English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

BlockchainStat?????

??? (??) ?? ???? ???? ?? ?? ??? ????????

# ? ?? ?? (ZAR) ?? (BTC) ???? (ZAR) 24H??? (ZAR) 1h??? 24h??? 7d???
1 Bitcoin Bitcoin BTC 143881.45 1 2,418,546,487,543.39 238,625,354,398.20
2.03
4.65
-17.83
2 Ethereum Ethereum ETH 13010.88 0.09217 1,262,676,896,968.82 107,520,847,386.54
1.73
4.69
-16.03
3 Ripple Ripple XRP 18.22 0.0001291 706,008,806,438.80 101,557,460,539.22
10.29
27.93
-20.29
4 Bitcoin Cash Bitcoin Cash BCH 22169.58 0.1571 375,051,941,900.04 17,985,827,874.42
1.73
2.55
-32.92
5 Cardano Cardano ADA 8.09 0.00005732 209,767,149,127.23 21,702,940,830.62
2.68
12.96
-10.34
6 Litecoin Litecoin LTC 2373.21 0.01681 130,063,339,818.85 17,505,398,104.46
1.39
4.14
-20.07
7 NEM NEM XEM 13.76 0.00009749 123,852,997,073.27 2,085,215,412.88
8.25
21.63
-20.39
8 NEO NEO NEO 1826.42 0.01294 118,717,372,755.80 19,948,054,743.68
-0.33
9.13
25.24
9 Stellar Stellar XLM 6.27 0.00004441 112,147,309,131.08 6,155,620,317.29
3.89
22.28
-3.53
10 IOTA IOTA MIOTA 35.71 0.000253 99,263,576,772.02 2,986,519,883.68
3.84
17.36
-18.96
11 EOS EOS EOS 134.29 0.0009513 82,096,766,916.14 21,672,898,579.50
2.71
10.87
1.38
12 Dash Dash DASH 10418.8 0.07381 81,521,198,187.97 2,588,854,053.07
4.07
11.23
-20.16
13 Monero Monero XMR 4126.59 0.02923 64,436,049,252.96 2,404,980,701.34
1.8
6.44
-14.04
14 TRON TRON TRX 0.9665 0.00000685 63,546,103,843.50 16,931,147,861.74
-0.5
45.21
-32.84
15 Bitcoin Gold Bitcoin Gold BTG 2429.68 0.01721 40,747,298,927.70 4,681,986,337.87
2.55
8.56
-13.66
16 Ethereum Classic Ethereum Classic ETC 375.88 0.002663 37,285,076,619.27 7,539,903,224.43
2.55
11.05
-14.75
17 ICON ICON ICX 96.54 0.0006839 36,687,873,542.64 1,362,674,648.65
2.41
8.88
-24.53
18 Qtum Qtum QTUM 473.08 0.003351 34,920,677,458.62 13,265,993,225.10
4.76
8.77
-23.71
19 Lisk Lisk LSK 296.36 0.0021 34,707,470,692.83 1,367,451,859.07
3.87
16.85
-13.06
20 RaiBlocks RaiBlocks XRB 213.03 0.001509 28,385,764,486.64 294,114,869.70
0.5
8.96
-38.08
21 OmiseGo OmiseGo OMG 235.51 0.001668 24,032,450,706.12 1,482,166,471.24
2.36
14.27
-14.42
22 Siacoin Siacoin SC 0.6899 0.00000489 21,658,944,335.54 3,268,264,487.11
13.51
45.67
-17.77
23 Tether Tether USDT 12.46 0.00008828 20,162,844,502.17 69,736,806,652.10
0.38
-2.9
0.76
24 Zcash Zcash ZEC 6479.21 0.0459 19,957,074,831.08 2,181,350,616.47
4.07
7.82
-22.95
25 Ardor Ardor ARDR 19.54 0.0001384 19,515,674,956.47 1,469,349,264.92
1.17
1.97
8.79
26 Populous Populous PPT 520.95 0.003691 19,277,334,190.84 44,720,599.52
1.01
11.93
-14.54
27 Binance Coin Binance Coin BNB 190.31 0.001348 18,843,137,586.18 4,011,662,453.55
2.48
18.38
-7.16
28 Verge Verge XVG 1.27 0.00000902 18,681,197,688.00 2,189,784,609.10
1.47
28.1
-35.36
29 Stratis Stratis STRAT 188.99 0.001339 18,654,631,411.52 667,447,708.14
1.31
5.89
-13.2
30 VeChain VeChain VEN 61.83 0.000438 17,135,916,300.93 1,649,701,270.83
2.11
4.47
-18.86
31 Bytecoin Bytecoin BCN 0.09329 0.00000066 17,133,652,358.75 128,765,520.76
3.26
17.29
-29.75
32 SmartCash SmartCash SMART 26.05 0.0001846 15,630,741,122.12 45,378,943.44
8.71
121.1
360.88
33 Status Status SNT 4.06 0.00002877 14,092,517,546.34 22,020,108,203.10
2.64
14.28
-12.46
34 KuCoin Shares KuCoin Shares KCS 150.05 0.001063 13,660,898,111.26 168,951,956.60
7.02
17.6
-35.66
35 Steem Steem STEEM 54.87 0.0003887 13,563,960,816.51 360,108,091.74
5.44
20.99
-9.15
36 BitShares BitShares BTS 4.33 0.00003069 11,293,981,717.77 1,570,434,052.50
1.49
8.46
-42.12
37 Dogecoin Dogecoin DOGE 0.1 0.00000071 11,281,173,253.26 763,353,901.12
3.01
23.35
-33.94
38 Dentacoin Dentacoin DCN 0.03219 0.00000023 10,467,721,275.85 57,104,163.18
15.57
79.19
-32.91
39 0x 0x ZRX 20.57 0.0001457 10,205,715,970.45 490,793,115.36
3.63
14.04
-19.9
40 Waves Waves WAVES 102.04 0.0007229 10,203,702,844.13 977,534,220.53
2.12
1.59
-28.83
41 Dragonchain Dragonchain DRGN 41.19 0.0002918 9,821,162,080.35 102,260,867.84
4.59
13.68
-24.44
42 Electroneum Electroneum ETN 1.53 0.00001081 8,964,411,154.46 113,663,502.75
6.17
8.29
-16.07
43 Augur Augur REP 807.18 0.005718 8,878,978,699.84 334,247,130.99
0.49
0.27
-31.9
44 Maker Maker MKR 14088.09 0.0998 8,709,649,725.30 10,240,763.16
3.53
12.12
7.99
45 Veritaseum Veritaseum VERI 4041.67 0.02863 8,231,444,226.98 9,068,167.31
2.76
5
-26.39
46 DigiByte DigiByte DGB 0.811 0.00000575 7,876,602,652.67 397,048,979.46
5.36
10.36
-37.72
47 Komodo Komodo KMD 74.93 0.0005308 7,793,224,189.21 136,434,913.48
1.52
9.55
-21.58
48 Basic Attention Token Basic Attention Token BAT 7.7 0.00005453 7,697,194,108.88 396,227,742.52
-1.21
33.68
-16.41
49 Ark Ark ARK 78.44 0.0005557 7,685,441,764.93 132,877,861.70
0.89
15.96
-32.43
50 QASH QASH QASH 21.83 0.0001546 7,639,725,991.22 406,466,732.69
2.42
11.6
-0.14
51 SALT SALT SALT 106.52 0.0007546 7,574,102,892.18 218,121,518.01
1.27
6.91
-29.95
52 Gas Gas GAS 780.59 0.00553 7,435,725,919.54 534,676,964.31
3.93
7.74
19.88
53 Decred Decred DCR 1127.45 0.007987 7,415,553,422.09 37,834,767.81
1.91
11.22
-14.39
54 Dent Dent DENT 0.6682 0.00000473 7,092,940,054.35 647,166,726.16
3.69
66.46
-31.72
55 Golem Golem GNT 8.48 0.00006006 7,072,983,836.49 203,979,497.67
3.38
3.81
-23.49
56 Ethos Ethos BQX 91.21 0.0006462 6,877,707,332.72 161,341,663.39
3.47
15.41
-16.57
57 Loopring Loopring LRC 12.01 0.00008508 6,739,672,115.31 189,548,135.97
3.59
16.41
-41.37
58 WAX WAX WAX 13.43 0.00009514 6,620,376,663.16 97,922,840.65
-1.2
14.22
-38.02
59 PIVX PIVX PIVX 119.45 0.0008462 6,615,188,711.14 163,980,210.28
4.85
20.16
-25.28
60 Walton Walton WTC 264.58 0.001874 6,587,649,151.91 620,211,193.21
6.28
8.54
29.46
61 Byteball Bytes Byteball Bytes GBYTE 10190.85 0.07219 6,575,360,319.84 28,370,104.35
-0.73
21.21
12.06
62 RChain RChain RHOC 25.6 0.0001813 6,246,806,737.19 15,425,464.71
1.33
6.86
-12.61
63 Hshare Hshare HSR 144.63 0.001025 6,148,507,580.41 1,647,115,667.25
0.18
6.95
-37.07
64 FunFair FunFair FUN 1.26 0.00000895 5,583,887,923.03 260,931,725.85
5.48
22.53
-32.73
65 Kyber Network Kyber Network KNC 40.35 0.0002858 5,412,164,297.89 262,776,123.08
0.25
4.45
-31.62
66 ZClassic ZClassic ZCL 1674.83 0.01186 5,218,228,688.15 248,817,557.46
3.12
-3.34
-16.59
67 Power Ledger Power Ledger POWR 13.94 0.00009875 5,026,744,895.46 840,440,593.76
2.62
32.51
-18.61
68 Factom Factom FCT 574.72 0.004071 5,026,011,593.66 260,611,603.51
4.23
10.78
-25.78
69 Aion Aion AION 68.76 0.0004871 4,890,537,416.60 123,222,479.18
1.95
5.95
-37.35
70 Medibloc Medibloc MED 1.61 0.00001143 4,785,940,406.68 223,041,552.25
7.9
51.3
-34.86
71 ReddCoin ReddCoin RDD 0.1647 0.00000117 4,731,349,105.43 210,622,036.39
2.73
29.04
-35.39
72 Nexus Nexus NXS 85.76 0.0006076 4,723,264,464.78 62,549,321.20
1.28
12.47
-29.26
73 Request Network Request Network REQ 7.34 0.00005201 4,706,303,225.42 311,959,228.13
4.81
19.3
-29.13
74 SysCoin SysCoin SYS 8.85 0.00006269 4,693,011,807.09 92,439,883.57
6.56
22.22
-11.99
75 MonaCoin MonaCoin MONA 82.53 0.0005847 4,687,141,292.66 123,526,595.41
5.61
13.41
-16.77
76 Bytom Bytom BTM 4.67 0.00003308 4,608,676,522.57 560,352,007.86
1.38
23.95
-30.12
77 DigixDAO DigixDAO DGD 2255.74 0.01598 4,511,484,250.36 156,379,767.00
0.54
10.22
-11.72
78 Aeternity Aeternity AE 19.26 0.0001364 4,487,552,777.81 33,271,916.24
2.6
11.5
-29.55
79 Neblio Neblio NEBL 345.71 0.002449 4,401,646,357.42 1,204,662,257.68
-2.78
10.78
-23.98
80 Substratum Substratum SUB 18.9 0.0001339 4,274,135,827.07 271,210,115.71
1.38
13.54
-34.34
81 Experience Points Experience Points XP 0.02014 0.00000014 4,253,710,432.97 58,298,588.91
-3.27
16.76
-41.49
82 aelf aelf ELF 16.62 0.0001178 4,155,834,477.94 994,787,583.85
1.25
21.63
-31.25
83 Enigma Enigma ENG 55.47 0.0003929 4,150,872,175.23 228,021,917.24
1.43
22.6
-39.98
84 Nxt Nxt NXT 4.14 0.00002933 4,136,555,441.96 288,639,546.31
6.29
19.46
-23.07
85 GXShares GXShares GXS 67.62 0.0004791 4,057,314,362.86 124,777,535.05
5.13
5.04
-28.06
86 MaidSafeCoin MaidSafeCoin MAID 8.86 0.00006273 4,007,575,734.72 81,833,368.32
3.43
5.58
-29.12
87 ZCoin ZCoin XZC 1001.68 0.007096 3,905,498,444.74 100,753,460.95
2.25
12.85
-14.01
88 DigitalNote DigitalNote XDN 0.5632 0.00000399 3,882,738,373.73 660,863,037.69
18.11
56.2
-24.97
89 Nebulas Nebulas NAS 106.35 0.0007534 3,775,291,683.92 327,290,626.12
2.37
14.29
-36.92
90 Kin Kin KIN 0.004981 0.00000004 3,765,883,866.79 18,826,887.78
3.74
-4.95
-51.67
91 Quantstamp Quantstamp QSP 6.05 0.00004283 3,731,781,713.24 408,527,828.12
3.46
17.69
-17.72
92 Particl Particl PART 420.29 0.002977 3,715,297,517.74 13,897,988.61
0.81
12.74
25.74
93 Bitcore Bitcore BTX 326.47 0.002313 3,511,898,364.95 28,112,036.49
2.08
15.34
17.04
94 TenX TenX PAY 33.45 0.000237 3,500,812,860.48 208,802,263.96
4.34
9.5
-19.11
95 Bancor Bancor BNT 85.84 0.0006081 3,499,930,960.35 143,558,866.96
2.71
4.16
-25.52
96 Iconomi Iconomi ICN 34.16 0.000242 3,408,413,460.07 93,276,634.14
4.33
16.27
-35.99
97 GameCredits GameCredits GAME 52.42 0.0003714 3,373,771,247.81 82,322,293.64
0.65
3.74
-25.23
98 Civic Civic CVC 9.5 0.00006732 3,256,708,772.15 272,507,842.45
6.66
7.62
-21.97
99 ChainLink ChainLink LINK 9.09 0.00006437 3,180,038,152.38 93,378,703.92
0.08
5.51
-37.44
100 Emercoin Emercoin EMC 76.17 0.0005396 3,138,884,737.75 31,923,339.29
0.51
10.16
10.15
101 Gnosis Gnosis GNO 2813.49 0.01993 3,107,757,062.56 56,375,146.09
2.87
7.35
-39.74
102 XPlay XPlay XPA 3.09 0.00002187 3,086,767,428.19 1,247,504.48
16.51
0.61
-14.4
103 Cryptonex Cryptonex CNX 67.86 0.0004807 3,058,218,166.14 2,620,669.29
2.81
2.19
11.87
104 BitcoinDark BitcoinDark BTCD 2297.79 0.01628 2,961,533,300.17 4,704,998.21
4.14
-2.35
-44.53
105 Cobinhood Cobinhood COB 8.45 0.00005989 2,911,975,787.41 28,130,012.59
7.43
13.21
-46
106 Raiden Network Token Raiden Network Token RDN 56.22 0.0003983 2,819,515,686.88 198,134,802.34
2.92
9.71
-38.1
107 Skycoin Skycoin SKY 391.28 0.002772 2,812,356,015.13 9,298,002.85
-1.51
1.23
-27.08
108 Pillar Pillar PLR 11.99 0.00008496 2,726,947,988.31 5,304,218.00
7.78
21.3
-9.96
109 Paccoin Paccoin PAC 0.001061 0.000000008 2,725,583,134.36 11,113,847.62
2.72
18.37
-32.7
110 DEW DEW DEW 26 0.0001842 2,684,393,176.53 21,906,218.52
3.6
18.08
8.76
111 Po.et Po.et POE 1.21 0.00000856 2,653,668,129.07 543,550,509.55
1.32
41.66
-40.94
112 Enjin Coin Enjin Coin ENJ 3.42 0.00002424 2,587,036,915.50 144,950,167.93
14.07
51.01
-18.74
113 BitConnect BitConnect BCC 323.62 0.002293 2,551,191,338.71 301,818,737.13
0.79
-32.67
-91.46
114 PayPie PayPie PPP 29.72 0.0002106 2,452,217,831.89 1,795,233.82
8.8
14.38
-23.97
115 ETHLend ETHLend LEND 2.39 0.0000169 2,426,624,321.04 407,349,531.63
6.97
44.62
-35.21
116 NAV Coin NAV Coin NAV 38.69 0.0002741 2,410,972,271.27 70,984,298.82
2.18
1.69
-9.3
117 BLOCKv BLOCKv VEE 1.61 0.00001139 2,404,262,199.04 168,614,596.89
3.31
10.01
-43.35
118 Bibox Token Bibox Token BIX 18.23 0.0001292 2,398,180,453.11 532,047,036.10
3.5
13.96
-33.16
119 XtraBYtes XtraBYtes XBY 5.53 0.00003917 2,377,292,334.47 14,064,452.24
2.69
35.32
-22.85
120 BridgeCoin BridgeCoin BCO 87.64 0.0006209 2,366,260,548.99 3,397,076.79
1.31
5.21
-9.88
121 Santiment Network Token Santiment Network Token SAN 37.48 0.0002655 2,348,421,103.21 396,232,667.48
-0.41
29.43
-55.8
122 Storm Storm STORM 0.9547 0.00000676 2,327,694,449.36 57,345,486.18
7
15.64
-47.27
123 Edgeless Edgeless EDG 28.28 0.0002003 2,320,135,523.48 152,314,213.18
7.88
22.56
2.36
124 Vertcoin Vertcoin VTC 54.14 0.0003835 2,302,410,927.75 73,238,822.02
5.48
13.61
-28.27
125 Storj Storj STORJ 16.58 0.0001174 2,207,807,177.17 173,982,802.42
0.66
12.01
-40.25
126 Blocknet Blocknet BLOCK 434.08 0.003075 2,159,712,352.66 3,442,805.04
1.47
0.42
-24.84
127 iExec RLC iExec RLC RLC 27.11 0.000192 2,143,224,020.19 108,958,319.85
-5.29
9.24
1.38
128 Red Pulse Red Pulse RPX 3.86 0.00002735 2,097,859,494.57 55,513,278.23
3.83
11.96
-45.48
129 DeepBrain Chain DeepBrain Chain DBC 2.33 0.0000165 2,095,613,232.99 169,933,254.72
3.11
7.1
-56.52
130 Time New Bank Time New Bank TNB 1.28 0.00000904 2,082,143,420.33 343,592,241.07
1.9
18.71
-50.17
131 Monaco Monaco MCO 153.43 0.001087 2,024,637,035.73 225,175,290.82
4.51
