English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

????? ?????????? ?? BlockchainStat

?????????? ??????????????? ?????, ???? ? ????? ?????? ? ?????? ?????? ???

# ???????? ?????? ???? (USD) ???? (BTC) ????????????? (USD) ????? 24? (USD) ????????? 1? ????????? 24? ????????? 7?
1 Bitcoin Bitcoin BTC 5843.03 1 97,239,559,184.00 2,190,270,000.00
-0.63
-1.9
2.77
2 Ethereum Ethereum ETH 283.9 0.04878 27,049,657,625.00 426,761,000.00
-0.49
-3.52
-15.6
3 Ripple Ripple XRP 0.1919 0.00003298 7,395,396,797.00 87,343,000.00
-0.36
-5.51
-28.14
4 Bitcoin Cash Bitcoin Cash BCH 315.01 0.05413 5,263,428,337.00 182,241,000.00
-0.37
-7
0.42
5 Litecoin Litecoin LTC 54.17 0.009308 2,898,453,412.00 165,125,000.00
-0.82
-5.11
-15.69
6 Dash Dash DASH 280.11 0.04813 2,139,788,312.00 44,720,000.00
0.59
2.44
-7.9
7 NEM NEM XEM 0.1995 0.00003428 1,795,248,000.00 4,864,290.00
-0.12
-4.94
-9.63
8 BitConnect BitConnect BCC 199 0.03419 1,441,534,936.00 13,577,700.00
-0.54
-2.7
0.96
9 NEO NEO NEO 27.24 0.00468 1,361,845,000.00 28,064,700.00
-0.47
-2.36
-3.3
10 Monero Monero XMR 84.97 0.0146 1,296,343,643.00 25,488,000.00
-0.32
-2.1
-10.64
11 IOTA IOTA IOT 0.3791 0.00006514 1,053,747,726.00 10,731,700.00
-0.53
-5.76
-15.88
12 Ethereum Classic Ethereum Classic ETC 10.27 0.001765 993,769,690.00 34,464,900.00
-0.15
-5.47
-13.72
13 Qtum Qtum QTUM 10.06 0.001729 740,612,406.00 47,976,400.00
0.94
-6.06
-8.41
14 OmiseGo OmiseGo OMG 7.36 0.001265 723,919,606.00 14,569,300.00
0.15
-3.32
-5.68
15 Cardano Cardano ADA 0.02555 0.00000439 662,377,020.00 2,863,730.00
-1.1
-7.48
-12.3
16 Stellar Lumens Stellar Lumens XLM 0.03416 0.00000587 566,581,612.00 36,740,900.00
1.79
6.7
-9.4
17 Lisk Lisk LSK 4.66 0.0008002 530,540,683.00 7,816,660.00
-0.26
-1.21
-4.02
18 Zcash Zcash ZEC 207.21 0.0356 510,194,396.00 24,384,400.00
0.94
-3.16
-11.17
19 Tether Tether USDT 1 0.000172 437,498,228.00 186,367,000.00
0.06
-0.05
0.16
20 Waves Waves WAVES 3.6 0.0006186 360,018,000.00 8,396,070.00
-0.31
1.19
-8.17
21 Stratis Stratis STRAT 3.6 0.0006183 354,743,214.00 21,734,100.00
-2.93
12.6
21.79
22 Hshare Hshare HSR 9.9 0.001702 334,356,176.00 13,145,800.00
0.16
-5.59
-10.89
23 Bytecoin Bytecoin BCN 0.00136 0.00000023 249,279,783.00 1,402,950.00
-0.48
-8.26
-4.16
24 Ark Ark ARK 2.5 0.0004291 244,692,580.00 1,105,770.00
0.25
-4.36
-8.43
25 Steem Steem STEEM 0.9332 0.0001603 228,307,911.00 757,053.00
0.88
-3.8
-10.23
26 EOS EOS EOS 0.489 0.00008403 207,218,154.00 5,980,000.00
-0.6
-4.07
-14.01
27 Ardor Ardor ARDR 0.1946 0.00003344 194,410,297.00 524,206.00
-0.2
-3.49
-23.42
28 TenX TenX PAY 1.75 0.0003003 182,889,360.00 1,651,870.00
3.01
-3.39
-7.56
29 Augur Augur REP 16.36 0.002812 180,008,400.00 632,856.00
-0.44
-1.29
-14.03
30 PIVX PIVX PIVX 3.19 0.0005484 175,573,499.00 269,879.00
-0.61
-5.29
-16.31
31 Komodo Komodo KMD 1.73 0.000298 175,072,826.00 1,262,330.00
1.44
0.27
1.73
32 FirstCoin FirstCoin FRST 14.01 0.002407 173,683,186.00 1,665,550.00
