
-5.16
587 CargoX CargoX CXO 0.201 0.00000432 25,946,317.24 292,107.90
-0.43
-4.17
3.97
588 HashCoin HashCoin HSC 0.002016 0.00000004 25,931,446.90 19,833.17
-0.04
-0.23
10.59
589 Maecenas Maecenas ART 0.6587 0.00001417 25,879,609.43 592.28
-0.08
-10.15
12.84
590 FuzeX FuzeX FXT 0.03424 0.00000074 25,857,469.46 294.24
-0.04
-19.11
-9.8
591 LinkEye LinkEye LET 0.04301 0.00000093 25,805,488.03 22,542,545.64
0.74
-16.92
-0.62
592 Rise Rise RISE 0.1932 0.00000416 25,474,367.36 25,021.10
0.15
-5.66
-23.36
593 PolySwarm PolySwarm NCT 0.01646 0.00000035 25,459,093.95 1,548,653.08
-1.54
-14.21
-21.01
594 DATx DATx DATX 0.0183 0.00000039 25,457,899.14 1,288,825.40
0.66
-10.65
-1.6
595 ChatCoin ChatCoin CHAT 0.03669 0.00000079 25,316,119.84 4,192,241.95
-0.32
-15.05
-2.13
596 XMax XMax XMX 0.003273 0.00000007 25,111,245.95 1,065,125.18
1.62
-10.9
-16.69
597 FarmaTrust FarmaTrust FTT 0.04155 0.00000089 24,928,814.32 1,490,578.34
-0.29
-0.99
25.35
598 Delphy Delphy DPY 0.5062 0.00001089 24,925,863.29 986,692.62
-1.03
-1.35
-5.14
599 AI Doctor AI Doctor AIDOC 0.05587 0.0000012 24,769,386.39 11,442,537.72
-0.4
-4.31
-1.12
600 Semux Semux SEM 2.79 0.00005998 24,707,630.55 74,690.24
2.1
20.89
-5.1
601 Ubex Ubex UBEX 0.008086 0.00000017 24,669,166.32 10,553,434.52
0.28
-2.4
3.37
602 DeepOnion DeepOnion ONION 1.53 0.00003288 24,640,562.86 41,548.63
-0.09
-3.64
-1.87
603 Mintcoin Mintcoin MINT 0.0009854 0.00000002 24,583,946.15 1,705.67
2.81
-15.77
13.58
604 HyperSpace HyperSpace AMP 0.2436 0.00000524 24,533,864.90 296,415.16
-0.02
-9.14
20.57
605 CashBet Coin CashBet Coin CBC 0.1587 0.00000341 24,371,111.65 645,958.95
0.01
-8.17
-5.15
606 CanonChain CanonChain CZR 0.05011 0.00000108 24,346,985.13 77,194.92
-1.33
-33.68
20.27
607 FNKOS FNKOS FNKOS 0.176 0.00000379 24,311,212.81 44,796.46
-0.38
63.09
62.51
608 LUXCoin LUXCoin LUX 7.65 0.0001645 24,083,695.11 357,351.85
2.07
-10.87
-18.36
609 Eximchain Eximchain EXC 0.3532 0.0000076 23,774,181.79 262,668.38
15.64
12.78
-20.32
610 KARMA KARMA KARMA 0.007147 0.00000015 23,576,591.91 32,574.26
-1.21
-3.39
-7.83
611 LocalCoinSwap LocalCoinSwap LCS 0.4486 0.00000965 23,491,112.63 1,844,675.46
-1.69
-10.65
-13.43
612 Auroracoin Auroracoin AUR 1.37 0.00002946 23,447,235.75 13,833.54
-2.59
-6.74
0.1
613 CVCoin CVCoin CVCOIN 1.86 0.00004004 23,047,809.39 3,275,489.65
0.03
-14.08
-5.77
614 Liquidity Network Liquidity Network LQD 0.533 0.00001146 22,991,264.66 3,090,480.55
2.22
-8.02
-2.48
615 Eroscoin Eroscoin ERO 0.123 0.00000264 22,965,108.40 3,496.96
-0.37
15.61
11.76
616 Kind Ads Token Kind Ads Token KIND 0.6481 0.00001394 22,891,663.59 3,182.60
-0.12
15.96
-6.76
617 Snetwork Snetwork SNET 0.1708 0.00000367 22,872,474.65 813,939.17
-0.03
-1.1
-14.4
618 Divi Divi DIVX 0.03147 0.00000068 22,798,972.25 431,859.10
-5.48
-33.03
-43.07
619 DACSEE DACSEE DACS 0.03043 0.00000065 22,745,191.42 185,753.99
-0.52
-10
-10.87
620 DAO.Casino DAO.Casino BET 0.136 0.00000292 22,741,563.80 4,139.99
-0.39
-7.19
-11.49
621 Dotcoin Dotcoin DOT 0.07206 0.00000155 22,484,291.02 16,091.66
-0.03
-4.91
-3.63
622 Nebula AI Nebula AI NBAI 0.01918 0.00000041 22,295,395.91 6,031.80
0.66
7.76
10.42
623 Humaniq Humaniq HMQ 0.1201 0.00000258 22,252,382.75 1,577,834.47
-0.96
-10.04
-14.17
624 FoodCoin FoodCoin FOOD 0.05579 0.0000012 22,249,244.58 364,619.20
-7
12.01
137.22
625 aXpire aXpire AXP 0.08095 0.00000174 22,220,266.84 273,621.20
-0.61
-1.1
-10.99
626 Niobium Coin Niobium Coin NBC 0.4467 0.00000961 22,057,038.54 14,479.07
5.29
-5.36
-11.86
627 Zephyr Zephyr ZEPH 0.07731 0.00000166 21,984,716.56 5,858.89
14.38
10.26
43.76
628 NewYorkCoin NewYorkCoin NYC 0.0001639 0.000000004 21,961,597.71 21,665.46
-0.42
-1.6
6.34
629 Global Social Chain Global Social Chain GSC 0.04631 0.000001 21,900,014.62 1,557,547.86
-0.45
-9.05
-16.29
630 Lina Lina LINA 0.2024 0.00000435 21,769,262.12 148,222.17
-0.28
-0.3
-17.99
631 EnergiToken EnergiToken EKT 0.01173 0.00000025 21,719,612.74 188,100.85
0
-7.52
-30.33
632 Pura Pura PURA 0.1234 0.00000265 21,605,054.95 2,385.05
0.33
-2.42
-21.6
633 Unibright Unibright UBT 0.1546 0.00000333 21,565,539.85 1,017,074.05
1.79
-3.8
-3.23
634 Hacken Hacken HKN 4.02 0.00008639 21,528,644.70 873,730.30
0.18
-1.32
-0.76
635 Xriba Xriba XRA 0.3251 0.00000699 21,351,510.55 199,197.26
-0.14
-30.09
-10.35
636 CommerceBlock CommerceBlock CBT 0.1232 0.00000265 21,341,606.58 18,647.52
-12.78
-24.98
55.04
637 HollyWoodCoin HollyWoodCoin HWC 1.75 0.00003769 21,285,508.10 1,509,049.79
-0.35
22.99
-20.64
638 Espers Espers ESP 0.0009298 0.00000002 21,125,432.37 553.68
33.3
-4.89
-4.84
639 ATC Coin ATC Coin ATCC 0.0883 0.0000019 21,122,826.83 815,919.68
-0.72
-16.55
-22.19
640 NeuroChain NeuroChain NCC 0.08288 0.00000178 21,103,767.45 405,845.85
-0.6
-12.44
-15.15
641 QChi QChi QCH 0.9144 0.00001967 21,040,485.71 55,736.60
-0.17
-1.79
64.5
642 Paypex Paypex PAYX 0.3075 0.00000661 21,039,017.39 191,480.64
8.36
-5.02
-0.83
643 AsiaCoin AsiaCoin AC 0.01007 0.0000002 20,878,668.16 0.00
0
0
-10.26
644 Tolar Tolar TOL 0.0657 0.00000141 20,738,328.39 2,580,360.09
-0.09
3.21
9.68
645 DomRaider DomRaider DRT 0.0349 0.00000075 20,641,591.98 690,336.20
7.3
-8.06
-18.16
646 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 0.837 0.000018 20,531,842.22 792,051.21
-0.05
5.73
19.32
647 TittieCoin TittieCoin TTC 0.01627 0.00000035 20,498,085.24 16,819.94
-0.03
16.02
15.33
648 Bodhi Bodhi BOT 0.5119 0.00001101 20,474,980.79 8,385,671.12
2.46
-12.63
25.55
649 RoBET RoBET ROBET 25.62 0.0005509 20,459,520.24 4,431.33
-0.03
-5.14
4.55
650 VINchain VINchain VIN 0.04261 0.00000092 20,455,978.99 1,406,685.02
-0.19
-4.7
-3.21
