English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

????? ?????????? ?? BlockchainStat

?????????? ??????????????? ?????, ???? ? ????? ?????? ? ?????? ?????? ???

# ???????? ?????? ???? (USD) ???? (BTC) ????????????? (USD) ????? 24? (USD) ????????? 1? ????????? 24? ????????? 7?
1 Bitcoin Bitcoin BTC 6450.79 1 111,528,353,405.00 4,352,930,758.57
-0.17
-0.09
1.55
2 Ethereum Ethereum ETH 213.53 0.03322 21,820,764,847.00 1,933,469,602.38
-0.12
-0.94
1.41
3 XRP XRP XRP 0.5239 0.00008129 20,889,066,579.00 1,696,741,381.87
1.01
14.31
60.54
4 Bitcoin Cash Bitcoin Cash BCH 442.75 0.06888 7,690,150,194.00 376,827,681.13
0.19
-0.68
2.13
5 EOS EOS EOS 5.39 0.0008392 4,888,707,759.00 741,375,132.14
0.57
2.88
5.85
6 Stellar Stellar XLM 0.2459 0.00003826 4,621,336,443.00 102,750,831.66
-0.6
2.34
18.44
7 Litecoin Litecoin LTC 57.45 0.008914 3,358,237,350.00 325,040,911.47
-0.05
1.9
6.64
8 Tether Tether USDT 0.9976 0.0001552 2,799,675,227.00 3,270,753,251.26
-0.32
-0.58
-0.43
9 Cardano Cardano ADA 0.07981 0.00001242 2,069,157,697.00 75,234,698.48
0.35
2.04
13.37
10 Monero Monero XMR 114.43 0.01776 1,881,103,981.00 29,155,994.93
-0.13
0.31
3.6
11 Dash Dash DASH 189.02 0.02933 1,576,644,840.00 171,280,197.72
0.26
0.2
-1.11
12 IOTA IOTA MIOTA 0.5557 0.00008645 1,544,596,491.00 25,814,277.75
0.07
2.46
4.25
13 TRON TRON TRX 0.02084 0.00000324 1,370,254,022.00 111,652,395.96
0.18
-0.08
5.94
14 NEO NEO NEO 17.86 0.002779 1,161,209,215.00 60,417,452.80
0.07
1.47
3.85
15 Ethereum Classic Ethereum Classic ETC 10.95 0.001703 1,147,708,683.00 170,166,302.11
-0.34
2.34
3.52
16 Binance Coin Binance Coin BNB 9.73 0.001514 1,094,529,721.00 17,829,009.02
0.22
0.17
1.31
17 Tezos Tezos XTZ 1.48 0.0002299 897,782,352.00 1,429,268.98
-0.62
-0.35
-1.64
18 NEM NEM XEM 0.0918 0.00001428 826,167,174.00 12,111,708.73
-0.18
-1.47
4
19 VeChain VeChain VEN 0.01261 0.00000196 699,531,377.00 18,845,975.30
-0.15
-0.45
-2.99
20 Dogecoin Dogecoin DOGE 0.005719 0.00000089 665,118,169.00 14,903,747.09
-0.14
1.42
-2.67
21 Zcash Zcash ZEC 131.35 0.02043 641,008,272.00 113,951,407.13
-1.09
0.69
16.37
22 OmiseGo OmiseGo OMG 3.37 0.0005248 473,068,168.00 46,122,918.20
0.04
2.07
6.26
23 Bytecoin Bytecoin BCN 0.002091 0.00000032 384,908,924.00 2,035,236.84
-0.62
0.11
11.66
24 Bitcoin Gold Bitcoin Gold BTG 22.18 0.003451 382,788,166.00 12,199,230.66
-0.63
2.34
6.85
25 Lisk Lisk LSK 3.31 0.0005144 365,422,687.00 6,383,756.70
-0.22
1.47
-3.14
26 0x 0x ZRX 0.632 0.00009832 341,165,771.00 14,716,679.48
-2.19
2.43
20.23
27 Ontology Ontology ONT 1.83 0.0002846 337,017,240.00 31,192,266.93
0.23
1.18
6.35
28 Maker Maker MKR 446.49 0.06946 325,147,746.00 270,596.66
0.84
2.19
2.83
29 Qtum Qtum QTUM 3.61 0.0005612 320,768,773.00 117,510,461.84
-0.86
0.02
10.02
30 Decred Decred DCR 36.61 0.005696 312,440,010.00 624,976.75
0.14
-0.13
1.34
31 BitShares BitShares BTS 0.1133 0.00001759 301,594,577.00 6,722,583.87
0.36
0.9
-0.48
32 Nano Nano NANO 2.25 0.0003502 299,964,355.00 11,718,093.22
0.7
4.68
-2.07
33 Bitcoin Diamond Bitcoin Diamond BCD 1.86 0.0002901 286,729,829.00 5,165,086.90
-0.8
2.63
4.48
34 Zilliqa Zilliqa ZIL 0.03442 0.00000536 267,828,593.00 8,869,609.45
0.83
1.88
4.9
35 DigiByte DigiByte DGB 0.02407 0.00000373 261,005,202.00 1,989,127.03
-0.11
0.84
-3.78
36 Steem Steem STEEM 0.9261 0.0001441 256,874,167.00 5,726,516.45
0.63
-0.81
15.71
37 ICON ICON ICX 0.633 0.00009848 245,253,320.00 12,334,475.17
0.37
1.04
5.23
38 Aeternity Aeternity AE 0.9617 0.0001496 224,100,711.00 7,009,690.66
0.1
0.04
3.26
39 Siacoin Siacoin SC 0.005939 0.00000092 220,056,715.00 6,435,793.17
-0.07
-0.32
12.42
40 Waves Waves WAVES 2.14 0.0003336 214,434,973.00 4,937,750.30
-0.08
1.62
-6.16
41 Verge Verge XVG 0.01375 0.00000214 208,589,196.00 3,612,593.25
0.03
-0.35
2.32
42 Metaverse ETP Metaverse ETP ETP 3.68 0.0005722 190,248,421.00 9,651,656.71
-0.58
1.83
18.78
43 Bytom Bytom BTM 0.1714 0.00002666 171,820,235.00 33,921,194.81
-0.38
-0.16
1.89
44 Pundi X Pundi X PSX 0.001462 0.00000023 167,279,026.00 2,173,147.60
2.5
4.6
6.72
45 Basic Attention Token Basic Attention Token BAT 0.1608 0.00002502 160,806,111.00 5,207,837.10
-0.29
2.65
9.11
46 Stratis Stratis STRAT 1.54 0.0002388 152,010,906.00 5,881,438.73
-0.06
3.58
16.7
47 Augur Augur REP 12.91 0.002008 142,016,122.00 4,234,641.01
0.14
-1.54
3.67
48 Status Status SNT 0.03825 0.00000595 132,762,130.00 13,073,286.76
0.86
9.47
15.11
49 Holo Holo HOT 0.0009905 0.00000015 131,951,666.00 3,864,392.40
0.36
-0.44
-5.85
50 Golem Golem GNT 0.1373 0.00002136 131,674,110.00 2,084,372.55
-0.41
1.45
-0.01
51 Komodo Komodo KMD 1.12 0.0001744 123,115,145.00 443,491.97
-0.05
3.47
10.19
52 Mithril Mithril MITH 0.3032 0.00004717 117,456,217.00 17,818,133.64
0.72
7.14
19.49
53 Ardor Ardor ARDR 0.1161 0.00001806 115,943,354.00 1,661,754.20
1.55
7.68
3.1
54 MOAC MOAC MOAC 1.84 0.0002858 114,737,227.00 87,212.16
1.34
5.29
6.74
55 Cryptonex Cryptonex CNX 2.06 0.0003199 114,099,041.00 5,883,825.01
1.32
1.4
3.43
56 Populous Populous PPT 3.08 0.0004784 113,800,289.00 1,167,643.39
2.93
3.07
-1.95
57 Waltonchain Waltonchain WTC 2.81 0.0004378 112,983,614.00 5,892,011.25
-0.47
0.68
-8.83
58 ChainLink ChainLink LINK 0.3182 0.0000495 111,367,489.00 1,921,918.54
-0.36
-4.69
-2.28
59 Electroneum Electroneum ETN 0.0136 0.00000212 108,492,399.00 1,410,254.35
1.2
18.31
156.54
60 IOST IOST IOST 0.01272 0.00000198 106,851,934.00 31,004,935.08
-0.42
-0.51
7.25
61 MaidSafeCoin MaidSafeCoin MAID 0.2337 0.00003627 105,775,260.00 1,124,662.18
-0.13
-1.47
-3.93
62 KuCoin Shares KuCoin Shares KCS 1.14 0.000177 103,221,661.00 157,532.12
-0.35
-0.59
9.03
63 RChain RChain RHOC 0.2617 0.00004072 100,029,913.00 291,058.29
-0.56
-8.11
8.92
64 ReddCoin ReddCoin RDD 0.003449 0.00000054 99,365,393.00 1,148,067.34
-0.4
3.65
0.36
65 Wanchain Wanchain WAN 0.8972 0.0001396 95,238,387.00 1,313,011.24
0.11
0.19
0.52
66 Hshare Hshare HSR 2.16 0.0003363 94,093,969.00 6,278,412.16
-35.37
0.56
4.25
67 TrueUSD TrueUSD TUSD 0.9988 0.0001554 93,428,040.00 24,154,531.67
-0.19
-0.47
-0.51
68 Aion Aion AION 0.4041 0.00006286 90,834,619.00 1,466,451.48
0.02
-3.81
-2.52
69 Dentacoin Dentacoin DCN 0.0002753 0.00000004 89,519,289.00 63,547.94
-0.18
1.73
8.64
70 Aurora Aurora AOA 0.02428 0.00000378 84,028,091.00 836,136.80
0.27
-2.07
17.69
71 aelf aelf ELF 0.3354 0.00005217 83,839,349.00 6,337,837.10
0.12
2.08
4.05
72 Dropil Dropil DROP 0.003789 0.00000059 83,140,526.00 531,605.24
-0.02
3.66
-2.01
73 Huobi Token Huobi Token HT 1.65 0.0002575 82,749,289.00 12,394,147.59
-0.44
-0.42
-3.8
74 MonaCoin MonaCoin MONA 1.32 0.0002046 82,433,147.00 5,494,310.90
1.02
13.61
36.67
75 ETERNAL TOKEN ETERNAL TOKEN XET 1.34 0.0002089 81,162,615.00 665,346.71
19.71
97.66
610.72
76 Bancor Bancor BNT 1.4 0.000218 81,014,636.00 3,306,407.00
0.54
-0.04
2.53
77 FunFair FunFair FUN 0.01599 0.00000249 80,127,792.00 1,026,414.62
-1.3
-0.16
5.22
78 Decentraland Decentraland MANA 0.0744 0.00001157 78,129,543.00 3,285,299.40
1.28
2.99
8.12
79 Horizen Horizen ZEN 15.93 0.002478 76,456,416.00 574,445.88
0
-0.57
7.06
80 QASH QASH QASH 0.2173 0.0000338 76,038,489.00 941,453.35
0.05
3.16
1.54
81 GXChain GXChain GXS 1.26 0.0001962 75,670,603.00 1,814,728.36
-0.29
3.39
22.03
82 TenX TenX PAY 0.6504 0.0001012 71,124,554.00 4,764,174.69
-0.02
0.03
0.09
83 DigixDAO DigixDAO DGD 35.56 0.005532 71,118,934.00 317,802.18
-0.29
-0.35
5.38
84 Ark Ark ARK 0.6718 0.0001045 70,790,846.00 412,132.47
-0.22
-2.84
1.6
85 Crypto.com Crypto.com MCO 4.36 0.0006786 68,896,692.00 4,484,684.86
0.23
1.53
2.88
86 Nxt Nxt NXT 0.06881 0.00001068 68,740,861.00 1,461,648.48
0.09
-0.94
4.5
87 Mixin Mixin XIN 144.7 0.02251 64,114,135.00 108,495.10
-0.19
11.55
9.97
88 Power Ledger Power Ledger POWR 0.1652 0.0000257 63,816,659.00 13,094,161.97
0.39
1.92
9.1
89 CyberMiles CyberMiles CMT 0.09104 0.00001416 63,488,999.00 5,777,117.14
0.44
2.67
5.46
90 WAX WAX WAX 0.0675 0.0000105 63,100,993.00 259,431.12
-0.48
1.79
11.91
91 Nebulas Nebulas NAS 1.37 0.0002124 62,118,401.00 3,108,333.36
0.01
3.14
3.08
92 Theta Token Theta Token THETA 0.08526 0.00001326 58,318,293.00 1,802,627.14
0.01
0.43
-0.24
93 Bitcoin Private Bitcoin Private BTCP 2.78 0.0004328 57,093,581.00 93,491.15
-0.2
-1.22
-5.96
94 Dai Dai DAI 1 0.0001556 55,293,077.00 3,046,584.10
-0.11
0.32
-0.06
95 Dragonchain Dragonchain DRGN 0.2296 0.00003572 54,749,879.00 726,684.85
0.39
1.54
-0.61
96 Loopring Loopring LRC 0.09185 0.00001429 52,545,744.00 7,483,503.83
-2.27
-1.63
2.95
97 PIVX PIVX PIVX 0.9218 0.0001434 52,338,871.00 329,300.50
-0.21
1.56
2.98
98 Loom Network Loom Network LOOM 0.08796 0.00001368 52,097,333.00 3,426,581.66
0.89
6.39
9.44
99 Elastos Elastos ELA 6.71 0.001043 51,694,018.00 1,359,624.91
-0.47
-0.24
-7.19
100 Gas Gas GAS 5.09 0.000792 51,563,856.00 555,305.97
0.12
1.77
1.73
101 ZCoin ZCoin XZC 8.84 0.001375 50,551,727.00 927,017.98
0.14
-2.13
-2.53
102 Kyber Network Kyber Network KNC 0.3688 0.00005737 49,461,508.00 5,076,253.70
0.57
1.93
-0.77
103 Nexus Nexus NXS 0.846 0.0001316 49,444,472.00 686,349.53
-0.88
1.48
-7.34
104 Kin Kin KIN 0.00006421 0.00000001 48,551,052.00 495,835.52
-0.1
-1.97
-6
105 Emercoin Emercoin EMC 1.14 0.0001769 48,021,367.00 476,548.98
0.16
-1.65
15.46
106 SysCoin SysCoin SYS 0.08508 0.0000132 45,997,186.00 309,762.47
-0.51
-0.12
4.3
107 Polymath Polymath POLY 0.1618 0.00002517 45,991,193.00 1,224,604.11
-0.53
1.97
10.34
108 Endor Protocol Endor Protocol EDR 0.08039 0.00001251 45,037,054.00 4,502,601.52
-8.51
29.48
21.47
109 BridgeCoin BridgeCoin BCO 1.67 0.0002591 44,969,228.00 15,679.35
3.05
4.21
5.14
110 Nuls Nuls NULS 1.12 0.0001747 44,916,140.00 2,399,000.61
0.45
-2.4
1.67
111 Cortex Cortex CTXC 0.2945 0.00004581 44,110,677.00 4,077,400.36
-0.35
0.59
4.94
112 Factom Factom FCT 4.97 0.0007734 43,473,086.00 113,299.36
0.39
2.91
13.53
113 Enigma Enigma ENG 0.5711 0.00008884 42,736,622.00 1,171,139.60
0.28
0.49
5.19
114 Substratum Substratum SUB 0.1109 0.00001725 42,471,797.00 320,336.76
-0.43
0.14
0.02
115 Civic Civic CVC 0.1193 0.00001856 40,890,280.00 4,160,408.02
0.58
4.66
8.09
116 Bibox Token Bibox Token BIX 0.3988 0.00006203 40,807,753.00 53,138,410.95
-0.47
-5.61
-3.62
117 Groestlcoin Groestlcoin GRS 0.538 0.00008348 38,174,340.00 4,274,234.09
0.23
0.97
-2.47
118 Nectar Nectar NEC 0.4633 0.00007208 38,156,485.00 2,866.96
0
4.06
-2.96
119 Iconomi Iconomi ICN 0.3811 0.00005929 37,703,580.00 337,192.75
0.07
-1.46
5.78
120 Telcoin Telcoin TEL 0.001074 0.00000017 37,231,662.00 120,485.22
1.53
5.45
34.84
121 Genesis Vision Genesis Vision GVT 8.86 0.001379 37,188,476.00 1,661,315.22
0.78
3.91
4.55
122 Centrality Centrality CENNZ 0.04604 0.00000716 36,672,498.00 100,492.49
-1.23
7.96
19.55
123 Dent Dent DENT 0.002125 0.00000033 36,638,795.00 1,782,341.57
-2.25
-0.51
4.88
124 WaykiChain WaykiChain WIC 0.2136 0.00003323 36,289,392.00 7,454,221.67
0.68
-0.88
2.69
125 Storm Storm STORM 0.008043 0.00000125 36,018,347.00 8,380,351.07
-0.96
5.6
6.08
126 Storj Storj STORJ 0.2632 0.00004095 35,741,979.00 992,968.38
-0.61
0.36
-1.25
127 Byteball Bytes Byteball Bytes GBYTE 53.31 0.008294 35,334,600.00 47,832.26
0.99
0.64
-8.17
128 Linkey Linkey LKY 0.7003 0.0001089 35,012,508.00 36,955.18
-0.11
1.1
-0.75
129 Gifto Gifto GTO 0.06584 0.00001024 34,753,231.00 23,912,716.17
0.07
4.02
9.02
130 Noah Coin Noah Coin NOAH 0.001055 0.00000016 34,500,560.00 375,563.04
-1.2
-2.68
-2.11
131 Scry.info Scry.info DDD 0.07757 0.00001207 34,136,882.00 279,730.28
0.93
10.83
5.78
132 Global Currency Reserve Global Currency Reserve GCR 0.3242 0.00005043 33,931,318.00 28,779.07
-0.03
-3.12
47.35
133 Skycoin Skycoin SKY 3.32 0.0005169 33,225,349.00 234,478.50
-0.85
1.43
-0.06
134 Veritaseum Veritaseum VERI 16.08 0.002501 32,739,926.00 1,233,558.84
-2.65
-1.5
-6.46
135 SALT SALT SALT 0.4552 0.00007081 32,721,202.00 566,071.73
-0.03
0.5
8.69
136 Bitcoin Interest Bitcoin Interest BCI 1.78 0.0002772 32,654,278.00 106,554.85
-0.4
48.16
40.1
