English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

????? ?????????? ?? BlockchainStat

?????????? ??????????????? ?????, ???? ? ????? ?????? ? ?????? ?????? ???

# ???????? ?????? ???? (USD) ???? (BTC) ????????????? (USD) ????? 24? (USD) ????????? 1? ????????? 24? ????????? 7?
1 Bitcoin Bitcoin BTC 3237.15 1 56,400,544,264.00 4,444,239,901.13
0.15
-3.75
-4.84
2 XRP XRP XRP 0.287 0.00008875 11,746,519,086.00 317,757,312.68
-0.1
-4.83
-5.22
3 Ethereum Ethereum ETH 84.45 0.02611 8,765,693,479.00 1,714,559,624.26
0.22
-4.03
-6.67
4 Tether Tether USDT 1 0.0003102 1,862,592,867.00 2,763,093,289.64
0.04
-0.04
-0.1
5 Stellar Stellar XLM 0.09706 0.00003001 1,859,191,642.00 73,015,001.86
-0.85
-10.53
-14.6
6 EOS EOS EOS 1.78 0.0005516 1,616,774,487.00 608,586,855.82
0.26
-5.75
4.04
7 Bitcoin Cash Bitcoin Cash BCH 80.42 0.02487 1,408,217,701.00 104,223,082.67
-2.11
-15.67
-23.42
8 Litecoin Litecoin LTC 22.96 0.007099 1,367,671,548.00 323,762,085.60
-0.18
-4.87
-7.68
9 Bitcoin SV Bitcoin SV BSV 74.73 0.02312 1,308,603,964.00 67,268,491.39
0.08
-10.15
-26.42
10 TRON TRON TRX 0.01271 0.00000393 844,698,141.00 56,638,374.14
-0.16
-3.56
-2.41
11 Cardano Cardano ADA 0.02809 0.00000868 728,210,844.00 10,090,003.35
-0.17
-5.59
-4.48
12 Monero Monero XMR 39.86 0.01232 663,445,588.00 12,752,178.98
-1.25
-4.4
-12.15
13 IOTA IOTA MIOTA 0.2124 0.00006568 590,428,090.00 6,345,808.03
-0.42
-4.6
-7.55
14 Binance Coin Binance Coin BNB 4.5 0.00139 588,152,533.00 14,469,275.17
-1.38
-5.1
0.38
15 NEM NEM XEM 0.06142 0.00001899 552,750,732.00 9,145,069.98
-0.59
-8.89
-12.21
16 Dash Dash DASH 59.85 0.01851 509,038,268.00 97,680,602.37
0.25
-4.86
-6.99
17 Ethereum Classic Ethereum Classic ETC 3.71 0.001146 395,707,764.00 101,437,310.93
1.56
-4.96
-0.74
18 NEO NEO NEO 5.6 0.001732 364,121,107.00 95,494,210.35
0.41
-4.08
-6.32
19 Zcash Zcash ZEC 49.53 0.01532 269,940,339.00 107,595,621.15
-0.29
-6.36
-10.58
20 Maker Maker MKR 342.27 0.1058 249,251,585.00 327,542.53
0.22
-20.48
3.49
21 Dogecoin Dogecoin DOGE 0.002068 0.00000064 242,779,220.00 16,894,952.13
-0.04
-0.25
-0.89
22 Waves Waves WAVES 2.35 0.0007266 234,978,289.00 41,842,065.92
0.71
5.24
61.28
23 Tezos Tezos XTZ 0.3728 0.0001153 226,498,037.00 1,606,493.46
0.45
-4.61
5.9
24 TrueUSD TrueUSD TUSD 1.02 0.0003143 215,051,074.00 35,763,495.09
0.04
0.37
0.33
25 USD Coin USD Coin USDC 1.02 0.0003152 203,495,171.00 12,314,205.70
0
1
0.6
26 Bitcoin Gold Bitcoin Gold BTG 10.85 0.003354 188,666,867.00 3,519,769.23
-0.08
-5.37
-11.8
27 VeChain VeChain VEN 0.003387 0.00000105 187,823,697.00 4,944,970.20
-0.02
-5.94
-12.89
28 OmiseGo OmiseGo OMG 1.14 0.0003521 159,676,883.00 32,281,972.05
1.44
-8.38
-7.9
29 Basic Attention Token Basic Attention Token BAT 0.1308 0.00004045 159,317,919.00 3,999,706.84
-0.2
-2.55
-1.7
30 Paxos Standard Token Paxos Standard Token PAX 1.01 0.0003115 157,781,737.00 57,525,290.36
0.03
0.42
0.12
31 0x 0x ZRX 0.2802 0.00008664 154,637,740.00 7,776,640.98
-1.35
-5.26
-8.83
32 Qtum Qtum QTUM 1.71 0.0005291 152,479,266.00 109,504,578.31
0.82
-5.17
9.44
33 Ontology Ontology ONT 0.4755 0.000147 138,423,862.00 7,232,625.36
-0.67
-8.42
-13.62
34 Decred Decred DCR 15.23 0.004709 136,778,012.00 2,124,077.56
1.44
4.32
-8.27
35 Lisk Lisk LSK 1.1 0.0003411 124,646,263.00 2,431,154.42
0.1
-4.96
-6.63
36 Bitcoin Diamond Bitcoin Diamond BCD 0.7091 0.0002193 109,032,503.00 3,760,265.48
-2
0.38
-0.13
37 Nano Nano NANO 0.7744 0.0002395 103,192,671.00 732,458.64
-0.07
-3.97
-7.12
38 Zilliqa Zilliqa ZIL 0.0127 0.00000393 102,382,524.00 4,249,314.62
0.16
-5.82
-7.33
39 Bytecoin Bytecoin BCN 0.0005178 0.00000016 95,308,368.00 169,638.21
0.55
-5.13
-13.26
40 BitShares BitShares BTS 0.0354 0.00001095 94,829,733.00 2,397,020.89
-0.46
-4.52
-0.29
41 ICON ICON ICX 0.1863 0.0000576 88,182,798.00 4,249,356.36
-0.28
-6.7
-10.84
42 Verge Verge XVG 0.005803 0.00000179 88,040,020.00 1,360,845.82
3.07
2.01
-3.36
43 DigiByte DigiByte DGB 0.007732 0.00000239 86,434,227.00 974,385.22
-0.04
-5.09
-19.84
44 Aurora Aurora AOA 0.01298 0.00000401 84,899,908.00 312,746.32
-0.19
-6.6
-11.26
45 Gemini Dollar Gemini Dollar GUSD 0.9836 0.0003042 84,423,177.00 17,985,227.83
0.14
-1.7
-3.63
46 Siacoin Siacoin SC 0.002186 0.00000068 83,990,696.00 567,771.48
0.13
-6.49
-8.18
47 Aeternity Aeternity AE 0.3312 0.0001024 77,167,790.00 4,405,289.32
0.26
-12.39
-5.12
48 Pundi X Pundi X PSX 0.0004723 0.00000015 72,951,019.00 952,078.46
0.76
-5.23
-10.72
49 ChainLink ChainLink LINK 0.2032 0.00006282 71,108,478.00 1,536,261.94
0.19
-5.32
-4.59
50 Bytom Bytom BTM 0.06981 0.00002159 69,984,496.00 1,690,081.77
0.12
-3.89
1.34
51 Steem Steem STEEM 0.2286 0.00007068 69,187,616.00 235,019.17
0.4
-3.98
-5.72
52 QASH QASH QASH 0.1949 0.00006027 68,219,541.00 643,855.22
0.27
-0.09
-4.18
53 Augur Augur REP 6.09 0.001882 66,949,967.00 1,462,377.46
0.12
-3.83
-2.71
54 Factom Factom FCT 7.4 0.002289 64,725,689.00 2,231,498.91
-0.02
-1.3
-38.63
55 Komodo Komodo KMD 0.5377 0.0001663 59,677,994.00 239,431.59
1.79
-5.82
1.59
56 Populous Populous PPT 1.1 0.0003402 58,585,419.00 1,249,734.08
0.69
-4.26
-15.47
57 MaidSafeCoin MaidSafeCoin MAID 0.1278 0.0000395 57,817,645.00 233,533.07
-0.26
-4.13
-5.35
58 Stratis Stratis STRAT 0.5684 0.0001758 56,349,834.00 1,048,975.59
0.5
-8.89
-9.98
59 Holo Holo HOT 0.0004176 0.00000013 55,636,057.00 924,669.73
0.05
-5.16
-12.61
60 Golem Golem GNT 0.05792 0.00001791 55,590,385.00 1,077,850.67
-0.56
-8.9
-11.56
61 Revain Revain R 0.1146 0.00003543 55,502,657.00 2,279,186.65
-0.52
9.2
-12.74
62 Dai Dai DAI 1.02 0.0003155 55,282,095.00 3,633,689.21
-0.11
2.43
1.1
63 Cryptonex Cryptonex CNX 0.9602 0.0002969 53,378,985.00 4,893,781.38
0.88
-3.02
-4.89
64 Electroneum Electroneum ETN 0.006191 0.00000191 52,843,124.00 278,455.78
-0.66
-4.85
1.41
65 Huobi Token Huobi Token HT 1.05 0.0003251 52,570,918.00 4,782,617.48
0.06
-2.59
-5.71
66 Bitcoin Private Bitcoin Private BTCP 2.3 0.0007109 47,189,490.00 46,994.12
-1.93
-4.72
31.86
67 Status Status SNT 0.01351 0.00000418 46,891,930.00 2,000,507.38
0.23
-5.61
-9.3
68 Decentraland Decentraland MANA 0.04451 0.00001376 46,746,863.00 2,908,323.35
-0.28
-11.59
-17.67
69 Ardor Ardor ARDR 0.04646 0.00001437 46,413,523.00 152,576.31
-0.76
-4.33
-11.47
70 IOST IOST IOST 0.003649 0.00000113 43,806,641.00 2,294,289.92
0.1
-5.82
-9.33
71 Insight Chain Insight Chain INB 0.2551 0.0000789 42,323,556.00 1,583,211.93
-0.09
-3.45
1.55
72 KuCoin Shares KuCoin Shares KCS 0.4681 0.0001447 42,190,666.00 100,335.58
0.11
-4.08
-6.63
73 DEX DEX DEX 0.2092 0.00006471 40,074,030.00 1,118,311.81
-23.15
-43.84
13.75
74 TenX TenX PAY 0.3457 0.0001069 39,530,639.00 952,008.05
-0.82
-8.86
39.39
75 Polymath Polymath POLY 0.1269 0.00003923 36,401,843.00 1,893,379.11
0
-4.55
12.4
76 Elastos Elastos ELA 2.54 0.0007842 36,245,489.00 731,530.53
1.15
-0.23
-0.71
77 WAX WAX WAX 0.03857 0.00001193 36,098,325.00 2,098,672.22
0.31
-15.29
-27.78
78 Nexo Nexo NEXO 0.06412 0.00001983 35,904,630.00 1,554,606.01
0.71
-7.78
-12.92
79 Waltonchain Waltonchain WTC 0.8875 0.0002744 35,829,971.00 3,996,009.50
0.47
-2.92
-6.75
80 Linkey Linkey LKY 0.7164 0.0002216 35,818,825.00 72,737.33
0.22
1.75
-0.26
81 Metaverse ETP Metaverse ETP ETP 0.6432 0.0001989 34,878,519.00 2,073,668.05
0.93
6.15
-13.81
82 ODEM ODEM ODE 0.1569 0.00004851 34,203,739.00 664,399.92
-2.14
-10.61
-23.48
83 MobileGo MobileGo MGO 0.3415 0.0001056 34,145,014.00 7,387,153.04
-2.9
-22.39
-34.03
84 STASIS EURS STASIS EURS EURS 1.11 0.0003445 33,845,048.00 326,404.26
0.17
0.19
-0.46
85 QuarkChain QuarkChain QKC 0.04072 0.00001259 32,640,093.00 4,521,422.52
0.67
-0.99
2.31
86 Ark Ark ARK 0.3009 0.00009303 32,199,017.00 379,762.79
0.33
-3.56
-6.41
87 Mithril Mithril MITH 0.06516 0.00002015 31,200,319.00 14,254,359.19
0.8
-5.62
-11.68
88 Wanchain Wanchain WAN 0.2925 0.00009045 31,053,071.00 1,349,115.13
0.8
-7.56
-11.71
89 Aion Aion AION 0.1149 0.00003552 30,471,823.00 1,410,545.97
0.28
-4.99
-11.99
90 Dentacoin Dentacoin DCN 0.00009265 0.00000003 30,279,951.00 34,503.38
1.89
-15.25
18.85
91 Ravencoin Ravencoin RVN 0.01215 0.00000376 29,853,688.00 1,271,755.24
-0.23
-7.31
-7.94
92 THETA THETA THETA 0.04127 0.00001276 29,158,760.00 701,214.42
0.32
-6.14
-11.48
93 Bancor Bancor BNT 0.4793 0.0001482 29,093,909.00 764,290.00
0.37
-5.67
-9.98
94 HyperCash HyperCash HC 0.667 0.0002062 29,032,488.00 12,308,100.97
0.96
-8.76
8.1
95 ReddCoin ReddCoin RDD 0.0009899 0.00000031 28,516,936.00 257,193.64
2.65
-8.33
-13.64
96 GXChain GXChain GXS 0.4706 0.0001455 28,235,308.00 10,756,570.79
-0.14
-5.42
-8.61
97 Mixin Mixin XIN 63.04 0.01949 28,045,632.00 3,868.10
0.13
-1.68
10.51
98 aelf aelf ELF 0.1001 0.00003097 28,041,560.00 2,285,197.61
-0.61
-5.99
-6.87
99 PIVX PIVX PIVX 0.4863 0.0001504 27,611,072.00 200,779.41
-0.19
-9.62
-15.83
100 Crypto.com Crypto.com MCO 1.7 0.0005251 26,821,328.00 5,037,420.79
-1.33
-8.57
-12.2
101 Loopring Loopring LRC 0.03369 0.00001042 26,583,893.00 200,060.70
0.33
-5.35
-4.78
102 ZCoin ZCoin XZC 4.41 0.001365 25,409,176.00 300,828.26
-0.22
-6.14
-13.24
103 Nxt Nxt NXT 0.02513 0.00000777 25,106,807.00 464,553.78
0.44
-7.77
-5.52
104 MOAC MOAC MOAC 0.4007 0.0001239 25,030,736.00 74,651.16
0.05
-13.27
-38.33
105 DigixDAO DigixDAO DGD 12.46 0.003854 24,929,939.00 162,143.59
-1.77
-7.61
-9.65
106 ProximaX ProximaX XPX 0.004047 0.00000125 24,679,449.00 1,342,931.89
-0.34
-8.2
10.74
107 Power Ledger Power Ledger POWR 0.06278 0.00001941 24,569,638.00 702,964.62
0.26
-4.63
-7.98
108 Kin Kin KIN 0.00003184 0.00000001 24,075,341.00 411,795.22
4.19
-1.04
18.99
109 Centrality Centrality CENNZ 0.02978 0.00000921 23,863,782.00 48,800.18
1.21
-16.7
-7.62
110 MonaCoin MonaCoin MONA 0.3702 0.0001145 23,821,058.00 983,267.27
0.45
-8.76
-31.53
111 Nectar Nectar NEC 0.2857 0.00008835 23,530,184.00 1,656.50
0
10
4.26
112 Digitex Futures Digitex Futures DGTX 0.03178 0.00000983 23,238,123.00 313,216.01
0.63
-7.13
-4.13
113 Loom Network Loom Network LOOM 0.03826 0.00001183 23,180,589.00 823,181.51
0.01
-8.25
-12.76
114 Horizen Horizen ZEN 4.3 0.001329 23,070,215.00 236,779.43
0.31
-3.81
-8.04
115 SmartCash SmartCash SMART 0.0217 0.00000671 22,871,800.00 679,364.18
4.11
-2.58
41.37
116 WaykiChain WaykiChain WIC 0.1084 0.00003353 22,774,363.00 142,431.79
-1.32
-1.33
-1.72
117 Nebulas Nebulas NAS 0.4972 0.0001537 22,622,747.00 955,606.07
0.22
-7.37
-14.72
118 BOScoin BOScoin BOS 0.04861 0.00001503 22,205,360.00 46,253.45
1.14
9.01
-5.87
119 SysCoin SysCoin SYS 0.04056 0.00001254 22,104,498.00 6,951,592.57
1.51
34.88
25.32
120 Credo Credo CREDO 0.03903 0.00001207 21,464,232.00 3,793.08
0.2
-25.97
6.62
121 Endor Protocol Endor Protocol EDR 0.03116 0.00000963 21,369,679.00 477,093.18
-2.59
-25.91
-16.33
122 XYO Network XYO Network XYO 0.003823 0.00000118 21,272,456.00 83,168.11
2.01
3.21
-31.96
123 Smartlands Smartlands SLT 4.04 0.00125 20,625,176.00 988,701.34
0.22
4.92
-12.14
124 Enjin Coin Enjin Coin ENJ 0.02686 0.00000831 20,444,525.00 748,559.39
-0.17
-4.85
7.43
125 Eidoo Eidoo EDO 0.6949 0.0002149 20,334,188.00 378,283.54
0.05
-0.21
8.39
126 Veritaseum Veritaseum VERI 9.78 0.003023 19,910,338.00 1,196,554.60
-1.44
-5.46
-14.69
127 FunFair FunFair FUN 0.003512 0.00000109 19,556,677.00 543,892.91
-0.17
-5.89
-10.87
128 Byteball Bytes Byteball Bytes GBYTE 28.74 0.008886 19,513,857.00 22,492.99
0.68
-4.62
4.26
129 Nasdacoin Nasdacoin NSD 1.02 0.0003154 19,253,367.00 127,149.73
-2.53
-0.42
-19.56
130 Gold Bits Coin Gold Bits Coin GBC 0.1811 0.00005601 19,188,128.00 16,248.03
0.18
-3.8
-27.64
131 CyberMiles CyberMiles CMT 0.02328 0.0000072 18,622,242.00 596,854.76
0.03
-6.33
-13.86
132 BHPCash BHPCash BHPC 0.5403 0.000167 18,235,054.00 0.00
1.11
-13.85
-8.87
133 SingularityNET SingularityNET AGI 0.03377 0.00001044 18,224,124.00 242,711.37
0.33
-3.56
-11.04
134 SIRIN LABS Token SIRIN LABS Token SRN 0.03666 0.00001134 18,030,756.00 1,300,866.71
0.25
-12.52
-23.52
135 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 0.216 0.00006533 17,729,742.00 56,834.68