651 Circuits of Value Circuits of Value COVAL 0.02045 0.00000044 20,454,582.65 65,933.10
-0.03
-4.3
-7.13
652 POPCHAIN POPCHAIN PCH 0.03996 0.00000086 20,407,898.70 2,185,543.02
-10.04
-18.89
-35.48
653 ZMINE ZMINE ZMN 0.1518 0.00000326 20,375,624.44 74,417.23
-0.14
-3.73
-4.85
654 Gambit Gambit GAM 17.64 0.0003794 20,356,680.22 18,831.83
-0.03
-10.11
7.79
655 Cardstack Cardstack CARD 0.008472 0.00000018 20,290,245.92 1,940,282.79
-0.3
-4.54
-8.65
656 Stellite Stellite XTL 0.00279 0.00000006 20,244,684.80 41,899.87
4.16
-5.06
-9.44
657 Airbloc Airbloc ABL 0.09572 0.00000206 20,210,467.17 2,722,769.38
-0.34
-10.2
-4.07
658 Molecule Molecule MOL 0.001578 0.00000003 20,173,096.97 23,907,828.35
-0.39
-1.58
15.91
659 Global Cryptocurrency Global Cryptocurrency GCC 0.01667 0.00000036 20,158,010.70 249,767.93
-2.91
-7.25
115.18
660 Phantasma Phantasma SOUL 0.3445 0.00000741 20,093,174.27 1,580,862.68
-1.03
-0.45
-9.18
661 Grid+ Grid+ GRID 0.5098 0.00001097 20,004,225.72 591,033.28
-0.37
-5.66
-46.46
662 PAYCENT PAYCENT PYN 0.6452 0.00001388 19,784,323.13 68,546.50
-9.29
23.42
17.66
663 SunContract SunContract SNC 0.1605 0.00000345 19,694,453.28 2,268,355.32
-0.22
-6.99
-12.79
664 PetroDollar PetroDollar XPD 0.3077 0.00000662 19,693,834.28 2,563.68
-0.03
12.39
98.76
665 Kcash Kcash KCASH 0.06202 0.00000133 19,568,148.93 3,436,940.57
-0.76
-8.02
-9.96
666 Gentarium Gentarium GTM 9.71 0.0002089 19,356,336.50 19,252.22
-0.01
-3.29
-1.23
667 LoMoCoin LoMoCoin LMC 0.0767 0.00000165 19,351,528.47 497.20
0.58
-4.02
-7.69
668 Solaris Solaris XLR 11.83 0.0002544 19,278,904.19 10,864.39
-0.03
-13.2
8.64
669 ALAX ALAX ALX 0.03824 0.00000082 19,229,082.06 20,254.32
-0.67
-5.68
19.64
670 DAOstack DAOstack GEN 0.4978 0.00001071 19,142,148.85 3,707.97
-0.48
-4.74
15.04
671 ZelCash ZelCash ZEL 0.4074 0.00000876 19,119,951.29 58,563.38
1.62
-8.13
-20.89
672 Banca Banca BANCA 0.001067 0.00000002 19,119,030.00 512,812.37
-0.69
-10.49
-10.63
673 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.002287 0.00000005 19,071,424.74 1,425,466.77
0.04
-4.8
-20.42
674 SUQA SUQA SUQA 0.04608 0.00000099 19,038,171.60 254,408.81
-1.21
-6.89
-26.1
675 Swarm City Swarm City SWT 2.28 0.00004899 19,004,803.30 367,018.47
-0.03
-10.46
-17.1
676 Vezt Vezt VZT 0.2476 0.00000533 18,932,625.27 7.47
-0.39
35.43
43.68
677 GoNetwork GoNetwork GOT 0.3149 0.00000677 18,893,225.33 3,992,563.01
-2.15
-0.45
-11.05
678 Fox Trading Fox Trading FOXT 2.09 0.00004491 18,856,589.30 3,685,533.76
-0.5
-9.23
19.25
679 Morpheus.Network Morpheus.Network MORPH 0.63 0.00001355 18,683,039.57 429,211.52
-0.67
-7.89
-6.36
680 Flixxo Flixxo FLIXX 0.2324 0.000005 18,610,444.08 85,118.46
-6.76
-14.1
3.32
681 Gems Gems GEM 0.01604 0.00000034 18,402,806.29 46,961.47
5.85
-0.38
2.33
682 Musicoin Musicoin MUSIC 0.01488 0.00000032 18,392,196.95 87,127.31
-5.34
-6.11
-17.32
683 Cappasity Cappasity CAPP 0.03668 0.00000079 18,385,690.28 786,133.90
-0.8
-5.77
-9.83
684 Linker Coin Linker Coin LNC 0.1627 0.0000035 18,349,457.31 4,604.61
-0.02
10.96
53.73
685 Chronobank Chronobank TIME 25.82 0.0005553 18,335,551.45 592,526.30
-0.21
-4.95
5.77
686 BitSend BitSend BSD 0.8518 0.00001832 18,312,850.07 261,282.35
-0.03
-11.27
-4.65
687 ZPER ZPER ZPR 0.01368 0.00000029 18,278,992.32 979,203.20
-2.73
-16.8
-32.31
688 MidasProtocol MidasProtocol MAS 0.06927 0.00000149 18,187,812.50 381,874.47
-0.25
-5.89
-6.09
689 RightMesh RightMesh RMESH 0.3027 0.00000651 18,142,956.75 1,119,474.10
-6.22
-19.53
5.45
690 NoLimitCoin NoLimitCoin NLC2 0.08583 0.00000185 18,073,110.76 561,135.01
1.2
-8.78
21.44
691 DAV Coin DAV Coin DAV 0.03972 0.00000085 18,060,169.38 1,489,698.22
-0.92
-5.18
-7.46
692 EXRNchain EXRNchain EXRN 0.0001944 0.000000004 17,983,917.48 1,164,629.16
-0.33
-6.71
1.36
693 Databits Databits DTB 0.7903 0.000017 17,977,382.02 29,926.38
-1.17
-3
-0.99
694 Sharder Sharder SS 0.06336 0.00000136 17,949,354.37 2,409,647.47
3.12
-2.17
-16.93
695 Zeusshield Zeusshield ZSC 0.01556 0.00000033 17,943,409.11 246,909.67
-0.36
-2.48
-7.05
696 SolarCoin SolarCoin SLR 0.3609 0.00000776 17,884,690.69 64,846.02
-3.07
5.99
1.99
697 DAEX DAEX DAX 0.05025 0.00000108 17,823,021.23 4,446,940.61
-6.18
-11.02
-10.34
698 OracleChain OracleChain OCT 0.5919 0.00001273 17,755,838.37 15,928.17
-0.74
-14.57
-8.47
699 Sphere Sphere SPHR 5.53 0.000119 17,054,931.26 270,398.53
-0.03
-0.6
16.59
700 sUSD sUSD SUSD 14.38 0.0003092 17,048,568.54 260,579.59
1.56
0.83
0.12
701 Expanse Expanse EXP 1.62 0.00003492 17,041,212.54 707,868.89
-1.14
3.56
21.47
702 Bitcoin Incognito Bitcoin Incognito XBI 2.44 0.00005249 17,033,942.91 270,775.75
1.47
-12.77
-26
703 TrueFlip TrueFlip TFL 2.72 0.0000586 17,021,476.58 1,222,082.70
-1.21
-5.31
-11.38
704 PRASM PRASM PSM 0.008368 0.00000018 16,969,869.44 132,854.42
-18.21
-14.4
-16.99
705 ALIS ALIS ALIS 0.4357 0.00000937 16,961,764.88 45,942.46
-0.04
12.78
-11.77
706 BitMart Token BitMart Token BMX 0.143 0.00000308 16,924,740.17 2,390,308.96
0.2
-8.03
-16.83
707 Matchpool Matchpool GUP 0.2243 0.00000482 16,825,340.63 371,846.22
-0.93
-13.12
1.2
708 Ormeus Coin Ormeus Coin ORME 0.9859 0.0000212 16,789,496.34 1,626,665.56
-0.08
-5.72
-3.31
709 Egretia Egretia EGT 0.005108 0.00000011 16,780,283.35 1,851,772.89
-0.9
-3.14
-6.41
710 Soniq Soniq SONIQ 0.3719 0.000008 16,735,571.55 13,016.55
-0.02
-4.89
-4.27
711 Neurotoken Neurotoken NTK 0.211 0.00000454 16,646,925.30 1,115,979.69
1.28
-4.83
-10.56
712 TraDove B2BCoin TraDove B2BCoin BBC 0.03327 0.00000072 16,633,019.44 484,501.30
-0.02
-4.08
-13.21
713 Effect.AI Effect.AI EFX 0.07975 0.00000172 16,482,055.94 5,936.33
-0.35
5.07
1.34