137 QuarkChain QuarkChain QKC 0.04022 0.00000626 32,240,531.00 2,314,429.22
-0.32
-0.38
15.37
138 Tokenomy Tokenomy TEN 0.1611 0.00002506 32,217,967.00 119,989.80
0
3.88
-3.04
139 Cindicator Cindicator CND 0.02187 0.0000034 31,622,362.00 847,414.18
-0.03
4.26
3.61
140 Vertcoin Vertcoin VTC 0.6834 0.000106 31,530,774.00 449,140.80
0.44
1.06
1.47
141 High Performance Blockchain High Performance Blockchain HPB 0.8431 0.0001312 31,449,845.00 3,917,211.37
-0.31
-2.06
4.85
142 Crypterium Crypterium CRPT 0.3927 0.00006109 31,237,854.00 3,675,463.36
-0.94
-2.66
16.94
143 Wagerr Wagerr WGR 0.1693 0.00002634 30,979,615.00 56,557.48
1.48
-0.48
1.01
144 Enjin Coin Enjin Coin ENJ 0.04006 0.00000623 30,488,420.00 989,461.99
0.04
-0.24
-0.48
145 Ignis Ignis IGNIS 0.0399 0.00000621 30,372,505.00 1,668,652.73
-0.21
2.45
1.59
146 Revain Revain R 0.1062 0.00001652 30,210,417.00 2,213,165.73
0.46
0.48
1.14
147 Nexo Nexo NEXO 0.05378 0.00000837 30,117,757.00 916,822.59
-0.39
7.53
12.36
148 ODEM ODEM ODE 0.136 0.00002116 29,646,488.00 2,252.16
5.41
-1.83
-15.11
149 Bread Bread BRD 0.3308 0.00005146 29,354,124.00 251,760.66
-1.04
2.22
0.02
150 Matrix AI Network Matrix AI Network MAN 0.1947 0.00003029 29,206,956.00 4,334,641.35
0.02
-6.45
-8.47
151 Odyssey Odyssey OCN 0.006114 0.00000095 29,043,851.00 3,774,004.96
-0.14
3.28
22.8
152 CRYPTO20 CRYPTO20 C20 0.7188 0.0001118 29,016,416.00 39,600.22
0.42
5.72
13.23
153 BHPCash BHPCash BHPC 1.15 0.000179 28,897,317.00 8,410,071.18
0.42
0.55
10.75
154 Request Network Request Network REQ 0.03948 0.00000614 28,666,406.00 2,659,436.09
-0.41
3.29
3.47
155 iExec RLC iExec RLC RLC 0.3512 0.00005463 28,119,849.00 212,163.04
0
0.25
-3.54
156 SmartCash SmartCash SMART 0.02645 0.00000412 27,874,477.00 180,252.93
-0.62
-2.39
-3.27
157 BnkToTheFuture BnkToTheFuture BFT 0.04366 0.00000679 27,507,961.00 625,539.97
-0.26
-1.71
3.1
158 Fusion Fusion FSN 0.9138 0.0001422 27,125,189.00 1,270,673.73
0.13
-0.77
7.7
159 Gnosis Gnosis GNO 24.32 0.003783 26,859,993.00 260,259.81
-0.67
-2.08
-8.62
160 Peercoin Peercoin PPC 1.07 0.0001663 26,760,224.00 396,810.28
-0.04
-1.25
5.47
161 Santiment Network Token Santiment Network Token SAN 0.4234 0.00006587 26,529,331.00 384,280.86
-0.04
-3.65
-2.97
162 Nucleus Vision Nucleus Vision NCASH 0.005457 0.00000085 26,248,157.00 3,076,011.34
0.58
0.25
-1.69
163 SmartMesh SmartMesh SMT 0.01853 0.00000288 26,190,360.00 2,050,779.72
-1.37
18.92
20.73
164 Tokenpay Tokenpay TPAY 1.67 0.0002602 26,046,585.00 267,030.75
0.01
-1.15
13.07
165 Eidoo Eidoo EDO 0.8812 0.0001371 25,783,919.00 479,334.50
-0.15
4.69
9.03
166 TaTaTu TaTaTu TTU 0.2652 0.00004126 25,656,450.00 181,726.52
0.35
-12.65
-32.04
167 Ravencoin Ravencoin RVN 0.01343 0.00000209 25,370,075.00 383,580.62
-2.09
-2.49
-12.18
168 Ethos Ethos BQX 0.3153 0.00004905 25,285,763.00 2,513,332.86
0.57
3.36
1.85
169 Po.et Po.et POE 0.01061 0.00000165 25,010,932.00 13,807,072.16
-1.08
16.28
22.57
170 Aragon Aragon ANT 0.8781 0.0001366 24,817,155.00 123,465.08
0.34
-3.81
12.8
171 bitCNY bitCNY BITCNY 0.1455 0.00002257 24,155,622.00 7,907,192.63
-0.24
-0.39
0.16
172 Nexty Nexty NTY 0.0001619 0.00000003 23,971,968.00 1,324,679.92
-2.24
-4.54
-5.61
173 OST OST OST 0.05956 0.00000927 23,849,510.00 87,347,321.00
-0.72
14.59
91.89
174 TrueChain TrueChain TRUE 0.512 0.00007966 23,783,382.00 2,949,596.06
-0.28
-3.32
-2.87
175 All Sports All Sports SOC 0.01645 0.00000256 23,767,032.00 622,125.78
0.11
1.78
-5.69
176 Credits Credits CS 0.1644 0.00002558 23,582,470.00 558,712.14
-0.46
-0.17
-15.23
177 Neblio Neblio NEBL 1.73 0.0002699 23,533,247.00 210,218.69
-0.04
0.15
-0.18
178 OneRoot Network OneRoot Network RNT 0.09496 0.00001477 23,481,429.00 615,098.61
-0.78
-2.42
-8.79
179 Storiqa Storiqa STQ 0.002384 0.00000037 23,412,794.00 381,452.38
-0.54
0.57
-1.6
180 Dignity Dignity DIG 0.04398 0.00000684 23,005,416.00 585,043.99
-3.9
-2.35
-25.71
181 CyberVein CyberVein CVT 0.02164 0.00000337 22,945,975.00 140,606.10
-0.33
4.01
5.88
182 APIS APIS APIS 0.004689 0.00000073 22,850,779.00 2,622,041.84
-0.25
-4.44
-2.71
183 Bluzelle Bluzelle BLZ 0.1182 0.00001838 22,755,981.00 477,697.82
-0.03
3.21
4.48
184 Raiden Network Token Raiden Network Token RDN 0.4525 0.00007039 22,701,139.00 474,837.35
-0.77
-0.31
4.14
185 WhiteCoin WhiteCoin XWC 0.09038 0.00001402 22,571,274.00 56,438.96
2.9
-0.65
1.21
186 Digitex Futures Digitex Futures DGTX 0.03183 0.00000495 22,277,602.00 405,847.55
0.35
0.11
3.73
187 Time New Bank Time New Bank TNB 0.009326 0.00000145 22,023,855.00 5,282,385.02
-0.18
9.06
8.39
188 Ubiq Ubiq UBQ 0.5157 0.00008002 21,973,793.00 18,922.97
-0.35
2.17
-1.19
189 NavCoin NavCoin NAV 0.3417 0.00005302 21,664,009.00 1,156,721.97
-0.48
4.43
33.47
190 SingularityNET SingularityNET AGI 0.04002 0.00000623 21,595,088.00 350,100.75
-0.22
2.86
2.36
191 Zipper Zipper ZIP 0.001309 0.0000002 21,208,718.00 3,001,301.20
-0.75
24.56
30.65
192 Cosmo Coin Cosmo Coin COSM 0.03712 0.00000577 21,182,594.00 1,144,799.04
-0.3
2.24
-9.16
193 BOScoin BOScoin BOS 0.04693 0.0000073 20,962,998.00 5,145.10
1.23
-0.16
-13.16
194 Quantstamp Quantstamp QSP 0.03383 0.00000526 20,884,439.00 644,212.20
-0.32
7.72
-0.96
195 Streamr DATAcoin Streamr DATAcoin DATA 0.03065 0.00000477 20,752,633.00 970,613.68
-1.12
2.28
3.43
196 Particl Particl PART 2.57 0.0003999 20,743,460.00 166,838.82
-0.11
-3.39
0.29
197 BitcoinDark BitcoinDark BTCD 16.09 0.002497 20,739,992.00 46,076.17
-0.07
-9.16
-70.13
198 Achain Achain ACT 0.03005 0.00000467 20,576,282.00 1,118,400.42
-0.08
-1.26
-3.09
199 DigitalNote DigitalNote XDN 0.002965 0.00000046 20,540,916.00 1,611,222.90
1.19
2.12
1.13
200 BLOCKv BLOCKv VEE 0.01019 0.00000159 20,433,443.00 19,335.48
0.06
0.08
-5.54
201 Rotharium Rotharium RTH 6.08 0.000946 20,415,031.00 60,981.09
0.46
37
46.96
202 Ambrosus Ambrosus AMB 0.1403 0.00002182 20,284,650.00 165,258.02
1.36
1.12
12.36
203 MediShares MediShares MDS 0.01938 0.00000302 19,991,243.00 500,346.99
1.34
10.97
19.78
204 Credo Credo CREDO 0.03629 0.00000565 19,954,291.00 10,936.49
4.47
6.34
73.46
205 Blocknet Blocknet BLOCK 3.71 0.0005768 19,834,580.00 67,209.36
-0.2
-4.26
0.18
206 GoChain GoChain GO 0.03169 0.00000493 19,697,554.00 1,497,064.61
-1.64
-2.61
-12.45
207 Arcblock Arcblock ABT 0.2053 0.00003193 19,280,506.00 2,552,919.40
0.11
-5.06
-0.61
208 Safe Exchange Coin Safe Exchange Coin SAFEX 0.01234 0.00000192 19,045,120.00 31,304.32
-0.19
-5.48
-20.18
209 ZClassic ZClassic ZCL 3.86 0.0006004 19,003,375.00 805,884.35
-0.03
-2.18
9.88
210 Bottos Bottos BTO 0.03719 0.00000579 18,965,384.00 508,902.80
-0.57
-0.55
-7.09
211 THEKEY THEKEY TKY 0.003733 0.00000058 18,888,129.00 132,633.07
-2.13
-4.64
-11.07
212 Burst Burst BURST 0.009471 0.00000147 18,808,157.00 54,752.10
4.46
2.72
0.27
213 Ruff Ruff RUFF 0.02013 0.00000313 18,735,174.00 1,025,080.19
-1.23
-2.13
15.49
214 SONM SONM SNM 0.0517 0.00000804 18,590,614.00 131,182.12
0.07
1.72
-0.73
215 Metal Metal MTL 0.6667 0.0001037 18,498,765.00 2,385,372.53
-0.01
-2.44
-3.6
216 Republic Protocol Republic Protocol REN 0.03097 0.00000482 18,433,700.00 162,572.71
-0.47
-1.73
1.26
217 Mainframe Mainframe MFT 0.007066 0.0000011 17,968,647.00 5,255,570.59
-0.14
4.2
-0.96
218 Cube Cube AUTO 0.002649 0.00000041 17,946,980.00 2,018,181.66
0.06
-0.9
-0.87
219 Timicoin Timicoin TMC 0.05819 0.00000905 17,914,837.00 41,501.07
2.73
3.63
10.82
220 Game.com Game.com GTC 0.02339 0.00000364 17,808,587.00 513,273.90
-0.19
0.84
-0.62
221 Aston Aston ATX 0.02134 0.00000332 17,582,001.00 16,583.27
2.16
1.07
-7.26
222 Edgeless Edgeless EDG 0.1822 0.00002835 17,426,394.00 227,390.98
0.35
-2.12
4.49
223 VIBE VIBE VIBE 0.08683 0.00001351 17,383,521.00 4,287,104.45
0.64
-5.33
52.37
224 BitBay BitBay BAY 0.01707 0.00000265 17,279,449.00 44,964.08
0.3
0.54
-6.36
225 Genaro Network Genaro Network GNX 0.04802 0.00000747 17,113,962.00 643,968.88
0.91
4.56
5.8
226 DATA DATA DTA 0.002782 0.00000043 17,072,800.00 2,161,658.48
-0.46
3.95
37.37
227 Asch Asch XAS 0.1826 0.00002841 17,048,332.00 517,245.76
0.35
0.64
0.6
228 IoT Chain IoT Chain ITC 0.2676 0.00004162 16,753,625.00 1,858,308.57
-0.14
0.3
4.42
229 NAGA NAGA NGC 0.281 0.00004372 16,527,595.00 38,415.24
-0.08
2.02
-4.51
230 Namecoin Namecoin NMC 1.12 0.000174 16,522,213.00 98,397.26
2.44
10.03
-17.93
231 Unobtanium Unobtanium UNO 82.6 0.01282 16,461,253.00 59,974.66
0.04
-0.11
-6.25
232 IoTeX IoTeX IOTX 0.01231 0.00000192 16,390,152.00 1,138,673.51
-0.36
4.18
4.56
233 SaluS SaluS SLS 16.14 0.002511 16,325,518.00 26,173.86
-0.19
-3.25
-5.59
234 CasinoCoin CasinoCoin CSC 0.0004513 0.00000007 16,234,456.00 15,233.02
-0.11
6.15
13.16
235 SIRIN LABS Token SIRIN LABS Token SRN 0.0704 0.00001095 16,139,956.00 1,400,346.22
-1.57
1.74
-3.05
236 POA Network POA Network POA 0.07312 0.00001138 16,049,404.00 346,958.30
0.22
5.13
6.57
237 Seele Seele SEELE 0.02657 0.00000413 15,714,625.00 394,314.38
0.03
4.57
-6.03
238 Pillar Pillar PLR 0.06028 0.00000938 15,632,270.00 17,290.43
0.37
9.35
2.87
239 Primecoin Primecoin XPM 0.6182 0.00009592 15,476,599.00 222,528.72
0.96
-0.42
-19.05
240 Electra Electra ECA 0.0005468 0.00000009 15,321,685.00 70,652.74
-0.19
-4.05
-12.36
241 ChatCoin ChatCoin CHAT 0.02201 0.00000342 15,186,958.00 1,496,746.06
-0.08
3.71
11.21
242 FuzeX FuzeX FXT 0.02002 0.00000311 15,172,089.00 85,802.57
-0.42
-9.9
-36.79
243 Einsteinium Einsteinium EMC2 0.06879 0.00001067 14,970,881.00 2,123,829.42
-0.26
1.24
12.23
244 Jibrel Network Jibrel Network JNT 0.08982 0.00001397 14,874,755.00 51,917.79
-1.44
1.24
-9.57
245 Steem Dollars Steem Dollars SBD 0.9951 0.0001544 14,847,955.00 1,266,700.30
0.09
0.27
0.87
246 Rock Rock RKT 0.03132 0.00000487 14,812,759.00 9,227.49
-0.06
-14.32
-12.23
247 Litecoin Cash Litecoin Cash LCC 0.0251 0.00000391 14,761,404.00 87,730.12
0.56
-3.86
-16.52
248 STASIS EURS STASIS EURS EURS 1.18 0.0001837 14,513,559.00 138,872.99
-0.19
2.76
0.33
249 PumaPay PumaPay PMA 0.0009027 0.00000014 14,390,610.00 14,602.61
-0.03
7.25
-10.94
250 MobileGo MobileGo MGO 0.1434 0.00002231 14,343,503.00 339,716.28
3.78
6.07
-1.72
251 ETHLend ETHLend LEND 0.013 0.00000202 14,297,475.00 557,821.98
-0.29
2.84
-1.39
252 Presearch Presearch PRE 0.09128 0.0000142 14,147,909.00 62,432.84
0.75
-0.46
-3.09
253 AdEx AdEx ADX 0.1917 0.00002982 14,077,652.00 6,096,046.46
0.52
6.65
7.57
254 Dynamic Trading Rights Dynamic Trading Rights DTR 0.01155 0.0000018 14,065,480.00 16,774.65
-0.19
-7
-0.32
255 Bitcore Bitcore BTX 0.8798 0.0001369 13,853,683.00 131,517.20
-0.22
2.47
-4.83
256 Modum Modum MOD 0.6508 0.0001012 13,839,044.00 502,555.63
0.68
-0.53
-3.48
257 district0x district0x DNT 0.02303 0.00000358 13,816,584.00 706,132.68
1.21
2.91
4.35
258 TomoChain TomoChain TOMO 0.2486 0.00003867 13,673,010.00 764,397.92
-0.24
0.55
18.54
259 Selfkey Selfkey KEY 0.005597 0.00000087 13,606,269.00 2,154,301.96
-0.89
-0.38
1.89
260 PRIZM PRIZM PZM 0.23 0.00003577 13,571,069.00 13,432.34
-3.98
-7.65
-53.49
261 SingularDTV SingularDTV SNGLS 0.02261 0.00000352 13,564,362.00 1,074,259.65
-0.31
1.51
-2.55
262 SpankChain SpankChain SPANK 0.04501 0.000007 13,505,338.00 6,309.93
-0.2
-3.58
5.86
263 Ripio Credit Network Ripio Credit Network RCN 0.02729 0.00000424 13,461,118.00 1,231,627.66
0.45
5.09
-7.33
264 Lympo Lympo LYM 0.01785 0.00000278 13,450,558.00 758,582.56
-0.33
0.98
-4.96
265 QLC Chain QLC Chain QLC 0.0554 0.00000862 13,295,094.00 310,031.32
-0.05
-1.71
2.62
266 Bittwatt Bittwatt BWT 0.04461 0.00000694 13,291,984.00 5,302.63
-0.15
-0.96
4.94
267 MinexCoin MinexCoin MNX 3.09 0.0004802 13,280,086.00 64,330.77
0.21
-3.36
36.06
268 SophiaTX SophiaTX SPHTX 0.06858 0.00001067 13,251,637.00 340,429.53
2.06
-2.31
-0.52
269 PCHAIN PCHAIN PAI 0.01785 0.00000278 13,244,943.00 780,020.46
-0.18
-2.01
2.52
270 GameCredits GameCredits GAME 0.1916 0.00002973 13,233,559.00 154,902.10
1.78
-4.5
11.71
271 Viacoin Viacoin VIA 0.5691 0.0000883 13,140,865.00 322,273.78
1.32
-0.72
-7.8