12.79
-22.05
132 SIRIN LABS Token SIRIN LABS Token SRN 20.31 0.0001439 2,009,829,751.90 102,056,974.53
3.98
1.33
-23.32
133 AirSwap AirSwap AST 13.11 0.0000929 1,966,997,923.49 136,912,634.52
1.42
4.97
-35.43
134 Ubiq Ubiq UBQ 49.77 0.0003526 1,952,279,978.41 14,118,996.16
0.39
4.98
-22.39
135 Simple Token Simple Token OST 7.47 0.00005291 1,921,615,064.70 145,624,887.35
1.6
23.86
-47.87
136 Achain Achain ACT 6.4 0.00004531 1,918,931,552.93 199,263,849.23
4.76
13.51
-53.92
137 Dynamic Trading Rights Dynamic Trading Rights DTR 1.89 0.00001339 1,889,288,777.57 4,206,666.21
3.16
0.78
-23.69
138 Revain Revain R 10.15 0.0000719 1,872,080,489.94 29,347,831.87
0.54
-4.96
-30.01
139 AppCoins AppCoins APPC 18.55 0.0001314 1,856,362,938.21 335,067,136.69
1.04
12.18
-56.03
140 UTRUST UTRUST UTK 8.95 0.00006343 1,827,348,907.76 62,653,237.83
5.07
9.87
-32.65
141 VIBE VIBE VIBE 10.11 0.00007165 1,817,228,055.04 153,046,800.86
7.36
22.56
-62.06
142 High Performance Blockchain High Performance Blockchain HPB 81.66 0.0005785 1,814,153,070.58 76,058,853.65
4.3
6.27
34.54
143 Ripio Credit Network Ripio Credit Network RCN 3.64 0.00002581 1,785,053,752.15 246,142,073.38
2.98
11.82
-34.11
144 Decentraland Decentraland MANA 1.73 0.00001227 1,782,226,443.88 758,009,089.15
1.69
43.87
-28.62
145 Peercoin Peercoin PPC 72.26 0.0005119 1,776,343,124.56 31,647,172.20
4.31
13.26
-8.42
146 INS Ecosystem INS Ecosystem INS 63.36 0.0004488 1,762,525,277.34 146,587,716.87
-0.52
2.88
0
147 WaBi WaBi WABI 38.84 0.0002751 1,757,431,416.67 209,904,223.58
0.62
15.6
-37.49
148 SONM SONM SNM 4.75 0.00003365 1,707,980,467.71 67,398,928.52
8.76
16.47
-27.84
149 SpankChain SpankChain SPANK 5.66 0.0000401 1,698,311,172.19 23,770,192.45
2.41
3.95
-18.03
150 Quantum Resistant Ledger Quantum Resistant Ledger QRL 32.58 0.0002308 1,694,324,356.15 38,761,275.76
1.19
-7.21
-14.86
151 QLINK QLINK QLC 6.8 0.00004819 1,632,632,839.73 42,370,655.24
3.47
20.54
-42.15
152 BitBay BitBay BAY 1.62 0.00001146 1,632,460,490.78 77,916,425.14
6.97
24.85
-34.74
153 Streamr DATAcoin Streamr DATAcoin DATA 2.4 0.00001701 1,625,767,188.04 58,726,937.24
0.36
19.23
-27.6
154 SingularDTV SingularDTV SNGLS 2.71 0.00001919 1,625,628,070.26 37,638,631.31
1.45
8.71
-27.83
155 CyberMiles CyberMiles CMT 3.58 0.00002536 1,586,853,583.29 192,778,909.21
3.76
20.21
-36.14
156 Counterparty Counterparty XCP 603.05 0.004272 1,578,419,996.97 35,442,715.13
2.02
11.19
-44.48
157 IoT Chain IoT Chain ITC 39.27 0.0002782 1,500,467,545.75 269,754,790.26
8.23
22.13
-31.56
158 Einsteinium Einsteinium EMC2 6.88 0.00004877 1,489,340,216.06 284,354,831.81
-0.6
15.87
-21.91
159 Gulden Gulden NLG 3.8 0.00002695 1,485,802,765.62 38,342,284.86
-0.28
6.12
0.52
160 ZenCash ZenCash ZEN 491.84 0.003484 1,485,590,561.44 22,839,252.04
-0.7
4.74
-31.19
161 Aragon Aragon ANT 55.34 0.0003921 1,476,650,652.37 12,425,302.69
3.1
8.44
-25.44
162 Cindicator Cindicator CND 0.9897 0.00000701 1,431,029,770.31 130,821,691.23
-0.04
21.98
-41.26
163 Nuls Nuls NULS 60.19 0.0004264 1,418,286,586.13 124,122,515.48
7.22
21.25
-36.57
164 AdEx AdEx ADX 23.54 0.0001667 1,418,086,583.54 126,846,017.92
4.53
10.21
-31.68
165 Wagerr Wagerr WGR 7.6 0.00005384 1,390,804,513.49 7,845,644.69
3.52
27.61
-31.35
166 Etherparty Etherparty FUEL 2.84 0.00002015 1,379,608,492.93 169,130,486.37
5.62
5.16
-35.55
167 LBRY Credits LBRY Credits LBC 9.59 0.00006793 1,369,555,001.34 34,218,493.40
4.82
9.17
-23.8
168 Modum Modum MOD 74.28 0.0005262 1,356,749,602.61 54,024,709.32
4.02
14.26
-38.83
169 district0x district0x DNT 2.25 0.00001594 1,349,810,655.22 64,144,884.85
4.82
24.92
-29.11
170 Triggers Triggers TRIG 41.73 0.0002956 1,339,759,170.55 111,565,100.76
2.72
11.67
-22.53
171 Decision Token Decision Token HST 42.12 0.0002984 1,318,610,460.00 19,205,247.77
5.28
16.39
-12.88
172 Oyster Oyster PRL 20.67 0.0001465 1,307,847,614.23 31,789,503.52
10.37
15.46
-49
173 ATMChain ATMChain ATM 0.263 0.00000186 1,300,783,511.31 2,041,370.96
-11.31
-1.27
-46.24
174 Viacoin Viacoin VIA 56.51 0.0004003 1,297,652,764.00 12,359,554.48
1.38
10.48
-20.92
175 NAGA NAGA NGC 22.45 0.000159 1,294,690,474.92 18,428,827.95
3.85
6.18
-20.98
176 Centra Centra CTR 19.04 0.0001348 1,294,402,894.24 172,786,037.33
5.82
0.31
-40.88
177 Unikoin Gold Unikoin Gold UKG 9.64 0.0000683 1,294,396,651.85 113,709,551.12
3.91
13.7
-40.8
178 SuperNET SuperNET UNITY 1581.2 0.0112 1,290,351,290.36 109,086.49
4.14
4.58
32.82
179 Metaverse ETP Metaverse ETP ETP 34.32 0.0002432 1,270,636,691.00 64,975,971.72
0.19
12.92
-28.84
180 Burst Burst BURST 0.6999 0.00000496 1,259,977,133.93 134,858,926.53
6.23
22.23
-28.68
181 Ambrosus Ambrosus AMB 8.17 0.00005789 1,181,593,465.60 26,172,587.55
4.23
12.3
-41.18
182 Wings Wings WINGS 13.1 0.00009283 1,175,523,551.88 69,700,854.45
4.16
8.68
-37.87
183 Telcoin Telcoin TEL 0.05812 0.00000041 1,173,255,140.30 5,726,779.49
1.59
4.05
0
184 MobileGo MobileGo MGO 11.9 0.00008432 1,166,833,953.87 1,969,909.81
2.12
5.12
-38.8
185 Hive Hive HVN 3.11 0.000022 1,164,680,515.46 10,654,607.48
4.01
3.89
38.18
186 Melon Melon MLN 1908.84 0.01352 1,144,158,887.66 13,639,674.50
2.77
12.76
-28.56
187 Lamden Lamden TAU 7.93 0.00005618 1,127,828,067.70 5,608,198.79
4.59
1.8
-42.29
188 Oyster Oyster PRL 17.74 0.0001323 1,122,274,166.58 30,053,701.65
-4.82
-10.01
-61.37
189 Agoras Tokens Agoras Tokens AGRS 26.68 0.000189 1,120,455,797.77 4,123,249.72
2.31
20.17
-25.86
190 Rise Rise RISE 9.76 0.00006914 1,104,192,732.94 32,195,566.41
-0.55
16.1
-21.71
191 HempCoin HempCoin THC 4.78 0.00003385 1,101,275,396.42 23,051,025.29
-0.6
14.19
-41.44
192 Bread Bread BRD 18.21 0.000129 1,088,949,467.09 171,452,604.63
0.96
12.67
-44.32
193 Asch Asch XAS 11.68 0.00008276 1,074,559,093.37 51,767,723.64
2.65
21.55
-37.25
194 Eidoo Eidoo EDO 46.43 0.0003289 1,050,162,052.11 88,861,900.71
2.88
11.37
-34.08
195 CloakCoin CloakCoin CLOAK 205.82 0.001458 1,040,139,661.64 11,739,736.06
1.48
6.62
-21.82
196 BitClave BitClave CAT 2.09 0.0000148 1,033,737,781.05 89,382,838.27
0.81
2.57
-43.08
197 FirstBlood FirstBlood 1ST 12.04 0.00008533 1,030,547,183.17 40,703,556.55
4.84
6.7
-39.93
198 Metal Metal MTL 52.37 0.000371 1,010,796,323.79 76,241,323.39
1.07
4.92
-25.14
199 Tierion Tierion TNT 2.34 0.00001658 1,003,098,107.75 111,943,091.38
-0.18
6.53
-35.6
200 iXledger iXledger IXT 27.76 0.0001966 993,133,499.36 15,973,243.30
2.98
29.13
-14.17
201 Gifto Gifto GTO 6.25 0.00004426 986,267,072.00 242,572,709.20
5.09
28.6
-22.67
202 MinexCoin MinexCoin MNX 326.79 0.002315 980,368,534.55 1,760,475.92
-0.92
9.77
10.43
203 WeTrust WeTrust TRST 10.39 0.00007362 957,577,190.05 9,761,047.51
2.1
16.78
-25.82
204 COSS COSS COSS 14.81 0.0001049 939,254,667.34 10,540,902.49
0.45
11.98
-16.6
205 DECENT DECENT DCT 18.19 0.0001289 933,426,643.00 17,608,576.00
0.3
5.31
-42.21
206 Lunyr Lunyr LUN 404.41 0.002865 929,278,879.29 43,816,253.89
4.09
22.82
-41.69
207 Grid+ Grid+ GRID 23.54 0.0001668 923,707,186.76 520,104.01
2.64
0
-29.1
208 Genesis Vision Genesis Vision GVT 247.74 0.001755 923,278,124.32 42,195,203.57
3.12
17.18
-26.33
209 Voxels Voxels VOX 4.34 0.00003072 910,683,193.72 154,780,386.50
6.19
11.87
-24.67
210 Mooncoin Mooncoin MOON 0.004043 0.00000003 902,883,769.77 2,755,551.61
4.37
27.19
-39.19
211 I/O Coin I/O Coin IOC 54.55 0.0003864 898,856,470.57 5,937,087.57
3.25
4.31
-17.46
212 MediShares MediShares MDS 1.64 0.00001162 874,043,381.07 256,994,220.97
0.7
5.34
-8.4
213 Trade Token Trade Token TIO 10.37 0.00007343 873,632,676.41 28,103,417.81
3.87
10.71
0
214 Monetha Monetha MTH 4.02 0.00002847 872,031,966.17 89,799,366.70
3.95
14.96
-42.52
215 Safe Exchange Coin Safe Exchange Coin SAFEX 0.5617 0.00000398 866,826,148.86 1,615,891.43
7.2
13.48
19.57
216 CoinDash CoinDash CDT 1.33 0.0000094 863,678,779.81 64,957,133.75
0.52
12.84
-42.99
217 Aeon Aeon AEON 55.75 0.000395 857,073,116.72 5,110,605.54
-1.77
3.11
-35.3
218 Cofound.it Cofound.it CFI 2.61 0.00001851 848,948,460.78 30,735,316.00
3.64
9.77
-21.68
219 adToken adToken ADT 1.41 0.00001001 847,560,853.52 122,304,836.16
1.29
61.37
-28.46
220 Lykke Lykke LKK 3.17 0.00002243 842,169,857.75 27,626,558.63
0.11
-4.37
36.91
221 Pura Pura PURA 4.87 0.0000345 839,859,657.89 6,593,202.94
1.8
3.95
-33.09
222 Shift Shift SHIFT 72.1 0.0005108 838,269,166.94 16,178,244.72
3.55
4.64
-38.56
223 TaaS TaaS TAAS 102.07 0.0007231 831,439,442.83 7,487,600.16
2.92
12.59
-24.58
224 TokenCard TokenCard TKN 34.09 0.0002415 829,644,800.01 962,018.14
1.23
11.21
-29.78
225 SHIELD SHIELD XSH 1.65 0.00001171 796,258,119.91 10,750,016.26
2.67
16.95
-39.08
226 Everex Everex EVX 47.74 0.0003382 787,770,432.91 68,058,134.31
3.69
20.87
-15.47
227 Agrello Agrello DLT 9.16 0.00006486 787,221,841.70 28,115,237.71
3.03
22.85
-26.24
228 Xenon Xenon XNN 2.62 0.00001855 785,546,998.52 595,952.08
3.66
-6.76
-18.31
229 Groestlcoin Groestlcoin GRS 11.34 0.00008031 784,899,957.38 105,734,934.06
-2.55
14.37
-29.26
230 Presearch Presearch PRE 5.05 0.00003576 782,443,350.79 914,866.58
3.76
2.97
-37.73
231 Flash Flash FLASH 0.8672 0.00000614 780,458,161.30 4,677,861.68
6.93
11.25
-42.08
232 Namecoin Namecoin NMC 52.36 0.0003709 771,526,403.04 19,748,101.40
0.65
-0.96
-20.54
233 LAToken LAToken LA 9.75 0.00006904 758,603,802.60 36,863,935.23
3.8
6.99
-36.51
234 Feathercoin Feathercoin FTC 4 0.00002834 754,982,800.22 5,025,452.99
1.79
7.14
-33.36
235 Datum Datum DAT 0.9629 0.00000682 732,589,293.92 60,513,958.68
5.3
12.21
-22.67
236 Ink Ink INK 4.1 0.00002903 730,331,889.63 1,876,323,268.41
3.49
23.66
-41.16
237 Snovio Snovio SNOV 1.79 0.00001269 725,319,167.65 17,160,650.96
6.63
17.04
-56.21
238 WhiteCoin WhiteCoin XWC 2.92 0.00002066 725,144,245.41 17,653,146.88
11.49
10.45
11.82
239 SaluS SaluS SLS 717.05 0.00508 724,099,784.69 7,218,155.64
-1.77
7.57
-30.38
240 Spectrecoin Spectrecoin XSPEC 34.77 0.0002463 722,774,576.67 4,753,287.43
0.19
-1.24
-37.82
241 Paypex Paypex PAYX 10.34 0.00007323 706,879,344.73 38,843.03
2.27
-3.83
-24.29
242 Pepe Cash Pepe Cash PEPECASH 1 0.00000709 702,529,152.89 15,719,731.02
4.65
15.45
-20.64
243 Worldcore Worldcore WRC 4.01 0.00002842 702,375,912.78 1,838,868,953.70
1.89
22.94
-29.15
244 Viberate Viberate VIB 4.29 0.00003038 701,669,267.33 238,981,182.70
10.81
14.84
-38
245 SunContract SunContract SNC 6.34 0.00004492 699,932,320.40 38,049,126.66
3.58
42.58
-3.06
246 Diamond Diamond DMD 267.92 0.001898 698,624,041.93 1,611,532.84
3.8
12.8
-17.63
247 Pascal Coin Pascal Coin PASC 40.84 0.0002893 696,130,916.77 7,936,030.01
-0.56
21.3
-24.46
248 Crown Crown CRW 41.06 0.0002908 689,859,005.85 2,730,594.38
4.76
6.84
-17.24
249 SolarCoin SolarCoin SLR 17.52 0.0001242 682,733,427.13 7,239,308.34
1.85
3.61
-23.85
250 Delphy Delphy DPY 22.68 0.0001607 663,481,675.43 125,006,545.65
0.12
18.29
-41.43
251 YOYOW YOYOW YOYOW 2.87 0.0000203 663,306,248.39 96,346,607.46
1.05
16.21
-39.91
252 Humaniq Humaniq HMQ 4.02 0.00002849 654,945,317.53 17,620,272.78
2.39
12.45
-26.97
253 Mothership Mothership MSP 4.65 0.00003293 650,668,864.64 9,912,083.70
3.55
9.63
-17.19
254 DomRaider DomRaider DRT 1.1 0.00000776 647,889,525.48 399,841.43
-21.07
19.48
-25.99
255 Nimiq Nimiq NET 61.61 0.0004365 646,907,673.30 6,659,098.90
2.06
17.14
-19.24
256 Bounty0x Bounty0x BNTY 5.46 0.00003866 644,686,233.52 18,005,897.08
12.33
49.74
-45.4
257 Voise Voise VOISE 0.994 0.00000704 639,166,326.93 17,074,464.17
-0.95
-5.01
-38.81
258 ECC ECC ECC 0.02551 0.00000018 637,785,294.50 1,724,154.34
-3.43
9.71
-28.19
259 Matchpool Matchpool GUP 8.46 0.00005992 634,353,829.18 73,558,328.74
0.63
16.27
-38.86
260 NuShares NuShares NSR 0.2261 0.0000016 628,128,249.81 2,038,379.05
13.82
35.15
-12.21
261 PotCoin PotCoin POT 2.84 0.00002013 622,753,617.21 12,093,791.37
0.77
4.4
-33.49
262 DeepOnion DeepOnion ONION 128.86 0.0009129 620,072,075.43 6,767,694.25
2.42
11.72
-37.23
263 Elastic Elastic XEL 6.91 0.00004898 617,991,932.72 11,553,178.60
3.72
7.37
-44.27
264 NVO NVO NVST 40.97 0.0002902 614,562,880.63 510,467.10
2.23
53.41
64.17
265 FairCoin FairCoin FAIR 11.43 0.00008101 608,248,110.26 1,214,455.54
2.3
7.82
-13.35
266 Game Game GTC 2 0.0000142 601,407,698.99 150,681,589.20