714 indaHash indaHash IDH 0.04118 0.00000089 16,468,855.45 1,881,143.93
-0.09
-5.13
-5.88
715 STK STK STK 0.04817 0.00000104 16,467,588.66 484,736.14
-1.07
-19.65
-23.88
716 ContentBox ContentBox BOX 0.02661 0.00000057 16,377,718.81 974,154.66
-0.61
-10.73
-11.73
717 Linfinity Linfinity LFT 0.02983 0.00000064 16,282,911.37 0.00
-1.71
-13.94
-56.29
718 Litex Litex LXT 0.01985 0.00000043 16,280,176.27 1,943,998.76
-0.48
-10.9
-8
719 GoByte GoByte GBX 5.14 0.0001105 16,207,278.47 288,912.97
0.34
-5.13
-4.81
720 Hubii Network Hubii Network HBT 1.07 0.00002294 16,148,963.11 2,167.13
-0.37
-56.26
-21.56
721 SelfSell SelfSell SSC 0.04132 0.00000089 16,115,162.95 3,304,268.92
-1.63
-4.03
6.38
722 On.Live On.Live ONL 0.7452 0.00001603 16,112,024.78 843,273.65
-0.1
-5.57
-7.62
723 Masari Masari MSR 1.86 0.00003991 16,066,377.28 109,291.23
-0.23
-3.29
-11.86
724 Patientory Patientory PTOY 0.229 0.00000493 16,031,483.08 264,439.87
0.36
-7.41
6.68
725 X8X Token X8X Token X8X 0.2603 0.0000056 16,009,760.57 7,641.65
-1.33
-9.07
-0.33
726 ugChain ugChain UGC 0.02793 0.0000006 15,885,212.45 1,292,629.76
-0.55
-7.98
-3.32
727 Elite Elite 1337 0.0006016 0.00000001 15,834,713.74 35,260.81
-3.18
-18.61
16.16
728 Golos Golos GOLOS 0.1259 0.00000271 15,677,646.63 24,861.13
1.56
-14.87
16.17
729 REAL REAL REAL 1.55 0.00003334 15,586,783.50 23,711.67
-0.43
-11.26
4.44
730 Ethersocial Ethersocial ESN 0.602 0.00001295 15,484,836.00 24,033.73
-0.03
-10.64
-16.3
731 Novacoin Novacoin NVC 6.82 0.0001467 15,450,589.58 11,316.29
0.68
-2.87
-8.03
732 Gene Source Code Chain Gene Source Code Chain GENE 0.04184 0.0000009 15,436,251.86 295,035.32
-0.58
8.35
-4.76
733 OKCash OKCash OK 0.2078 0.00000447 15,435,575.28 795,631.95
-0.29
-3.04
11.9
734 EncrypGen EncrypGen DNA 0.2278 0.0000049 15,268,733.77 11,718.32
-0.03
-5.87
-19.33
735 Shivom Shivom OMX 0.02293 0.00000049 15,228,887.58 9,931.37
-0.22
6.23
-19.88
736 LogisCoin LogisCoin LGS 10.58 0.0002275 15,212,563.31 2,285,201.58
3.8
6.81
2.65
737 Experty Experty EXY 0.5613 0.00001207 15,205,509.61 222,866.92
-0.14
-9
-16.67
738 Capricoin Capricoin CPC 7.62 0.0001639 15,162,813.16 910,753.21
-1.52
-4.35
6
739 AMLT AMLT AMLT 0.1693 0.00000364 14,995,194.30 1,690.53
-15.6
-41.4
-30.45
740 Mysterium Mysterium MYST 0.6366 0.00001369 14,966,763.58 36,616.26
-0.22
46.21
20.73
741 Sequence Sequence SEQ 0.3236 0.00000696 14,945,746.44 606.25
-0.03
-7.55
-8.2
742 XPA XPA XPA 0.2605 0.00000549 14,894,628.74 0.00
0
-3.45
-5.42
743 New Power Coin New Power Coin NPW 0.8037 0.00001729 14,890,770.80 3,073.78
-0.02
-34.21
-44.1
744 ShipChain ShipChain SHIP 0.06681 0.00000144 14,861,030.11 20,198.98
-0.22
-4.69
3.36
745 Dovu Dovu DOV 0.03707 0.0000008 14,819,730.00 8,736.35
-0.15
-4.68
7.84
746 Omni Omni OMNI 26.12 0.0005618 14,672,063.02 31,256.68
-0.03
-5.48
-15.89
747 Sharpe Platform Token Sharpe Platform Token SHP 0.8514 0.00001831 14,627,927.03 109,354.46
3.04
-11.41
31.86
748 UltraNote Coin UltraNote Coin XUN 0.000917 0.00000002 14,609,558.63 5,851.69
-0.07
-5.79
-3.34
749 WeAreSatoshi WeAreSatoshi WSX 0.5923 0.00001274 14,530,470.86 135,921.47
-4.16
4.06
-14.79
750 Miners' Reward Token Miners' Reward Token MRT 1.45 0.00003124 14,525,144.60 28,606.59
-0.08
4.62
51.01
751 Ink Protocol Ink Protocol XNK 0.07471 0.00000161 14,490,451.93 726,703.11
-0.87
-11.67
-19.44
752 Howdoo Howdoo UDOO 0.1613 0.00000347 14,468,326.35 252,229.29
0.79
-12.38
-26.39
753 Trinity Network Credit Trinity Network Credit TNC 0.04329 0.00000093 14,429,516.63 85,482.65
-0.44
-6.06
-12.31
754 GeoCoin GeoCoin GEO 4.52 0.0000973 14,389,252.97 13,092.62
2.81
-6.3
-6.33
755 Formosa Financial Formosa Financial FMF 0.01927 0.00000041 14,298,980.05 593,564.16
-0.3
-6.32
-7.14
756 Banyan Network Banyan Network BBN 0.03023 0.00000065 14,265,539.77 626,235.41
-0.47
-4.28
-16.57
757 SIBCoin SIBCoin SIB 0.8264 0.00001777 14,235,165.69 215,081.99
-0.23
-11.89
-2.98
758 DubaiCoin DubaiCoin DBIX 6.37 0.0001371 14,232,488.17 24,144.83
-1.12
-4.92
-13.73
759 AirWire AirWire WIRE 0.1184 0.00000255 14,209,326.13 652,089.57
-0.03
3.25
3.7
760 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 0.6199 0.00001333 14,208,188.90 2,514,419.22
-0.54
-4.85
-4.11
761 Constellation Constellation DAG 0.02228 0.00000048 14,164,988.61 634,877.32
5.66
-12.97
-17.15
762 Curecoin Curecoin CURE 0.5896 0.00001268 14,105,881.51 6,088.45
-0.03
-6.63
7.49
763 Vites Vites VITES 0.0004649 0.00000001 14,080,819.30 1,889.64
-0.03
-4.89
-6.39
764 Silent Notary Silent Notary SNTR 0.0001686 0.000000004 14,073,002.65 1,401,702.86
-0.15
-8.31
5.06
765 Mallcoin Mallcoin MLC 0.07983 0.00000172 14,061,644.76 531,279.01
0.01
9.28
25.93
766 Morpheus Labs Morpheus Labs MITX 0.06829 0.00000147 14,039,648.74 99,036.07
-0.13
-14.08
-11.66
767 Aventus Aventus AVT 2.34 0.00005027 14,022,921.41 92,684.67
0.01
-5.32
-3.46
768 Vexanium Vexanium VEX 0.04632 0.000001 13,979,965.83 3,837,222.02
0.15
-8.55
-21.79
769 Turtlecoin Turtlecoin TRTL 0.0005326 0.00000001 13,965,570.53 665,059.38
-2.41
-11.06
-12.98
770 SHIELD SHIELD XSH 0.02713 0.00000058 13,918,987.35 24,448.36
0.84
-2.63
12.61
771 TrustNote TrustNote TTT 0.04465 0.00000096 13,840,460.99 17,879,783.15
-0.02
-8.22
-26.39
772 The Abyss The Abyss ABYSS 0.0619 0.00000133 13,829,203.87 1,910,410.48
-0.68
-5.52
-13.9
773 DeviantCoin DeviantCoin DEV 1.03 0.00002206 13,827,534.01 128,809.04
12.39
-11.19
-23.74
774 BDT Token BDT Token BDT 0.04035 0.00000087 13,793,992.97 478.43
-0.34
-2.39
-25.31
775 AidCoin AidCoin AID 0.314 0.00000675 13,777,639.91 333,192.90
-0.04
-1.61
-18.4
776 Vetri Vetri VLD 0.0626 0.00000135 13,773,292.53 27,220.78
-0.36
6.34
-22.28