272 BitKan BitKan KAN 0.005087 0.00000079 13,126,509.00 1,419,011.55
-0.13
0.71
-8.8
273 ION ION ION 0.6057 0.00009423 13,115,631.00 69,769.92
0.19
-0.78
-7.32
274 UTRUST UTRUST UTK 0.02886 0.00000449 12,987,969.00 147,014.30
-0.11
0.89
-9.1
275 TokenClub TokenClub TCT 0.02684 0.00000418 12,921,780.00 186,971.08
0.06
2.68
-0.88
276 AirSwap AirSwap AST 0.08585 0.00001336 12,877,212.00 876,985.86
-0.99
0.64
17.35
277 VITE VITE VITE 0.03778 0.00000588 12,862,020.00 894,987.05
0.42
-0.32
10.77
278 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.004057 0.00000063 12,833,590.00 1,515,104.85
0.24
-0.28
-4.79
279 NIX NIX NIX 0.3084 0.00004798 12,775,811.00 97,133.13
-0.18
14.79
-6.9
280 TTC Protocol TTC Protocol TTC 0.05613 0.00000873 12,649,967.00 1,721,717.17
-0.19
-0.7
7.72
281 Hydro Hydro HYDRO 0.004296 0.00000067 12,560,353.00 1,401,466.21
9.23
36
16.04
282 Trade Token Trade Token TIO 0.139 0.00002162 12,496,690.00 13,542.40
-0.61
0.7
10.67
283 LEOcoin LEOcoin LEO 0.1218 0.00001895 12,395,549.00 1,308,581.12
0.34
-5.65
-3.02
284 Metronome Metronome MET 1.46 0.0002265 12,316,342.00 29,221.06
-0.13
-0.49
4.95
285 DEW DEW DEW 0.1192 0.00001855 12,311,131.00 4,837.73
-0.12
-2.96
-5.48
286 United Traders Token United Traders Token UTT 0.3288 0.00005115 12,277,985.00 2,247.40
-0.3
-1.82
-15.84
287 Paccoin Paccoin PAC 0.002562 0.0000004 11,989,133.00 28,488.08
1.81
1.28
-3.94
288 Pascal Coin Pascal Coin PASC 0.5259 0.00008182 11,977,204.00 144,371.83
-1.25
-5.63
-9.72
289 Quantum Resistant Ledger Quantum Resistant Ledger QRL 0.2301 0.0000358 11,964,647.00 68,411.10
-0.21
-0.26
-3.86
290 Tao Tao XTO 0.3596 0.00005595 11,945,964.00 2,189.13
-0.19
3.58
0.28
291 eosDAC eosDAC EOSDAC 0.01793 0.00000279 11,845,164.00 101,830.91
-0.09
4.4
-0.35
292 Docademic Docademic MTC 0.0509 0.00000792 11,805,023.00 347,144.66
-1.87
-8.64
-20.86
293 E-Dinar Coin E-Dinar Coin EDR 0.01329 0.00000207 11,775,711.00 146,203.59
31
32.74
54.57
294 XtraBYtes XtraBYtes XBY 0.02725 0.00000424 11,718,594.00 7,458.36
2.3
0.62
-4.86
295 Wings Wings WINGS 0.1298 0.00002019 11,644,891.00 335,773.63
-0.03
-1.23
-0.18
296 CPChain CPChain CPC 0.02997 0.00000466 11,293,338.00 45,122.82
0.78
1.2
-10.29
297 Cashbery Coin Cashbery Coin CBC 1.99 0.0003094 11,260,246.00 146,615.91
-0.13
0.68
-1.33
298 Distributed Credit Chain Distributed Credit Chain DCC 0.007816 0.00000122 11,251,520.00 262,143.26
-0.13
-2.05
1.72
299 CloakCoin CloakCoin CLOAK 2.15 0.0003347 11,175,768.00 1,488,811.82
0.39
2.98
13.07
300 LoyalCoin LoyalCoin LYL 0.002258 0.00000035 11,138,903.00 615,838.38
-0.55
-0.7
-9.01
301 Sakura Bloom Sakura Bloom SKB 0.004301 0.00000067 11,108,224.00 46,913.30
-1.7
25.55
-31.38
302 DeepBrain Chain DeepBrain Chain DBC 0.007389 0.00000115 11,083,783.00 351,471.89
0.39
-3.16
-15.23
303 Zeepin Zeepin ZPT 0.02215 0.00000345 11,075,304.00 100,966.59
-0.69
-1.29
-7.21
304 Gulden Gulden NLG 0.02659 0.00000413 11,022,438.00 24,265.39
-0.2
0.44
-2.41
305 Covesting Covesting COV 0.6296 0.00009795 11,018,689.00 37,661.83
-0.14
1.65
-11.5
306 Refereum Refereum RFR 0.004598 0.00000072 10,967,112.00 7,913,147.37
-0.98
9.56
20.24
307 XYO Network XYO Network XYO 0.002357 0.00000037 10,947,994.00 17,700.37
-0.11
1.4
-8.98
308 FairCoin FairCoin FAIR 0.2053 0.00003194 10,920,220.00 213.52
-0.22
-0.12
-18.03
309 bitUSD bitUSD BITUSD 1.03 0.0001592 10,846,148.00 192,544.07
-0.67
0.47
-1.28
310 Moneytoken Moneytoken IMT 0.001227 0.00000019 10,832,194.00 126,717.21
0.33
2.34
1.28
311 Aurora DAO Aurora DAO AURA 0.07728 0.00001202 10,757,492.00 18,930.60
0.34
0.95
-7.86
312 Tierion Tierion TNT 0.02509 0.0000039 10,751,193.00 1,285,922.92
0.16
0.95
4.11
313 WePower WePower WPR 0.02241 0.00000349 10,739,358.00 388,155.62
0.51
2.77
9.96
314 Loki Loki LOKI 0.3832 0.00005961 10,661,649.00 70,511.16
3.37
1.44
60.61
315 DecentBet DecentBet DBET 0.08153 0.00001268 10,646,834.00 563,795.91
-0.22
-3.13
-5.19
316 BitNewChain BitNewChain BTN 0.05921 0.00000921 10,638,645.00 58,576.53
-1.01
-6.86
24.09
317 Primas Primas PST 0.2008 0.00003124 10,580,184.00 4,736,626.01
2.5
3.15
3.42
318 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.001268 0.0000002 10,535,361.00 24,775.15
-0.42
0.03
-7.99
319 BABB BABB BAX 0.0005008 0.00000008 10,516,493.00 56,092.54
0.79
-0.16
-1.88
320 Hive Project Hive Project HVN 0.02788 0.00000434 10,456,696.00 5,560.32
0.04
3.62
-6.06
321 Blox Blox CDT 0.01534 0.00000239 10,324,551.00 861,150.11
0.06
5.16
9.91
322 Gold Bits Coin Gold Bits Coin GBC 0.09674 0.00001505 10,251,578.00 95,384.99
-0.19
-58.8
-56.09
323 DAEX DAEX DAX 0.02759 0.00000429 10,230,615.00 630,362.27
-0.76
-9.59
-21.87
324 ALQO ALQO ALQO 0.1802 0.00002803 10,202,150.00 16,343.60
-3.7
-1.77
9.69
325 INS Ecosystem INS Ecosystem INS 0.3361 0.00005229 10,184,019.00 917,036.45
-0.52
2.29
17.12
326 Cobinhood Cobinhood COB 0.02732 0.00000425 10,144,337.00 24,737.95
3.16
3.88
8.13
327 Mobius Mobius MOBI 0.0262 0.00000408 10,113,021.00 63,448.91
-1.04
-1.59
10.1
328 WaBi WaBi WABI 0.2212 0.00003442 10,010,565.00 1,697,004.71
3.61
7.79
16.11
329 Red Pulse Phoenix Red Pulse Phoenix RPX 0.01203 0.00000187 9,979,983.00 429,128.38
-0.42
-0.57
-9.22
330 Ink Ink INK 0.0215 0.00000334 9,974,435.00 2,759,169.07
-0.78
5.77
16.76
331 Feathercoin Feathercoin FTC 0.04637 0.00000719 9,877,019.00 36,492.61
-0.47
0.16
-5.46
332 Linda Linda LINDA 0.001087 0.00000017 9,831,530.00 26,821.83
4.56
4.17
12.02
333 StakeNet StakeNet XSN 0.134 0.00002084 9,795,108.00 117,800.19
-0.31
0.42
2.17
334 LGO Exchange LGO Exchange LGO 0.07685 0.00001196 9,787,532.00 20,982.24
0.5
-6.63
-9.99
335 SCRL SCRL SCRL 0.0686 0.00001067 9,764,801.00 148,884.99
-2.9
-6.43
-14.56
336 LBRY Credits LBRY Credits LBC 0.05084 0.00000791 9,745,683.00 54,039.00
-0.27
-4.07
-5.67
337 AppCoins AppCoins APPC 0.09714 0.00001511 9,719,397.00 397,819.40
0.53
0.16
5.41
338 REPO REPO REPO 0.08656 0.00001347 9,518,237.00 65,375.09
-0.25
-13.11
-0.6
339 Rubycoin Rubycoin RBY 0.3643 0.00005652 9,506,987.00 4,903.90
0.07
2.67
-2.38
340 GINcoin GINcoin GIN 2.9 0.0004505 9,483,640.00 49,975.71
-0.15
2.21
-1.34
341 Grid+ Grid+ GRID 0.2398 0.00003706 9,409,242.00 40.76
0
0
75.07
342 Bulwark Bulwark BWK 0.7872 0.0001225 9,371,503.00 29,815.69
-0.37
0.55
-0.76
343 Cryptaur Cryptaur CPT 0.001295 0.0000002 9,366,638.00 26,853.62
-0.28
-1.69
0.22
344 MediBloc [QRC20] MediBloc [QRC20] MED 0.003148 0.00000049 9,338,979.00 21,607.91
0.66
0.43
-0.11
345 Neumark Neumark NEU 0.3229 0.00005023 9,281,402.00 24,293.13
-0.15
1.86
-5.21
346 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.001901 0.0000003 9,246,912.00 30,138.02
0.35
0.87
-11.29
347 NANJCOIN NANJCOIN NANJ 0.0004751 0.00000007 9,198,565.00 22,123.34
2.89
-0.83
-9.32
348 Aeon Aeon AEON 0.5759 0.00008959 9,117,123.00 46,978.32
0.92
-14.36
-25.65
349 Universa Universa UTNP 0.004912 0.00000076 9,081,493.00 288,376.17
7.95
6.55
13.95
350 Ternio Ternio TERN 0.02218 0.00000345 9,076,130.00 450.61
-0.39
2.69
-13.63
351 NKN NKN NKN 0.04892 0.00000761 9,073,531.00 594,528.06
2.82
3.25
11.45
352 Internet Node Token Internet Node Token INT 0.02902 0.00000451 8,911,450.00 744,198.81
-0.44
-3.11
-6.8
353 Cred Cred LBA 0.02837 0.00000441 8,891,336.00 1,264,521.62
-0.27
4.19
14.78
354 Soarcoin Soarcoin SOAR 0.008225 0.00000128 8,851,305.00 74.87
-0.24
-0.91
-6.02
355 Cofound.it Cofound.it CFI 0.02716 0.00000422 8,826,060.00 546.56
-0.11
-0.99
-13.42
356 adToken adToken ADT 0.01468 0.00000228 8,806,755.00 16,598,755.47
-0.53
18.58
19.04
357 Bitcoin Green Bitcoin Green BITG 1.72 0.0002677 8,767,718.00 29,769.73
0.53
0.73
16.19
358 MktCoin MktCoin MLM 0.007396 0.00000115 8,655,598.00 61,361.94
0.53
8.72
64.61
359 ContentBox ContentBox BOX 0.01398 0.00000217 8,602,191.00 4,130,187.70
-0.15
-5.09
-5.92
360 TokenCard TokenCard TKN 0.3531 0.00005493 8,552,558.00 68,849.58
-0.04
0.59
-8.64
361 OriginTrail OriginTrail TRAC 0.03037 0.00000473 8,441,817.00 10,287.83
-0.3
3.49
4.98
362 Moeda Loyalty Points Moeda Loyalty Points MDA 0.4255 0.0000662 8,352,654.00 194,278.50
0.86
-1.08
-29.88
363 Counterparty Counterparty XCP 3.19 0.0004943 8,333,794.00 55,285.30
2.17
0.88
-13.14
364 HorusPay HorusPay HORUS 0.009517 0.00000148 8,306,854.00 2,325.92
10.81
-18.22
-28.73
365 Blue Whale Token Blue Whale Token BWX 0.0003898 0.00000006 8,306,445.00 1,710.05
-5.68
-14.78
-17.51
366 IHT Real Estate Protocol IHT Real Estate Protocol IHT 0.01536 0.00000239 8,278,948.00 268,533.20
0.17
-9.75
-16.25
367 KickCoin KickCoin KICK 0.01569 0.00000244 8,222,446.00 229,358.96
0.24
-2.01
-1.52
368 Qubitica Qubitica QBIT 3.31 0.0005148 8,214,701.00 1,092.01
-2.93
-3.03
3.86
369 WABnetwork WABnetwork WAB 0.0009187 0.00000014 8,213,028.00 124,377.57
0.55
-2.63
-23.39
370 COSS COSS COSS 0.06853 0.00001066 8,142,047.00 70,765.12
1.15
3.35
11.11
371 DECENT DECENT DCT 0.1584 0.00002465 8,128,710.00 180,547.22
-1.56
-9.68
-0.33
372 Mothership Mothership MSP 0.05759 0.00000896 8,062,717.00 6,229.48
-0.02
2.85
1.37
373 Etherparty Etherparty FUEL 0.01507 0.00000235 7,935,503.00 1,445,320.67
-0.28
2.48
7.12
374 Phore Phore PHR 0.5417 0.00008427 7,933,906.00 663,638.86
-0.17
-1.34
13.1
375 Pura Pura PURA 0.04541 0.00000707 7,928,893.00 26,674.50
-0.29
-5.53
-39.29
376 ATN ATN ATN 0.094 0.00001462 7,924,212.00 422,239.37
0.19
-14.72
-19.86
377 Smartlands Smartlands SLT 1.55 0.0002413 7,912,188.00 217,682.33
-0.21
1.36
1.64
378 Shift Shift SHIFT 0.6355 0.00009886 7,910,360.00 11,853.79
-0.19
-0.54
-5.21
379 Delphy Delphy DPY 0.1728 0.00002688 7,809,530.00 1,192,968.92
-0.33
-1.48
-5.36
380 Fortuna Fortuna FOTA 0.01705 0.00000265 7,794,481.00 839,436.49
0.57
-8.22
-20.91
381 SwftCoin SwftCoin SWFTC 0.002126 0.00000033 7,738,049.00 3,904,894.04
0.89
1
-1.62
382 DMarket DMarket DMT 0.1525 0.00002373 7,659,518.00 1,369,346.52
-0.51
4.44
8.02
383 EDUCare EDUCare EKT 0.01688 0.00000263 7,595,580.00 352,042.37
-0.02
-4.31
-11.94
384 Dock Dock DOCK 0.01767 0.00000275 7,562,220.00 1,533,270.17
0.13
-0.83
-9.49
385 Boolberry Boolberry XBB 0.6211 0.00009638 7,517,491.00 8,991.23
-7.97
1.44
13.63
386 Content Neutrality Network Content Neutrality Network CNN 0.0004338 0.00000007 7,465,229.00 679,227.67
0
-0.22
-7.51
387 Bean Cash Bean Cash BITB 0.002829 0.00000044 7,408,934.00 140,171.57
-0.19
-3.15
-1.8
388 ZrCoin ZrCoin ZRC 1.87 0.0002917 7,326,490.00 21,714.12
-0.17
-1.8
9.54
389 HTMLCOIN HTMLCOIN HTML 0.0001387 0.00000002 7,321,535.00 38,914.02
-11.1
-10.06
-0.52
390 Vezt Vezt VZT 0.1172 0.00001824 7,226,704.00 97.53
-0.28
425.85
510.63
391 Bitcoin Atom Bitcoin Atom BCA 0.3944 0.00006135 7,194,421.00 13,128.93
-1.57
-17.05
48.55
392 Dovu Dovu DOV 0.01809 0.00000281 7,191,657.00 114,808.20
-0.71
-2.21
-5.64
393 Polybius Polybius PLBT 1.81 0.0002817 7,186,931.00 6,761.04
3.24
10.57
-3.37
394 Hydro Protocol Hydro Protocol HOT 0.01023 0.00000159 7,182,291.00 181,472.91
-0.43
0.53
-1.37
395 Eximchain Eximchain EXC 0.1067 0.0000166 7,180,664.00 361,770.35
-0.63
4.14
10.13
396 Mercury Mercury MER 0.07166 0.00001115 7,166,487.00 1,903,912.07
-1.97
0.52
5.84
397 Apex Apex CPX 0.01628 0.00000253 7,155,567.00 17,306.04
-2.63
-5.33
-1.85
398 Diamond Diamond DMD 2.41 0.0003742 7,126,187.00 11,802.28
-1.84
3.33
0.59
399 RevolutionVR RevolutionVR VOX 0.03369 0.00000524 7,075,791.00 28,913.22
-0.28
-2.31
-7.36
400 ColossusXT ColossusXT COLX 0.0006458 0.0000001 7,053,286.00 3,802.47
-8.78
-8.71
-3.68
401 YOYOW YOYOW YOYOW 0.02415 0.00000376 7,049,204.00 474,775.74
-0.1
-0.23
2.73
402 Vitae Vitae VITAE 0.9223 0.0001435 7,020,218.00 23,986.35
1.54
-1.43
11.17
403 OptiToken OptiToken OPTI 0.3058 0.00004757 6,989,358.00 25,988.20
-0.44
13.03
62.33
404 Restart Energy MWAT Restart Energy MWAT MWAT 0.01538 0.00000239 6,964,780.00 36,379.79
0.1
0.02
-18.15
405 TraDove B2BCoin TraDove B2BCoin BBC 0.01382 0.00000215 6,911,349.00 308,449.51
-2.01
3.93
26.09
406 Rialto Rialto XRL 0.08451 0.00001315 6,890,156.00 17,741.89
0.27
0.09
-14.14