3.94
17.87
-41.05
267 Ormeus Coin Ormeus Coin ORME 35 0.0002479 595,998,320.80 39,784,312.91
0.55
0.58
35.98
268 Synereo Synereo AMP 7.22 0.00005118 594,247,362.37 21,832,467.26
0.41
4.87
-38.04
269 Zeusshield Zeusshield ZSC 0.5124 0.00000363 590,935,979.86 39,941,295.99
2.22
10.39
-28.85
270 ION ION ION 30.89 0.0002188 589,643,978.38 7,322,232.34
0.63
10.49
-18.27
271 Mercury Mercury MER 5.82 0.00004122 581,850,686.01 135,861,155.73
2.68
17.65
-28.16
272 Dimecoin Dimecoin DIME 0.001055 0.000000007 568,555,303.09 3,968,396.69
4.69
36.03
-38.78
273 Dovu Dovu DOV 8.87 0.00006284 565,600,302.94 2,230,981.89
7.14
5.41
-14.11
274 SIBCoin SIBCoin SIB 34.36 0.0002434 556,439,103.15 5,380,998.11
0.15
1.26
-28.45
275 bitCNY bitCNY BITCNY 2.06 0.0000146 554,018,054.77 758,309,511.66
0.79
-5.06
22.62
276 Neumark Neumark NEU 19.3 0.0001367 553,214,326.05 6,596,527.29
2.83
29.08
-23.83
277 NoLimitCoin NoLimitCoin NLC2 2.68 0.00001897 549,472,095.80 1,948,092.24
5.29
-2.38
-36.31
278 Pandacoin Pandacoin PND 0.01681 0.00000012 546,679,643.94 15,156,931.31
13.54
28
86.45
279 BlackCoin BlackCoin BLK 7.1 0.00005031 544,083,045.39 12,285,766.28
3.19
4.08
-33.49
280 Divi Divi DIVX 105.77 0.0007493 543,993,029.44 1,985,521.93
-2.27
9.3
-10.34
281 Jinn Jinn JINN 9198.46 0.06516 539,977,033.03 275,954.08
6.27
-18.58
-59.7
282 Phore Phore PHR 65.47 0.0004638 539,857,799.76 5,118,780.97
-1.16
6.09
-11.9
283 DubaiCoin DubaiCoin DBIX 285.49 0.002022 538,517,632.18 21,097,786.47
4.96
-7.58
-18.3
284 VeriCoin VeriCoin VRC 17.23 0.0001221 529,817,334.69 22,806,377.94
2.69
18.82
-51.06
285 AirToken AirToken AIR 0.5 0.00000354 524,956,387.65 2,571,801.38
2.01
19.67
-38.08
286 Rivetz Rivetz RVT 19.91 0.000141 522,488,835.34 1,066,242.59
-0.54
23.83
-28.99
287 GridCoin GridCoin GRC 1.34 0.00000946 521,277,566.25 3,775,781.53
2.47
12.88
-38.46
288 Bloom Bloom BLT 13.14 0.00009306 516,787,874.94 695,090.27
-17.66
-15.65
0
289 Blocktix Blocktix TIX 12.87 0.0000912 514,963,583.87 245,585,552.99
2.44
14.85
-24.35
290 EncrypGen EncrypGen DNA 10.77 0.00007627 503,001,535.16 3,308,932.34
3.69
11.57
-27.41
291 Bodhi Bodhi BOT 12.31 0.0000872 492,368,363.56 214,155,694.61
4.24
13.48
-24.57
292 Moeda Loyalty Points Moeda Loyalty Points MDA 25.05 0.0001775 491,746,033.40 34,415,122.39
3.87
12.65
-37.31
293 Myriad Myriad XMY 0.3156 0.00000224 487,650,203.39 17,230,954.75
14.07
40.8
-38.9
294 Expanse Expanse EXP 61.47 0.0004355 486,016,064.99 14,559,903.13
0.93
0.51
-29.62
295 Propy Propy PRO 28.81 0.0002041 480,593,709.54 122,841,902.96
2.2
40.15
-36.39
296 Aeron Aeron ARN 36.53 0.0002588 474,943,119.16 369,316,534.21
6.95
5.39
-34.1
297 Credo Credo CREDO 0.8528 0.00000604 468,970,547.27 261,059.77
-2.1
8.44
-17.31
298 Golos Golos GOLOS 3.76 0.00002663 468,023,551.49 1,111,168.06
1.69
7.87
-24.69
299 Numeraire Numeraire NMR 359.49 0.002547 465,955,548.81 9,396,625.16
2.35
7.72
-37.3
300 E-coin E-coin ECN 92.21 0.0006532 459,319,030.85 35,721.47
-13.36
-27.35
-13.58
301 Mintcoin Mintcoin MINT 0.01835 0.00000013 457,739,941.18 15,946,771.64
3.23
57.18
-9.97
302 Target Coin Target Coin TGT 0.473 0.00000335 450,511,517.00 150,647.11
7
21.73
-48.11
303 Bismuth Bismuth BIS 63.51 0.0004499 450,268,051.64 4,149,635.19
1.59
7.68
-15.47
304 NewYorkCoin NewYorkCoin NYC 0.003379 0.00000002 446,702,171.87 2,388,679.09
-17
-11.91
-44.91
305 Maecenas Maecenas ART 14.7 0.0001041 443,200,328.88 211,595.95
-0.53
1.06
-36.09
306 Stox Stox STX 10.38 0.00007351 440,565,832.77 15,532,705.70
2.44
10.91
-36.67
307 Bean Cash Bean Cash BITB 0.1892 0.00000134 438,721,373.99 11,071,591.47
4.04
19.96
-34.14
308 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 9.63 0.00006819 434,765,068.07 55,353,463.31
0.8
10.96
-46.67
309 Peerplays Peerplays PPY 109.97 0.0007791 434,418,301.70 39,564.78
5.23
-4.18
-40.07
310 Aigang Aigang AIX 24.17 0.0001713 431,689,751.18 10,742,961.25
5.77
24.42
0
311 ALQO ALQO ALQO 21.13 0.0001497 431,631,094.91 4,014,580.49
1.71
4.55
-13.81
312 OKCash OKCash OK 5.85 0.00004141 430,559,189.85 14,309,468.96
2.97
8.47
-19.04
313 Radium Radium RADS 123.33 0.0008737 423,304,798.83 7,076,476.88
-1.08
6.91
-44.24
314 NeosCoin NeosCoin NEOS 113.67 0.0008052 415,804,221.40 6,023,249.73
5.59
12.68
-36.76
315 Zoin Zoin ZOI 25.62 0.0001815 411,518,275.66 157,074.19
1.58
66.06
3.94
316 Rubycoin Rubycoin RBY 16.21 0.0001148 408,493,858.21 1,049,890.49
1.38
9.67
-31.59
317 ATBCoin ATBCoin ATB 10.02 0.00007101 405,210,806.54 44,203,848.18
-0.24
5.37
-27.59
318 MonetaryUnit MonetaryUnit MUE 3.3 0.00002337 404,343,435.03 4,612,778.35
2.17
8.04
-33.61
319 LIFE LIFE LIFE 0.02936 0.00000021 393,190,840.30 4,276,933.07
11.04
21.83
-44.93
320 Omni Omni OMNI 695.6 0.004928 389,853,503.26 9,061,777.18
-0.08
12.54
-39.22
321 ColossusCoinXT ColossusCoinXT COLX 0.09559 0.00000068 384,959,866.80 2,920,168.37
2.29
21.33
-49.26
322 ALIS ALIS ALIS 9.73 0.00006894 375,059,172.07 2,429,580.87
1.21
8.4
-31.58
323 Open Trading Network Open Trading Network OTN 104.28 0.0007388 374,622,081.94 1,116,679.09
3.68
2.97
-21.25
324 Linda Linda LINDA 0.06194 0.00000044 371,872,280.22 33,652,861.83
3.82
21.09
-32.41
325 InvestFeed InvestFeed IFT 1.94 0.00001375 371,398,031.28 2,465,877.82
5.17
14.1
-30.91
326 Playkey Playkey PKT 27.01 0.0001913 366,577,912.15 503,732.21
2.75
8.92
-58.21
327 RussiaCoin RussiaCoin RC 43.74 0.0003099 366,477,381.42 2,034,820.77
9.97
-11.49
-45.44
328 DecentBet DecentBet DBET 3.86 0.00002736 366,234,359.31 1,187,125.71
1.22
-10.24
-33.79
329 BLUE BLUE BLUE 10.92 0.00007736 365,932,680.93 1,803,310.75
-2.92
6.34
-47.46
330 Blackmoon Crypto Blackmoon Crypto BMC 17.41 0.0001233 365,493,953.25 81,988,135.16
1.79
14.04
-38.11
331 ClearPoll ClearPoll POLL 51.86 0.0003674 363,001,899.27 17,079,758.51
0.31
-29.45
-53.7
332 Nexium Nexium NXC 5.38 0.00003808 357,605,966.22 7,363,638.93
1.71
0.21
-29.79
333 Hedge Hedge HDG 96.08 0.0006806 356,416,994.89 1,498,234.15
-0.81
4.51
-35.22
334 Hush Hush HUSH 116.32 0.000824 355,659,770.10 7,796,210.41
0.76
-5.66
-28.4
335 Neutron Neutron NTRN 10.65 0.00007542 355,592,248.91 1,819,464.61
1.56
31.23
20.58
336 LoMoCoin LoMoCoin LMC 1.59 0.00001123 355,298,438.15 11,636,865.97
-4.9
29.9
-45.04
337 Elixir Elixir ELIX 11.44 0.00008108 353,469,468.37 9,002,616.11
3.89
3.43
-52.88
338 Rialto Rialto XRL 4.82 0.00003413 349,160,166.00 981,048.18
2.8
16.37
-7.83
339 Publica Publica PBL 18.74 0.0001328 348,282,353.59 5,254,857.59
1.26
19.95
-47.78
340 GoByte GoByte GBX 650.99 0.004612 344,484,200.43 10,108,035.51
7.54
30.96
27.46
341 Patientory Patientory PTOY 4.88 0.00003454 341,297,948.82 17,409,115.15
3.38
12.12
-32.42
342 SportyFi SportyFi SPF 6.77 0.00004797 341,016,290.41 23,716,387.28
2.07
27.15
-19.91
343 bitqy bitqy BQ 0.1166 0.00000083 339,735,197.71 52,948.24
1.04
11.51
-2.06
344 FlorinCoin FlorinCoin FLO 2.39 0.00001694 337,946,526.40 5,500,489.93
2.23
8.01
-41.7
345 Steem Dollars Steem Dollars SBD 52.21 0.0003699 335,622,832.15 94,580,640.21
2.8
13.54
-32.41
346 KickCoin KickCoin KICK 1.04 0.00000738 334,757,467.57 16,169,872.29
5.18
3.67
-30.99
347 LEOcoin LEOcoin LEO 3.46 0.00002451 334,135,839.22 453,509.94
3.2
7.33
31.98
348 Databits Databits DTB 14.68 0.000104 333,914,265.31 1,634,175.34
2.83
8.27
-37.86
349 OAX OAX OAX 13.24 0.00009383 331,230,593.48 21,753,175.41
4.96
15.6
-38.55
350 Oxycoin Oxycoin OXY 3.45 0.00002446 327,762,043.21 4,251,175.53
7.09
-1.02
16.4
351 FedoraCoin FedoraCoin TIPS 0.0007367 0.000000005 326,460,733.55 308,707.52
3.2
26.43
-34.27
352 Musicoin Musicoin MUSIC 0.5945 0.00000421 326,445,983.30 8,593,807.56
8.18
22.76
-37
353 PoSW Coin PoSW Coin POSW 7.32 0.00005184 322,686,737.32 5,403,579.05
-1.5
2.57
-27.56
354 LUXCoin LUXCoin LUX 367.08 0.0026 322,002,241.86 17,168,654.02
6.32
15.9
-0.08
355 BlockCAT BlockCAT CAT` 43.46 0.0003079 319,846,808.85 1,670,964.78
4.92
6.98
-5.47
356 Obsidian Obsidian ODN 12.73 0.00009016 318,180,067.22 4,413,342.13
5.15
16.03
-46.84
357 HelloGold HelloGold HGT 1.21 0.00000857 318,061,991.32 666,195.54
-0.42
68.27
67.72
358 MyBit Token MyBit Token MYB 113.37 0.0008031 317,367,929.13 425,543.56
0.52
-6.89
-15.7
359 Waves Community Token Waves Community Token WCT 31.81 0.0002254 317,290,902.77 794,741.90
-6.16
19.55
-14.18
360 Sequence Sequence SEQ 6.88 0.00004871 311,572,618.83 14,366,352.23
5.16
14.22
-26.08
361 Verify Verify CRED 25.69 0.000182 308,246,387.57 2,731,567.06
0.18
1.3
-48.9
362 Quantum Quantum QAU 3.97 0.00002813 304,536,021.81 983,164.68
10.03
26.4
-19.04
363 Change Change CAG 8.12 0.00005752 301,333,714.84 166,192,748.20
2.23
-6.83
-49.59
364 Xaurum Xaurum XAUR 2.37 0.00001678 300,983,414.80 1,766,028.81
1.52
0.79
39.52
365 Energycoin Energycoin ENRG 2.46 0.00001742 298,910,561.04 5,940,141.04
3.73
4.41
-15.04
366 BCAP BCAP BCAP 29.85 0.0002115 298,494,389.67 21,708.73
1.82
0
-30.3
367 Soarcoin Soarcoin SOAR 0.3884 0.00000275 298,075,768.14 478,119.96
-2.46
-0.71
-27.29
368 ICOS ICOS ICOS 514.87 0.003647 297,900,550.41 288,639.55
-0.84
4.47
-7
369 QunQun QunQun QUN 1.28 0.00000906 297,104,726.25 66,178,769.88
9.84
19.91
0
370 Swarm City Swarm City SWT 36.84 0.000261 295,452,291.62 4,489,075.69
-3.71
4.38
-25.65
371 Flixxo Flixxo FLIXX 4.04 0.00002863 295,001,239.24 3,698,324.24
3.14
9.39
-53.68
372 Circuits of Value Circuits of Value COVAL 0.2936 0.00000208 293,608,830.15 4,824,280.72
3.23
20.91
-29.34
373 Incent Incent INCNT 6.37 0.00004515 293,261,903.71 2,938,378.41
1.75
6.24
-43.97
374 GeoCoin GeoCoin GEO 85.93 0.0006087 291,192,029.54 10,340,678.27
0.1
14.92
-21.75
375 Pirl Pirl PIRL 35.76 0.0002533 289,750,469.36 4,171,231.13
6.21
-2.53
22.43
376 FoldingCoin FoldingCoin FLDC 0.5087 0.0000036 284,313,252.84 8,964,558.48
1.72
10.53
-41.04
377 Paragon Paragon PRG 4.35 0.00003083 282,556,372.15 951,589.54
1.95
-15.93
-38.13
378 OracleChain OracleChain OCT 9.36 0.00006633 280,870,792.55 1,702,681.52
-1.55
27.55
-23.18
379 Gambit Gambit GAM 232.84 0.001649 279,474,234.18 858,623.54
1.65
10.33
-32.86
380 Bitcrystals Bitcrystals BCY 12 0.000085 278,213,493.87 5,807,438.01
5.19
4.11
-20.44
381 Bulwark Bulwark BWK 128.37 0.0009094 277,886,858.27 9,381,776.40
6.78
11.9
-17.37
382 Monoeci Monoeci XMCC 95.2 0.0006744 277,605,298.35 3,166,576.39
-1.53
8.23
8.65
383 Unobtanium Unobtanium UNO 1390.96 0.009854 275,526,916.32 883,501.97
2.18
8.98
-1.65
384 Autonio Autonio NIO 4.17 0.00002956 274,661,367.05 460,158.64
2.41
23.63
-44.93
385 Global Currency Reserve Global Currency Reserve GCR 2.64 0.00001869 273,339,606.50 3,558,172.21
1.36
10.45
-36.28
386 Clams Clams CLAM 95.89 0.0006793 270,874,011.86 6,030,156.98
2.18
5.03
-32.7
387 Payfair Payfair PFR 3.55 0.00002512 269,698,990.47 1,141,146.29
2.66
11.08
20.51
388 Solaris Solaris XLR 287.27 0.002035 268,487,659.82 3,262,391.47
0.84
8.88
-44.92
389 BitDice BitDice CSNO 3.83 0.00002715 268,280,503.73 138,557.57
6.04
7.18
-20.78
390 AdShares AdShares ADST 13.83 0.00009798 268,027,779.44 7,379,041.74
22.74
84.5
26.56
391 onG.social onG.social ONG 19.46 0.0001379 265,895,936.98 165,955.12
2.17
-0.58
141.87
392 Aventus Aventus AVT 44.26 0.0003135 265,550,352.59 23,190,524.76
0.48
19.34
-35.98
393 ArtByte ArtByte ABY 0.3344 0.00000237 265,017,472.01 6,977,078.89
5.02
9.87
-12.9
394 bitUSD bitUSD BITUSD 13.2 0.00009354 263,869,427.08 297,058,764.07
-2.55
-5.41
12.78
395 DAO.Casino DAO.Casino BET 1.58 0.00001116 263,587,793.29 777,452.83
3.7
21.8
-30.72
396 Primas Primas PST 5.13 0.00003636 262,798,346.95 3,762,434.89
-2.08
10.78
-32.6
397 Stealthcoin Stealthcoin XST 9.43 0.00006678 262,794,333.11 1,849,925.49
2.06
10.4
-34.43
398 AsiaCoin AsiaCoin AC 0.2089 0.00000148 262,718,304.05 168,993.82
-1.57
-13.92
38.89
399 LockChain LockChain LOC 28.25 0.0002002 262,572,599.14 1,768,909.91
0.59
7.78
-32.31
400 Social Send Social Send SEND 8.17 0.0000579 258,531,879.42 3,936,002.77
7.66
19.69
23.14
401 Boolberry Boolberry XBB 23.15 0.000164 253,349,677.29 92,379.43
0.76
-9.53
-42.62
402 Upfiring Upfiring UFR 14.55 0.0001031 253,248,050.76 4,287,152.36
14.18
27.94
-42.43
403 BitSend BitSend BSD 14.15 0.0001002 253,000,349.94 5,142,962.52
4.52
