English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

BlockchainStat?????

??? (??) ?? ???? ???? ?? ?? ??? ????????

# ? ?? ?? (ZAR) ?? (BTC) ???? (ZAR) 24H??? (ZAR) 1h??? 24h??? 7d???
1 Bitcoin Bitcoin BTC 93662.96 1 1,618,422,067,014.80 67,049,823,819.58
-0.15
2.05
0.18
2 Ethereum Ethereum ETH 3174.04 0.03398 324,035,637,005.21 27,554,494,799.38
-0.29
6.21
3.29
3 XRP XRP XRP 6.51 0.0000697 259,202,557,814.12 23,100,324,948.46
1.72
40.14
61.8
4 Bitcoin Cash Bitcoin Cash BCH 6528.57 0.06989 113,335,177,483.46 5,663,317,427.09
-0.04
7.05
-1.72
5 EOS EOS EOS 81.07 0.0008678 73,465,419,363.41 10,902,995,439.16
-0.31
8.36
5.13
6 Stellar Stellar XLM 3.37 0.00003602 63,213,979,415.70 1,535,826,387.51
-0.12
13.79
13.96
7 Litecoin Litecoin LTC 810.98 0.008681 47,347,605,258.68 3,780,801,220.98
-0.75
4.94
3.63
8 Tether Tether USDT 14.31 0.0001532 39,441,442,268.69 43,588,889,457.15
-0.11
-0.19
-0.21
9 Cardano Cardano ADA 1.18 0.00001262 30,563,681,046.36 1,982,513,541.12
0.16
14.24
18.84
10 Monero Monero XMR 1688.61 0.01808 27,733,981,453.04 585,625,959.47
0.59
5.39
3.79
11 Dash Dash DASH 2906.24 0.03111 24,215,081,536.42 2,794,375,762.60
-0.65
6.04
5.1
12 IOTA IOTA MIOTA 7.98 0.0000854 22,173,656,112.41 481,249,505.92
-0.71
4.92
-5.46
13 TRON TRON TRX 0.3131 0.00000335 20,587,614,679.14 2,310,358,594.62
-0.95
9.77
8.42
14 NEO NEO NEO 258.49 0.002767 16,801,588,932.80 951,055,254.70
-0.63
5.04
-1.47
15 Ethereum Classic Ethereum Classic ETC 158.85 0.0017 16,630,801,903.10 2,494,315,453.31
-0.44
2.89
-0.65
16 Tezos Tezos XTZ 23.91 0.000256 14,527,669,246.06 64,797,351.10
0.19
10.61
25.98
17 Binance Coin Binance Coin BNB 142.76 0.001528 13,635,254,930.05 460,584,179.48
-0.49
3.47
2.88
18 NEM NEM XEM 1.32 0.00001408 11,840,975,715.99 188,784,592.97
-0.93
7.1
-0.53
19 VeChain VeChain VEN 0.1999 0.00000214 11,086,073,818.32 360,368,575.84
0.29
5.85
-0.56
20 Dogecoin Dogecoin DOGE 0.08217 0.00000088 9,550,581,018.51 269,529,294.01
-0.19
-0.63
-10.87
21 Zcash Zcash ZEC 1717.83 0.01839 8,320,542,554.40 1,593,168,787.77
0.09
4.9
1
22 OmiseGo OmiseGo OMG 48.81 0.0005225 6,845,901,669.55 366,902,686.41
-0.24
6.62
-1.76
23 Lisk Lisk LSK 48.58 0.00052 5,360,721,487.27 125,829,718.85
-0.5
1.19
-4.61
24 Bitcoin Gold Bitcoin Gold BTG 309.41 0.003312 5,335,926,721.88 77,559,513.13
-0.59
3.16
8.46
25 Bytecoin Bytecoin BCN 0.02748 0.00000029 5,058,752,600.58 26,670,269.11
0.54
3.68
1.3
26 Nano Nano NANO 36.18 0.0003873 4,820,342,457.10 305,233,550.34
0.16
7.71
6.08
27 Ontology Ontology ONT 26.16 0.00028 4,819,052,611.59 527,809,209.13
-0.29
6.98
-2.03
28 BitShares BitShares BTS 1.75 0.00001869 4,643,030,962.09 102,105,663.53
-0.26
4.95
17.16
29 0x 0x ZRX 8.35 0.00008936 4,505,521,119.41 241,771,009.35
0.71
9.48
5.93
30 Qtum Qtum QTUM 50.68 0.0005425 4,505,454,381.30 1,762,959,329.84
0.08
5.63
1.85
31 Decred Decred DCR 522.83 0.005597 4,446,651,901.37 12,203,481.21
0.05
1.24
-5.1
32 Maker Maker MKR 6011.6 0.06435 4,377,816,226.06 22,757,955.37
-0.14
6.66
14.12
33 Bitcoin Diamond Bitcoin Diamond BCD 25.67 0.0002748 3,946,695,514.12 45,403,424.08
-0.2
2.02
-7.12
34 Zilliqa Zilliqa ZIL 0.5027 0.00000538 3,911,442,126.57 122,726,186.39
0.11
6.41
2.48
35 DigiByte DigiByte DGB 0.3564 0.00000382 3,856,821,266.78 63,144,023.60
-1.04
-1.8
-1.1
36 ICON ICON ICX 9.12 0.00009763 3,533,410,932.56 258,258,327.92
0.02
7.28
0.45
37 Steem Steem STEEM 11.8 0.0001263 3,289,701,133.97 46,598,452.07
-0.27
1.08
13.44
38 Aeternity Aeternity AE 14.01 0.0001499 3,263,458,635.37 73,690,284.03
-0.21
5.4
3.08
39 Waves Waves WAVES 31.78 0.0003402 3,177,797,187.92 275,999,271.46
0.31
-3.76
-5.37
40 Verge Verge XVG 0.2074 0.00000222 3,146,831,737.87 150,640,149.42
-0.94
6.04
9.01
41 Siacoin Siacoin SC 0.07977 0.00000085 2,948,078,408.99 50,764,159.82
-0.4
5.07
3.24
42 Bytom Bytom BTM 2.55 0.0000273 2,556,451,672.97 630,793,120.99
-0.94
5.38
4.38
43 Metaverse ETP Metaverse ETP ETP 47.97 0.0005135 2,479,224,768.57 56,409,466.04
-0.55
7.56
1.56
44 Basic Attention Token Basic Attention Token BAT 2.33 0.00002492 2,327,849,684.09 60,744,314.62
-0.21
3.96
-0.88
45 Pundi X Pundi X PSX 0.02048 0.00000022 2,218,067,019.56 44,519,055.18
2.14
3.76
-5.01
46 Holo Holo HOT 0.01605 0.00000017 2,137,596,033.72 123,176,801.16
-1.18
8.17
-4.29
47 Augur Augur REP 185.83 0.001989 2,044,150,940.08 41,401,216.13
-0.05
4.67
-6.96
48 Golem Golem GNT 2.07 0.00002214 1,983,570,170.13 45,675,041.75
0.03
5.06
9.89
49 Stratis Stratis STRAT 19.83 0.0002122 1,963,168,514.85 22,043,504.65
-0.52
5.56
-1.2
50 Status Status SNT 0.5204 0.00000557 1,805,950,454.98 158,901,399.72
-0.42
8.07
9.88
51 Komodo Komodo KMD 16.14 0.0001728 1,772,090,854.95 35,635,981.13
-1.09
10.27
9.31
52 Waltonchain Waltonchain WTC 43.74 0.0004682 1,755,798,515.44 102,652,143.43
0.07
1
-3.3
53 ChainLink ChainLink LINK 4.96 0.00005307 1,735,352,415.79 391,859,172.19
0.21
0.71
29.43
54 MOAC MOAC MOAC 27.03 0.0002893 1,688,083,865.71 1,144,776.85
0.54
9.07
6.36
55 MaidSafeCoin MaidSafeCoin MAID 3.69 0.00003951 1,670,538,770.14 24,299,518.95
-0.17
1.06
5.19
56 Cryptonex Cryptonex CNX 29.6 0.0003169 1,642,002,134.90 63,460,077.74
0.84
3.7
-2.03
57 RChain RChain RHOC 4.25 0.00004548 1,623,089,509.18 3,736,637.05
-0.23
12.37
5.05
58 Populous Populous PPT 43.62 0.0004669 1,614,127,500.45 37,108,135.81
0.31
-1.09
-9.93
59 Ardor Ardor ARDR 1.6 0.00001717 1,602,291,131.37 23,739,924.46
-0.51
1.76
13.83
60 Mithril Mithril MITH 4.12 0.00004409 1,595,650,246.42 276,341,495.13
-2.18
11.1
6.59
61 IOST IOST IOST 0.1833 0.00000196 1,539,599,954.89 145,698,466.15
-0.18
7.31
7
62 Wanchain Wanchain WAN 13.85 0.0001482 1,469,883,004.63 28,338,147.64
-0.88
5.31
7.68
63 Aion Aion AION 6.48 0.00006934 1,448,722,618.39 30,189,439.88
-1.26
6.77
4.11
64 KuCoin Shares KuCoin Shares KCS 15.87 0.0001699 1,440,284,083.08 2,686,428.32
-0.38
-0.61
0.48
65 Hshare Hshare HSR 32.74 0.0003505 1,424,412,248.01 37,004,545.08
-1.21
11.03
1.05
66 ReddCoin ReddCoin RDD 0.04809 0.00000051 1,385,361,213.34 39,630,603.71
0.24
-3.24
-3.41
67 TrueUSD TrueUSD TUSD 14.32 0.0001533 1,336,557,443.61 205,535,260.95
-0.15
-0.46
-0.21
68 Dropil Dropil DROP 0.06121 0.00000066 1,327,344,623.23 2,348,392.87
0.28
14.72
3.1
69 Aurora Aurora AOA 0.3639 0.0000039 1,260,116,586.43 16,886,286.45
-0.13
29.92
35.24
70 FunFair FunFair FUN 0.2502 0.00000268 1,253,759,610.30 59,039,415.02
-1.5
-0.57
20.97
71 Huobi Token Huobi Token HT 25.03 0.0002679 1,251,321,122.47 194,615,095.28
-0.27
1.87
9.51
72 Dentacoin Dentacoin DCN 0.0037 0.00000004 1,203,391,644.79 1,683,511.12
-1.55
1.85
-4.04
73 aelf aelf ELF 4.77 0.00005109 1,193,157,834.45 93,224,894.63
-0.35
3.77
1.98
74 Decentraland Decentraland MANA 1.12 0.000012 1,176,945,397.51 79,427,554.36
-0.86
5.8
16.71
75 Bancor Bancor BNT 20.47 0.0002192 1,097,450,456.44 40,323,355.62
-0.28
5.12
3.71
76 TenX TenX PAY 9.88 0.0001058 1,080,427,002.72 72,075,846.22
-0.57
2.02
7.78
77 QASH QASH QASH 3.08 0.00003301 1,079,345,084.19 8,124,805.95
0.06
1.53
-1.31
78 Ark Ark ARK 10.1 0.0001081 1,063,028,490.59 3,666,370.14
-0.51
5.08
8.43
79 Horizen Horizen ZEN 221.09 0.002367 1,053,234,444.86 7,430,916.16
-0.84
2.77
-4.49
80 DigixDAO DigixDAO DGD 515.54 0.005519 1,031,076,421.26 5,352,874.14
0.08
3.11
3.21
81 Crypto.com Crypto.com MCO 63.11 0.0006756 996,786,171.58 94,246,688.79
-0.23
0.59
-1.26
82 MCO MCO MCO 62.78 0.0006846 991,607,615.22 89,140,594.10
0.82
2.78
2.09
83 Nxt Nxt NXT 0.983 0.00001052 981,975,234.82 25,591,403.56
0.08
3.71
6.5
84 GXChain GXChain GXS 16.2 0.0001734 972,127,572.53 80,391,940.94
-0.74
6.74
5.09
85 MonaCoin MonaCoin MONA 15.25 0.0001633 952,055,615.50 22,265,534.12
8.32
19.12
9.35
86 Nebulas Nebulas NAS 20.4 0.0002184 928,138,376.05 54,337,663.29
-0.92
7.3
0.12
87 WAX WAX WAX 0.9821 0.00001051 916,186,732.06 6,932,313.39
-2.87
2.29
10.37
88 CyberMiles CyberMiles CMT 1.3 0.00001392 905,093,954.81 120,049,423.97
-0.7
-1.81
12.18
89 Dragonchain Dragonchain DRGN 3.75 0.00004014 894,140,248.67 20,951,497.83
1.54
6.1
13.93
90 Bitcoin Private Bitcoin Private BTCP 43.3 0.0004635 888,614,937.49 1,411,014.32
-0.43
2.59
6.6
91 Mixin Mixin XIN 1987.03 0.02127 880,247,590.45 369,738.94
-0.42
6.58
-21.8
92 Theta Token Theta Token THETA 1.28 0.00001368 873,871,454.30 45,209,813.48
0.01
3.02
3.75
93 Power Ledger Power Ledger POWR 2.25 0.00002406 860,941,046.79 90,973,415.56
-1.14
5.32
12.25
94 Electroneum Electroneum ETN 0.09984 0.00000107 792,744,921.13 18,112,231.21
-0.39
16.49
25.87
95 Loopring Loopring LRC 1.38 0.0000148 791,199,642.12 30,161,940.46
0.85
4.63
2.18
96 Gas Gas GAS 76.3 0.0008168 772,825,972.38 26,077,157.69
-0.81
7.12
-7.28
97 PIVX PIVX PIVX 13.58 0.0001454 771,255,022.65 4,771,029.59
0.32
3.66
3.1
98 Elastos Elastos ELA 100.02 0.001071 770,217,534.18 62,856,079.42
0.72
2.81
-15.72
99 Emercoin Emercoin EMC 18.26 0.0001955 769,093,103.01 24,529,163.47
-0.64
15.07
0.35
100 Nexus Nexus NXS 13.06 0.0001398 763,279,833.52 10,629,980.54
-0.36
0.06
2.35
101 ZCoin ZCoin XZC 133.22 0.001426 757,467,393.96 9,709,430.55
-0.55
2.55
-10.64
102 Dai Dai DAI 14.33 0.0001534 755,793,890.21 119,126,362.92
-0.08
-0.06
0.08
103 Kyber Network Kyber Network KNC 5.54 0.00005934 743,497,838.11 44,808,952.96
-0.24
3.78
1.82
104 Loom Network Loom Network LOOM 1.2 0.00001286 711,062,847.62 45,779,432.44
-0.54
4.27
4.94
105 Kin Kin KIN 0.000912 0.00000001 689,550,812.81 17,206,421.07
0.15
-1.07
-5.37
106 SysCoin SysCoin SYS 1.22 0.00001309 660,543,891.44 3,571,315.40
-1.3
2.51
3.25
107 Nuls Nuls NULS 16.44 0.000176 657,799,258.29 43,917,600.55
0.35
6.83
-3.73
108 Cortex Cortex CTXC 4.32 0.00004628 647,622,656.12 80,766,856.51
0.17
6.87
0.11
109 Polymath Polymath POLY 2.24 0.00002402 635,086,037.77 27,869,141.62
0.95
4.65
7.06
110 Substratum Substratum SUB 1.62 0.00001732 619,834,592.32 4,392,320.57
0
5.7
7.53
111 Bibox Token Bibox Token BIX 6.01 0.00006431 614,829,177.28 733,821,129.17
0.72
2.64
-8.19
112 Groestlcoin Groestlcoin GRS 8.48 0.00009074 601,232,962.74 100,360,880.33
0.46
6.43
8.99
113 Factom Factom FCT 68.12 0.0007292 595,737,715.19 2,367,672.18
-0.86
7.08
-2.34
114 WaykiChain WaykiChain WIC 3.46 0.00003706 588,121,486.62 98,835,151.52
-2.51
7.22
20.48
115 Enigma Enigma ENG 7.8 0.00008347 583,546,449.35 22,836,002.73
-0.43
2.33
-9.55
116 Storj Storj STORJ 4.2 0.00004492 569,852,374.20 18,061,837.98
-0.28
1.82
20.33
117 Civic Civic CVC 1.66 0.00001774 567,907,067.21 45,377,950.89
-0.21
3.22
5.41
118 Genesis Vision Genesis Vision GVT 131.71 0.00141 552,562,712.14 38,629,519.42
0.03
-2.3
6.88
119 Byteball Bytes Byteball Bytes GBYTE 828.56 0.008869 549,176,425.89 410,945.69
-2.78
-0.16
-8.41
120 Iconomi Iconomi ICN 5.46 0.00005846 540,283,573.51 7,361,009.74
0.29
1.11
2.02
121 BridgeCoin BridgeCoin BCO 19.96 0.0002137 538,988,347.74 221,992.13
-3.33
-7.98
21.65
122 Global Currency Reserve Global Currency Reserve GCR 5.05 0.00005403 528,195,047.72 7,442,507.88
-8.27
46.05
79.74
123 Dent Dent DENT 0.03063 0.00000033 528,058,924.31 21,605,604.04
0.94
6.33
-5.47
124 Noah Coin Noah Coin NOAH 0.01614 0.00000017 527,445,603.42 6,021,320.39
-0.18
0.99
1.04
125 Cindicator Cindicator CND 0.3559 0.00000381 514,637,739.89 30,809,492.23
0.08
17.45
26.84
126 TaTaTu TaTaTu TTU 5.28 0.00005649 510,406,395.27 2,930,800.66
0.01
-6.22
-18.14
127 Nectar Nectar NEC 6.18 0.00006613 508,769,251.20 46,957.76
1.03
-6.45
-2.55
128 Skycoin Skycoin SKY 50.63 0.000542 506,341,767.13 8,655,406.68
-0.43
5.44
0.4
129 Veritaseum Veritaseum VERI 245.34 0.002626 499,668,271.52 12,873,394.08
-1.98
1.53
-10.94
130 Linkey Linkey LKY 9.9 0.000106 495,195,316.08 1,580,553.13
-0.15
10
-9.36
131 Storm Storm STORM 0.1106 0.00000118 495,100,102.67 51,995,348.31
0.42
0.61
14.52
132 BitcoinDark BitcoinDark BTCD 381.81 0.004087 492,102,096.53 1,200,029.02
-0.61
-9.17
-53.8
133 Matrix AI Network Matrix AI Network MAN 3.15 0.00003374 472,856,595.91 68,576,155.71
-0.24
4.16
1.22
134 Tokenomy Tokenomy TEN 2.36 0.00002528 472,304,561.33 4,569,092.01
0.08
1.14
-12.19
135 Gifto Gifto GTO 0.8945 0.00000958 472,128,686.96 257,069,548.53
-0.18
2.23
4.93
136 Endor Protocol Endor Protocol EDR 0.8515 0.00000912 461,876,074.33 8,685,225.54