407 Mooncoin Mooncoin MOON 0.00003037 0.000000005 6,825,793.00 1,123.07
-0.74
-5.06
-8.57
408 DIMCOIN DIMCOIN DIM 0.00324 0.0000005 6,812,694.00 53,862.38
-2.79
-4.08
12.54
409 Novacoin Novacoin NVC 3.05 0.0004732 6,683,233.00 3,282.50
-0.38
-18.41
13.87
410 Divi Divi DIVX 1.08 0.0001678 6,658,630.00 26,836.62
-3.79
-4.2
67.95
411 Triggers Triggers TRIG 0.2065 0.00003213 6,630,565.00 225,257.85
-0.37
4.46
-11.57
412 Everex Everex EVX 0.4011 0.00006239 6,617,494.00 190,682.19
0.04
-0.52
1.86
413 HempCoin HempCoin THC 0.02692 0.00000418 6,572,334.00 10,785.45
-0.48
-2.74
-21.88
414 Olympus Labs Olympus Labs MOT 0.1712 0.00002663 6,560,525.00 344,213.82
-0.12
-2.25
1.78
415 Lunyr Lunyr LUN 2.85 0.0004435 6,550,074.00 2,471,093.31
0.58
3.11
4.79
416 Viberate Viberate VIB 0.03726 0.0000058 6,516,676.00 1,946,112.58
0.45
6.73
9.47
417 Cashaa Cashaa CAS 0.01272 0.00000198 6,500,674.00 81,051.21
-0.68
2
5.52
418 ECC ECC ECC 0.0002592 0.00000004 6,478,947.00 804.65
-0.12
-19.43
-10.06
419 Pepe Cash Pepe Cash PEPECASH 0.009228 0.00000144 6,476,791.00 12,792.95
-0.12
4.66
10.67
420 Zebi Zebi ZCO 0.01274 0.00000198 6,372,342.00 496,217.59
-0.46
0.11
-4.26
421 BitTube BitTube TUBE 0.07001 0.00001089 6,371,913.00 116,717.70
0.64
-3.79
-19.3
422 ZPER ZPER ZPR 0.005598 0.00000087 6,363,167.00 669,606.07
-0.35
4.3
28.18
423 Crown Crown CRW 0.3137 0.0000488 6,345,135.00 127,479.61
0.74
-6.1
5.1
424 Propy Propy PRO 0.325 0.00005055 6,338,686.00 210,686.57
-0.04
-3.42
1.43
425 HalalChain HalalChain HLC 0.02147 0.00000334 6,330,581.00 83,513.62
-1.62
-2.84
10.74
426 SwissBorg SwissBorg CHSB 0.01099 0.00000171 6,327,186.00 54,017.30
0.37
-1.32
33.58
427 BlackCoin BlackCoin BLK 0.08348 0.00001295 6,291,417.00 228,754.69
0.5
-1.26
0.7
428 Linker Coin Linker Coin LNC 0.05528 0.0000086 6,234,303.00 8,248.40
0.2
-3.78
130.2
429 Consensus Consensus SEN 0.003878 0.0000006 6,230,546.00 37,772.03
-0.1
15.34
34.82
430 SpaceChain SpaceChain SPC 0.01209 0.00000188 6,224,622.00 42,090.19
0.88
-5.46
-4.36
431 ICE ROCK MINING ICE ROCK MINING ROCK2 0.395 0.00006144 6,199,766.00 5,702.27
8.7
6.62
32.47
432 Blocktix Blocktix TIX 0.1548 0.00002409 6,193,412.00 1,292,779.40
0.04
1.61
-11.6
433 Synereo Synereo AMP 0.06091 0.00000948 6,135,526.00 13,698.63
-1.32
-1.13
-0.64
434 Blackmoon Blackmoon BMC 0.2797 0.00004352 6,131,232.00 326,677.59
-0.16
-5.74
0.16
435 SPINDLE SPINDLE SPD 0.001439 0.00000022 6,093,129.00 64,040.25
0.24
-1.59
-8.07
436 Yee Yee YEE 0.004452 0.00000069 6,077,810.00 49,154.65
-0.13
1.19
0.37
437 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 0.08104 0.00001261 6,065,644.00 559,340.52
-0.11
-3.03
-1.35
438 Mossland Mossland MOC 0.03584 0.00000555 6,053,467.00 23,143.84
-1.61
0.42
-6.18
439 ARBITRAGE ARBITRAGE ARB 1.39 0.000216 6,051,296.00 19,530.91
-0.12
1.36
-9.87
440 Everus Everus EVR 0.01162 0.00000181 6,050,238.00 786.24
-0.19
15.02
8.91
441 New Power Coin New Power Coin NPW 0.4553 0.00007083 6,011,458.00 9,736.47
-0.46
-4.18
4.48
442 DADI DADI DADI 0.08062 0.00001254 6,010,475.00 921,901.58
0.05
0
-4.03
443 Russian Miner Coin Russian Miner Coin RMC 3986.14 0.6201 6,007,118.00 6,209.99
-0.19
-0.53
-0.63
444 Bezant Bezant BZNT 0.01481 0.0000023 6,001,441.00 202,987.22
-0.6
-6.83
0.85
445 PolySwarm PolySwarm NCT 0.003852 0.0000006 5,957,321.00 107,057.74
1.15
4.4
0.18
446 GridCoin GridCoin GRC 0.01521 0.00000237 5,935,022.00 23,511.18
0.12
-1.54
21.13
447 Agrello Agrello DLT 0.06845 0.00001065 5,885,233.00 6,483,934.37
4.17
51.4
64.73
448 Humaniq Humaniq HMQ 0.03162 0.00000492 5,859,010.00 87,166.80
1.91
-1.98
4.68
449 Clams Clams CLAM 1.81 0.0002809 5,854,228.00 27,447.28
6.88
-1.87
6.12
450 Constellation Constellation DAG 0.009242 0.00000144 5,822,075.00 248,407.51
-0.26
1.39
0.44
451 DeviantCoin DeviantCoin DEV 0.5105 0.00007942 5,767,076.00 16,958.43
1.65
0.39
-5.54
452 Hi Mutual Society Hi Mutual Society HMC 0.01427 0.00000222 5,765,915.00 109,423.39
-0.61
-2.82
4.01
453 Monetha Monetha MTH 0.02632 0.00000409 5,737,536.00 483,067.45
-0.02
3.74
-2.28
454 Moss Coin Moss Coin MOC 0.03355 0.00000522 5,668,059.00 23,289.68
0
-2.68
-9.92
455 FirstBlood FirstBlood 1ST 0.06614 0.00001029 5,658,991.00 942,382.02
0.47
1.67
6.31
456 Peerplays Peerplays PPY 1.26 0.0001961 5,655,115.00 18,352.73
0.49
3.55
3.79
457 XinFin Network XinFin Network XDCE 0.001482 0.00000023 5,649,710.00 417,458.74
0.21
2.22
3.28
458 PotCoin PotCoin POT 0.02554 0.00000396 5,636,853.00 73,269.66
-0.78
1
3.85
459 Melon Melon MLN 9.34 0.001454 5,601,115.00 223,040.14
0.13
-4.51
-3.15
460 Thingschain Thingschain TIC 0.0004882 0.00000008 5,587,081.00 1,860,319.76
0.16
2.67
59.7
461 Ecobit Ecobit ECOB 0.0124 0.00000193 5,512,217.00 394.00
-0.24
-0.13
0
462 Vipstar Coin Vipstar Coin VIPS 0.0005143 0.00000008 5,508,424.00 34,716.92
-11.28
-0.08
-16.54
463 Scorum Coins Scorum Coins SCR 0.1881 0.00002927 5,505,310.00 1,633.00
-0.12
-38.27
-14.66
464 Bankex Bankex BKX 0.07008 0.0000109 5,494,968.00 1,223,082.08
0.33
0.26
9.3
465 Airbloc Airbloc ABL 0.03359 0.00000523 5,468,173.00 423,074.38
-0.58
-0.58
25.01
466 Ivy Ivy IVY 0.01782 0.00000277 5,362,238.00 4,529.73
-1.65
-13.97
8.9
467 Sentinel Protocol Sentinel Protocol UPP 0.02633 0.0000041 5,340,413.00 1,622,482.16
-0.22
0.81
2.65
468 LinkEye LinkEye LET 0.008798 0.00000137 5,278,845.00 692,850.98
0.03
-4.2
0.52
469 FansTime FansTime FTI 0.001851 0.00000029 5,274,928.00 126,639.57
2.18
1.78
-10.82
470 B2BX B2BX B2B 0.3194 0.00004969 5,250,466.00 1,053,586.02
0.24
7.59
69.45
471 EBCoin EBCoin EBC 0.001484 0.00000023 5,221,649.00 91,315.39
0.59
12.19
-22.41
472 Change Change CAG 0.1384 0.00002153 5,136,361.00 9,399.18
-1.01
-3.35
9.98
473 Rise Rise RISE 0.03907 0.00000608 5,049,029.00 630.11
18.75
16.33
-25.86
474 Flash Flash FLASH 0.0056 0.00000087 5,040,209.00 4,134.41
-0.41
-6.21
-9.2
475 Bismuth Bismuth BIS 0.3965 0.00006169 5,036,357.00 10,152.64
1.72
1.51
7.2
476 LAToken LAToken LA 0.06208 0.00000966 5,030,906.00 537,594.81
0.1
-4.07
-7.28
477 Lamden Lamden TAU 0.03499 0.00000544 4,976,107.00 4,944.84
-3.03
-6.2
-17.25
478 DeepOnion DeepOnion ONION 0.3122 0.00004857 4,964,779.00 10,201.26
-0.44
-2.71
-2.85
479 TE-FOOD TE-FOOD TFD 0.009937 0.00000155 4,956,526.00 33,910.90
0.75
-4.19
-8.73
480 QunQun QunQun QUN 0.00696 0.00000108 4,949,374.00 265,832.73
-0.27
-5.73
-10.38
481 BitDice BitDice CSNO 0.07069 0.000011 4,948,143.00 16.26
-0.24
-8.46
1.39
482 ProChain ProChain PRO 0.0995 0.00001548 4,931,261.00 338,137.52
0.87
-4.27
-31.07
483 GET Protocol GET Protocol GET 0.4303 0.00006694 4,900,094.00 20,650.78
-0.71
-0.89
-6.61
484 MassGrid MassGrid MGD 0.09607 0.00001495 4,893,053.00 9,383.00
-0.18
4.24
-1.47
485 AsiaCoin AsiaCoin AC 0.002635 0.00000041 4,862,352.00 3.69
-0.22
-2.49
-5.5
486 LocalCoinSwap LocalCoinSwap LCS 0.1216 0.00001891 4,861,338.00 241,040.56
-0.24
-9.54
-14.94
487 OracleChain OracleChain OCT 0.1617 0.00002516 4,852,434.00 12,804.15
-0.16
4.14
-0.71
488 Oyster Oyster PRL 0.05697 0.00000886 4,840,340.00 14,439.76
-0.93
-5.68
0.24
489 Experience Points Experience Points XP 0.00001961 0.000000003 4,809,629.00 11,506.41
-2.75
-6.04
-16.98
490 Patron Patron PAT 0.02032 0.00000316 4,803,105.00 251,954.04
-0.84
21.84
64.12
491 Unikoin Gold Unikoin Gold UKG 0.03388 0.00000527 4,792,637.00 24,903.47
-0.92
-0.73
-11.38
492 Cardstack Cardstack CARD 0.001975 0.00000031 4,763,544.00 192,222.96
-0.92
-2.34
-6.28
493 Banca Banca BANCA 0.000266 0.00000004 4,763,268.00 146,840.10
-0.2
1.01
5.54
494 Spectrecoin Spectrecoin XSPEC 0.2291 0.00003565 4,762,698.00 4,528.61
-0.23
8.78
9.07
495 Banyan Network Banyan Network BBN 0.01008 0.00000157 4,759,163.00 525,048.40
0.24
-1.81
31.75
496 Elastic Elastic XEL 0.05174 0.00000805 4,743,229.00 29,777.81
1.43
-4.47
-7.14
497 Incent Incent INCNT 0.1027 0.00001598 4,725,810.00 394.40
-1.29
-3.06
-0.83
498 Neurotoken Neurotoken NTK 0.05952 0.00000926 4,696,268.00 64,216.15
0.23
-8.62
89.24
499 I/O Coin I/O Coin IOC 0.2712 0.00004208 4,603,502.00 2,130.90
3
1.13
3.16
500 TaaS TaaS TAAS 0.563 0.00008758 4,585,881.00 118,399.35
-0.07
-15.77
-7.95
501 Havven Havven HAV 0.07178 0.00001117 4,583,026.00 214,236.33
-0.55
-2.53
-6.27
502 Dimecoin Dimecoin DIME 0.000008485 0.000000001 4,574,112.00 9,620.28
-0.95
-12.4
-15.12
503 LockTrip LockTrip LOC 0.4915 0.00007646 4,567,051.00 140,889.82
0.03
6.56
3.17
504 Myriad Myriad XMY 0.002839 0.00000044 4,563,996.00 5,056.94
-0.26
-0.53
3.57
505 NaPoleonX NaPoleonX NPX 0.1799 0.00002798 4,556,167.00 153,699.37
-0.47
8.38
9.94
506 FNKOS FNKOS FNKOS 0.03293 0.00000512 4,537,723.00 105.08
-0.28
-10.77
-28.1
507 Mozo Token Mozo Token MOZO 0.005978 0.00000093 4,524,834.00 40,043.34
-0.19
-10.61
-25.77
508 ugChain ugChain UGC 0.007899 0.00000123 4,493,504.00 411,724.96
0.48
-1.53
-1.4
509 Datum Datum DAT 0.004942 0.00000077 4,475,809.00 236,927.48
0.68
-3.22
-17.65
510 SureRemit SureRemit RMT 0.008937 0.00000139 4,468,624.00 6,097.28
-0.25
-9.86
-21.54
511 DACSEE DACSEE DACS 0.006031 0.00000094 4,444,523.00 42,579.01
-0.13
3.33
3.2
512 STK STK STK 0.01297 0.00000202 4,432,572.00 157,065.59
-0.39
4.74
-5.48
513 Gambit Gambit GAM 3.83 0.0005952 4,415,382.00 32,536.26
-0.14
12.98
22.34
514 OAX OAX OAX 0.1757 0.00002733 4,393,105.00 1,539,561.75
2.04
10.51
5.53
515 Blockport Blockport BPT 0.08298 0.00001291 4,387,258.00 52,226.38
2.18
1.94
3.28
516 Primalbase Token Primalbase Token PBT 3495.28 0.5438 4,369,102.00 972.44
-0.18
-9.47
1.05
517 Eroscoin Eroscoin ERO 0.02331 0.00000363 4,352,854.00 1,907.14
0
-4.02
-12.65
518 Ormeus Coin Ormeus Coin ORME 0.2554 0.00003973 4,349,149.00 1,181,426.78
0.2
-3.45
-2.14
519 Etheroll Etheroll DICE 0.6202 0.00009649 4,342,636.00 12,343.17
0.03
19.65
17.78
520 Numeraire Numeraire NMR 3.22 0.0005002 4,338,729.00 11,882.00
0.83
1.3
1.96
521 Cappasity Cappasity CAPP 0.008664 0.00000135 4,295,606.00 470,511.60
-0.28
0.05
-1.87
522 TRAXIA TRAXIA TMT 0.008739 0.00000136 4,286,403.00 172,342.34
-0.23
0.36
-3.09
523 Omni Omni OMNI 7.61 0.001181 4,274,154.00 6,979.97
4.79
3.5
-1.14
524 Bloom Bloom BLT 0.08825 0.00001373 4,223,814.00 30,277.52
0.29
0.83
16.8
525 POPCHAIN POPCHAIN PCH 0.01261 0.00000196 4,220,459.00 516,127.05
-0.78
-3.73
-17.4
526 aXpire aXpire AXP 0.01582 0.00000246 4,192,259.00 100,640.23
-0.96
-4.63
8.84
527 Zeusshield Zeusshield ZSC 0.003625 0.00000056 4,180,483.00 107,808.82
-0.12
0.38
-4.68
528 UpToken UpToken UP 0.02857 0.00000445 4,172,288.00 45,571.46
1.67
1.25
-1.7
529 Envion Envion ENV 0.03733 0.00000581 4,157,533.00 3,375.79
-0.12
-12.54
-20.58
530 Shivom Shivom OMX 0.007228 0.00000112 4,140,415.00 50,215.21
0.16
-3.13
7.54
531 Proxeus Proxeus XES 0.02035 0.00000317 4,135,624.00 14,262.91
1.02
1.95
15.78
532 BlockTrade BlockTrade BTT 0.07145 0.00001112 4,115,965.00 18,299.76
-8.29
17.03
86.48
533 Medicalchain Medicalchain MTN 0.02221 0.00000345 4,108,442.00 2,543,614.19
0.99
0.71
-7.09
534 Vexanium Vexanium VEX 0.01358 0.00000211 4,098,599.00 204,601.58
1.86
-0.32
-1.54
535 Pandacoin Pandacoin PND 0.0001259 0.00000002 4,092,202.00 2,221.18
-0.84
-10.46
3.18
536 NewYorkCoin NewYorkCoin NYC 0.00003032 0.000000005 4,063,129.00 7,503.25
0.09
9.8
8.24
537 Stealth Stealth XST 0.136 0.0000211 4,061,497.00 1,790.81
0.07
-4.9
8
538 Egretia Egretia EGT 0.001379 0.00000021 4,045,669.00 624,968.93
-1.05
2.21
-3.35
539 SunContract SunContract SNC 0.03372 0.00000525 4,042,820.00 284,518.34
-0.15
-4.2
-7.34
540 Aeron Aeron ARN 0.3107 0.00004834 4,039,323.00 985,064.58
1.27
1.86
3.04
541 Xaurum Xaurum XAUR 0.03546 0.00000552 4,030,065.00 16,517.34
-0.21
-4.37
-3.59
542 LoMoCoin LoMoCoin LMC 0.01639 0.00000255 4,006,517.00 14,014.47
-0.19
-0.27
18.41
543 Sentinel Sentinel SENT 0.001982 0.00000031 3,963,416.00 121,500.56
-2.73
-7.64
-1.29
544 Global Social Chain Global Social Chain GSC 0.009106 0.00000142 3,944,516.00 724,484.87
-0.14
-3.46
-12.27
545 Decision Token Decision Token HST 0.1219 0.00001897 3,905,498.00 10,739.78
-1.84
-2.28
-5.19