0
-2.2
20.15
136 Maximine Coin Maximine Coin MXM 0.01071 0.00000331 17,451,750.00 788,812.27
-2.15
-3.84
-6.63
137 Storj Storj STORJ 0.1274 0.00003938 17,294,286.00 737,723.18
-0.49
-2.1
-1.7
138 Bibox Token Bibox Token BIX 0.1651 0.00005106 17,237,394.00 444,482.82
0.29
-5.1
-4.76
139 Civic Civic CVC 0.04821 0.00001491 16,521,203.00 470,754.32
0.09
-8.66
-12.53
140 Enigma Enigma XNG 0.2191 0.00006776 16,399,411.00 235,920.64
0.07
-6.38
-14.31
141 Gas Gas GAS 1.61 0.0004973 16,290,708.00 225,971.45
0.08
-5.99
-8.27
142 Dynamic Trading Rights Dynamic Trading Rights DTR 0.01338 0.00000414 16,287,448.00 1,433.65
0.34
1.7
-0.13
143 Dragonchain Dragonchain DRGN 0.06782 0.00002097 16,168,826.00 235,497.64
1.72
-8.96
-17.49
144 Pillar Pillar PLR 0.06217 0.00001922 16,123,390.00 60,085.66
-3.04
39.48
52.24
145 Credits Credits CS 0.1056 0.00003264 16,091,040.00 1,353,914.43
-2.96
-1.57
5.51
146 Nuls Nuls NULS 0.402 0.0001243 16,078,625.00 3,807,768.23
-0.97
-4.59
3.61
147 Kyber Network Kyber Network KNC 0.1181 0.00003651 15,836,092.00 1,345,419.14
0.46
-6.05
-9.15
148 SALT SALT SALT 0.1894 0.00005858 15,372,077.00 373,141.19
0
-5.22
-5.8
149 Dropil Dropil DROP 0.0006803 0.00000021 14,997,096.00 63,339.42
-2.01
3.85
-35.55
150 Bread Bread BRD 0.1684 0.00005206 14,940,680.00 79,319.10
0.63
-10.31
-5.51
151 Groestlcoin Groestlcoin GRS 0.206 0.00006368 14,726,437.00 218,286.83
0.53
-6.53
-9.91
152 GoChain GoChain GO 0.02249 0.00000695 14,721,581.00 878,073.58
0.44
-7.82
-6.91
153 Dent Dent DENT 0.0008469 0.00000026 14,602,523.00 347,597.40
-0.6
-6.06
-6.39
154 Tokenomy Tokenomy TEN 0.07242 0.00002239 14,484,561.00 378,774.77
0.09
-1.98
-4.98
155 Cortex Cortex CTXC 0.09581 0.00002963 14,351,382.00 1,789,635.31
0.03
-4.99
-7.06
156 Request Network Request Network REQ 0.01937 0.00000599 14,132,341.00 87,159.17
0.27
-4.67
-3.75
157 Nexus Nexus NXS 0.2363 0.00007307 14,109,025.00 397,282.96
-0.57
-2.19
-0.47
158 Iconomi Iconomi ICN 0.1421 0.00004395 14,061,478.00 1,265.77
-0.99
-14.82
10.62
159 Fusion Fusion FSN 0.4714 0.0001458 14,003,021.00 525,652.30
0.21
-10.66
-26.12
160 Substratum Substratum SUB 0.03648 0.00001128 13,971,979.00 159,117.64
-1.91
-10.87
-19.2
161 Moeda Loyalty Points Moeda Loyalty Points MDA 0.7115 0.00022 13,965,024.00 5,243,109.86
-0.28
-7.49
9.97
162 PumaPay PumaPay PMA 0.0006608 0.0000002 13,824,932.00 376,954.88
-2.51
-4.94
-12.9
163 Unobtanium Unobtanium UNO 68.06 0.02104 13,588,418.00 2,017.84
-1.06
-3.91
-1.24
164 BridgeCoin BridgeCoin BCO 0.488 0.0001509 13,176,051.00 19,356.64
1.35
3.11
55.98
165 OneRoot Network OneRoot Network RNT 0.05304 0.0000164 13,138,636.00 509,944.02
0.09
5.31
9.38
166 Telcoin Telcoin TEL 0.0003761 0.00000012 13,128,271.00 15,185.04
5.98
0.69
-3.56
167 ARBITRAGE ARBITRAGE ARB 3.01 0.0009295 13,104,151.00 57,314.27
-13.32
50.64
14.84
168 Peercoin Peercoin PPC 0.5185 0.0001603 13,009,240.00 154,119.36
0.78
-4.27
-7.83
169 ETERNAL TOKEN ETERNAL TOKEN XET 0.1914 0.0000592 13,001,370.00 73,319.54
2.75
-9.64
7.42
170 Neumark Neumark NEU 0.2812 0.00008695 12,971,783.00 496.48
-0.99
12.99
12.07
171 Optimal Shelf Availability Token Optimal Shelf Availability Token OSA 0.03992 0.00001235 12,718,597.00 1,196,858.24
1.25
-5.46
-0.28
172 Veros Veros VRS 0.2298 0.00007105 12,647,982.00 1,220,010.51
2.31
32.55
407.44
173 Swarm Swarm SWM 0.1837 0.0000568 12,643,933.00 196,003.22
-10.8
-16.91
70.69
174 Genesis Vision Genesis Vision GVT 2.85 0.0008814 12,618,501.00 397,525.30
1.57
-7.91
-17.9
175 iExec RLC iExec RLC RLC 0.1554 0.00004806 12,445,812.00 433,722.04
-0.85
-11.8
-13.45
176 Neblio Neblio NEBL 0.8872 0.0002743 12,271,728.00 214,066.99
-0.03
-0.88
-1.27
177 PRIZM PRIZM PZM 0.1777 0.00005495 12,260,046.00 8,382.09
1.17
6.28
-18.11
178 BnkToTheFuture BnkToTheFuture BFT 0.01944 0.00000601 12,245,625.00 68,771.38
0.35
-2.63
13.69
179 Cindicator Cindicator CND 0.008382 0.00000259 12,120,361.00 64,497.38
-3.06
-8.02
-14.33
180 Emercoin Emercoin EMC 0.2871 0.00008876 12,090,963.00 92,748.99
0.78
-11.68
-2.87
181 Santiment Network Token Santiment Network Token SAN 0.1901 0.00005876 11,909,788.00 330,565.53
0.39
1.32
1.07
182 Republic Protocol Republic Protocol REN 0.01886 0.00000583 11,811,751.00 1,271,769.43
0.93
-11.03
-6.95
183 Energi Energi NRG 1.08 0.0003347 11,753,805.00 16,079.11
-1.24
-5.63
-17.42
184 DMarket DMarket DMT 0.2332 0.00007211 11,711,461.00 776,582.84
2.43
-6.44
11.13
185 THEKEY THEKEY TKY 0.002297 0.00000071 11,621,498.00 150,556.46
1.47
-7.23
-26.25
186 Odyssey Odyssey OCN 0.002432 0.00000075 11,554,280.00 736,463.18
1.02
-9.97
-19.12
187 APIS APIS APIS 0.002361 0.00000073 11,507,768.00 1,986,737.82
0.2
-4.95
-13.12
188 CRYPTO20 CRYPTO20 C20 0.2847 0.00008802 11,453,141.00 3,590.38
0.22
-4.7
-7.21
189 Storm Storm STORM 0.002521 0.00000078 11,390,877.00 355,601.45
0.29
-7.12
-12.76
190 Mainframe Mainframe MFT 0.002564 0.00000079 11,362,749.00 941,871.63
0.85
-8.54
-12.54
191 TokenClub TokenClub TCT 0.02347 0.00000726 11,299,470.00 91,723.15
-0.2
3.1
8.97
192 Gifto Gifto GTO 0.02118 0.00000655 11,265,589.00 2,926,571.30
0.98
-0.23
-5.92
193 Wagerr Wagerr WGR 0.06125 0.00001894 11,208,138.00 15,981.26
0
4.74
-5.18
194 STACS STACS STACS 0.02328 0.00000719 11,178,062.00 171,805.92
0.5
-2.09
15.43
195 Particl Particl PART 1.36 0.0004216 11,003,417.00 54,290.22
0.16
-11.03
-28.18
196 Vitae Vitae VITAE 1.01 0.0003135 10,863,680.00 9,390.10
1.65
-7.96
-13.14
197 Bezant Bezant BZNT 0.02153 0.00000665 10,810,187.00 773,408.14
0.65
-7.27
-2.73
198 Tokenpay Tokenpay TPAY 0.6805 0.0002103 10,692,511.00 301,416.17
0.17
-3.71
-8.23
199 Ignis Ignis IGNIS 0.01396 0.00000431 10,621,790.00 36,022.45
-0.4
-9.48
-14.07
200 Po.et Po.et POE 0.00437 0.00000135 10,564,759.00 293,740.68
-0.51
-6.39
-10.82
201 Quant Quant QNT 1.08 0.0003337 10,557,225.00 1,110,669.55
0.31
-4.14
-25.46
202 Darico Ecosystem Coin Darico Ecosystem Coin DEC 0.2039 0.00006301 10,508,919.00 105,151.18
-7.95
-21.61
-8.03
203 Cube Cube AUTO 0.001541 0.00000048 10,436,796.00 1,026,750.84
0.16
-13.54
5.13
204 Aragon Aragon ANT 0.3557 0.00011 10,352,607.00 114,563.11
-1
-2.71
-14.2
205 TrueChain TrueChain TRUE 0.2221 0.00006865 10,314,140.00 14,055,182.56
-0.52
0.2
6.11
206 Vertcoin Vertcoin VTC 0.2178 0.00006733 10,298,451.00 66,832.39
-5.16
-7.93
-9.26
207 Buggyra Coin Zero Buggyra Coin Zero BCZERO 0.006113 0.00000189 10,261,344.00 11,891.50
0.2
21.38
77.88
208 IoTeX IoTeX IOTX 0.006687 0.00000207 10,198,621.00 1,575,147.55
-0.96
-2.53
-6.79
209 Everipedia Everipedia IQ 0.002258 0.0000007 10,174,914.00 84,105.11
0.11
-7.42
-7.87
210 RChain RChain RHOC 0.02721 0.00000841 10,169,097.00 123,909.98
-2.56
-8.72
-16.69
211 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.003204 0.00000099 10,168,644.00 1,329,766.90
0.47
-3.47
16.82
212 Streamr DATAcoin Streamr DATAcoin DATA 0.01501 0.00000464 10,161,033.00 316,760.22
0.18
-4.58
-11.06
213 Scry.info Scry.info DDD 0.02305 0.00000713 10,144,485.00 246,288.11
0.2
4.35
-10.69
214 OST OST OST 0.02222 0.00000687 10,121,758.00 280,004.11
0.27
-4.98
-0.03
215 AMO Coin AMO Coin AMO 0.001122 0.00000035 10,069,841.00 157,597.42
1.08
-2.9
-9.59
216 Noah Coin Noah Coin NOAH 0.0003036 0.00000009 9,924,069.00 160,710.92
0.7
-2.96
-15.58
217 Gnosis Gnosis GNO 8.81 0.002723 9,728,604.00 288,730.42
0.61
-9.56
-31.2
218 Matrix AI Network Matrix AI Network MAN 0.06464 0.00001999 9,696,092.00 554,315.85
-0.78
-5.62
-12.71
219 United Traders Token United Traders Token UTT 0.2595 0.00008022 9,692,092.00 531.77
0.18
10.68
14.13
220 UTRUST UTRUST UTK 0.02132 0.00000659 9,595,094.00 59,535.28
0.7
-4.19
0.78
221 Gulden Gulden NLG 0.02292 0.00000709 9,513,698.00 36,276.66
0.79
-0.22
1.18
222 Skycoin Skycoin SKY 0.8463 0.0002616 9,309,134.00 191,075.11
-0.11
-3.01
-6.08
223 Einsteinium Einsteinium EMC2 0.04184 0.00001294 9,122,773.00 121,721.03
-2.8
-10.23
-20.35
224 SaluS SaluS SLS 9 0.002784 9,108,771.00 4,727.23
0.4
-2.51
-2.37
225 TomoChain TomoChain TOMO 0.1656 0.00005117 9,045,389.00 487,765.12
0.17
-2.98
5.43
226 WhiteCoin WhiteCoin XWC 0.03608 0.00001115 9,025,734.00 98,791.73
-0.54
-5.17
-8.64
227 Genaro Network Genaro Network GNX 0.01512 0.00000467 8,976,174.00 183,736.95
-0.2
-15.36
-12.29
228 Moss Coin Moss Coin MOC 0.04159 0.00001285 8,971,657.00 112,956.40
-0.06
-2.48
16.56
229 ZrCoin ZrCoin ZRC 2.28 0.0007037 8,969,305.00 30,675.03
-0.18
-7.8
32.09
230 Ubiq Ubiq UBQ 0.2102 0.000065 8,958,371.00 37,783.24
0.63
-5.85
-15.45
231 Safe Exchange Coin Safe Exchange Coin SAFEX 0.005725 0.00000177 8,835,127.00 1,192.51
-0.73
-8.35
-8.4
232 SmartMesh SmartMesh SMT 0.006077 0.00000188 8,591,380.00 34,635.27
0.43
-1.43
3.11
233 High Performance Blockchain High Performance Blockchain HPB 0.2235 0.00006909 8,497,034.00 1,195,485.35
-0.12
0.03
-9.55
234 Nucleus Vision Nucleus Vision NCASH 0.001531 0.00000047 8,477,858.00 269,901.15
-0.44
-6.9
-10.83
235 Quantum Resistant Ledger Quantum Resistant Ledger QRL 0.1611 0.0000498 8,376,457.00 23,086.34
-0.18
-1.15
-4.13
236 NavCoin NavCoin NAV 0.1313 0.00004061 8,373,100.00 718,922.26
-2
5.77
4.63
237 Raiden Network Token Raiden Network Token RDN 0.1661 0.00005134 8,339,772.00 209,010.72
0.74
-5.32
-14.57
238 bitCNY bitCNY BITCNY 0.1459 0.0000451 8,282,825.00 20,069,859.40
0.11
0.07
-3.01
239 Breezecoin Breezecoin BRZC 0.202 0.00006244 7,934,471.00 708.61
0.24
-4.54
-7.26
240 Ambrosus Ambrosus AMB 0.05422 0.00001676 7,840,116.00 1,331,174.86
0.21
-2.21
-5.91
241 BLOCKv BLOCKv VEE 0.003351 0.00000104 7,820,884.00 13,678.47
-0.31
-2.89
5.8
242 Insolar Insolar INS 0.2404 0.00007432 7,811,900.00 2,329,823.21
-0.86
9.53
16.33
243 Bluzelle Bluzelle BLZ 0.03918 0.00001211 7,811,750.00 301,572.13
0.75
-8.93
-7.49
244 Quanta Utility Token Quanta Utility Token QNTU 0.0002668 0.00000008 7,810,555.00 120,632.85
-0.49
3.25
8.53
245 Burst Burst BURST 0.00389 0.0000012 7,807,364.00 64,508.93
-11.14
-14.36
-28.77
246 Blocknet Blocknet BLOCK 1.43 0.0004407 7,804,165.00 17,202.50
1.33
-5.79
-10.8
247 Cryptaur Cryptaur CPT 0.001046 0.00000032 7,681,666.00 7,918.46
-0.55
-3.97
-6.88
248 E-Dinar Coin E-Dinar Coin EDR 0.008636 0.00000267 7,653,270.00 1,252,700.30
0.26
-5.18
-5.21
249 Quantstamp Quantstamp QSP 0.01229 0.0000038 7,588,416.00 134,278.12
0.7
-7.88
-12.22
250 Own Own CHX 0.1038 0.00003208 7,530,511.00 194,980.76
-3.47
-4.83
5.67
251 MediBloc [QRC20] MediBloc [QRC20] MED 0.002529 0.00000078 7,502,160.00 11,735.74
0.15
-3.01
4.05
252 COSS COSS COSS 0.06308 0.0000195 7,494,776.00 73,769.42
0.26
-7.78
26.14
253 Jibrel Network Jibrel Network JNT 0.04361 0.00001348 7,374,261.00 38,494.76
0.21
-5.82
-11.42
254 Ethos Ethos BQX 0.08402 0.00002598 7,358,310.00 131,875.05
-0.34
-6.41
-7.33
255 BitBay BitBay BAY 0.007155 0.00000221 7,241,992.00 9,112.12
-0.04
-6.4
-9.01
256 Wowbit Wowbit WWB 0.02593 0.00000801 7,201,715.00 101,449.11
0.49
-5.66
-22.33
257 DigitalNote DigitalNote XDN 0.001035 0.00000032 7,171,758.00 372,389.83
0.2
-5.34
-10.13
258 Ruff Ruff RUFF 0.007618 0.00000236 7,164,953.00 68,575.47
-0.06
-5.28
-3.64
259 BABB BABB BAX 0.0003405 0.00000011 7,151,165.00 22,138.85
-1.34
-9.2
-3.56
260 Namecoin Namecoin NMC 0.4849 0.0001499 7,145,516.00 15,040.30
-0.51
-4.53
16.85
261 IoT Chain IoT Chain ITC 0.1136 0.00003511 7,119,875.00 932,682.20
1.25
11.18
8.82
262 ETHLend ETHLend LEND 0.006466 0.000002 7,114,232.00 106,510.13
0.23
-5.65
-2.77
263 Metal Metal MTL 0.216 0.00006679 7,079,800.00 303,977.25
0.22
-7.38
-9.64
264 Time New Bank Time New Bank TNB 0.002699 0.00000083 6,999,681.00 520,195.67
0.27
-8.03
-11.09
265 CasinoCoin CasinoCoin CSC 0.0001941 0.00000006 6,981,443.00 856.29
-14.13
-8.44
4.21
266 Crypterium Crypterium CRPT 0.08719 0.00002696 6,965,840.00 153,279.44
-0.05
-4.08
22.42
267 Zipper Zipper ZIP 0.0004271 0.00000013 6,918,716.00 1,033,985.38
0.58
-7.84
-14.16
268 NAGA NAGA NGC 0.1154 0.00003569 6,870,733.00 30,001.82
2.41
-2.65
-3.06