2.3
5.71
16.07
137 Enjin Coin Enjin Coin ENJ 0.6033 0.00000646 459,204,103.29 26,213,337.47
-0.17
3.81
5.7
138 SALT SALT SALT 6.36 0.00006806 457,092,337.40 15,376,145.62
0.33
6.5
2.53
139 High Performance Blockchain High Performance Blockchain HPB 12.23 0.000131 456,392,832.20 56,411,693.97
0.71
5.52
7.73
140 Vertcoin Vertcoin VTC 9.87 0.0001056 454,476,587.20 5,346,609.87
-1.65
0.47
2.26
141 Bread Bread BRD 5.07 0.00005426 449,767,315.34 11,206,317.46
0.1
3.46
11.71
142 Centrality Centrality CENNZ 0.5559 0.00000595 442,162,362.42 696,913.94
-0.28
3.69
-19.58
143 QuarkChain QuarkChain QKC 0.5453 0.00000584 437,177,352.29 82,911,970.25
-0.95
7.17
14.27
144 Ignis Ignis IGNIS 0.5721 0.00000612 435,478,592.80 2,975,408.59
-0.86
1.88
1.41
145 Scry.info Scry.info DDD 0.9871 0.00001057 434,396,860.28 6,212,788.20
-0.23
-14.32
-21.58
146 Crypterium Crypterium CRPT 5.4 0.00005779 429,445,891.74 20,145,978.68
-0.59
10.52
12.28
147 Wagerr Wagerr WGR 2.32 0.00002487 425,084,218.94 1,095,773.24
-0.22
-6.43
-8.85
148 iExec RLC iExec RLC RLC 5.3 0.00005679 424,766,712.12 5,877,275.85
-0.06
-0.95
4.05
149 Request Network Request Network REQ 0.5821 0.00000623 422,679,472.19 8,712,523.68
-0.32
5.06
15.21
150 SmartCash SmartCash SMART 0.3994 0.00000428 420,874,452.59 10,428,713.51
2.1
4.15
10.58
151 ODEM ODEM ODE 2.31 0.00002469 420,056,052.26 106,909.65
-0.02
-5.1
-24.29
152 Gnosis Gnosis GNO 379.35 0.004061 419,029,796.51 15,664,247.40
-0.09
2.36
-6.3
153 Santiment Network Token Santiment Network Token SAN 6.62 0.00007081 414,504,040.12 5,599,547.70
0.06
23.5
-0.9
154 Nexo Nexo NEXO 0.7093 0.00000759 397,228,973.45 28,756,943.37
0.01
3.15
-0.73
155 Tokenpay Tokenpay TPAY 25.35 0.0002713 394,611,434.60 2,703,039.34
4.5
1.86
118.97
156 Fusion Fusion FSN 13.26 0.0001419 393,513,031.87 25,697,935.27
0.28
10.18
3.86
157 CRYPTO20 CRYPTO20 C20 9.7 0.0001038 391,451,476.95 846,594.82
1.01
9.11
4.95
158 BnkToTheFuture BnkToTheFuture BFT 0.6169 0.0000066 388,659,881.01 14,373,473.75
-0.91
0.89
0.17
159 Telcoin Telcoin TEL 0.01212 0.00000013 388,337,723.70 1,042,282.78
-4.87
-1.39
-0.19
160 Ravencoin Ravencoin RVN 0.2083 0.00000223 385,896,388.33 8,932,750.98
-2.77
-3.96
-6.75
161 All Sports All Sports SOC 0.267 0.00000286 385,721,916.27 25,828,960.39
0.22
6.2
0.93
162 Odyssey Odyssey OCN 0.08024 0.00000086 381,152,359.42 53,286,524.60
2.9
4.3
22.38
163 Peercoin Peercoin PPC 15.16 0.0001623 378,478,528.19 6,685,746.94
0.03
2.25
0.31
164 Nucleus Vision Nucleus Vision NCASH 0.08055 0.00000086 376,789,012.44 21,203,400.25
-0.97
2.33
8.17
165 BHPCash BHPCash BHPC 15.29 0.0001637 375,897,205.93 77,037,870.29
-0.31
3.12
3.54
166 Eidoo Eidoo EDO 12.67 0.0001356 370,786,389.32 11,133,850.53
-1.49
11.06
21.3
167 Credits Credits CS 2.56 0.00002744 367,561,553.76 11,383,808.28
-5.35
-8.59
-13.68
168 Storiqa Storiqa STQ 0.03707 0.0000004 364,102,963.12 9,010,926.36
-0.3
7.62
-4.54
169 TrueChain TrueChain TRUE 7.81 0.00008365 362,974,840.18 219,935,668.02
2.76
2.98
1.02
170 APIS APIS APIS 0.07381 0.00000079 359,720,041.16 67,694,834.63
1.66
-0.36
-4.2
171 Namecoin Namecoin NMC 24.4 0.0002612 359,618,588.94 2,349,887.06
3.25
2.06
13.63
172 bitCNY bitCNY BITCNY 2.09 0.00002239 355,816,234.11 122,961,587.02
-0.16
0.35
-0.73
173 Nexty Nexty NTY 0.002389 0.00000003 353,810,828.49 11,721,797.69
-0.54
-2.52
-8.89
174 Ethos Ethos BQX 4.42 0.00004733 353,452,468.91 24,919,281.44
-1.03
2.25
-3.3
175 BOScoin BOScoin BOS 0.7831 0.00000838 349,764,687.83 248,297.95
-1.21
-3.46
-5.52
176 Raiden Network Token Raiden Network Token RDN 6.97 0.00007456 349,434,445.83 13,975,224.01
-0.36
22.76
5.53
177 Neblio Neblio NEBL 25.43 0.0002723 344,569,432.64 3,906,460.82
0.17
4.29
0.89
178 OneRoot Network OneRoot Network RNT 1.39 0.00001484 342,806,138.67 33,307,010.83
0.21
-5.72
-7.61
179 SmartMesh SmartMesh SMT 0.2395 0.00000256 338,523,137.84 3,700,445.57
0.46
0.82
6.04
180 Dignity Dignity DIG 0.6426 0.00000688 336,084,177.80 23,987,283.31
1.91
-16.03
-30.08
181 GoChain GoChain GO 0.539 0.00000577 334,673,462.49 34,556,061.59
1.44
1.69
-10.66
182 Bitcoin Interest Bitcoin Interest BCI 18.07 0.0001935 331,232,085.82 46,738.34
-0.22
-6.88
-32.17
183 Aragon Aragon ANT 11.54 0.0001236 326,254,974.37 1,224,308.91
-0.22
3.02
5.7
184 Ubiq Ubiq UBQ 7.66 0.00008195 326,007,353.68 262,182.93
-0.22
2.83
-8.08
185 Bluzelle Bluzelle BLZ 1.7 0.0000182 325,956,970.99 8,119,813.82
-0.35
5.86
9.05
186 Digitex Futures Digitex Futures DGTX 0.463 0.00000496 324,124,678.06 5,795,311.09
0.06
2.09
6.05
187 CyberVein CyberVein CVT 0.3045 0.00000326 322,885,701.75 1,633,396.31
-1.96
4.42
1.52
188 WhiteCoin WhiteCoin XWC 1.28 0.00001375 320,746,805.61 1,173,937.37
-0.99
1.39
-8.83
189 BLOCKv BLOCKv VEE 0.1584 0.0000017 317,629,861.41 1,121,969.23
-0.27
1.96
-0.63
190 Safe Exchange Coin Safe Exchange Coin SAFEX 0.2045 0.00000219 315,585,334.44 536,947.08
-4.63
-8.7
-5.79
191 Streamr DATAcoin Streamr DATAcoin DATA 0.4654 0.00000498 315,141,420.16 23,310,583.26
0.77
9.87
6.43
192 Po.et Po.et POE 0.1327 0.00000142 312,817,434.53 21,083,933.36
-0.46
6.31
16.81
193 Quantstamp Quantstamp QSP 0.5051 0.00000541 311,816,849.48 4,865,963.84
0.49
2.29
18.84
194 THEKEY THEKEY TKY 0.06147 0.00000066 311,027,797.32 1,594,712.96
3.15
6.15
5.34
195 Particl Particl PART 38.2 0.0004089 308,267,323.89 2,223,948.48
-0.18
4.41
1.66
196 Achain Achain ACT 0.4545 0.00000487 307,020,892.49 28,744,607.11
-0.95
2.53
2.13
197 SingularityNET SingularityNET AGI 0.5682 0.00000608 306,625,844.13 3,978,053.32
-0.01
2.58
-0.46
198 Time New Bank Time New Bank TNB 0.1294 0.00000138 305,484,842.91 26,507,111.59
-0.48
4.63
14.14
199 DigitalNote DigitalNote XDN 0.04391 0.00000047 304,207,560.88 27,833,850.37
0.51
-1.76
6.59
200 Bottos Bottos BTO 0.5943 0.00000636 303,074,773.14 10,865,080.39
2.52
2.52
5.27
201 Cosmo Coin Cosmo Coin COSM 0.529 0.00000566 301,860,050.93 38,930,301.97
0.52
-7.44
-4.29
202 Blocknet Blocknet BLOCK 55.66 0.0005958 297,348,231.70 698,185.61
2.11
-0.51
0.66
203 PRIZM PRIZM PZM 5.06 0.00005421 295,406,201.52 334,536.14
0.93
-27.61
-29.84
204 Ruff Ruff RUFF 0.3156 0.00000338 293,462,368.38 46,175,851.74
0.78
21.37
22.92
205 Republic Protocol Republic Protocol REN 0.4979 0.00000533 292,776,084.89 4,975,496.28
3.22
12.12
11.51
206 Revain Revain R 1.56 0.00001669 290,717,878.32 51,773,830.21
-0.32
3.37
1.22
207 FuzeX FuzeX FXT 0.3864 0.00000414 287,094,574.50 5,531,515.25
-0.38
-9.03
-10
208 Ambrosus Ambrosus AMB 1.96 0.00002097 283,202,572.53 3,142,010.68
0.31
0.69
11.64
209 Arcblock Arcblock ABT 3 0.00003212 281,134,249.36 197,647,560.10
-0.3
-0.82
-21.36
210 Metal Metal MTL 10.1 0.0001082 280,338,300.17 48,245,998.36
0.05
4.49
-11.09
211 SONM SONM SNM 0.7693 0.00000823 276,628,454.31 4,064,457.23
-1.34
6.38
9.3
212 DATA DATA DTA 0.0448 0.00000048 274,965,682.46 109,702,324.01
1.91
48.3
55.02
213 MediShares MediShares MDS 0.2649 0.00000284 273,250,295.68 7,375,961.44
-2.71
16.38
8.49
214 Game.com Game.com GTC 0.3569 0.00000382 271,752,537.51 13,747,141.82
1.12
4.89
1.9
215 Primecoin Primecoin XPM 10.72 0.0001147 267,833,991.99 3,142,217.26
0.74
2.67
-6.77
216 Burst Burst BURST 0.1347 0.00000144 267,201,196.28 1,250,861.45
-1.01
-1.11
-8.75
217 Cube Cube AUTO 0.03919 0.00000042 265,497,142.39 33,567,053.51
-0.11
4.42
-23.27
218 BitBay BitBay BAY 0.2616 0.0000028 264,808,755.44 1,063,561.80
-2.11
-0.05
-5.01
219 VIBE VIBE VIBE 1.32 0.00001413 264,353,350.87 441,711,353.08
6.28
71.96
201.98
220 Mainframe Mainframe MFT 0.1037 0.00000111 263,655,448.31 54,135,865.79
-0.77
4.61
11.64
221 Asch Asch XAS 2.78 0.00002972 259,163,747.82 7,705,552.88
-1.48
5.86
0.2
222 Seele Seele SEELE 0.431 0.00000461 254,828,604.27 9,991,772.15
0.72
3.84
-6.72
223 NAGA NAGA NGC 4.3 0.00004608 252,703,573.75 1,618,154.59
-1.28
3.26
-10.8
224 Electra Electra ECA 0.009051 0.0000001 252,607,587.64 1,416,828.49
-2.42
3.55
-18.81
225 Unobtanium Unobtanium UNO 1257.47 0.01346 250,561,014.45 171,700.64
-0.21
0.43
-1.6
226 Aston Aston ATX 0.3032 0.00000325 249,849,460.91 162,501.38
-7.33
-4.86
-19.74
227 Edgeless Edgeless EDG 2.61 0.00002794 249,640,117.33 5,736,595.58
-0.61
0.33
-2.89
228 Gold Bits Coin Gold Bits Coin GBC 2.33 0.00002499 247,385,044.81 1,370,301.33
-35.94
-35.97
-37.1
229 Timicoin Timicoin TMC 0.8017 0.00000858 246,843,083.89 335,423.61
-0.27
16.69
-25.48
230 SaluS SaluS SLS 242.88 0.0026 245,639,766.11 3,025,220.21
0.1
-1.98
3.15
231 NavCoin NavCoin NAV 3.83 0.00004104 242,998,159.19 3,838,632.72
-0.23
3.06
16.48
232 SIRIN LABS Token SIRIN LABS Token SRN 1.06 0.00001132 242,331,064.34 5,950,350.25
-0.82
1.25
0.22
233 Sakura Bloom Sakura Bloom SKB 0.09308 0.000001 240,432,076.23 1,194,496.81
0.75
2.63
-0.66
234 IoT Chain IoT Chain ITC 3.84 0.00004108 240,261,195.77 37,739,341.35
-0.09
5.8
-9.9
235 Litecoin Cash Litecoin Cash LCC 0.4056 0.00000434 238,203,189.54 1,432,438.14
0.93
-1.1
-11.91
236 ZClassic ZClassic ZCL 48.33 0.0005173 236,199,486.71 5,765,411.32
-1.04
-2.34
-13.44
237 Genaro Network Genaro Network GNX 0.6583 0.00000705 234,608,790.29 9,493,753.08
-0.52
2.63
3.34
238 Zipper Zipper ZIP 0.01446 0.00000015 234,176,766.96 12,098,535.94
-0.45
2.72
-4.72
239 IoTeX IoTeX IOTX 0.1733 0.00000186 230,674,032.44 14,287,443.24
0
0.93
5.2
240 POA Network POA Network POA 1.04 0.00001116 228,647,148.72 4,823,659.07
-0.03
6.19
19.53
241 Pillar Pillar PLR 0.869 0.0000093 225,368,009.74 233,247.36
-0.32
3.14
-6.82
242 ETHLend ETHLend LEND 0.2037 0.00000218 224,146,018.46 28,993,600.27
-0.54
5.34
30.81
243 ChatCoin ChatCoin CHAT 0.3213 0.00000344 221,666,019.63 37,688,234.48
-1.59
14.17
14.9
244 Docademic Docademic MTC 0.951 0.00001018 219,964,212.29 508,173.34
3.9
6.61
-5.89
245 PumaPay PumaPay PMA 0.01362 0.00000015 217,196,527.02 113,500.30
-3.03
-3.65
-4.4
246 SophiaTX SophiaTX SPHTX 1.12 0.00001194 215,542,297.76 5,276,750.28
7.5
15.96
24.85
247 Jibrel Network Jibrel Network JNT 1.34 0.00001436 214,583,094.91 6,836,257.72
-1.16
1.37
18.34
248 Dynamic Trading Rights Dynamic Trading Rights DTR 0.1759 0.00000188 214,284,447.62 69,803.68
0.23
12.44
2
249 Rock Rock RKT 0.4529 0.00000485 214,218,238.96 33,287.98
-0.12
-5.1
12.57
250 Presearch Presearch PRE 1.37 0.0000147 212,838,531.68 767,895.62
0.85
2.14
-0.67
251 district0x district0x DNT 0.3546 0.0000038 212,782,539.78 28,679,444.53
-1.55
3.95
23.43
252 Steem Dollars Steem Dollars SBD 14.24 0.0001524 212,376,959.85 6,353,172.30
0.15
1.27
1.22
253 PCHAIN PCHAIN PAI 0.2816 0.00000301 208,867,414.15 10,881,813.91
-0.27
14.49
-1.12
254 STASIS EURS STASIS EURS EURS 16.98 0.0001818 208,726,411.31 393,803.08
-0.66
1.46
1.61
255 UTRUST UTRUST UTK 0.4623 0.00000495 208,012,654.15 1,603,208.72
-0.52
0.67
18.91
256 Credo Credo CREDO 0.3762 0.00000403 206,878,034.84 30,443.77
-5.48
-13.08
10.04
257 TomoChain TomoChain TOMO 3.75 0.00004012 206,144,945.95 10,267,059.82
-0.35
14.59
18.89
258 SingularDTV SingularDTV SNGLS 0.3432 0.00000367 205,921,665.21 11,357,050.55
-0.2
7.18
19.53
259 Ripio Credit Network Ripio Credit Network RCN 0.4164 0.00000446 205,439,545.37 36,953,043.37
1.62
5.58
41.98
260 ION ION ION 9.46 0.0001013 204,346,093.62 1,086,976.23
-0.36
-1.1
6.45
261 QLC Chain QLC Chain QLC 0.8452 0.00000905 202,844,858.32 5,505,371.92
-0.72
11.42
3.86
262 Bitcore Bitcore BTX 12.89 0.0001379 202,817,999.95 1,593,557.61
-0.19
0.81
-5.22
263 Viacoin Viacoin VIA 8.73 0.00009343 201,532,347.04 12,134,713.99
0.57
1.24
-0.54
264 Pascal Coin Pascal Coin PASC 8.86 0.00009483 201,074,667.31 3,994,464.63
-0.34
-1.66
26.68
265 Lympo Lympo LYM 0.2661 0.00000285 200,444,804.99 18,778,376.93
-0.6
4.69
-15
266 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.06312 0.00000068 199,691,869.24 24,991,126.30
-2.64
3.89
-10.85
267 NIX NIX NIX 4.78 0.00005114 197,860,105.75 991,442.11
-0.25
-3.02
-6.5
268 Tao Tao XTO 5.96 0.00006377 197,793,997.25 24,009.25
-0.29
0
-0.27
269 Selfkey Selfkey KEY 0.08117 0.00000087 197,318,946.15 17,503,039.35
0.35
2.81
4.82
270 MobileGo MobileGo MGO 1.93 0.00002067 193,064,062.90 9,601,867.02
0.99
3.25
7.53
271 TokenClub TokenClub TCT 0.3982 0.00000426 191,699,838.18 1,593,002.63