546 LUXCoin LUXCoin LUX 1.52 0.0002371 3,902,221.00 36,067.13
0.3
-4.59
-14.15
547 Happycoin Happycoin HPC 0.2443 0.000038 3,890,533.00 22,332.38
-1.76
6.09
39.34
548 Stox Stox STX 0.08023 0.00001248 3,883,919.00 191,441.25
0.17
-4.76
2.04
549 AI Doctor AI Doctor AIDOC 0.008751 0.00000136 3,879,450.00 433,980.91
-1.78
-2.71
-10.35
550 Karma Karma KRM 0.002172 0.00000034 3,872,214.00 23.20
0.08
-1.86
-0.07
551 FLO FLO FLO 0.02636 0.00000409 3,869,219.00 23,288.97
-0.3
-11.55
-15.93
552 Ulord Ulord UT 0.1331 0.00002071 3,832,152.00 82,498.34
-0.13
-3.86
-3.05
553 AdShares AdShares ADST 0.1977 0.00003076 3,831,706.00 7,367.73
0.15
-3.24
16.42
554 Expanse Expanse EXP 0.3644 0.00005669 3,824,303.00 19,568.17
0.29
0.18
-9.22
555 Radium Radium RADS 1.08 0.0001674 3,814,005.00 104,910.46
0.93
-3.05
-6.86
556 IXT IXT IXT 0.1064 0.00001655 3,807,253.00 3,477.12
0.39
-1.3
13.03
557 CashBet Coin CashBet Coin CBC 0.02777 0.00000432 3,791,681.00 21,798.68
-0.19
-2.75
-12.91
558 Musicoin Musicoin MUSIC 0.003535 0.00000055 3,790,385.00 14,538.81
-0.76
-0.57
0.26
559 Remme Remme REM 0.006272 0.00000098 3,771,453.00 266,835.79
0.4
6.25
17.63
560 Polis Polis POLIS 0.985 0.0001532 3,767,480.00 1,270.40
-0.15
-4.17
7.13
561 Switcheo Switcheo SWH 0.007207 0.00000112 3,766,885.00 35,500.24
2.39
2.64
-1.3
562 Skrumble Network Skrumble Network SKM 0.005328 0.00000083 3,759,586.00 625,452.06
2.17
4.85
-6.45
563 ZMINE ZMINE ZMN 0.02755 0.00000429 3,744,004.00 18,938.15
0.99
-0.19
-12.8
564 Electrify.Asia Electrify.Asia ELEC 0.008337 0.0000013 3,733,546.00 13,255.98
-0.11
3.31
11.11
565 Datawallet Datawallet DXT 0.009558 0.00000149 3,729,799.00 57,867.53
-0.85
-2.51
-3.35
566 MonetaryUnit MonetaryUnit MUE 0.02642 0.0000041 3,711,742.00 27,870.46
0.14
-8.77
20.18
567 Auroracoin Auroracoin AUR 0.3257 0.00005053 3,689,192.00 4,672.42
0.28
-0.26
1.74
568 APX APX APX 5.22 0.0008116 3,668,294.00 977.26
0
-6.01
-7.53
569 Acute Angle Cloud Acute Angle Cloud AAC 0.01465 0.00000228 3,662,303.00 649,456.32
-1.25
-1.53
-12.61
570 XPA XPA XPA 0.06405 0.00000996 3,662,079.00 9,394.46
-0.11
-15.16
21.67
571 0chain 0chain ZCN 0.09142 0.00001422 3,656,755.00 9,488.01
4.55
-1.86
10.48
572 Bob's Repair Bob's Repair BOB 0.04666 0.00000726 3,652,750.00 413,597.91
-3
-1.25
203.2
573 RightMesh RightMesh RMESH 0.0649 0.0000101 3,652,252.00 3,695.11
1.08
18.92
11.03
574 Databits Databits DTB 0.1591 0.00002475 3,618,987.00 2,383.38
-0.19
-11.04
-14.03
575 TrustNote TrustNote TTT 0.01159 0.0000018 3,592,169.00 1,255,737.50
-1.87
-2.92
-0.12
576 DAO.Casino DAO.Casino BET 0.02131 0.00000332 3,565,307.00 27.94
-0.28
-6.92
0.53
577 AC3 AC3 AC3 0.05162 0.00000803 3,553,886.00 38,126.22
0.79
-10.84
-10.2
578 Swarm Swarm SWM 0.06939 0.00001079 3,546,716.00 2,137.85
0.38
-1.12
-34.63
579 carVertical carVertical cV 0.0005823 0.00000009 3,524,535.00 8,409.52
-5.89
-4.72
12.68
580 Bodhi Bodhi BOT 0.08792 0.00001368 3,516,904.00 315,202.53
2.5
6.69
26.1
581 Matchpool Matchpool GUP 0.04631 0.0000072 3,473,304.00 88,240.37
-0.12
-1.21
-6.51
582 SolarCoin SolarCoin SLR 0.07341 0.00001139 3,463,102.00 2,078.26
0.08
2.96
9.72
583 EnergiToken EnergiToken EKT 0.002541 0.0000004 3,462,682.00 44,401.42
-0.25
8.57
0.46
584 Graft Graft GRFT 0.008513 0.00000132 3,435,334.00 12,641.66
1.54
0.09
-3.29
585 AiLink Token AiLink Token ALI 0.002366 0.00000037 3,425,397.00 1,316,609.32
0.26
-1.71
-40.39
586 VeriCoin VeriCoin VRC 0.1093 0.00001696 3,415,492.00 100,054.09
-1.48
-3.98
-21.23
587 Noku Noku NOKU 0.2454 0.00003817 3,384,677.00 13,868.40
-0.11
-1.1
-11.85
588 DAOstack DAOstack GEN 0.08816 0.00001371 3,374,717.00 1,250.27
-0.23
-2.3
8.2
589 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 0.1591 0.00002474 3,364,106.00 37,004.21
-3.28
0.08
0
590 U Network U Network UUU 0.00057 0.00000009 3,362,650.00 259,275.13
-0.17
-1.25
-14.5
591 CanonChain CanonChain CZR 0.007356 0.00000114 3,359,359.00 141,082.27
-0.48
4.52
7.17
592 BitRent BitRent RNTB 0.003978 0.00000062 3,348,246.00 56,310.70
-1.88
-0.9
-71.59
593 DATx DATx DATX 0.002392 0.00000037 3,328,484.00 252,776.55
2.36
-3.59
-11.14
594 Trinity Network Credit Trinity Network Credit TNC 0.009959 0.00000155 3,319,596.00 9,014.46
1.66
2.25
1.04
595 Callisto Network Callisto Network CLO 0.004873 0.00000076 3,316,105.00 38,445.43
2.91
3.67
-12.18
596 BitMart Token BitMart Token BMX 0.02832 0.00000441 3,304,199.00 687,331.78
1.03
-1.61
10.58
597 RealTract RealTract RET 0.0003283 0.00000005 3,283,339.00 118,920.37
0.25
-5.1
10.1
598 FedoraCoin FedoraCoin TIPS 0.00001536 0.000000002 3,260,981.00 225,167.38
0.78
0.85
2.74
599 MARK.SPACE MARK.SPACE MRK 0.006714 0.00000104 3,245,086.00 159,407.24
-0.15
7.24
-7.54
600 Clipper Coin Clipper Coin CCCX 0.002064 0.00000032 3,243,232.00 136,851.68
-1.1
-3.06
-14.92
601 Hubii Network Hubii Network HBT 0.239 0.00003568 3,229,899.00 0.00
0
0
55.45
602 Mintcoin Mintcoin MINT 0.0001291 0.00000002 3,221,720.00 1,362.60
-0.02
0.55
1.74
603 Omnitude Omnitude ECOM 0.0661 0.00001028 3,219,962.00 148,955.00
0.03
2.17
-3.11
604 BrahmaOS BrahmaOS BRM 0.005128 0.0000008 3,175,634.00 152,577.70
-15.01
0.2
-25.43
605 SelfSell SelfSell SSC 0.00814 0.00000127 3,174,771.00 91,293.22
0.02
0.29
1.46
606 Bit-Z Token Bit-Z Token BZ 0.1112 0.00001729 3,173,025.00 20,780,597.59
0.6
1.26
-0.64
607 EXRNchain EXRNchain EXRN 0.00003423 0.000000005 3,166,144.00 261,042.70
0.37
-3.41
17.22
608 Waves Community Token Waves Community Token WCT 0.3165 0.00004924 3,153,954.00 1,423.90
-0.08
2.68
-1.66
609 Atonomi Atonomi ATMI 0.006237 0.00000097 3,152,730.00 19,897.02
5.86
-1.69
-4.11
610 Chronobank Chronobank TIME 4.43 0.0006892 3,145,875.00 146,359.32
-0.81
-0.49
-6.79
611 NoLimitCoin NoLimitCoin NLC2 0.01498 0.00000233 3,141,625.00 41,800.06
3.25
3.84
-21.67
612 SRCOIN SRCOIN SRCOIN 0.0006191 0.0000001 3,127,942.00 60,642.68
-1.09
-10.49
-21.51
613 StrongHands StrongHands SHND 0.0000001928 0.00000000003 3,081,068.00 3,675.21
3.16
-6.54
-12.56
614 CoinPoker CoinPoker CHP 0.009707 0.00000151 3,061,713.00 29,227.46
9.5
5.77
1.96
615 SHIELD SHIELD XSH 0.005945 0.00000092 3,049,829.00 2,362.16
-0.13
-1.47
-2.53
616 C2C System C2C System C2C 0.01016 0.00000158 3,046,538.00 182,384.13
0.12
0.55
20.91
617 DNotes DNotes NOTE 0.02238 0.00000347 3,021,721.00 98,648.79
-3.72
-5.82
-5.68
618 TrueFlip TrueFlip TFL 0.4813 0.00007487 3,006,562.00 141,837.89
-0.19
2.88
14.71
619 Experty Experty EXY 0.1103 0.00001716 2,987,555.00 40,188.66
0.14
-1.21
20.1
620 OneLedger OneLedger OLT 0.007452 0.00000116 2,986,274.00 610,942.69
1.58
-2.08
6.61
621 BitSend BitSend BSD 0.1444 0.00002241 2,978,902.00 14,640.37
0.06
-3.33
3.33
622 GoNetwork GoNetwork GOT 0.05414 0.00000842 2,977,470.00 1,197,661.44
-11.77
-18.44
-31.3
623 Uquid Coin Uquid Coin UQC 0.2958 0.00004602 2,957,993.00 589,479.00
1.01
17.51
3.2
624 SIBCoin SIBCoin SIB 0.1734 0.00002698 2,953,985.00 14,065.07
-0.15
0.57
-1.2
625 Ink Protocol Ink Protocol XNK 0.01535 0.00000239 2,933,595.00 13,831.05
-0.31
-7.75
-5.21
626 EncrypGen EncrypGen DNA 0.04714 0.00000733 2,931,156.00 9,844.09
0.01
-2.19
-0.27
627 Morpheus.Network Morpheus.Network MORPH 0.117 0.0000182 2,927,038.00 110,159.60
0.55
7.32
-5.51
628 Paragon Paragon PRG 0.04431 0.00000689 2,921,977.00 38,091.91
-0.24
-1
6.93
629 Pirl Pirl PIRL 0.1096 0.00001704 2,885,898.00 10,898.58
-0.62
-3.48
45.94
630 ThoreCoin ThoreCoin THR 33.55 0.00522 2,881,162.00 61,218.59
1.49
16.6
19.45
631 Dynamic Dynamic DYN 0.8356 0.00013 2,873,628.00 21,179.99
-0.19
-2.18
2.23
632 DomRaider DomRaider DRT 0.004821 0.00000075 2,851,831.00 33,382.86
-0.2
0.16
-11.3
633 Brickblock Brickblock BBK 0.04 0.00000622 2,845,178.00 33,056.32
1.23
-5.58
4.54
634 Gems Gems GEM 0.00247 0.00000038 2,833,952.00 95,584.89
-0.81
-5.13
20.7
635 Nimiq Nimiq NET 0.001311 0.0000002 2,832,921.00 279,150.57
-0.81
-2.22
6.62
636 Debitum Debitum DEB 0.01434 0.00000223 2,788,533.00 40,840.14
1.1
0.26
-20.85
637 AirToken AirToken AIR 0.002633 0.00000041 2,764,347.00 91,704.35
-0.41
-2.62
-3.71
638 Sequence Sequence SEQ 0.05997 0.00000933 2,757,516.00 3,304.14
3.47
-11.38
-0.81
639 CargoX CargoX CXO 0.02112 0.00000329 2,725,885.00 28,345.99
-0.12
2.01
-11.47
640 Silent Notary Silent Notary SNTR 0.00003243 0.000000005 2,706,657.00 264,855.60
0.09
-4.3
-1.56
641 Rivetz Rivetz RVT 0.1028 0.000016 2,699,168.00 800.50
-0.19
-8.37
0.05
642 Aphelion Aphelion APH 0.05373 0.00000836 2,686,732.00 110,496.09
-0.81
-3.98
7.1
643 Olive Olive OLE 0.009668 0.0000015 2,678,192.00 1,102,668.51
-0.43
8.66
14.33
644 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 0.1086 0.0000169 2,664,480.00 12,305.70
-0.17
6.82
7.38
645 The Abyss The Abyss ABYSS 0.01198 0.00000186 2,661,138.00 131,360.44
-0.04
4.37
-5.46
646 SounDAC SounDAC MUSE 0.1816 0.00002827 2,648,741.00 143.54
0.13
-16.59
21.71
647 CVCoin CVCoin CVCOIN 0.2127 0.00003308 2,632,977.00 120,567.54
-1.28
-2.72
-36.54
648 LIFE LIFE LIFE 0.0001116 0.00000002 2,615,760.00 8,849.52
39.03
73.45
76.79
649 indaHash indaHash IDH 0.00654 0.00000102 2,615,688.00 29,294.66
0.05
-0.43
1.13
650 Nebula AI Nebula AI NBAI 0.002244 0.00000035 2,608,818.00 14,165.54
-1.43
2.79
19.87
651 Circuits of Value Circuits of Value COVAL 0.002571 0.0000004 2,571,178.00 16,665.11
2.37
-0.29
2.17
652 HeroNode HeroNode HER 0.002712 0.00000042 2,570,142.00 48,767.34
0.34
-1.97
9.33
653 ShipChain ShipChain SHIP 0.01229 0.00000191 2,568,207.00 689.00
-0.2
-4.78
-8.18
654 Oxycoin Oxycoin OXY 0.02292 0.00000357 2,567,436.00 1,844.30
-0.58
-3.39
-10.83
655 Digix Gold Token Digix Gold Token DGX 41.2 0.006409 2,560,741.00 35,296.99
-0.06
1.57
1.27
656 Energo Energo TSL 0.00425 0.00000066 2,560,213.00 92,790.27
-0.72
-1.32
-1.72
657 Niobium Coin Niobium Coin NBC 0.05324 0.00000828 2,551,403.00 2,582.12
-0.17
-20.5
-41
658 Measurable Data Token Measurable Data Token MDT 0.006158 0.00000096 2,535,565.00 471,408.27
-0.22
0.43
-0.13
659 1World 1World 1WO 0.1216 0.00001891 2,515,126.00 51,129.28
-0.15
-0.26
18.53
660 Qbao Qbao QBT 0.03841 0.00000598 2,510,415.00 170,280.00
0.8
0.49
-0.49
661 NeuroChain NeuroChain NCC 0.01604 0.0000025 2,503,105.00 26,582.76
3.38
0.81
-13.08
662 OKCash OKCash OK 0.03356 0.00000522 2,489,690.00 8,499.32
1.17
-1.29
0.16
663 Bezop Bezop BEZ 0.04932 0.00000767 2,489,044.00 390,345.13
0.36
6.13
3.56
664 Pesetacoin Pesetacoin PTC 0.01831 0.00000284 2,486,631.00 5,666.36
1.54
1.38
-12.57
665 Anoncoin Anoncoin ANC 1.17 0.0001811 2,462,481.00 40,546.66
0.07
11.12
-3.12
666 DAV Coin DAV Coin DAV 0.005413 0.00000084 2,460,822.00 231,087.96
0.25
9.18
-16.82
667 Cruisebit Cruisebit CRBT 0.09556 0.00001487 2,443,948.00 173,598.65
-0.14
-1.49
1.86
668 Quark Quark QRK 0.009513 0.00000148 2,440,787.00 46.91
-0.22
-4.48
-7.14
669 Semux Semux SEM 0.3033 0.0000472 2,438,791.00 292.19
-0.24
0.94
43.82
670 Patientory Patientory PTOY 0.03477 0.00000541 2,433,813.00 82,388.36
-0.65
0.81
-5.71
671 Curecoin Curecoin CURE 0.1016 0.00001576 2,427,951.00 3,313.55
-0.01
-1.37
4.94
672 UChain UChain UCN 0.008964 0.00000139 2,413,594.00 277,743.27
0.12
-8.71
-20.56
673 Dotcoin Dotcoin DOT 0.007713 0.0000012 2,406,720.00 7,505.69
-0.19
-1.39
-15.82
674 Rate3 Rate3 RTE 0.005566 0.00000087 2,387,792.00 185,661.86
0.69
-1.69
11.52
675 InvestFeed InvestFeed IFT 0.01246 0.00000194 2,383,697.00 149.44
-0.24
-1.21
-8.98
676 Paypex Paypex PAYX 0.03476 0.00000541 2,378,563.00 28,676.32
2.49
-5.68
-34.33
677 Terracoin Terracoin TRC 0.1031 0.000016 2,365,432.00 4,611.09
-5.79
-22.23
11.96
678 Leverj Leverj LEV 0.02002 0.00000311 2,363,849.00 20,309.25
-2.96
-1.67
-5.17
679 Swarm City Swarm City SWT 0.2843 0.00004423 2,363,132.00 1,992.43
-0.19
-4.93
10.93
680 Carebit Carebit CARE 0.02366 0.00000372 2,359,792.00 95.35
0.07
156.56
1636.5
681 savedroid savedroid SVD 0.0008634 0.00000013 2,321,214.00 2,726.67
0.18
2.81
5.93
682 Open Trading Network Open Trading Network OTN 1.15 0.0001785 2,320,347.00 205.58
-0.23
-2.64
-1.97