777 SounDAC SounDAC MUSE 0.9423 0.00001977 13,739,765.87 0.00
0
-2.31
21.05
778 APX APX APX 19.52 0.0004199 13,729,444.44 214.83
-0.03
-4.84
-0.89
779 Nework Nework NKC 0.09298 0.000002 13,723,196.88 2,438,344.02
0.71
-3.57
1.23
780 Medicalchain Medicalchain MTN 0.05917 0.00000127 13,651,940.15 554,950.59
-1.87
-13.57
-16.88
781 Qwark Qwark QWARK 0.2039 0.00000438 13,591,335.95 126,146.83
0.08
-11.08
-3.63
782 Hashgard Hashgard GARD 0.0008693 0.00000002 13,490,050.62 3,107,426.97
0.08
-9.49
-12.2
783 ExclusiveCoin ExclusiveCoin EXCL 2.53 0.00005432 13,320,992.23 694,217.32
-0.1
-8.27
21.3
784 OneLedger OneLedger OLT 0.03918 0.00000084 13,307,215.93 5,641,284.72
-1.1
-2.93
-2.05
785 Smoke Smoke SMOKE 0.6605 0.00001421 13,293,194.91 219.01
0.2
4.4
-3.12
786 Pedity Pedity PEDI 0.009702 0.00000021 13,277,777.54 208,785.17
-0.92
-23.05
-27.26
787 Pirl Pirl PIRL 0.4048 0.00000871 13,259,222.00 161,054.55
-1.03
-5.58
-8.79
788 LatiumX LatiumX LATX 0.1267 0.00000272 13,227,379.60 2,514,253.83
-0.67
-5.96
27.22
789 Autonio Autonio NIO 0.1589 0.00000342 13,212,926.72 1,736,898.64
-0.33
-5.63
-3.53
790 Motocoin Motocoin MOTO 0.6713 0.00001444 13,185,777.19 3,719.75
-0.03
-15.23
-15.32
791 Rivetz Rivetz RVT 0.501 0.00001078 13,148,781.27 12,205.67
-14.68
-6.91
-14.24
792 Opus Opus OPT 0.09298 0.000002 13,024,046.00 46.49
-0.03
-4.89
32.27
793 CHIPS CHIPS CHIPS 0.6183 0.00001299 12,981,666.24 0.00
0
-2.62
-8.87
794 Zap Zap ZAP 0.1007 0.00000217 12,955,063.73 11,948.96
1.26
-3.9
-14.06
795 Dynamic Dynamic DYN 4.18 0.00008998 12,920,342.27 74,748.58
-0.03
-7.55
5.55
796 WeTrust WeTrust TRST 0.1393 0.000003 12,832,127.88 1,110,160.35
-0.27
-4.69
-3.51
797 Merculet Merculet MVP 0.003758 0.00000008 12,827,607.75 1,066,352.21
-1.78
-8.45
-8.62
798 Cryptosolartech Cryptosolartech CST 0.198 0.00000426 12,728,366.56 781,772.52
-0.13
-17.14
-28.85
799 Kleros Kleros PNK 0.07248 0.00000156 12,689,772.77 23,092.69
-0.16
-7.23
-7.68
800 GoldCoin GoldCoin GLD 0.3051 0.00000656 12,650,012.95 57,205.28
-0.26
-14.32
-22.73
801 XcelToken XcelToken XCEL 0.1705 0.00000367 12,592,143.85 1,376,861.44
-11.47
102.39
108.88
802 WABnetwork WABnetwork WAB 0.001266 0.00000003 12,579,879.05 66,284.33
1.04
-3.77
-27.91
803 Debitum Debitum DEB 0.06326 0.00000136 12,554,557.72 158,296.29
-0.63
-9.18
-12.25
804 VouchForMe VouchForMe IPL 0.06229 0.00000134 12,520,426.47 1,448,708.19
-0.4
-4.57
22.37
805 Olive Olive OLE 0.04505 0.00000097 12,480,220.40 3,885,244.94
2.79
-1.32
9.58
806 Oxycoin Oxycoin OXY 0.01397 0.0000003 12,466,616.84 9,180.74
0.49
12.59
26.39
807 Cryptopay Cryptopay CPAY 0.1822 0.00000392 12,447,082.42 0.00
-0.33
-5.78
-11.09
808 Syndicate Syndicate SYNX 0.3826 0.00000823 12,442,087.25 373,483.11
-0.03
-14.08
-0.79
809 HiCoin HiCoin XHI 0.002792 0.00000006 12,383,469.59 60,917.96
-7.67
-14.35
0.84
810 Uquid Coin Uquid Coin UQC 1.24 0.00002661 12,371,276.77 7,499,939.40
0.05
-6.35
5.82
811 RED RED RED 0.09499 0.00000204 12,348,949.67 135,967.77
-0.53
-4.2
-14.87
812 Crowd Machine Crowd Machine CMCT 0.02621 0.00000056 12,322,865.38 65,622.93
-0.02
-12.26
-55.2
813 Mithril Ore Mithril Ore MORE 1091.29 0.02347 12,317,942.19 9,510.15
-0.37
101.61
627.56
814 savedroid savedroid SVD 0.004582 0.0000001 12,316,718.59 22,897.35
-0.43
-7.27
-3.9
815 Kore Kore KORE 5.79 0.0001245 12,276,095.06 826,595.29
-0.03
-1.92
21.93
816 Qbao Qbao QBT 0.1876 0.00000404 12,262,189.20 962,183.76
3.19
-0.65
4.72
817 Eligma Token Eligma Token ELI 0.08823 0.0000019 12,258,806.30 3,972,026.97
-0.49
-3.04
-9.68
818 CYCLEAN CYCLEAN CCL 0.018 0.00000039 12,209,430.43 205,144.23
-5.5
-14.81
-11.73
819 4NEW 4NEW KWATT 0.2233 0.0000048 12,193,192.53 1,202,652.77
7.02
10.41
-2.73
820 Insights Network Insights Network INSTAR 0.0879 0.00000189 12,162,041.10 1,399,102.60
-0.02
-9.33
-4.18
821 FoldingCoin FoldingCoin FLDC 0.01674 0.00000036 12,039,853.81 7,476.61
2.34
-6.47
2.37
822 EchoLink EchoLink EKO 0.03204 0.00000069 11,945,881.29 995,219.80
-5.35
-12.77
-15.42
823 AdShares AdShares ADST 0.6164 0.00001326 11,945,794.92 16,961.87
-0.18
-5.02
-7.87
824 Measurable Data Token Measurable Data Token MDT 0.02885 0.00000062 11,878,324.16 2,752,553.97
-0.04
-4.32
-8.27
825 Ifoods Chain Ifoods Chain IFOOD 0.004734 0.0000001 11,835,512.54 23,697.51
-0.38
-14.75
-25.61
826 Acute Angle Cloud Acute Angle Cloud AAC 0.04723 0.00000102 11,808,377.40 13,335,868.52
-0.33
26.5
20.8
827 Upfiring Upfiring UFR 0.6025 0.00001296 11,712,591.08 59,925.45
4.31
1.73
17.01
828 Russian Miner Coin Russian Miner Coin RMC 7770.71 0.1648 11,710,460.57 0.00
0
-3.65
-51.84
829 Datawallet Datawallet DXT 0.02991 0.00000064 11,671,233.38 381,215.08
-0.26
6.45
-14.88
830 Friendz Friendz FDZ 0.02287 0.00000049 11,629,746.13 174,479.35
-3
-8.94
-15.6
831 Ergo Ergo EFYT 29.18 0.0006275 11,592,116.82 6,082.96
0.53
2.45
23.77
832 bitqy bitqy BQ 0.003719 0.00000008 11,576,066.06 1,209.06
-0.03
-35.7
-14.71
833 Digital Asset Guarantee Token Digital Asset Guarantee Token DAGT 0.5107 0.00001098 11,569,602.57 3,492,713.92
-0.43
-3.73
9.34
834 ArtByte ArtByte ABY 0.01441 0.00000031 11,420,093.00 70,987.08
-5.1
-13.24
-7.28
835 Swisscoin Swisscoin SIC 0.001395 0.00000003 11,410,261.01 187,124.24
-0.03
-4.89
-1.12
836 Noku Noku NOKU 0.7878 0.00001694 11,339,666.46 1,011.67
-0.37
-2.95
0.68
837 Copytrack Copytrack CPY 0.3627 0.0000078 11,303,275.15 2,709.22
-0.35
6.26
-17.49
838 Energo Energo TSL 0.01871 0.0000004 11,269,734.10 426,170.67
3.63
-5.59
-5.8
839 Hexx Hexx HXX 6.05 0.0001198 11,234,926.27 44.03
0.23
1.95
1.77
840 Arbidex Arbidex ABX 0.5465 0.00001175 11,161,020.80 528,258.67
-0.03
-7.01
-10.07