-1.07
2.61
-2.78
272 Modum Modum MOD 9.01 0.00009641 191,531,361.67 13,527,979.21
-0.09
-2.98
-7.7
273 SpankChain SpankChain SPANK 0.6321 0.00000677 189,671,523.53 89,595.57
-0.11
3.39
17.03
274 AdEx AdEx ADX 2.58 0.00002762 189,490,984.37 12,574,998.49
-0.21
4.04
7
275 OST OST OST 0.4727 0.00000506 189,310,488.13 8,384,570.08
0.21
5.98
11.62
276 BitKan BitKan KAN 0.07504 0.0000008 189,288,351.80 18,240,377.44
-0.3
-0.26
-3.84
277 Einsteinium Einsteinium EMC2 0.8669 0.00000928 188,633,219.43 8,549,928.04
-0.45
6.79
-2.72
278 TTC Protocol TTC Protocol TTC 0.8349 0.00000894 188,160,887.08 23,594,332.37
4.16
13.04
27.08
279 CPChain CPChain CPC 0.4949 0.0000053 186,452,626.29 1,136,162.27
-0.32
6.24
-10.54
280 DeepBrain Chain DeepBrain Chain DBC 0.124 0.00000133 186,033,452.61 3,398,830.04
0.26
3.46
-16.8
281 LEOcoin LEOcoin LEO 1.82 0.00001949 185,198,825.65 5,296.44
-0.9
-2.52
-11.61
282 Paccoin Paccoin PAC 0.03943 0.00000042 183,000,861.14 370,143.06
-2.66
1.92
1.99
283 ETERNAL TOKEN ETERNAL TOKEN XET 3.03 0.00003239 182,907,321.91 2,708,808.80
-0.32
10.82
82.53
284 DEW DEW DEW 1.77 0.0000189 182,335,955.59 73,325.04
-3.6
-0.89
-10.65
285 Aeon Aeon AEON 11.51 0.0001232 182,155,058.70 110,154.99
-1.07
3.34
2.11
286 Quantum Resistant Ledger Quantum Resistant Ledger QRL 3.5 0.00003748 182,053,549.24 1,377,399.91
-0.23
2.55
-7.84
287 United Traders Token United Traders Token UTT 4.87 0.00005212 181,803,324.28 27,142.92
-0.15
-3.76
-2.43
288 Bittwatt Bittwatt BWT 0.6085 0.00000651 181,301,572.21 10,132.91
-0.92
-1.05
2.59
289 Tierion Tierion TNT 0.4195 0.00000449 179,741,139.75 98,809,691.50
4.07
31.19
74.61
290 eosDAC eosDAC EOSDAC 0.2707 0.0000029 178,898,599.81 1,694,158.08
-0.6
1.65
4.46
291 DAEX DAEX DAX 0.4822 0.00000516 178,575,913.06 21,059,672.38
-0.02
0.97
0
292 Zeepin Zeepin ZPT 0.356 0.00000381 178,006,650.20 3,568,141.05
0.8
6.15
2.07
293 Wings Wings WINGS 1.98 0.00002124 177,972,136.41 9,890,190.47
0.24
6.04
14.63
294 Metronome Metronome MET 21.01 0.0002249 177,476,723.32 401,475.92
0.16
2.71
-2.21
295 Covesting Covesting COV 10.13 0.0001085 177,337,823.93 311,460.65
-0.17
-0.87
-7.11
296 XYO Network XYO Network XYO 0.03812 0.00000041 176,548,256.64 239,170.54
-6.21
4.7
23.04
297 CasinoCoin CasinoCoin CSC 0.004897 0.00000005 176,173,140.98 73,166.97
-0.12
-23.33
-13.74
298 VITE VITE VITE 0.5136 0.00000549 175,935,908.77 9,549,343.75
0.36
5.63
-6.35
299 FairCoin FairCoin FAIR 3.29 0.00003519 174,819,905.73 48,133.10
-0.3
-12.34
15.14
300 XtraBYtes XtraBYtes XBY 0.4053 0.00000434 174,288,419.15 246,407.90
-1.44
-4.2
-10.54
301 SCRL SCRL SCRL 1.22 0.00001304 173,552,797.54 3,397,049.78
-0.14
5.67
5.94
302 LoyalCoin LoyalCoin LYL 0.0351 0.00000038 173,197,714.76 12,729,749.13
-0.25
4.09
-9.87
303 Pura Pura PURA 0.9853 0.00001055 172,001,494.34 2,172,295.09
-3.56
-8.9
-14.07
304 Gulden Gulden NLG 0.411 0.0000044 170,304,909.86 873,653.46
-0.82
-4.13
9.26
305 Distributed Credit Chain Distributed Credit Chain DCC 0.1198 0.00000128 169,951,086.29 3,563,029.62
0.14
9.09
5.37
306 ETERNAL TOKEN ETERNAL TOKEN XET 2.81 0.00003066 169,657,404.29 5,937,761.19
-8.71
10.97
116.42
307 AirSwap AirSwap AST 1.13 0.0000121 169,560,316.38 7,766,098.66
-0.95
5.52
14
308 GameCredits GameCredits GAME 2.45 0.00002621 168,940,012.60 922,391.79
0.18
1.67
-3.32
309 Trade Token Trade Token TIO 1.87 0.00001998 167,765,871.28 295,872.97
-0.51
2
10
310 Hive Project Hive Project HVN 0.4439 0.00000475 166,460,772.16 341,570.50
-0.26
6.46
2.29
311 DecentBet DecentBet DBET 1.26 0.00001353 165,013,926.12 15,505,201.51
-0.63
6.54
-3.33
312 HorusPay HorusPay HORUS 0.1874 0.000002 163,585,782.21 135,768.54
-6.27
1.82
4.47
313 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.01948 0.00000021 161,844,595.95 314,985.96
-0.4
1.97
-0.78
314 Cashbery Coin Cashbery Coin CBC 28.88 0.0003089 160,189,322.12 2,142,013.38
-0.22
-0.46
9.53
315 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.03246 0.00000035 157,929,484.63 577,840.03
0.59
4.21
-23.9
316 Primas Primas PST 2.98 0.00003194 157,156,558.93 84,992,052.16
1.83
7.55
5.53
317 bitUSD bitUSD BITUSD 14.78 0.0001583 156,771,154.97 3,996,235.96
-0.2
-1.21
-1.24
318 LGO Exchange LGO Exchange LGO 1.22 0.00001301 154,793,809.69 177,069.95
-0.19
2.52
-8.32
319 Aurora DAO Aurora DAO AURA 1.11 0.0000119 154,752,441.79 1,256,537.70
-0.02
6.34
22.1
320 ATN ATN ATN 1.83 0.00001963 154,546,632.58 1,185,104.50
0.76
7.02
7.41
321 Red Pulse Phoenix Red Pulse Phoenix RPX 0.1848 0.00000198 153,345,446.87 8,400,360.18
1.1
1.16
14.29
322 BABB BABB BAX 0.007301 0.00000008 153,316,485.05 1,283,281.34
-0.24
2.04
-4.76
323 ALQO ALQO ALQO 2.7 0.00002888 151,581,337.27 532,820.17
-0.3
1.16
49.15
324 Feathercoin Feathercoin FTC 0.7097 0.0000076 150,880,014.81 829,549.82
-0.27
0.39
-2.77
325 CloakCoin CloakCoin CLOAK 28.99 0.0003104 150,551,404.06 3,751,187.97
-0.05
2.54
5.85
326 Moeda Loyalty Points Moeda Loyalty Points MDA 7.64 0.00008179 149,935,879.55 1,330,783.43
3.01
8.25
7.78
327 LBRY Credits LBRY Credits LBC 0.7824 0.00000838 149,222,923.71 1,663,038.64
-0.6
1.54
-1.32
328 Soarcoin Soarcoin SOAR 0.1382 0.00000148 148,736,625.58 110,195.16
-0.3
0.6
4.33
329 MinexCoin MinexCoin MNX 34.17 0.0003659 146,311,760.10 433,581.91
-0.14
5.66
15.25
330 WePower WePower WPR 0.3034 0.00000325 145,191,335.51 14,670,393.12
-1.35
9.83
20.1
331 Hydro Hydro HYDRO 0.04956 0.00000053 144,914,910.41 6,534,517.02
1.37
-0.3
-8.49
332 Blue Whale Token Blue Whale Token BWX 0.006767 0.00000007 144,186,629.41 9,866.72
-0.21
12.07
-0.67
333 IHT Real Estate Protocol IHT Real Estate Protocol IHT 0.2714 0.0000029 143,580,749.31 16,477,634.41
-1.64
2.48
13.78
334 StakeNet StakeNet XSN 1.95 0.00002086 142,169,490.25 726,648.72
0.21
3.37
-10
335 Cryptaur Cryptaur CPT 0.01943 0.00000021 140,568,333.81 559,892.86
-0.07
6.35
3.1
336 Cobinhood Cobinhood COB 0.3782 0.00000405 140,451,985.71 344,486.27
1.7
4.09
-0.18
337 Neumark Neumark NEU 4.88 0.00005225 140,273,793.26 439,598.57
0.78
-3.95
-12.32
338 TokenCard TokenCard TKN 5.79 0.00006195 140,136,510.80 951,017.11
-0.24
4.81
0
339 Blox Blox CDT 0.2076 0.00000222 139,720,785.64 7,003,259.15
-0.41
6.56
27.15
340 BitNewChain BitNewChain BTN 0.777 0.00000831 139,590,571.93 2,026,894.29
0.93
9.85
3.07
341 Vexanium Vexanium VEX 0.2009 0.00000215 138,612,123.21 15,730,330.01
-0.01
3.64
1.44
342 AppCoins AppCoins APPC 1.38 0.00001478 138,077,231.05 8,794,709.24
-1.08
4.78
36.97
343 Ternio Ternio TERN 0.3365 0.0000036 137,685,674.12 311,493.78
4.9
-3.5
-2.97
344 Internet Node Token Internet Node Token INT 0.4476 0.00000479 137,445,007.71 9,791,937.82
-3.16
-0.19
-6.42
345 Rubycoin Rubycoin RBY 5.25 0.00005617 136,811,453.61 12,649.98
-0.28
0.78
-1.25
346 Bulwark Bulwark BWK 11.61 0.0001243 136,511,475.56 327,902.05
-1.5
1.59
-4.89
347 MediBloc [QRC20] MediBloc [QRC20] MED 0.04596 0.00000049 136,323,595.78 488,566.82
0.51
-1.1
-0.46
348 WABnetwork WABnetwork WAB 0.01513 0.00000016 135,228,426.93 4,730,658.63
-10.61
-8.5
0.38
349 ContentBox ContentBox BOX 0.2193 0.00000235 134,955,135.53 36,791,150.04
0.36
2.5
5.64
350 Mobius Mobius MOBI 0.348 0.00000373 134,352,017.11 874,120.70
-0.47
2.74
2.36
351 GINcoin GINcoin GIN 41.76 0.0004466 133,847,517.68 1,066,150.27
-2.15
0.49
9.98
352 NANJCOIN NANJCOIN NANJ 0.006864 0.00000007 132,892,278.48 380,282.54
-5.51
-5.66
-17.05
353 Cofound.it Cofound.it CFI 0.4089 0.00000438 132,886,139.83 9,943.58
-0.22
4.97
14.19
354 Refereum Refereum RFR 0.05562 0.0000006 132,669,655.96 18,274,945.46
-0.11
2.28
2.08
355 INS Ecosystem INS Ecosystem INS 4.33 0.00004639 131,288,503.46 16,227,212.53
-0.14
3.39
17.38
356 Ink Ink INK 0.2827 0.00000303 131,136,654.24 4,094,788.89
1.62
3.96
-0.45
357 HTMLCOIN HTMLCOIN HTML 0.00247 0.00000003 130,430,323.55 881,370.76
0.3
45.69
47.13
358 WaBi WaBi WABI 2.88 0.0000308 130,154,757.00 3,662,623.69
-0.19
6.2
12.13
359 REPO REPO REPO 1.18 0.00001263 129,858,213.16 1,312,009.45
-0.35
-4.8
-5.92
360 Counterparty Counterparty XCP 49.15 0.0005263 128,571,902.03 382,247.34
-0.51
1.52
-12.84
361 Universa Universa UTNP 0.06889 0.00000074 127,365,679.48 8,111,805.35
9.34
10.39
-7.75
362 Linda Linda LINDA 0.01401 0.00000015 126,752,973.89 726,357.88
-6.3
1.26
-8.43
363 NKN NKN NKN 0.6894 0.00000737 126,695,980.35 7,191,871.41
-0.18
5.36
0.6
364 Crown Crown CRW 6.26 0.00006701 126,207,221.04 55,960,162.50
-5.29
9.8
131.41
365 Fortuna Fortuna FOTA 0.2757 0.00000295 126,059,263.92 3,318,260.19
-1.19
1.26
-18.13
366 KickCoin KickCoin KICK 0.2407 0.00000258 126,017,495.37 3,978,912.75
-0.05
3.57
-4.18
367 Dock Dock DOCK 0.2902 0.0000031 124,253,543.17 39,885,196.15
-0.22
8.06
31.95
368 EDUCare EDUCare EKT 0.2733 0.00000293 122,976,046.50 6,710,732.47
0.4
-1.92
-10.55
369 Content Neutrality Network Content Neutrality Network CNN 0.00714 0.00000008 122,868,999.38 19,180,615.24
-1.29
7.11
2.25
370 DECENT DECENT DCT 2.39 0.00002564 122,838,377.70 2,925,264.26
2.7
9.33
-15.66
371 Shift Shift SHIFT 9.88 0.0001057 122,777,134.32 332,688.20
-0.47
4.88
-0.72
372 Delphy Delphy DPY 2.7 0.00002887 121,900,753.12 10,110,940.01
-0.19
0.38
-0.34
373 OriginTrail OriginTrail TRAC 0.4385 0.00000469 121,867,083.58 241,621.44
-0.06
6.08
-13.39
374 SwftCoin SwftCoin SWFTC 0.0333 0.00000036 121,210,091.01 19,959,318.00
-0.01
8.86
8.16
375 Mothership Mothership MSP 0.8655 0.00000927 121,172,815.55 612,056.14
-0.84
-2.9
11.15
376 Cred Cred LBA 0.3853 0.00000413 120,833,716.15 18,443,951.49
0.14
7.28
11.31
377 Etherparty Etherparty FUEL 0.2294 0.00000246 120,753,513.09 44,955,551.99
-0.78
13.67
44.38
378 E-Dinar Coin E-Dinar Coin EDR 0.1358 0.00000145 120,345,829.70 1,131,701.59
0.44
3.2
9.58
379 Qubitica Qubitica QBIT 48.04 0.0005138 119,259,260.68 38,406.40
-0.18
3.45
1.08
380 BitTube BitTube TUBE 1.3 0.00001392 116,272,244.01 1,598,684.81
-1.36
5.02
15.17
381 Rialto Rialto XRL 1.42 0.00001523 115,685,938.89 51,743.19
-0.21
4.77
7.12
382 ColossusXT ColossusXT COLX 0.01027 0.00000011 113,117,108.55 181,697.82
6
12.49
2.46
383 Bean Cash Bean Cash BITB 0.04298 0.00000046 112,534,566.75 8,950,786.09
-3.76
-3.66
4.38
384 Smartlands Smartlands SLT 21.99 0.0002354 112,144,655.39 3,218,473.86
-0.34
-0.16
2.88
385 Apex Apex CPX 0.2549 0.00000273 112,000,962.41 251,237.52
0.69
13.24
8.31
386 COSS COSS COSS 0.9313 0.00000997 110,651,748.04 731,001.95
0.34
3.23
2
387 Mooncoin Mooncoin MOON 0.0004847 0.000000005 108,942,328.20 65,741.15
-0.45
-2.8
-0.06
388 RevolutionVR RevolutionVR VOX 0.5164 0.00000553 108,436,684.03 949,323.98
-0.35
-2.82
10.54
389 Restart Energy MWAT Restart Energy MWAT MWAT 0.2386 0.00000256 108,044,726.45 1,282,531.09
1.95
-6.33
-28.7
390 ARBITRAGE ARBITRAGE ARB 24.76 0.0002648 107,938,852.69 110,437.42
-0.06
6.03
8.67
391 Bitcoin Green Bitcoin Green BITG 21.53 0.0002303 107,855,687.63 325,464.95
0.02
1.6
-4.05
392 Hydro Protocol Hydro Protocol HOT 0.1524 0.00000163 106,962,593.28 956,672.19
0.18
3.61
-6.6
393 Diamond Diamond DMD 36.28 0.0003884 106,957,241.64 114,586.24
-0.3
4.22
-2.67
394 HempCoin HempCoin THC 0.4324 0.00000463 105,581,784.20 1,735,647.35
-2.2
-21.32
5.29
395 Novacoin Novacoin NVC 48.26 0.0005168 105,535,966.14 85,748.86
-0.5
24.18
4.47
396 adToken adToken ADT 0.1758 0.00000188 105,493,582.29 4,134,818.37
1.22
2.04
10.82
397 DMarket DMarket DMT 2.08 0.00002232 104,660,815.53 2,622,437.22
-0.58
3.09
6.1
398 Triggers Triggers TRIG 3.25 0.00003483 104,431,825.42 6,854,532.64
-0.35
1.31
8.43
399 Phore Phore PHR 7.08 0.00007584 103,376,994.20 6,291,760.29
-0.28
3.17
4.86
400 DIMCOIN DIMCOIN DIM 0.04908 0.00000053 103,181,501.92 896,550.34
1.94
17.18
0.49
401 Loki Loki LOKI 3.73 0.00003986 102,862,678.66 979,201.64
1.37
1.54
40.09
402 Eximchain Eximchain EXC 1.52 0.00001622 102,056,484.07 8,064,425.89
0.65
10.99
-1.98
403 YOYOW YOYOW YOYOW 0.3479 0.00000373 101,546,404.06 6,723,901.71
0.24
4.38
17.53
404 Dovu Dovu DOV 0.2551 0.00000273 101,437,811.55 2,119,576.80
0.25
-4.19
-8.9
405 ZrCoin ZrCoin ZRC 25.79 0.0002761 100,762,503.21 1,628,328.41
0.15
-6.01
7.79
406 Scorum Coins Scorum Coins SCR 3.43 0.00003665 100,293,977.11 19,049.53