683 Forkcoin Forkcoin FORK 0.4798 0.00007465 2,314,645.00 107,175.51
1.97
9.12
18.28
684 Kora Network Token Kora Network Token KNT 0.007681 0.00000119 2,304,153.00 374,368.74
10.03
7.11
0.98
685 AidCoin AidCoin AID 0.05488 0.00000854 2,302,342.00 13,123.68
-0.52
-0.87
3.83
686 XMax XMax XMX 0.0003252 0.00000005 2,301,526.00 62,391.86
4.99
0.89
7.91
687 Golos Golos GOLOS 0.01844 0.00000287 2,296,670.00 999.46
-0.09
5.61
-10.79
688 Lightpaycoin Lightpaycoin LPC 0.8208 0.0001277 2,275,932.00 57,114.47
0.88
0.57
-39.5
689 Dether Dether DTH 0.02701 0.0000042 2,257,951.00 82,373.58
-0.05
-4.46
11.59
690 Education Ecosystem Education Ecosystem LEDU 0.01034 0.00000161 2,251,677.00 504,499.87
0.02
8.21
6.27
691 Merculet Merculet MVP 0.0008514 0.00000013 2,241,879.00 77,915.64
-0.98
1.25
-11.75
692 Friendz Friendz FDZ 0.004445 0.00000069 2,240,196.00 619,512.20
9.89
6.81
0.38
693 Solaris Solaris XLR 1.46 0.0002271 2,218,736.00 15,568.62
0.75
-5.46
0.03
694 Faceter Faceter FACE 0.004703 0.00000073 2,208,200.00 24,758.87
-1.5
1.14
-2.05
695 LogisCoin LogisCoin LGS 6.93 0.001078 2,204,299.00 2,263,595.96
16.7
-21.07
-43.42
696 Sharder Sharder SS 0.007674 0.00000119 2,174,048.00 530,108.41
2.6
2.35
8.12
697 Rentberry Rentberry BERRY 0.007138 0.00000111 2,151,713.00 447.27
0.82
1.29
1.13
698 Swisscoin Swisscoin SIC 0.0002571 0.00000004 2,150,577.00 3,095.25
-20.15
-20.06
-18.76
699 Winding Tree Winding Tree LIF 0.1071 0.0000168 2,147,800.00 0.00
0
-2.77
-3.84
700 adbank adbank ADB 0.003669 0.00000057 2,146,505.00 106,667.36
0.2
14.76
62.04
701 EuropeCoin EuropeCoin ERC 0.2119 0.00003296 2,146,430.00 2,072.98
-6.81
-2.96
30.67
702 REAL REAL REAL 0.2132 0.00003317 2,144,231.00 9,289.95
0.5
9.65
-11.94
703 CEEK VR CEEK VR CEEK 0.00517 0.0000008 2,141,705.00 88,671.73
-0.69
0.2
-3.08
704 VouchForMe VouchForMe IPL 0.01056 0.00000164 2,123,087.00 1,484,047.15
0.1
3.77
-0.67
705 GoByte GoByte GBX 0.8216 0.0001278 2,113,943.00 130,436.92
-0.45
-1.99
-4.24
706 Hacken Hacken HKN 0.3944 0.00006136 2,113,439.00 8,793.40
-1.52
-2.1
-0.78
707 Bitcrystals Bitcrystals BCY 0.09116 0.00001418 2,110,856.00 908.83
-0.42
-3.57
-10.83
708 VINchain VINchain VIN 0.004387 0.00000068 2,106,109.00 141,768.56
1.11
3.49
21
709 FoodCoin FoodCoin FOOD 0.00527 0.00000082 2,101,718.00 2,204.29
-0.16
-22.36
21.41
710 ArtByte ArtByte ABY 0.00265 0.00000041 2,100,274.00 5,575.84
-1.17
-1.04
-0.81
711 PinkCoin PinkCoin PINK 0.005411 0.00000084 2,096,968.00 3,939.70
0.07
-3.25
-0.98
712 PikcioChain PikcioChain PKC 0.04959 0.00000772 2,091,413.00 33.67
-12.17
-10.97
7.73
713 Unibright Unibright UBT 0.01508 0.00000235 2,089,338.00 299,865.52
0
-1.26
-15.12
714 Elixir Elixir ELIX 0.06427 0.00001 2,085,672.00 2,045.90
3.14
4.53
22.32
715 Maecenas Maecenas ART 0.05298 0.00000824 2,081,360.00 498.69
0.92
2.91
30.72
716 Energycoin Energycoin ENRG 0.01701 0.00000264 2,079,721.00 6,465.48
2.13
0.2
0.27
717 X8X Token X8X Token X8X 0.03376 0.00000525 2,076,445.00 2,276.23
-0.51
1.12
-7.62
718 Narrative Narrative NRVE 0.04412 0.00000686 2,070,397.00 34,994.32
-0.11
48.38
42.26
719 Travala Travala AVA 0.07075 0.00001101 2,064,268.00 4,312.09
-0.12
9.03
22.99
720 Xriba Xriba XRA 0.03778 0.00000588 2,062,227.00 642.97
-0.11
-0.81
6.52
721 CanYaCoin CanYaCoin CAN 0.04729 0.00000736 2,059,245.00 32,347.66
0.68
0.25
-4.51
722 OBITS OBITS OBITS 0.1311 0.00002041 2,055,442.00 43.63
-0.04
-1.47
-1.43
723 Flixxo Flixxo FLIXX 0.02556 0.00000398 2,042,007.00 20,443.02
-0.1
0.47
1.01
724 EchoLink EchoLink EKO 0.005456 0.00000085 2,033,869.00 110,188.05
0.4
-0.22
-17.59
725 Sharpe Platform Token Sharpe Platform Token SHP 0.1174 0.00001826 2,016,835.00 8,387.98
0.46
-3.17
-5.6
726 AurumCoin AurumCoin AU 6.75 0.00105 2,010,839.00 19,525.98
2.24
-4.46
-57.25
727 Lampix Lampix PIX 0.01477 0.0000023 1,998,627.00 130.04
-0.08
16.19
128.91
728 Aventus Aventus AVT 0.3329 0.00005179 1,997,313.00 20,617.45
-1
-18.34
-14.96
729 Yocoin Yocoin YOC 0.01777 0.00000276 1,993,903.00 14,268.80
0.25
-2.52
-5.38
730 CoinFi CoinFi COFI 0.01144 0.00000178 1,993,361.00 21,324.32
-0.56
-0.64
-3.88
731 Capricoin Capricoin CPC 1 0.0001557 1,991,857.00 248,701.72
-3.04
3.67
3.88
732 Haven Protocol Haven Protocol XHV 0.4018 0.00006251 1,991,359.00 14,038.20
-0.2
-2.7
1.79
733 ICOS ICOS ICOS 3.83 0.0005959 1,984,142.00 1,544.44
-0.18
14.23
14.31
734 Tokes Tokes TKS 0.5798 0.0000902 1,983,558.00 2,364.11
-4.49
-4.08
-4.8
735 DubaiCoin DubaiCoin DBIX 0.8881 0.0001382 1,983,142.00 45,510.45
-4.37
-8.57
-17.71
736 bitqy bitqy BQ 0.0006352 0.0000001 1,977,213.00 362.47
9.57
-13.03
0
737 MyBit MyBit MYB 0.0205 0.00000319 1,972,287.00 5,532.56
-0.11
-17.69
-9.62
738 Elite Elite 1337 0.00007491 0.00000001 1,967,583.00 446.56
-1.96
4.43
3.62
739 FLIP FLIP FLP 0.03512 0.00000546 1,965,140.00 366,677.93
0.43
1.36
-4.25
740 FoldingCoin FoldingCoin FLDC 0.002957 0.00000046 1,964,386.00 24,079.22
1.65
4.39
4.27
741 Nework Nework NKC 0.01318 0.00000205 1,945,854.00 598,788.46
4.16
9.07
58.66
742 EventChain EventChain EVC 0.06156 0.00000958 1,923,712.00 3,276.62
39.56
54.18
9.98
743 Relex Relex RLX 0.001793 0.00000028 1,923,624.00 27,266.80
-5.87
8.69
22.64
744 FarmaTrust FarmaTrust FTT 0.003201 0.0000005 1,920,482.00 653.84
-0.11
16.97
10.42
745 WeTrust WeTrust TRST 0.02084 0.00000324 1,920,179.00 61,465.66
-0.14
-3.55
-8
746 ALAX ALAX ALX 0.005715 0.00000089 1,913,718.00 8,197.26
-0.4
-0.87
-24.09
747 AICHAIN AICHAIN AIT 0.003571 0.00000056 1,910,929.00 170,727.57
-4.28
-10.06
-27.77
748 ToaCoin ToaCoin TOA 0.0007308 0.00000011 1,908,539.00 1,900.11
-1.38
-4.37
-14.44
749 AdHIve AdHIve ADH 0.01691 0.00000263 1,892,387.00 71,673.74
0.12
0.55
-0.07
750 Mysterium Mysterium MYST 0.08038 0.0000125 1,889,690.00 75,772.34
-0.37
-10.3
-34.62
751 Effect.AI Effect.AI EFX 0.009121 0.00000142 1,885,048.00 4,164.20
-0.01
-1.59
5.02
752 Stellite Stellite XTL 0.0003214 0.00000005 1,882,871.00 23,682.76
3.52
24.14
67.27
753 Phantasma Phantasma SOUL 0.03224 0.00000502 1,880,700.00 197,047.46
-0.55
-0.57
3.06
754 Alphacat Alphacat ACAT 0.0006716 0.0000001 1,874,046.00 41,199.65
0.16
0.01
-1.01
755 Colu Local Network Colu Local Network CLN 0.01576 0.00000245 1,866,630.00 41,720.78
-0.13
-3.2
-7.22
756 DOWCOIN DOWCOIN DOW 0.4163 0.00006477 1,862,127.00 839.27
-0.11
1.55
2.75
757 Starta Starta STA 0.357 0.00005554 1,856,349.00 65,507.15
0.93
79.76
41.69
758 2GIVE 2GIVE 2GIVE 0.00354 0.00000055 1,841,761.00 8,685.33
-0.11
-0.52
3.68
759 Target Coin Target Coin TGT 0.001916 0.0000003 1,825,162.00 0.00
0
-0.73
0.95
760 Global Cryptocurrency Global Cryptocurrency GCC 0.001201 0.00000019 1,811,154.00 33,930.31
1.34
-6.17
-10.74
761 Opus Opus OPT 0.01286 0.000002 1,800,860.00 890.68
-0.19
33.07
102.85
762 BitcoinZ BitcoinZ BTCZ 0.0006548 0.0000001 1,784,383.00 49,209.56
4.92
10.7
9.47
763 Internxt Internxt INXT 2.8 0.0004357 1,763,151.00 8,235.98
-0.25
-10.36
6.9
764 Pluton Pluton PLU 2.07 0.0003224 1,761,568.00 28,457.58
1.9
-10.97
0.48
765 LatiumX LatiumX LATX 0.02085 0.00000325 1,756,202.00 352.65
-0.24
13.39
13.43
766 Matryx Matryx MTX 0.07526 0.00001171 1,747,790.00 46,632.66
0.37
0.89
0.26
767 Hexx Hexx HXX 0.9864 0.0001535 1,746,074.00 25,620.64
0.12
-3.88
-22.86
768 Bullion Bullion CBX 1.71 0.0002656 1,742,585.00 58.76
-2.73
0
-11.32
769 0xBitcoin 0xBitcoin 0xBTC 0.5655 0.00008797 1,735,275.00 319,472.82
0.73
-1.65
-10.63
770 Trittium Trittium TRTT 0.01874 0.00000292 1,731,023.00 15,159.08
-0.25
6.54
0.33
771 GeoCoin GeoCoin GEO 0.5451 0.00008479 1,728,331.00 1,832.02
-0.19
-3.39
5.88
772 Credit Tag Chain Credit Tag Chain CTC 0.04701 0.00000731 1,718,072.00 599,438.92
-1.37
-6.24
-13.12
773 IDEX Membership IDEX Membership IDXM 853.96 0.1329 1,707,927.00 1,301.54
-0.11
-2.53
-4.24
774 NeosCoin NeosCoin NEOS 0.4133 0.00006414 1,676,677.00 45,261.56
-0.08
1.13
-20.88
775 AMLT AMLT AMLT 0.01978 0.00000308 1,671,674.00 21,430.39
-0.12
1.35
16.71
776 ALIS ALIS ALIS 0.04276 0.00000665 1,664,338.00 606.14
1.51
7.89
2.49
777 Peculium Peculium PCL 0.00159 0.00000025 1,661,941.00 153,047.56
-0.24
-1.81
5.41
778 REBL REBL REBL 0.009697 0.00000151 1,661,692.00 2,817.68
-0.13
16.53
27.74
779 JET8 JET8 J8T 0.00336 0.00000052 1,656,710.00 122,255.01
-0.07
-1.69
0.63
780 Sether Sether SETH 0.0957 0.00001489 1,653,284.00 283.31
9.28
56.47
-5.61
781 NPER NPER NPER 0.03299 0.00000513 1,646,882.00 51,653.95
0.35
11.93
5.91
782 Fluz Fluz Fluz Fluz FLUZ 0.008038 0.00000125 1,645,966.00 255.99
-0.28
6.21
-7.27
783 Breakout Stake Breakout Stake BRX 0.2624 0.00004084 1,645,023.00 1,524.85
-0.24
-5.15
-0.24
784 BitDegree BitDegree BDG 0.00461 0.00000072 1,637,979.00 1,691.62
-0.28
-5.3
0.53
785 Zap Zap ZAP 0.01276 0.00000199 1,631,452.00 5,459.54
-0.21
11.52
-27.35
786 Astro Astro ASTRO 0.4921 0.00007686 1,630,696.00 0.00
0
-2.24
0.64
787 Sociall Sociall SCL 0.09639 0.000015 1,611,104.00 385.57
-0.24
-11.88
-10.53
788 Freyrchain Freyrchain FREC 0.00322 0.0000005 1,610,157.00 552,482.87
-0.38
-5.77
-12.69
789 CommerceBlock CommerceBlock CBT 0.009287 0.00000145 1,609,016.00 5,257.13
-6.47
-21.94
-11.07
790 Apollon Apollon XAP 0.01433 0.00000223 1,602,455.00 7,587.50
-0.69
-2.26
-19.95
791 Bee Token Bee Token BEE 0.009148 0.00000142 1,600,430.00 3,480.82
-0.28
18.08
18.4
792 Playkey Playkey PKT 0.1173 0.00001825 1,598,788.00 36,812.94
2.49
0.24
-6.43
793 Qwark Qwark QWARK 0.02397 0.00000373 1,597,828.00 3,071.50
-0.24
-3.23
0.67
794 GoldCoin GoldCoin GLD 0.03852 0.00000599 1,590,785.00 11,247.25
-0.48
-0.83
5.72
795 AVINOC AVINOC AVINOC 0.004271 0.00000066 1,577,938.00 154,194.40
-1.57
-7.73
91.47
796 LikeCoin LikeCoin LIKE 0.003329 0.00000052 1,576,677.00 96,098.04
0.41
2.75
-1.26
797 Sprouts Sprouts SPRTS 0.0000000998 0.00000000002 1,565,763.00 4,203.11
2.05
0.96
-12.06
798 MTC Mesh Network MTC Mesh Network MTC 0.005435 0.00000085 1,563,938.00 106,659.03
1.79
-2.89
1.32
799 RED RED RED 0.01201 0.00000187 1,560,652.00 72,497.42
-0.88
-0.61
-5.51
800 PolicyPal Network PolicyPal Network PAL 0.003708 0.00000058 1,530,408.00 218,017.21
0.05
-5.28
17.1
801 ATLANT ATLANT ATL 0.04034 0.00000628 1,514,971.00 13,352.77
-0.34
-11
-3.07
802 ZelCash ZelCash ZEL 0.0394 0.00000613 1,512,429.00 4,130.02
-0.56
0.07
0.33
803 Energi Energi NRG 0.3036 0.00004725 1,509,594.00 503.03
-0.34
-3.17
13.59
804 Copytrack Copytrack CPY 0.05237 0.00000815 1,498,611.00 844.93
-0.27
26.99
11.63
805 808Coin 808Coin 808 0.000003054 0.0000000005 1,485,709.00 1,057.43
-0.13
118.46
180.7
806 BetterBetting BetterBetting BETR 0.008828 0.00000137 1,483,101.00 74,193.03
8.49
8.5
1
807 ClearPoll ClearPoll POLL 0.2111 0.00003285 1,477,562.00 1,669.58
-0.24
1.03
-11.47
808 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.02378 0.0000037 1,477,280.00 30,938.40
-0.24
-2.29
79.6
809 Bounty0x Bounty0x BNTY 0.008317 0.00000129 1,476,753.00 2,952.78
-1.07
-7.22
-0.98
810 Sp8de Sp8de SPX 0.0001897 0.00000003 1,476,579.00 63,872.93
-0.28
-5.35
-4.4
811 Masari Masari MSR 0.196 0.0000305 1,476,095.00 4,151.93
-2.05
1.79
-3.6
812 Internet of People Internet of People IOP 0.2965 0.00004614 1,472,573.00 84,050.90
-0.15
-4.85
-8.08
813 BlueCoin BlueCoin BLU 0.002533 0.00000039 1,455,677.00 929.15
9.06
37.97
-11.8
814 Soniq Soniq SONIQ 0.03232 0.00000503 1,454,562.00 72.61
-0.04
-1.71
-23.15
815 Autonio Autonio NIO 0.01935 0.00000301 1,450,091.00 32,233.34
0.19
-10
29.52
816 Snovian.Space Snovian.Space SNOV 0.003572 0.00000056 1,446,644.00 68,949.94
-0.07
-1.77
10.34
817 Zephyr Zephyr ZEPH 0.0114 0.00000177 1,436,733.00 694.39
-0.25
-2.53
-5.46
818 Espers Espers ESP 0.00006426 0.00000001 1,433,046.00 1,527.27
-0.24
-53.88
-49.34
819 Sentinel Chain Sentinel Chain SENC 0.007243 0.00000113 1,428,884.00 26,828.58
-0.68
1.22
-2.44
820 PoSW Coin PoSW Coin POSW 0.03239 0.00000504 1,428,304.00 2.71
-0.24
0
12.01
821 Lendingblock Lendingblock LND 0.002398 0.00000037 1,426,519.00 4,865.23
-3.56
-1.3
10.6
822 Insights Network Insights Network INSTAR 0.01056 0.00000164 1,421,822.00 19,382.32