841 HOQU HOQU HQX 0.0736 0.00000158 11,121,980.75 4,652,277.51
-0.52
-5.77
5.42
842 CoinPoker CoinPoker CHP 0.03516 0.00000076 11,090,138.35 91,169.13
-1.19
-1.57
-20.77
843 0xBitcoin 0xBitcoin 0xBTC 3.17 0.00006824 11,067,580.92 4,042,425.62
1.94
-1.22
-0.37
844 FLIP FLIP FLP 0.1976 0.00000425 11,058,396.72 712,191.22
-0.41
2.51
-11.06
845 Wixlar Wixlar WIX 0.4352 0.00000936 11,056,194.23 116,429.71
-0.08
-3.56
-0.01
846 Education Ecosystem Education Ecosystem LEDU 0.05068 0.00000109 11,037,753.86 134,666.86
-0.29
-7.73
1.03
847 Arionum Arionum ARO 0.1474 0.00000317 11,030,023.58 932,147.97
-3.96
-9.29
-9.18
848 Manna Manna MANNA 0.02181 0.00000047 10,973,723.57 4,749.73
0.06
33.3
36.05
849 B3Coin B3Coin B3 0.01484 0.00000032 10,942,672.91 15,471.01
-0.03
-21.22
-19.7
850 BitDegree BitDegree BDG 0.03062 0.00000066 10,911,492.69 5,835.01
-0.39
-6.28
-16.08
851 LIFE LIFE LIFE 0.0004648 0.00000001 10,895,686.65 33,190.20
-0.03
-4.91
-4.84
852 Datum Datum DAT 0.01107 0.00000024 10,868,997.77 1,200,569.04
0.41
-7.95
0.19
853 Global Awards Token Global Awards Token GAT 0.02042 0.00000044 10,821,334.93 17,705.67
-0.06
-13.73
1.83
854 REBL REBL REBL 0.06239 0.00000134 10,757,391.01 2,245.42
-0.26
-0.73
7.65
855 Helium Helium HLM 1.18 0.00002546 10,728,384.49 25,997.74
2.84
31.94
2.84
856 Tokes Tokes TKS 3.1 0.0000666 10,701,494.07 1,224.63
0.05
-2.9
-3.73
857 1World 1World 1WO 0.5171 0.00001112 10,697,276.24 257,926.45
0.65
-6.39
-20.95
858 MIB Coin MIB Coin MIB 0.2565 0.00000552 10,685,069.03 2,068,402.57
-0.03
-11.08
-20.4
859 BitScreener Token BitScreener Token BITX 0.0695 0.00000149 10,661,849.41 144,012.77
-0.42
-11.22
9.86
860 Ethbits Ethbits ETB 6.51 0.00014 10,639,018.47 6.51
-0.04
-6.01
12
861 PinkCoin PinkCoin PINK 0.02696 0.00000058 10,631,043.47 16,884.99
-0.3
-9.73
-9.11
862 W3Coin W3Coin W3C 0.0001942 0.000000004 10,502,320.71 7,884.48
-0.37
1.53
36.77
863 ATLANT ATLANT ATL 0.2794 0.00000601 10,491,034.80 817,073.02
-0.18
-2.13
-2.81
864 DNotes DNotes NOTE 0.07718 0.00000166 10,422,369.22 886,067.56
-1.41
-6.33
-21.37
865 BitcoinZ BitcoinZ BTCZ 0.003147 0.00000007 10,363,564.42 3,335,314.99
3.44
5.07
-4.61
866 AC3 AC3 AC3 0.1481 0.00000319 10,284,016.00 160,881.59
0.23
-10.55
20.31
867 Social Send Social Send SEND 0.2654 0.00000571 10,265,503.65 50,281.88
0.69
9.61
42.68
868 Forkcoin Forkcoin FORK 2.08 0.00004477 10,132,260.76 265,376.98
4.03
-3.35
-25.66
869 BlueCoin BlueCoin BLU 0.01761 0.00000037 10,120,168.71 0.00
0
-2.63
-6.92
870 Sense Sense SENSE 0.04038 0.00000087 10,092,385.78 5,327.15
-0.43
-7.18
8.07
871 Darcrus Darcrus DAR 0.7384 0.00001542 10,042,981.11 0.00
0
-9.75
51.52
872 MyBit MyBit MYB 0.1032 0.00000222 10,042,966.72 3,743.83
-0.53
-6.16
7.93
873 2GIVE 2GIVE 2GIVE 0.01916 0.00000041 9,980,505.52 6,661.17
0.02
-5.15
6.82
874 Atonomi Atonomi ATMI 0.01932 0.00000042 9,938,874.31 867,456.66
-5.17
-10.64
-6.67
875 Stox Stox STX 0.1899 0.00000408 9,779,475.17 171,664.07
0.45
-7.29
-6.29
876 NPER NPER NPER 0.194 0.00000417 9,684,279.05 311,687.13
0.49
-3.01
-4.6
877 Truegame Truegame TGAME 0.1172 0.00000252 9,677,182.17 574,391.61
-0.03
-6.96
-6.22
878 GravityCoin GravityCoin GXX 5.17 0.0001111 9,614,346.69 48,961.02
-4.45
-0.34
5.42
879 SiaCashCoin SiaCashCoin SCC 0.001113 0.00000002 9,507,260.06 217,100.51
-12.05
-25.41
-5.45
880 42-coin 42-coin 42 225989.4 4.86 9,491,540.40 10,311.51
-0.04
-20.09
-10.03
881 Alphacat Alphacat ACAT 0.003398 0.00000007 9,480,887.87 502,327.74
-0.23
-9.73
-11.47
882 Puregold Token Puregold Token PGT 0.9466 0.00002036 9,439,501.39 40,085.66
-0.2
-63.25
-73.04
883 Sovereign Hero Sovereign Hero HERO 1974.32 0.04246 9,423,450.63 0.20
0.2
15.13
9.6
884 LRM Coin LRM Coin LRM 56.65 0.001218 9,372,117.00 4,120,843.21
8.7
-11.59
0
885 Sprouts Sprouts SPRTS 0.0000005974 0.00000000001 9,371,310.86 8,005.54
0.5
-1.61
5.64
886 Bitcoin Plus Bitcoin Plus XBC 79.23 0.001704 9,311,829.48 6,123.90
0.48
-5.31
-6.2
887 Internet of People Internet of People IOP 1.65 0.00003549 9,296,368.93 1,198,806.16
1.6
-5.08
9.41
888 AICHAIN AICHAIN AIT 0.01717 0.00000037 9,186,432.03 107,837.43
3.16
-5.98
6.37
889 FidentiaX FidentiaX FDX 0.08694 0.00000184 9,129,181.93 0.00
0
-3.56
33.65
890 Starbase Starbase STAR 0.04856 0.00000104 9,104,234.88 16,027.61
-0.39
-17.86
-14.22
891 Devery Devery EVE 0.1445 0.00000311 9,089,450.90 2,609,846.34
0.48
-7.08
-7.13
892 InterCrone InterCrone ICR 0.6326 0.00001361 9,048,568.25 2,314.54
0.62
6.67
0.79
893 StrongHands StrongHands SHND 0.0000009774 0.00000000002 9,031,121.15 27,336.68
-1.21
-7.02
-9.02
894 Lampix Lampix PIX 0.06669 0.00000143 9,024,398.55 11,718.57
0.05
8.33
-4.38
895 Snovian.Space Snovian.Space SNOV 0.02216 0.00000048 8,974,158.95 5,444.59
4.62
-1.05
-9.94
896 adbank adbank ADB 0.01457 0.00000031 8,947,772.37 323,805.64
-1.07
-5.36
0.04
897 Colu Local Network Colu Local Network CLN 0.08774 0.00000189 8,894,884.04 325,062.54
-0.1
-4.13
-9.52
898 Playkey Playkey PKT 0.6387 0.00001374 8,891,846.63 206,677.77
-7.08
-14.73
-7.41
899 HeroNode HeroNode HER 0.009354 0.0000002 8,868,943.71 610,860.05
-1.95
6.46
-14.18
900 ProChain ProChain PRO 0.1786 0.00000384 8,853,555.14 590,669.92
-0.48
-0.97
4.85
901 EDRCoin EDRCoin EDRC 3.07 0.00006604 8,754,198.79 195,246.92
-0.98
-3.57
17.04
902 Relex Relex RLX 0.006527 0.00000014 8,693,133.93 1,212,140.18
-2.97
-1.99
-33.35
903 Uniform Fiscal Object Uniform Fiscal Object UFO 0.002324 0.00000005 8,653,359.72 4,097.86
-0.03
-4.89
-4.83
904 Leverj Leverj LEV 0.07315 0.00000157 8,638,259.05 150,875.60
-0.39
-23.73
-24.45
905 HEAT HEAT HEAT 0.2276 0.0000049 8,627,261.04 668.28
-0.03
-4.77
-20.27