-0.18
22.94
-14.38
407 Vitae Vitae VITAE 13.6 0.0001456 99,432,749.35 126,673.03
-0.4
5.45
13.81
408 Mercury Mercury MER 0.9901 0.0000106 99,011,672.55 1,780,629.74
-0.55
3.16
5.38
409 Everex Everex EVX 5.98 0.00006408 98,743,045.95 2,043,426.91
-0.37
5.6
7.11
410 Zebi Zebi ZCO 0.1974 0.00000211 98,705,985.13 6,964,683.23
0.6
5.77
-0.61
411 Lamden Lamden TAU 0.6911 0.0000074 98,289,258.33 97,410.05
0.29
11.89
2.34
412 Cashaa Cashaa CAS 0.1914 0.00000205 97,815,552.29 1,743,257.26
-0.32
5.95
18.35
413 Propy Propy PRO 4.99 0.00005342 97,317,978.52 13,860,693.50
1.2
0.81
8.08
414 Blocktix Blocktix TIX 2.43 0.00002604 97,275,007.99 21,986,494.56
-0.15
3.59
59.33
415 Rotharium Rotharium RTH 53.93 0.0005768 96,808,842.91 878,432.83
0.2
-16.57
-3.04
416 FNKOS FNKOS FNKOS 0.6983 0.00000747 96,220,105.22 29,185.97
-0.36
6.18
5.59
417 SPINDLE SPINDLE SPD 0.02247 0.00000024 95,085,085.25 1,643,530.26
-0.16
2.18
1.54
418 Olympus Labs Olympus Labs MOT 2.48 0.00002652 94,901,097.57 7,155,045.68
-0.42
2.16
-4.68
419 Lunyr Lunyr LUN 40.66 0.0004354 93,438,983.61 6,542,968.75
0.07
1.4
12.14
420 ECC ECC ECC 0.003736 0.00000004 93,392,149.61 87,040.65
-0.3
0.76
-23.35
421 Polybius Polybius PLBT 23.38 0.0002503 92,800,779.03 139,205.03
2
9
-12.89
422 Humaniq Humaniq HMQ 0.5004 0.00000536 92,713,593.08 2,195,217.06
-1.55
11.4
7.84
423 Blackmoon Blackmoon BMC 4.23 0.00004528 92,685,361.03 4,915,978.01
-0.21
2.87
4.06
424 Yee Yee YEE 0.06684 0.00000072 91,244,553.47 586,385.33
-1.37
5.89
-2.13
425 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 1.23 0.00001314 91,231,446.25 11,308,450.41
0.04
4.71
12.75
426 Constellation Constellation DAG 0.1448 0.00000155 91,214,289.52 2,081,230.43
-0.59
9.9
-1.94
427 Mossland Mossland MOC 0.5344 0.00000572 90,267,635.84 385,724.28
0.71
4.46
1.18
428 EBCoin EBCoin EBC 0.02559 0.00000027 90,043,968.75 1,189,738.79
-3.52
-3.92
-23.29
429 PolySwarm PolySwarm NCT 0.05771 0.00000062 89,253,142.25 77,708.03
-0.14
4.6
14.39
430 SureRemit SureRemit RMT 0.1784 0.00000191 89,178,491.16 248,459.28
-0.35
0.52
11.77
431 DADI DADI DADI 1.2 0.00001281 89,158,515.52 14,239,501.23
-0.93
3.06
2.88
432 Synereo Synereo AMP 0.8825 0.00000945 88,894,081.52 725,677.77
0.3
1.68
-4.16
433 Viberate Viberate VIB 0.5071 0.00000543 88,686,927.25 20,327,115.61
-0.01
6.67
16.5
434 Boolberry Boolberry XBB 7.33 0.00007848 88,549,601.86 7,362.93
-0.3
2.01
1
435 ProChain ProChain PRO 1.78 0.00001907 88,281,762.28 9,073,036.60
-1.06
-7.39
-33.75
436 Flash Flash FLASH 0.09744 0.00000104 87,696,372.94 20,826.63
-0.93
7.9
7.3
437 SpaceChain SpaceChain SPC 0.17 0.00000182 87,533,505.64 441,617.80
-1.39
-5.5
-7.86
438 BlackCoin BlackCoin BLK 1.15 0.00001237 87,528,340.02 4,999,479.19
-1.06
-4.76
-3.35
439 Clams Clams CLAM 27.1 0.0002902 87,440,939.43 428,674.39
-0.67
4.72
-23.59
440 Crowd Machine Crowd Machine CMCT 0.185 0.00000198 86,976,663.16 3,676,135.31
-0.3
-2.83
4.06
441 Experience Points Experience Points XP 0.0003563 0.000000004 86,919,040.02 290,718.67
-1.12
9.5
3.67
442 HalalChain HalalChain HLC 0.2923 0.00000313 86,651,171.81 1,020,593.32
-0.36
1.81
3.14
443 MktCoin MktCoin MLM 0.07353 0.00000079 85,907,379.65 479,005.23
-2.44
12.06
9.26
444 Monetha Monetha MTH 0.3938 0.00000422 85,839,096.15 50,655,438.84
-0.19
7.33
40.67
445 Hi Mutual Society Hi Mutual Society HMC 0.2124 0.00000227 85,813,239.43 2,557,038.16
-1.05
6.67
5.46
446 Melon Melon MLN 142.36 0.001524 85,332,622.05 1,767,469.50
-0.43
3.31
-16.77
447 TraDove B2BCoin TraDove B2BCoin BBC 0.1698 0.00000182 84,877,775.54 3,557,550.54
-0.15
6.88
5.73
448 Everus Everus EVR 0.1626 0.00000174 84,772,974.97 3,970.90
-0.43
-0.78
3.38
449 LinkEye LinkEye LET 0.141 0.00000151 84,625,089.40 10,086,914.63
3.34
11.78
9.39
450 New Power Coin New Power Coin NPW 6.54 0.0000699 84,215,459.96 83,139.77
1.43
5.89
0.09
451 Russian Miner Coin Russian Miner Coin RMC 55768.34 0.5971 84,042,891.02 76,411.55
-6.88
-4.81
-6.19
452 DeviantCoin DeviantCoin DEV 7.48 0.00008012 83,447,971.76 375,549.92
0.72
2
2.8
453 Peerplays Peerplays PPY 18.47 0.0001978 82,844,338.20 1,973,311.71
-0.1
0.83
0.52
454 PotCoin PotCoin POT 0.3741 0.00000401 82,561,116.23 1,302,981.03
1.03
-1.06
-27.05
455 SwissBorg SwissBorg CHSB 0.1434 0.00000154 82,551,071.17 952,031.32
0.22
19.47
21.24
456 Sentinel Protocol Sentinel Protocol UPP 0.4059 0.00000435 82,326,402.43 34,176,857.02
4.26
10.89
24.71
457 Unikoin Gold Unikoin Gold UKG 0.5674 0.00000608 80,270,914.62 527,840.43
0.87
0.62
0.1
458 Ecobit Ecobit ECOB 0.1802 0.00000193 80,086,826.77 4,241.44
-0.3
-11.82
-2.98
459 Pepe Cash Pepe Cash PEPECASH 0.1141 0.00000122 80,064,475.80 90,442.61
-4.05
2.7
-6.29
460 LAToken LAToken LA 0.9875 0.00001057 80,020,875.67 24,745,366.22
-0.84
-36.18
-0.27
461 Myriad Myriad XMY 0.04948 0.00000053 79,469,971.51 1,341,535.08
2.94
19.92
16.76
462 Bankex Bankex BKX 1 0.00001071 78,395,035.86 17,481,236.47
1.18
4.15
2.53
463 FirstBlood FirstBlood 1ST 0.9158 0.00000981 78,354,311.88 12,938,715.24
-2.14
1.27
-2.55
464 TE-FOOD TE-FOOD TFD 0.1568 0.00000168 78,260,443.54 285,044.52
-0.4
8.08
2.71
465 QunQun QunQun QUN 0.1099 0.00000118 78,179,653.80 15,990,641.48
-2.36
-0.32
-3.15
466 DeepOnion DeepOnion ONION 4.88 0.0000523 77,609,489.46 207,650.53
-0.41
4.71
3.36
467 Grid+ Grid+ GRID 1.97 0.00002138 77,363,342.62 300.26
0
0
-8.97
468 Swarm Swarm SWM 1.5 0.00001605 76,721,160.07 217,308.17
-2.61
-2.7
-28.64
469 XinFin Network XinFin Network XDCE 0.02009 0.00000022 76,552,984.06 5,826,762.55
3.28
1.73
5.8
470 FansTime FansTime FTI 0.02635 0.00000028 75,105,522.72 5,836,146.42
-0.96
-3.36
-28.27
471 LocalCoinSwap LocalCoinSwap LCS 1.87 0.00002005 74,795,170.51 381,889.03
-0.54
-1.05
5.76
472 Uquid Coin Uquid Coin UQC 7.46 0.00007983 74,556,235.50 4,854,773.05
-0.3
75.48
10.05
473 Datum Datum DAT 0.08232 0.00000088 74,552,271.85 4,036,083.29
-0.38
5.98
16.33
474 Cardstack Cardstack CARD 0.03059 0.00000033 74,445,968.82 2,553,316.65
1.29
2.37
-4.61
475 AiLink Token AiLink Token ALI 0.05326 0.00000057 74,432,088.89 32,616,471.71
1.53
-1.45
-15.96
476 Ivy Ivy IVY 0.246 0.00000263 74,017,308.14 54,491.90
-1.07
-1.66
-8.45
477 AsiaCoin AsiaCoin AC 0.04017 0.00000043 73,982,622.64 0.00
-0.27
-1.44
-25.62
478 ZPER ZPER ZPR 0.06504 0.0000007 73,936,003.27 8,372,479.73
-0.33
-0.83
8.42
479 Havven Havven HAV 1.16 0.00001244 73,903,721.72 3,194,552.19
0.49
4.36
-3.07
480 Airbloc Airbloc ABL 0.4505 0.00000482 73,342,114.28 5,762,678.82
-0.21
15.39
11.06
481 Envion Envion ENV 0.6573 0.00000704 73,206,391.52 131,185.79
-0.21
9.57
21.08
482 GridCoin GridCoin GRC 0.1868 0.000002 72,910,677.62 711,766.26
1.25
-6.16
-34.39
483 Banca Banca BANCA 0.004061 0.00000004 72,730,868.22 2,066,029.52
-0.14
5.1
1.7
484 TaaS TaaS TAAS 8.85 0.00009477 72,095,196.37 1,383,876.31
-0.28
3.96
11.29
485 BitDice BitDice CSNO 1.03 0.000011 71,911,952.76 884.42
-8.61
-6.54
9.9
486 Bismuth Bismuth BIS 5.7 0.00006104 71,884,793.90 194,114.36
-0.3
6.12
-6.22
487 ICE ROCK MINING ICE ROCK MINING ROCK2 4.58 0.00004895 71,844,899.86 63,671.17
-0.18
5.6
4.85
488 OracleChain OracleChain OCT 2.39 0.0000256 71,713,469.87 527,573.88
-0.19
3.74
-5.96
489 Elastic Elastic XEL 0.778 0.00000833 71,320,167.22 603,981.74
-0.59
-7.45
-18.64
490 Change Change CAG 1.91 0.00002043 70,801,773.56 248,498.90
-0.14
6.86
8.68
491 GET Protocol GET Protocol GET 6.21 0.00006654 70,767,088.06 625,407.71
0.31
5.51
-11.25
492 BrahmaOS BrahmaOS BRM 0.114 0.00000122 70,597,724.38 701,522.51
2.39
14.58
28.9
493 Incent Incent INCNT 1.53 0.00001642 70,564,312.40 62,782.54
-0.36
-0.99
-7.03
494 Cappasity Cappasity CAPP 0.1391 0.00000149 68,938,358.12 6,474,912.45
-0.43
2.15
-2.55
495 Spectrecoin Spectrecoin XSPEC 3.31 0.00003548 68,873,923.80 59,826.48
-0.72
1.02
5.4
496 Thingschain Thingschain TIC 0.005981 0.00000006 68,452,746.83 31,478,646.08
6.39
27.5
23.94
497 Dimecoin Dimecoin DIME 0.0001266 0.000000001 68,236,391.74 54,707.96
-1.52
-11.38
-0.14
498 I/O Coin I/O Coin IOC 3.99 0.00004269 67,638,353.08 47,982.81
0.23
4.88
5.06
499 Oyster Oyster PRL 0.7953 0.00000852 67,577,767.93 393,017.99
-0.28
1.72
-5.44
500 LockTrip LockTrip LOC 7.25 0.00007761 67,353,399.69 972,511.45
-0.93
4.44
6.19
501 MassGrid MassGrid MGD 1.32 0.00001416 67,340,607.27 116,940.23
-1.66
1.49
-7.28
502 Rise Rise RISE 0.5181 0.00000555 66,875,744.32 2,325.18
-0.28
-1.67
-43.99
503 FLO FLO FLO 0.4557 0.00000488 66,838,340.07 159,959.46
-0.3
44.29
-6.83
504 OAX OAX OAX 2.67 0.00002857 66,726,957.27 17,932,909.29
0.52
-1.64
29.88
505 Sentinel Sentinel SENT 0.03334 0.00000036 66,686,648.26 1,656,188.70
-0.44
12.88
12.11
506 POPCHAIN POPCHAIN PCH 0.2 0.00000214 65,943,085.04 10,734,600.66
-4.88
-6.34
-19.97
507 ugChain ugChain UGC 0.1155 0.00000124 65,701,631.62 2,312,148.32
1.23
2.47
-10.2
508 Blockport Blockport BPT 1.24 0.00001327 65,546,205.10 703,613.08
-0.27
11.17
8.39
509 UpToken UpToken UP 0.4426 0.00000474 64,581,035.31 1,793,189.49
2.7
2.53
5.66
510 Global Social Chain Global Social Chain GSC 0.1484 0.00000159 64,294,593.77 6,150,584.18
1.5
5.4
-2.59
511 Mozo Token Mozo Token MOZO 0.08494 0.00000091 64,293,635.05 11,915.96
0.28
-21.17
-17.99
512 Bezant Bezant BZNT 0.2104 0.00000225 64,164,494.53 4,758,952.30
0.14
8.63
-15.03
513 Omni Omni OMNI 114.09 0.001222 64,056,374.22 448,649.43
0.02
1.26
-6.66
514 Consensus Consensus SEN 0.03976 0.00000043 63,892,104.62 726,058.80
-0.15
0.51
-11.85
515 Banyan Network Banyan Network BBN 0.135 0.00000145 63,720,823.51 6,371,165.98
0.23
8.86
30.49
516 Ormeus Coin Ormeus Coin ORME 3.74 0.00004005 63,696,941.45 35,242,945.52
-0.51
-1.83
-1.51
517 TRAXIA TRAXIA TMT 0.1292 0.00000138 63,387,862.76 3,454,598.77
-0.92
2.93
-6.84
518 DACSEE DACSEE DACS 0.08591 0.00000092 63,291,991.12 13,464.38
-0.19
9.85
-10.5
519 NaPoleonX NaPoleonX NPX 2.49 0.00002669 63,132,028.59 13,897,246.18
-0.26
9.02
16.85
520 Stealth Stealth XST 2.12 0.00002265 63,114,142.09 319,685.71
-0.3
3.63
7.04
521 SunContract SunContract SNC 0.5256 0.00000563 63,017,826.87 5,081,020.12
-0.05
0.8
1.1
522 Bitcoin Atom Bitcoin Atom BCA 3.44 0.00003678 62,632,294.12 207,277.94
-0.24
-6.3
-15.04
523 CashBet Coin CashBet Coin CBC 0.4563 0.00000488 62,541,974.46 438,700.42
-0.55
-4.62
-23.88
524 STK STK STK 0.1828 0.00000196 62,495,956.07 3,198,812.43
-1.65
-7
16.84
525 Zeusshield Zeusshield ZSC 0.05403 0.00000058 62,308,090.60 1,335,958.84
-0.48
0.4
-7.92
526 AI Doctor AI Doctor AIDOC 0.1404 0.0000015 62,264,132.74 7,301,943.21
0.02
1.91
-3.85
527 Mindexcoin Mindexcoin MIC 4.89 0.00005234 62,255,089.33 718,548.25
-1.59
-29.25
-6.1
528 Eroscoin Eroscoin ERO 0.3327 0.00000356 62,136,995.51 13,546.06
0.82
-5.12
-8.19
529 Shivom Shivom OMX 0.1082 0.00000116 61,978,564.06 746,304.55
10.08
12.8
11.76
530 Datawallet Datawallet DXT 0.1581 0.00000169 61,674,665.29 901,172.96
-0.06
10.75
11.91
531 Egretia Egretia EGT 0.02103 0.00000023 61,639,221.40 8,182,051.71
0.59
3.86
-6.28
532 Numeraire Numeraire NMR 45.52 0.0004874 61,419,260.39 336,578.36
0.27
-0.79
-10.44
533 Decision Token Decision Token HST 1.88 0.00002017 60,316,879.70 220,912.25
0.32
3.73
-1.75
534 Xaurum Xaurum XAUR 0.5284 0.00000566 60,059,056.56 100,158.75
-0.4
-1.59
0.67
535 Stox Stox STX 1.23 0.00001321 59,824,213.98 5,346,611.66
-1.27
4.7
15.83
536 VeriCoin VeriCoin VRC 1.91 0.00002048 59,773,459.25 2,076,427.30
0.01
-0.9
-13.19
537 Clipper Coin Clipper Coin CCCX 0.03812 0.00000041 59,748,546.94 3,478,790.84
-1.25
12.68
14.04
538 Acute Angle Cloud Acute Angle Cloud AAC 0.2388 0.00000256 59,700,868.69 17,579,667.87
-0.19
1.65
-5.29
539 Databits Databits DTB 2.62 0.00002807 59,633,772.85 58,114.16
1.49
-4.63
-1.41
540 Aeron Aeron ARN 4.59 0.00004911 59,620,336.51 24,538,641.60
-1.3
8.99
29.63
541 Primalbase Token Primalbase Token PBT 47686.74 0.5106 59,608,431.26 8,504.04
0.21
-1.3
-1.81
542 Bloom Bloom BLT 1.24 0.00001333 59,565,947.25 5,853,053.65
5.44
14.7
14.85
543 AdShares AdShares ADST 3.06 0.00003281 59,384,878.64 144,959.61
-0.76
23.93
41.89
544 TrustNote TrustNote TTT 0.1914 0.00000205 59,343,424.90 32,135,479.72
-0.44
11.97
10.51
545 Medicalchain Medicalchain MTN 0.3208 0.00000343 59,343,296.11 31,623,776.97