9.97
-33.41
404 Internet of People Internet of People IOP 76.69 0.0005433 252,725,734.21 11,697,763.09
4.16
7.62
-26.86
405 Mysterium Mysterium MYST 12.88 0.00009127 250,312,799.70 20,272,117.06
9.21
25.1
-64.69
406 FirstCoin FirstCoin FRST 133.84 0.0009481 250,264,338.10 3,499,823.76
1.4
6.59
-16.67
407 Mercury Protocol Mercury Protocol GMT 1.48 0.00001047 249,395,452.18 392,410.90
-18.5
-5.42
-48.9
408 Chronobank Chronobank TIME 349.14 0.002473 247,930,683.12 4,184,700.90
1.7
-0.65
-38.42
409 Russian Miner Coin Russian Miner Coin RMC 161846.47 1.15 243,902,632.87 425,467.23
1.5
16.74
-23.63
410 Ecobit Ecobit ECOB 0.5486 0.00000389 243,842,942.36 60,914.23
3.62
20.09
-57.7
411 HEAT HEAT HEAT 7.62 0.00005398 241,187,195.05 819,239.88
0.77
-9.12
-59.46
412 Sumokoin Sumokoin SUMO 84.35 0.0005975 238,457,819.60 4,158,056.87
3.92
16.46
2.29
413 Vsync Vsync VSX 1.47 0.0000104 237,286,615.05 662,947.53
11.57
54.23
-45.31
414 Pluton Pluton PLU 278.29 0.001971 236,547,193.99 269,151.48
1.73
23.42
-17.31
415 Atmos Atmos ATMS 2.35 0.00001662 235,471,582.90 1,113,504.96
1.31
-1.04
-10.84
416 PinkCoin PinkCoin PINK 0.6141 0.00000435 233,607,867.53 5,772,520.05
1.67
18.47
-38.12
417 TIES Network TIES Network TIE 5.73 0.0000406 226,705,549.52 1,134,251.35
3.94
1.72
-9.42
418 Etheroll Etheroll DICE 32.38 0.0002294 226,680,690.79 1,114,175.98
-4.89
22.99
-15.66
419 CVCoin CVCoin CVCOIN 22.57 0.0001599 221,991,353.95 443,192.15
1.49
11.69
-18.21
420 BitBoost BitBoost BBT 17.63 0.0001249 219,454,532.09 326,865.85
6.02
-3.6
-39.4
421 Magnet Magnet MAG 20.47 0.000145 218,420,192.16 3,395,857.87
-0.49
-6.71
25.13
422 Polybius Polybius PLBT 56.67 0.0004015 216,542,957.77 2,657,594.17
-6.46
6.45
-50.93
423 ATLANT ATLANT ATL 16.37 0.000116 216,499,519.63 1,202,391.85
-3.52
5.19
-29.11
424 Vcash Vcash XVC 13.94 0.00009877 214,435,321.48 2,348,257.48
2.63
3.94
-28.43
425 SpreadCoin SpreadCoin SPR 22.57 0.0001599 212,995,915.97 8,776,929.85
2.9
48.75
-40.47
426 FlypMe FlypMe FYP 11.97 0.00008477 211,057,956.84 564,814.02
0.97
14.4
-40.46
427 Primecoin Primecoin XPM 9.5 0.00006731 210,348,676.53 2,812,693.45
5.95
9.9
-25.67
428 Bitcloud Bitcloud BTDX 11.93 0.00008448 210,118,914.87 548,466.85
23.25
30.12
29.39
429 EarthCoin EarthCoin EAC 0.01798 0.00000013 209,873,319.46 2,503,258.26
4.03
14.33
-53.47
430 Astro Astro ASTRO 63.32 0.0004485 209,821,976.76 497,606.80
1.9
33.84
13.15
431 Innova Innova INN 140.33 0.0009941 206,909,232.77 4,035,967.13
0.73
0.6
12.07
432 Espers Espers ESP 0.009826 0.00000007 206,072,482.20 2,102,255.77
9.26
6.06
-44.01
433 UFO Coin UFO Coin UFO 0.05787 0.00000041 205,105,244.84 614,873.77
1.63
1.97
4.95
434 Universal Currency Universal Currency UNIT 16.1 0.0001141 204,426,474.65 1,857,423.74
8.2
13.1
1.81
435 Sphere Sphere SPHR 66.18 0.0004688 204,034,681.83 12,262,101.85
7.68
16.26
-12.66
436 Bitdeal Bitdeal BDL 1.16 0.00000822 203,680,922.01 4,375,001.32
0.38
10.53
-1.98
437 Hacken Hacken HKN 57.87 0.00041 203,503,721.98 938,457.13
-1.7
21.24
26.58
438 OBITS OBITS OBITS 12.83 0.00009088 201,072,478.94 865,811.52
0.97
-7.05
-31.81
439 AudioCoin AudioCoin ADC 0.2372 0.00000168 200,675,120.92 1,641,919.84
6.71
2.5
-46.01
440 Sprouts Sprouts SPRTS 0.00009694 0.0000000007 200,187,685.39 1,517,823.18
4.72
40.61
-54.96
441 MyWish MyWish WISH 11.08 0.00007851 198,085,331.12 1,438,666.77
-3.72
2.18
-57.61
442 Regalcoin Regalcoin REC 15.4 0.0001091 197,041,424.46 2,452,001.75
-2.29
-10.33
-39.68
443 ProChain ProChain PRO 4.5 0.00003186 195,347,226.18 27,869,851.62
0.38
14.96
-38.2
444 Pure Pure PURE 62.67 0.000444 193,898,020.00 3,198,933.37
12.42
19.14
19.58
445 Curecoin Curecoin CURE 7.82 0.0000554 186,415,677.23 1,633,941.40
3.05
3.06
-36.94
446 CrowdCoin CrowdCoin CRC 254.2 0.001801 185,931,541.43 4,077,164.41
-0.76
10.28
-31.7
447 Bitmark Bitmark BTM 23.33 0.0001653 183,584,712.19 466,963.70
4.04
3.74
-37.88
448 Exchange Union Exchange Union XUC 91.67 0.0006494 183,340,717.39 11,265,080.80
2.17
-2.61
-22.55
449 HEROcoin HEROcoin PLAY 1.63 0.00001154 182,685,660.88 569,848.56
1.64
7.14
-53.55
450 Lampix Lampix PIX 1.33 0.00000945 180,561,095.05 952,232.24
1.77
1.76
-43.22
451 E-Dinar Coin E-Dinar Coin EDR 0.1953 0.00000138 173,077,631.85 4,350,007.15
1.97
40.52
14.31
452 Qwark Qwark QWARK 3.73 0.0000264 170,898,140.41 3,070,761.31
1.8
9.45
-30.2
453 Tao Tao XTO 5.2 0.00003681 170,062,842.71 86,067.48
1.31
3.82
-22.13
454 NuBits NuBits USNBT 12.23 0.00008663 169,692,350.34 355,344,424.96
-0.06
-0.64
-1.81
455 DopeCoin DopeCoin DOPE 1.44 0.00001019 168,072,568.19 2,623,451.89
1.57
11.5
-30.19
456 Masternodecoin Masternodecoin MTNC 3.49 0.0000247 164,119,512.75 811,260.21
18.27
30.2
-4.66
457 IntenseCoin IntenseCoin ITNS 0.4882 0.00000346 163,419,774.55 632,694.73
3.38
16.25
-40.13
458 REX REX REX 18.83 0.0001334 163,076,406.40 73,268.13
7.84
-2.61
-13.97
459 Bela Bela BELA 4.12 0.0000292 163,006,311.91 3,101,739.30
2.75
5.06
-30.64
460 Creditbit Creditbit CRB 9.82 0.0000696 162,555,087.15 4,186,129.13
2.9
0.79
-19.27
461 Bowhead Bowhead AHT 20.23 0.0001433 161,844,009.23 189,333.90
0.85
95.62
-27.55
462 TransferCoin TransferCoin TX 25.55 0.000181 160,802,798.98 78,166,613.07
0.13
5.01
-38.3
463 Syndicate Syndicate SYNX 9.24 0.00006543 160,675,648.85 10,707,415.36
0.96
17.58
-10.59
464 Prospectors Gold Prospectors Gold PGL 2.47 0.00001749 159,335,813.70 1,143.60
2.1
21.11
20.56
465 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 2.56 0.00001811 158,851,210.02 18,580.27
-3.88
72.39
-26.22
466 Opus Opus OPT 1.13 0.00000802 158,527,984.95 632,294.58
7.07
7.72
-48.74
467 The ChampCoin The ChampCoin TCC 0.9556 0.00000677 157,609,874.06 208,269.14
1.31
2.38
-19.25
468 Crave Crave CRAVE 105.84 0.0007498 157,511,461.06 1,387,127.07
25.96
-1.36
-13.48
469 Altcoin Altcoin ALT 1276.41 0.009042 157,222,636.83 281,900.97
0.96
11.42
-32.47
470 Memetic / PepeCoin Memetic / PepeCoin PEPE 8.24 0.0000584 156,864,961.67 28,343,878.94
2.68
13.79
-39.11
471 TrezarCoin TrezarCoin TZC 1.77 0.00001254 154,571,728.29 866,204.29
-19.52
-8.89
-24.2
472 KiloCoin KiloCoin KLC 0.78 0.00000553 153,114,161.99 73,836.84
26.31
39.63
773.55
473 Wild Crypto Wild Crypto WILD 6.24 0.00004417 151,973,861.56 851,717.52
0.3
10.1
-45.91
474 TrueFlip TrueFlip TFL 24.32 0.0001723 151,920,856.69 1,478,251.13
-9.48
8.92
-53.32
475 HyperStake HyperStake HYP 0.1362 0.00000097 151,373,188.91 380,243.79
5.12
8.91
-20.35
476 Pesetacoin Pesetacoin PTC 1.13 0.00000804 150,188,477.66 4,661,658.57
7.59
6.54
-39.62
477 Bitzeny Bitzeny ZNY 1.97 0.00001398 149,260,036.67 1,271,550.59
4.07
0.84
-46.5
478 DCORP DCORP DRP 18.43 0.0001305 149,147,033.48 720,368.86
24.19
31.52
-33.85
479 VeriumReserve VeriumReserve VRM 102.25 0.0007244 149,125,572.97 2,800,233.30
2.02
9.87
-44.92
480 Arcade Token Arcade Token ARC 98.99 0.0007008 148,819,240.51 1,547.27
2.42
3.03
468.27
481 Blitzcash Blitzcash BLITZ 35.93 0.0002545 148,010,919.27 2,232,853.38
5.8
9.8
-25.09
482 Auroracoin Auroracoin AUR 17.06 0.0001208 147,683,840.41 2,934,894.00
2.57
2.52
-25.86
483 Dotcoin Dotcoin DOT 0.5289 0.00000375 146,734,148.22 4,803,891.39
-3.21
6.79
-32.72
484 Breakout Breakout BRK 8.02 0.00005679 145,436,741.59 2,556,263.14
3.88
3.2
-35.05
485 CannabisCoin CannabisCoin CANN 1.85 0.00001314 143,231,357.17 5,760,490.84
-0.04
4.81
-40.9
486 Novacoin Novacoin NVC 73.05 0.0005175 143,074,903.53 2,181,806.18
2.67
0.65
-22
487 Ethereum Movie Venture Ethereum Movie Venture EMV 21.77 0.0001542 142,939,627.22 23,285.21
2.09
41.62
-50.95
488 Bitcoin Plus Bitcoin Plus XBC 1349.44 0.00956 141,780,956.69 2,515,632.22
-1.4
5.66
-29.14
489 Riecoin Riecoin RIC 3.47 0.0000246 141,561,549.76 2,224,222.39
3.83
5.99
-30.5
490 B2B B2B B2B 8.48 0.0000601 139,988,185.35 1,392,458.34
-0.85
-10.27
-43.35
491 Blockpool Blockpool BPL 6.25 0.00004428 139,347,682.10 607,586.06
2.01
1.95
-15.59
492 Bonpay Bonpay BON 12.31 0.00008717 138,929,220.63 440,080.81
1.85
-3.77
-18.55
493 Hubii Network Hubii Network HBT 10.6 0.00007506 138,792,947.01 259,923.34
16.23
17.67
-27.64
494 PRIZM PRIZM PZM 10.22 0.00007242 135,394,638.97 127,732.51
0.47
-0.12
-1.03
495 VIVO VIVO VIVO 125.28 0.0008875 135,188,135.43 2,483,964.73
-9.57
-4.85
13.45
496 Zero Zero ZER 56.26 0.0003986 134,648,409.15 3,755,490.70
3.34
-0.36
-56.24
497 Kore Kore KORE 66.35 0.00047 134,184,884.31 3,642,943.07
3.17
6.7
-37.77
498 GoldCoin GoldCoin GLD 3.25 0.00002302 132,489,060.79 1,566,863.46
1.77
-1.86
-37.01
499 Creativecoin Creativecoin CREA 9.9 0.00007015 130,380,377.95 407,551.45
1.09
18.69
-31.22
500 Synergy Synergy SNRG 38.82 0.000275 130,074,895.04 1,022,375.97
2.24
-0.81
-37.52
501 1337 1337 1337 0.005177 0.00000004 127,857,309.04 548,541.96
12.48
1.83
-52.73
502 MicroMoney MicroMoney AMM 11.85 0.00008392 127,167,802.44 50,839,861.33
6.22
7.56
-51.95
503 Privatix Privatix PRIX 106.58 0.0007551 126,054,047.54 253,024.70
24.75
3.69
-34.25
504 2GIVE 2GIVE 2GIVE 0.2416 0.00000171 125,463,397.18 934,523.32
2.33
16.07
-31.67
505 BuzzCoin BuzzCoin BUZZ 0.0113 0.00000008 124,695,226.67 1,897,660.65
-7.1
13.66
-35.33
506 Rupee Rupee RUP 5.43 0.00003846 124,415,476.68 753,783.47
8.41
17.3
-38.01
507 XGOX XGOX XGOX 0.1091 0.00000077 123,799,869.09 690,947.15
-6.01
19.93
7.38
508 HollyWoodCoin HollyWoodCoin HWC 129.74 0.0009191 123,463,014.19 4,624,807.56
1.32
7.8
-26.47
509 Project Decorum Project Decorum PDC 2.47 0.00001748 123,372,074.82 2,060,147.37
0.89
14.32
-5.36
510 Starta Starta STA 23.57 0.000167 122,575,893.60 684,401.88
1.73
12.16
70.05
511 Sexcoin Sexcoin SXC 0.9746 0.0000069 122,497,783.75 546,814.53
0.59
16.37
-36.16
512 BitcoinZ BitcoinZ BTCZ 0.1304 0.00000092 121,532,134.69 1,076,042.02
1.55
20.95
-40.94
513 Breakout Stake Breakout Stake BRX 19.36 0.0001371 121,329,337.18 892,541.74
1.51
7.13
-26.59
514 ToaCoin ToaCoin TOA 0.08966 0.00000064 119,350,082.26 751,484.75
-4.52
9.22
-23.13
515 Internxt Internxt INXT 188.52 0.001336 118,696,343.18 1,866,633.41
3.06
3.76
-35.93
516 vTorrent vTorrent VTR 10.94 0.00007752 118,354,723.39 1,829,671.59
4.38
6.66
-14.46
517 Farad Farad FRD 0.8957 0.00000635 118,115,259.56 131,554.28
1.93
-0.36
-20.54
518 Indorse Token Indorse Token IND 2.51 0.00001777 116,684,275.72 5,507,298.69
2.55
-6.49
-35.18
519 Sharechain Sharechain SSS 0.06186 0.00000044 114,080,289.73 152,003.94
7.11
3.83
-54.06
520 ChainCoin ChainCoin CHC 7.85 0.00005559 113,746,020.44 1,511,900.91
2.52
-2
-46.27
521 ExclusiveCoin ExclusiveCoin EXCL 25.46 0.0001803 112,515,273.14 24,110,630.26
-0.68
15.27
-25.56
522 Adelphoi Adelphoi ADL 4.77 0.00003381 112,032,331.64 518,737.33
6.66
20.41
32.38
523 Commodity Ad Network Commodity Ad Network CDX 3.4 0.00002407 110,592,889.19 99,378.29
-6.63
11.75
0
524 Social Social SCL 6.59 0.00004667 110,110,846.49 165,664.55
4.63
1.49
-37.82
525 Dai Dai DAI 12.24 0.00008675 110,057,041.31 10,100,598.82
0.38
1.61
7.41
526 ProCurrency ProCurrency PROC 1.13 0.00000803 109,449,215.16 3,121,254.45
-2.51
13.24
-20.17
527 Pylon Network Pylon Network PYLNT 318.41 0.002256 108,345,716.49 716,265.13
1.06
19.79
-10.01
528 ZrCoin ZrCoin ZRC 28.46 0.0002016 108,338,193.62 2,461,346.86
-1.37
37.29
-31.83
529 FORCE FORCE FOR 0.9881 0.000007 106,749,106.28 156,472.11
-2.49
33.94
1.65
530 Tokes Tokes TKS 69.1 0.0004895 105,419,293.42 2,032,506.04
7.25
11.4
-33.95
531 Startcoin Startcoin START 2.32 0.00001642 104,490,766.24 7,546,699.67
-0.51
13.81
-47.79
532 TrustPlus TrustPlus TRUST 3.18 0.00002251 101,954,289.13 685,309.30
3.31
6.44
-26.61
533 Ixcoin Ixcoin IXC 4.85 0.00003439 101,932,213.00 15,610.27
0.9
3.78
-33.14
534 REAL REAL REAL 10.01 0.00007094 100,700,123.64 114,862.24
2.64
2.93
-47.97
535 Ellaism Ellaism ELLA 25.14 0.0001781 99,941,630.68 1,015,295.11
9.03
10.18
-42.69
536 EuropeCoin EuropeCoin ERC 10 0.00007084 99,797,304.75 607,619.30
1.8
11.19
-23.28
537 DigiPulse DigiPulse DGPT 68.68 0.0004866 96,339,158.46 290,508.57
-3.47
-19.82
-8.88
538 Greencoin Greencoin GREV2 0.02573 0.00000018 95,602,840.12 68,577.23
0.73
76.74
-12.43
539 Eroscoin Eroscoin ERO 0.8298 0.00000588 95,213,325.10 3,642,487.51
1.31
-0.61
-28.82