269 BOX Token BOX Token BOX 0.0893 0.0000276 6,798,366.00 1,293,724.43
0.18
-7.87
-21.92
270 Apollo Currency Apollo Currency APL 0.000459 0.00000014 6,740,901.00 20,624.93
2.06
-5.41
-1.69
271 TokenCard TokenCard TKN 0.2811 0.0000869 6,724,063.00 600.73
0.46
-9.54
5.89
272 CyberVein CyberVein CVT 0.00634 0.00000196 6,723,250.00 79,350.31
1.05
-3.13
14.73
273 Steem Dollars Steem Dollars SBD 0.5289 0.0001635 6,723,234.00 307,950.77
0.54
-9.29
-11.21
274 TrueDeck TrueDeck TDP 0.6638 0.0002052 6,668,236.00 418,903.37
1.26
2.2
6.51
275 district0x district0x DNT 0.01109 0.00000343 6,653,069.00 873,356.73
0.63
-10.07
-10.2
276 NIX NIX NIX 0.1573 0.00004861 6,631,683.00 20,796.45
0.97
-2.52
-11.83
277 AurumCoin AurumCoin AU 22.19 0.00686 6,614,209.00 660.16
0.2
9.18
23.24
278 Cred Cred LBA 0.01415 0.00000437 6,572,350.00 311,582.10
0.19
-6.61
-10.14
279 Timicoin Timicoin TMC 0.02126 0.00000657 6,545,042.00 42,412.74
-5.94
-45.03
22.58
280 Fantom Fantom FTM 0.005135 0.00000159 6,521,339.00 512,017.49
-0.3
-4.82
19.82
281 Cosmo Coin Cosmo Coin COSM 0.009684 0.00000299 6,495,935.00 61,718.99
0.07
-5.75
-12.46
282 Sakura Bloom Sakura Bloom SKB 0.002513 0.00000078 6,490,250.00 188,778.02
-0.15
-6.62
46.26
283 Arcblock Arcblock ABT 0.06537 0.00002021 6,442,129.00 4,433,405.65
-1.48
-5.13
-10.44
284 Rotharium Rotharium RTH 1.92 0.0005927 6,438,357.00 91,370.97
0.21
5.78
-14.13
285 Propy Propy PRO 0.1129 0.0000349 6,434,211.00 167,721.01
0.09
-7.07
-8.39
286 ParkinGo ParkinGo GOT 0.6089 0.0001882 6,330,147.00 12,075.96
0.96
-1.13
-2.75
287 AdEx AdEx ADX 0.08539 0.0000264 6,270,321.00 753,538.62
0.24
-6.76
-0.2
288 Wings Wings WINGS 0.06428 0.00001987 6,263,654.00 152,343.42
0.31
-5.29
-5.85
289 Edgeless Edgeless EDG 0.0639 0.00001976 6,250,173.00 42,014.82
0.68
-1.11
12.91
290 SONM SONM SNM 0.01736 0.00000537 6,243,128.00 127,753.59
-0.16
-8.07
-11.23
291 Loopring [NEO] Loopring [NEO] LRN 0.05481 0.00001694 6,226,471.00 94,352.20
0.01
-4.92
-7.15
292 DATA DATA DTA 0.0008439 0.00000026 6,199,607.00 254,113.56
0.06
-7.44
-6.07
293 Bitcoin Interest Bitcoin Interest BCI 0.3366 0.000104 6,169,551.00 476.61
0.26
-8.89
-4.5
294 Aston Aston ATX 0.007471 0.00000231 6,156,474.00 27.82
0.2
8.49
-12.98
295 Modum Modum MOD 0.2893 0.00008945 6,152,359.00 99,011.63
-0.33
-7.4
-19.53
296 LockTrip LockTrip LOC 0.6602 0.0002041 6,135,137.00 469,310.29
0.67
-4.42
-1.85
297 GINcoin GINcoin GIN 1.4 0.0004325 6,132,385.00 33,583.12
0.15
2.9
1.09
298 Viacoin Viacoin VIA 0.2631 0.00008134 6,080,727.00 63,723.81
0.6
-2.34
-2.81
299 Loki Loki LOKI 0.1897 0.00005863 6,028,118.00 16,997.76
0.22
-8.02
-22.17
300 Tripio Tripio TRIO 0.002675 0.00000083 6,018,110.00 334,094.81
0.2
-10.8
2.61
301 WePower WePower WPR 0.01173 0.00000363 5,997,758.00 111,003.77
-1.09
-5.67
-7.34
302 Counterparty Counterparty XCP 2.28 0.0007059 5,972,199.00 15,818.19
-1.31
-8.18
3.97
303 Red Pulse Phoenix Red Pulse Phoenix RPX 0.007135 0.00000221 5,919,112.00 399,112.74
-0.4
-9.39
-12.78
304 Nexty Nexty NTY 0.00003925 0.00000001 5,860,868.00 134,872.75
-2.26
-11.15
-14.13
305 ToaCoin ToaCoin TOA 0.001768 0.00000055 5,810,052.00 29,977.15
-0.59
-1.97
45.06
306 Selfkey Selfkey KEY 0.002329 0.00000072 5,774,794.00 95,036.85
0.25
-4.21
-6.11
307 Covesting Covesting COV 0.3265 0.0001009 5,712,909.00 5,033.92
0.2
-1.99
-5.98
308 Fortuna Fortuna FOTA 0.01209 0.00000374 5,711,797.00 657,347.62
5.3
8.05
3.73
309 LoyalCoin LoyalCoin LYL 0.001056 0.00000033 5,653,817.00 316,132.54
0.72
-4.74
-10.41
310 OriginTrail OriginTrail TRAC 0.01976 0.00000611 5,640,781.00 5,503.17
-0.6
-4.41
-11.32
311 Mobius Mobius MOBI 0.01091 0.00000337 5,621,072.00 7,772.44
-0.31
-1.91
-1.72
312 BitNewChain BitNewChain BTN 0.03102 0.00000959 5,574,734.00 14,266.74
3.09
21.15
-9.18
313 Electra Electra ECA 0.000196 0.00000006 5,561,828.00 77,650.29
-2.09
-6.03
-3.25
314 Boolberry Boolberry XBB 0.4454 0.0001377 5,536,809.00 6,066.87
7.18
0.3
-11.09
315 DEW DEW DEW 0.05356 0.00001656 5,530,237.00 9.11
0.21
6.3
22.54
316 Cashaa Cashaa CAS 0.009149 0.00000283 5,529,376.00 128,073.12
0.35
-15.98
-7.4
317 Clams Clams CLAM 1.63 0.0005051 5,498,628.00 11,338.07
1.55
0.44
-7.33
318 TTC Protocol TTC Protocol TTC 0.01959 0.00000605 5,482,866.00 341,356.35
0.15
-3.62
-17.33
319 SCRL SCRL SCRL 0.03609 0.00001115 5,442,339.00 272,360.16
-0.52
-3.06
-18.59
320 XtraBYtes XtraBYtes XBY 0.01265 0.00000391 5,439,291.00 9,893.87
-4.2
-12.04
-12.02
321 Achain Achain ACT 0.00686 0.00000212 5,415,157.00 197,994.25
0.61
-5.43
-3.35
322 Lykke Lykke LKK 0.01703 0.00000527 5,396,248.00 0.00
0.03
-0.41
-8.36
323 POA Network POA Network POA 0.02437 0.00000753 5,364,601.00 145,549.37
-1.13
-7.56
-14.93
324 StakeNet StakeNet XSN 0.07172 0.00002217 5,359,407.00 102,169.96
1.11
-9.9
-20.41
325 Tierion Tierion TNT 0.01249 0.00000386 5,353,137.00 232,024.33
-0.92
-1.6
3.18
326 VIBE VIBE VIBE 0.02058 0.00000636 5,352,242.00 228,311.28
0.45
-8.44
-14.44
327 Qubitica Qubitica QBIT 2.16 0.0006661 5,349,879.00 2,611.59
2.25
8.32
315.73
328 CloakCoin CloakCoin CLOAK 1.02 0.0003142 5,314,062.00 79,441.95
1.13
-4.81
-6.46
329 Restart Energy MWAT Restart Energy MWAT MWAT 0.01171 0.00000362 5,300,187.00 57,541.26
1.13
3.02
3.08
330 Ripio Credit Network Ripio Credit Network RCN 0.0105 0.00000325 5,256,949.00 98,491.03
-0.37
-8.34
-10.61
331 WaBi WaBi WABI 0.09836 0.00003041 5,254,056.00 67,740.96
-0.07
-10.43
-18.84
332 ZClassic ZClassic ZCL 0.9513 0.0002941 5,229,254.00 33,348.44
0.02
-6.99
-4.26
333 Hydro Hydro HYDRO 0.001785 0.00000055 5,219,715.00 306,503.26
0.51
-2.33
-3.24
334 Internet Node Token Internet Node Token INT 0.01633 0.00000505 5,176,266.00 471,973.36
0.69
-3.93
0.03
335 Litecoin Cash Litecoin Cash LCC 0.008579 0.00000265 5,138,223.00 171,870.42
-0.02
-5.14
0.17
336 Dero Dero DERO 0.869 0.0002686 5,135,067.00 20,260.50
0.48
-5.42
3.92
337 SingularDTV SingularDTV SNGLS 0.008532 0.00000264 5,119,404.00 299,682.24
1.19
-5.08
-17.09
338 NaPoleonX NaPoleonX NPX 0.1999 0.00006179 5,062,563.00 71,151.82
0.47
-14.25
-25.71
339 Content Neutrality Network Content Neutrality Network CNN 0.0001287 0.00000004 5,024,378.00 66,190.56
0.25
-6.59
-10.25
340 Primas Primas PST 0.09263 0.00002864 4,880,990.00 664,084.69
6.33
8.98
3.25
341 BitKan BitKan KAN 0.001414 0.00000044 4,855,139.00 331,548.33
0.06
-6.15
-15.26
342 VITE VITE VITE 0.01169 0.00000361 4,852,161.00 161,160.78
-0.54
-3.64
-8.82
343 doc.com Token doc.com Token MTC 0.01594 0.00000493 4,835,755.00 123,005.25
0.48
-2.2
-2.98
344 Asch Asch XAS 0.05165 0.00001597 4,821,951.00 220,805.66
-3.72
-5
2.38
345 Pascal Coin Pascal Coin PASC 0.2011 0.00006218 4,821,730.00 6,567.83
0.2
-4.67
-14.27
346 bitUSD bitUSD BITUSD 0.6971 0.0002155 4,782,967.00 20,820.63
-0.56
-8
-0.71
347 Patron Patron PAT 0.01729 0.00000534 4,761,900.00 66,129.46
-3.32
-0.55
20.88
348 EvenCoin EvenCoin EVN 0.2528 0.00007814 4,724,682.00 133,854.59
-1.16
-7.38
327.07
349 FairCoin FairCoin FAIR 0.08733 0.000027 4,645,594.00 1,645.73
0.2
-4.77
-4.15
350 IHT Real Estate Protocol IHT Real Estate Protocol IHT 0.008321 0.00000257 4,640,112.00 57,360.16
3.45
-2.3
-2.66
351 Travala.com Travala.com AVA 0.1296 0.00004006 4,548,224.00 33,457.74
1.3
5.75
18.43
352 smARTOFGIVING smARTOFGIVING AOG 0.07605 0.00002351 4,539,757.00 598.92
0.23
-4.1
-13.19
353 PCHAIN PCHAIN PAI 0.006071 0.00000188 4,503,468.00 174,801.77
1.98
-5.93
-11.33
354 Refereum Refereum RFR 0.001827 0.00000056 4,482,499.00 412,042.13
0.9
-5.5
-6.03
355 Blox Blox CDT 0.006654 0.00000206 4,478,767.00 63,469.25
-1.05
-8.17
-9.11
356 Bitcore Bitcore BTX 0.2682 0.00008291 4,445,317.00 161,665.71
-0.21
-3.89
-1.55
357 Linda Linda LINDA 0.0003869 0.00000012 4,402,489.00 8,304.38
6.26
-7.25
-0.45
358 ION ION ION 0.203 0.00006277 4,397,101.00 13,773.93
0.24
-2.39
-1.88
359 Haven Protocol Haven Protocol XHV 0.6921 0.000214 4,395,591.00 138,122.31
0.57
-14.24
-15.11
360 Metronome Metronome MET 0.5029 0.0001554 4,393,729.00 260,628.12
0.36
-5.44
-18.69
361 MediShares MediShares MDS 0.00423 0.00000131 4,362,216.00 18,827.86
1.09
-6.61
-12.79
362 Lympo Lympo LYM 0.005772 0.00000178 4,348,216.00 223,084.22
0.15
-11.53
-10.01
363 Envion Envion ENV 0.03888 0.00001202 4,330,161.00 9,573.67
-12.93
-8.25
-15.17
364 Humanscape Humanscape HUM 0.0001327 0.00000004 4,288,440.00 35,129.03
1.42
-10
-7.05
365 Bankex Bankex BKX 0.04588 0.00001419 4,281,957.00 368,729.85
2.8
2.19
20.45
366 Mercury Mercury MER 0.04269 0.0000132 4,269,005.00 41,948.24
0.03
-7.87
-15.63
367 Ecoreal Estate Ecoreal Estate ECOREAL 0.02712 0.00000838 4,268,084.00 5,496.95
-0.11
-11.34
-18.66
368 Rublix Rublix RBLX 0.2028 0.00006267 4,262,175.00 9,884.45
1.14
2.58
0.6
369 REPO REPO REPO 0.03874 0.00001197 4,259,347.00 28,307.92
-0.93
-10.57
-14.92
370 All Sports All Sports SOC 0.002892 0.00000089 4,241,030.00 167,802.91
-0.27
-13.53
-12.08
371 Polybius Polybius PLBT 1.06 0.0003285 4,218,193.00 2,277.54
2.65
-1.85
-2.71
372 Presearch Presearch PRE 0.02717 0.0000084 4,211,407.00 7,467.61
1
-3.17
-7.04
373 Paccoin Paccoin PAC 0.0008031 0.00000025 4,174,778.00 15,887.08
-7.7
-2.32
12.96
374 CrypticCoin CrypticCoin CRYP 0.001641 0.00000051 4,172,884.00 236,017.42
0.32
-4.98
-19.77
375 Cofound.it Cofound.it CFI 0.01282 0.00000396 4,166,802.00 240.02
0.13
-2.55
-4.13
376 Blocktix Blocktix TIX 0.104 0.00003216 4,161,311.00 191,436.77
0.87
-5.46
-6.6
377 LGO Exchange LGO Exchange LGO 0.03256 0.00001007 4,156,307.00 7,999.00
-0.04
-5.56
-8.76
378 QLC Chain QLC Chain QLC 0.01731 0.00000535 4,154,366.00 108,337.34
1.55
-3.84
-7.32
379 Metadium Metadium META 0.003824 0.00000118 4,151,571.00 235,748.70
0.74
-3.63
-16.1
380 Omnitude Omnitude ECOM 0.07942 0.00002455 4,135,615.00 84,604.12
0.14
2.5
37.81
381 Storiqa Storiqa STQ 0.0004183 0.00000013 4,107,997.00 307,910.40
-2.09
-21.22
-36.2
382 Mothership Mothership MSP 0.02915 0.00000901 4,081,017.00 7,364.40
1.02
-4.39
-14.24
383 CPChain CPChain CPC 0.0108 0.00000334 4,069,290.00 166,650.55
0.27
-2.75
9.32
384 SPINDLE SPINDLE SPD 0.001146 0.00000035 4,061,741.00 11,351.57
2.18
0.46
-4.4
385 Bitcoin Green Bitcoin Green BITG 0.6463 0.0001998 4,043,269.00 5,277.18
1.98
-6.7
-6.18
386 DECENT DECENT DCT 0.07861 0.0000243 4,033,105.00 132,046.84
-2.12
5.75
1.44
387 Game.com Game.com GTC 0.005268 0.00000163 4,010,928.00 853,803.34
0.73
-8.24
1.08
388 PlayCoin [ERC20] PlayCoin [ERC20] PLY 0.02724 0.00000842 3,995,968.00 0.00
0.67
-8.32
-3.12
389 Numeraire Numeraire NMR 2.95 0.0009135 3,986,711.00 62,095.05
1.48
-2.91
14.23
390 SophiaTX SophiaTX SPHTX 0.02061 0.00000637 3,982,156.00 138,089.80
-0.08
-1.91
-5.36
391 Ecobit Ecobit ECOB 0.00883 0.00000273 3,924,609.00 45.20
0.2
3.14
19.11
392 Primecoin Primecoin XPM 0.1504 0.00004649 3,889,863.00 35,355.15
0.32
-12.4
-13.53
393 LBRY Credits LBRY Credits LBC 0.01834 0.00000567 3,876,815.00 38,119.15
-0.91
-6.06
-6.55
394 DAPS Token DAPS Token DAPS 0.000074 0.00000002 3,860,195.00 8,791.63
-22.13
-24.71
-37.56
395 Happycoin Happycoin HPC 0.22 0.000068 3,855,274.00 1,659.63
-0.77
-0.46
-20.43
396 FLO FLO FLO 0.02588 0.000008 3,853,549.00 8,607.05
0.08
-4.04
25.6
397 Universa Universa UTNP 0.00206 0.00000064 3,808,630.00 862.36
16.38
-8.19
-6.47
398 MinexCoin MinexCoin MNX 0.7991 0.0002471 3,778,741.00 60,392.19
-1.3
1.39
33.83
399 Bottos Bottos BTO 0.007383 0.00000228 3,765,117.00 142,233.32
-0.01
-5.54
-7.98
400 Bitcoin Atom Bitcoin Atom BCA 0.2044 0.00006319 3,756,440.00 64,147.73
-0.08
-8.15
3.49
401 Bit-Z Token Bit-Z Token BZ 0.08322 0.00002572 3,736,793.00 35,134,833.37
0.19
-5.07
-12.88
402 TE-FOOD TE-FOOD TFD 0.007365 0.00000228 3,728,337.00 13,561.82
-0.9
-8.6
0.25
403 Unikoin Gold Unikoin Gold UKG 0.02593 0.00000802 3,714,384.00 179,092.42
-0.82
6.7
0.95
404 GameCredits GameCredits GAME 0.05315 0.00001643 3,711,593.00 36,342.85
0.27
-4.02
-17.54
405 Xaurum Xaurum XAUR 0.03858 0.00001193 3,687,130.00 10,073.68
-0.47
-1.98
-0.46
406 Ternio Ternio TERN 0.01101 0.0000034 3,680,673.00 49,832.44
0.09
-1.97
-4.55