-0.83
-5.5
-6.77
546 BlockTrade BlockTrade BTT 1.03 0.00001101 59,278,089.09 990,961.82
-0.19
17.64
127.47
547 PayPie PayPie PPP 0.7124 0.00000763 58,769,211.05 62,449.76
-0.21
-62.82
-65.92
548 SRCOIN SRCOIN SRCOIN 0.01159 0.00000012 58,550,881.29 855,083.77
-0.63
5.02
-8.6
549 Radium Radium RADS 16.51 0.0001768 58,452,806.04 1,482,680.18
-1.93
0.98
-13.53
550 Niobium Coin Niobium Coin NBC 1.22 0.00001302 58,321,662.23 227,611.23
-0.17
3.72
-10.91
551 APX APX APX 82.86 0.0008889 58,266,829.38 0.00
0
1.77
-3.05
552 ZMINE ZMINE ZMN 0.4266 0.00000456 57,970,528.80 960,093.97
2.37
-11.62
-2.88
553 aXpire aXpire AXP 0.2185 0.00000234 57,904,248.59 1,527,485.85
-1.26
5.15
16.3
554 Ulord Ulord UT 2.04 0.00002185 57,830,727.92 688,517.19
-0.35
3.65
0.45
555 LUXCoin LUXCoin LUX 22.84 0.0002446 57,537,103.16 286,794.39
0.75
-8.58
-20.86
556 Noku Noku NOKU 4.16 0.00004453 57,426,335.65 170,320.77
-0.18
7.13
4.53
557 Skrumble Network Skrumble Network SKM 0.08534 0.00000091 57,385,711.83 12,533,325.27
4.62
7.51
-2.74
558 Proxeus Proxeus XES 0.2789 0.00000299 56,683,244.64 317,946.61
-0.58
9.22
9.72
559 Divi Divi DIVX 9.14 0.00009785 56,398,047.99 56,409.95
-0.46
-6.25
-10.42
560 GoNetwork GoNetwork GOT 1.04 0.00001115 56,306,068.46 22,401,672.61
5.69
1.29
-2.87
561 U Network U Network UUU 0.009481 0.0000001 55,936,290.14 4,053,617.69
-0.84
-0.81
3.32
562 CVCoin CVCoin CVCOIN 4.51 0.00004834 55,896,267.31 2,841,539.06
-0.28
6.04
-21.5
563 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 2.64 0.00002819 55,746,364.14 588,826.59
-0.6
0
0
564 OptiToken OptiToken OPTI 2.44 0.00002605 55,674,646.44 100,654.06
-0.19
-7.96
-36.03
565 Agrello Agrello DLT 0.6451 0.00000691 55,460,723.91 6,955,799.42
0.11
7.23
30.53
566 LogisCoin LogisCoin LGS 192.81 0.002062 55,151,759.69 32,208,561.39
-1.69
4.48
-9.77
567 Pandacoin Pandacoin PND 0.001694 0.00000002 55,095,667.63 10,220.05
-0.36
-7.29
-1.31
568 Gambit Gambit GAM 47.63 0.00051 54,969,703.75 109,360.25
-0.3
8.85
-12.87
569 Auroracoin Auroracoin AUR 4.85 0.00005193 54,942,201.47 144,380.15
1.32
5.97
16.05
570 Expanse Expanse EXP 5.23 0.00005601 54,902,765.31 797,764.55
-0.04
-0.44
2.43
571 Switcheo Switcheo SWH 0.1049 0.00000112 54,832,192.34 260,077.60
-1
6.37
-0.02
572 MonetaryUnit MonetaryUnit MUE 0.3903 0.00000418 54,759,372.83 299,521.11
0.72
5.28
21.08
573 Musicoin Musicoin MUSIC 0.05127 0.00000055 54,430,475.89 272,979.52
-0.76
1.53
-4.55
574 Etheroll Etheroll DICE 7.76 0.00008308 54,326,634.03 624,236.86
0.34
2.6
-4.65
575 AurumCoin AurumCoin AU 181.72 0.001946 54,155,796.51 301,158.79
9.7
-26.83
-48.46
576 Electrify.Asia Electrify.Asia ELEC 0.1205 0.00000129 53,983,227.57 591,593.71
0.69
14.21
-15.93
577 DAO.Casino DAO.Casino BET 0.3177 0.0000034 53,147,212.62 655.91
-0.21
-0.45
24.73
578 NoLimitCoin NoLimitCoin NLC2 0.2529 0.00000271 53,008,298.91 716,297.62
0.08
-6.13
-23.71
579 BitRent BitRent RNTB 0.06245 0.00000067 52,567,732.98 1,697,309.60
0.28
1.89
-55.8
580 StrongHands StrongHands SHND 0.000003285 0.00000000004 52,494,627.29 81,173.57
-0.22
4.48
-0.09
581 Matchpool Matchpool GUP 0.6956 0.00000745 52,172,942.18 3,644,911.16
-1.56
-1.25
1.29
582 DATx DATx DATX 0.03748 0.0000004 52,144,309.48 4,688,725.39
-0.59
-4.85
-11.05
583 NewYorkCoin NewYorkCoin NYC 0.000388 0.000000004 51,995,622.59 75,458.65
0.43
0.13
4.18
584 Graft Graft GRFT 0.1289 0.00000138 51,683,324.32 160,727.78
1.34
3.16
-2.38
585 0chain 0chain ZCN 1.29 0.00001378 51,472,950.48 165,197.75
-4.22
2.81
-1.81
586 Bob's Repair Bob's Repair BOB 0.6575 0.00000703 51,471,905.91 10,273,924.06
-6.34
103.72
285.98
587 Atonomi Atonomi ATMI 0.102 0.00000109 51,471,505.25 97,083.01
0.61
15.98
-10.13
588 carVertical carVertical cV 0.008481 0.00000009 51,337,556.84 63,677.95
-0.18
15.34
4.3
589 Mintcoin Mintcoin MINT 0.002054 0.00000002 51,233,113.99 20,162.69
-0.36
12.02
11.37
590 Callisto Network Callisto Network CLO 0.07746 0.00000083 51,055,851.64 284,504.88
-1.07
-1.46
-17.65
591 LoMoCoin LoMoCoin LMC 0.2092 0.00000224 51,048,525.33 230,745.33
-1.19
6.23
27.42
592 IXT IXT IXT 1.41 0.00001506 50,319,815.06 2,146,583.32
-0.61
10.19
10.74
593 Polis Polis POLIS 13.26 0.000142 50,057,040.93 86,781.35
-1.82
9.83
-13.14
594 XPA XPA XPA 0.8731 0.00000935 49,923,393.01 198,171.41
-0.21
16.91
74.57
595 Karma Karma KRM 0.02789 0.0000003 49,725,282.15 590.18
-0.14
1.26
-0.88
596 EnergiToken EnergiToken EKT 0.03638 0.00000039 49,578,899.04 605,776.09
2.53
-1.9
1.81
597 Anoncoin Anoncoin ANC 23.35 0.00025 49,269,777.42 101,152.09
-0.3
99.87
77.91
598 FedoraCoin FedoraCoin TIPS 0.0002315 0.000000002 49,132,294.63 3,634,060.75
4.26
-0.07
4.2
599 Lightpaycoin Lightpaycoin LPC 18.73 0.0002003 48,963,202.83 2,091,836.29
-2.09
-16.39
-45.99
600 Omnitude Omnitude ECOM 1.01 0.00001075 48,883,858.32 3,046,916.25
-0.11
4.51
-3.46
601 Remme Remme REM 0.08056 0.00000086 48,444,966.57 4,502,080.14
0.15
3.65
-0.44
602 DAOstack DAOstack GEN 1.26 0.00001349 48,225,148.65 55,147.16
-0.21
3.52
6.05
603 Trinity Network Credit Trinity Network Credit TNC 0.1429 0.00000153 47,624,706.05 264,247.52
0.19
1.91
1.11
604 Mysterium Mysterium MYST 2.03 0.00002168 47,607,964.28 1,101,052.73
-0.1
7.52
17.99
605 Chronobank Chronobank TIME 66.84 0.0007157 47,467,090.22 2,090,594.58
-1.14
0.84
-14.32
606 Morpheus.Network Morpheus.Network MORPH 1.91 0.00002045 47,435,767.38 4,019,630.82
-0.14
18.96
-1.47
607 SelfSell SelfSell SSC 0.1215 0.0000013 47,370,073.85 1,269,954.69
-0.53
3.7
-12.88
608 Waves Community Token Waves Community Token WCT 4.75 0.00005084 47,308,329.66 139,147.34
-0.22
-0.1
-2.75
609 RealTract RealTract RET 0.004696 0.00000005 46,958,927.63 87,386,155.34
-0.24
1.69
1.66
610 AC3 AC3 AC3 0.6815 0.0000073 46,916,558.10 629,874.41
1.08
-12.59
22.74
611 MARK.SPACE MARK.SPACE MRK 0.09667 0.00000104 46,727,204.47 2,053,429.88
-0.27
-8.92
1.36
612 SHIELD SHIELD XSH 0.09092 0.00000097 46,637,771.97 28,232.83
-0.02
1.43
-23.2
613 CHIPS CHIPS CHIPS 2.22 0.00002375 46,577,544.55 0.23
-0.49
10.95
242.18
614 C2C System C2C System C2C 0.1543 0.00000165 46,280,428.35 1,243,779.17
-0.19
30.98
23.35
615 Bit-Z Token Bit-Z Token BZ 1.62 0.00001728 46,124,987.52 295,632,143.09
-0.01
3.98
-3.83
616 CargoX CargoX CXO 0.3569 0.00000382 46,062,098.59 237,629.10
-1.05
6.67
3.43
617 DNotes DNotes NOTE 0.3409 0.00000365 46,029,988.74 1,280,181.58
-1.79
-1.22
35.71
618 Experty Experty EXY 1.69 0.0000181 45,799,152.75 958,237.46
1.66
22.56
36.79
619 RightMesh RightMesh RMESH 0.8133 0.0000087 45,772,466.09 13,569.09
-1.14
-1.42
1.63
620 CanonChain CanonChain CZR 0.101 0.00000108 45,568,517.08 1,992,851.40
-0.16
5.86
10.05
621 Paypex Paypex PAYX 0.6653 0.00000712 45,527,750.17 482,177.27
-2.86
-22.42
-42.73
622 Debitum Debitum DEB 0.2332 0.0000025 45,341,015.12 804,658.61
-0.57
-8.89
-15.43
623 Brickblock Brickblock BBK 0.6348 0.00000679 45,145,436.99 468,786.56
0.32
-33.83
-0.67
624 B2BX B2BX B2B 2.73 0.00002922 44,867,609.58 8,685,109.82
0.31
0.74
-0.23
625 BitMart Token BitMart Token BMX 0.3791 0.00000405 44,208,127.22 15,988,635.84
-0.28
4.16
-8.95
626 Patron Patron PAT 0.1614 0.00000173 43,828,046.27 1,199,618.85
-0.27
12.54
-10.88
627 Neurotoken Neurotoken NTK 0.5502 0.00000589 43,411,391.02 3,164,134.63
-1.75
18.18
21.73
628 NeuroChain NeuroChain NCC 0.2777 0.00000297 43,333,219.86 92,308.67
-0.03
1.94
-10.74
629 Bodhi Bodhi BOT 1.08 0.00001153 43,131,918.05 6,964,234.31
-0.45
5.45
1.88
630 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 1.75 0.00001879 43,043,487.20 1,069,622.91
-0.89
-9.26
87.61
631 SIBCoin SIBCoin SIB 2.52 0.000027 42,924,363.12 346,678.88
0.8
1.34
1.37
632 SolarCoin SolarCoin SLR 0.909 0.00000973 42,877,242.93 197,515.14
-0.3
-7.41
-37.4
633 EncrypGen EncrypGen DNA 0.687 0.00000736 42,717,080.06 193,703.72
-0.3
0.78
-2.05
634 BitSend BitSend BSD 2.07 0.00002219 42,626,173.72 145,767.73
-0.14
-0.96
9.43
635 EXRNchain EXRNchain EXRN 0.0004592 0.000000005 42,479,862.16 4,497,866.71
3.14
-3.47
-4.36
636 Dotcoin Dotcoin DOT 0.1354 0.00000145 42,257,668.92 135,345.63
-0.42
4.08
19.57
637 Silent Notary Silent Notary SNTR 0.0004984 0.000000005 41,598,701.69 3,949,223.82
0.12
4.2
-6.43
638 DomRaider DomRaider DRT 0.07013 0.00000075 41,483,884.68 758,351.60
-0.3
-11.99
2.42
639 OneLedger OneLedger OLT 0.1032 0.0000011 41,302,401.11 8,590,961.17
0.06
2.75
-7.62
640 Pesetacoin Pesetacoin PTC 0.3038 0.00000325 41,231,126.98 136,097.35
1.9
4.46
-2.34
641 Dynamic Dynamic DYN 11.94 0.0001279 41,221,396.73 94,838.31
-3.28
0.99
-1.36
642 ShipChain ShipChain SHIP 0.1976 0.00000212 40,794,710.72 41,912.78
-7.88
11.31
-19.68
643 AirToken AirToken AIR 0.03879 0.00000042 40,727,800.91 1,973,993.25
-0.41
-0.77
-11.34
644 CoinPoker CoinPoker CHP 0.1291 0.00000138 40,706,952.41 213,023.56
-0.25
-7.46
-16.28
645 bitqy bitqy BQ 0.01306 0.00000014 40,654,394.72 1,451.23
-0.41
44.52
4.57
646 Rivetz Rivetz RVT 1.54 0.00001654 40,538,633.30 29,109.11
-0.23
3.03
12.52
647 Sequence Sequence SEQ 0.8798 0.00000942 40,439,084.20 40,277.18
-0.3
-6.6
8.16
648 Quark Quark QRK 0.1569 0.00000168 40,253,479.58 8,254.40
-0.3
2.57
-13.59
649 Linker Coin Linker Coin LNC 0.3549 0.0000038 40,023,144.41 5,903.32
-0.3
-3.34
19.73
650 TrueFlip TrueFlip TFL 6.39 0.00006843 39,925,183.63 2,880,818.62
-0.3
1.21
5.6
651 Ink Protocol Ink Protocol XNK 0.21 0.00000225 39,803,712.84 537,812.44
2.15
-8.98
12.87
652 InvestFeed InvestFeed IFT 0.2065 0.00000221 39,522,107.80 5,088.75
-0.31
2.93
29.2
653 Nimiq Nimiq NET 0.01824 0.0000002 39,434,778.76 3,336,037.94
-0.58
0.09
-5.01
654 REAL REAL REAL 3.91 0.00004185 39,301,016.37 506,662.94
-0.23
31.53
4.68
655 Swisscoin Swisscoin SIC 0.00467 0.00000005 39,244,237.47 17,355.86
-0.3
19.72
4.2
656 indaHash indaHash IDH 0.09791 0.00000105 39,159,584.25 2,043,130.57
-0.28
4.33
-3.99
657 Digix Gold Token Digix Gold Token DGX 629.58 0.006741 39,131,709.93 426,501.55
-0.13
-2.92
8.46
658 Measurable Data Token Measurable Data Token MDT 0.09475 0.00000101 39,014,388.80 7,393,558.36
1.52
7.23
-10.15
659 Patientory Patientory PTOY 0.5528 0.00000592 38,695,651.40 4,819,463.74
-2.43
2.1
16.83
660 Leverj Leverj LEV 0.3272 0.0000035 38,637,670.52 43,851.78
-0.1
3.96
-1.68
661 Oxycoin Oxycoin OXY 0.345 0.00000369 38,610,397.19 26,803.61
-0.12
-1.57
-17
662 Energo Energo TSL 0.06353 0.00000068 38,271,169.01 2,146,105.62
-3.27
2.29
3.43
663 Unibright Unibright UBT 0.2762 0.00000295 38,254,355.70 5,858,731.50
-0.14
6.28
-5.24
664 Dether Dether DTH 0.4574 0.00000489 38,240,046.50 3,053,615.49
-1.59
9.8
18.92
665 CEEK VR CEEK VR CEEK 0.09213 0.00000099 38,164,722.88 3,445,542.17
-0.15
11.16
-2.42
666 DAV Coin DAV Coin DAV 0.08348 0.00000089 37,950,972.06 3,419,221.65
0.33
-4.01
-23.71
667 Paragon Paragon PRG 0.5748 0.00000615 37,900,804.01 1,913,915.09
-1.84
-1.07
-10.68
668 Olive Olive OLE 0.1358 0.00000145 37,618,898.48 9,211,982.09
-0.23
9.26
3.72
669 ALAX ALAX ALX 0.1122 0.0000012 37,569,131.09 181,828.93
-0.24
6.83
8.04
670 Rate3 Rate3 RTE 0.08713 0.00000093 37,380,364.13 2,204,554.22
-0.76
19.04
14.25
671 Circuits of Value Circuits of Value COVAL 0.03736 0.0000004 37,356,854.12 464,984.36
-0.3
5.02
-0.47
672 DubaiCoin DubaiCoin DBIX 16.67 0.0001785 37,224,651.43 290,485.81
-0.68
4.66
9.68
673 Nebula AI Nebula AI NBAI 0.03196 0.00000034 37,164,509.87 243,201.09
-0.69
7.93
14.68
674 The Abyss The Abyss ABYSS 0.1668 0.00000178 37,049,134.79 7,607,736.13
-0.14
3.08
-1.53
675 AICHAIN AICHAIN AIT 0.06907 0.00000074 36,955,867.44 3,180,905.70
-3.93
6.94
-17.76
676 Cruisebit Cruisebit CRBT 1.44 0.00001538 36,668,853.52 1,096,770.76
-0.15
11.82
0
677 Qbao Qbao QBT 0.5602 0.000006 36,608,769.20 1,080,863.53
-3.88
1.59
0.25
678 OKCash OKCash OK 0.4928 0.00000528 36,557,585.19 141,694.20
-0.84
2.25
1.72
679 ThoreCoin ThoreCoin THR 423.69 0.004531 36,384,486.81 740,937.41
-0.15
6.33
26.74
680 Bezop Bezop BEZ 0.7005 0.0000075 35,351,748.99 2,688,146.18
-0.15
2.42
0.54
681 Aphelion Aphelion APH 0.6985 0.00000747 34,922,859.37 1,881,234.35
-0.66
4.44
-8.76
682 Golos Golos GOLOS 0.28 0.000003 34,866,094.78 370,322.87
-0.3
-5.42
3.76