540 NobleCoin NobleCoin NOBL 0.04094 0.00000029 94,995,247.90 1,020,569.75
6.02
7.4
-45.98
541 WandX WandX WAND 7.73 0.00005474 94,613,625.13 190,364.45
2.1
3.38
-41.56
542 Embers Embers MBRS 1.89 0.00001339 94,497,654.65 466,149.85
-5.55
1.7
-42.63
543 eBitcoin eBitcoin EBTC 4.95 0.00003507 93,541,990.94 1,707,988.16
8.04
-10.19
2.16
544 EquiTrader EquiTrader EQT 9.27 0.00006567 93,265,577.61 769,846.23
1.8
-1.47
-26.48
545 eBoost eBoost EBST 7.76 0.00005499 93,147,477.09 22,704,308.16
0.34
24.87
-63.59
546 ELTCOIN ELTCOIN ELTCOIN 1.02 0.00000722 91,698,357.09 854,883.04
3.2
21.58
-54.71
547 DNotes DNotes NOTE 0.6934 0.00000491 90,793,740.58 442,313.05
-0.4
-25.19
-47.38
548 Ethbits Ethbits ETB 64.91 0.0004598 90,328,959.87 370,098.37
4.01
24.4
-11.83
549 WorldCoin WorldCoin WDC 0.7623 0.0000054 89,832,216.18 578,999.13
1.62
51.13
-18.74
550 EverGreenCoin EverGreenCoin EGC 6.66 0.00004715 88,662,747.68 1,752,546.73
3.45
13.26
-25.5
551 PutinCoin PutinCoin PUT 0.2768 0.00000196 87,514,370.31 338,954.16
5.96
3.88
-30.34
552 vSlice vSlice VSL 2.62 0.00001854 87,389,103.98 509,516.58
1.35
6.32
-47.6
553 Carboncoin Carboncoin CARBON 0.005657 0.00000004 87,075,544.14 219,972.07
15.02
-16.59
-50.43
554 Terracoin Terracoin TRC 3.89 0.00002759 85,960,693.44 584,863.53
-3.98
-1.31
-15.81
555 bitJob bitJob STU 1.74 0.00001232 83,546,281.44 474,104.89
24.03
26.88
-30.63
556 Ergo Ergo EFYT 206.83 0.001465 82,172,513.32 181,185.56
-0.65
11.53
7.25
557 Dynamic Dynamic DYN 43.49 0.0003081 82,097,272.25 7,509,947.16
0.21
5.58
-38.66
558 CryptoPing CryptoPing PING 8.08 0.00005721 80,373,413.41 1,133,911.53
1.21
4.8
-13.99
559 CHIPS CHIPS CHIPS 3.89 0.00002759 80,040,153.73 37,177.04
0.83
8.33
-42.66
560 Goodomy Goodomy GOOD 0.1735 0.00000123 79,328,337.07 252,197.31
3.32
41.98
-18.14
561 GCoin GCoin GCN 0.0005266 0.000000004 79,032,199.27 96,773.97
9.3
0
0
562 SmartBillions SmartBillions SMART 11.13 0.00007884 78,894,731.35 174,975.18
-4.92
3.42
-14.25
563 Magi Magi XMG 10.13 0.00007177 78,491,057.07 999,423.20
0.89
1.59
-39.52
564 Karbo Karbo KRB 15.15 0.0001073 78,173,963.57 1,038,272.51
2.97
-1.14
-21.85
565 APX APX APX 111.11 0.0007871 78,130,414.62 1,285,069.60
0.95
1.22
-51.68
566 Crypto Bullion Crypto Bullion CBX 77.32 0.0005478 77,921,300.85 114,258.31
1.31
16.18
9.32
567 Royal Kingdom Coin Royal Kingdom Coin RKC 28.42 0.0002013 76,728,931.29 5,171,970.53
12.67
-30.01
-58.8
568 MarteXcoin MarteXcoin MXT 26.79 0.0001898 76,579,224.84 81,392.46
0.95
6.33
-25.93
569 Quark Quark QRK 0.299 0.00000212 75,936,099.05 231,533.41
1.72
2.28
-42.69
570 NEVERDIE NEVERDIE NDC 1.82 0.00001291 74,708,688.40 292,803.60
1.03
36.4
-0.88
571 Zephyr Zephyr ZEPH 0.5903 0.00000418 74,369,038.59 883,798.70
2.02
-2.79
-35.77
572 HunterCoin HunterCoin HUC 3.51 0.0000249 73,662,109.95 823,219.24
5.41
4.31
-32.53
573 DigitalPrice DigitalPrice DP 3.96 0.00002809 71,575,466.30 834,098.48
-0.15
20.58
-9.6
574 Interstellar Holdings Interstellar Holdings HOLD 0.6691 0.00000474 70,799,194.23 503,450.26
-1.74
14.6
-30.4
575 Qvolta Qvolta QVT 10.3 0.00007293 69,302,400.63 831,718.49
2.5
-5.55
-60.46
576 STRAKS STRAKS STAK 76.22 0.00054 68,382,307.44 1,892,329.39
-7.33
9.39
7.43
577 BlueCoin BlueCoin BLU 0.1182 0.00000084 67,904,401.71 36,399.88
-1.65
16.03
-22.29
578 ArcticCoin ArcticCoin ARC 2.74 0.00001943 67,541,062.84 882,106.98
-4.36
20.65
-20.23
579 LuckChain LuckChain BASH 0.09416 0.00000067 67,408,482.94 11,077.50
1.31
-5.68
9.22
580 FlutterCoin FlutterCoin FLT 0.1539 0.00000109 67,153,665.55 129,638.47
0.52
12.74
-21.28
581 e-Gulden e-Gulden EFL 4.1 0.00002903 66,851,987.18 2,406,162.69
0.63
-0.13
-32.54
582 ParkByte ParkByte PKB 14.03 0.00009937 66,826,869.88 1,760,402.04
4.74
3.9
-44.57
583 MCAP MCAP MCAP 6.33 0.00004481 66,349,789.09 952,143.59
0.37
8.53
-14.22
584 Monkey Project Monkey Project MONK 206.08 0.00146 65,848,588.30 1,092,357.18
4.35
11.48
8.03
585 Denarius Denarius DNR 30.03 0.0002127 65,254,194.98 607,581.14
11.5
4
-29.21
586 Condensate Condensate RAIN 0.6368 0.00000451 64,715,059.69 660,082.43
-0.88
-10.76
-40.11
587 Hawala.Today Hawala.Today HAT 187.73 0.00133 63,415,350.65 1,334,860.94
13.15
34.04
-31.66
588 Version Version V 0.1332 0.00000094 63,383,695.47 145,084.37
1.93
28.32
-19.47
589 Linx Linx LINX 4.11 0.00002908 63,180,639.40 2,080,179.64
-3.95
-3.28
-46.48
590 FLiK FLiK FLIK 1.05 0.00000743 63,042,518.92 230,782.36
23.96
6.66
-37.46
591 TheGCCcoin TheGCCcoin GCC 0.12 0.00000085 62,001,517.98 189,543.21
1.31
-9.35
-16.26
592 Virtacoin Virtacoin VTA 0.01183 0.00000008 61,531,873.87 91.80
-48.96
324.38
-74.53
593 Unify Unify UNIFY 3.44 0.00002437 61,301,607.41 573,399.46
14.9
3.87
-44.61
594 LeviarCoin LeviarCoin XLC 5.9 0.00004133 61,073,483.30 0.00
0
0
-25.83
595 Etheriya Etheriya RIYA 38.47 0.0002725 60,833,650.10 110,065.82
1.31
18.11
48.33
596 Yocoin Yocoin YOC 0.5518 0.00000391 60,677,036.39 367,937.55
-2.86
3.04
-27.17
597 CampusCoin CampusCoin CMPCO 0.1856 0.00000131 60,669,070.27 2,474,287.19
3.8
20.71
-47.22
598 Emphy Emphy EPY 7.88 0.00005584 60,275,319.78 101,862.93
7.38
39.96
-31.75
599 Anoncoin Anoncoin ANC 28.25 0.0002001 59,610,598.04 30,729.16
1.31
-13.19
-53.06
600 Renos Renos RNS 1.75 0.00001237 58,260,124.98 105,139.51
-17.5
5.22
-35.96
601 PopularCoin PopularCoin POP 0.01694 0.00000012 57,691,969.37 1,471,073.00
-4.38
12.3
-54.55
602 Megacoin Megacoin MEC 1.57 0.00001111 57,522,624.65 500,638.11
4.65
6.89
1.79
603 Gimli Gimli GIM 0.7107 0.00000503 56,856,092.99 72,362.30
2.64
6.77
-35.09
604 ERC20 ERC20 ERC20 0.03584 0.00000025 56,438,197.88 72,002.04
2.34
0.95
-31.19
605 Zeitcoin Zeitcoin ZEIT 0.001512 0.00000001 55,905,859.04 109,010.16
1.27
-25.08
-74.58
606 Darcrus Darcrus DAR 4.1 0.00002901 55,696,671.40 77,075.37
-2.06
25.79
-0.8
607 Intelligent Trading Tech Intelligent Trading Tech ITT 5.68 0.00004027 55,694,332.05 29,513.43
1.82
5.78
-5.21
608 Moin Moin MOIN 7.48 0.00005302 55,164,074.00 487,891.08
3.52
12.56
-47.8
609 CarTaxi Token CarTaxi Token CTX 0.9082 0.00000643 55,029,634.93 110,392.96
-5.27
6.27
-44.63
610 Primalbase Token Primalbase Token PBT 54143.28 0.3836 54,143,277.71 11,576,867.66
-1.72
2.54
-18.64
611 Dinastycoin Dinastycoin DCY 0.03722 0.00000026 54,045,529.58 83,034.69
5.47
13.92
-34.97
612 Ethereum Cash Ethereum Cash ECASH 3.8 0.0000269 53,533,124.51 1,738,091.98
-2.75
-12.72
93.97
613 Centurion Centurion CNT 0.7029 0.00000498 51,929,397.74 141,851.14
-3.77
-10.82
51.08
614 Adzcoin Adzcoin ADZ 1.18 0.00000837 51,405,258.95 126,471.72
3.88
3.82
-4.21
615 Footy Cash Footy Cash FOOT 11.11 0.00007872 50,794,551.70 416,195.99
-37.63
-36.95
-44.13
616 Copico Copico XCPO 3.22 0.00002281 50,704,080.20 680,295.70
9.35
10.74
-35.95
617 InsaneCoin InsaneCoin INSN 2.75 0.00001951 50,634,798.34 409,001.86
4.76
1.23
-35.61
618 Bitcoin Scrypt Bitcoin Scrypt BTCS 2.95 0.00002093 49,047,422.42 257,805.61
1.9
-21.3
24.34
619 Abjcoin Abjcoin ABJ 5.92 0.00004197 48,961,026.33 866,212.91
43.07
47.04
25.91
620 DraftCoin DraftCoin DFT 17.46 0.0001237 48,824,075.53 1,490,797.46
-0.9
5.14
-58.37
621 Bitradio Bitradio BRO 8.06 0.00005713 48,669,050.12 139,739.56
3.45
-5.23
-17.99
622 Accelerator Network Accelerator Network ACC 191.09 0.001354 47,743,822.66 157,452.18
12.5
14.6
0.7
623 BunnyCoin BunnyCoin BUN 0.0004624 0.000000003 47,380,496.11 3,202.39
2.27
54.42
-51.29
624 Cryptonite Cryptonite XCN 0.1226 0.00000087 47,244,062.43 861,489.87
7.86
20.7
-33.78
625 Canada eCoin Canada eCoin CDN 0.482 0.00000341 46,955,816.88 161,784.91
3.35
16.98
-10.1
626 NetCoin NetCoin NETCOIN 0.05929 0.00000042 46,665,921.47 420,369.89
2.52
9.61
-31.27
627 Scorecoin Scorecoin SCORE 1.12 0.0000079 46,559,296.10 279,344.92
9.6
-1.16
49.67
628 Kolion Kolion KLN 75.83 0.0005372 45,500,639.18 306,897.60
-3.3
15.82
-22.82
629 FujiCoin FujiCoin FJC 0.0356 0.00000025 45,173,892.76 770,150.34
5.19
8.57
-48.88
630 Halcyon Halcyon HAL 8.18 0.00005797 44,470,842.53 74,683.56
2.01
-32.09
-42.72
631 FundYourselfNow FundYourselfNow FYN 51.71 0.0003663 43,956,208.91 50,039.19
2.27
3.4
-31.5
632 Oceanlab Oceanlab OCL 0.9223 0.00000653 42,884,931.79 131,475.48
-2.65
16.79
-28.48
633 Elementrem Elementrem ELE 1.65 0.0000117 42,781,729.27 118,459.18
0.45
4.22
-31.71
634 Rustbits Rustbits RUSTBITS 1.2 0.00000852 42,432,131.04 12,592.51
2.54
17.67
-51.58
635 LiteDoge LiteDoge LDOGE 0.002823 0.00000002 42,137,495.36 79,001.02
-28.68
-10.94
-53.91
636 Electra Electra ECA 0.04812 0.00000034 41,541,292.11 2,810,932.78
3.39
-9.21
0
637 Legends Room Legends Room LGD 20.74 0.0001469 41,472,835.18 4,233,187.12
3.22
13.16
-18.89
638 Ethereum Gold Ethereum Gold ETG 3.42 0.00002419 40,981,668.99 1,959,530.45
3.66
-5.93
172.55
639 JetCoin JetCoin JET 5.97 0.00004226 40,788,376.66 145,383.56
18.67
-2.26
193.18
640 Janus Janus JNS 1.74 0.0000123 39,992,466.31 6,070.02
2.1
15.11
-75.22
641 Smart Investment Fund Token Smart Investment Fund Token SIFT 54.71 0.0003876 39,548,850.61 14,963.50
2.27
24.89
14.85
642 Machinecoin Machinecoin MAC 1.93 0.00001368 39,305,963.94 33,414.37
-0.12
-0.44
25.42
643 CryptoForecast CryptoForecast CFT 0.8443 0.00000598 38,838,449.87 87,601.48
0.87
2.99
-34.67
644 UnbreakableCoin UnbreakableCoin UNB 17.04 0.0001207 38,820,769.27 16,538,997.99
-1.15
11.26
-22.43
645 Inpay Inpay INPAY 3.87 0.0000274 38,700,206.27 15.48
2.1
1.96
-15.38
646 Cream Cream CRM 0.8546 0.00000605 38,437,016.45 179,656.36
4.94
-14.41
-37.08
647 Influxcoin Influxcoin INFX 22.62 0.0001603 37,857,447.25 763,624.77
2.25
5.85
-18.29
648 Steneum Coin Steneum Coin STN 17.87 0.0001266 37,683,805.50 2,678,857.68
17.43
8.24
70.81
649 MazaCoin MazaCoin MZC 0.03529 0.00000025 37,242,664.59 216,434.72
1.31
-8.16
-30.54
650 FIMKrypto FIMKrypto FIMK 0.0642 0.00000045 37,044,151.80 940.50
1.72
7.17
-11.04
651 AurumCoin AurumCoin AU 123.85 0.0008774 36,812,678.72 69,347.24
-20.16
10.85
10.99
652 Bata Bata BTA 7.33 0.00005192 36,592,262.17 205,537.02
1.38
-33.66
-27.82
653 PiplCoin PiplCoin PIPL 0.4369 0.00000309 36,460,741.13 5,652.18
1.98
62.71
-29.83
654 Desire Desire DSR 35.46 0.0002512 35,905,562.80 712,070.30
-1.02
-7.37
-17.23
655 Bytecent Bytecent BYC 18.31 0.0001297 35,831,023.54 2,000,752.36
2.93
1.18
-47.47
656 KekCoin KekCoin KEK 3.39 0.000024 35,559,362.79 159,168.53
5.76
2.6
-0.12
657 ICO OpenLedger ICO OpenLedger ICOO 75.93 0.0005379 35,379,614.09 29,761.41
1.76
19.02
-29.62
658 AltCommunity Coin AltCommunity Coin ALTCOM 176.58 0.001251 34,536,916.63 126,007.54
-1.14
0.56
62.32
659 PureVidz PureVidz VIDZ 0.2756 0.00000195 34,531,511.49 988,220.15
9.3
-16.28
114.12
660 Miners' Reward Token Miners' Reward Token MRT 3.39 0.000024 33,876,947.48 529,190.56
-5.33
3.6
-41.86
661 SagaCoin SagaCoin SAGA 150.38 0.001065 33,353,682.87 5,420,890.28
4.62
3.99
-0.77
662 Orbitcoin Orbitcoin ORB 10.66 0.00007552 33,293,352.12 29,528.58
1.31
-4.86
-16.04
663 TeslaCoin TeslaCoin TES 0.4475 0.00000317 33,073,575.82 75,635.31
9.23
0.42
-2.96
664 Monster Byte Monster Byte MBI 1.94 0.00001376 32,687,114.27 46,166.94
-1.34
0
43.01
665 CryptoCarbon CryptoCarbon CCRB 8.99 0.00006371 32,035,911.54 527,141.78
0.39
-1.35
152.65
666 InflationCoin InflationCoin IFLT 0.0008765 0.000000006 31,646,433.46 30,090.27
-9.16
-14.81
-44.53
667 Unitus Unitus UIS 0.6747 0.00000478 31,568,594.48 350,931.66
-15.64
-8.84
-39.66
668 Growers International Growers International GRWI 26.78 0.0001897 31,441,025.72 138,379.04
10.6
17.29
-28.47
669 FuckToken FuckToken FUCK 0.6013 0.00000426 30,900,031.26 146,902.91
16.79
20.55
-16.77
670 Fastcoin Fastcoin FST 0.1963 0.00000139 30,809,288.89 245,240.81
0.93
-7.94
-52.1
671 Authorship Authorship ATS 0.3734 0.00000265 29,869,286.55 884,921.59
6.66
9.1
-30.15
672 Zetacoin Zetacoin ZET 0.1782 0.00000126 29,833,408.23 365,942.94
4.46
-3.06
-34.86
673 Tracto Tracto TRCT 4.28 0.0000303 29,743,146.04 107,876.80
0.8
9.28
-22.95
674 BiblePay BiblePay BBL 0.08328 0.00000059 29,677,323.96 17,906.66
1.31
16.81
-22.91
675 Zennies Zennies ZENI 0.02916 0.00000021 29,185,862.28 101,649.06
-2.97
-1.38
-39.33
676 EOT Token EOT Token EOT 1.6 0.00001136 29,114,339.56 766,902.33
3
231
107.19
677 Ace Ace ACE 7.73 0.00005475 28,734,354.33 3,374,791.35