-0.48
-1.71
0.78
33 Walton Walton WTC 6.71 0.001152 166,976,394.00 5,851,430.00
-0.43
-2.6
9.35
34 Gas Gas GAS 18.94 0.003255 162,867,397.00 916,500.00
-0.73
-9.15
-10.66
35 Golem Golem GNT 0.191 0.00003283 159,137,435.00 1,719,590.00
-0.28
-3.29
-11.26
36 TRON TRON TRX 0.002365 0.00000041 154,735,347.00 227,562.00
-1.39
-4.03
8.38
37 MonaCoin MonaCoin MONA 2.7 0.0004643 148,142,175.00 2,092,750.00
0.18
-10.17
-22.46
38 MaidSafeCoin MaidSafeCoin MAID 0.3173 0.00005453 143,611,625.00 1,545,360.00
-3.3
-6.84
-23.35
39 Decred Decred DCR 23.4 0.004021 140,760,681.00 513,065.00
-0.65
-4.62
-13.22
40 GameCredits GameCredits GAME 2.16 0.0003718 139,251,467.00 7,598,460.00
2.13
10.74
14.06
41 Basic Attention Token Basic Attention Token BAT 0.1351 0.00002321 135,053,000.00 1,219,840.00
-0.15
-3.03
-17.32
42 Metal Metal MTL 6.9 0.001186 133,179,561.00 1,750,860.00
-1.03
-1.72
-6.5
43 BitShares BitShares BTS 0.05116 0.00000879 133,059,200.00 2,136,790.00
-0.79
-1.04
-12.53
44 SALT SALT SALT 2.83 0.000486 132,238,974.00 13,331,100.00
-2.92
-1.17
-14.28
45 Vertcoin Vertcoin VTC 3.25 0.0005581 131,810,902.00 42,785,100.00
4.73
-15.52
89.47
46 Factom Factom FCT 14.52 0.002495 126,996,371.00 1,076,250.00
-1.49
-2.65
-13.12
47 Kyber Network Kyber Network KNC 0.9288 0.0001596 124,588,753.00 1,635,720.00
-1.08
-9.34
-17.41
48 Populous Populous PPT 2.99 0.0005139 123,380,105.00 269,642.00
5.22
4.04
-8.76
49 Veritaseum Veritaseum VERI 58.1 0.009984 117,722,965.00 403,047.00
-1.89
-10.3
-25.79
50 DigixDAO DigixDAO DGD 58.53 0.01006 117,063,400.00 170,564.00
-0.33
-7.43
-14.8
51 Binance Coin Binance Coin BNB 1.18 0.0002021 116,465,218.00 2,419,970.00
-0.44
-2.02
-17.47
52 Iconomi Iconomi ICN 1.16 0.000199 115,702,587.00 776,601.00
-0.63
0.16
-18.87
53 Dogecoin Dogecoin DOGE 0.001026 0.00000018 114,565,979.00 3,358,480.00
2.06
-1.07
-11.85
54 Civic Civic CVC 0.3152 0.00005417 107,244,988.00 3,384,770.00
-5
9.68
-1.95
55 Siacoin Siacoin SC 0.003524 0.00000061 106,884,489.00 924,717.00
-0.54
-5.59
-19.09
56 Regalcoin Regalcoin REC 37.95 0.006522 106,650,459.00 4,421,740.00
-2.22
0.35
20.45
57 Metaverse ETP Metaverse ETP ETP 4.7 0.0008079 106,257,290.00 11,252,500.00
1.27
-8.32
-1.47
58 Byteball Bytes Byteball Bytes GBYTE 174.59 0.03 101,943,657.00 208,073.00
0.42
-9.25
-1.11
59 Blocknet Blocknet BLOCK 20.98 0.003604 101,807,687.00 104,775.00
-9.88
-2.92
2.13
60 SysCoin SysCoin SYS 0.1909 0.00003279 100,840,307.00 1,268,950.00
-1.29
9.68
14.7
61 BitcoinDark BitcoinDark BTCD 76.77 0.01319 98,939,763.00 107,993.00
-0.85
-6.03
-11.57
62 0x 0x ZRX 0.192 0.00003299 96,008,500.00 1,141,880.00
-0.27
-5.65
-1.85
63 Lykke Lykke LKK 0.3488 0.00005993 93,841,393.00 336,081.00
-4.28
-2.93
-9.89
64 ChainLink ChainLink LINK 0.2413 0.00004147 84,460,250.00 2,488,820.00
0.49
-13.31
-45.2
65 Status Status SNT 0.0237 0.00000407 82,248,036.00 1,590,620.00
-0.39
-7.15
-16.21