683 Curecoin Curecoin CURE 1.45 0.00001555 34,695,829.62 32,423.26
1.7
4.33
0
684 Project Coin Project Coin PRJ 51.1 0.0005465 34,236,289.69 4,632,353.48
0.18
0.7
-5.31
685 Aventus Aventus AVT 5.7 0.00006098 34,210,561.75 245,126.17
3.62
-0.31
3.42
686 Pirl Pirl PIRL 1.3 0.00001393 34,119,040.12 194,584.39
4.27
17.9
23.84
687 AidCoin AidCoin AID 0.8018 0.00000859 33,635,517.97 443,118.14
-0.29
4.53
-2.19
688 EchoLink EchoLink EKO 0.08947 0.00000096 33,354,313.59 2,914,552.01
-0.31
3.33
6.01
689 Swarm City Swarm City SWT 4 0.00004279 33,251,616.47 1,609,231.96
0.84
-1.07
4.22
690 Kora Network Token Kora Network Token KNT 0.1104 0.00000118 33,132,649.79 5,840,112.79
-0.59
10.38
-15.15
691 SounDAC SounDAC MUSE 2.27 0.00002431 33,101,341.26 4,358.22
-0.28
-11.95
-2.96
692 Soniq Soniq SONIQ 0.7355 0.00000787 33,097,349.00 14,638.08
-0.19
10.57
-21.78
693 Hacken Hacken HKN 6.18 0.00006613 33,093,900.48 234,854.29
3.54
5.73
2.51
694 FoodCoin FoodCoin FOOD 0.08221 0.00000088 32,787,826.71 37,668.75
-0.1
6.96
34.32
695 Sharder Sharder SS 0.1156 0.00000124 32,748,090.07 9,545,849.85
-0.32
7.86
8.4
696 Friendz Friendz FDZ 0.0648 0.00000069 32,629,695.76 8,403,461.79
0.92
2.32
15.19
697 Merculet Merculet MVP 0.01228 0.00000013 32,531,291.39 946,502.61
0.36
-8.33
-15.12
698 Hexx Hexx HXX 18.35 0.0001965 32,381,488.39 662,259.04
-0.26
-8.89
89.76
699 Gems Gems GEM 0.02812 0.0000003 32,269,518.91 1,247,135.04
-4.19
8.51
-34.12
700 VouchForMe VouchForMe IPL 0.16 0.00000171 32,159,624.26 19,443,964.06
-0.29
4.45
-8.6
701 Terracoin Terracoin TRC 1.4 0.000015 32,123,665.24 96,609.71
-55.63
3.27
3.26
702 Rentberry Rentberry BERRY 0.106 0.00000114 31,961,885.44 25,183.46
-0.7
6.61
3.57
703 CanYaCoin CanYaCoin CAN 0.7327 0.00000785 31,906,008.02 1,142,282.85
3.89
4.02
5.52
704 XMax XMax XMX 0.004469 0.00000005 31,838,067.94 930,470.04
2.09
1.37
-28.77
705 Faceter Faceter FACE 0.06779 0.00000073 31,825,432.92 511,966.43
-0.27
0.78
0.44
706 FLIP FLIP FLP 0.5686 0.00000609 31,815,058.75 7,644,950.51
0.16
3.66
15.88
707 Tokes Tokes TKS 9.22 0.00009873 31,544,672.12 49,158.64
-0.3
3.65
-3.46
708 PinkCoin PinkCoin PINK 0.08129 0.00000087 31,467,731.56 35,140.10
-1.99
3.24
-6.96
709 Yocoin Yocoin YOC 0.28 0.000003 31,409,879.47 906,154.87
1.21
2.4
-24.97
710 Zap Zap ZAP 0.2452 0.00000263 31,364,605.16 34,190.29
-0.32
-0.93
19.05
711 HeroNode HeroNode HER 0.04033 0.00000043 31,235,393.10 607,789.13
0.33
11.42
23.82
712 X8X Token X8X Token X8X 0.5077 0.00000543 31,225,204.95 47,809.58
-0.28
0.57
31.48
713 PikcioChain PikcioChain PKC 0.7391 0.00000791 31,170,171.77 6,867.62
-2.45
-5.05
-11.53
714 Bitcrystals Bitcrystals BCY 1.34 0.00001436 31,054,954.10 31,046.25
-3.35
-5.84
-10.78
715 Open Trading Network Open Trading Network OTN 15.35 0.0001643 31,046,297.03 11,411.71
-0.3
-1.9
-22.27
716 GoByte GoByte GBX 12.18 0.0001305 30,897,810.47 2,279,949.21
-0.76
-2.13
-8.44
717 Sharpe Platform Token Sharpe Platform Token SHP 1.8 0.00001925 30,890,341.07 125,761.44
-0.23
2.15
2.38
718 CyberFM CyberFM CYFM 0.000309 0.000000003 30,819,167.12 675,027.17
0.53
2.79
-3.8
719 1World 1World 1WO 1.49 0.00001593 30,777,555.96 580,168.82
-0.51
0.3
75.78
720 WeTrust WeTrust TRST 0.3338 0.00000357 30,755,162.07 962,878.53
-0.2
2.19
8.82
721 Energycoin Energycoin ENRG 0.2512 0.00000269 30,705,280.20 123,985.93
-0.3
4.33
-9.42
722 Winding Tree Winding Tree LIF 1.53 0.00001633 30,579,988.85 6,819.17
-0.21
0.04
-6.9
723 CoinFi CoinFi COFI 0.1754 0.00000188 30,564,906.96 338,613.58
-1.97
6.78
-0.18
724 savedroid savedroid SVD 0.01136 0.00000012 30,543,071.12 28,398.21
2.69
6.37
-16.62
725 Education Ecosystem Education Ecosystem LEDU 0.1391 0.00000149 30,286,721.82 8,566,743.37
-0.06
1.33
-9.05
726 Vezt Vezt VZT 0.4919 0.00000527 30,247,643.40 2,570.04
2.74
68.65
5.9
727 Solaris Solaris XLR 19.83 0.0002123 30,006,962.67 36,650.41
-1.93
-3.82
-22.53
728 Happycoin Happycoin HPC 1.88 0.00002018 29,780,934.56 212,213.25
-1.61
19.52
-50.98
729 ArtByte ArtByte ABY 0.03757 0.0000004 29,773,279.14 57,419.29
-3.99
-2.35
-13.96
730 0xBitcoin 0xBitcoin 0xBTC 9.81 0.0001049 29,758,383.27 4,808,955.48
2.84
8.45
21.81
731 Colu Local Network Colu Local Network CLN 0.2482 0.00000266 29,398,578.46 452,055.31
-0.21
2.46
1.17
732 OBITS OBITS OBITS 1.87 0.00001998 29,241,763.95 9,457.40
-5.58
7.69
9.73
733 Forkcoin Forkcoin FORK 6.06 0.00006484 29,218,711.83 185,542.49
0.03
-0.77
-10.89
734 Fluz Fluz Fluz Fluz FLUZ 0.1426 0.00000153 29,194,686.68 3,522.28
-0.21
0
4.69
735 MyBit MyBit MYB 0.3531 0.00000378 29,021,330.73 708,710.49
-0.21
9.47
7.31
736 Hubii Network Hubii Network HBT 2.14 0.00002392 28,922,954.99 0.00
0
0
-4.14
737 Flixxo Flixxo FLIXX 0.3617 0.00000387 28,889,743.34 310,013.94
0.03
-1.87
-20.64
738 CommerceBlock CommerceBlock CBT 0.1667 0.00000178 28,873,531.02 17,991.03
23.3
12.07
-9.14
739 Bullion Bullion CBX 28.28 0.0003028 28,861,597.15 4,555.89
-0.3
1.45
6.42
740 Effect.AI Effect.AI EFX 0.1392 0.00000149 28,766,598.37 1,489,814.79
-2.29
13.55
-3.7
741 Semux Semux SEM 3.58 0.00003832 28,655,387.28 10,099.53
-0.19
16.91
-21.47
742 Elite Elite 1337 0.001091 0.00000001 28,646,558.50 13,719.52
-0.32
-6.26
7.87
743 IDEX Membership IDEX Membership IDXM 14294.74 0.1531 28,589,479.11 40,247.14
-0.21
14.11
20.21
744 Elixir Elixir ELIX 0.8651 0.00000926 28,071,700.74 79,825.63
-0.28
15.92
5.03
745 Alphacat Alphacat ACAT 0.009929 0.00000011 27,706,043.47 898,397.40
-1.35
4.1
-4.12
746 Credit Tag Chain Credit Tag Chain CTC 0.7645 0.00000818 27,673,289.72 4,237,727.41
-2.55
3.78
-9.65
747 Global Cryptocurrency Global Cryptocurrency GCC 0.01933 0.00000021 27,577,804.43 937,577.94
4.53
5.52
-3.37
748 Playkey Playkey PKT 2.02 0.00002159 27,485,495.79 388,458.20
-1.01
9.89
18.38
749 Capricoin Capricoin CPC 13.81 0.0001479 27,481,875.56 1,900,678.87
1.63
1.83
-7.04
750 Haven Protocol Haven Protocol XHV 5.62 0.00006019 27,331,056.60 137,159.19
-0.52
-1.84
-0.02
751 Phantasma Phantasma SOUL 0.465 0.00000497 27,127,422.39 1,374,769.95
-0.53
3.44
-3.08
752 DOWCOIN DOWCOIN DOW 6.06 0.00006464 27,119,738.35 0.00
0
6.75
5.04
753 ToaCoin ToaCoin TOA 0.01037 0.00000011 27,062,644.65 279,237.25
-6.82
-17.77
-20.54
754 NeosCoin NeosCoin NEOS 6.63 0.00007098 26,851,612.58 614,488.50
-1
-4.02
-42.54
755 Condominium Condominium CDM 0.06014 0.00000064 26,813,378.40 409,077.50
-1.93
-0.66
11.73
756 2GIVE 2GIVE 2GIVE 0.05138 0.00000055 26,730,628.30 54,370.01
-0.43
4.11
-1.23
757 ALIS ALIS ALIS 0.6865 0.00000735 26,725,219.43 29,868.08
-0.27
8.47
18.56
758 Target Coin Target Coin TGT 0.02802 0.0000003 26,684,838.87 5,596.06
-0.3
1.96
0.06
759 BitDegree BitDegree BDG 0.07508 0.0000008 26,679,701.86 8,517.13
-0.21
14.78
-2.86
760 FoldingCoin FoldingCoin FLDC 0.04016 0.00000043 26,679,372.75 175,487.18
0.47
1.63
-8.19
761 ICOS ICOS ICOS 51.33 0.000549 26,508,291.97 377.70
-0.16
-6.47
1.45
762 VINchain VINchain VIN 0.05521 0.00000059 26,504,485.72 2,007,565.12
0.01
2.98
5.96
763 EventChain EventChain EVC 0.848 0.00000908 26,501,151.68 50,521.07
-0.14
19.87
6.96
764 Local World Forwarders Local World Forwarders LWF 0.2721 0.00000291 26,455,576.88 30,387.82
25.38
25.94
3.83
765 VeriME VeriME VME 0.1509 0.00000162 26,269,085.09 3,162,051.78
-0.1
-25.35
12.88
766 Freyrchain Freyrchain FREC 0.0525 0.00000056 26,251,770.96 10,823,006.46
-6.86
-0.45
24.98
767 Opus Opus OPT 0.1868 0.000002 26,164,842.58 6,255.61
-0.3
115.94
171.32
768 Apollon Apollon XAP 0.2346 0.00000251 25,949,317.42 113,082.20
-0.19
3.33
62.47
769 Maecenas Maecenas ART 0.6537 0.000007 25,683,781.61 57,035.52
-22.46
18.08
-26.47
770 REBL REBL REBL 0.1499 0.00000161 25,679,789.35 14,141.69
-0.24
37.28
15.77
771 JET8 JET8 J8T 0.05191 0.00000056 25,577,807.69 1,886,929.64
-2.73
6.99
3.75
772 SportyCo SportyCo SPF 0.4812 0.00000515 25,439,323.26 4,305,755.19
-0.15
-4.95
53.54
773 ClearPoll ClearPoll POLL 3.63 0.00003889 25,421,951.89 129,984.41
0.5
3.69
12.59
774 Sprouts Sprouts SPRTS 0.000001621 0.00000000002 25,415,541.37 121,357.22
1.98
-0.85
-2.64
775 Lampix Lampix PIX 0.187 0.000002 25,311,642.28 566,386.84
88.51
103.92
91.49
776 Ties.DB Ties.DB TIE 0.6199 0.00000664 25,304,645.08 9,103.81
-0.2
244.89
204.13
777 Pluton Pluton PLU 29.74 0.0003184 25,275,397.07 398,003.46
-1.22
2.18
31.38
778 Nexium Nexium NXC 0.3792 0.00000406 25,222,596.13 18,199.33
3.79
6.01
11.65
779 AMLT AMLT AMLT 0.2959 0.00000317 25,012,851.89 315,459.19
0
3.98
3.71
780 RED RED RED 0.1917 0.00000205 24,920,600.49 2,717,648.49
0.28
11.23
-4.26
781 Sociall Sociall SCL 1.49 0.00001591 24,828,792.66 1,145.88
-0.14
4.63
13.51
782 Peculium Peculium PCL 0.0237 0.00000025 24,771,283.99 2,276,207.61
-0.11
11.8
-19.87
783 Sether Sether SETH 1.43 0.00001534 24,750,034.83 2,051,867.97
0.5
-19.02
-9.04
784 GeoCoin GeoCoin GEO 7.78 0.00008329 24,666,540.66 37,386.96
-0.3
2.53
5.64
785 Matryx Matryx MTX 1.06 0.00001136 24,645,763.70 700,517.54
-0.61
4.82
0.67
786 Internxt Internxt INXT 38.7 0.0004144 24,363,843.86 102,900.86
-4.64
-4.37
1.57
787 Breakout Stake Breakout Stake BRX 3.85 0.00004121 24,123,907.21 14,736.92
-0.3
1.25
13.65
788 AdHIve AdHIve ADH 0.2147 0.0000023 24,033,501.69 1,133,931.60
-0.51
-6.86
-12.66
789 EuropeCoin EuropeCoin ERC 2.37 0.0000254 24,027,978.34 14,748.31
-0.3
3.67
18.99
790 Qwark Qwark QWARK 0.3597 0.00000385 23,979,412.92 48,204.71
-0.32
1.21
1.01
791 Travala Travala AVA 0.8207 0.00000879 23,944,570.02 30,209.04
-0.72
1.69
-0.35
792 BitcoinZ BitcoinZ BTCZ 0.008891 0.0000001 23,908,238.97 2,534,510.35
0.25
2.35
0.01
793 FarmaTrust FarmaTrust FTT 0.03973 0.00000042 23,838,038.03 25,210.35
-0.18
-1.68
-25.16
794 Relex Relex RLX 0.02203 0.00000024 23,631,699.39 372,278.41
-0.32
1.29
-37.27
795 Internet of People Internet of People IOP 4.74 0.00005075 23,365,433.81 2,481,168.11
7.52
9.86
19.81
796 Sp8de Sp8de SPX 0.002988 0.00000003 23,255,052.65 847,738.22
-0.18
24.93
3.36
797 Zephyr Zephyr ZEPH 0.1826 0.00000195 22,999,733.61 6,486.23
-0.2
5.04
15.26
798 Ethbits Ethbits ETB 14.01 0.00015 22,900,098.66 31,529.47
-0.3
17.65
7.04
799 NPER NPER NPER 0.4575 0.0000049 22,843,233.90 841,186.64
-0.39
1.32
-9.65
800 Indorse Token Indorse Token IND 0.6124 0.00000656 22,717,427.42 227,741.47
-0.15
6.39
4.87
801 LatiumX LatiumX LATX 0.2675 0.00000286 22,523,995.67 2,370.24
-0.3
3.46
-11.42
802 Bounty0x Bounty0x BNTY 0.1264 0.00000135 22,436,938.51 48,250.21
-1.16
1.66
-2.41
803 HollyWoodCoin HollyWoodCoin HWC 2.51 0.0000269 22,335,057.01 4,110,153.74
-0.3
5.6
-13.42
804 ZelCash ZelCash ZEL 0.5893 0.0000063 22,303,090.26 82,197.50
-0.18
2.44
26.16
805 Xriba Xriba XRA 0.4138 0.00000443 22,141,968.68 5,037.73
-0.18
-18.56
-36.56
806 Block Array Block Array ARY 0.3231 0.00000346 22,112,305.71 12,070.46
-6
9.82
14.95
807 Masari Masari MSR 2.95 0.00003157 22,014,430.79 60,009.91
-0.19
6.79
-13.6
808 Vice Industry Token Vice Industry Token VIT 0.0953 0.00000102 21,989,475.54 13,302.85
1.44
4.78
-1.46
809 MTC Mesh Network MTC Mesh Network MTC 0.07854 0.00000084 21,904,908.18 1,446,411.21
-0.95
3.3
0.74
810 LIFE LIFE LIFE 0.0009339 0.00000001 21,893,417.89 110,156.41
-0.3
-35.8
-5.46
811 ATLANT ATLANT ATL 0.5815 0.00000623 21,836,638.99 183,833.90
-0.12
1.16
-5.83
812 RealChain RealChain RCT 0.06849 0.00000073 21,833,090.31 13,787,166.10
-0.4
1.14
-3.13
813 SoMee.Social SoMee.Social ONG 0.594 0.00000636 21,723,424.61 145,270.85
-0.14
9.37
75.36
814 Narrative Narrative NRVE 0.4567 0.00000488 21,431,187.84 1,665,317.37
-0.13
4.52
-5.42
815 MaxCoin MaxCoin MAX 0.3474 0.00000372 21,344,388.23 1,097.51
-0.26
-0.46
9.73
816 BetterBetting BetterBetting BETR 0.1269 0.00000136 21,324,355.36 1,132,287.34
-1.02
1.42
6.85
817 Espers Espers ESP 0.0009559 0.00000001 21,293,433.18 13,713.84
-0.3
-44.75
-64.18
818 Trittium Trittium TRTT 0.2349 0.00000251 21,280,469.04 131,243.91
-0.57
-12.19
19.48
819 GoldCoin GoldCoin GLD 0.5098 0.00000546 21,048,001.80 119,024.93
-6.32
-6.06
-18.84
820 LikeCoin LikeCoin LIKE 0.04401 0.00000047 20,841,562.98 2,566,441.69
0.03
-11.14
-14.83
821 Sense Sense SENSE 0.08641 0.00000093 20,753,489.86 180,893.49
-0.23
-4.3
-18.1
822 Helbiz Helbiz HBZ 0.03333 0.00000036 20,747,723.25 4,954,457.60
0.22
4.95