407 Everex Everex EVX 0.1831 0.00005661 3,675,718.00 180,782.02
0.1
-11.63
-11.21
408 Peerplays Peerplays PPY 0.8168 0.0002525 3,670,004.00 154,390.62
-0.57
-5.6
-8.17
409 LAToken LAToken LA 0.04526 0.00001399 3,668,147.00 4,615,580.07
0.08
0.1
6.62
410 Blue Whale Token Blue Whale Token BWX 0.0001134 0.00000004 3,652,972.00 57,117.38
0.12
-2.19
12.47
411 YOYOW YOYOW YOYOW 0.01211 0.00000374 3,632,733.00 110,366.15
0.42
-4.67
-7.52
412 Paragon Paragon PRG 0.05504 0.00001702 3,629,294.00 20,810.39
-0.02
-13.16
-1.27
413 Etherparty Etherparty FUEL 0.006856 0.00000212 3,623,846.00 199,757.62
1.29
-3.2
-4.21
414 Dock Dock DOCK 0.008286 0.00000256 3,616,080.00 376,744.86
-0.28
-7.09
-10.11
415 BlackCoin BlackCoin BLK 0.05739 0.00001774 3,584,979.00 116,872.25
-0.11
-14.74
22
416 Melon Melon MLN 4.6 0.001424 3,583,424.00 7,079.52
-0.39
-4.37
-15.88
417 SpankChain SpankChain SPANK 0.01177 0.00000364 3,531,564.00 18,134.45
-0.51
-1.81
-15.53
418 Robotina Robotina ROX 0.01314 0.00000406 3,528,867.00 14,762.89
2.92
-2.8
-9.29
419 AirSwap AirSwap AST 0.02339 0.00000723 3,508,999.00 322,111.03
1.41
-7.39
-14.46
420 Shift Shift SHIFT 0.2758 0.00008527 3,496,052.00 115,194.74
-0.6
-0.52
10.39
421 Primalbase Token Primalbase Token PBT 2788.12 0.862 3,485,151.00 882.36
-0.11
-5.76
-9.52
422 AppCoins AppCoins APPC 0.03482 0.00001077 3,484,215.00 54,061.25
0.34
-7.16
-8.91
423 Feathercoin Feathercoin FTC 0.01567 0.00000485 3,457,395.00 17,204.55
0.71
-4.49
-6.79
424 Apex Apex CPX 0.007683 0.00000238 3,444,799.00 301,793.31
-0.08
-14.47
-10.22
425 Monetha Monetha MTH 0.01571 0.00000486 3,429,865.00 152,965.94
1.08
-6.18
-11.05
426 Viberate Viberate VIB 0.0191 0.0000059 3,418,341.00 682,499.93
0.83
-8.9
-2.91
427 Synthetix Network Token Synthetix Network Token SNX 0.05069 0.00001567 3,414,402.00 66,508.75
1.59
-11.92
15.33
428 Dignity Dignity DIG 0.006517 0.00000201 3,408,586.00 210,363.20
-2.14
9.39
-19.44
429 Bulwark Bulwark BWK 0.2309 0.0000714 3,394,859.00 10,005.74
-1.1
-7.93
-13.51
430 Seele Seele SEELE 0.005002 0.00000155 3,390,706.00 85,472.75
-1.74
-8.05
-8.34
431 Aeon Aeon AEON 0.2126 0.00006572 3,365,287.00 8,587.11
-9.37
-15.53
-7.74
432 LEOcoin LEOcoin LEO 0.03283 0.00001015 3,340,652.00 1,011,038.60
-7.84
-52.93
-58.45
433 Lamden Lamden TAU 0.02347 0.00000726 3,338,340.00 4,686.06
1.32
-6.28
25.06
434 Rialto Rialto XRL 0.04061 0.00001226 3,336,994.00 9,895.12
0.31
-6.09
-13.92
435 Digix Gold Token Digix Gold Token DGX 40.88 0.01263 3,332,201.00 15,827.29
-0.02
-1.59
-1.5
436 SpaceChain SpaceChain SPC 0.006435 0.00000199 3,319,808.00 140,181.76
1.51
6.08
26.28
437 Waves Community Token Waves Community Token WCT 0.3328 0.0001029 3,316,156.00 6,042.92
-1.65
-4.2
52.7
438 ALQO ALQO ALQO 0.05774 0.00001785 3,314,837.00 7,645.25
0.2
-4
-13.36
439 PayPie PayPie PPP 0.04005 0.00001238 3,304,481.00 18,280.94
-1.49
-36.51
-33.28
440 B2BX B2BX B2B 0.2001 0.00006185 3,298,815.00 626,809.69
0.41
-16.73
-42.13
441 Six Domain Chain Six Domain Chain SDA 0.004488 0.00000139 3,202,529.00 94,981.68
0.71
-0.55
7.53
442 Bismuth Bismuth BIS 0.2235 0.0000691 3,200,353.00 10,720.99
-0.46
-4.34
-5.23
443 HTMLCOIN HTMLCOIN HTML 0.00006018 0.00000002 3,193,611.00 10,304.83
2.66
-2.46
-1.39
444 SwissBorg SwissBorg CHSB 0.005543 0.00000171 3,191,799.00 40,456.58
0.33
-1.85
1.25
445 ICE ROCK MINING ICE ROCK MINING ROCK2 0.2027 0.00006264 3,182,684.00 3,459.58
-0.61
1.52
14
446 Cobinhood Cobinhood COB 0.008151 0.00000252 3,181,752.00 11,327.78
6.24
0.49
-4.62
447 ECC ECC ECC 0.000127 0.00000004 3,175,146.00 747.23
-0.42
0.6
36.33
448 0chain 0chain ZCN 0.07858 0.00002429 3,151,815.00 20,483.63
5.12
-2.35
-3.74
449 NANJCOIN NANJCOIN NANJ 0.0001628 0.00000005 3,151,744.00 7,533.05
0.57
1.25
22.99
450 eosDAC eosDAC EOSDAC 0.004753 0.00000147 3,140,263.00 60,458.07
0.25
-5.99
-10.17
451 Pepe Cash Pepe Cash PEPECASH 0.004396 0.00000136 3,085,170.00 4,569.60
0.12
3.05
-11.63
452 Dimecoin Dimecoin DIME 0.000005666 0.000000002 3,054,656.00 1,717.02
21.59
4.06
15.42
453 ATN ATN ATN 0.03611 0.00001117 3,044,527.00 11,009.87
-1.08
-5.41
-7.72
454 Bittwatt Bittwatt BWT 0.0105 0.00000324 3,037,835.00 485.87
-0.2
2.7
-2.99
455 Lunyr Lunyr LUN 1.32 0.000408 3,032,412.00 695,805.99
-0.32
-2.53
-4.43
456 HalalChain HalalChain HLC 0.007741 0.00000239 3,011,518.00 23,923.69
-6.39
-13.97
17.16
457 TaTaTu TaTaTu TTU 0.03107 0.0000096 3,004,973.00 19,656.66
-0.07
-14.82
-12.62
458 Diamond Diamond DMD 0.9852 0.0003046 3,003,699.00 477.30
0.18
-2.25
-4.82
459 Callisto Network Callisto Network CLO 0.003887 0.0000012 2,983,541.00 158,869.75
-0.98
-3.79
16.29
460 Phore Phore PHR 0.1914 0.00005918 2,972,204.00 263,871.70
0.25
-0.16
10.44
461 INO COIN INO COIN INO 0.1484 0.00004588 2,968,630.00 1,801,491.68
0.22
-7.23
-26.02
462 Scorum Coins Scorum Coins SCR 0.1014 0.00003134 2,967,580.00 4,434.62
-0.04
-2.07
8.42
463 SafeInsure SafeInsure SINS 2.82 0.0008721 2,962,938.00 193,437.99
-1.51
-3.85
2.15
464 adToken adToken ADT 0.004929 0.00000152 2,957,272.00 83,447.41
1.03
-7.44
-10.55
465 SwftCoin SwftCoin SWFTC 0.0008078 0.00000025 2,940,484.00 521,272.09
0.02
-3.9
-4.35
466 RevolutionVR RevolutionVR VOX 0.0139 0.0000043 2,919,870.00 21,238.61
0.2
-2.08
-21.86
467 Aeron Aeron ARN 0.2228 0.00006887 2,895,966.00 933,654.17
-0.24
-9.89
-8.66
468 Playgroundz Playgroundz IOG 0.1011 0.00003125 2,886,343.00 2,736,347.31
-0.15
-4
-14.02
469 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 0.02934 0.00000907 2,876,196.00 655,491.25
-0.03
-1.89
-4.38
470 Zeepin Zeepin ZPT 0.005735 0.00000177 2,867,550.00 70,302.18
10.25
-8.32
-0.06
471 Flash Flash FLASH 0.003169 0.00000098 2,851,654.00 9,341.83
0.28
-19.32
-4.55
472 Bezop Bezop BEZ 0.05605 0.00001732 2,846,592.00 959,542.35
0.46
3.92
43.27
473 Everus Everus EVR 0.005427 0.00000168 2,837,094.00 1,220.91
0.15
-6.82
-11.87
474 BaaSid BaaSid BAAS 0.001321 0.00000041 2,774,069.00 66,354.71
0.2
-6.28
3.76
475 DeepBrain Chain DeepBrain Chain DBC 0.001848 0.00000057 2,771,940.00 241,433.22
0.2
-8.9
-23.33
476 KickCoin KickCoin KICK 0.00507 0.00000157 2,751,278.00 87,493.14
-0.72
-6.45
-12.52
477 BrahmaOS BrahmaOS BRM 0.004427 0.00000137 2,741,364.00 35,770.97
-4.69
-0.03
2.14
478 BitTube BitTube TUBE 0.02593 0.00000801 2,740,104.00 57,526.99
-3.19
-10.62
-4.11
479 Ink Ink INK 0.005877 0.00000182 2,726,426.00 2,914,846.37
0.6
4.29
4.67
480 DecentBet DecentBet DBET 0.01621 0.00000501 2,719,080.00 448.31
-14.96
-15.8
13.9
481 Karma Karma KRM 0.001521 0.00000047 2,710,924.00 24,563.16
0.91
26.96
34.85
482 Zen Protocol Zen Protocol ZP 0.1678 0.00005186 2,705,471.00 273,966.74
-4.07
-16.01
-22.47
483 Sentinel Protocol Sentinel Protocol UPP 0.01148 0.00000355 2,685,327.00 643,179.37
-0.44
-10.99
-16.89
484 XinFin Network XinFin Network XDCE 0.0006902 0.00000021 2,677,668.00 417,155.20
0.1
-5.75
-41.49
485 Smartshare Smartshare SSP 0.0005844 0.00000018 2,676,984.00 292,574.48
1.16
-6.65
38.21
486 BitCapitalVendor BitCapitalVendor BCV 0.004941 0.00000153 2,668,032.00 46,639.04
3.56
-11.61
1.71
487 NKN NKN NKN 0.01236 0.00000382 2,642,052.00 121,052.70
-0.07
-2.59
-11.42
488 Hi Mutual Society Hi Mutual Society HMC 0.006528 0.00000202 2,638,044.00 101,268.69
-0.13
-2.76
-7.24
489 QunQun QunQun QUN 0.003659 0.00000113 2,633,539.00 137,485.62
0.38
-4.12
-4.17
490 TRONCLASSIC TRONCLASSIC TRXC 0.000005659 0.000000002 2,632,279.00 1,085.71
26.71
412.45
-52.71
491 AVINOC AVINOC AVINOC 0.006889 0.00000213 2,592,922.00 683.36
0.21
-3.38
-11.09
492 XEL XEL XEL 0.02819 0.00000872 2,584,735.00 4,769.03
-0.62
-6.44
-1.96
493 PotCoin PotCoin POT 0.01168 0.00000361 2,584,569.00 9,271.87
0.84
-1.06
15.38
494 Crown Crown CRW 0.1227 0.00003795 2,581,817.00 9,708.62
0.75
-0.45
-5.8
495 DADI DADI DADI 0.03443 0.00001064 2,574,995.00 131,400.19
0.2
-4.93
8.57
496 Global Currency Reserve Global Currency Reserve GCR 0.02426 0.0000075 2,549,221.00 6,688.89
-0.35
-4.67
-12.31
497 GET Protocol GET Protocol GET 0.2236 0.00006914 2,546,812.00 9.50
5.33
2.76
-0.86
498 TV-TWO TV-TWO TTV 0.006242 0.00000193 2,544,327.00 742.42
0.21
-0.35
-5.86
499 Hiveterminal Token Hiveterminal Token HVN 0.006177 0.00000191 2,538,661.00 1,820.75
0.2
-0.62
-11.95
500 Bean Cash Bean Cash BITB 0.0009676 0.0000003 2,533,579.00 16,617.70
-0.48
0.85
-1.71
501 Eden Eden EDN 0.003086 0.00000095 2,530,470.00 162,695.76
0.55
-6.59
-15.08
502 Business Credit Alliance Chain Business Credit Alliance Chain BCAC 0.005646 0.00000175 2,501,202.00 38,306.48
0.15
-6.05
-6.41
503 WeShow Token WeShow Token WET 0.01564 0.00000483 2,498,344.00 19,271.53
-6.99
-7.67
-27.48
504 Consensus Consensus SEN 0.001555 0.00000048 2,496,275.00 23,545.64
-0.01
-2.25
-3.53
505 Polis Polis POLIS 0.5172 0.0001599 2,483,668.00 5,694.29
0.25
-1.45
-1.16
506 Agrello Agrello DLT 0.02875 0.00000889 2,472,020.00 72,172.94
-0.7
-10.08
-12.35
507 HorusPay HorusPay HORUS 0.00281 0.00000087 2,452,608.00 547.33
0.46
-25.47
-41.74
508 Lendingblock Lendingblock LND 0.004039 0.00000125 2,440,547.00 149,286.95
2.02
5.06
12.85
509 Aurora DAO Aurora DAO AURA 0.01594 0.00000493 2,426,154.00 8,078.90
6.52
-1.11
9.52
510 Change Change CAG 0.0652 0.00002016 2,419,678.00 18,648.04
0.39
1.75
29.53
511 Olympus Labs Olympus Labs MOT 0.06282 0.00001942 2,408,867.00 161,917.20
0.19
0.57
5.57
512 Starta Starta STA 0.4631 0.0001432 2,397,574.00 0.47
-0.43
112.5
109.17
513 Graft Graft GRFT 0.005395 0.00000167 2,384,256.00 13,818.06
-0.21
-7.61
-5.36
514 Blackmoon Blackmoon BMC 0.1084 0.00003352 2,376,418.00 273,649.00
0.22
-2.76
-9.31
515 Soarcoin Soarcoin SOAR 0.0022 0.00000068 2,376,169.00 1,292.63
0.2
-6.46
-10.12
516 Sentinel Sentinel SENT 0.001188 0.00000037 2,375,865.00 26,785.60
-0.55
-4.55
1.17
517 Myriad Myriad XMY 0.001449 0.00000045 2,357,275.00 3,787.25
0.22
-4.15
-5.24
518 IXT IXT IXT 0.06515 0.00002014 2,330,827.00 9,917.86
4.12
7.15
37.08
519 Lightpaycoin Lightpaycoin LPC 0.5055 0.0001562 2,317,518.00 119,666.46
2.56
1.5
-4.26
520 Distributed Credit Chain Distributed Credit Chain DCC 0.001267 0.00000039 2,312,749.00 1,469,920.75
0.22
-1.51
-3.01
521 Insureum Insureum ISR 0.01326 0.0000041 2,308,911.00 149,578.10
0.02
-7.05
-3.34
522 Electrify.Asia Electrify.Asia ELEC 0.00482 0.00000149 2,291,347.00 32,596.33
0.09
-4.09
-3.71
523 MassGrid MassGrid MGD 0.04302 0.0000133 2,271,880.00 0.00
-0.21
-11.54
7.32
524 BitDice BitDice CSNO 0.03235 0.00001 2,264,197.00 1,038.13
0.2
4.71
14.5
525 ColossusXT ColossusXT COLX 0.0002063 0.00000006 2,253,797.00 341.14
0.87
1.76
-0.86
526 Vipstar Coin Vipstar Coin VIPS 0.00006635 0.00000002 2,250,416.00 1,340,514.54
-4.14
-2.04
-37.27
527 Proxeus Proxeus XES 0.01098 0.00000339 2,232,481.00 0.00
0.28
33.42
-10.66
528 MonetaryUnit MonetaryUnit MUE 0.01531 0.00000473 2,227,811.00 8,735.40
-2.04
-6.54
-0.89
529 TRAXIA TRAXIA TMT 0.004503 0.00000139 2,215,043.00 185,777.88
0.17
4.83
21.63
530 GridCoin GridCoin GRC 0.005369 0.00000166 2,213,631.00 13,077.32
0.2
-2.56
3.28
531 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.0004211 0.00000013 2,211,535.00 1,948.70
-0.18
2.4
-24.19
532 CEEK VR CEEK VR CEEK 0.003203 0.00000099 2,197,769.00 43,494.21
-3.13
-10.98
-20.14
533 Anoncoin Anoncoin ANC 1.04 0.0003209 2,190,632.00 935.91
0.05
-13.22
6.06
534 Online Online OIO 0.002483 0.00000077 2,179,168.00 3,038.71
-3.69
-17.11
-11.7
535 DxChain Token DxChain Token DX 0.0001432 0.00000004 2,176,701.00 98,040.56
0.53
-4.41
-31.02
536 Brickblock Brickblock BBK 0.02879 0.0000089 2,163,382.00 48,511.81
-0.35
-3.88
7.56
537 SIX SIX SIX 0.007864 0.00000243 2,153,011.00 29,551.60
0.21
-6.25
24.57
538 FansTime FansTime FTI 0.000755 0.00000023 2,151,787.00 50,782.15
-0.17
-3.81
-6.56
539 HempCoin HempCoin THC 0.008801 0.00000272 2,148,949.00 784.25
-1.51
-4.92
-1.46
540 Rubycoin Rubycoin RBY 0.08141 0.00002517 2,147,869.00 62.41
0.2
-11.38
-10.67
541 Peculium Peculium PCL 0.001085 0.00000034 2,131,903.00 60,199.22
0.58
4.12
3.81
542 Winding Tree Winding Tree LIF 0.1052 0.00003252 2,131,737.00 263.32