66 ATMChain ATMChain ATM 0.02819 0.00000484 82,127,291.00 4,312,220.00
1.48
6.91
-24.99
67 SingularDTV SingularDTV SNGLS 0.1283 0.00002204 76,969,800.00 971,012.00
-0.06
-4.34
-19.14
68 Bancor Bancor BNT 1.88 0.0003231 76,665,229.00 1,173,470.00
-0.26
-4.81
-19.4
69 Gnosis Gnosis GNO 68.98 0.01185 76,195,391.00 2,928,780.00
-1.78
-8.46
-28.88
70 Monaco Monaco MCO 7.71 0.001324 75,624,301.00 2,737,340.00
-0.03
-4.35
-8.4
71 DigiByte DigiByte DGB 0.008481 0.00000146 74,142,878.00 1,945,180.00
-0.25
-3.84
-20.39
72 FunFair FunFair FUN 0.01818 0.00000312 72,734,000.00 1,093,680.00
-0.16
-2
-41.81
73 Bytom Bytom BTM 0.07209 0.00001239 71,151,942.00 95,233.20
-2.06
-9.44
-27.18
74 MCAP MCAP MCAP 1.8 0.0003101 69,104,101.00 569,841.00
-0.8
-3.89
-23.76
75 Pura Pura PURA 0.3953 0.00006793 67,825,430.00 240,162.00
-0.9
1.32
-8.47
76 GXShares GXShares GXS 1.63 0.0002794 65,881,008.00 2,198,320.00
-0.44
-2.33
-8.43
77 Verge Verge XVG 0.004604 0.00000079 65,136,397.00 1,344,700.00
-0.69
-1.33
-10.15
78 VeChain VeChain VEN 0.2311 0.00003972 64,064,757.00 434,155.00
-1.4
-6.44
1.73
79 Aeternity Aeternity AE 0.2611 0.00004486 60,835,587.00 475,614.00
-0.17
-10.33
-26.08
80 Bitquence Bitquence BQX 0.8211 0.0001411 58,821,858.00 1,118,730.00
-0.19
13.54
39.95
81 Neblio Neblio NEBL 4.67 0.0008019 58,270,758.00 305,438.00
0.32
19.31
64.76
82 Nexus Nexus NXS 1.09 0.0001867 57,890,255.00 568,149.00
-0.69
-3.81
-20.5
83 Bitdeal Bitdeal BDL 0.367 0.00006306 57,328,064.00 156,373.00
2.63
-4.67
-14.69
84 Nxt Nxt NXT 0.05728 0.00000984 57,218,321.00 2,963,140.00
-0.12
-6.35
-18.09
85 Asch Asch XAS 0.6984 0.00012 52,376,625.00 363,232.00
2.15
-9.41
90.32
86 ZenCash ZenCash ZEN 22.12 0.003801 51,569,800.00 5,387,810.00
-1.91
-9.44
208.78
87 Aragon Aragon ANT 1.56 0.0002675 50,888,983.00 466,531.00
-0.32
2.89
-9.68
88 Particl Particl PART 6.55 0.001125 50,705,817.00 165,363.00
-0.6
-3
9.51
89 Ubiq Ubiq UBQ 1.31 0.0002257 50,560,541.00 635,698.00
-5.96
-2.31
11.82
90 AdEx AdEx ADX 0.8694 0.0001494 48,968,151.00 3,106,330.00
1.59
9.88
-2.23
91 NAV Coin NAV Coin NAV 0.7694 0.0001322 47,653,501.00 822,806.00
-0.17
-1.09
20.11
92 SmartCash SmartCash SMART 0.06341 0.0000109 46,957,887.00 62,147.50
-1.69
-10.68
56.33
93 ATBCoin ATBCoin ATB 1.2 0.0002064 46,276,442.00 1,740,550.00
-0.57
5.9
-9.14
94 Kin Kin KIN 0.00005845 0.00000001 44,197,002.00 55,528.20
-0.49
-17.39
-17.71
95 NoLimitCoin NoLimitCoin NLC2 0.2141 0.00003678 43,674,457.00 116,569.00
-1.28
-7.18
23.35
96 TaaS TaaS TAAS 5.31 0.0009132 43,292,328.00 305,890.00
-1.06
-7.06
-5.85
97 Loopring Loopring LRC 0.1506 0.00002588 43,095,026.00 193,598.00
-0.68
-3.43
-7.13
98 I/O Coin I/O Coin IOC 2.56 0.0004396 41,894,714.00 134,872.00
0.56
-3.64
-15.77
99 MobileGo MobileGo MGO 0.4248 0.00007299 41,639,338.00 397,791.00
-1.54
1.21
6.8
100 Sprouts Sprouts SPRTS 0.00004639 0.000000008 39,067,786.00 219.33
-0.65
0.36
-9.87
101 district0x district0x DNT 0.06311 0.00001084 37,863,540.00 4,543,310.00