2.17
823 Energi Energi NRG 4.17 0.00004459 20,729,149.91 61,359.14
-0.12
12.9
-10.32
824 PoSW Coin PoSW Coin POSW 0.4698 0.00000503 20,716,529.20 31.31
-0.3
12.22
-7.82
825 HiCoin HiCoin XHI 0.00467 0.00000005 20,707,857.83 19,409.03
-0.3
-21.72
-16.69
826 DopeCoin DopeCoin DOPE 0.1764 0.00000189 20,616,493.59 33,266.44
-0.3
3.17
3.99
827 Xchange Xchange XCG 5.36 0.00005738 20,603,658.24 334,962.20
9.78
17.47
0
828 Bee Token Bee Token BEE 0.1169 0.00000125 20,449,862.97 4,744.89
-0.21
5.38
5.58
829 Lendingblock Lendingblock LND 0.03418 0.00000037 20,330,066.35 178,900.22
0.98
11.87
5.84
830 Publica Publica PBL 1.09 0.00001171 20,319,262.91 60,539.54
-0.24
7.61
-14.69
831 adbank adbank ADB 0.0346 0.00000037 20,223,434.20 585,350.70
0.21
4.73
-4.96
832 CryptoCarbon CryptoCarbon CCRB 0.8154 0.00000873 20,133,615.36 1,994.19
-0.3
1.77
-11.91
833 Privatix Privatix PRIX 17.01 0.0001822 20,119,148.76 61,105.23
3.22
3.17
-0.4
834 Sphere Sphere SPHR 6.52 0.00006978 20,091,646.48 596,781.39
-4.51
-6.24
2.14
835 HelloGold HelloGold HGT 0.07592 0.00000081 19,970,776.68 3,934.40
11.07
20.62
14.25
836 ATMChain ATMChain ATM 0.004284 0.00000005 19,963,579.15 94,928.37
-12.65
-24.47
-24.23
837 Sentinel Chain Sentinel Chain SENC 0.1011 0.00000108 19,936,778.02 81,175.32
-1.36
-1.07
-15.63
838 Nasdacoin Nasdacoin NSD 1.1 0.00001175 19,730,396.44 15,353.30
-2.29
-0.64
-4.65
839 Digital Insurance Token Digital Insurance Token DIT 0.09389 0.000001 19,682,546.48 40,662.77
-1.05
2.7
139.86
840 ClearCoin ClearCoin CLR 0.03726 0.0000004 19,670,397.97 15,523.55
-0.3
-0.67
-17.02
841 Coinvest Coinvest COIN 1.93 0.00002067 19,626,111.00 619.75
-0.25
-2.73
-4.87
842 Zilla Zilla ZIL 0.4818 0.00000516 19,496,054.69 356,106.74
-0.58
3.38
-13.99
843 Snovian.Space Snovian.Space SNOV 0.04763 0.00000051 19,287,269.17 683,096.02
-0.3
5.66
-12.16
844 Uniform Fiscal Object Uniform Fiscal Object UFO 0.00524 0.00000006 19,272,945.66 15,240.50
4.59
43.02
20.39
845 PolicyPal Network PolicyPal Network PAL 0.04713 0.0000005 19,213,605.41 3,996,745.07
2.42
7.46
8.03
846 Social Send Social Send SEND 0.5962 0.00000638 19,122,155.32 134,374.72
-1.42
-6.82
21.59
847 BlueCoin BlueCoin BLU 0.03293 0.00000035 18,924,344.95 98,940.78
0.12
-11.32
-16.08
848 B3Coin B3Coin B3 0.02565 0.00000027 18,813,334.19 3,127.25
-0.29
19.35
-8.71
849 Atmos Atmos ATMS 0.1868 0.000002 18,806,723.34 9,614.60
-0.3
1.3
-0.74
850 DPRating DPRating RATING 0.008673 0.00000009 18,711,195.13 5,971,940.06
0.51
1.43
-6.38
851 TransferCoin TransferCoin TX 2.8 0.00003003 18,662,400.76 828,285.01
-4.16
-6.33
-13.39
852 Zeitcoin Zeitcoin ZEIT 0.0005018 0.000000005 18,552,820.91 1,562.89
-0.36
-1.29
-10.01
853 Penguin Coin Penguin Coin PENG 0.002025 0.00000002 18,489,602.87 678,407.47
-1.3
1.75
-2.56
854 Devery Devery EVE 0.2937 0.00000314 18,478,899.59 2,240,579.30
16.14
39.76
-15.31
855 Blue Protocol Blue Protocol BLUE 0.503 0.00000539 18,433,153.08 23,176.26
-0.27
11.85
-1.52
856 NuBits NuBits USNBT 1.68 0.00001794 18,399,297.51 1,902,049.94
0.51
-7.28
9.37
857 Fidelium Fidelium FID 0.156 0.00000167 18,371,566.29 868.26
-0.3
49.33
63.8
858 LOCIcoin LOCIcoin LOCI 0.4499 0.00000482 18,226,027.42 262,545.41
-1.69
-0.78
-17.36
859 Cryptosolartech Cryptosolartech CST 0.281 0.00000301 18,062,516.21 40,950.19
-0.18
20.53
23.35
860 Nimiq Exchange Token Nimiq Exchange Token NET 1.71 0.00001834 17,981,569.07 1,026,073.47
-0.51
7.82
-10.5
861 FintruX Network FintruX Network FTX 0.2112 0.00000226 17,949,144.42 236,616.68
-0.49
8.78
-19.39
862 On.Live On.Live ONL 0.8884 0.0000095 17,942,089.99 1,366,131.68
-0.18
4.04
8.25
863 Spectiv Spectiv SIG 0.06282 0.00000067 17,915,875.54 7,193.92
-0.25
-1.77
17.27
864 Autonio Autonio NIO 0.2378 0.00000255 17,826,815.08 480,780.38
3.68
9.18
-2.22
865 Astro Astro ASTRO 5.33 0.00005787 17,656,421.14 0.00
0
1.85
8.17
866 FidentiaX FidentiaX FDX 0.168 0.0000018 17,637,361.29 1,708.64
-0.23
7.69
10.83
867 Kore Kore KORE 8.62 0.00009232 17,438,105.69 94,780.68
-0.53
2.33
8.67
868 HEROcoin HEROcoin PLAY 0.1454 0.00000156 17,414,023.31 1,018,836.60
-2.28
3.16
-10.09
869 Upfiring Upfiring UFR 0.8937 0.00000957 17,373,886.01 198,749.85
-0.61
-2.3
-19.35
870 LALA World LALA World LALA 0.09089 0.00000097 17,367,962.00 690,550.08
-0.21
2.79
-2.98
871 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.2791 0.00000299 17,342,176.82 165,625.81
1.39
15.56
-3.64
872 Hedge Hedge HDG 4.67 0.00004999 17,319,253.48 14.01
-0.3
0
0.56
873 Gatcoin Gatcoin GAT 0.03266 0.00000035 17,304,543.63 44,380.72
0.68
1.81
-1.09
874 HEAT HEAT HEAT 0.4744 0.00000508 17,280,919.14 1,642.30
-0.3
17.62
9.13
875 Goodomy Goodomy GOOD 0.02784 0.0000003 17,276,984.11 2,978.63
14.89
26.35
-8.28
876 Insights Network Insights Network INSTAR 0.1283 0.00000137 17,217,472.15 558,932.74
-0.36
5.26
-7.56
877 Origin Sport Origin Sport ORS 0.3915 0.00000419 17,180,153.76 36,638,503.60
0.15
3.23
2.32
878 IP Exchange IP Exchange IPSX 0.02064 0.00000022 17,151,134.70 396,249.54
-0.19
5.5
1.73
879 Nework Nework NKC 0.1161 0.00000124 17,131,130.44 7,364,119.47
1.59
-3.3
-40.64
880 Travelflex Travelflex TRF 0.2162 0.00000231 17,047,865.22 250,667.84
3.44
-2.05
11.52
881 Profile Utility Token Profile Utility Token PUT 0.3729 0.00000399 16,888,246.10 3,346,301.69
3.68
4.17
-1.25
882 Engagement Token Engagement Token ENGT 0.04061 0.00000043 16,865,093.82 3,538,080.61
-0.03
4.22
-4.01
883 VeriumReserve VeriumReserve VRM 9.34 0.0001 16,832,454.53 30,125.76
-0.86
4.68
-3.34
884 4NEW 4NEW KWATT 0.4817 0.00000515 16,646,406.33 782,931.18
-4.47
-42.73
-11.22
885 Oyster Shell Oyster Shell SHL 0.1956 0.00000209 16,563,556.07 28,549.89
-0.51
6.92
-1.23
886 ExclusiveCoin ExclusiveCoin EXCL 3.38 0.00003619 16,466,053.18 510,916.45
-0.3
2
0.45
887 Carboncoin Carboncoin CARBON 0.001063 0.00000001 16,360,837.64 6,556.42
12.88
-11.37
-9.1
888 Payfair Payfair PFR 0.1837 0.00000197 16,347,014.96 228,522.79
1.24
8.14
40.24
889 HunterCoin HunterCoin HUC 0.6874 0.00000736 16,333,020.56 43,891.14
0.04
4.39
12.88
890 Gladius Token Gladius Token GLA 1.12 0.00001196 16,174,746.51 52,234.53
8.05
5.15
-10.44
891 CannabisCoin CannabisCoin CANN 0.2093 0.00000224 16,165,502.77 161,161.16
-0.69
-0.52
4.44
892 Stellite Stellite XTL 0.002802 0.00000003 16,130,688.49 63,955.32
-0.3
-1.04
-2.56
893 HeartBout HeartBout HB 0.303 0.00000324 16,119,541.62 550,552.03
-1.88
-0.17
-18.13
894 Webcoin Webcoin WEB 0.4913 0.00000525 16,063,850.22 9,183,834.57
-0.08
24.2
-30.46
895 MedicCoin MedicCoin MEDIC 0.07568 0.00000081 15,976,907.53 41,083.74
-0.14
1.11
-2.69
896 Starta Starta STA 3.06 0.00003274 15,900,038.51 7,047.43
-0.02
-20.42
-21.76
897 ZEST ZEST ZEST 7.48 0.00008002 15,794,064.58 669,670.77
-0.21
11.57
3.42
898 Morpheus Labs Morpheus Labs MITX 0.08913 0.00000095 15,737,457.39 1,782,448.89
-1.05
-1.08
12.07
899 Copytrack Copytrack CPY 0.6311 0.00000676 15,669,130.96 1,136.03
-0.24
-0.44
33.66
900 Dero Dero DERO 3.85 0.00004119 15,575,834.99 68,753.32
-0.2
-9.11
-17.08
901 Pareto Network Pareto Network PARETO 0.05915 0.00000063 15,498,851.50 62,405.07
-0.16
13.82
3.94
902 HyperStake HyperStake HYP 0.01147 0.00000012 15,415,028.21 5,715.64
-0.3
-1.75
-16.16
903 SpreadCoin SpreadCoin SPR 1.44 0.00001544 15,335,540.61 80,407.28
-0.31
-2.19
-3.23
904 NobleCoin NobleCoin NOBL 0.006537 0.00000007 15,295,131.43 550.83
-0.3
18.95
-4.1
905 Cryptopay Cryptopay CPAY 0.2224 0.00000238 15,196,455.19 19,291.64
-0.21
-6.99
-9.57
906 Traceability Chain Traceability Chain TAC 0.08062 0.00000086 15,148,233.19 3,019,336.44
1.03
4.73
20.16
907 Universal Currency Universal Currency UNIT 1 0.00001073 15,141,264.61 807,276.56
-0.17
1.76
3.68
908 Zippie Zippie ZIPT 0.06972 0.00000075 14,995,096.14 14,539.07
-0.23
-3.91
-8.86
909 Arionum Arionum ARO 0.1992 0.00000213 14,906,550.82 470,807.88
0.05
5.79
27.52
910 Smartshare Smartshare SSP 0.004869 0.00000005 14,850,873.73 16,251,315.19
0.85
2.02
-27.19
911 HOQU HOQU HQX 0.09806 0.00000105 14,818,062.73 20,405,055.54
-1.4
7.02
13.23
912 BuzzCoin BuzzCoin BUZZ 0.0007392 0.000000008 14,743,898.16 1,213.60
-0.37
22.57
-20.6
913 BitClave BitClave CAT 0.02919 0.00000031 14,635,863.70 33,085.33
-0.25
-2.22
-4.91
914 Memetic / PepeCoin Memetic / PepeCoin PEPE 0.6189 0.00000663 14,442,603.66 487,664.18
3.36
3.55
0.58
915 ShareX ShareX SEXC 0.02208 0.00000024 14,254,480.62 203,284.69
-0.78
13.74
9.16
916 Ergo Ergo EFYT 35.73 0.0003826 14,195,569.65 113,755.48
0.21
-0.29
-6.76
917 Karbo Karbo KRB 2.18 0.0000233 14,129,504.08 19,340.43
-0.84
-2.66
-10.71
918 Turtlecoin Turtlecoin TRTL 0.0005866 0.000000006 14,110,744.72 90,496.74
0.62
15.97
14.79
919 PHI Token PHI Token PHI 2.8 0.00002995 14,075,429.62 1,700.16
-0.2
2.26
100.96
920 nUSD nUSD NUSD 14.22 0.0001521 13,931,378.91 1,988,772.77
0
-0.13
-0.25
921 Syndicate Syndicate SYNX 0.7129 0.00000763 13,923,394.38 105,547.50
-0.3
-2.07
5.76
922 Miners' Reward Token Miners' Reward Token MRT 1.39 0.0000149 13,919,845.70 13,434.82
0.21
-1.12
-2.76
923 GCN Coin GCN Coin GCN 0.0000863 0.0000000009 13,844,808.26 7,126.71
0.19
22.1
-20.48
924 RussiaCoin RussiaCoin RC 1.65 0.00001765 13,809,850.88 2,802.17
29.38
12.87
20.12
925 LiteDoge LiteDoge LDOGE 0.0009135 0.00000001 13,781,475.74 27,510.16
-0.48
0.53
-2.06
926 Bela Bela BELA 0.3633 0.00000389 13,762,916.71 31,933.63
-0.3
7.46
-3.84
927 Starbase Starbase STAR 0.07213 0.00000077 13,523,452.26 18,632.63
-0.21
6.47
28.55
928 Own Own CHX 0.2279 0.00000244 13,454,109.89 84,399.53
-0.22
3.64
4.97
929 NEVERDIE NEVERDIE NDC 0.3273 0.0000035 13,419,181.13 125,084.49
-5.27
-1.37
1.37
930 Maverick Chain Maverick Chain MVC 0.1279 0.00000137 13,417,521.26 3,384,280.15
3.07
8.16
15.91
931 Bitswift Bitswift SWIFT 3.44 0.00003681 13,354,460.62 64,998.43
0.93
0.69
16.57
932 Speed Mining Service Speed Mining Service SMS 126.89 0.001359 13,282,499.66 1,691.59
-2.41
0.74
-33.1
933 AVINOC AVINOC AVINOC 0.03567 0.00000038 13,179,029.84 4,985,060.56
1.76
2.06
-25.48
934 MyWish MyWish WISH 0.6827 0.00000731 13,056,714.81 390,362.91
-1.12
-11.33
-15.97
935 Darcrus Darcrus DAR 0.9537 0.00001021 12,971,174.42 685.45
0.21
-35.85
-35.65
936 NuShares NuShares NSR 0.00467 0.00000005 12,970,301.56 13,778.25
-0.3
69.93
0
937 e-Gulden e-Gulden EFL 0.7621 0.00000816 12,919,303.57 9,965.68
-0.3
-0.62
6.78
938 Worldcore Worldcore WRC 0.07245 0.00000078 12,903,391.74 69,715.40
-0.11
0.38
1.11
939 Fire Lotto Fire Lotto FLOT 0.6184 0.00000661 12,887,851.95 2,357.30
11.42
7.57
-25.32
940 Sovereign Hero Sovereign Hero HERO 2700.02 0.02891 12,887,193.73 80,377.28
-0.17
-2.8
4.76
941 Denarius Denarius DNR 3.44 0.00003686 12,833,491.31 45,474.11
-7.83
11.67
68.36
942 EvenCoin EvenCoin EVN 0.9048 0.00000968 12,760,571.63 1,548,864.40
-2.42
1.81
27.69
943 ACE (TokenStars) ACE (TokenStars) ACE 1.09 0.00001168 12,734,629.05 4,575,763.10
0.68
6.59
35.56
944 Pure Pure PUREX 0.863 0.00000923 12,485,792.08 15,548.04
-0.19
-12.75
-26.94
945 42-coin 42-coin 42 295583.84 3.16 12,414,517.96 2,147.95
-0.3
4.1
-20.72
946 Monkey Project Monkey Project MONK 6.55 0.00007013 12,414,517.96 112,230.41
-1.16
-0.39
-6.8
947 Vulcano Vulcano VULC 0.13 0.00000139 12,382,050.39 34,798.26
10.17
11.16
-14.36
948 Bitcoin Incognito Bitcoin Incognito XBI 1.84 0.00001965 12,348,996.14 191,250.53
-0.19
7.26
67.22
949 Iungo Iungo ING 0.308 0.0000033 12,320,062.94 339,683.82
-4.51
2.78
14.36
950 Ixcoin Ixcoin IXC 0.5809 0.00000622 12,209,753.32 419.33
-0.28
10.87
10.5
951 0xcert 0xcert ZXC 0.1055 0.00000113 12,138,164.40 2,381,024.29
-0.91
6.08
-12.83
952 GoldMint GoldMint MNTP 6.33 0.00006781 12,126,788.59 361,745.40
-0.3
17.91
32.27
953 Tokenbox Tokenbox TBX 1.05 0.00001122 11,945,076.07 17,218.38
0.01
-11.02
0.52
954 eBoost eBoost EBST 0.5949 0.00000637 11,898,156.21 98,533.83
-0.36
1.73
-3.79
955 Lynx Lynx LYNX 0.0001544 0.000000002 11,887,037.96 10,776.64
-0.53
11.13
10.66
956 EverGreenCoin EverGreenCoin EGC 0.8554 0.00000916 11,708,444.84 657,685.21
2.2
-11.04
26.84
957 Ethorse Ethorse HORSE 0.1107 0.00000119 11,703,336.46 1,713.70
-0.22
50.19
-9.88
958 Bitcoin Plus Bitcoin Plus XBC 102.28 0.001095 11,698,228.08 2,403,063.08
6.99