0.08
-15.32
-19.86
543 Ondori Ondori RSTR 0.00005755 0.00000002 2,106,641.00 224.43
-0.12
-8.69
-8.82
544 Pandacoin Pandacoin PND 0.00006462 0.00000002 2,101,179.00 522.93
0.2
-3.23
10.68
545 DIMCOIN DIMCOIN DIM 0.0009959 0.00000031 2,093,855.00 143,765.17
0.38
-3.75
-2.64
546 ThoreCoin ThoreCoin THR 24.18 0.007474 2,077,595.00 38,243.66
0.73
-3.99
-5.6
547 FirstBlood FirstBlood 1ST 0.0241 0.00000745 2,062,157.00 3,912.99
0.31
-21.75
-18.4
548 OWNDATA OWNDATA OWN 0.0001864 0.00000006 2,050,233.00 9,837.56
0.27
2.22
0.73
549 Radium Radium RADS 0.5749 0.0001777 2,047,912.00 7,579.37
0.09
-7.61
-9.66
550 Etheroll Etheroll DICE 0.2902 0.00008972 2,031,801.00 6,473.58
-0.04
-14.4
-29.1
551 Zebi Zebi ZCO 0.004041 0.00000125 2,020,487.00 396,532.96
0.18
-3.35
-8.01
552 Yocoin Yocoin YOC 0.006159 0.0000019 2,013,662.00 13,769.07
0.22
1.18
10.19
553 Blockport Blockport BPT 0.03808 0.00001177 2,013,519.00 104,898.10
0.83
-7.05
-7.87
554 VeriCoin VeriCoin VRC 0.06356 0.00001965 1,995,375.00 35,464.61
0.35
1.11
10.8
555 TaaS TaaS TAAS 0.2437 0.00007535 1,985,278.00 23.21
-0.96
-3.36
12.09
556 Coinvest Coinvest COIN 0.1671 0.00005165 1,972,156.00 2,098.81
0.24
58.03
70.35
557 Ulord Ulord UT 0.04283 0.00001324 1,957,120.00 172,065.36
1
-1.42
-8.82
558 carVertical carVertical cV 0.0002527 0.00000008 1,954,647.00 9,653.71
-2.68
-15.27
-4.86
559 Incent Incent INCNT 0.04245 0.00001312 1,953,210.00 2,567.62
0.2
-1.91
5.15
560 Bloom Bloom BLT 0.04051 0.00001253 1,939,003.00 120,114.33
-2.29
-8.35
-22.67
561 Spectrecoin Spectrecoin XSPEC 0.09318 0.00002881 1,936,864.00 1,994.87
0.55
0.39
-1.59
562 I/O Coin I/O Coin IOC 0.1129 0.0000349 1,933,760.00 26.93
0.2
-3.46
-2.41
563 Yee Yee YEE 0.001415 0.00000044 1,931,772.00 305,522.98
-0.85
-13.5
-20.57
564 U Network U Network UUU 0.0003258 0.0000001 1,922,857.00 129,818.21
0.44
-4.85
-0.46
565 UpToken UpToken UP 0.01311 0.00000405 1,921,117.00 12,256.39
-3.87
-5.85
5.65
566 MARK.SPACE MARK.SPACE MRK 0.003504 0.00000108 1,917,643.00 90,269.77
-0.48
-5.52
-14.42
567 Ivy Ivy IVY 0.00624 0.00000193 1,916,295.00 10,221.86
0.23
-10.66
-17.11
568 OAX OAX OAX 0.07649 0.00002365 1,913,051.00 227,328.19
4.47
-0.16
-2.96
569 Remme Remme REM 0.003107 0.00000096 1,908,613.00 145,673.94
0.1
-2.63
-7.39
570 Pal Network Pal Network PAL 0.004135 0.00000128 1,899,762.00 184,742.46
0.58
-8.01
5.39
571 Birake Birake BIR 0.06857 0.00002119 1,895,163.00 93,255.55
-0.4
-3.05
-18.43
572 Hydro Protocol Hydro Protocol HOT 0.002692 0.00000083 1,889,818.00 331,214.17
0.53
-9.42
-5.07
573 YGGDRASH YGGDRASH YEED 0.0003847 0.00000012 1,889,522.00 171,183.56
0.04
-4.75
-23
574 SureRemit SureRemit RMT 0.003779 0.00000117 1,889,291.00 28,697.35
-0.62
-18.93
-24.21
575 Decision Token Decision Token HST 0.05894 0.00001822 1,887,490.00 40,256.44
0.28
-0.59
-12.45
576 Moneytoken Moneytoken IMT 0.0002079 0.00000006 1,886,476.00 99,722.50
-31.87
-45.65
-53.61
577 Switcheo Switcheo SWH 0.003568 0.0000011 1,865,100.00 13,520.70
1.18
-6.21
-24.88
578 MktCoin MktCoin MLM 0.001617 0.0000005 1,859,383.00 1,587.94
1.04
-5.57
0.39
579 EBCoin EBCoin EBC 0.0004943 0.00000015 1,848,624.00 29,540.93
0.26
-4.16
-4.93
580 EDUCare EDUCare EKT 0.004104 0.00000127 1,846,637.00 55,643.34
0.48
-2.63
-15.62
581 Nimiq Nimiq NET 0.0006658 0.00000021 1,825,569.00 79,342.04
0.47
-6.78
-4.57
582 Stealth Stealth XST 0.05948 0.00001839 1,815,992.00 454.30
0.2
-4.14
7.03
583 Experience Points Experience Points XP 0.000007041 0.000000002 1,813,908.00 22,007.84
-7.51
-19.85
-8.56
584 CargoX CargoX CXO 0.01399 0.00000433 1,806,176.00 21,615.98
0.21
-2.75
3.18
585 HashCoin HashCoin HSC 0.0001402 0.00000004 1,802,948.00 1,378.39
0.07
0.2
10.04
586 Maecenas Maecenas ART 0.04584 0.00001417 1,800,802.00 41.21
0.2
-9.04
13.64
587 Skrumble Network Skrumble Network SKM 0.002381 0.00000074 1,799,623.00 671,060.58
-6.71
-7.15
1.77
588 PolySwarm PolySwarm NCT 0.001164 0.00000036 1,799,564.00 111,057.85
1.18
-11.6
-20.21
589 FuzeX FuzeX FXT 0.002379 0.00000074 1,796,492.00 20.44
0.03
-19.05
-9.97
590 Divi Divi DIVX 0.002479 0.00000077 1,796,145.00 34,614.41
13.46
-23.44
-35.04
591 POPCHAIN POPCHAIN PCH 0.003507 0.00000108 1,791,077.00 202,122.07
11.88
2.83
-19.03
592 LinkEye LinkEye LET 0.002985 0.00000092 1,791,018.00 1,562,965.00
-0.89
-15.73
-1.12
593 Rise Rise RISE 0.0135 0.00000418 1,780,594.00 1,758.28
0.34
-3.47
-21.99
594 ChatCoin ChatCoin CHAT 0.002563 0.00000079 1,768,537.00 290,100.49
0.56
-12.87
-2.24
595 Blocktrade Token Blocktrade Token BTT 0.03233 0.00000999 1,749,970.00 3,175.03
-3.71
-9.19
-9.57
596 DATx DATx DATX 0.001256 0.00000039 1,747,630.00 86,868.36
-1.61
-10.58
-3.33
597 FarmaTrust FarmaTrust FTT 0.00289 0.00000089 1,734,024.00 98,905.66
0.12
0.02
24.46
598 Delphy Delphy DPY 0.03517 0.00001087 1,731,923.00 68,866.04
-0.31
-0.94
-5.73
599 XMax XMax XMX 0.0002253 0.00000007 1,729,089.00 74,089.96
-0.03
-10.64
-17.69
600 Welltrado Welltrado WTL 0.04657 0.00001439 1,727,469.00 32,608.09
-4.09
41.49
0.5
601 DeepOnion DeepOnion ONION 0.1067 0.000033 1,720,407.00 2,887.51
0.45
-2.25
-1.63
602 Semux Semux SEM 0.194 0.00005997 1,719,086.00 5,196.59
0.2
25.7
-3.71
603 AI Doctor AI Doctor AIDOC 0.003877 0.0000012 1,718,828.00 774,095.24
-0.31
-3.4
-2.05
604 Mintcoin Mintcoin MINT 0.00006871 0.00000002 1,714,169.00 114.31
0.41
-23.59
14.02
605 HyperSpace HyperSpace AMP 0.01697 0.00000525 1,708,923.00 20,626.18
0.31
-7.79
20.77
606 Ubex Ubex UBEX 0.0005565 0.00000017 1,697,883.00 742,929.85
-1.42
-2.19
1.66
607 CashBet Coin CashBet Coin CBC 0.01104 0.00000341 1,695,494.00 44,896.10
-0.21
-5.69
-5.29
608 CanonChain CanonChain CZR 0.003488 0.00000108 1,694,852.00 5,382.54
0.17
-32.52
19.61
609 FNKOS FNKOS FNKOS 0.01225 0.00000379 1,692,573.00 3,118.78
0.23
65.94
61.5
610 LUXCoin LUXCoin LUX 0.5247 0.0001622 1,652,660.00 24,727.56
0
-9
-19.46
611 KARMA KARMA KARMA 0.0004977 0.00000015 1,642,092.00 2,268.93
0.39
-1.84
-7.66
612 Auroracoin Auroracoin AUR 0.09575 0.0000296 1,639,120.00 984.75
-0.58
-8.01
0.81
613 LocalCoinSwap LocalCoinSwap LCS 0.03124 0.00000966 1,636,093.00 128,322.67
-0.35
-9.5
-13.01
614 CVCoin CVCoin CVCOIN 0.1298 0.00004014 1,607,472.00 234,629.87
0.77
-12.39
-5.94
615 Eroscoin Eroscoin ERO 0.008557 0.00000265 1,597,890.00 243.31
0.21
14.29
12.29
616 Kind Ads Token Kind Ads Token KIND 0.0451 0.00001394 1,592,744.00 220.38
0.19
18.36
-7.7
617 Snetwork Snetwork SNET 0.01187 0.00000367 1,589,435.00 56,560.06
0.02
-1
-14.38
618 Liquidity Network Liquidity Network LQD 0.03679 0.00001137 1,586,934.00 212,721.02
0.13
-5.07
-3.81
619 DACSEE DACSEE DACS 0.002119 0.00000065 1,583,435.00 15,375.49
0.09
-8.6
-11.16
620 DAO.Casino DAO.Casino BET 0.009464 0.00000293 1,583,103.00 288.19
0.21
-6.34
-12.05
621 Dotcoin Dotcoin DOT 0.004983 0.00000154 1,554,896.00 486.08
-0.41
-4.14
-4.16
622 Nebula AI Nebula AI NBAI 0.001335 0.00000041 1,552,043.00 419.89
0.21
9.63
8.52
623 Humaniq Humaniq HMQ 0.008365 0.00000259 1,549,896.00 109,700.44
-0.53
-9.71
-13.71
624 FoodCoin FoodCoin FOOD 0.003881 0.0000012 1,547,997.00 25,385.18
0.19
-3.86
137.59
625 aXpire aXpire AXP 0.005639 0.00000174 1,547,919.00 23,913.20
0.25
1.84
-10.92
626 Eximchain Eximchain EXC 0.02282 0.00000705 1,536,116.00 18,286.56
-7.46
5.89
-27.45
627 Niobium Coin Niobium Coin NBC 0.03107 0.0000096 1,535,809.00 1,007.29
0.19
-5.48
-12.24
628 Global Social Chain Global Social Chain GSC 0.003238 0.000001 1,531,306.00 107,991.59
0.66
-7.5
-16.06
629 NewYorkCoin NewYorkCoin NYC 0.00001141 0.000000004 1,528,625.00 1,496.68
0.14
2.2
6.81
630 Zephyr Zephyr ZEPH 0.00535 0.00000165 1,521,474.00 405.46
-0.31
10.95
41.02
631 Lina Lina LINA 0.01408 0.00000435 1,514,339.00 8,932.71
0.15
-0.31
-17.78
632 EnergiToken EnergiToken EKT 0.000816 0.00000025 1,511,353.00 13,266.84
0.21
-6.35
-30.17
633 Pura Pura PURA 0.008586 0.00000265 1,503,395.00 165.96
0.37
-0.94
-21.82
634 Hacken Hacken HKN 0.2802 0.00008664 1,501,806.00 53,389.74
0.41
-0.34
-0.17
635 Xriba Xriba XRA 0.0226 0.00000699 1,484,465.00 13,852.63
0.09
-29.96
-10.59
636 HollyWoodCoin HollyWoodCoin HWC 0.1219 0.0000377 1,481,237.00 104,992.02
0.2
15.76
-20.4
637 Espers Espers ESP 0.00006469 0.00000002 1,469,904.00 38.52
0.2
-3.71
-4.79
638 NeuroChain NeuroChain NCC 0.005766 0.00000178 1,468,330.00 28,145.55
0.37
-10.65
-15.31
639 QChi QChi QCH 0.06363 0.00001967 1,464,298.00 3,945.42
0.32
-0.11
63.49
640 Tolar Tolar TOL 0.004628 0.00000143 1,460,739.00 179,982.08
1.71
6.3
10.29
641 AsiaCoin AsiaCoin AC 0.0006998 0.0000002 1,450,538.00 0.00
0
0
-10.25
642 PRASM PRASM PSM 0.0007116 0.00000022 1,443,057.00 11,297.47
22.46
5.91
-0.17
643 ZMINE ZMINE ZMN 0.01068 0.0000033 1,433,904.00 5,225.14
-0.02
-1.95
-3.62
644 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 0.05845 0.00001807 1,433,662.00 26,100.39
0.76
8.62
20.57
645 Unibright Unibright UBT 0.01027 0.00000317 1,432,187.00 68,680.25
-3.72
-6.52
-6.66
646 TittieCoin TittieCoin TTC 0.001132 0.00000035 1,426,237.00 381.29
0.2
6.17
16.1
647 VINchain VINchain VIN 0.002968 0.00000092 1,424,902.00 99,568.64
0.44
-2.66
-3.21
648 RoBET RoBET ROBET 1.78 0.0005508 1,423,476.00 308.31
0.19
-3.97
6.26
649 Circuits of Value Circuits of Value COVAL 0.001423 0.00000044 1,423,210.00 4,583.32
0.2
-2.06
-6.76
650 Paypex Paypex PAYX 0.02076 0.00000642 1,420,249.00 12,829.23
-0.92
-5.37
-4.46
651 DomRaider DomRaider DRT 0.0024 0.00000074 1,419,496.00 46,459.85
3.81
-8.44
-19.39
652 Gambit Gambit GAM 1.23 0.0003795 1,416,398.00 1,310.30
0.2
-6.93
7.96
653 ATC Coin ATC Coin ATCC 0.005919 0.00000183 1,415,825.00 58,536.40
-3.14
-19.17
-24.91
654 Stellite Stellite XTL 0.0001941 0.00000006 1,408,589.00 2,905.12
0.2
0.98
-9.5
655 Molecule Molecule MOL 0.0001099 0.00000003 1,404,473.00 1,664,176.46
0.23
0.66
15.27
656 Global Cryptocurrency Global Cryptocurrency GCC 0.00116 0.00000036 1,403,449.00 17,720.23
0.26
-6.09
117.54
657 SolarCoin SolarCoin SLR 0.02827 0.00000874 1,401,298.00 5,027.86
9.74
18.66
14.43
658 Airbloc Airbloc ABL 0.006612 0.00000204 1,396,079.00 168,290.47
-0.03
-9.63
-5.48
659 Grid+ Grid+ GRID 0.03549 0.00001097 1,392,549.00 41,143.45
0.21
-4.02
-45.05
660 Cardstack Cardstack CARD 0.0005774 0.00000018 1,382,874.00 131,923.32
-1.3
-5.33
-10.86
661 Phantasma Phantasma SOUL 0.02368 0.00000732 1,381,542.00 107,589.20
-1.48
0.13
-10.6
662 SunContract SunContract SNC 0.01117 0.00000345 1,370,289.00 213,836.24
0.1
-6.02
-12.97
663 Kcash Kcash KCASH 0.004325 0.00000134 1,364,694.00 233,905.68
0.21
-6.53
-9.82
664 ZelCash ZelCash ZEL 0.02905 0.00000898 1,363,273.00 3,227.72
2.69
-3.99
-18.98
665 ALAX ALAX ALX 0.002697 0.00000083 1,356,175.00 1,434.98
0.94
-2.72
20.42
666 Bodhi Bodhi BOT 0.03377 0.00001044 1,350,680.00 537,484.61
-0.35
-16.24
19.16
667 Gentarium Gentarium GTM 0.6756 0.0002088 1,346,674.00 1,608.82
0.76
-1.95
0.2
668 LoMoCoin LoMoCoin LMC 0.005337 0.00000165 1,346,505.00 34.59
0.2
-2.89
-7.81
669 Solaris Solaris XLR 0.8229 0.0002544 1,341,215.00 753.29
0.19
-11.03
7.69
670 DAOstack DAOstack GEN 0.03465 0.00001071 1,332,590.00 258.13
0.18
-2.92
10.41
671 Banca Banca BANCA 0.00007433 0.00000002 1,332,547.00 35,721.49
0.48
-9.06
-10.93
672 SUQA SUQA SUQA 0.003216 0.00000099 1,328,804.00 17,573.93
0.45
-6.33
-26.78
673 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.0001592 0.00000005 1,327,876.00 99,522.14
0.22
-3.55
-20.4
674 Swarm City Swarm City SWT 0.1585 0.000049 1,322,326.00 23,749.23
0.2
-10
-13.66
675 Flixxo Flixxo FLIXX 0.01648 0.00000509 1,319,658.00 7,018.27
1.76
-9.7
4.74
676 Vezt Vezt VZT 0.01724 0.00000533 1,317,952.00 0.52
0.21
38.15
43.17
677 DAEX DAEX DAX 0.003703 0.00000114 1,313,497.00 314,170.75
-1.33
-3.21
-5.25
678 Fox Trading Fox Trading FOXT 0.1452 0.00004488 1,311,207.00 256,898.35
0.17
-8.06
17.65
679 GoNetwork GoNetwork GOT 0.02184 0.00000675 1,310,528.00 272,801.74
-0.66
0.16
-11.62
680 NoLimitCoin NoLimitCoin NLC2 0.00615 0.0000019 1,295,030.00 40,023.84
3.19
-6.32
25