2.78
-0.89
40.96
102 ZCoin ZCoin XZC 11.55 0.001985 37,832,285.00 1,092,600.00
0.72
-1.47
21.02
103 Wings Wings WINGS 0.4131 0.00007098 37,058,064.00 313,594.00
-0.46
-5.07
-10.84
104 SONM SONM SNM 0.09978 0.00001714 35,879,198.00 769,940.00
-0.6
-5.33
-3.45
105 iExec RLC iExec RLC RLC 0.4379 0.00007524 34,621,938.00 171,006.00
-0.9
-2.93
-10.14
106 Dentacoin Dentacoin DCN 0.0001134 0.00000002 34,363,728.00 29,571.00
-0.24
3.77
-6.44
107 AirSwap AirSwap AST 0.2269 0.00003899 34,032,150.00 1,750,730.00
-0.19
-7.07
0
108 FairCoin FairCoin FAIR 0.6391 0.0001098 33,996,763.00 7,205.32
1.3
2.25
-1.35
109 Edgeless Edgeless EDG 0.4129 0.00007096 33,880,440.00 538,118.00
-0.91
-7.02
-19.81
110 Quantum Resistant Ledger Quantum Resistant Ledger QRL 0.6469 0.0001112 33,638,488.00 309,836.00
0.04
-4.38
4.35
111 Melon Melon MLN 55.51 0.009539 33,274,732.00 280,612.00
-0.86
-8.62
-24.94
112 Gulden Gulden NLG 0.0912 0.00001567 32,371,306.00 129,870.00
-0.42
1.74
-8.79
113 Storj Storj STORJ 0.3222 0.00005536 32,082,856.00 225,639.00
2.23
-2.34
-16.79
114 Substratum Substratum SUB 0.1407 0.00002419 31,822,371.00 663,024.00
-0.75
0.75
37
115 Request Network Request Network REQ 0.04914 0.00000844 31,255,266.00 846,112.00
-0.15
-0.71
0
116 Centra Centra CTR 0.4507 0.00007745 30,648,416.00 976,892.00
2.1
-19.81
-47.29
117 Enigma Enigma ENG 0.3886 0.00006678 29,082,459.00 541,419.00
-0.19
-10.83
-35.71
118 CloakCoin CloakCoin CLOAK 5.65 0.0009717 28,948,009.00 304,380.00
0.93
4.25
-3.81
119 TokenCard TokenCard TKN 1.21 0.0002073 28,529,627.00 415,141.00
-1.97
-0.18
2.04
120 DECENT DECENT DCT 0.5527 0.00009497 28,357,337.00 715,374.00
1.47
20.28
24.03
121 Peercoin Peercoin PPC 1.16 0.0001996 28,336,361.00 142,613.00
-1.1
-5.96
-8.6
122 WeTrust WeTrust TRST 0.277 0.00004759 25,521,540.00 237,523.00
-0.86
-8.59
-1.91
123 Viacoin Viacoin VIA 1.1 0.0001899 25,267,223.00 5,444,120.00
3.01
0.8
1.15
124 ReddCoin ReddCoin RDD 0.0008751 0.00000015 25,071,763.00 512,059.00
-3.16
-10.44
-21.4
125 Pillar Pillar PLR 0.11 0.0000189 25,009,372.00 160,194.00
-0.73
-8.41
63.4
126 LEOcoin LEOcoin LEO 0.2712 0.0000466 24,977,568.00 27,735.50
-0.62
-0.92
11.03
127 Blackmoon Crypto Blackmoon Crypto BMC 0.8164 0.0001403 24,533,260.00 630,585.00
-1.18
-0.04
-0.98
128 Cofound.it Cofound.it CFI 0.07544 0.00001296 24,517,968.00 283,638.00
4.12
1.28
-14.55
129 Moeda Loyalty Points Moeda Loyalty Points MDA 1.19 0.000205 23,413,534.00 175,507.00
-0.37
0.19
-22.05
130 Aeon Aeon AEON 1.6 0.0002744 23,396,992.00 95,752.80
0.74
-5.86
-7.97
131 Rise Rise RISE 0.2053 0.00003528 23,231,551.00 341,415.00
-2.03
-11.45
-22.18
132 Xaurum Xaurum XAUR 0.1769 0.0000304 22,486,873.00 147,214.00
-2.91
-2.74
16.58
133 Compcoin Compcoin CMP 5.16 0.000887 22,182,497.00 47,755.80
-0.73
-8.58
-11.29
134 bitqy bitqy BQ 0.01852 0.00000318 22,037,819.00 45,519.60
-3.44
-11.44
29.8