-1.26
-0.21
22.11
823 Blue Protocol Blue Protocol BLUE 0.03877 0.00000603 1,420,811.00 83,825.82
-0.38
14.25
11.02
824 B3Coin B3Coin B3 0.001929 0.0000003 1,415,303.00 1,044.60
-0.24
1.54
9.59
825 Helbiz Helbiz HBZ 0.002273 0.00000035 1,414,727.00 357,980.39
-1.49
-0.9
3.22
826 SportyCo SportyCo SPF 0.02665 0.00000415 1,408,911.00 190,142.24
-0.34
6.21
-12.05
827 Ethbits Ethbits ETB 0.8589 0.0001337 1,404,107.00 9.93
-0.24
2.68
2.46
828 DopeCoin DopeCoin DOPE 0.01196 0.00000186 1,397,401.00 2,234.55
-0.26
-1.03
2.55
829 Indorse Token Indorse Token IND 0.03762 0.00000585 1,395,401.00 22,405.38
-0.21
-4
-6.88
830 Privatix Privatix PRIX 1.18 0.0001832 1,392,067.00 4,053.35
-0.24
10.81
5.51
831 Vice Industry Token Vice Industry Token VIT 0.004846 0.00000075 1,391,984.00 2,042.08
-0.17
7.66
-25.02
832 Coinvest Coinvest COIN 0.1366 0.00002126 1,388,954.00 820.33
-0.26
2.39
-0.5
833 Sense Sense SENSE 0.005648 0.00000088 1,384,054.00 118.62
-0.28
2.19
-33.51
834 Smartshare Smartshare SSP 0.0003846 0.00000006 1,365,246.00 1,851,711.13
-0.39
5.68
9.71
835 TransferCoin TransferCoin TX 0.2035 0.00003167 1,356,588.00 47,084.69
-0.24
1.24
-1.88
836 Nexium Nexium NXC 0.02032 0.00000316 1,351,646.00 4,346.17
-1.58
-3.03
-17.83
837 Block Array Block Array ARY 0.01969 0.00000306 1,347,291.00 26,908.16
-1.39
1.03
-7.45
838 4NEW 4NEW KWATT 0.03686 0.00000574 1,340,838.00 30,687.55
1
0.16
-0.19
839 Zeitcoin Zeitcoin ZEIT 0.00003607 0.000000006 1,333,551.00 520.78
-0.29
1.84
-5.28
840 Denarius Denarius DNR 0.3538 0.00005506 1,332,905.00 4,162.72
-0.27
-0.02
44.27
841 Crowd Machine Crowd Machine CMCT 0.002833 0.00000044 1,331,823.00 605,549.40
13.81
31.33
-78.39
842 VeriME VeriME VME 0.007561 0.00000118 1,320,736.00 235,966.91
-19.62
-32.14
-42.19
843 RealChain RealChain RCT 0.004133 0.00000064 1,318,887.00 884,985.37
-0.43
-0.28
-10.96
844 OWNDATA OWNDATA OWN 0.0005297 0.00000008 1,317,835.00 139,404.56
-0.56
-12.86
8.29
845 DPRating DPRating RATING 0.0006107 0.0000001 1,312,656.00 442,127.87
0.63
3.47
1.71
846 MaxCoin MaxCoin MAX 0.02127 0.00000331 1,307,240.00 183.43
-0.22
-0.37
-14.32
847 Dero Dero DERO 0.3181 0.00004949 1,303,869.00 7,760.67
-0.19
0.7
14.85
848 Origin Sport Origin Sport ORS 0.02704 0.00000421 1,299,172.00 1,287,617.86
-0.43
0.35
-1.48
849 Nimiq Exchange Token Nimiq Exchange Token NET 0.1231 0.00001916 1,292,608.00 49,821.61
-0.39
-3.19
19.87
850 Nasdacoin Nasdacoin NSD 0.07172 0.00001116 1,291,847.00 955.82
-0.05
0.96
-5.02
851 HiCoin HiCoin XHI 0.0002896 0.00000005 1,284,103.00 679.76
-0.24
1.48
-8.62
852 Publica Publica PBL 0.06903 0.00001074 1,282,739.00 1,149.79
-2.38
1.91
-6.02
853 SoMee.Social SoMee.Social ONG 0.03494 0.00000544 1,277,752.00 144.54
0.21
-0.27
-12.13
854 CryptoCarbon CryptoCarbon CCRB 0.05141 0.000008 1,269,332.00 129.83
-0.24
-33.38
-7.92
855 ATMChain ATMChain ATM 0.0002717 0.00000004 1,265,967.00 11,688.07
-3.9
-22.82
-35.75
856 Sphere Sphere SPHR 0.4105 0.00006388 1,265,635.00 9,758.29
0.61
-3.35
-8.45
857 BuzzCoin BuzzCoin BUZZ 0.0000634 0.00000001 1,265,110.00 666.59
0.06
54.24
63.49
858 Zilla Zilla ZIL 0.03118 0.00000485 1,261,690.00 35,943.40
-0.21
-0.7
-4.94
859 Cryptosolartech Cryptosolartech CST 0.01961 0.00000305 1,260,606.00 79.56
-0.28
-16.73
21.47
860 Local World Forwarders Local World Forwarders LWF 0.01286 0.000002 1,251,886.00 372.31
-0.24
-7.83
-12.31
861 Upfiring Upfiring UFR 0.0641 0.00000997 1,246,008.00 1,849.50
-0.21
-8.74
-18.22
862 Devery Devery EVE 0.01973 0.00000307 1,241,359.00 193,720.66
1.61
1.12
18.47
863 FintruX Network FintruX Network FTX 0.01459 0.00000227 1,240,470.00 12,058.89
0.87
3
-5.07
864 Social Send Social Send SEND 0.03827 0.00000596 1,227,628.00 1,361.02
-0.06
-2.42
-7.82
865 On.Live On.Live ONL 0.06068 0.00000944 1,225,381.00 100,912.59
11.13
10.04
-2.09
866 FidentiaX FidentiaX FDX 0.01152 0.00000179 1,209,432.00 63.92
-0.28
-14.99
26.21
867 Travelflex Travelflex TRF 0.01531 0.00000238 1,207,383.00 4,517.84
1.22
1.02
-11.34
868 Hedge Hedge HDG 0.3241 0.00005047 1,202,300.00 0.00
-0.31
-0.05
0
869 IP Exchange IP Exchange IPSX 0.001433 0.00000022 1,190,984.00 34,581.51
0.3
3.19
6.18
870 ClearCoin ClearCoin CLR 0.002256 0.00000035 1,190,663.00 1,117.01
-0.24
-4
-11.02
871 NuBits NuBits USNBT 0.1077 0.00001675 1,182,253.00 34,532.30
-0.24
1.57
0.15
872 CyberFM CyberFM CYFM 0.00001918 0.000000003 1,174,034.00 68,292.64
0.77
-9.53
-12.37
873 Payfair Payfair PFR 0.01317 0.00000205 1,172,075.00 15,355.43
-0.37
0.74
9.64
874 Uniform Fiscal Object Uniform Fiscal Object UFO 0.0003175 0.00000005 1,168,806.00 1,178.70
0.02
4.13
16.67
875 Gatcoin Gatcoin GAT 0.00218 0.00000034 1,155,256.00 2,539.39
1.46
-0.06
2.7
876 Monster Byte Monster Byte MBI 0.06866 0.00001069 1,155,113.00 0.07
0.12
0
0
877 Monkey Project Monkey Project MONK 0.3537 0.00005504 1,148,288.00 18,564.28
0.54
-11.15
-23.35
878 ATBCoin ATBCoin ATB 0.02725 0.00000424 1,145,428.00 668,154.72
-11.42
27.2
71.88
879 HeartBout HeartBout HB 0.02151 0.00000335 1,144,104.00 28,751.48
1.12
8.21
1.65
880 Zoin Zoin ZOI 0.06191 0.00000963 1,140,247.00 13,498.95
-1.23
24.93
59.32
881 HollyWoodCoin HollyWoodCoin HWC 0.1253 0.0000195 1,137,092.00 318,571.17
-0.24
4.85
-26.33
882 Kore Kore KORE 0.56 0.00008715 1,132,604.00 4,744.98
-0.24
0.7
-6.4
883 Mindexcoin Mindexcoin MIC 0.08893 0.00001384 1,131,226.00 68,714.23
0.64
88.26
-54.23
884 VeriumReserve VeriumReserve VRM 0.6243 0.00009715 1,129,522.00 3,289.48
0.49
-4.86
3.11
885 Spectiv Spectiv SIG 0.003948 0.00000061 1,126,837.00 17,218.44
0.28
7.83
-8.5
886 ExclusiveCoin ExclusiveCoin EXCL 0.2275 0.0000354 1,112,134.00 5,347.88
-0.24
-0.69
-12.73
887 HEAT HEAT HEAT 0.0302 0.0000047 1,102,802.00 8.51
-0.37
-3.49
-2.64
888 HelloGold HelloGold HGT 0.004159 0.00000065 1,094,047.00 406.43
-0.24
18.98
3.57
889 HunterCoin HunterCoin HUC 0.04596 0.00000715 1,091,993.00 1,225.13
-1.47
-3.89
0
890 Bela Bela BELA 0.02869 0.00000446 1,089,563.00 2,661.80
-0.22
13.26
18.4
891 Profile Utility Token Profile Utility Token PUT 0.02375 0.0000037 1,075,810.00 126,212.46
-0.44
-1.03
-4.99
892 HOQU HOQU HQX 0.007069 0.0000011 1,068,222.00 233,855.37
-1.88
1.7
14.14
893 Engagement Token Engagement Token ENGT 0.002571 0.0000004 1,067,616.00 132,631.14
-0.22
3.55
-1.96
894 CHIPS CHIPS CHIPS 0.05084 0.00000791 1,067,385.00 18.76
0.08
12.66
-59.15
895 SpreadCoin SpreadCoin SPR 0.1001 0.00001557 1,066,609.00 32,409.27
8.47
6.85
1.18
896 Atmos Atmos ATMS 0.01054 0.00000164 1,061,198.00 50.98
-0.24
-0.13
-16.86
897 HEROcoin HEROcoin PLAY 0.008842 0.00000138 1,058,870.00 42,559.68
-0.18
-8.33
-16.7
898 Oyster Shell Oyster Shell SHL 0.01247 0.00000194 1,055,727.00 1,156.08
-0.73
-0.98
-6.56
899 BitClave BitClave CAT 0.002104 0.00000033 1,054,697.00 379.03
-1.56
-0.56
0.72
900 NobleCoin NobleCoin NOBL 0.0004499 0.00000007 1,052,806.00 720.51
-0.22
-0.12
1.42
901 LALA World LALA World LALA 0.005481 0.00000085 1,051,653.00 27,080.24
0.35
1.65
-9.41
902 Zippie Zippie ZIPT 0.004881 0.00000076 1,049,885.00 12,595.77
0.21
-7.23
-4.28
903 CannabisCoin CannabisCoin CANN 0.01354 0.00000211 1,045,860.00 8,807.14
-0.53
2.1
-11.43
904 Condominium Condominium CDM 0.002169 0.00000034 1,045,672.00 41,179.15
0.84
-24.21
-49.01
905 Universal Currency Universal Currency UNIT 0.0686 0.00001067 1,039,748.00 71,705.90
0.06
0.87
1.57
906 Traceability Chain Traceability Chain TAC 0.005485 0.00000085 1,038,129.00 131,795.75
1.91
10.8
2.96
907 Pareto Network Pareto Network PARETO 0.003938 0.00000061 1,032,829.00 12,107.38
-0.24
6.32
0.5
908 Morpheus Labs Morpheus Labs MITX 0.005826 0.00000091 1,028,579.00 93,091.15
-1.07
-3.82
-9.32
909 Cryptopay Cryptopay CPAY 0.01492 0.00000232 1,019,433.00 14.97
-12.74
-13.68
-7.55
910 Goodomy Goodomy GOOD 0.001642 0.00000026 1,019,049.00 2.40
-0.24
35.3
14.73
911 Carboncoin Carboncoin CARBON 0.00006537 0.00000001 1,006,176.00 0.44
1.1
1.59
-2.71
912 NEVERDIE NEVERDIE NDC 0.02451 0.00000381 1,005,085.00 1,596.38
9.22
8.76
4.94
913 Syndicate Syndicate SYNX 0.05145 0.00000801 1,004,819.00 9,775.45
3.09
1.3
1.03
914 Penguin Coin Penguin Coin PENG 0.0001084 0.00000002 995,206.00 18,263.06
-0.57
-5.97
-25.72
915 MedicCoin MedicCoin MEDIC 0.004676 0.00000073 992,663.00 7,994.53
-0.24
-3.56
-11.09
916 Gladius Token Gladius Token GLA 0.06855 0.00001067 991,145.00 937.16
-9.28
2
-12.72
917 42-coin 42-coin 42 23512.95 3.66 987,543.00 51.32
-0.22
-11.98
4.5
918 nUSD nUSD NUSD 0.9967 0.0001551 976,912.00 77,035.90
0.49
0.12
0.15
919 HyperStake HyperStake HYP 0.0007242 0.00000011 976,573.00 314.97
-0.28
6.43
-14.86
920 ZEST ZEST ZEST 0.457 0.00007112 976,118.00 23,168.52
-0.24
-3.9
-16.54
921 Own Own CHX 0.01648 0.00000256 972,906.00 13,224.66
0.09
16.36
5.93
922 Arionum Arionum ARO 0.01298 0.00000202 971,588.00 21,103.51
8.93
6.81
-9.44
923 Verify Verify CRED 0.07122 0.00001108 962,049.00 85.46
-0.28
29.26
11.09
924 Karbo Karbo KRB 0.1468 0.00002284 956,447.00 2,502.63
-0.07
1.16
-3.71
925 MyWish MyWish WISH 0.04987 0.00000776 953,717.00 288.20
-0.24
-1.45
-9.79
926 Webcoin Webcoin WEB 0.02912 0.00000453 952,132.00 1,615,708.30
-4.91
-13.55
5.43
927 Starbase Starbase STAR 0.00503 0.00000078 943,170.00 846.61
-0.28
0.36
5.36
928 PHI Token PHI Token PHI 0.185 0.00002879 931,028.00 0.92
0
0.01
-2.55
929 RussiaCoin RussiaCoin RC 0.1098 0.00001709 920,084.00 385.72
-0.24
-10.64
18.82
930 LOCIcoin LOCIcoin LOCI 0.02249 0.0000035 911,108.00 20,256.89
0.82
1.84
-28.11
931 EvenCoin EvenCoin EVN 0.06373 0.00000992 906,680.00 150,491.87
-0.11
3.22
3.34
932 Memetic / PepeCoin Memetic / PepeCoin PEPE 0.03863 0.00000601 902,894.00 8,323.99
-0.15
-3.11
-5.34
933 LiteDoge LiteDoge LDOGE 0.00005954 0.000000009 898,512.00 816.02
-0.27
-6.16
-4.76
934 Turtlecoin Turtlecoin TRTL 0.00003621 0.000000006 886,402.00 4,617.23
-1.9
0.96
-1.54
935 Miners' Reward Token Miners' Reward Token MRT 0.0884 0.00001376 883,981.00 1,322.80
-0.87
-4.31
-4.75
936 Maverick Chain Maverick Chain MVC 0.008417 0.00000131 883,257.00 202,724.04
0.66
-1.26
-1.58
937 Worldcore Worldcore WRC 0.004936 0.00000077 879,175.00 6,121.73
1.09
0
-19.73
938 Darcrus Darcrus DAR 0.06437 0.00001002 875,505.00 0.84
0.12
1.51
-6.12
939 Digital Insurance Token Digital Insurance Token DIT 0.004046 0.00000063 848,154.00 3,898.88
5.24
-28.12
35.25
940 Sovereign Hero Sovereign Hero HERO 176.93 0.02753 844,503.00 9,804.56
-0.39
0.29
-3.2
941 Ergo Ergo EFYT 2.12 0.0003306 843,998.00 2,131.29
0.12
-8.64
-4.89
942 eBoost eBoost EBST 0.04171 0.00000649 834,116.00 7,686.92
2.77
3.67
3.19
943 Speed Mining Service Speed Mining Service SMS 7.85 0.001222 822,210.00 138.49
-0.16
-12.82
-12.88
944 Hackspace Capital Hackspace Capital HAC 0.002534 0.00000039 819,633.00 639.93
-0.31
0.46
-2.39
945 Argentum Argentum ARG 0.07981 0.00001242 818,168.00 637.42
0.35
-11.66
28.25
946 0xcert 0xcert ZXC 0.007107 0.00000111 817,276.00 165,932.59
0.32
-1.11
-4.87
947 ShareX ShareX SEXC 0.001264 0.0000002 815,902.00 29,009.38
-5.23
-5.55
3.67
948 ACE (TokenStars) ACE (TokenStars) ACE 0.06929 0.00001078 808,888.00 91,514.50
1.41
-3.22
-8.51
949 e-Gulden e-Gulden EFL 0.04719 0.00000734 800,121.00 4,541.85
-0.22
0
-13.12
950 Voise Voise VOISE 0.00153 0.00000024 798,331.00 462.72
-0.32
-4.51
-0.15
951 Thrive Token Thrive Token THRT 0.008209 0.00000128 797,207.00 54,541.28
-1.95
1.89
-2.14
952 PetroDollar PetroDollar XPD 0.01243 0.00000193 795,220.00 436.05
-1.08
19.98
30.51
953 Bitswift Bitswift SWIFT 0.2022 0.00003147 785,595.00 1,124.16
-0.24
-1.79
-11.56
954 Truegame Truegame TGAME 0.009408 0.00000146 776,855.00 35,597.46
-1.07
1.87
0.18
955 GCN Coin GCN Coin GCN 0.000004832 0.0000000008 775,811.00 3,396.83
-4.43
-15.3
-2.02
956 Iungo Iungo ING 0.01917 0.00000298 766,641.00 52,140.20
-0.65
-5
1.56
957 Ethorse Ethorse HORSE 0.007233 0.00000113 766,001.00 6.03
-0.12
-6.11
23.09
958 UniCoin UniCoin UNIC 0.2504 0.00003911 765,035.00 0.00
0
-0.49
36.54
959 Utrum Utrum OOT 0.02357 0.00000367 763,599.00 2,451.59