681 Morpheus.Network Morpheus.Network MORPH 0.04356 0.00001346 1,291,779.00 30,876.93
-0.7
-7.1
-7.04
682 Chronobank Chronobank TIME 1.81 0.0005585 1,282,772.00 39,114.79
1.34
-3.3
5.86
683 Musicoin Musicoin MUSIC 0.001036 0.00000032 1,280,841.00 6,045.92
0.28
-4.87
-17.21
684 Cappasity Cappasity CAPP 0.002554 0.00000079 1,280,203.00 52,232.32
-0.04
-5.37
-10.02
685 Linker Coin Linker Coin LNC 0.01132 0.0000035 1,276,669.00 320.37
0.19
12.33
53.97
686 BitSend BitSend BSD 0.05927 0.00001832 1,274,168.00 18,143.18
0.2
-9.23
-4.21
687 CommerceBlock CommerceBlock CBT 0.00735 0.00000227 1,273,457.00 1,301.69
-14.09
-35.73
32.71
688 DAV Coin DAV Coin DAV 0.002794 0.00000086 1,270,467.00 100,394.42
1.93
-2.82
-7.14
689 ZPER ZPER ZPR 0.0009478 0.00000029 1,266,376.00 62,230.39
-0.86
-16.38
-32.92
690 MidasProtocol MidasProtocol MAS 0.004818 0.00000149 1,265,044.00 26,424.36
0.11
-4.33
-6.46
691 RightMesh RightMesh RMESH 0.0211 0.00000652 1,264,860.00 74,665.93
-2.05
-18.05
4.74
692 PAYCENT PAYCENT PYN 0.04121 0.00001274 1,263,464.00 4,761.32
-11.5
16.8
6.54
693 EXRNchain EXRNchain EXRN 0.00001353 0.000000004 1,251,900.00 83,665.25
0.2
-5.92
0.98
694 Databits Databits DTB 0.05499 0.000017 1,250,849.00 2,082.25
0.2
-1.63
-1.25
695 Zeusshield Zeusshield ZSC 0.001083 0.00000033 1,248,866.00 17,089.37
0.2
-1.17
-7.65
696 OracleChain OracleChain OCT 0.04121 0.00001274 1,236,421.00 1,170.10
0.32
-15.23
-8.96
697 Sharder Sharder SS 0.004364 0.00000135 1,236,343.00 171,600.89
-1.26
-2.07
-17.99
698 PetroDollar PetroDollar XPD 0.01925 0.00000595 1,231,594.00 46.31
-9.94
0.79
79.08
699 Gems Gems GEM 0.001063 0.00000033 1,219,421.00 3,116.00
-0.27
-3.37
-2.82
700 Sphere Sphere SPHR 0.3907 0.0001208 1,204,368.00 18,838.76
1.69
1.97
18.11
701 Bitcoin Incognito Bitcoin Incognito XBI 0.1721 0.00005321 1,201,548.00 19,317.27
-1.18
-10.1
-25
702 TrueFlip TrueFlip TFL 0.1895 0.00005859 1,183,934.00 84,033.47
-0.38
-4.39
-11.25
703 LogisCoin LogisCoin LGS 0.8225 0.0002542 1,183,300.00 144,134.85
14.15
21.53
12.18
704 Matchpool Matchpool GUP 0.01573 0.00000486 1,180,081.00 25,301.75
1
-10.88
1.82
705 ALIS ALIS ALIS 0.03031 0.00000937 1,179,931.00 3,188.51
0.18
13.83
-11.76
706 Expanse Expanse EXP 0.1121 0.00003467 1,176,813.00 48,492.56
-0.41
3.96
19.58
707 BitMart Token BitMart Token BMX 0.009907 0.00000306 1,172,292.00 168,141.61
0.29
-7.21
-17.71
708 sUSD sUSD SUSD 0.988 0.0003054 1,171,654.00 19,223.06
-0.95
-0.22
-0.92
709 Egretia Egretia EGT 0.0003562 0.00000011 1,170,219.00 128,998.29
-0.04
-1.77
-6.48
710 Soniq Soniq SONIQ 0.02588 0.000008 1,164,382.00 905.63
0.19
-3.72
-3.94
711 Ormeus Coin Ormeus Coin ORME 0.06825 0.0000211 1,162,305.00 97,685.07
-0.25
-4.94
-3.96
712 STK STK STK 0.003391 0.00000105 1,159,022.00 53,327.11
0.64
-17.74
-23.21
713 TraDove B2BCoin TraDove B2BCoin BBC 0.002313 0.00000072 1,156,749.00 33,651.24
0.14
-3.16
-13.16
714 Neurotoken Neurotoken NTK 0.01458 0.00000451 1,150,206.00 78,725.92
-0.45
-3.68
-11.78
715 indaHash indaHash IDH 0.00287 0.00000089 1,147,994.00 132,155.01
0.32
-3.92
-5.46
716 Litex Litex LXT 0.001396 0.00000043 1,144,344.00 139,336.25
1.73
-8.59
-7.35
717 GoByte GoByte GBX 0.3626 0.0001121 1,144,064.00 19,721.86
1.66
-2.89
-3.56
718 ContentBox ContentBox BOX 0.001843 0.00000057 1,134,026.00 70,814.51
-0.36
-9.58
-12.26
719 Hubii Network Hubii Network HBT 0.07424 0.00002295 1,124,174.00 150.86
0.21
-54.33
-21.82
720 On.Live On.Live ONL 0.05197 0.00001606 1,123,742.00 58,841.47
0.54
-3.88
-7.65
721 Linfinity Linfinity LFT 0.002058 0.00000064 1,123,588.00 0.00
-1.34
-15.97
-55.99
722 SelfSell SelfSell SSC 0.002872 0.00000089 1,120,100.00 239,964.67
0.07
-3.31
5.8
723 X8X Token X8X Token X8X 0.01817 0.00000562 1,117,459.00 533.62
-0.16
-6.99
-0.74
724 Patientory Patientory PTOY 0.01584 0.0000049 1,108,459.00 18,652.15
-0.19
-5.84
6.09
725 ugChain ugChain UGC 0.001945 0.0000006 1,106,369.00 89,920.46
0.27
-7.71
-3.63
726 Elite Elite 1337 0.00004172 0.00000001 1,098,152.00 2,420.73
-0.12
-17.76
15.66
727 Golos Golos GOLOS 0.008804 0.00000272 1,096,305.00 1,768.96
0.8
-11.75
18.26
728 Masari Masari MSR 0.1262 0.00003901 1,093,465.00 7,679.43
-2.03
-4.26
-13.58
729 REAL REAL REAL 0.1083 0.00003347 1,088,620.00 1,657.03
0.51
-10.78
3.98
730 Novacoin Novacoin NVC 0.4786 0.000148 1,084,066.00 698.30
1.39
-0.16
-6.66
731 Ethersocial Ethersocial ESN 0.04189 0.00001295 1,077,400.00 1,672.15
0.19
-10.9
-16.05
732 OKCash OKCash OK 0.01446 0.00000447 1,074,005.00 55,983.28
0.2
-1.12
11.93
733 Gene Source Code Chain Gene Source Code Chain GENE 0.002911 0.0000009 1,073,981.00 20,862.36
-0.18
9.35
-4.7
734 EncrypGen EncrypGen DNA 0.01585 0.0000049 1,062,384.00 815.35
0.2
-4.08
-18.83
735 Shivom Shivom OMX 0.001596 0.00000049 1,059,932.00 691.22
0.22
7.77
-19.71
736 Experty Experty EXY 0.03906 0.00001208 1,058,066.00 15,472.09
0.18
-9.44
-16.9
737 Capricoin Capricoin CPC 0.5281 0.0001633 1,050,894.00 57,309.78
-0.14
-0.31
5.71
738 AMLT AMLT AMLT 0.01185 0.00000366 1,049,325.00 124.77
-5.28
-41.03
-30
739 Mysterium Mysterium MYST 0.04431 0.0000137 1,041,645.00 2,548.48
0.21
48.75
20.42
740 Sequence Sequence SEQ 0.02251 0.00000696 1,039,913.00 42.18
0.2
-6.41
-7.73
741 XPA XPA XPA 0.0181 0.00000549 1,034,687.00 0.00
0
-1.98
-5.56
742 ShipChain ShipChain SHIP 0.00465 0.00000144 1,034,333.00 1,405.90
0.22
-1.99
2.55
743 New Power Coin New Power Coin NPW 0.05563 0.00001719 1,030,819.00 216.08
-0.26
-33.74
-44.39
744 Sharpe Platform Token Sharpe Platform Token SHP 0.05937 0.00001836 1,020,014.00 7,625.08
0.39
-9.91
31.69
745 UltraNote Coin UltraNote Coin XUN 0.0000638 0.00000002 1,016,465.00 407.13
0.24
-4.61
-3.82
746 Omni Omni OMNI 1.81 0.0005591 1,015,862.00 2,184.33
-0.29
-4.66
-16.59
747 Aventus Aventus AVT 0.1691 0.00005228 1,014,479.00 6,521.76
4.38
1.16
0.07
748 Ink Protocol Ink Protocol XNK 0.005215 0.00000161 1,011,441.00 51,252.47
0.46
-9.78
-18.09
749 Trinity Network Credit Trinity Network Credit TNC 0.003031 0.00000094 1,010,335.00 5,994.02
0.82
-3.09
-12.5
750 Howdoo Howdoo UDOO 0.01122 0.00000347 1,006,637.00 17,994.04
-0.62
-13.07
-25.98
751 Constellation Constellation DAG 0.001581 0.00000049 1,005,369.00 44,940.46
2.59
-9.55
-15.57
752 Miners' Reward Token Miners' Reward Token MRT 0.1004 0.00003104 1,003,992.00 1,977.14
-0.36
5.64
49.12
753 WeAreSatoshi WeAreSatoshi WSX 0.04092 0.00001265 1,003,875.00 8,929.53
-1.56
7.63
-15
754 Effect.AI Effect.AI EFX 0.004844 0.0000015 1,001,111.00 769.51
-12.56
-5.28
-11.83
755 Banyan Network Banyan Network BBN 0.002117 0.00000065 999,179.00 43,806.98
0.23
-2.27
-15.86
756 Formosa Financial Formosa Financial FMF 0.001341 0.00000041 995,418.00 40,813.82
0.24
-4.04
-7.7
757 Morpheus Labs Morpheus Labs MITX 0.004841 0.0000015 995,203.00 7,135.62
2.28
-10.15
-10.53
758 DubaiCoin DubaiCoin DBIX 0.4436 0.0001371 990,520.00 1,554.37
0.23
-3.91
-13.63
759 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 0.04313 0.00001333 988,423.00 169,199.50
0.18
-3.79
-3.86
760 AirWire AirWire WIRE 0.008226 0.00000254 987,586.00 45,322.08
0.05
3.6
3.97
761 SIBCoin SIBCoin SIB 0.05719 0.00001768 985,007.00 14,203.25
-0.7
-10.14
-3.02
762 Curecoin Curecoin CURE 0.04108 0.0000127 982,653.00 401.28
0.32
-5.25
7.86
763 DeviantCoin DeviantCoin DEV 0.07287 0.00002252 982,558.00 8,791.37
1.91
-7.34
-21.65
764 Vites Vites VITES 0.00003234 0.00000001 979,680.00 25.21
0.2
-3.72
-4.79
765 Turtlecoin Turtlecoin TRTL 0.00003735 0.00000001 979,484.00 45,810.39
0.48
-10.12
-12.3
766 Silent Notary Silent Notary SNTR 0.00001172 0.000000004 978,464.00 97,207.28
0.3
-7.24
4.93
767 Mallcoin Mallcoin MLC 0.00555 0.00000172 977,488.00 37,074.34
7.22
9.28
24.94
768 GeoCoin GeoCoin GEO 0.3073 0.00009501 977,344.00 906.01
-2.19
-7.34
-8.43
769 Vexanium Vexanium VEX 0.00323 0.000001 974,881.00 185,435.34
0.6
-7.41
-21.59
770 The Abyss The Abyss ABYSS 0.004338 0.00000134 969,220.00 126,061.51
-1.18
-3.92
-13.45
771 AidCoin AidCoin AID 0.02209 0.00000683 969,139.00 23,392.35
1.3
1.92
-17.21
772 Nework Nework NKC 0.006508 0.00000201 960,477.00 170,682.30
0.54
-3.59
1.7
773 Vetri Vetri VLD 0.004358 0.00000135 958,814.00 1,894.88
0.09
8.05
-21.97
774 Medicalchain Medicalchain MTN 0.004143 0.00000128 956,023.00 38,581.25
0.29
-11.54
-16.94
775 TrustNote TrustNote TTT 0.003083 0.00000095 955,638.00 1,242,372.24
-0.58
-7.77
-27.16
776 APX APX APX 1.36 0.00042 955,282.00 14.95
0.2
-4.12
-0.37
777 SounDAC SounDAC MUSE 0.06546 0.00001977 954,462.00 0.00
0
-1.33
20.55
778 Qwark Qwark QWARK 0.01412 0.00000437 941,666.00 8,575.57
-0.22
-7.07
-3.56
779 SHIELD SHIELD XSH 0.001819 0.00000056 933,236.00 1,603.08
-2.98
-4.96
8.28
780 Hashgard Hashgard GARD 0.00006007 0.00000002 932,215.00 215,908.37
-0.23
-8.53
-12.69
781 Friendz Friendz FDZ 0.001823 0.00000056 926,896.00 12,011.00
14.75
6.07
-4.35
782 ExclusiveCoin ExclusiveCoin EXCL 0.1754 0.00005423 925,363.00 46,652.61
0.01
-7.05
13.31
783 Pirl Pirl PIRL 0.02816 0.00000871 922,387.00 11,149.61
0.18
-4.5
-8.78
784 Autonio Autonio NIO 0.01109 0.00000343 922,096.00 120,930.28
0.43
-4.28
-3.25
785 Smoke Smoke SMOKE 0.04572 0.00001413 920,117.00 6.09
-0.3
16.83
-3.87
786 LatiumX LatiumX LATX 0.008808 0.00000272 919,625.00 159,842.65
0.03
-5.17
27.49
787 Motocoin Motocoin MOTO 0.04671 0.00001444 917,453.00 258.82
0.2
-14.18
-15.28
788 Pedity Pedity PEDI 0.0006703 0.00000021 917,396.00 14,491.85
-0.94
-22.45
-28.08
789 Rivetz Rivetz RVT 0.03491 0.00001079 916,294.00 850.70
0.33
-7.42
-14.61
790 Cryptosolartech Cryptosolartech CST 0.01424 0.0000044 915,535.00 57,453.64
3.59
-13.37
-27.42
791 Opus Opus OPT 0.006469 0.000002 906,200.00 3.23
0.2
-3.71
33.36
792 Dovu Dovu DOV 0.002267 0.0000007 906,180.00 581.30
-10.17
-15.82
-5.53
793 OneLedger OneLedger OLT 0.002665 0.00000082 905,195.00 379,131.11
-2.04
-3.15
-4.92
794 Copytrack Copytrack CPY 0.02898 0.00000896 903,306.00 268.27
15.07
24.11
-6.63
795 CHIPS CHIPS CHIPS 0.04295 0.00001299 901,799.00 0.00
0
-1.57
-8.9
796 Zap Zap ZAP 0.007004 0.00000217 901,394.00 831.39
1.06
-2.73
-13.85
797 Dynamic Dynamic DYN 0.2911 0.00009 899,005.00 4,974.61
0.2
-6.4
5.37
798 Merculet Merculet MVP 0.0002633 0.00000008 898,870.00 74,817.30
0.75
-6.28
-8.35
799 Debitum Debitum DEB 0.004528 0.0000014 898,506.00 11,075.17
2.82
-4.91
-9.47
800 WeTrust WeTrust TRST 0.009696 0.000003 893,449.00 77,476.69
0.24
-3.54
-3.55
801 GoldCoin GoldCoin GLD 0.02135 0.0000066 885,448.00 3,865.13
0.79
-10.81
-23.29
802 Kleros Kleros PNK 0.005039 0.00000156 882,316.00 1,605.64
0.1
-7.08
-8.21
803 VouchForMe VouchForMe IPL 0.004366 0.00000135 877,657.00 102,757.84
0.95
-2.45
22.61
804 Syndicate Syndicate SYNX 0.02694 0.00000833 876,137.00 26,088.80
1.41
-11.47
0.41
805 XcelToken XcelToken XCEL 0.01176 0.00000364 868,868.00 93,057.48
-7.17
104.39
107.11
806 Oxycoin Oxycoin OXY 0.0009719 0.0000003 867,368.00 638.75
0.19
13.98
26.43
807 RED RED RED 0.006666 0.00000206 866,553.00 9,549.67
0.93
-2.19
-14.35
808 Cryptopay Cryptopay CPAY 0.01265 0.00000392 864,663.00 0.00
0.03
-4.31
-11.85
809 Kore Kore KORE 0.4074 0.000126 864,216.00 57,404.97
1.37
-1.82
19.95
810 HiCoin HiCoin XHI 0.0001944 0.00000006 861,981.00 3,128.67
0.24
-9.12
0.85
811 savedroid savedroid SVD 0.0003203 0.0000001 861,015.00 1,725.91
0.61
-6.42
-3.96
812 Uquid Coin Uquid Coin UQC 0.08587 0.00002655 858,693.00 521,770.71
0.26
-5.38
5.47
813 Mithril Ore Mithril Ore MORE 75.98 0.02348 857,589.00 662.11
0.24
102.05
629.17
814 Eligma Token Eligma Token ELI 0.006143 0.0000019 853,486.00 261,932.90
-0.14
-2.11
-9.8
815 WABnetwork WABnetwork WAB 0.00008549 0.00000003 849,770.00 4,578.81
-0.85
-5.18
-29.97
816 4NEW 4NEW KWATT 0.01554 0.0000048 848,607.00 81,621.12
-0.48
10.97
-3.58
817 EchoLink EchoLink EKO 0.002241 0.00000069 835,382.00 75,937.74
0.35
-11.97
-15.34
818 Insights Network Insights Network INSTAR 0.006032 0.00000186 834,597.00 96,126.12
-1.08
-9.08
-5.75
819 AdShares AdShares ADST 0.04289 0.00001326 831,177.00 1,176.18
0.05
-3.85
-7.78