135 Target Coin Target Coin TGT 0.02312 0.00000397 22,023,608.00 225,421.00
-0.46
27.16
-15.59
136 Elastic Elastic XEL 0.252 0.0000433 21,917,098.00 314,089.00
0.05
-0.04
-19.72
137 FirstBlood FirstBlood 1ST 0.2542 0.00004368 21,749,964.00 372,630.00
-0.4
-9.2
1.14
138 Eidoo Eidoo EDO 2.01 0.0003461 21,569,187.00 693,913.00
2.46
-7.34
0
139 Crown Crown CRW 1.34 0.0002301 21,049,197.00 48,858.60
-0.45
-7.78
6.89
140 BitBay BitBay BAY 0.02074 0.00000356 20,898,457.00 24,526.00
-0.53
-3.9
-16.5
141 Rubycoin Rubycoin RBY 0.8271 0.0001421 20,596,854.00 667,590.00
-1.15
-7.05
-30.16
142 Etheroll Etheroll DICE 2.93 0.0005035 20,515,104.00 31,414.10
-1.65
-4.03
-16.78
143 Decentraland Decentraland MANA 0.009013 0.00000155 20,493,814.00 582,794.00
0.57
-2.56
-28.28
144 Safe Exchange Coin Safe Exchange Coin SAFEX 0.009487 0.00000163 20,373,006.00 458,269.00
-2.67
-5.14
2.42
145 Emercoin Emercoin EMC 0.4915 0.00008445 20,090,947.00 63,767.10
3.69
-0.12
-7.69
146 SuperNET SuperNET UNITY 24.26 0.004169 19,799,103.00 121.31
-0.48
-32.67
-16.58
147 Counterparty Counterparty XCP 7.56 0.001298 19,780,202.00 132,378.00
0.09
-6.94
-29.57
148 Cindicator Cindicator CND 0.0136 0.00000234 19,659,642.00 152,043.00
3.02
-4.84
-28.93
149 Triggers Triggers TRIG 0.6084 0.0001045 19,532,488.00 898,169.00
-0.15
-4.17
12.27
150 Skycoin Skycoin SKY 3.25 0.0005593 19,312,026.00 16,141.60
2.63
-3.84
-5.11
151 Tierion Tierion TNT 0.0443 0.00000761 18,716,933.00 343,422.00
-0.23
-11.64
-18.76
152 CoinDash CoinDash CDT 0.03372 0.00000579 18,716,898.00 325,991.00
0.38
-3.43
-9.98
153 ION ION ION 1.05 0.0001803 17,948,601.00 15,183.70
-0.72
-3.17
-18.36
154 SIBCoin SIBCoin SIB 1.14 0.000196 17,874,977.00 75,598.10
0.38
-5.72
-11.93
155 The ChampCoin The ChampCoin TCC 0.1068 0.00001836 17,621,984.00 170,748.00
-0.74
2.2
-20.61
156 Viberate Viberate VIB 0.1443 0.0000248 17,316,000.00 534,604.00
1.01
-0.21
3.99
157 Namecoin Namecoin NMC 1.14 0.000196 16,805,833.00 85,378.10
-0.07
-7.34
-2.42
158 XPlay XPlay XPA 0.01666 0.00000286 16,664,100.00 958.18
-0.3
-5.94
-16.27
159 Aventus Aventus AVT 2.75 0.000472 16,479,900.00 905,214.00
3.01
-8.64
-29.6
160 Monetha Monetha MTH 0.07586 0.00001304 16,449,015.00 201,166.00
4.18
-12.02
-19.74
161 Peerplays Peerplays PPY 4.29 0.0007366 16,362,468.00 6,967.44
-0.37
4.03
-9.08
162 Rialto Rialto XRL 0.1924 0.00003306 16,354,425.00 26,923.20
-0.3
-0.96
-16.05
163 KickCoin KickCoin KICK 0.05023 0.00000863 16,129,466.00 196,391.00
0.64
-13.02
-33.32
164 Everex Everex EVX 0.9542 0.000164 15,744,894.00 482,474.00
1.52
-15.59
-25.39
165 Pepe Cash Pepe Cash PEPECASH 0.02229 0.00000383 15,644,433.00 231.25
4.45
-7.51
-9.81
166 PayPie PayPie PPP 0.1888 0.00003245 15,579,300.00 51,393.60
2.85
-8.72
-18.76
167 Diamond Diamond DMD 6.11 0.001051 15,166,209.00 194,900.00
-4.18
-8.59
-20.84
168 Numeraire Numeraire NMR 11.88 0.002042 14,836,165.00 93,962.90
-0.43
-1.55
1.05