2.41
18.39
-35.1
678 UltraCoin UltraCoin UTC 0.6253 0.00000443 28,339,286.42 519,793.74
-2.52
12.48
-8.69
679 Netko Netko NETKO 6.05 0.00004283 27,955,816.78 110,389.02
1.3
-3.33
-33.01
680 DaxxCoin DaxxCoin DAXX 0.05505 0.00000039 27,712,031.30 345,196.55
9.39
24.16
-45.36
681 ShadowCash ShadowCash SDC 4.13 0.00002929 27,676,682.40 22,040.67
1.21
10.68
61.34
682 SmartCoin SmartCoin SMC 1.16 0.00000825 27,670,452.33 46,085.92
-3.02
-13.26
-26.06
683 Digitalcoin Digitalcoin DGC 0.9874 0.000007 27,481,395.46 142,086.30
-2.93
-2.73
-27.99
684 Capricoin Capricoin CPC 13.58 0.00009623 27,032,079.12 13,099,160.23
6.34
5.01
-24.41
685 Elcoin Elcoin EL 2.4 0.000017 26,897,319.92 288,192.61
-1.78
38.48
115.97
686 iEthereum iEthereum IETH 1.49 0.00001057 26,818,816.07 476,206.62
6.22
21.71
215.52
687 StarCredits StarCredits STRC 5.94 0.00004209 26,751,861.25 6,086.14
2.1
2.52
-32.48
688 DFSCoin DFSCoin DFS 1.6 0.0000113 26,630,818.07 1,142,751.83
1.02
-11.46
-36.41
689 42-coin 42-coin 42 631926.44 4.48 26,540,888.31 226,945.81
-13.32
-35.48
2.75
690 TittieCoin TittieCoin TTC 0.02089 0.00000015 26,318,440.22 286,094.57
2.11
29.59
-37.1
691 Woodcoin Woodcoin LOG 3.25 0.000023 26,102,850.13 1,819.93
2.42
-1.79
-11.83
692 Bitcurrency Bitcurrency BTCR 0.1539 0.00000109 26,094,970.20 10,372.21
17.47
14.17
176.27
693 FuelCoin FuelCoin FC2 0.2513 0.00000178 25,543,842.64 79,882.22
2.61
-8.95
-29.49
694 iTicoin iTicoin ITI 795.48 0.005635 25,455,378.06 62,701.63
0.72
-1.93
7.75
695 CoinonatX CoinonatX XCXT 1.41 0.00001001 25,364,044.69 271,457.59
14.06
-5.22
-55.41
696 MetalCoin MetalCoin METAL 0.3291 0.00000233 25,315,669.28 155.70
2.1
30.45
52.3
697 Eternity Eternity ENT 6.11 0.00004332 25,219,349.39 207,536.55
5.62
36.05
-20.04
698 I0Coin I0Coin I0C 1.2 0.0000085 25,181,316.39 6,644.71
1.31
2.5
-19.82
699 Deutsche eMark Deutsche eMark DEM 0.745 0.00000528 25,087,040.36 70,816.73
4.94
1
-21.37
700 SkinCoin SkinCoin SKIN 0.2811 0.00000199 24,785,940.67 233,271.92
0.97
-3.91
-35.47
701 MACRON MACRON MCRN 0.06171 0.00000044 24,773,295.83 102,499.24
1.11
2.88
-12.59
702 Sugar Exchange Sugar Exchange SGR 7.06 0.00005001 24,707,165.94 1,798,755.16
31.4
51.4
-27.62
703 Bitcoin Red Bitcoin Red BTCR 1.2 0.00000852 24,588,511.36 656,928.00
4.75
13.85
39.26
704 Blakecoin Blakecoin BLC 1.62 0.0000115 24,548,914.69 2,208,006.96
23.55
221.32
113.38
705 Kurrent Kurrent KURT 0.3955 0.0000028 24,269,558.69 133,359.28
2.12
-17.18
-42
706 BlakeStar BlakeStar BLAS 0.09471 0.00000067 24,228,041.29 683,090.61
7.96
49.61
5.69
707 AmsterdamCoin AmsterdamCoin AMS 0.48 0.0000034 24,099,315.17 87,346.61
2.85
-9.01
-20.63
708 HOdlcoin HOdlcoin HODL 0.1454 0.00000103 23,894,375.30 75,093.56
6.72
-8.27
2.37
709 Nekonium Nekonium NUKO 2.61 0.0000185 23,472,835.73 177,784.87
40.68
-11.18
-35.27
710 Billionaire Token Billionaire Token XBL 7.16 0.00005076 23,416,826.63 331,464.53
1.63
30.8
-48.63
711 Ccore Ccore CCO 19.42 0.0001376 23,302,493.70 114,078.06
2.91
24.03
-46.39
712 CryptoInsight CryptoInsight TKR 1.86 0.00001317 23,300,659.16 146,119.85
-2.27
-1.77
9.29
713 QubitCoin QubitCoin Q2C 0.09316 0.00000066 23,136,239.39 36,061.29
1.66
3.05
-60.88
714 Trollcoin Trollcoin TROLL 0.04066 0.00000029 23,089,575.41 53,891.74
1.56
-4.28
-39.19
715 EthBet EthBet EBET 2.71 0.0000192 23,045,398.52 46,912.70
2.53
-12.97
-67.91
716 Confido Confido CFD 2.54 0.00001802 22,894,337.71 304,022.66
-2.02
2.83
-27.86
717 BitBar BitBar BTB 631.6 0.004474 22,703,606.35 17,716.19
-0.33
-0.99
-39.28
718 PetroDollar PetroDollar XPD 0.3483 0.00000247 22,288,580.04 207,362.94
7.12
-3.61
-35.19
719 BritCoin BritCoin BRIT 1.04 0.00000739 22,186,005.45 7,780.39
1.17
11.69
-11.84
720 Kubera Coin Kubera Coin KBR 0.1285 0.00000091 22,153,673.10 19,813,849.61
-8.02
-20
-58.59
721 Bitpark Coin Bitpark Coin BPC 0.2938 0.00000208 22,033,688.78 5,685.43
2.1
8.42
-31.46
722 Piggycoin Piggycoin PIGGY 0.04442 0.00000031 21,719,020.82 181,867.66
4.51
10.23
-50.95
723 WavesGo WavesGo WGO 2.27 0.00001608 21,633,646.65 23,715.89
-3.65
21.15
-23.62
724 Newbium Newbium NEWB 0.4306 0.00000305 21,531,983.18 7,907.42
2.23
83.9
354.02
725 TrumpCoin TrumpCoin TRUMP 3.28 0.00002324 21,487,855.55 151,323.07
2.09
18.85
-22.52
726 Atomic Coin Atomic Coin ATOM 1.55 0.00001101 21,317,833.65 140,435.21
0.88
-4.5
-13.08
727 Bitstar Bitstar BITS 0.9231 0.00000654 21,305,927.56 17,175.18
5.2
9.58
-28.35
728 Fantomcoin Fantomcoin FCN 3.11 0.000022 21,163,140.68 51,430.61
6.09
11.6
-39.26
729 Guncoin Guncoin GUN 0.1059 0.00000075 21,145,078.39 36,868.49
-5.38
7.16
-50.25
730 Kobocoin Kobocoin KOBO 0.8547 0.00000605 21,110,714.49 397,627.66
-4.11
3.68
-33.71
731 Minereum Minereum MNE 10.93 0.00007745 21,054,459.14 371,956.31
2.85
-18.08
-41.24
732 SmileyCoin SmileyCoin SMLY 0.0008101 0.000000006 21,029,575.78 63,232.66
4.89
1.09
-37.78
733 Shorty Shorty SHORTY 0.2062 0.00000146 20,621,296.67 208.36
1.72
1.62
-20.03
734 LanaCoin LanaCoin LANA 0.02386 0.00000017 20,439,467.17 248,245.03
2.34
21.41
-30.39
735 YashCoin YashCoin YASH 1.98 0.000014 19,774,437.62 417.76
2.1
2.28
-54.75
736 DROXNE DROXNE DRXNE 0.2964 0.0000021 19,426,230.69 211,354.62
0.89
10.23
-45.98
737 Bankcoin Bankcoin B@ 1.89 0.00001336 19,404,856.37 16,453.06
0.26
0
0
738 Link Platform Link Platform LINK 1177.01 0.008338 19,320,947.38 39,260.05
1.37
-20.9
8.99
739 Octanox Octanox OTX 2.27 0.0000161 19,317,499.90 75,484.36
-7.52
5.49
-56
740 IncaKoin IncaKoin NKA 0.001533 0.00000001 19,056,501.69 2,542.85
8.45
-56.67
-77.76
741 StarCash Network StarCash Network STARS 22.43 0.0001589 18,994,767.33 74,960.22
0.9
3.67
69.16
742 Opal Opal OPAL 1.25 0.00000883 18,870,646.04 460,035.51
0.94
47.53
-14.89
743 Chronos Chronos CRX 0.2496 0.00000177 18,405,225.09 115,339.22
8.65
64.87
-32.77
744 MaxCoin MaxCoin MAX 0.2978 0.00000211 18,301,283.82 20,878.13
0.89
-5.76
-32.08
745 HoboNickels HoboNickels HBN 0.2823 0.000002 18,111,044.96 21,686.93
2.85
-4.42
-34.89
746 Truckcoin Truckcoin TRK 0.1094 0.00000076 18,044,028.58 0.00
0
0
-5.12
747 CorgiCoin CorgiCoin CORG 0.01412 0.0000001 17,681,416.15 375.03
2.1
-36.08
-45.72
748 Nyancoin Nyancoin NYAN 0.05504 0.00000039 17,552,332.97 66,972.06
13.22
16.17
-38.07
749 Happycoin Happycoin HPC 1.31 0.00000928 17,532,583.88 167,092.78
5.06
-5.93
-17.6
750 Ammo Reloaded Ammo Reloaded AMMO 0.2244 0.00000159 17,456,554.82 31,677.46
18.82
19.13
9.99
751 Visio Visio VISIO 0.3407 0.00000241 17,345,558.55 17,235.51
7.8
-8.15
-59.05
752 Pascal Lite Pascal Lite PASL 3.59 0.0000255 17,308,288.92 0.00
0
0
-35.62
753 FUNCoin FUNCoin FUNC 2.95 0.00002088 17,238,342.19 458,628.21
1.85
43.35
201.69
754 Crystal Clear Crystal Clear CCT 3.36 0.00002379 17,200,703.19 306,327.54
2.26
5.44
-55.21
755 DigiCube DigiCube CUBE 0.007058 0.00000005 17,144,546.34 891,654.01
-4.82
16.54
51.73
756 Rimbit Rimbit RBT 0.1474 0.00000104 17,021,126.87 1,235,192.08
4.03
6.64
-39.17
757 SwagBucks SwagBucks BUCKS 48.97 0.0003469 16,859,526.64 37,767.79
5.48
-1.83
18.86
758 808Coin 808Coin 808 0.004237 0.00000003 16,856,571.67 1,937.54
1.72
2.28
-85.18
759 Veltor Veltor VLT 30.36 0.0002151 16,847,940.68 8,785.65
-1.96
-6.86
-0.14
760 Triangles Triangles TRI 162.6 0.001152 16,841,021.11 31,081.66
-3.27
-28.56
-56.5
761 Xios Xios XIOS 7.79 0.00005516 16,737,424.59 60,708.74
-60.23
-7.02
-45.44
762 GAIA GAIA GAIA 0.6917 0.0000049 16,670,346.65 16,686.38
-1.31
-18.34
-27.68
763 Dashcoin Dashcoin DSH 0.9472 0.00000671 16,646,522.16 56,269.26
2.85
21.86
6.3
764 RedCoin RedCoin RED 0.2244 0.00000159 16,632,880.02 135,369.89
3.51
23.57
-4.62
765 WhaleCoin WhaleCoin WHL 2.79 0.00001976 15,978,328.32 65,272.95
1.31
-9.65
-42.86
766 Phoenixcoin Phoenixcoin PXC 0.2513 0.00000178 15,949,135.62 145,852.67
0.42
21.83
-19.05
767 PlatinumBAR PlatinumBAR XPTX 31.47 0.0002229 15,901,757.51 78,903.88
-0.28
-21.54
-14.96
768 Philosopher Stones Philosopher Stones PHS 2.61 0.00001851 15,714,498.25 1,258,314.76
-17.52
56.85
80.27
769 Aricoin Aricoin ARI 0.1115 0.00000079 15,641,374.92 88,537.84
0.25
-23.42
-22.38
770 HitCoin HitCoin HTC 0.001412 0.00000001 15,522,178.60 12,174.60
-49.17
-36.65
-53.14
771 Rasputin Online Coin Rasputin Online Coin ROC 14.18 0.0001004 15,369,529.49 2,578.79
-3.34
-2.28
14.39
772 Giga Watt Token Giga Watt Token WTT 16.98 0.0001203 15,279,476.61 454,874.16
7.49
-1.85
-12.62
773 Signatum Signatum SIGT 0.1412 0.000001 15,241,209.67 18,610.81
3.51
6.19
-16.65
774 SuperCoin SuperCoin SUPER 0.3165 0.00000224 15,158,174.86 592,449.20
0.45
4.04
-13.75
775 Ultimate Secure Cash Ultimate Secure Cash USC 1.45 0.00001024 14,959,378.88 893.92
2.42
-12.25
-7.02
776 GoldBlocks GoldBlocks GB 0.9716 0.00000688 14,883,903.88 107,967.91
1.66
-1.4
-29.36
777 AdCoin AdCoin ACC 2.68 0.00001896 14,679,665.83 264,242.53
6.84
-17.37
-37.67
778 MojoCoin MojoCoin MOJO 1.2 0.00000853 14,636,634.00 152,081.51
1.97
0.45
18.29
779 Cryptojacks Cryptojacks CJ 0.03598 0.00000025 14,626,747.14 1,049,330.28
1.7
9.76
-61.79
780 Ethereum Dark Ethereum Dark ETHD 9.7 0.00006869 14,544,906.63 3,647,043.10
2.39
20.56
72.49
781 AmberCoin AmberCoin AMBER 0.3317 0.00000235 14,496,075.66 12,425.30
3.79
-3.48
19.37
782 Titcoin Titcoin TIT 0.289 0.00000205 14,421,019.28 100,832.38
1.42
-9.69
-30.42
783 PoSToken PoSToken POS 15.77 0.0001117 14,301,896.83 347,299.50
0.59
-20.95
-35.23
784 Dix Asset Dix Asset DIX 0.0001422 0.000000001 14,217,864.71 351,182.83
6.25
11.51
-14.06
785 Unity Ingot Unity Ingot UNY 0.07037 0.0000005 14,215,168.30 413,263.18
1.3
-0.86
11.02
786 C-Bit C-Bit XCT 0.08953 0.00000063 14,112,803.02 679,266.38
9.84
60.38
-14.55
787 Joulecoin Joulecoin XJO 0.4003 0.00000284 13,926,073.19 10,955.85
3.87
6.85
-39.12
788 Cannacoin Cannacoin CCN 2.95 0.0000209 13,867,416.93 106,984.27
-6.97
27.94
-30.35
789 FinCoin FinCoin FNC 1.07 0.00000761 13,826,761.39 7,739.82
0.47
28.45
-12.4
790 Zlancer Zlancer ZCG 6.82 0.00004828 13,683,445.08 193,424.08
-15.17
-20.34
-56.21
791 PostCoin PostCoin POST 0.8616 0.0000061 13,672,720.98 382,096.80
-3.22
-19.17
23.24
792 UniCoin UniCoin UNIC 4.52 0.00003201 13,465,934.26 49,299.95
0.89
23
-7.02
793 8Bit 8Bit 8BIT 9.08 0.0000643 13,322,827.25 32,770.19
0.89
5.34
-35.03
794 Colossuscoin V2 Colossuscoin V2 CV2 0.005646 0.00000004 13,318,665.66 9,353.41
0.89
-25.09
-18.95
795 HiCoin HiCoin XHI 0.06904 0.00000049 13,099,197.17 178,991.49
1.3
5.17
-22.63
796 Universe Universe UNI 0.9251 0.00000655 12,982,118.58 3,186.35
3.22
3.28
0.06
797 OctoCoin OctoCoin 888 0.2504 0.00000177 12,906,951.39 71,369.92
0.44
-7.32
-30.08
798 Bitcoin Fast Bitcoin Fast BCF 2.37 0.00001678 12,818,523.74 171,808.43
-1.75
9.16
1.67
799 Stress Stress STS 0.0226 0.00000016 12,771,281.07 657.70
2.1
-1.63
-5.31
800 KushCoin KushCoin KUSH 2.32 0.00001647 12,718,657.88 84,556.75
1.18
24.09
-38.31
801 PayCoin PayCoin XPY 1.07 0.00000755 12,623,753.92 47,814.34
1.94
34.24
-21.15
802 Sovereign Hero Sovereign Hero HERO 2628.18 0.01862 12,544,302.02 4,249,033.17
2.45
28.21
22
803 BlockPay BlockPay BLOCKPAY 2.25 0.00001595 12,223,453.24 22,527.63
1.23
1.67
-47.81
804 Onix Onix ONX 0.4357 0.00000309 11,952,752.85 217,535.45
3.79
6.87
-34.22
805 YENTEN YENTEN YTN 4.52 0.000032 11,897,384.00 82,407.99
-1.82
50.73
-45.26
806 Helleniccoin Helleniccoin HNC 0.1836 0.0000013 11,882,880.00 159,625.32
-3.68
27.08
54.46
807 ChanCoin ChanCoin 4CHN 1.63 0.00001157 11,699,991.64 86,125.47
1.26
-7.82
-15.64
808 Pakcoin Pakcoin PAK 0.2488 0.00000176 11,680,968.98 64,835.98
4.79
-5.78
-45.41
809 Independent Money System Independent Money System IMS 2.12 0.00001503 11,394,360.98 526,585.26
2.59
10.88
68.43
810 BigUp BigUp BIGUP 0.005296 0.00000004 11,284,472.83 162,867.17
17.88
-36.08
-69.08
811 Argentum Argentum ARG 1.27 0.00000901 11,210,930.87 209,634.58
1.39
-2.41
22.64
812 Sterlingcoin Sterlingcoin SLG 2.51 0.00001775 10,587,270.98 396,960.33
-4.28
-9.32
-22.25
813 Tigercoin Tigercoin TGC 0.2428 0.00000172 10,570,378.37 7,278.39
1.31
-8.47
-28.6
814 BitTokens BitTokens BXT 18.33 0.0001299 10,506,723.27 50,547.20
0.29
-9.51
-8.07
815 TagCoin TagCoin TAG 1.73 0.00001224 10,502,746.37 96,554.81
1.32
7.21
-10.1