22.67
-74.22
959 EquiTrader EquiTrader EQT 1.04 0.00001112 11,528,978.87 104.47
-0.3
0
1.3
960 View View VIEW 0.3412 0.00000365 11,527,891.37 10,559.48
-4.16
-3.29
13.7
961 Truegame Truegame TGAME 0.1394 0.00000149 11,512,852.40 562,450.25
-0.26
4.76
1.62
962 SkinCoin SkinCoin SKIN 0.1301 0.00000139 11,474,346.35 175,284.19
-0.44
7.28
-6.04
963 WeAreSatoshi WeAreSatoshi WSX 0.467 0.000005 11,455,758.70 20,607.78
-0.3
13.8
-23.03
964 Knoxstertoken Knoxstertoken FKX 0.104 0.00000111 11,407,178.97 1,006,875.97
-0.24
-12.12
-13.13
965 Thrive Token Thrive Token THRT 0.1175 0.00000126 11,406,778.31 830,213.65
-1.36
-2.96
15.68
966 Neutron Neutron NTRN 0.2994 0.00000321 11,376,614.52 4,154.20
-1.18
4.68
-21.87
967 Argentum Argentum ARG 1.1 0.00001175 11,216,251.33 15,496.66
-0.31
0.99
84.35
968 Verify Verify CRED 0.8182 0.00000876 11,052,768.73 4,782.78
-0.21
7.05
6.14
969 BioCoin BioCoin BIO 0.01597 0.00000017 11,040,205.25 145,214.71
-9.25
12.26
9.93
970 BlockCAT BlockCAT CAT` 1.5 0.00001603 11,018,655.60 132.99
-0.3
4.04
-5.94
971 The ChampCoin The ChampCoin TCC 0.0662 0.00000071 10,917,346.47 67,390.09
-2.07
-0.04
-42.24
972 Voise Voise VOISE 0.0209 0.00000022 10,902,622.30 41,230.37
-0.29
-1.14
-14.8
973 Breakout Breakout BRK 0.5734 0.00000614 10,866,033.68 11,813.95
-0.3
6.11
-5.39
974 CFun CFun CFUN 0.02522 0.00000027 10,830,389.47 471,982.62
-5.48
-6.46
-20.9
975 Sumokoin Sumokoin SUMO 1.5 0.0000161 10,807,738.00 688.01
-0.3
1.96
0.06
976 Bitcoin Instant Bitcoin Instant BTI 0.08007 0.00000086 10,797,492.62 0.00
0
1.65
14.47
977 Zero Zero ZER 2.63 0.00002818 10,764,881.95 57,973.06
-0.34
-1.3
-10.77
978 Auctus Auctus AUC 0.6255 0.0000067 10,657,090.76 48,012.52
-0.02
0.65
-7.28
979 ShowHand ShowHand HAND 0.000171 0.000000002 10,586,632.26 7,363,606.21
-2.39
0.63
-9.74
980 Blockpool Blockpool BPL 0.4716 0.00000505 10,514,470.97 54.95
-0.3
0
-2.21
981 Utrum Utrum OOT 0.3242 0.00000347 10,505,713.74 55,752.73
1.97
-1.04
4.27
982 ChainCoin ChainCoin CHC 0.6715 0.00000719 10,476,780.54 3,375.18
-0.3
2.06
-8.4
983 AudioCoin AudioCoin ADC 0.01122 0.00000012 10,383,284.23 260,582.06
-0.28
2.29
-4.86
984 UltraNote Coin UltraNote Coin XUN 0.008336 0.00000009 10,328,222.44 837.30
-0.31
18.93
-1.9
985 Altcoin Altcoin ALT 83.68 0.000896 10,307,588.57 49,918.67
-0.3
-0.21
-22.19
986 Giant Giant GIC 6.38 0.00006826 10,283,391.72 141,779.01
-0.65
-5.44
-17.01
987 PetroDollar PetroDollar XPD 0.1605 0.00000172 10,270,441.89 9,456.85
0
19.53
2.11
988 Naviaddress Naviaddress NAVI 0.04212 0.00000045 10,216,782.40 2,388,878.77
-0.19
0.26
-7.41
989 SnowGem SnowGem XSG 1.31 0.00001405 10,116,947.11 827,267.67
6.28
10.1
-13.21
990 Bitcoin Token Bitcoin Token BTK 0.001061 0.00000001 10,100,606.01 163,670.22
2.43
23.73
30.66
991 TrakInvest TrakInvest TRAK 0.1206 0.00000131 10,100,305.52 0.00
0
0.39
-27.27
992 StarterCoin StarterCoin STAC 0.03569 0.00000038 10,079,542.87 182,587.08
-0.23
7.3
28.71
993 Stipend Stipend SPD 1.22 0.0000131 10,044,971.84 17,916.27
-0.23
6.51
-11.76
994 Zoin Zoin ZOI 0.5393 0.00000577 9,917,033.29 30,148.00
2.03
-3.4
-3.35
995 FlypMe FlypMe FYP 0.5604 0.000006 9,883,878.88 560.34
-0.3
1.96
-14.23
996 TeslaCoin TeslaCoin TES 0.1289 0.00000138 9,880,230.03 957.56
-0.3
0
-7.99
997 CYCLEAN CYCLEAN CCL 0.1723 0.00000184 9,841,380.56 106,482,010.95
-0.1
-13.45
-47.34
998 E-coin E-coin ECN 28.02 0.0003 9,817,011.99 8.31
-0.3
1.96
0.05
999 Tokia Tokia TKA 0.2313 0.00000248 9,746,997.08 339,678.08
-0.41
2.92
1.68
1000 UniCoin UniCoin UNIC 3.17 0.00003389 9,667,352.08 2,816.68
-0.3
30.3
18.04
1001 Leadcoin Leadcoin LDC 0.01211 0.00000013 9,502,495.80 232,332.40
0.08
3.13
-3.64
1002 ATBCoin ATBCoin ATB 0.2238 0.0000024 9,407,153.61 11,792,462.10
0.06
1.58
-51.51
1003 Galactrum Galactrum ORE 4.3 0.00004602 9,397,051.31 17,410.47
0.53
-3.61
-11.76
1004 Parkgene Parkgene GENE 0.03357 0.00000036 9,390,426.15 127,151.97
3.64
2.93
-20.69
1005 TrustPlus TrustPlus TRUST 0.2858 0.00000306 9,169,706.76 33,716.13
-4.27
5.8
-0.91
1006 Hackspace Capital Hackspace Capital HAC 0.02802 0.0000003 9,062,831.35 6,071.21
-0.89
-22.78
-3.56
1007 Imbrex Imbrex REX 1.03 0.00001107 8,953,938.35 1,698.62
-0.3
-4.96
-33.5
1008 Invacio Invacio INV 0.2732 0.00000292 8,945,925.20 53,657.75
-0.31
-4.82
2.51
1009 BoutsPro BoutsPro BOUTS 0.116 0.00000124 8,884,195.31 300,154.60
-1.78
-4.44
-37.3
1010 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.02949 0.00000032 8,845,646.33 14,619.42
-2.02
7.42
-13.31
1011 PiplCoin PiplCoin PIPL 0.1046 0.00000112 8,728,196.42 15,049.76
-17.29
8.99
77.96
1012 Monster Byte Monster Byte MBI 0.5155 0.00000552 8,672,533.64 92.79
-0.3
0
0
1013 HireMatch HireMatch HIRE 0.2685 0.00000287 8,655,434.15 4,123.90
-0.21
-16.37
-26.85
1014 Chronologic Chronologic DAY 11.22 0.0001201 8,617,285.82 10,505.66
-0.28
-2.88
-16.32
1015 Magi Magi XMG 1.04 0.00001116 8,484,067.18 32,814.98
0.49
11.96
15.12
1016 Universe Universe UNI 0.2307 0.00000247 8,477,942.84 1,918.44
-0.36
78.65
37.33
1017 Forty Seven Bank Forty Seven Bank FSBT 2.39 0.00002561 8,394,234.03 6,172,893.91
0.19
4.17
5.04
1018 EZToken EZToken EZT 0.7179 0.00000769 8,259,412.75 87,961.92
-0.32
-9.27
-28.04
1019 TagCoin TagCoin TAG 1.28 0.00001391 8,218,116.41 0.00
0
0.25
-17.07
1020 Live Stars Live Stars LIVE 0.2055 0.0000022 8,161,523.52 10,035.43
-0.3
3.85
27.36
1021 Proton Token Proton Token PTT 0.004476 0.00000005 8,125,163.85 479,935.35
3.32
16.74
4.15
1022 Viuly Viuly VIU 0.009166 0.0000001 8,018,989.59 23,948.51
-0.19
10.47
-3.02
1023 KekCoin KekCoin KEK 0.7471 0.000008 8,006,612.14 4,116.34
-0.3
62.81
-1.54
1024 Creditbit Creditbit CRB 0.4782 0.00000512 7,981,914.46 11,547.86
-0.3
0.11
3.16
1025 RusGas RusGas RGS 0.004395 0.00000005 7,978,809.36 36,126.89
9.1
-3.13
-25.6
1026 Aigang Aigang AIX 0.3827 0.0000041 7,955,070.40 840,398.61
-0.04
-8.29
-12.07
1027 Bonpay Bonpay BON 0.6982 0.00000748 7,883,066.51 380,274.74
-1.77
-3.82
-14.06
1028 Photon Photon PHO 0.000317 0.000000003 7,864,936.76 37,272.94
7.68
-1.01
-4.4
1029 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.08688 0.00000095 7,856,050.74 0.00
0
0
0
1030 TrezarCoin TrezarCoin TZC 0.08098 0.00000087 7,751,350.34 18,517.11
-0.43
-5.37
-8.47
1031 MicroMoney MicroMoney AMM 0.6104 0.00000654 7,689,849.40 567,002.29
3.2
7.79
1.69
1032 Daneel Daneel DAN 0.2055 0.0000022 7,666,668.50 19,931.76
-0.27
0.45
-18.17
1033 Kobocoin Kobocoin KOBO 0.3075 0.00000329 7,595,294.21 220.52
0.81
0
0
1034 eBitcoin eBitcoin EBTC 0.4014 0.0000043 7,585,835.83 16,309.73
-5.24
1.68
-16.24
1035 Xenon Xenon XNN 0.02522 0.00000027 7,567,291.11 9,732.29
-5.91
13.67
-5.43
1036 Jury.Online Token Jury.Online Token JOT 0.8405 0.000009 7,543,666.62 125,898.40
-0.3
1.52
5.99
1037 Woodcoin Woodcoin LOG 0.9349 0.00001001 7,511,742.80 19,073.44
-0.3
13.4
49.04
1038 Kryll Kryll KRL 0.6825 0.00000731 7,484,512.39 518,448.82
-1.06
5.57
5.89
1039 Adzcoin Adzcoin ADZ 0.1685 0.0000018 7,450,442.19 33,264.18
8.87
21.19
14.62
1040 MetaMorph MetaMorph METM 0.1561 0.00000167 7,445,891.86 138,696.40
3.7
-2.57
-16.65
1041 I0Coin I0Coin I0C 0.354 0.00000379 7,430,895.82 522.78
0.11
13.18
-20.99
1042 Hush Hush HUSH 1.55 0.0000166 7,408,587.78 84,501.30
4.03
-2.66
-9.85
1043 808Coin 808Coin 808 0.00001619 0.0000000002 7,380,098.17 15,006.73
-0.69
-25.32
-13.09
1044 smARTOFGIVING smARTOFGIVING AOG 1.61 0.00001718 7,372,972.19 31,687.96
3.48
0
0
1045 Ultimate Secure Cash Ultimate Secure Cash USC 0.7092 0.00000783 7,334,995.57 0.00
0
0
7.92
1046 Bigbom Bigbom BBO 0.02291 0.00000025 7,290,579.82 2,705,785.44
-0.77
6.35
-4.72
1047 FantasyGold FantasyGold FGC 0.7532 0.00000806 7,272,264.04 5,526.80
-0.19
-15.21
16.02
1048 CryCash CryCash CRC 1.57 0.00001677 7,211,721.82 15,914.38
-0.19
10.69
3.78
1049 UnbreakableCoin UnbreakableCoin UNB 3.16 0.00003379 7,188,383.52 139,140.81
4.57
-0.1
15.74
1050 SyncFab SyncFab MFG 0.04359 0.00000047 7,037,049.43 7,428.92
0.05
7.99
6.25
1051 Monoeci Monoeci XMCC 0.9649 0.00001033 7,035,389.56 74,226.94
-0.96
-2.48
-10.63
1052 BitCoen BitCoen BEN 1 0.00001072 7,014,025.93 471,642.69
-0.05
44.12
0
1053 Sapien Sapien SPN 0.03484 0.00000037 6,983,132.37 757,044.67
0.93
16.97
10.65
1054 Nullex Nullex NLX 0.1724 0.00000185 6,977,022.34 84,911.41
-0.36
-11.67
-13.22
1055 PlatinumBAR PlatinumBAR XPTX 4.79 0.00005133 6,972,643.73 5,258.60
-0.3
11
2.76
1056 BiblePay BiblePay BBL 0.007393 0.00000008 6,952,510.68 11,199.69
-0.42
-3.97
-20.83
1057 FORCE FORCE FOR 0.04944 0.00000053 6,947,287.82 7,293.35
-2.45
-13.56
76.51
1058 Etheriya Etheriya RIYA 4.39 0.000047 6,942,022.04 2,008.41
-0.3
26.58
-4.66
1059 Akroma Akroma AKA 0.4722 0.00000505 6,887,174.88 16,909.64
-0.19
-11.64
-26.61
1060 Condensate Condensate RAIN 0.02241 0.00000024 6,875,112.23 10,438.51
-0.3
-2.43
-38.99
1061 BlitzPredict BlitzPredict XBP 0.01937 0.00000021 6,815,929.38 348,754.62
-0.17
4.38
3.12
1062 DaTa eXchange DaTa eXchange DTX 0.3076 0.00000329 6,798,371.99 2,665.36
-0.19
6.62
0.08
1063 Bytecent Bytecent BYC 2.91 0.00003113 6,738,874.34 293,417.28
0.38
-6.49
47.64
1064 Coinlancer Coinlancer CL 0.09514 0.00000102 6,723,463.33 70,979.04
-0.32
-0.71
-14.38
1065 Crave Crave CRAVE 0.4373 0.00000468 6,719,242.12 6,540.51
-4.75
12.25
6.34
1066 TEAM (TokenStars) TEAM (TokenStars) TEAM 0.6268 0.00000671 6,620,422.79 380,635.27
-0.06
-7.16
49.97
1067 Orbitcoin Orbitcoin ORB 2.04 0.00002186 6,575,062.63 105.90
-0.3
0.51
-9.33
1068 BunnyCoin BunnyCoin BUN 0.00006371 0.0000000007 6,563,987.31 28,078.20
-0.39
14.79
0.37
1069 vSlice vSlice VSL 0.1945 0.00000211 6,494,287.20 0.00
0
0.63
7.71
1070 Sugar Exchange Sugar Exchange SGR 0.3323 0.00000356 6,472,279.65 2,169.63
-0.25
12.64
-11.4
1071 IncaKoin IncaKoin NKA 0.0003708 0.000000004 6,469,546.60 84.22
23.17
29.28
34.49
1072 Kalkulus Kalkulus KLKS 0.5374 0.00000575 6,450,644.15 200,348.09
-13.55
-4.06
-12.06
1073 More Coin More Coin MORE 3.2 0.00003429 6,403,953.23 229,615.98
-3.8
10.04
33.47
1074 SmileyCoin SmileyCoin SMLY 0.0002457 0.000000003 6,378,067.89 1.72
-0.3
8.34
-1.83
1075 Ryo Currency Ryo Currency RYO 1.09 0.00001164 6,358,335.50 29,733.57
4.65
-9.46
-28.68
1076 Hurify Hurify HUR 0.03304 0.00000035 6,355,187.48 935,625.43
-3.32
-4
-3.43
1077 Paymon Paymon PMNT 0.01027 0.00000011 6,278,661.88 27,942.72
-0.24
5.06
9.26
1078 Ignition Ignition IC 6.75 0.00007231 6,270,019.13 24,592.88
-4.93
3.19
1.33
1079 Zetacoin Zetacoin ZET 0.03717 0.0000004 6,268,874.39 574,801.95
-1.87
11.34
19.19
1080 Pylon Network Pylon Network PYLNT 16.01 0.0001714 6,247,825.56 1,439,530.59
-0.42
13.79
-24.68
1081 RefToken RefToken REF 8.39 0.00008979 6,154,686.98 8,806.80
-0.12
-3.69
-35.69
1082 FujiCoin FujiCoin FJC 0.003738 0.00000004 6,149,778.93 4,793.23
-0.3
0.4
-16.78
1083 FundRequest FundRequest FND 0.1414 0.00000151 6,122,863.32 6,814.41
-0.18
0
-13.89
1084 Cryptonite Cryptonite XCN 0.01394 0.00000015 6,118,713.66 3,804.50
-0.3
1.46
-7.62
1085 FlutterCoin FlutterCoin FLT 0.01401 0.00000015 6,114,163.33 9,278.77
-0.3
0
8.33
1086 APR Coin APR Coin APR 1.52 0.00001623 6,091,340.16 13,663.30
-0.09
18.47
-11.99
1087 Gold Poker Gold Poker GPKR 6.09 0.00006511 6,047,596.94 3,976,860.67
-7.46
18.05
3.71
1088 Kolion Kolion KLN 8.56 0.00009163 5,994,967.70 104,489.99
-0.84
-0.55
-7.36
1089 CampusCoin CampusCoin CMPCO 0.01217 0.00000013 5,992,621.00 21,008.66
-0.31
9.18
-6.29
1090 SuperCoin SuperCoin SUPER 0.1199 0.00000128 5,945,300.47 260.38
-26.5
-41.02
-49.96
1091 Commercium Commercium CMM 0.2187 0.00000234 5,941,064.95 32,569.53
-0.22
-1.89
-17.9
1092 InflationCoin InflationCoin IFLT 0.0001324 0.000000001 5,932,193.25 5,233.35
-0.26
-9.4
-34.53
1093 Oceanlab Oceanlab OCL 0.1268 0.00000136 5,896,291.47 48,719.03
0.21
-22.62
-21.3
1094 CyberMusic CyberMusic CYMT 0.0004091 0.000000004 5,890,739.50 1,060,476.37
1.03
-15.83
38.59
1095 ZoZoCoin ZoZoCoin ZZC 3.03 0.0000335 5,889,809.40 0.00
0
0
-34.94
1096 Amon Amon AMN 0.02393 0.00000026 5,884,228.81 85,803.19
-0.23
-7
-14.79
1097 Blocknode Blocknode BND 0.09493 0.00000102 5,881,767.63 132,491.28
0.24
0.5
-21.75
1098 Equal Equal EQL 0.01515 0.00000016 5,822,699.26 200,779.33
-1.38
4.71
-2.19
1099