169 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.2386 0.000041 14,824,812.00 1.00
103.98
141.19
128.42
170 adToken adToken ADT 0.02466 0.00000424 14,793,240.00 83,248.60
-0.81
-9.01
-32.85
171 Mothership Mothership MSP 0.1044 0.00001794 14,618,940.00 91,640.20
4.31
0.34
5.3
172 Energycoin Energycoin ENRG 0.1205 0.0000207 14,615,668.00 75,230.90
-3.05
-8.67
9.9
173 RaiBlocks RaiBlocks XRB 0.113 0.00001942 14,173,684.00 190,212.00
-0.71
-1.57
-14.2
174 LBRY Credits LBRY Credits LBC 0.1351 0.00002321 14,100,312.00 257,549.00
-0.28
-6.47
-16.32
175 MonetaryUnit MonetaryUnit MUE 0.1108 0.00001904 14,049,382.00 90,414.50
0.78
-9.51
-9.17
176 PotCoin PotCoin POT 0.06406 0.00001101 13,986,786.00 73,506.60
-0.16
-3.56
-4.4
177 Polybius Polybius PLBT 3.54 0.0006076 13,466,768.00 20,383.50
-1.56
-5.23
-8.57
178 Agrello Agrello DLT 0.1561 0.00002682 13,418,809.00 13,456.00
-1.7
-6.67
1.36
179 Chronobank Chronobank TIME 18.89 0.003246 13,414,954.00 368,430.00
0.7
-2.15
-5.78
180 Einsteinium Einsteinium EMC2 0.06227 0.0000107 13,375,306.00 1,453,520.00
2.69
-12.49
-30.41
181 Credo Credo CREDO 0.02378 0.00000409 13,077,469.00 10,453.70
-0.3
-15.65
-49.54
182 Expanse Expanse EXP 1.65 0.0002831 13,026,105.00 176,968.00
-0.54
-2.29
-9.62
183 Stox Stox STX 0.4364 0.00007499 12,918,683.00 509,686.00
-0.6
-3.89
-22.07
184 Po.et Po.et POE 0.006 0.00000103 12,816,715.00 100,404.00
19.58
0.78
-10.13
185 BlackCoin BlackCoin BLK 0.1675 0.00002878 12,802,084.00 109,998.00
0.18
-3.23
-4.61
186 Santiment Network Token Santiment Network Token SAN 0.2247 0.00003861 12,576,282.00 610,468.00
0.39
-2.52
-27.6
187 ToaCoin ToaCoin TOA 0.007301 0.00000125 12,565,573.00 10,173.60
-1.67
-2.77
-3.61
188 GridCoin GridCoin GRC 0.03214 0.00000552 12,546,096.00 43,140.10
-1.26
-5.31
-6.44
189 Golos Golos GOLOS 0.1007 0.0000173 12,537,683.00 22,638.60
-2.39
-6.67
-7
190 Rivetz Rivetz RVT 0.4774 0.00008203 12,528,348.00 16,982.40
3.35
-2.62
2.1
191 Agoras Tokens Agoras Tokens AGRS 0.2969 0.00005101 12,468,078.00 31,684.70
-1.06
-3.36
4.37
192 SaluS SaluS SLS 12.4 0.002131 12,454,843.00 16,323.80
-7.2
-7.23
-7.23
193 OKCash OKCash OK 0.1666 0.00002864 12,176,908.00 310,360.00
0.02
-8.81
-15.24
194 Patientory Patientory PTOY 0.1694 0.00002911 11,857,790.00 805,285.00
0.34
-10.46
-40.92
195 E-coin E-coin ECN 2.74 0.0004706 11,852,784.00 28,070.30
-11.6
-13.52
-14.27
196 Hive Hive HVN 0.03077 0.00000529 11,537,925.00 278,383.00
0.15
-6.66
9.42
197 TransferCoin TransferCoin TX 1.85 0.0003172 11,392,837.00 887,614.00
0.62
0.03
113.41
198 ALIS ALIS ALIS 0.3006 0.00005165 11,377,131.00 119,647.00
-2.63
-6.38
22.69
199 Lunyr Lunyr LUN 4.94 0.0008496 11,361,528.00 346,717.00
-0.05
-15.9
-12.34
200 Humaniq Humaniq HMQ 0.06963 0.00001197 11,340,629.00 137,002.00
0.82
-6.87
-16.53
201 BitDice BitDice CSNO 0.16 0.00002749 11,200,210.00 45,764.20
-1.78
-7.56
11.24
202 FlorinCoin FlorinCoin FLO 0.07986 0.00001372 11,109,956.00 739,898.00
-1.05
1.18
16.33