906 IP Exchange IP Exchange IPSX 0.01016 0.00000022 8,610,001.08 212,009.97
0.68
-4.89
-4.09
907 EventChain EventChain EVC 0.2743 0.0000059 8,572,386.16 22,876.99
-1.55
-4.49
14.17
908 Cruisebit Cruisebit CRBT 0.323 0.00000695 8,546,632.97 144,968.54
-0.03
67.87
-5.26
909 Zero Zero ZER 1.77 0.00003806 8,468,394.52 8,305.33
-0.06
-6.46
-6.63
910 Invacio Invacio INV 0.2581 0.00000555 8,429,527.21 24,691.11
-5.46
-16.57
-10.32
911 Bee Token Bee Token BEE 0.0443 0.00000095 8,267,767.24 5,366.59
-0.39
-4.55
-10.74
912 Zeitcoin Zeitcoin ZEIT 0.0002214 0.000000005 8,187,024.00 617.11
-0.08
-3.01
-38.51
913 Blue Protocol Blue Protocol BLUE 0.2233 0.0000048 8,181,467.42 876,720.78
-1.14
-8.26
-3.76
914 Rate3 Rate3 RTE 0.01896 0.00000041 8,134,337.21 1,133,468.65
0.14
-5.6
-17.66
915 Gravity Gravity GZRO 0.003719 0.00000008 8,107,576.35 8,048.13
-0.03
-3.21
-36.24
916 AiLink Token AiLink Token ALI 0.003822 0.00000008 8,105,489.03 1,653,680.05
-0.53
-5.2
-18.52
917 Internxt Internxt INXT 12.84 0.0002761 8,082,658.09 191,101.61
6.89
-1.77
-3.88
918 Zilla Zilla ZIL 0.1859 0.000004 8,080,038.14 120,582.17
0.88
-5.54
-11.24
919 BitRent BitRent RNTB 0.009506 0.0000002 8,001,238.28 163,168.98
-0.37
-7.32
-19.09
920 LiteDoge LiteDoge LDOGE 0.0005254 0.00000001 7,956,598.45 18,164.50
3.35
6.81
-4.45
921 FintruX Network FintruX Network FTX 0.09325 0.00000201 7,926,526.67 33,959.13
-0.39
-9.67
-8.6
922 HEROcoin HEROcoin PLAY 0.06352 0.00000137 7,921,099.65 104,421.29
-0.26
-4.3
-10.03
923 CanYaCoin CanYaCoin CAN 0.1713 0.00000368 7,916,565.13 450,098.34
-4.24
-19.34
-10.29
924 Vice Industry Token Vice Industry Token VIT 0.02247 0.00000048 7,905,581.51 3,079.33
0.42
-8.35
-34.26
925 OBITS OBITS OBITS 0.5139 0.00001105 7,865,145.12 2,371.30
0.03
-3.98
8.42
926 Argentum Argentum ARG 0.7319 0.00001574 7,836,095.41 32,960.03
9.55
4.15
41.2
927 Aphelion Aphelion APH 0.1559 0.00000335 7,793,643.67 238,983.31
-1.46
-9.36
7.94
928 CoinFi CoinFi COFI 0.04417 0.00000095 7,792,621.60 438,216.00
-0.03
-3.22
-3.45
929 Bettex Coin Bettex Coin BTXC 1.82 0.00003921 7,759,670.76 668,799.79
-1.18
-9.22
-9.45
930 Clipper Coin Clipper Coin CCCX 0.004916 0.00000011 7,743,648.80 100,203.48
3.37
-2.82
-13.24
931 Ryo Currency Ryo Currency RYO 0.9388 0.00002019 7,697,699.00 19,013.40
-0.68
-8.24
-18.34
932 Privatix Privatix PRIX 6.47 0.0001392 7,657,406.56 34,971.36
-0.18
-10.04
-10.5
933 Vulcano Vulcano VULC 0.05559 0.0000012 7,627,953.78 14,370.72
-0.04
-3.28
-14.32
934 Utrum Utrum OOT 0.1762 0.00000379 7,610,103.61 141,213.68
0.04
6.47
7.92
935 ClearPoll ClearPoll POLL 1.08 0.00002333 7,592,886.83 61,232.49
0.06
-14.09
-25.13
936 UChain UChain UCN 0.02526 0.00000054 7,583,875.37 3,363,802.46
-0.05
-7.17
-16.92
937 Dether Dether DTH 0.09044 0.00000195 7,561,030.03 7,543.54
-0.28
0.28
-5.7
938 LikeCoin LikeCoin LIKE 0.01592 0.00000034 7,540,905.40 379,888.53
-0.25
-11.69
-7.33
939 Memetic / PepeCoin Memetic / PepeCoin PEPE 0.3198 0.00000688 7,518,751.04 945,109.43
-3.08
-3.49
-2.4
940 Fluz Fluz Fluz Fluz FLUZ 0.03669 0.00000079 7,512,676.22 0.00
-43.16
-39.82
-36.39
941 Sociall Sociall SCL 0.4469 0.00000961 7,469,950.98 1,707.77
-0.04
-6.32
-8.69
942 OptiToken OptiToken OPTI 0.3022 0.0000065 7,466,740.82 203,532.08
-5.9
-7.35
-46.94
943 Worldcore Worldcore WRC 0.04192 0.0000009 7,466,136.22 81,853.42
0
-4.07
-10.85
944 SRCOIN SRCOIN SRCOIN 0.001466 0.00000003 7,407,590.54 115,177.33
-0.63
-6.6
35.88
945 Coinsuper Ecosystem Network Coinsuper Ecosystem Network CEN 0.05278 0.00000114 7,368,953.56 2,520,705.55
0.69
2.17
-23.75
946 Lethean Lethean LTHN 0.0158 0.00000034 7,348,411.47 62,479.88
0
11.24
-7.18
947 PikcioChain PikcioChain PKC 0.1694 0.00000364 7,328,114.09 5,190.97
0.09
-13.39
-0.93
948 Bela Bela BELA 0.1868 0.00000402 7,281,516.51 14,241.94
-0.03
-0.23
8.64
949 NeosCoin NeosCoin NEOS 1.75 0.00003768 7,266,185.52 32,225.56
-0.03
-0.82
-17.4
950 TransferCoin TransferCoin TX 1.07 0.00002292 7,233,652.14 762,188.01
0.58
-8.1
-11.39
951 Tigereum Tigereum TIG 0.4168 0.00000897 7,232,601.29 19,750.72
-0.29
16.31
-6.69
952 InvestFeed InvestFeed IFT 0.03759 0.00000081 7,194,266.60 1,770.30
-0.04
-2.46
5.74
953 Cashbery Coin Cashbery Coin CBC 1.3 0.00002798 7,185,974.91 1,476,817.20
1.08
0.4
-44.61
954 Traceability Chain Traceability Chain TAC 0.01893 0.00000041 7,092,621.40 353,836.14
1.11
-4.58
-4.31
955 ZCore ZCore ZCR 2.91 0.00006253 7,073,115.77 183,369.61
-1
-4.15
6.1
956 DOWCOIN DOWCOIN DOW 1.58 0.00003394 7,069,689.69 9,590.66
-0.37
-5.75
-6.24
957 Target Coin Target Coin TGT 0.00739 0.00000016 7,038,207.17 112.95
-0.14
-0.24
-5.45
958 BlockCAT BlockCAT CAT` 0.9535 0.00002051 7,017,535.52 5,986.74
17.36
46.97
59.21
959 JET8 JET8 J8T 0.01158 0.00000025 6,998,519.33 360,169.70
0.54
-9.53
-14.87
960 Faceter Faceter FACE 0.01486 0.00000032 6,994,186.34 60,660.75
-4.12
-4.66
-1.83
961 HeartBout HeartBout HB 0.1311 0.00000282 6,975,587.62 1,401,919.66
0.18
-3.66
-16.33
962 VeriumReserve VeriumReserve VRM 3.59 0.00007731 6,924,815.40 6,924.33
-0.04
-3.22
-3.39
963 RealTract RealTract RET 0.001153 0.00000002 6,919,517.93 1,864,684.24
-0.38
-34.64
98.25
964 Monster Byte Monster Byte MBI 0.4112 0.00000884 6,917,920.05 69.95
0.39
7.54
-18.49
965 SkinCoin SkinCoin SKIN 0.07825 0.00000168 6,900,300.20 84,971.27
-7.53
-10.1
15.24
966 Thrive Token Thrive Token THRT 0.06687 0.00000144 6,899,249.35 765,799.75
-0.08
-5.54
-1.42
967 Breakout Stake Breakout Stake BRX 1.1 0.00002367 6,898,025.75 5,421.85
0
-7.75
-14.84
968 Profile Utility Token Profile Utility Token PUT 0.1518 0.00000326 6,874,662.18 1,910,044.22
2.61
6.93
-5.77
969 LOCIcoin LOCIcoin LOCI 0.1687 0.00000363 6,858,323.51 8,393.70