820 Measurable Data Token Measurable Data Token MDT 0.002006 0.00000062 826,073.00 192,732.30
0.13
-2.42
-8
821 Ifoods Chain Ifoods Chain IFOOD 0.0003296 0.0000001 824,001.00 1,649.77
0.22
-12.66
-25.96
822 CYCLEAN CYCLEAN CCL 0.001201 0.00000037 814,840.00 11,662.98
-4.59
-13.76
-16.22
823 FoldingCoin FoldingCoin FLDC 0.001132 0.00000035 814,451.00 572.88
-2.58
-8.57
-0.36
824 Datawallet Datawallet DXT 0.002085 0.00000064 813,537.00 26,373.15
0.15
8.44
-16.06
825 Russian Miner Coin Russian Miner Coin RMC 539.81 0.1648 813,492.00 0.00
0
-2.61
-51.84
826 Digital Asset Guarantee Token Digital Asset Guarantee Token DAGT 0.03567 0.00001103 808,090.00 242,583.36
0.57
-1.82
9.04
827 Arionum Arionum ARO 0.01077 0.00000333 806,151.00 62,873.37
5.26
-3.31
-6.3
828 bitqy bitqy BQ 0.0002588 0.00000008 805,451.00 84.13
0.2
-35.6
-15.85
829 Upfiring Upfiring UFR 0.04136 0.00001279 804,056.00 2,913.68
-2.11
2.56
14.58
830 Qbao Qbao QBT 0.01227 0.0000038 802,171.00 61,887.59
-1.37
-5.27
-1.76
831 Ergo Ergo EFYT 2.01 0.0006229 800,434.00 420.03
-0.43
3.42
22.57
832 Olive Olive OLE 0.002878 0.00000089 797,310.00 271,180.03
-6.41
-8.45
1.36
833 ArtByte ArtByte ABY 0.001003 0.00000031 794,567.00 5,041.68
-1.61
-12.47
-6.88
834 Swisscoin Swisscoin SIC 0.00009704 0.00000003 793,915.00 13,019.92
0.2
-8.69
0.42
835 Noku Noku NOKU 0.05485 0.00001695 789,480.00 70.43
0.24
-2.19
-1.25
836 BDT Token BDT Token BDT 0.002303 0.00000071 787,146.00 33.30
-17.83
-19.71
-38.84
837 B3Coin B3Coin B3 0.001064 0.00000033 784,795.00 1,079.07
3.29
-18.11
-17.51
838 Energo Energo TSL 0.001302 0.0000004 784,082.00 29,829.08
-0.67
-5.36
-5.92
839 Hexx Hexx HXX 0.42 0.0001198 780,458.00 3.06
0.23
1.95
1.77
840 PinkCoin PinkCoin PINK 0.001978 0.00000061 779,835.00 1,273.02
5.59
-4.47
-4.24
841 Arbidex Arbidex ABX 0.03808 0.00001177 777,583.00 36,714.18
0.33
-5.7
-10.49
842 Crowd Machine Crowd Machine CMCT 0.00164 0.00000051 770,974.00 5,245.85
-9.54
-19.61
-59.17
843 FLIP FLIP FLP 0.01377 0.00000425 770,315.00 49,628.04
0.21
4.38
-11.68
844 Wixlar Wixlar WIX 0.03028 0.00000936 769,316.00 8,101.62
0.21
-2.37
-0.43
845 CoinPoker CoinPoker CHP 0.002437 0.00000075 768,577.00 6,453.73
-0.65
-0.12
-22.09
846 Education Ecosystem Education Ecosystem LEDU 0.003528 0.00000109 768,322.00 9,373.54
0.22
-6.2
-0.71
847 HOQU HOQU HQX 0.005071 0.00000157 766,297.00 283,275.64
-0.8
-5.92
4.75
848 Manna Manna MANNA 0.001515 0.00000047 762,460.00 330.17
0.03
40.44
36.77
849 LIFE LIFE LIFE 0.00003234 0.00000001 758,133.00 2,693.94
0.21
-3.73
-4.8
850 Acute Angle Cloud Acute Angle Cloud AAC 0.003032 0.00000094 757,887.00 934,180.77
-6.59
20.97
11.33
851 Datum Datum DAT 0.000772 0.00000024 757,880.00 86,592.26
0.41
-6.42
0.48
852 1World 1World 1WO 0.03658 0.0000113 756,626.00 19,031.48
2.6
-2.7
-19.52
853 0xBitcoin 0xBitcoin 0xBTC 0.216 0.00006675 753,448.00 273,763.38
-1.58
-2.5
-2.71
854 Global Awards Token Global Awards Token GAT 0.001421 0.00000044 753,002.00 1,231.67
0.21
-12.23
1.4
855 BitDegree BitDegree BDG 0.002113 0.00000065 752,788.00 430.17
-0.68
-5.56
-17.11
856 DNotes DNotes NOTE 0.005567 0.00000172 751,727.00 58,786.41
3.86
-3.99
-18.91
857 REBL REBL REBL 0.004342 0.00000134 748,733.00 156.29
0.21
0.1
7.34
858 Helium Helium HLM 0.08237 0.00002546 745,838.00 1,808.80
0.2
34.17
3.19
859 Tokes Tokes TKS 0.2153 0.00006656 743,905.00 85.16
0.12
-1.82
-3.95
860 MIB Coin MIB Coin MIB 0.01785 0.00000552 743,417.00 143,909.65
0.2
-9.97
-20.31
861 BitScreener Token BitScreener Token BITX 0.004832 0.00000149 741,382.00 9,944.73
0.09
-18.29
9.29
862 Ethbits Ethbits ETB 0.4528 0.00014 740,253.00 0.45
0.2
-5.86
11.93
863 W3Coin W3Coin W3C 0.00001352 0.000000004 731,096.00 548.86
0.21
3.44
35.9
864 ATLANT ATLANT ATL 0.01942 0.00000601 729,390.00 57,513.73
0.08
-1.62
-2.84
865 Social Send Social Send SEND 0.01869 0.00000578 722,910.00 3,219.23
2.47
13.32
45.29
866 AC3 AC3 AC3 0.01026 0.00000317 712,024.00 11,199.48
0.03
-9.94
17.34
867 GravityCoin GravityCoin GXX 0.379 0.0001172 705,118.00 3,325.14
3.75
7.11
10.33
868 Sense Sense SENSE 0.002821 0.00000087 704,970.00 372.34
0.53
-5.43
7.8
869 BlueCoin BlueCoin BLU 0.001223 0.00000037 703,019.00 0.00
0
-1.58
-8.69
870 MyBit MyBit MYB 0.007217 0.00000223 702,250.00 261.39
0.53
-4.29
7.96
871 Darcrus Darcrus DAR 0.0513 0.00001542 697,657.00 0.00
0
-8.36
65.1
872 2GIVE 2GIVE 2GIVE 0.001333 0.00000041 694,075.00 462.46
0.2
-4.13
6.55
873 LRM Coin LRM Coin LRM 4.15 0.001283 686,857.00 408,814.05
5.88
-15.1
0
874 Forkcoin Forkcoin FORK 0.1399 0.00004325 681,207.00 17,719.76
-1.52
-4.33
-28.3
875 Atonomi Atonomi ATMI 0.001322 0.00000041 680,138.00 56,379.54
-2.57
-10.69
-8.86
876 Stox Stox STX 0.01314 0.00000406 676,313.00 12,514.48
0.15
-6.27
-7.27
877 NPER NPER NPER 0.01345 0.00000416 671,658.00 21,271.29
0.3
-2.61
-5.14
878 BitcoinZ BitcoinZ BTCZ 0.0002033 0.00000006 669,563.00 214,468.49
-7.06
-0.41
-11.16
879 Playkey Playkey PKT 0.04807 0.00001486 669,193.00 14,517.41
8.33
-5.87
-0.3
880 Truegame Truegame TGAME 0.008058 0.00000249 665,393.00 39,508.32
-0.94
-6.46
-8.22
881 Alphacat Alphacat ACAT 0.0002368 0.00000007 660,809.00 34,749.66
0.27
-8.25
-11.26
882 SiaCashCoin SiaCashCoin SCC 0.00007731 0.00000002 660,376.00 15,077.69
0
-25.15
-7.58
883 42-coin 42-coin 42 15710.64 4.86 659,846.00 698.01
0.09
-18.82
-10.05
884 Puregold Token Puregold Token PGT 0.06588 0.00002036 656,973.00 2,789.75
0.21
-62.62
-72.99
885 Sovereign Hero Sovereign Hero HERO 136.66 0.04225 652,264.00 0.01
-0.3
15.74
8.88
886 Bitcoin Plus Bitcoin Plus XBC 5.51 0.001703 647,524.00 431.36
0.86
-4.89
-7.01
887 Sprouts Sprouts SPRTS 0.0000000405 0.00000000001 635,809.00 678.02
-2.16
-3.24
3.41
888 FidentiaX FidentiaX FDX 0.00604 0.00000184 634,178.00 0.00
0
-2.09
33.65
889 adbank adbank ADB 0.001033 0.00000032 633,976.00 22,544.05
1.69
-2.4
1.32
890 Internet of People Internet of People IOP 0.1125 0.00003478 633,862.00 81,072.10
2.21
-5.5
6.97
891 Starbase Starbase STAR 0.00338 0.00000105 633,771.00 1,115.73
0.21
-14.66
-12.63
892 StrongHands StrongHands SHND 0.0000000686 0.00000000002 633,623.00 2,005.75
-0.31
-5.54
-6.64
893 Devery Devery EVE 0.01007 0.00000311 633,543.00 181,308.03
0.97
-5.56
-7.41
894 InterCrone InterCrone ICR 0.04401 0.0000136 629,564.00 161.03
0.21
6.51
-0.22
895 Lampix Lampix PIX 0.004644 0.00000144 628,393.00 808.63
0.3
3.29
-4.29
896 HeroNode HeroNode HER 0.0006611 0.0000002 626,773.00 43,278.45
1.76
9.39
-13.49
897 Snovian.Space Snovian.Space SNOV 0.001542 0.00000048 624,599.00 378.21
2.6
0.4
-10.53
898 AICHAIN AICHAIN AIT 0.001164 0.00000036 623,025.00 7,391.09
-1.08
-7.25
3.7
899 Colu Local Network Colu Local Network CLN 0.006105 0.00000189 618,892.00 22,678.05
0.17
-3.12
-9.67
900 ProChain ProChain PRO 0.01248 0.00000386 618,488.00 40,547.96
0.41
-0.42
4.7
901 PikcioChain PikcioChain PKC 0.01409 0.00000435 609,463.00 364.33
19.79
5.44
17.88
902 Relex Relex RLX 0.0004545 0.00000014 605,338.00 84,274.94
0.27
0.31
-33.59
903 Uniform Fiscal Object Uniform Fiscal Object UFO 0.0001617 0.00000005 602,096.00 285.02
0.2
-3.71
-4.31
904 HEAT HEAT HEAT 0.01584 0.0000049 600,288.00 46.50
0.2
-3.59
-20.1
905 EventChain EventChain EVC 0.01918 0.00000593 599,488.00 1,595.75
0.82
2.89
12.74
906 IP Exchange IP Exchange IPSX 0.0007076 0.00000022 599,357.00 13,732.19
0.23
-3.76
-4.44
907 Profile Utility Token Profile Utility Token PUT 0.01313 0.00000406 594,850.00 158,923.01
22.12
36.37
17.15
908 Cruisebit Cruisebit CRBT 0.02248 0.00000695 594,635.00 10,086.22
0.21
166.85
-5.22
909 EDRCoin EDRCoin EDRC 0.2074 0.00006411 591,173.00 13,587.22
-2.75
-4.92
13.78
910 Zero Zero ZER 0.1231 0.00003807 589,258.00 577.88
0.2
-5.31
-6.87
911 Invacio Invacio INV 0.01795 0.00000555 586,018.00 1,694.22
0.12
-15.44
-10.62
912 Niobio Cash Niobio Cash NBR 0.005045 0.00000156 576,892.00 2,995.45
54.85
-11.51
-17.2
913 Bee Token Bee Token BEE 0.003084 0.00000095 575,542.00 373.58
0.21
-2.52
-11.31
914 AiLink Token AiLink Token ALI 0.0002685 0.00000008 569,430.00 114,927.64
1.06
-2.99
-18.2
915 Zeitcoin Zeitcoin ZEIT 0.00001537 0.000000005 568,363.00 41.77
-0.1
-2.56
-37.46
916 Rate3 Rate3 RTE 0.001322 0.00000041 567,340.00 78,646.21
0.45
-4.13
-17.69
917 Gravity Gravity GZRO 0.0002588 0.00000008 564,087.00 480.05
0.19
-1.99
-36.2
918 Blue Protocol Blue Protocol BLUE 0.01539 0.00000476 563,949.00 60,920.91
-0.27
-7.52
-6.17
919 Argentum Argentum ARG 0.05247 0.00001622 561,766.00 2,585.06
-0.08
9.33
46.18
920 Zilla Zilla ZIL 0.0129 0.00000399 560,562.00 7,769.92
0.07
-4.4
-11.82
921 BitRent BitRent RNTB 0.0006617 0.0000002 556,987.00 11,337.07
0.22
-5.81
-19.58
922 HEROcoin HEROcoin PLAY 0.004428 0.00000137 552,223.00 7,180.55
0.34
-2.82
-9.98
923 Vice Industry Token Vice Industry Token VIT 0.001564 0.00000048 550,092.00 210.09
0.26
-4.54
-34.23
924 FintruX Network FintruX Network FTX 0.006466 0.000002 549,577.00 2,368.70
-0.16
-15.47
-8.94
925 CanYaCoin CanYaCoin CAN 0.01188 0.00000367 549,135.00 30,147.25
-0.34
-18.12
-10.98
926 OptiToken OptiToken OPTI 0.02216 0.00000685 547,473.00 17,243.32
2.29
-0.87
-45.59
927 OBITS OBITS OBITS 0.03575 0.00001105 547,105.00 143.82
0.17
-2.78
8.32
928 Aphelion Aphelion APH 0.01088 0.00000336 544,204.00 12,968.51
-0.5
-3.76
9.21
929 Internxt Internxt INXT 0.8631 0.0002669 543,426.00 12,916.44
-3.16
-5.49
-6.5
930 CoinFi CoinFi COFI 0.003073 0.00000095 542,197.00 30,361.84
0.2
-2.43
-3.2
931 Bettex Coin Bettex Coin BTXC 0.1271 0.00003927 540,841.00 46,711.69
-0.16
-7.42
-8.92
932 UChain UChain UCN 0.001778 0.00000055 533,759.00 235,204.42
1.29
-4.67
-16.54
933 Leverj Leverj LEV 0.004512 0.0000014 532,877.00 10,551.17
-11.19
-31.24
-33.47
934 Vulcano Vulcano VULC 0.003863 0.00000119 530,183.00 1,053.08
0.08
-2.87
-13.67
935 Utrum Utrum OOT 0.01224 0.00000378 528,795.00 9,813.25
0.04
7.04
7.64
936 ClearPoll ClearPoll POLL 0.07547 0.00002333 528,320.00 4,260.61
0.2
-13.23
-26.23
937 Privatix Privatix PRIX 0.4463 0.000138 527,777.00 2,553.13
-0.76
-6.69
-10.6
938 Dether Dether DTH 0.006294 0.00000195 526,140.00 524.90
0.17
1.85
-5
939 Xenon Xenon XNN 0.001752 0.00000054 525,499.00 415.37
11.51
-9.28
-15.41
940 LikeCoin LikeCoin LIKE 0.001109 0.00000034 525,021.00 24,301.40
0.24
-10.22
-7.77
941 LiteDoge LiteDoge LDOGE 0.00003456 0.00000001 523,299.00 1,265.42
-5.27
2.41
-13.36
942 Fluz Fluz Fluz Fluz FLUZ 0.002554 0.00000079 522,959.00 0.00
0.21
-45.24
-37.99
943 Sociall Sociall SCL 0.0311 0.00000961 519,751.00 118.82
0.2
-5.16
-8.64
944 Worldcore Worldcore WRC 0.002914 0.0000009 519,052.00 5,690.52
0.08
-2.56
-10.55
945 Ryo Currency Ryo Currency RYO 0.06328 0.00001956 518,902.00 1,271.09
-2.95
-9.43
-21.61
946 Memetic / PepeCoin Memetic / PepeCoin PEPE 0.02203 0.00000681 517,825.00 66,153.81
-1.22
-2.97
-3.62
947 SRCOIN SRCOIN SRCOIN 0.000102 0.00000003 515,418.00 8,036.00
0
-4.57
36.52
948 Clipper Coin Clipper Coin CCCX 0.0003262 0.0000001 513,829.00 6,980.49
-1.92
-7.33
-17.61
949 Lethean Lethean LTHN 0.0011 0.00000034 511,313.00 4,350.34
-0.27
12.71
-7.11
950 Coinsuper Ecosystem Network Coinsuper Ecosystem Network CEN 0.003657 0.00000113 510,641.00 172,832.28
-0.27
-0.45
-24.42
951 Bela Bela BELA 0.013 0.00000402 506,640.00 990.95
0.2
0.49
8.15
952 Tigereum Tigereum TIG 0.02901 0.00000897 503,414.00 1,374.60
0.21
18.07
-6.5
953 Cashbery Coin Cashbery Coin CBC 0.0908 0.00002806 501,568.00 107,569.29
0.77
1.95
-44.34
954 TransferCoin TransferCoin TX 0.07375 0.0000228 500,593.00 53,308.98
-0.25
-7.82
-12.07
955 InvestFeed InvestFeed IFT 0.002616 0.00000081 500,570.00 123.18
0.2
-1.25
6.33
956 NeosCoin NeosCoin NEOS 0.1199 0.00003708 497,397.00 1,981.81
-1.42
-0.98
-18.73
957 Traceability Chain Traceability Chain TAC 0.001317 0.00000041 493,476.00 24,117.61
2.13
-2.94
-5.48
958 DOWCOIN DOWCOIN DOW 0.1099 0.00003396 492,199.00 667.71
0.22
-4.1
-6.55
959 ZCore ZCore ZCR 0.202 0.00006245 491,584.00 13,354.29
0.06
-3.21
5.79
960 Target Coin Target Coin TGT 0.0005142 0.00000016 489,783.00 7.86
0.2