203 Unobtanium Unobtanium UNO 56 0.009622 11,077,694.00 110,153.00
-7.52
-21.99
9.94
204 CasinoCoin CasinoCoin CSC 0.2747 0.0000472 10,602,665.00 3,144.01
-0.54
-10.48
-27.94
205 Nexium Nexium NXC 0.1593 0.00002736 10,593,762.00 61,523.50
1.23
1.88
-8.58
206 Primas Primas PST 0.2062 0.00003543 10,556,518.00 4,156.72
-0.3
1.88
-12.55
207 Quantum Quantum QAU 0.1321 0.00002269 10,502,438.00 24,870.10
1.35
5.22
-19.07
208 Omni Omni OMNI 18.73 0.003219 10,489,852.00 487,012.00
-1.73
-7.12
-24.29
209 Shift Shift SHIFT 0.9254 0.000159 10,477,997.00 119,659.00
-5.17
7.31
-7.49
210 Synereo Synereo AMP 0.127 0.00002183 10,450,255.00 182,013.00
-1.15
-1.28
-11.27
211 Burst Burst BURST 0.005704 0.00000098 10,268,382.00 128,902.00
-1.21
-3.49
-16.94
212 OAX OAX OAX 0.4085 0.00007019 10,216,228.00 213,529.00
-0.23
-2.79
-10.64
213 LoMoCoin LoMoCoin LMC 0.04652 0.00000799 10,146,381.00 171,777.00
3.57
-5.03
3.49
214 XtraBYtes XtraBYtes XBY 0.02341 0.00000402 9,974,790.00 73,179.60
-4.32
9.87
32.72
215 Mysterium Mysterium MYST 0.5107 0.00008776 9,923,238.00 264,592.00
1.44
-10.9
-16.97
216 BCAP BCAP BCAP 0.9625 0.0001654 9,625,120.00 7,294.90
0.29
13.15
2.17
217 PRIZM PRIZM PZM 0.9857 0.0001694 9,599,430.00 13,520.40
-0.34
-2.09
-6.34
218 Radium Radium RADS 2.81 0.0004825 9,470,566.00 50,068.90
-0.71
-8.26
-23.12
219 VeriCoin VeriCoin VRC 0.3113 0.00005349 9,467,169.00 147,836.00
-1.96
-14.72
-3.42
220 Voise Voise VOISE 0.01468 0.00000252 9,436,908.00 88,386.20
18.58
31.64
-43.34
221 Kore Kore KORE 4.66 0.0008005 9,418,405.00 267,099.00
-1.26
-10.08
-15.95
222 Clams Clams CLAM 3.45 0.0005923 9,225,330.00 718,628.00
-1.12
-3.18
-17.08
223 InvestFeed InvestFeed IFT 0.04816 0.00000828 9,217,036.00 86,554.00
-6.52
10.36
-6.02
224 COSS COSS COSS 0.1078 0.00001853 8,950,056.00 460,665.00
-1.57
-7.75
-9.12
225 BitSend BitSend BSD 0.5292 0.00009093 8,944,778.00 50,711.10
-0.5
-2.29
-2.13
226 Wagerr Wagerr WGR 0.04735 0.00000814 8,665,196.00 47,996.50
-1.75
-2.3
-9.97
227 Soarcoin Soarcoin SOAR 0.01117 0.00000192 8,530,484.00 4,255.79
-0.55
10.81
-8.3
228 Matchpool Matchpool GUP 0.1135 0.00001951 8,513,475.00 425,353.00
-0.83
-15.83
-15.99
229 Gambit Gambit GAM 7.05 0.001212 8,436,015.00 9,016.73
0.47
-0.06
-19.1
230 Mooncoin Mooncoin MOON 0.00003778 0.000000006 8,405,767.00 5,298.78
-0.9
-6.19
-24.69
231 HEAT HEAT HEAT 0.2826 0.00004856 8,381,292.00 3,290.92
-2.19
13.82
23.91
232 Jinn Jinn JINN 142.72 0.02452 8,377,857.00 142.72
-0.68
28.2
-18.57
233 DigitalNote DigitalNote XDN 0.001203 0.00000021 8,281,495.00 2,972,260.00
0.06
-8.41
-24.98
234 AirToken AirToken AIR 0.007748 0.00000133 8,135,285.00 9,215.35
-2.83
-4.81
-34.58
235 Obsidian Obsidian ODN 0.3293 0.00005658 8,034,188.00 83,496.00
-2.84
-1.14
-7.64
236 Maecenas Maecenas ART 0.2617 0.00004498 7,891,802.00 2,894.09
0.04
-9.8
0
237 Databits Databits DTB 0.3469 0.0000596 7,890,146.00 15,544.30
-0.46
-2.16
-26.35