1.51
-0.82
3.73
970 Xenon Xenon XNN 0.02262 0.00000049 6,786,015.93 5,184.76
-0.07
-20.24
-23.06
971 Daneel Daneel DAN 0.1607 0.00000346 6,747,753.22 16,631.68
-1.83
-13.19
-16.94
972 InterValue InterValue INVE 0.06934 0.00000149 6,727,657.38 2,454,091.53
-0.3
-2.22
-29.06
973 Block Array Block Array ARY 0.09815 0.00000211 6,716,155.54 261,525.59
-0.49
-2.95
-22.8
974 Travelflex Travelflex TRF 0.08507 0.00000183 6,712,657.48 28,395.94
-0.03
8.86
29.72
975 HelloGold HelloGold HGT 0.02549 0.00000055 6,705,243.90 76.48
-0.39
-17.43
-12.92
976 FedoraCoin FedoraCoin TIPS 0.00003153 0.0000000007 6,693,180.64 135,862.17
-0.34
-5.28
2.07
977 Atmos Atmos ATMS 0.06601 0.00000142 6,653,867.08 1,425.95
-9.58
-18.64
-16.05
978 Bounty0x Bounty0x BNTY 0.03567 0.00000077 6,646,021.64 10,312.15
-0.8
-1.03
-6.78
979 PHI Token PHI Token PHI 1.16 0.00002504 6,622,067.86 237.39
-0.02
-0.33
-16.23
980 Sp8de Sp8de SPX 0.0008499 0.00000002 6,615,618.77 126,104.08
-0.37
-26.45
5.98
981 LALA World LALA World LALA 0.03423 0.00000074 6,588,757.14 305,149.85
-0.49
-0.87
-1.78
982 MyWish MyWish WISH 0.3342 0.00000719 6,585,690.94 80,224.62
0
-3.14
9.78
983 Ixcoin Ixcoin IXC 0.3123 0.00000672 6,571,842.67 102.73
-0.03
-4.63
-10.48
984 Tokenbox Tokenbox TBX 0.4899 0.00001054 6,564,515.46 82,171.61
-0.48
-6.13
-6.2
985 JSECOIN JSECOIN JSE 0.01475 0.00000032 6,542,101.98 6,102.02
-0.42
5.24
-23.17
986 Matryx Matryx MTX 0.2806 0.00000604 6,517,860.30 138,240.40
-0.06
-10.9
-11.98
987 Thingschain Thingschain TIC 0.0005679 0.00000001 6,499,607.06 100,608.52
-0.58
-4.44
-11.81
988 iEthereum iEthereum IETH 0.3577 0.00000769 6,432,798.47 40,155.28
-0.43
13.74
18.48
989 MTC Mesh Network MTC Mesh Network MTC 0.02228 0.00000048 6,405,821.68 126,260.84
0.83
-15.62
-20.03
990 Level Up Coin Level Up Coin LUC 0.006397 0.00000014 6,377,563.71 37.14
-3.82
-2.5
-19.73
991 Trittium Trittium TRTT 0.06183 0.00000133 6,371,805.59 12,538.93
2.02
-1.94
-2.67
992 Rentberry Rentberry BERRY 0.0211 0.00000045 6,360,246.17 16,413.79
-0.09
-3.37
13.14
993 Giant Giant GIC 2.29 0.00004916 6,350,385.39 106,438.55
0.15
-2.37
1.13
994 BitClave BitClave CAT 0.01265 0.00000027 6,344,396.94 32,305.01
-0.41
-14.6
-13.13
995 Bethereum Bethereum BETHER 0.02217 0.00000048 6,334,824.07 88,987.37
-0.52
-6.63
-25.88
996 Helbiz Helbiz HBZ 0.009171 0.0000002 6,303,283.97 887,974.79
-0.07
-10.31
-11.05
997 Terracoin Terracoin TRC 0.274 0.00000589 6,284,397.34 20,009.83
0.73
-3.49
-5.38
998 Sentinel Chain Sentinel Chain SENC 0.03182 0.00000068 6,277,847.48 2,139.93
-0.09
-0.18
-7.15
999 White Standard White Standard WSD 14.24 0.0003062 6,255,203.67 27,571.81
8.45
-0.59
-0.4
1000 BuzzCoin BuzzCoin BUZZ 0.0003128 0.000000007 6,251,115.40 1,589.61
0.4
-16.56
-12.87
1001 Woodcoin Woodcoin LOG 0.7731 0.00001663 6,211,931.40 387.67
-0.03
-22.77
-24.68
1002 BetterBetting BetterBetting BETR 0.03604 0.00000078 6,152,752.33 439,439.89
2.13
-14.34
-25.19
1003 Eristica Eristica ERT 0.03673 0.00000079 6,151,039.29 3,639.99
0.19
-3.71
-17.64
1004 MaxCoin MaxCoin MAX 0.09995 0.00000215 6,141,423.23 1,493.28
-0.03
-3.09
-3.48
1005 Breakout Breakout BRK 0.3229 0.00000695 6,119,628.74 7,109.91
0.01
-7.11
-6.2
1006 Zippie Zippie ZIPT 0.02609 0.00000056 6,118,908.98 6,041.73
-2.37
-6.29
-8.79
1007 Quark Quark QRK 0.02371 0.00000051 6,097,517.56 1.60
-0.03
-3.52
32.34
1008 FREE Coin FREE Coin FREE 0.000001588 0.00000000003 6,070,799.89 116,495.59
-19.99
-27.76
-65.57
1009 EUNO EUNO EUNO 0.4648 0.00001 6,019,768.55 16,861.12
10.03
17.46
0.77
1010 Sether Sether SETH 0.3457 0.00000744 5,973,271.74 2,193.82
-0.36
-40.34
-45.12
1011 I0Coin I0Coin I0C 0.2826 0.00000608 5,934,188.50 159.52
-0.03
6.1
22.37
1012 BiblePay BiblePay BBL 0.005114 0.00000011 5,933,828.62 2,416.85
-2.63
-12.38
-27.91
1013 CryptoCarbon CryptoCarbon CCRB 0.2399 0.00000516 5,922,945.77 234,977.70
7.03
2.62
0.57
1014 MedicCoin MedicCoin MEDIC 0.02568 0.00000055 5,922,211.61 134,483.60
-0.01
-2.73
-8.3
1015 Karbo Karbo KRB 0.8611 0.00001852 5,916,251.96 19,439.00
-0.32
-3.89
-1.85
1016 Lynx Lynx LYNX 0.00007649 0.000000002 5,887,677.29 2,790.87
-7.39
1.31
17.02
1017 Bullion Bullion CBX 5.74 0.0001235 5,885,460.41 978.14
-0.03
-9.96
-8.72
1018 Denarius Denarius DNR 1.41 0.00003032 5,880,983.48 4,765.07
-0.03
-6.11
-7.45
1019 TrakInvest TrakInvest TRAK 0.06992 0.0000015 5,868,675.50 1,419,886.54
-0.47
-5.84
-20.31
1020 Elixir Elixir ELIX 0.1724 0.00000371 5,848,162.20 57,845.58
1.2
-15.54
-16.46
1021 BitCoen BitCoen BEN 0.8345 0.00001795 5,841,194.87 100,560.87
-9.39
27.71
21.72
1022 Credit Tag Chain Credit Tag Chain CTC 0.1386 0.00000298 5,827,648.89 789,334.26
-0.28
-5
-17.69
1023 Goodomy Goodomy GOOD 0.00938 0.00000019 5,820,508.83 0.00
0
0
-44.22
1024 Publica Publica PBL 0.3124 0.00000672 5,805,264.20 4,096.77
-1.78
27.32
12.72
1025 Bitcrystals Bitcrystals BCY 0.251 0.0000054 5,771,507.23 2,384.57
3.01
-11.98
-19.13
1026 AdHIve AdHIve ADH 0.0476 0.00000102 5,769,822.98 457,866.77
-0.18
-4.3
-8.24
1027 FSBT API Token FSBT API Token FSBT 1.64 0.00003527 5,754,923.84 22,374,362.92
-0.04
2.03
21.22
1028 Dinastycoin Dinastycoin DCY 0.003192 0.00000007 5,753,412.34 84,033.42
40.12
71.02
136.09
1029 e-Gulden e-Gulden EFL 0.337 0.00000725 5,728,522.87 178.14
0.02
-3.54
33.63
1030 Coin Lion Coin Lion LION 0.176 0.00000379 5,671,891.76 364.17
-0.38
-5.09
-2.58
1031 MNPCoin MNPCoin MNP 2.57 0.00005519 5,624,876.71 35,496.88
-0.08
1.32
-4.79
1032 Block-Chain.com Block-Chain.com BC 0.5579 0.000012 5,608,264.54 51.18
-0.03
-4.89
-3.22
1033 CryptoPing CryptoPing PING 0.5634 0.00001212 5,607,228.08 11.27
0.53
60.96
80.12