-0.26
8.04
-4.92
960 Zero Zero ZER 0.1863 0.000029 762,176.00 4,861.15
-0.24
-3.58
-0.15
961 Lynx Lynx LYNX 0.00000979 0.000000002 753,501.00 1,678.85
-0.37
8.13
9.49
962 Sumokoin Sumokoin SUMO 0.1035 0.0000161 752,812.00 47.34
-0.24
-0.13
1.39
963 Knoxstertoken Knoxstertoken FKX 0.006861 0.00000107 752,732.00 26,891.59
-0.24
4.38
-18.01
964 ChainCoin ChainCoin CHC 0.0482 0.0000075 751,972.00 264.96
-0.24
-1.71
4.87
965 Pure Pure PUREX 0.05141 0.000008 751,207.00 1,390.58
4.66
-12.11
-25.95
966 EquiTrader EquiTrader EQT 0.06735 0.00001048 748,521.00 235.89
-0.24
-0.32
-2.65
967 WeAreSatoshi WeAreSatoshi WSX 0.03027 0.00000471 742,533.00 910.59
-0.24
-3.36
10.12
968 Auctus Auctus AUC 0.04351 0.00000677 741,236.00 7,151.37
-0.21
12.51
12.03
969 TrakInvest TrakInvest TRAK 0.008848 0.00000138 740,838.00 19.32
-0.28
-22.01
2.92
970 Universe Universe UNI 0.01967 0.00000306 735,045.00 19.61
-0.24
72.68
83.69
971 Gold Poker Gold Poker GPKR 0.7071 0.00011 734,227.00 328,867.77
5.65
-3.02
99.63
972 SkinCoin SkinCoin SKIN 0.00827 0.00000129 729,249.00 17,040.01
-3.79
-1.62
1.01
973 Tokenbox Tokenbox TBX 0.06386 0.00000994 728,027.00 11.03
-0.13
0.41
-12.61
974 Blockpool Blockpool BPL 0.03258 0.00000507 726,349.00 35.55
-0.24
0
-1.14
975 Bitcoin Token Bitcoin Token BTK 0.00007594 0.00000001 723,272.00 21,154.06
-0.35
2.5
13.89
976 BioCoin BioCoin BIO 0.001041 0.00000016 720,964.00 1,755.24
-0.21
-16.89
2.88
977 Naviaddress Naviaddress NAVI 0.002954 0.00000046 716,590.00 110,645.40
1.72
3.93
-1.72
978 BlockCAT BlockCAT CAT` 0.09633 0.00001499 708,987.00 646.65
-0.24
-4.1
-12.93
979 The ChampCoin The ChampCoin TCC 0.004291 0.00000067 707,666.00 2,910.78
-0.08
-0.9
-10.06
980 Breakout Breakout BRK 0.03669 0.00000571 695,312.00 1,851.73
0.11
-12.83
-2.73
981 Smoke Smoke SMOKE 0.06777 0.00001055 691,988.00 1,190.17
0.13
20.49
60.41
982 EverGreenCoin EverGreenCoin EGC 0.05009 0.0000078 685,885.00 1,175.11
-0.25
-6.9
-2.7
983 Giant Giant GIC 0.4073 0.00006338 684,729.00 2,908.62
3.6
2.1
-15.26
984 Altcoin Altcoin ALT 5.56 0.000865 684,716.00 3,536.97
-0.21
-1.96
-5.92
985 CFun CFun CFUN 0.001593 0.00000025 684,137.00 22,893.20
-3.31
-3.74
-15.26
986 Stipend Stipend SPD 0.08225 0.0000128 681,859.00 1,804.52
-0.24
-7.09
3.28
987 Motocoin Motocoin MOTO 0.03445 0.00000521 676,622.00 0.00
0
0
35.37
988 E-coin E-coin ECN 1.93 0.0003 675,515.00 11.95
-0.24
-0.39
1.4
989 AudioCoin AudioCoin ADC 0.0007284 0.00000011 674,596.00 127.37
0.93
0.71
4.49
990 SnowGem SnowGem XSG 0.08569 0.00001333 672,499.00 57,450.08
-1.91
-3.06
3.28
991 BoutsPro BoutsPro BOUTS 0.008763 0.00000136 671,364.00 20,461.34
8.28
5.82
-12.01
992 ShowHand ShowHand HAND 0.0000107 0.000000002 662,744.00 449,455.19
-0.53
9.57
-7.16
993 Tigereum Tigereum TIG 0.04095 0.00000637 662,071.00 546.49
-0.27
7.25
68.3
994 Fire Lotto Fire Lotto FLOT 0.03139 0.00000489 654,796.00 69,412.61
0.95
-29.99
-25.58
995 Ixcoin Ixcoin IXC 0.03063 0.00000477 643,846.00 341.05
-0.21
-11.28
-19.62
996 Dinastycoin Dinastycoin DCY 0.0003642 0.00000006 638,416.00 318.02
-1.54
90.76
43.67
997 CryptoPing CryptoPing PING 0.06414 0.00000998 638,372.00 660.93
-0.11
4.53
25.01
998 Leadcoin Leadcoin LDC 0.0008119 0.00000013 636,859.00 14,466.69
0.19
-0.8
-0.66
999 Sapien Sapien SPN 0.003139 0.00000049 629,272.00 130,780.15
4.9
20.7
44.01
1000 Galactrum Galactrum ORE 0.2825 0.00004396 627,598.00 1,237.10
0.94
4.52
8.44
1001 TeslaCoin TeslaCoin TES 0.008099 0.00000126 621,303.00 1,123.74
-0.22
-3.93
-15.97
1002 Bitcoin Incognito Bitcoin Incognito XBI 0.09146 0.00001423 621,295.00 4,936.50
-0.79
-13.33
-14.46
1003 KekCoin KekCoin KEK 0.0579 0.00000901 620,475.00 96.31
-0.24
0.76
60.59
1004 Neutron Neutron NTRN 0.01621 0.00000252 617,560.00 98.56
-0.27
-5.64
-27.98
1005 Xchange Xchange XCG 0.2725 0.0000424 613,788.00 4,357.58
-0.54
-14.32
-15.5
1006 HireMatch HireMatch HIRE 0.01861 0.00000291 600,113.00 0.00
0
-0.43
1.96
1007 Ryo Currency Ryo Currency RYO 0.1019 0.00001586 595,495.00 3,932.70
-0.24
11.74
15.18
1008 Kind Ads Token Kind Ads Token KIND 0.02699 0.0000042 587,909.00 2,951.03
-0.24
24.12
22.1
1009 Invacio Invacio INV 0.01791 0.00000279 586,446.00 3,412.83
-0.26
8.7
-0.06
1010 Parkgene Parkgene GENE 0.002094 0.00000033 585,928.00 10,029.76
-0.31
-11.19
-26.27
1011 Forty Seven Bank Forty Seven Bank FSBT 0.1669 0.00002598 585,880.00 370,393.24
-0.2
-1.81
4.75
1012 CYCLEAN CYCLEAN CCL 0.008605 0.00000134 583,573.00 6,731,137.18
-2.66
-0.06
-20.85
1013 Vsync Vsync VSX 0.003617 0.00000056 580,815.00 28.06
-0.24
0.64
42.29
1014 FORCE FORCE FOR 0.004111 0.00000064 577,693.00 815.48
-0.24
-4.44
33.33
1015 EZToken EZToken EZT 0.05015 0.0000078 576,967.00 1,434.72
-0.23
-1.25
-14.26
1016 SyncFab SyncFab MFG 0.003574 0.00000056 576,894.00 32.62
-0.28
0
19.15
1017 Bitcoin Plus Bitcoin Plus XBC 5.03 0.0007827 575,968.00 18,599.82
-0.29
-4.47
-59.48
1018 TagCoin TagCoin TAG 0.08894 0.0000139 572,210.00 0.00
0
-0.57
7.79
1019 Photon Photon PHO 0.00002294 0.000000004 570,890.00 948.95
-0.34
-2.88
5.19
1020 View View VIEW 0.01689 0.00000263 570,570.00 106.00
-0.27
-11.1
-28
1021 Kryll Kryll KRL 0.05168 0.00000804 566,833.00 40,058.97
-0.28
2.98
14.46
1022 FlypMe FlypMe FYP 0.03213 0.000005 566,745.00 66.17
-0.24
24.83
-8.41
1023 GoldMint GoldMint MNTP 0.2957 0.00004602 566,348.00 29,528.26
-0.13
-6.55
-25.66
1024 Bonpay Bonpay BON 0.05 0.00000778 564,501.00 22,290.66
2.95
5.89
-0.44
1025 Daneel Daneel DAN 0.01503 0.00000234 563,467.00 379.83
0.18
-0.69
1.51
1026 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.001871 0.00000029 561,426.00 91.63
0.2
0.61
-5.1
1027 Ties.DB Ties.DB TIE 0.01375 0.00000214 561,370.00 100.62
-0.24
-0.12
79.28
1028 UltraNote Coin UltraNote Coin XUN 0.0004516 0.00000007 559,624.00 17.13
-12.35
-3.87
-9.48
1029 smARTOFGIVING smARTOFGIVING AOG 0.1202 0.00001871 553,496.00 4,596.98
-0.24
0.27
0
1030 StarterCoin StarterCoin STAC 0.00194 0.0000003 547,789.00 7,691.61
-0.61
14.46
24.84
1031 Project Coin Project Coin PRJ 0.702 0.0001092 547,532.00 89,225.26
1.52
-19.31
-79.41
1032 TrustPlus TrustPlus TRUST 0.01703 0.00000265 546,413.00 12,048.58
-5.3
-7.95
-12.28
1033 MetaMorph MetaMorph METM 0.01105 0.00000172 545,192.00 14,297.50
6.52
6.72
-5.04
1034 Vulcano Vulcano VULC 0.005557 0.00000086 545,154.00 1,263.37
-4.59
-16.1
-38.03
1035 vSlice vSlice VSL 0.01632 0.00000255 545,095.00 0.00
0
-0.51
12.76
1036 Chronologic Chronologic DAY 0.7082 0.0001102 544,116.00 1,545.90
-0.18
-29.88
-18.86
1037 Magi Magi XMG 0.0667 0.00001038 543,080.00 1,467.70
-0.25
-0.88
4.69
1038 PKG Token PKG Token PKG 0.00006054 0.000000009 542,978.00 31,127.52
0.34
-4.89
-4.07
1039 Akroma Akroma AKA 0.03644 0.00000567 538,803.00 1,204.85
-1.31
0.9
-0.49
1040 NuShares NuShares NSR 0.0001928 0.00000003 535,479.00 1.92
-0.24
-0.13
-23.95
1041 Tokia Tokia TKA 0.01263 0.00000197 532,071.00 333,859.74
-1.74
-6.9
-20.8
1042 Paymon Paymon PMNT 0.0008646 0.00000013 528,463.00 6,000.11
-1.94
7.36
28.39
1043 Kalkulus Kalkulus KLKS 0.04354 0.00000678 527,325.00 11,903.31
4.02
-0.58
17.11
1044 eBitcoin eBitcoin EBTC 0.02751 0.00000428 519,838.00 2,328.32
-3.19
-1.34
-4.61
1045 Woodcoin Woodcoin LOG 0.06433 0.00001001 516,871.00 4,282.99
21.19
24.96
3.4
1046 Imbrex Imbrex REX 0.05923 0.00000922 512,936.00 3,003.76
-10.47
13.49
-39.43
1047 I0Coin I0Coin I0C 0.02442 0.0000038 512,758.00 7.62
-0.23
-1.41
-2.56
1048 Fox Trading Fox Trading FOXT 0.07286 0.00001134 512,211.00 340,234.83
-1.9
13.23
43.96
1049 PiplCoin PiplCoin PIPL 0.006105 0.00000095 509,415.00 227.15
-0.24
53.02
3.66
1050 Coinlancer Coinlancer CL 0.007182 0.00000112 507,509.00 3,570.71
0.03
-0.42
-2.62
1051 Bridge Protocol Bridge Protocol TOLL 0.002213 0.00000034 504,813.00 4,126.08
-0.12
31.31
27.58
1052 TrezarCoin TrezarCoin TZC 0.005269 0.00000082 504,314.00 719.09
0.16
1.08
-1.72
1053 White Standard White Standard WSD 0.9907 0.0001542 501,038.00 65,905.18
-1.56
2.84
0.57
1054 BiblePay BiblePay BBL 0.000517 0.00000008 496,094.00 570.90
11.28
16.52
-3.4
1055 Viuly Viuly VIU 0.0005669 0.00000009 495,968.00 8,244.47
0.02
1.71
-0.88
1056 Bitcoin Instant Bitcoin Instant BTI 0.003663 0.00000057 493,917.00 301.48
-0.24
0
-35.06
1057 Creditbit Creditbit CRB 0.02956 0.0000046 493,450.00 4,013.55
0.62
-2.95
-9.59
1058 PopularCoin PopularCoin POP 0.0001285 0.00000002 492,821.00 2.57
-0.22
51.96
1.42
1059 Xenon Xenon XNN 0.001641 0.00000026 492,357.00 422.56
-0.26
-5.22
-6.97
1060 Bigbom Bigbom BBO 0.00153 0.00000024 486,879.00 151,152.41
-0.11
7.89
2.08
1061 VikkyToken VikkyToken VIKKY 0.0001301 0.00000002 485,018.00 10,997.11
1.33
6.97
47.69
1062 BunnyCoin BunnyCoin BUN 0.000004642 0.0000000007 478,308.00 285.82
-0.26
3.09
17.95
1063 Aigang Aigang AIX 0.02295 0.00000357 477,004.00 51,781.06
-0.83
-1.13
-21.25
1064 Live Stars Live Stars LIVE 0.01195 0.00000186 474,874.00 158.47
-0.24
-7.11
-10.87
1065 CryCash CryCash CRC 0.1025 0.00001595 471,316.00 127.58
0.12
3.11
11.02
1066 Crave Crave CRAVE 0.03051 0.00000475 468,896.00 182.26
-0.64
1.8
17.97
1067 UnbreakableCoin UnbreakableCoin UNB 0.2024 0.00003149 461,095.00 48,521.62
-0.41
-0.35
0.08
1068 MicroMoney MicroMoney AMM 0.03655 0.00000569 460,781.00 40,333.46
1.66
-9.79
-13.08
1069 Etheriya Etheriya RIYA 0.2892 0.000045 457,343.00 0.29
-0.24
0
20.9
1070 EtherGem EtherGem EGEM 0.0439 0.00000683 452,958.00 3,179.68
-0.26
5.1
86.6
1071 Kobocoin Kobocoin KOBO 0.01831 0.00000285 452,374.00 9.15
-0.24
0
-15.01
1072 Oceanlab Oceanlab OCL 0.009664 0.0000015 449,372.00 11,480.69
0.11
11.56
-12.63
1073 PlatinumBAR PlatinumBAR XPTX 0.2999 0.00004667 445,331.00 60.22
-0.24
-1.71
1.29
1074 Orbitcoin Orbitcoin ORB 0.1382 0.0000215 445,054.00 31.89
-0.22
2.23
-10.74
1075 BlitzPredict BlitzPredict XBP 0.001265 0.0000002 445,040.00 15,808.84
-0.25
-0.32
-2.25
1076 RusGas RusGas RGS 0.0002442 0.00000004 443,360.00 29,980.32
-0.24
-2.7
-26.45
1077 Ignition Ignition IC 0.469 0.00007299 439,872.00 1,582.24
-0.24
6.11
4.9
1078 Jury.Online Token Jury.Online Token JOT 0.04884 0.0000076 438,324.00 197.94
-0.24
-5.13
-13.75
1079 Talao Talao TALAO 0.04263 0.00000663 436,008.00 101.19
-0.28
-10.31
-25.02
1080 Creativecoin Creativecoin CREA 0.02633 0.0000041 434,371.00 702.35
-0.62
0.24
12.66
1081 Nullex Nullex NLX 0.01072 0.00000167 434,084.00 3,094.89
-0.24
-0.09
-8.85
1082 Canada eCoin Canada eCoin CDN 0.004447 0.00000069 433,185.00 70.63
-0.22
10.89
-2.59
1083 WorldCoin WorldCoin WDC 0.003599 0.00000056 430,506.00 123.40
14.03
11.87
5.92
1084 SmileyCoin SmileyCoin SMLY 0.00001656 0.000000003 429,870.00 370.50
-0.37
-20.83
2.3
1085 Zetacoin Zetacoin ZET 0.002546 0.0000004 429,528.00 42,804.71
-0.27
-0.48
6.68
1086 Pylon Network Pylon Network PYLNT 1.09 0.0001701 426,592.00 101,636.66
-11.34
-7.37
-3.15
1087 FujiCoin FujiCoin FJC 0.0002571 0.00000004 425,061.00 534.00
-0.24
-0.13
-8.72
1088 FantasyGold FantasyGold FGC 0.04311 0.00000671 423,703.00 205.15
-0.24
-2.26
-1.55
1089 Condensate Condensate RAIN 0.001348 0.00000021 421,699.00 277.09
-0.37
-0.73
-25.35
1090 FlutterCoin FlutterCoin FLT 0.0009641 0.00000015 420,786.00 177.28
-0.22
-16.76
0
1091 More Coin More Coin MORE 0.2103 0.00003273 420,687.00 1,046.31
-2.04
-10.13
9.07
1092 WandX WandX WAND 0.03419 0.00000532 418,679.00 1,141.87
0.3
3.26
11.67
1093 Bitzeny Bitzeny ZNY 0.005501 0.00000086 415,962.00 443.55
-0.33
8.12
14.48
1094 BriaCoin BriaCoin BRIA 0.5584 0.00008689 415,124.00 6,252.86
-0.17
25.95
34.96
1095 Adzcoin Adzcoin ADZ 0.009358 0.00000146 413,988.00 835.99
0.57
12.05
-2.71
1096 Helleniccoin Helleniccoin HNC 0.006105 0.00000095 413,579.00 937.26
-0.24
2.35
14.68
1097 Beetle Coin Beetle Coin BEET 0.002694 0.00000042 412,637.00 7,050.80
-2.4
23.76
5.37
1098 Ellaism Ellaism ELLA 0.03394 0.00000528 412,176.00 1,353.01
-2.08
-3.56
19.2
1099 Cryptonite Cryptonite XCN 0.0009342 0.00000015 410,040.00 2,323.16
-1.06
-0.43
2.68
1100 XGOX XGOX XGOX 0.0001715 0.00000003 408,081.00 5,712.60
-0.17