816 Grimcoin Grimcoin GRIM 0.2555 0.00000181 10,485,275.07 8,864.38
1.31
-30.56
-26.91
817 GoldReserve GoldReserve XGR 0.5999 0.00000425 10,301,500.22 62,660.99
15.74
-17.45
-25.25
818 Prototanium Prototanium PR 52.28 0.0003703 10,255,242.54 18,228.87
0.9
-18.25
-43.87
819 BitCoal BitCoal COAL 2.27 0.00001606 10,201,535.86 128,758.13
1.08
31.58
-40
820 Bit20 Bit20 BTWTY 9708990.69 68.78 9,864,336.22 61,408.95
1.25
3.68
20.47
821 DigitalDevelopersFund DigitalDevelopersFund DDF 1.91 0.00001354 9,785,844.68 59,914.47
11.84
11.34
-35.59
822 Remicoin Remicoin RMC 4.9 0.00003467 9,691,962.65 956.77
2.1
-14.88
-4.84
823 Pioneer Coin Pioneer Coin PCOIN 5.72 0.00004051 9,691,888.77 175,004.73
2.36
-2.83
-42.94
824 LiteBitcoin LiteBitcoin LBTC 0.3343 0.00000237 9,675,894.97 366,517.93
5.79
43.87
-34.78
825 ZoZoCoin ZoZoCoin ZZC 18 0.0001275 9,651,590.29 746,073.45
-0.42
28.74
-3.08
826 Coin2.1 Coin2.1 C2 0.1231 0.00000087 9,631,791.96 183,912.75
0.89
-14.79
-27.41
827 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.1059 0.00000075 9,572,840.20 36,489.76
7.01
-43.49
-37.52
828 Coin(O) Coin(O) CNO 0.09034 0.00000064 9,501,748.41 34,771.20
-0.25
5.4
-36.15
829 Litecoin Plus Litecoin Plus LCP 10.06 0.0000713 9,129,630.80 159,754.60
-6.73
8.8
-34.25
830 Quatloo Quatloo QTL 1.18 0.00000835 9,098,037.19 66,946.45
7.48
7.65
-0.38
831 RouletteToken RouletteToken RLT 0.8829 0.00000625 9,020,395.21 519,341.87
1.22
0.53
-2.55
832 BTSR BTSR BTSR 2.7 0.00001914 8,880,452.49 6,000.66
3.17
7.59
-17.35
833 Fujinto Fujinto NTO 0.1349 0.00000096 8,879,479.81 123,153.53
4.7
22.22
-38.2
834 Darsek Darsek KED 0.5392 0.00000382 8,852,023.17 8,566.49
1.31
-18.52
-14.17
835 Ratecoin Ratecoin XRA 0.07493 0.00000053 8,770,773.65 57,830.35
3.56
-5.37
-43.48
836 Hexx Hexx HXX 5.71 0.00004048 8,620,229.96 153,349.69
50.89
40.86
-14.71
837 Senderon Senderon SDRN 0.2007 0.00000142 8,550,467.92 186,780.31
2.2
12.27
-42.24
838 Valorbit Valorbit VAL 0.001412 0.00000001 8,526,618.80 1,080.50
2.1
2.28
-19.23
839 SoonCoin SoonCoin SOON 0.6776 0.0000048 8,444,174.98 29,717.70
1.31
20.06
-26.02
840 iCoin iCoin ICN 0.2825 0.000002 8,285,726.73 4,965.37
1.72
-5.47
-9.65
841 bitBTC bitBTC BITBTC 176178.1 1.25 8,282,168.45 359,481.39
0.21
14.95
-10.1
842 Mineum Mineum MNM 0.8771 0.00000621 8,276,172.31 8,619.70
-7.58
-28.04
-46.31
843 RevolverCoin RevolverCoin XRE 0.367 0.0000026 8,237,240.51 12,169.35
1.31
6.05
-14.85
844 GameUnits GameUnits UNITS 2.37 0.00001679 8,228,794.20 1,250,865.76
-0.72
18.75
-4.35
845 Rubies Rubies RBIES 0.7879 0.00000558 8,206,077.83 14,633.53
1.89
6.32
4.73
846 Cypher Cypher CYP 1.26 0.00000894 8,037,434.92 760.94
12.59
1.67
80.53
847 Emerald Crypto Emerald Crypto EMD 0.4108 0.00000291 7,852,761.26 19,302.27
1.31
6.71
-31.63
848 bitSilver bitSilver BITSILVER 349.11 0.002473 7,819,985.65 258,252.55
1.82
17.98
53.47
849 Bolivarcoin Bolivarcoin BOLI 0.8848 0.00000627 7,783,540.96 43,149.29
4.65
5.2
-29.96
850 WayGuide WayGuide WAY 0.07768 0.00000055 7,771,462.49 1,074.02
1.72
1.69
-0.93
851 Flycoin Flycoin FLY 36.84 0.000261 7,766,266.66 21,962.86
1.66
5.69
38.4
852 eBitcoinCash eBitcoinCash EBCH 0.8359 0.00000592 7,761,748.01 29,244.53
12.12
-0.74
-43.55
853 Grantcoin Grantcoin GRT 0.1771 0.00000125 7,711,451.87 9,113.87
0.19
0.78
-31.48
854 Coinonat Coinonat CXT 0.8904 0.00000631 7,677,863.64 3,102,219.49
9.71
57.27
24.94
855 BitAsean BitAsean BAS 1.52 0.00001077 7,599,027.36 29,958.65
2.5
13.18
16.87
856 Bitcoin Planet Bitcoin Planet BTPL 1.27 0.000009 7,574,550.31 11,517.58
8.4
-12.26
-9.63
857 Eurocoin Eurocoin EUC 0.6095 0.00000432 7,567,913.93 12,295.89
-1.38
-11.47
-28.95
858 PX PX PX 0.07623 0.00000054 7,496,095.71 395,588.73
-12.15
10.45
-0.05
859 ChessCoin ChessCoin CHESS 0.1382 0.00000098 7,466,890.70 53,619.14
2.56
-8.61
-33.46
860 Dollarcoin Dollarcoin DLC 0.8187 0.0000058 7,455,834.17 34,966.84
2.78
-6.18
234.53
861 LiteBar LiteBar LTB 8.79 0.00006224 7,447,338.62 19,068.46
1.31
-17.56
-54.75
862 Advanced Internet Blocks Advanced Internet Blocks AIB 0.3098 0.00000219 7,395,897.42 15,161.98
10.98
-64.81
-33.71
863 BROTHER BROTHER BRAT 0.0456 0.00000032 7,295,477.50 87,747.51
1.37
-3.44
-30.92
864 Gapcoin Gapcoin GAP 0.5858 0.00000415 7,220,938.24 225,345.20
0.29
-1.36
-40.08
865 Marscoin Marscoin MARS 0.2541 0.0000018 7,185,281.54 27,281.69
1.66
-3.98
-45.63
866 Dalecoin Dalecoin DALC 15.64 0.0001108 7,179,864.08 33,889.26
3.52
-1.62
-43.41
867 Catcoin Catcoin CAT 1.13 0.000008 7,085,920.49 23,717.99
1.31
16.27
-29.14
868 Sativacoin Sativacoin STV 0.99 0.00000701 7,017,254.24 32,393.18
-3.48
22.97
-27.19
869 SixEleven SixEleven 611 16.1 0.0001141 7,010,470.11 125,726.82
8.38
46.88
-38.39
870 SecureCoin SecureCoin SRC 0.8302 0.00000588 6,961,245.14 104,080.64
1.31
-6.13
-9.69
871 CoExistCoin CoExistCoin COXST 0.2552 0.00000181 6,914,925.90 13,011.62
147.91
224.6
138.72
872 Kayicoin Kayicoin KAYI 0.02362 0.00000017 6,716,831.73 146,548.32
-13.3
-13.76
-41.07
873 QuazarCoin QuazarCoin QCN 0.9881 0.000007 6,596,822.79 45,837.46
20.93
71.25
1.89
874 VoteCoin VoteCoin VOT 0.3952 0.0000028 6,511,473.24 15,650.41
-0.29
-27.98
-45.59
875 ParallelCoin ParallelCoin DUO 20.73 0.0001468 6,508,345.90 17,718.28
-1.86
-17.63
-43.13
876 SpaceCoin SpaceCoin SPACE 0.3016 0.00000214 6,438,374.54 75,070.29
1.55
-1.71
-45.68
877 Swing Swing SWING 2.19 0.00001552 6,373,377.39 32,893.31
1.42
-15.94
-52.87
878 Jin Coin Jin Coin JIN 0.638 0.00000452 6,355,167.35 77,994.24
-7.25
-37.32
-5.43
879 Evil Coin Evil Coin EVIL 0.297 0.0000021 6,242,792.10 64,198.32
-6.81
-32.53
-51.95
880 Mincoin Mincoin MNC 1.5 0.00001061 6,205,547.09 9,459.48
-25.11
-40.74
-57.86
881 Zurcoin Zurcoin ZUR 0.06917 0.00000049 6,062,747.90 25,224.53
-0.67
-12.06
-23.4
882 BERNcash BERNcash BERN 0.08401 0.0000006 5,984,280.99 111,708.17
1.57
-22.49
-56.03
883 AquariusCoin AquariusCoin ARCO 3.82 0.00002709 5,933,393.85 27,885.37
-2.52
4.58
-45.49
884 RonPaulCoin RonPaulCoin RPC 6.42 0.00004549 5,802,451.49 19,900.78
1.28
6.36
8.42
885 Allion Allion ALL 0.9289 0.00000658 5,758,631.67 174,374.34
12.22
71.39
37.56
886 SatoshiMadness SatoshiMadness MAD 0.002825 0.00000002 5,651,599.99 4,312.49
29.69
28.56
-35.68
887 ETHGAS ETHGAS EGAS 0.5557 0.00000394 5,644,581.93 47,759.18
-24.93
-11.1
-55.32
888 BTCtalkcoin BTCtalkcoin TALK 0.08616 0.00000061 5,625,276.09 4,630.13
1.72
1.15
9.58
889 Money Money $$$ 0.1214 0.00000086 5,570,522.85 107,066.27
11.93
21.35
-15.29
890 Firecoin Firecoin FIRE 56.5 0.0004 5,559,946.50 1,155.78
2.1
5.69
47.76
891 Honey Honey HONEY 14.12 0.0001001 5,543,731.07 37,811.13
1.92
9.94
-44.44
892 Trident Group Trident Group TRDT 7.36 0.00005215 5,485,407.24 25,260.61
0.99
-11.01
-66.96
893 GlobalBoost-Y GlobalBoost-Y BSTY 0.4045 0.00000287 5,469,548.88 84,367.75
0.63
-15.92
-43.79
894 PayCon PayCon CON 0.2351 0.00000167 5,417,073.44 85,629.16
9.02
-29.93
-23.89
895 Motocoin Motocoin MOTO 0.2911 0.00000206 5,369,178.21 132,033.23
-13.47
-14.08
-44.64
896 GlobalToken GlobalToken GLT 0.1899 0.00000135 5,312,910.55 52,057.93
16.88
27.66
-42.6
897 Cannation Cannation CNNC 2.14 0.00001518 5,307,209.91 131,967.98
1.94
-22.98
-41.55
898 Marijuanacoin Marijuanacoin MAR 3.24 0.00002298 5,292,607.40 65,481.03
-3.08
-18.76
-37.12
899 ICOBID ICOBID ICOB 0.04941 0.00000035 5,288,765.94 46,802.13
-0.64
22.87
-35.79
900 Cashcoin Cashcoin CASH 0.1102 0.00000078 5,252,382.80 3,899.92
1.72
18.59
137.52
901 EagleCoin EagleCoin EAGLE 2.51 0.00001777 5,251,176.19 100,556.96
1.4
41.99
-35.96
902 Virtacoinplus Virtacoinplus XVP 0.4743 0.00000336 5,183,076.31 64,754.23
1.41
9.71
-13.89
903 VirtualCoin VirtualCoin VC 0.5138 0.00000364 5,171,194.85 78,389.71
-3.62
-8.5
18.46
904 SongCoin SongCoin SONG 0.1574 0.00000112 5,126,956.40 788,525.37
-2.96
-48.52
-11.08
905 CacheCoin CacheCoin CACH 1.21 0.00000858 5,082,287.02 58,683.72
-5.58
-10.93
-4.73
906 Freicoin Freicoin FRC 0.1694 0.0000012 5,067,475.21 31,441.92
0.89
22.85
12.67
907 Evotion Evotion EVO 1.55 0.000011 4,979,663.18 178,661.51
-20.26
-9.6
-12.06
908 Eryllium Eryllium ERY 0.8783 0.00000622 4,932,592.89 311,367.00
34
25.99
-32.88
909 Prime-XI Prime-XI PXI 0.2641 0.00000187 4,898,967.73 52,788.91
-10.98
-34.84
-71.95
910 Mao Zedong Mao Zedong MAO 0.7764 0.0000055 4,841,358.02 8,912.76
0.89
-15.5
-18.59
911 Bitz Bitz BITZ 2.42 0.00001712 4,811,241.89 72,931.14
0.89
-54.11
-2.39
912 BriaCoin BriaCoin BRIA 7.26 0.00005143 4,748,694.91 1,263.51
0
-15.68
0
913 MustangCoin MustangCoin MST 7.49 0.00005307 4,721,977.01 173,128.32
9.42
7.28
1.24
914 CompuCoin CompuCoin CPN 0.24 0.0000017 4,706,992.82 25,879.55
9
6.66
-34.18
915 Joincoin Joincoin J 1.54 0.00001089 4,679,043.67 194.91
2.1
2.47
-33.99
916 Shadow Token Shadow Token SHDW 0.6589 0.00000467 4,612,445.91 521.24
-2.2
-6.38
-46.08
917 Beatcoin Beatcoin XBTS 3.02 0.00002142 4,609,995.75 411,093.73
12.77
19.82
15.75
918 GlobalCoin GlobalCoin GLC 0.07062 0.0000005 4,602,435.93 977.10
2.42
-35.27
-48.34
919 BumbaCoin BumbaCoin BUMBA 0.2032 0.00000144 4,588,904.61 27,011.31
1.29
-2.95
-42.26
920 bitGold bitGold BITGOLD 18220.01 0.1291 4,562,002.02 617,343.64
-2.09
-9.96
9.41
921 GoldPieces GoldPieces GP 3.72 0.00002632 4,533,794.32 70,182.76
1.52
15.85
-0.91
922 Virta Unique Coin Virta Unique Coin VUC 0.07203 0.00000051 4,432,968.09 795.05
1.72
4.32
-44.62
923 Gold Pressed Latinum Gold Pressed Latinum GPL 17.2 0.0001219 4,413,034.32 22,702.83
0.21
-13.08
-0.01
924 X-Coin X-Coin XCO 0.3559 0.00000252 4,407,961.61 394,346.41
-5.8
-8.78
-54.22
925 GPU Coin GPU Coin GPU 0.1057 0.00000075 4,277,708.75 25,870.07
14.68
12.15
-35.76
926 BitQuark BitQuark BTQ 0.4534 0.00000321 4,238,124.39 1,690.00
1.72
-29.21
156.8
927 Network Token Network Token NTWK 0.356 0.00000252 4,154,954.14 43,637.11
-20.52
-45.65
-73.7
928 Bitgem Bitgem BTG 68.75 0.0004871 4,115,591.41 45,076.18
2.77
-12.33
-43.66
929 Solarflarecoin Solarflarecoin SFC 0.288 0.00000204 4,056,541.14 32,701.36
19.49
24.81
-9.35
930 SproutsExtreme SproutsExtreme SPEX 0.001412 0.00000001 4,048,845.90 767.38
2.42
2.19
-19.23
931 Impact Impact IMX 0.0367 0.00000026 4,019,111.45 58,124.74
5.59
45.81
2.1
932 ARbit ARbit ARB 0.4926 0.00000349 4,005,801.75 46,235.15
0.84
20.33
283.99
933 TEKcoin TEKcoin TEK 0.002823 0.00000002 3,992,122.68 147,879.29
18.15
76.11
-44.69
934 Torcoin Torcoin TOR 12.5 0.00008848 3,951,307.08 3,402.67
2.1
49.41
-7.54
935 FuzzBalls FuzzBalls FUZZ 0.8009 0.00000567 3,868,518.51 205,234.13
-11.11
-8.06
14.37
936 HempCoin HempCoin HMP 0.002823 0.00000002 3,830,042.27 15,960.44
0.89
13.58
10.77
937 GBCGoldCoin GBCGoldCoin GBC 0.3323 0.00000235 3,775,387.54 1,567.21
2.72
838.12
926.16
938 BipCoin BipCoin BIP 2.31 0.00001636 3,757,916.24 37,691.57
1.46
15.57
-24.06
939 Cthulhu Offerings Cthulhu Offerings OFF 1.41 0.00001002 3,709,540.83 56,499.01
1.31
8.71
75.32
940 SOILcoin SOILcoin SOIL 0.6423 0.00000455 3,662,248.91 10,992.83
0.89
-27.63
-48.41
941 ReeCoin ReeCoin REE 0.001429 0.00000001 3,658,493.63 340,578.17
0.93
-0.29
-58.74
942 Digital Rupees Digital Rupees DRS 0.007058 0.00000005 3,605,205.57 39,115.13
0.89
-17.22
-11.6
943 EcoCoin EcoCoin ECO 3.11 0.00002203 3,585,542.67 43,133.78
0.93
11.2
-27.2
944 Creatio Creatio XCRE 0.1702 0.00000121 3,493,236.62 56,230.48
-9.69
-8.42
-24.18
945 300 Token 300 Token 300 11574.98 0.082 3,472,490.23 160,144.90
0.89
-23.83
87.2
946 LiteCoin Ultra LiteCoin Ultra LTCU 3.53 0.00002504 3,462,295.57 697,093.50
19.56
10.57
89.47
947 ZetaMicron ZetaMicron ZMC 0.005646 0.00000004 3,389,738.61 67,068.46
35.08
9.88
-16.57
948 Theresa May Coin Theresa May Coin MAY 0.119 0.00000084 3,350,782.18 10,414.55
0.02
-12.09
-13.1
949 Sling Sling SLING 3.11 0.00002199 3,336,031.93 29.32
2.1
2.19
-21.67
950 Comet Comet CMT 3.79 0.00002684 3,306,506.80 67,282.33
3.91
9.33
-28.61
951 Bolenum Bolenum BLN 0.3306 0.00000234 3,305,706.49 133,846.85
1.74
-7.76
-46.92
952 iDice iDice ICE 2.08 0.00001475 3,273,140.20 6,615.81
-4.84
-29.99
-23.88
953 WMCoin WMCoin WMC 0.2825 0.000002 3,256,321.46 645.17
-0.85
1.07
-15.55
954 USDe USDe USDE 0.002859 0.00000002 3,243,097.95 11,090.76
0.08
19.69
-18
955 Yacoin Yacoin YAC 0.02684 0.00000019 3,231,659.73 532.73