1034 Ubcoin Market Ubcoin Market UBC 0.01627 0.00000035 5,567,482.66 3.10
-0.38
-5.75
-12.41
1035 Seal Network Seal Network SEAL 0.01117 0.00000024 5,560,385.77 3,414.30
-0.37
-30.65
-27.74
1036 NuBits NuBits USNBT 0.5056 0.00001087 5,551,820.57 661,171.40
-0.03
-11.55
-3.13
1037 HOLD HOLD HOLD 0.007825 0.00000017 5,515,486.84 1,567,396.03
-6.11
-13.79
-11.62
1038 Blockpool Blockpool BPL 0.2471 0.000005 5,509,527.18 0.00
0
0
12.18
1039 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.01834 0.00000039 5,502,603.04 100,301.62
-0.44
-6.05
-8.66
1040 Etheera Etheera ETA 0.0009289 0.00000002 5,441,495.00 36,367.03
9
-10.3
-34.07
1041 Ties.DB Ties.DB TIE 0.132 0.00000284 5,389,398.41 1,933.80
6.33
2.33
35.29
1042 Apollon Apollon XAP 0.04081 0.00000088 5,362,421.62 15,490.85
-5.96
-15.83
-22.11
1043 DopeCoin DopeCoin DOPE 0.04565 0.00000098 5,333,573.44 45,027.74
-3.55
-9.46
2.76
1044 Pundi X NEM Pundi X NEM NPXSXEM 0.0052 0.00000011 5,325,324.94 10,001,299.32
-0.2
-3.39
-4.61
1045 Oceanlab Oceanlab OCL 0.1143 0.00000246 5,314,370.11 4,900.21
0.44
16.41
62.37
1046 Menlo One Menlo One ONE 0.01759 0.00000038 5,284,773.38 72,517.20
-27.33
31.4
-48.62
1047 Pareto Network Pareto Network PARETO 0.01603 0.00000034 5,279,346.35 78,999.67
-0.12
-15.61
-39.7
1048 BoutsPro BoutsPro BOUTS 0.0686 0.00000148 5,255,622.90 160,750.44
1.15
-2.11
-13.05
1049 Niobio Cash Niobio Cash NBR 0.04593 0.00000099 5,252,340.77 41,752.56
-3.28
-47.24
-47.58
1050 Indorse Token Indorse Token IND 0.1411 0.00000304 5,241,774.62 293,725.03
-0.13
-4.93
-3.23
1051 IDEX Membership IDEX Membership IDXM 2609.88 0.05613 5,219,764.21 1,378.78
-0.37
-16.97
-7.34
1052 Bob's Repair Bob's Repair BOB 0.06537 0.00000141 5,117,197.70 3,222,397.34
-1.06
-10.39
-38.34
1053 AudioCoin AudioCoin ADC 0.005421 0.00000012 5,096,813.96 2,773.89
-0.03
10.91
12.45
1054 Carboncoin Carboncoin CARBON 0.0003288 0.000000007 5,060,724.94 0.00
0
-6.06
-26.32
1055 eBoost eBoost EBST 0.2524 0.00000543 5,048,676.08 29,843.04
-2.37
-10.52
-5.78
1056 GoldMint GoldMint MNTP 2.63 0.0000565 5,030,379.65 31,036.17
-0.03
-8.38
-12.79
1057 Proton Token Proton Token PTT 0.002082 0.00000004 5,009,693.61 987,472.67
-0.07
-13.23
-18.81
1058 QuadrantProtocol QuadrantProtocol EQUAD 0.01667 0.00000036 4,994,535.36 1,200,303.10
-0.22
1.05
-5.9
1059 Sumokoin Sumokoin SUMO 0.5758 0.00001238 4,988,043.08 49,747.62
0.06
-8.43
-8.76
1060 Universal Currency Universal Currency UNIT 0.3153 0.00000678 4,968,868.54 153,747.65
4.33
3.01
2.04
1061 Kobocoin Kobocoin KOBO 0.2007 0.00000432 4,957,755.37 35.46
-0.03
57.25
31.84
1062 CannabisCoin CannabisCoin CANN 0.06407 0.00000138 4,948,168.10 89,432.73
-0.34
-10.49
-4.62
1063 Nexium Nexium NXC 0.07438 0.0000016 4,947,002.08 37,981.93
-0.65
-13.54
-9.58
1064 Fire Lotto Fire Lotto FLOT 0.2344 0.00000504 4,919,032.02 707,654.95
0.95
-3.14
-3.74
1065 DPRating DPRating RATING 0.002231 0.00000005 4,887,894.98 844,258.60
-0.01
-4.61
-5.33
1066 Gladius Token Gladius Token GLA 0.3374 0.00000708 4,879,891.20 0.00
0
-3.43
4.41
1067 SmileyCoin SmileyCoin SMLY 0.0001851 0.000000004 4,804,258.30 165.67
0.36
4.42
18.4
1068 BunnyCoin BunnyCoin BUN 0.00004658 0.000000001 4,799,392.69 2,951.44
0.14
-0.87
-2.88
1069 Divi Exchange Token Divi Exchange Token DIVX 5.12 0.0001101 4,780,721.98 446.24
-3.78
-5.72
-5.59
1070 Voise Voise VOISE 0.009112 0.0000002 4,752,982.24 19,528.87
-0.03
-9.35
18.29
1071 ATMChain ATMChain ATM 0.001018 0.00000002 4,743,351.79 3,047.58
-0.3
17.67
-22.2
1072 TeslaCoin TeslaCoin TES 0.06109 0.00000131 4,741,336.45 417.19
-0.26
-3.1
-7.82
1073 Kalkulus Kalkulus KLKS 0.3359 0.00000722 4,641,749.77 147,113.04
1.57
-6.88
27.2
1074 RefToken RefToken REF 6.22 0.0001338 4,639,720.03 328,403.42
-0.1
-6.36
-7.36
1075 Cpollo Cpollo CPLO 0.0005686 0.00000001 4,635,055.95 32,611.02
19.36
14.28
-29.88
1076 bitJob bitJob STU 0.064 0.00000138 4,595,756.79 20,070.32
-0.37
-0.03
-9.24
1077 Sapien Sapien SPN 0.02271 0.00000049 4,572,493.98 333,728.67
-2.61
-1.57
-7.11
1078 ShareX ShareX SEXC 0.007016 0.00000015 4,529,149.74 12,160.02
-0.37
-3.58
-9.71
1079 SkyHub Coin SkyHub Coin SHB 25.07 0.0005392 4,521,433.86 90,228.10
13.41
12.58
89.46
1080 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.07247 0.00000156 4,502,403.27 111,503.86
-26.16
-29.04
-31.93
1081 PWR Coin PWR Coin PWR 0.0004649 0.00000001 4,492,801.61 10.32
-0.04
-4.89
-4.84
1082 Payfair Payfair PFR 0.05038 0.00000108 4,483,948.50 622.24
-0.38
-14.91
-12.6
1083 IQeon IQeon IQN 1.65 0.00003546 4,476,822.83 18,773.65
3.86
-6.35
-5.65
1084 WandX WandX WAND 0.3656 0.00000786 4,475,858.34 1,210.10
-0.43
13.63
-1.6
1085 Stipend Stipend SPD 0.4649 0.00001 4,471,510.96 7,447.19
-6.4
-13.74
-8.04
1086 Spectiv Spectiv SIG 0.01581 0.00000034 4,462,341.16 481.66
-0.03
-11.35
72.35
1087 HyperStake HyperStake HYP 0.003237 0.00000007 4,456,611.83 457.13
-12.22
-15.05
-9.29
1088 CoinToGo CoinToGo 2GO 1.09 0.0000235 4,450,983.26 267,052.16
-6.03
9.84
14.68
1089 Shard Shard SHARD 0.3459 0.00000744 4,386,002.89 1,210.49
0.01
-7.66
-9.66
1090 GenesisX GenesisX XGS 0.7688 0.00001653 4,355,657.59 18,161.26
7.13
-3.33
-9.08
1091 Maverick Chain Maverick Chain MVC 0.04137 0.00000089 4,341,636.57 279,468.28
0.35
-4.95
-3.03
1092 Imbrex Imbrex REX 0.5002 0.00001076 4,332,178.86 50.02
-0.03
23.72
16.55
1093 Pesetacoin Pesetacoin PTC 0.0316 0.00000068 4,326,262.39 1,965.44
-0.03
-3.48
3.82
1094 The ChampCoin The ChampCoin TCC 0.02517 0.00000054 4,296,348.96 829,394.79
8.49
6.85
8.06
1095 Pylon Network Pylon Network PYLNT 10.89 0.0002343 4,268,292.53 691,350.17
-0.03
-0.4
18.81
1096 Bitzeny Bitzeny ZNY 0.05638 0.00000121 4,263,426.91 20,223.72
0.2
-3.89
-26.43