-0.81
-5.39
961 Breakout Stake Breakout Stake BRX 0.07798 0.00002411 488,769.00 515.50
2.06
-4.55
-13.18
962 BlockCAT BlockCAT CAT` 0.06637 0.00002052 488,505.00 416.73
0.21
49.72
59.14
963 JET8 JET8 J8T 0.0008057 0.00000025 487,067.00 25,053.83
0.21
-8.33
-15.58
964 Faceter Faceter FACE 0.001034 0.00000032 486,760.00 4,221.68
0.22
-3.48
-1.5
965 Daneel Daneel DAN 0.01153 0.00000356 484,214.00 1,154.58
3.34
-9.95
-14.79
966 RealTract RealTract RET 0.00008029 0.00000002 481,744.00 129,821.36
0.21
-33.5
98.77
967 VeriumReserve VeriumReserve VRM 0.2496 0.00007716 480,794.00 551.94
-0.02
-2.4
-3.6
968 Thrive Token Thrive Token THRT 0.004653 0.00000144 480,045.00 51,599.98
0.21
-4.42
-1.64
969 Level Up Coin Level Up Coin LUC 0.0004809 0.00000015 479,399.00 2.79
8.25
6.96
-13.67
970 Monster Byte Monster Byte MBI 0.02845 0.0000088 478,619.00 4.84
-0.27
8.24
-18.82
971 LOCIcoin LOCIcoin LOCI 0.01176 0.00000363 478,044.00 617.80
0.69
0.72
3.01
972 HeartBout HeartBout HB 0.008953 0.00000277 476,258.00 96,789.16
-1.69
-4.14
-17.9
973 SkinCoin SkinCoin SKIN 0.0054 0.00000167 476,177.00 5,975.66
-0.65
-9.7
14.12
974 Block Array Block Array ARY 0.006899 0.00000213 472,093.00 18,793.65
1.28
-0.03
-22.59
975 InterValue InterValue INVE 0.004826 0.00000149 468,265.00 170,553.66
0.03
-1.66
-29.01
976 Travelflex Travelflex TRF 0.005919 0.00000183 467,060.00 1,975.76
0.2
10.19
28.77
977 HelloGold HelloGold HGT 0.001775 0.00000055 466,770.00 5.32
0.21
-16
-12.22
978 FedoraCoin FedoraCoin TIPS 0.000002195 0.0000000007 465,909.00 9,192.95
0.22
-2.5
1.48
979 Sp8de Sp8de SPX 0.00005927 0.00000002 461,363.00 1,061.93
0.39
-23.88
6.29
980 PHI Token PHI Token PHI 0.08093 0.00002501 460,366.00 16.50
0.1
-0.26
-14.17
981 LALA World LALA World LALA 0.002383 0.00000074 458,660.00 21,242.25
0.23
0.45
-2.4
982 MyWish MyWish WISH 0.02326 0.00000719 458,226.00 5,581.95
0.21
-1.87
9.71
983 Ixcoin Ixcoin IXC 0.02173 0.00000672 457,262.00 7.15
0.18
-3.45
-10.74
984 Tokenbox Tokenbox TBX 0.03412 0.00001055 457,227.00 5,722.95
0.23
-4.38
-6.7
985 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.007332 0.00000227 455,565.00 11,066.00
20.42
3.29
-0.71
986 JSECOIN JSECOIN JSE 0.001027 0.00000032 455,459.00 424.82
0.21
6.71
-23.72
987 Thingschain Thingschain TIC 0.00003955 0.00000001 452,607.00 7,042.59
0.12
-0.4
-12.29
988 Matryx Matryx MTX 0.01946 0.00000602 452,039.00 9,612.64
0.09
-9.73
-12.46
989 iEthereum iEthereum IETH 0.02497 0.00000772 449,083.00 2,422.72
0.51
15.55
17.94
990 Trittium Trittium TRTT 0.004334 0.00000134 446,668.00 844.18
0.83
0.02
-2.11
991 Bounty0x Bounty0x BNTY 0.002385 0.00000074 444,235.00 272.51
-4.09
-5.62
-10.82
992 Helbiz Helbiz HBZ 0.0006445 0.0000002 442,940.00 62,604.53
0.84
-8.75
-10.48
993 MTC Mesh Network MTC Mesh Network MTC 0.001538 0.00000048 442,071.00 8,752.45
0.12
-12.7
-20.94
994 BitClave BitClave CAT 0.0008806 0.00000027 441,522.00 2,252.72
0.2
-13.3
-13.67
995 Bethereum Bethereum BETHER 0.00154 0.00000048 440,072.00 6,581.41
0.08
-5.32
-26.52
996 Terracoin Terracoin TRC 0.01907 0.00000589 437,280.00 1,386.60
0.18
-0.93
-5.38
997 Sentinel Chain Sentinel Chain SENC 0.002209 0.00000068 435,706.00 134.51
-0.1
0.93
-7.53
998 Giant Giant GIC 0.1567 0.00004843 435,453.00 7,809.35
-0.79
-2.81
-0.21
999 BuzzCoin BuzzCoin BUZZ 0.0000217 0.000000007 433,712.00 110.29
0.18
-16.16
-12.3
1000 Zippie Zippie ZIPT 0.001848 0.00000057 433,356.00 259.09
1.91
-4.39
-6.73
1001 Woodcoin Woodcoin LOG 0.05379 0.00001663 432,220.00 26.97
0.2
-20.66
-24.63
1002 White Standard White Standard WSD 0.9834 0.0003039 432,120.00 1,904.70
-0.95
2.67
-0.88
1003 FREE Coin FREE Coin FREE 0.000000113 0.00000000003 431,992.00 8,029.30
-4.05
-28.25
-65.52
1004 Breakout Breakout BRK 0.02277 0.00000704 431,465.00 663.37
1.57
-5.05
-4.61
1005 Rentberry Rentberry BERRY 0.00143 0.00000044 431,177.00 956.71
-2.06
-4.34
9.89
1006 Eristica Eristica ERT 0.002555 0.00000079 427,960.00 253.25
0.2
-2.88
-16.98
1007 MaxCoin MaxCoin MAX 0.006954 0.00000215 427,314.00 103.49
0.2
-1.89
-3.42
1008 BetterBetting BetterBetting BETR 0.002498 0.00000077 426,416.00 29,680.85
-0.28
-14.28
-25.68
1009 Quark Quark QRK 0.001649 0.00000051 424,220.00 0.00
0.18
-2.92
38.19
1010 e-Gulden e-Gulden EFL 0.0248 0.00000767 421,492.00 44.77
5.96
3.28
41.33
1011 CryptoCarbon CryptoCarbon CCRB 0.01701 0.00000526 420,097.00 17,180.40
-1.42
6.06
2.22
1012 Atmos Atmos ATMS 0.00414 0.00000128 417,325.00 168.66
-15.62
-25.75
-24.83
1013 I0Coin I0Coin I0C 0.01983 0.00000613 416,290.00 47.30
1
8.3
24.66
1014 Sether Sether SETH 0.02407 0.00000744 415,800.00 152.72
0.22
-39.31
-45.35
1015 AdHIve AdHIve ADH 0.003427 0.00000106 415,441.00 32,068.19
3.52
0.04
-5.33
1016 BiblePay BiblePay BBL 0.0003558 0.00000011 412,885.00 168.16
-1.1
-11.87
-28.85
1017 MedicCoin MedicCoin MEDIC 0.001786 0.00000055 411,958.00 9,373.46
0.19
-1.68
-8.42
1018 Karbo Karbo KRB 0.0599 0.00001852 411,575.00 974.07
0.25
-5.94
-2.16
1019 HOLD HOLD HOLD 0.0005837 0.00000018 411,391.00 109,212.96
-0.45
-6.82
-5.59
1020 TrakInvest TrakInvest TRAK 0.004886 0.00000151 410,073.00 99,420.70
0.54
-3.79
-20.53
1021 Bullion Bullion CBX 0.3995 0.0001235 409,505.00 68.06
0.18
-8.85
-8.77
1022 Denarius Denarius DNR 0.0981 0.00003033 409,193.00 331.55
0.2
-7.26
-7.41
1023 Lynx Lynx LYNX 0.000005316 0.000000002 409,172.00 193.96
0.07
2.04
17.79
1024 BitCoen BitCoen BEN 0.05801 0.00001793 406,060.00 6,991.36
0.1
28.51
21.34
1025 Credit Tag Chain Credit Tag Chain CTC 0.009649 0.00000298 405,673.00 54,944.21
0.22
-3.51
-18.08
1026 Goodomy Goodomy GOOD 0.0006516 0.00000019 404,334.00 0.00
0
0
-46.35
1027 Publica Publica PBL 0.02174 0.00000672 403,924.00 285.05
0.2
28.9
11.21
1028 NuBits NuBits USNBT 0.03677 0.00001137 403,785.00 47,285.27
4.74
-6.27
0.04
1029 Dinastycoin Dinastycoin DCY 0.000223 0.00000007 401,908.00 5,923.31
11.27
80.61
133.92
1030 FSBT API Token FSBT API Token FSBT 0.1137 0.00003515 399,124.00 1,546,268.01
-0.09
2.48
20.69
1031 Coin Lion Coin Lion LION 0.01225 0.00000379 394,883.00 25.35
0.22
-3.42
-1.92
1032 Ties.DB Ties.DB TIE 0.009639 0.00000298 393,474.00 134.66
7.28
9.02
42.64
1033 Elixir Elixir ELIX 0.01158 0.00000358 392,766.00 4,661.85
-2.06
-16.66
-19.94
1034 Block-Chain.com Block-Chain.com BC 0.03881 0.000012 390,196.00 3.56
0.21
-3.72
-3.18
1035 Ubcoin Market Ubcoin Market UBC 0.001132 0.00000035 387,614.00 0.22
0.22
-4.1
-12.77
1036 CryptoPing CryptoPing PING 0.0389 0.00001203 387,179.00 0.78
-0.43
59.99
79.93
1037 Seal Network Seal Network SEAL 0.0007774 0.00000024 387,120.00 237.71
0.24
-29.43
-28.21
1038 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.001284 0.0000004 385,333.00 7,198.38
0.78
-3.79
-9.6
1039 SnodeCoin SnodeCoin SND 0.04237 0.0000131 383,219.00 6,259.32
30.59
34.84
-5.5
1040 Blockpool Blockpool BPL 0.01717 0.000005 382,731.00 0.00
0
0
12.06
1041 Etheera Etheera ETA 0.00006463 0.00000002 378,604.00 2,489.14
0.21
-9.04
-34.04
1042 EUNO EUNO EUNO 0.02893 0.00000894 374,754.00 1,055.14
-9.55
5.58
-10.34
1043 Kora Network Token Kora Network Token KNT 0.001249 0.00000039 374,704.00 26,224.59
15.09
2.43
8.72
1044 DopeCoin DopeCoin DOPE 0.003205 0.00000099 374,477.00 2,350.02
1.1
-7.55
4.37
1045 Apollon Apollon XAP 0.002849 0.00000088 374,403.00 997.89
-3.07
-15.01
-21.88
1046 Pundi X NEM Pundi X NEM NPXSXEM 0.000363 0.00000011 371,726.00 705,665.14
0.45
-0.87
-4.79
1047 Oceanlab Oceanlab OCL 0.007901 0.00000244 367,420.00 339.00
-0.34
17.5
60.88
1048 BoutsPro BoutsPro BOUTS 0.004791 0.00000148 367,056.00 11,915.53
4.1
0.84
-12.6
1049 Indorse Token Indorse Token IND 0.009804 0.00000303 364,157.00 20,309.29
0.08
-3.99
-3.72
1050 Bob's Repair Bob's Repair BOB 0.004644 0.00000144 363,595.00 224,000.12
3.03
-7.2
-37.81
1051 IDEX Membership IDEX Membership IDXM 181.68 0.05617 363,362.00 95.98
0.21
-14.73
-7.43
1052 Pareto Network Pareto Network PARETO 0.001099 0.00000034 362,060.00 5,470.35
-1.24
-14.47
-41.14
1053 eBoost eBoost EBST 0.01773 0.00000548 354,515.00 2,656.57
1.04
-8.72
-4.98
1054 Carboncoin Carboncoin CARBON 0.00002284 0.000000007 351,554.00 0.00
0
-5.83
-26.32
1055 Nexium Nexium NXC 0.005272 0.00000163 350,661.00 2,644.96
2.08
-10.87
-7.98
1056 Universal Currency Universal Currency UNIT 0.02224 0.00000688 350,592.00 10,608.23
1.28
5.37
3.5
1057 GoldMint GoldMint MNTP 0.1828 0.00005651 350,011.00 2,063.44
0.21
-4.83
-12.65
1058 DPRating DPRating RATING 0.0001597 0.00000005 349,865.00 61,081.71
3.34
-0.18
-3.26
1059 Proton Token Proton Token PTT 0.0001449 0.00000004 348,665.00 67,440.54
-0.18
-10.21
-19.38
1060 QuadrantProtocol QuadrantProtocol EQUAD 0.001161 0.00000036 347,952.00 85,471.87
0.17
2.59
-6.08
1061 Sumokoin Sumokoin SUMO 0.04002 0.00001237 346,673.00 3,048.81
0.06
-8.31
-8.84
1062 CannabisCoin CannabisCoin CANN 0.004487 0.00000139 346,523.00 6,283.65
0.85
-8.72
-3.89
1063 Kobocoin Kobocoin KOBO 0.01397 0.00000432 344,955.00 2.47
0.2
57.51
30.96
1064 Bitcrystals Bitcrystals BCY 0.01492 0.00000461 343,067.00 274.93
-14.41
-21.78
-32.39
1065 Fire Lotto Fire Lotto FLOT 0.01626 0.00000502 341,092.00 48,713.27
-0.88
-1.7
-4.44
1066 Gladius Token Gladius Token GLA 0.02344 0.00000708 338,992.00 0.00
0
-1.95
3.86
1067 SmileyCoin SmileyCoin SMLY 0.00001285 0.000000004 333,583.00 11.43
0.15
4.74
20.9
1068 BunnyCoin BunnyCoin BUN 0.000003235 0.000000001 333,287.00 209.43
0.06
-0.19
-3.11
1069 MNPCoin MNPCoin MNP 0.152 0.00004699 333,275.00 2,512.84
-14.67
-11.07
-20.06
1070 Divi Exchange Token Divi Exchange Token DIVX 0.3563 0.0001101 332,630.00 31.05
0.2
-4.56
-5.83
1071 Voise Voise VOISE 0.000634 0.0000002 330,707.00 1,358.80
0.2
-12.16
20
1072 ATMChain ATMChain ATM 0.00007084 0.00000002 330,152.00 212.12
0.21
22.05
-22.53
1073 AudioCoin AudioCoin ADC 0.0003505 0.00000011 329,555.00 196.58
-6.89
4.34
4.52
1074 TeslaCoin TeslaCoin TES 0.004227 0.00000131 328,083.00 15.37
-0.46
-2.45
-8.12
1075 Sapien Sapien SPN 0.001618 0.0000005 325,754.00 22,315.87
2.27
1.08
-5.78
1076 RefToken RefToken REF 0.4344 0.0001343 324,070.00 23,024.83
0.67
-4.85
-8.85
1077 Cpollo Cpollo CPLO 0.00003956 0.00000001 322,485.00 2,268.92
3.35
15.54
-29.84
1078 bitJob bitJob STU 0.004455 0.00000138 319,863.00 1,398.23
0.2
0.44
-9.29
1079 ShareX ShareX SEXC 0.0004884 0.00000015 315,286.00 846.49
0.21
-1.91
-10.28
1080 WandX WandX WAND 0.02553 0.00000789 312,646.00 84.58
0.53
14.25
-0.79
1081 PWR Coin PWR Coin PWR 0.00003235 0.00000001 312,605.00 0.70
0.2
-3.71
-4.79
1082 Payfair Payfair PFR 0.003507 0.00000108 312,140.00 43.32
0.21
-13.43
-12.42
1083 IQeon IQeon IQN 0.1148 0.00003547 311,622.00 1,306.80
0.23
-4.75
-5.85
1084 Stipend Stipend SPD 0.03235 0.00001 311,144.00 509.59
0.2
-12.77
-8.69
1085 Kalkulus Kalkulus KLKS 0.02248 0.00000695 310,659.00 10,065.91
-4.04
-10.7
22.18
1086 Spectiv Spectiv SIG 0.0011 0.00000034 310,485.00 33.51
0.2
-10.04
68.78
1087 HyperStake HyperStake HYP 0.0002252 0.00000007 310,086.00 31.81
0.2
-12.78
-9.92
1088 CoinToGo CoinToGo 2GO 0.07601 0.00002349 309,680.00 18,580.22
0.2
11.17
15.68
1089 SnowGem SnowGem XSG 0.03032 0.00000937 307,200.00 91,868.51
6.65
-10.08
-21.42
1090 Neutron Neutron NTRN 0.007844 0.00000243 306,873.00 939.56
7.5
-3.39
-35.86
1091 Shard Shard SHARD 0.02406 0.00000744 305,042.00 84.19
0.18
-6.54
-10.56
1092 GenesisX GenesisX XGS 0.05348 0.00001653 303,023.00 1,045.37
0.15
-2.59
-7.98
1093 Imbrex Imbrex REX 0.0348 0.00001076 301,429.00 3.48
0.2
23.92
16.05
1094 Pesetacoin Pesetacoin PTC 0.002199 0.00000068 301,010.00 136.87
0.2
-2.33
4.25
1095 Menlo One Menlo One ONE 0.0009987 0.00000031 300,029.00 5,133.24
-19.56
10.83
-55.86
1096 Maverick Chain Maverick Chain MVC 0.002846 0.00000088 298,693.00 19,379.82
-0.93
-4.74
-4.47
1097 Pylon Network Pylon Network PYLNT 0.7579 0.0002343 296,983.00 48,103.46
0.2
3.66
20.61
1098 Bitzeny Bitzeny ZNY 0.00392 0.00000121 296,412.00 1,398.30
0.25
-2.51
-26.84
1099 Carboneum [C8] Token Carboneum [C8] Token C8 0.005768 0.00000178 295,180.00 27.45
0.23
20.61
-32.6