2.1
27
-11.27
956 Neuro Neuro NRO 0.07203 0.00000051 3,162,833.42 28,711.16
2.1
-13.53
-65.5
957 Flaxscript Flaxscript FLAX 0.5494 0.00000389 3,073,679.35 28,290.81
2.1
-0.87
-32.71
958 SACoin SACoin SAC 0.4378 0.0000031 3,072,558.92 0.44
1.72
56.96
-34.21
959 SecretCoin SecretCoin SCRT 0.7161 0.00000507 3,028,135.79 9,255.70
1.72
0
-55.07
960 Global Tour Coin Global Tour Coin GTC 0.09887 0.0000007 2,954,938.58 25,083.06
-6.21
-3.58
-50.57
961 Rupaya Rupaya RUPX 0.4747 0.00000336 2,923,640.47 25,992.58
-8.71
-20.86
-33.72
962 Bitcoin 21 Bitcoin 21 XBTC21 3.67 0.00002599 2,911,389.63 45,838.07
-1.23
23.72
23.61
963 ExchangeN ExchangeN EXN 0.5658 0.00000401 2,885,804.47 99,249.62
9.87
36.84
23.52
964 Kronecoin Kronecoin KRONE 0.6497 0.0000046 2,875,794.49 72,949.48
-32.98
-50.32
-57.43
965 Spots Spots SPT 0.1282 0.00000091 2,873,319.70 55,276.39
-0.32
-3.74
-18.39
966 NevaCoin NevaCoin NEVA 1.12 0.00000795 2,854,112.36 90,886.67
-5.78
-23.7
-53.13
967 Acoin Acoin ACOIN 2.27 0.00001609 2,773,330.71 35,541.71
2.42
-24.55
-52.86
968 DIBCOIN DIBCOIN DIBC 0.5467 0.00000387 2,733,463.17 172,118.71
-2.06
152.97
123.52
969 BenjiRolls BenjiRolls BENJI 0.132 0.00000093 2,676,542.95 26,713.10
-4.73
-31.91
-38.24
970 Master Swiscoin Master Swiscoin MSCN 0.05685 0.0000004 2,566,248.49 323,899.79
15.68
12.06
38.06
971 Vault Coin Vault Coin VLTC 0.08444 0.0000006 2,565,768.31 165,031.69
-6.72
165.87
37.75
972 Aerium Aerium AERM 1.66 0.00001177 2,529,360.55 315,164.15
2.18
21.73
-47.29
973 eREAL eREAL EREAL 0.03441 0.00000026 2,389,664.08 0.00
0
-2.07
-68.22
974 BnrtxCoin BnrtxCoin BNX 0.08475 0.0000006 2,335,575.71 48,776.55
-1.53
-4.76
-45.68
975 Debitcoin Debitcoin DBTC 0.1286 0.00000091 2,314,890.89 2,688.68
-7.03
-8.49
15.57
976 Luna Coin Luna Coin LUNA 1.35 0.00000956 2,304,757.78 57,622.76
2.04
-25.94
-18.97
977 Franko Franko FRK 2.47 0.0000175 2,300,596.19 419.25
-30.75
-27.18
-42.29
978 LeaCoin LeaCoin LEA 0.007062 0.00000005 2,293,344.19 3,251.32
1.72
2.28
-22.99
979 BOAT BOAT BOAT 0.1229 0.00000087 2,279,160.31 29,665.49
-0.33
-1.04
-31.39
980 Slevin Slevin SLEVIN 0.03249 0.00000023 2,274,001.41 16,848.41
1.72
15.26
5.65
981 AllSafe AllSafe ASAFE 0.2802 0.00000198 2,249,770.61 60,833.10
1.33
-19.06
-30.72
982 TajCoin TajCoin TAJ 0.2707 0.00000192 2,210,863.43 40,719.69
2.1
-24.63
-28.26
983 IslaCoin IslaCoin ISL 1.44 0.00001021 2,182,877.35 89.69
2.42
-34.49
-43.95
984 HealthyWormCoin HealthyWormCoin WORM 0.01836 0.00000013 2,070,083.48 2,460.32
2.1
-8.08
-31.12
985 BoostCoin BoostCoin BOST 0.1737 0.00000123 2,059,617.94 915.50
2.42
-6.12
-12.09
986 Californium Californium CF 0.846 0.00000599 2,045,766.49 408.38
2.1
3.64
-6.44
987 GuccioneCoin GuccioneCoin GCC 0.09887 0.0000007 2,005,615.76 3,423.09
2.1
-30.3
-4.21
988 AntiBitcoin AntiBitcoin ANTI 0.1144 0.00000081 1,998,117.51 4,876.09
2.1
1.03
-22.36
989 CybCSec CybCSec XCS 0.1624 0.00000115 1,922,186.95 714,875.07
-4.01
0.25
37.65
990 WARP WARP WARP 1.73 0.00001225 1,894,964.24 630.07
2.1
1.53
-12.5
991 Useless Ethereum Token Useless Ethereum Token UET 0.4771 0.00000338 1,891,960.01 3,443.14
2.42
-11.16
-9.33
992 Enigma Enigma XNG 3.67 0.00002601 1,839,312.20 31,221.66
-6.5
-60.41
-61.08
993 JavaScript Token JavaScript Token JS 0.2179 0.00000154 1,741,527.14 8,020.06
2.81
99.82
19.27
994 Uro Uro URO 1.39 0.00000987 1,683,067.87 611.86
1.72
-35.85
5.48
995 Yellow Token Yellow Token YEL 0.1418 0.000001 1,679,386.46 1,353.87
-29.59
13.2
-86.33
996 AnarchistsPrime AnarchistsPrime ACP 0.3783 0.00000268 1,662,752.41 28,289.70
-0.01
-29.12
33.61
997 bitEUR bitEUR BITEUR 15.35 0.0001087 1,653,444.24 2,567,061.11
-1.4
-7.64
1.37
998 Ripto Bux Ripto Bux RBX 0.004303 0.00000003 1,640,651.66 43.22
1.45
9.55
-34.69
999 Printerium Printerium PRX 0.1361 0.00000096 1,608,627.11 8,792.68
3.1
21.95
-14.32
1000 WomenCoin WomenCoin WOMEN 0.0358 0.00000025 1,582,906.51 60,092.38
1.72
-5.2
-33.29
1001 DAPPSTER DAPPSTER DLISK 0.01554 0.00000011 1,553,664.57 8,418.07
2.1
-13.46
27.06
1002 Iconic Iconic ICON 2.6 0.0000184 1,540,847.36 41,605.93
2.12
-7.55
-20.1
1003 BillaryCoin BillaryCoin BLRY 0.1695 0.0000012 1,524,151.75 317.84
1.72
-11.85
10.7
1004 Dreamcoin Dreamcoin DRM 0.6186 0.00000438 1,518,574.23 3,853.77
2.1
4.32
-6.05
1005 Asiadigicoin Asiadigicoin ADCN 0.06073 0.00000043 1,514,166.39 7,689.56
2.42
25.55
-6.74
1006 Crypto Crypto CTO 0.1102 0.00000078 1,402,111.26 374.66
1.72
-42.14
-37.12
1007 PlayerCoin PlayerCoin PLACO 0.03955 0.00000028 1,388,912.37 14,984.80
1.72
2.28
-28.81
1008 VectorAI VectorAI VEC2 0.08051 0.00000057 1,352,307.61 1,304.34
-1.07
-39.54
-73.52
1009 SocialCoin SocialCoin SOCC 0.9732 0.00000689 1,347,702.77 20,835.16
1.72
-3.98
0.17
1010 Skeincoin Skeincoin SKC 1.08 0.00000762 1,345,326.48 110,089.46
6.14
0.91
4
1011 PonziCoin PonziCoin PONZI 1.55 0.00001099 1,336,633.93 8,657.56
2.1
8.9
44.72
1012 Quebecoin Quebecoin QBC 0.08898 0.00000063 1,334,602.38 11,565.95
1.72
31.56
-17.86
1013 BeaverCoin BeaverCoin BVC 0.428 0.00000303 1,333,211.08 930.22
2.1
-7.21
10.07
1014 Roofs Roofs ROOFS 0.009887 0.00000007 1,285,303.54 5,530.54
2.1
19.32
-55.73
1015 Destiny Destiny DES 0.8023 0.00000568 1,283,604.43 168.86
2.42
32.85
-2.08
1016 Dollar Online Dollar Online DOLLAR 1.68 0.00001192 1,269,051.17 32,360.43
13.11
25.69
-3.25
1017 Artex Coin Artex Coin ATX 0.06604 0.00000047 1,240,350.97 7,649.48
1.66
-20.89
-21.66
1018 SwapToken SwapToken TOKEN 0.00007983 0.0000000006 1,223,039.74 983,685.49
-2.34
-43.49
-61.45
1019 RSGPcoin RSGPcoin RSGP 706.21 0.005 1,221,254.45 1,121.11
1.72
59.67
13.59
1020 PIECoin PIECoin PIE 0.1073 0.00000076 1,185,757.80 980.07
3.46
-14.65
-58.99
1021 PRCoin PRCoin PRC 0.06925 0.00000049 1,184,304.94 214,995.40
2.08
-1.69
-9.62
1022 VIP Tokens VIP Tokens VIP 0.01412 0.0000001 1,178,665.86 964.22
2.42
-25.16
-43.98
1023 iBank iBank IBANK 0.2571 0.00000182 1,163,533.92 6,902.69
4.57
22.46
32.6
1024 Metal Music Coin Metal Music Coin MTLMC3 0.01412 0.0000001 1,125,968.80 2,995.24
2.1
-43.18
-84.82
1025 GeertCoin GeertCoin GEERT 0.2201 0.00000156 1,120,489.78 33,244.71
-0.08
-10.78
-37.49
1026 Pulse Pulse PULSE 0.07768 0.00000055 1,110,787.61 161.60
1.72
-36.79
-51.17
1027 VapersCoin VapersCoin VPRC 0.001412 0.00000001 1,101,861.12 5,935.83
2.1
-34.21
-45.69
1028 G3N G3N G3N 0.1398 0.00000099 1,057,376.43 1,080.23
2.1
68.76
-24.34
1029 PLNcoin PLNcoin PLNC 0.06073 0.00000043 1,037,922.84 1,335.58
1.72
-18.52
-34.36
1030 CryptoWorldX Token CryptoWorldX Token CWXT 0.01695 0.00000012 1,010,675.50 2,043.22
2.1
-16.98
-24.94
1031 BiosCrypto BiosCrypto BIOS 0.04802 0.00000034 999,902.15 2,850.78
-0.72
-2.66
-27.78
1032 Litecred Litecred LTCR 0.03271 0.00000023 988,636.31 3,610.81
-2.07
-20.45
-8.4
1033 Shilling Shilling SH 0.1794 0.00000127 978,675.58 3,449.98
-2.88
-6.2
28.69
1034 MindCoin MindCoin MND 0.06073 0.00000043 963,703.70 1,862.77
2.1
-1.66
-23.34
1035 Zonecoin Zonecoin ZNE 0.3559 0.00000252 918,997.39 6,411.73
81.79
14
3.98
1036 FlavorCoin FlavorCoin FLVR 0.04378 0.00000031 915,020.48 981.50
1.72
-29.66
-24.36
1037 Jewels Jewels JWL 0.0452 0.00000032 912,151.69 560.61
2.42
-46.39
-42.3
1038 Coupecoin Coupecoin COUPE 0.004134 0.00000003 902,412.59 713,139.02
1.57
31.61
-51.29
1039 Wild Beast Block Wild Beast Block WBB 4.92 0.00003486 895,714.64 4,404.53
4.98
-33.14
-56.08
1040 Speedcash Speedcash SCS 3.41 0.00002413 892,365.67 1,467.15
2.1
1.45
0.63
1041 Blackstar Blackstar BSTAR 0.001412 0.00000001 890,949.74 4,679.87
1.72
-48.86
-51.58
1042 PosEx PosEx PEX 0.3588 0.00000254 880,114.83 3,442.87
2.15
-11.03
33.08
1043 Bitvolt Bitvolt VOLT 0.05791 0.00000041 875,152.94 187,468.57
4.24
-5.62
16.44
1044 Zayedcoin Zayedcoin ZYD 0.1398 0.00000099 873,072.14 611.70
-0.92
-25.61
-26.25
1045 MiloCoin MiloCoin MILO 0.08039 0.00000057 867,371.50 6,780.91
2.12
-38.42
-56.38
1046 Veros Veros VRS 0.001766 0.00000001 859,343.82 453,894.09
-16.31
10.67
-42.91
1047 Ride My Car Ride My Car RIDE 0.008475 0.00000006 858,272.64 2,777.87
2.42
-23.36
-37.68
1048 GameBet Coin GameBet Coin GBT 0.03955 0.00000028 840,887.53 882.24
2.1
-41.56
-34.62
1049 Credence Coin Credence Coin CRDNC 0.2419 0.00000171 828,907.57 17,872.18
1.72
-13.44
-35.93
1050 Braincoin Braincoin BRAIN 0.08192 0.00000058 826,937.59 3,854.57
1.72
7.91
-36.67
1051 TAGRcoin TAGRcoin TAGR 0.02119 0.00000015 819,266.96 1,301.03
2.1
-18.9
6.83
1052 Project-X Project-X NANOX 10028164.99 71 784,841.50 1,056,988.59
2.1
-30.92
267.97
1053 BowsCoin BowsCoin BSC 0.1412 0.000001 783,905.76 248.01
2.1
-30.37
-35.65
1054 Unrealcoin Unrealcoin URC 0.1102 0.00000078 773,871.15 3,654.43
-1.65
3.61
-62.56
1055 EGO EGO EGO 0.01271 0.00000009 762,703.81 3,495.79
2.42
3.34
-48.16
1056 Cabbage Cabbage CAB 0.07203 0.00000051 756,350.61 8,504.85
2.1
0.56
57.62
1057 Coimatic 3.0 Coimatic 3.0 CTIC3 0.3332 0.00000236 752,952.39 38,846.48
-11.26
7.16
-47.18
1058 JobsCoin JobsCoin JOBS 0.007062 0.00000005 748,716.92 11,383.46
-3.37
-26.94
-12.37
1059 Coimatic 2.0 Coimatic 2.0 CTIC2 0.0552 0.00000039 747,030.12 37,931.67
1.32
27.04
9.62
1060 Argus Argus ARGUS 0.6449 0.00000457 740,553.80 74,611.65
-13.21
3.03
-41.7
1061 Xonecoin Xonecoin XOC 1.69 0.000012 711,853.60 202.78
1.72
-3.71
1.54
1062 BioBar BioBar BIOB 0.7443 0.00000527 659,304.29 16,821.69
2.1
-6.77
57.51
1063 KingN Coin KingN Coin KNC 326.43 0.002311 655,684.44 14,353.18
1.72
-68.68
-11.14
1064 Orlycoin Orlycoin ORLY 0.01695 0.00000012 621,123.54 2,946.31
-0.3
-34.63
-25.44
1065 LetItRide LetItRide LIR 0.01695 0.00000012 618,230.13 99,965.84
1.72
2.28
7.7
1066 Tychocoin Tychocoin TYCHO 0.1172 0.00000083 589,012.81 169.46
2.1
-19.15
-75.98
1067 Steps Steps STEPS 0.03107 0.00000022 578,744.27 12,272.35
1.72
-61.39
-51.97
1068 Corethum Corethum CRTM 0.2192 0.00000155 548,000.21 6,537.26
2.81
50.45
-48.97
1069 CRTCoin CRTCoin CRT 6.78 0.000048 537,423.86 282.65
1.72
2.28
-19.23
1070 Elysium Elysium ELS 0.1342 0.00000095 537,386.92 13,066.66
-9.16
5.61
-10.61
1071 High Voltage High Voltage HVCO 0.3559 0.00000252 531,821.72 5,898.11
-0.22
-52.6
-18.23
1072 Save and Gain Save and Gain SANDG 0.1667 0.00000118 510,792.14 2,812.62
3.18
22.02
36.31
1073 P7Coin P7Coin P7C 0.01412 0.0000001 497,457.82 10,711.27
7.85
-7.1
64.48
1074 ImpulseCoin ImpulseCoin IMPS 0.02401 0.00000017 486,118.10 713.49
-0.37
-13.14
-27.61
1075 OsmiumCoin OsmiumCoin OS76 0.5226 0.0000037 467,218.57 136.99
2.42
1.45
-23.78
1076 CryptoEscudo CryptoEscudo CESC 0.002825 0.00000002 407,072.50 255.93
2.42
-48.9
-46.16
1077 Antilitecoin Antilitecoin ALTC 0.01271 0.00000009 400,583.87 9,911.07
1.72
-34.25
-19.23
1078 LevoPlus LevoPlus LVPS 0.1997 0.00000141 381,339.59 114,297.34
2.13
-3.94
-48.09
1079 CrevaCoin CrevaCoin CREVA 0.009887 0.00000007 359,792.89 160,383.76
-21.1
-8.63
-43.93
1080 Rawcoin Rawcoin XRC 0.4983 0.00000353 351,260.40 47,109.57
0.99
-13.27
-26.49
1081 SydPak SydPak SDP 2.12 0.000015 339,083.44 1,067.80
2.1
-2.36
2.14
1082 CaliphCoin CaliphCoin CALC 0.048 0.00000034 319,260.48 5,694,521.01
-2.14
47.49
155.64
1083 Magnum Magnum MGM 0.07768 0.00000055 312,907.28 6,801.90
1.72
0.45
-28.31
1084 Concoin Concoin CONX 0.3799 0.00000269 282,778.84 16,226.14
1.72
24.49
2.22
1085 Ulatech Ulatech ULA 1.4 0.00000989 281,904.66 812,461.90
1.72
-15.69
32.35
1086 GeyserCoin GeyserCoin GSR 5.28 0.00003741 247,626.95 12,511.24
2.1
12.19
-12.17
1087 AgrolifeCoin AgrolifeCoin AGLC 0.02966 0.00000021 241,914.00 1,579.08
1.72
-23.29
-50.55
1088 FuturXe FuturXe FXE 1.02 0.00000722 240,190.26 12,403.51
1.72
-20.94
-57.81
1089 NodeCoin NodeCoin NODC 0.1398 0.00000099 234,698.93 5,474.55
-21.47
-8.86
-29.33
1090 Lex4All Lex4All LEX 0.1742 0.00000123 174,183.49 19.33
7.75
23.67
16.52
1091 Selfiecoin Selfiecoin SLFI 0.001412 0.00000001 152,304.36 3,814.65
1.72
2.33
-19.23
1092 Tristar Coin Tristar Coin TSTR 0.02542 0.00000018 127,827.32 42,055.70
14.43
-7.95
-34.11
1093 EXRNchain EXRNchain EXRN 0.0007858 0.000000006 117,866.59 329,935.33
0.66
16.96
-42.95
1094 Sojourn Sojourn SOJ 0.178 0.00000126 86,346.85 1.78
2.1
-35.56
0
1095 HarmonyCoin HarmonyCoin HMC 0.1247 0.00000088 69,959.05 107,568.13
0.31
-0.98
-35.17
1096