238 SolarCoin SolarCoin SLR 0.2136 0.00003671 7,848,254.00 310,057.00
-5.7
-19.9
6.15
239 Feathercoin Feathercoin FTC 0.04358 0.00000749 7,818,107.00 68,965.70
-2.35
1.91
-1.62
240 E-Dinar Coin E-Dinar Coin EDR 0.008696 0.00000149 7,706,411.00 1,013,600.00
1.57
-5.45
-9.53
241 Ecobit Ecobit ECOB 0.01731 0.00000297 7,692,044.00 115.65
-0.55
5.72
4.68
242 Groestlcoin Groestlcoin GRS 0.1081 0.00001858 7,422,056.00 427,205.00
2.33
35.79
16.93
243 DAO.Casino DAO.Casino BET 0.0673 0.00001157 7,399,675.00 42,489.20
-8.9
-11.68
-7.46
244 Waves Community Token Waves Community Token WCT 0.7312 0.0001256 7,307,026.00 14,105.70
0.08
-2.74
0.38
245 NeosCoin NeosCoin NEOS 2.06 0.0003534 7,275,295.00 172,757.00
-1.45
-2.12
-13.97
246 Bitcore Bitcore BTX 5.79 0.000995 7,196,623.00 79,598.10
-7.65
-6.44
9.02
247 Swarm City Swarm City SWT 0.9379 0.0001612 7,173,013.00 55,146.60
0.61
-15.72
-34.64
248 Centurion Centurion CNT 0.09839 0.00001691 7,115,310.00 22,661.20
0.73
-7.2
-14.35
249 Lampix Lampix PIX 0.06209 0.00001067 7,036,504.00 26,219.80
-1.97
-9.83
-26.58
250 B3Coin B3Coin B3 0.006967 0.0000012 7,036,216.00 172,408.00
2.94
-20.11
-8.51
251 Nimiq Nimiq NET 0.6658 0.0001144 6,990,984.00 99,809.00
0.4
0.16
-9.92
252 Sphere Sphere SPHR 2.26 0.0003891 6,980,517.00 3,156.44
-0.52
-11.18
-11.11
253 NVO NVO NVST 0.4636 0.00007966 6,954,090.00 7,636.57
3.53
-5.96
-30.77
254 Pluton Pluton PLU 8.14 0.001398 6,915,562.00 168,255.00
-0.27
1.94
-8.78
255 vSlice vSlice VSL 0.2055 0.0000353 6,860,111.00 222,377.00
-0.08
1.72
-14.48
256 OBITS OBITS OBITS 0.4332 0.00007443 6,852,189.00 9,698.79
-0.9
1.5
-15.15
257 Incent Incent INCNT 0.1438 0.00002471 6,618,111.00 63,680.30
-0.37
-10.93
-3.78
258 iXledger iXledger IXT 0.1806 0.00003103 6,460,801.00 39,105.20
-4.09
10.55
-12.75
259 Spectrecoin Spectrecoin XSPEC 0.3105 0.00005336 6,454,323.00 9,125.97
2.18
-2.57
-14.09
260 Voxels Voxels VOX 0.03063 0.00000526 6,433,056.00 47,056.30
0.16
-6.54
-8.16
261 XCurrency XCurrency XC 1.08 0.0001849 6,304,164.00 6,075.69
-0.52
4.11
-22.39
262 Creditbit Creditbit CRB 0.3794 0.0000652 6,261,073.00 3,252,320.00
-0.27
-5.96
16.17
263 ATC Coin ATC Coin ATCC 0.5828 0.0001001 6,134,961.00 312,204.00
-0.92
-3.7
30.24
264 PinkCoin PinkCoin PINK 0.01676 0.00000288 6,113,039.00 59,585.00
-1.81
-4.34
-16.99
265 bitCNY bitCNY BITCNY 0.15 0.00002578 6,080,333.00 191,872.00
-0.4
-1.58
1.33
266 Musicoin Musicoin MUSIC 0.01459 0.00000251 5,853,853.00 85,485.50
-0.37
-6.86
-23.2
267 MyBit Token MyBit Token MYB 2.21 0.0003802 5,788,403.00 27,655.30
7.06
-5
-22.51
268 TheGCCcoin TheGCCcoin GCC 0.01164 0.000002 5,764,760.00 3,148.42
-3.88
-5.44
-1.29
269 Novacoin Novacoin NVC 3.04 0.0005222 5,701,631.00 37,837.80
2.15
-3.44
-7.86
270 WhiteCoin WhiteCoin XWC 0.02287 0.00000393 5,681,735.00 32,950.20
-0.95
-13.25
-13.92
271 Bitcrystals Bitcrystals BCY 0.2376 0.00004082 5,519,757.00 37,472.30
-0.73
-6.35
-17.44
272 CVCoin CVCoin CVCOIN 0.5601 0.00009625 5,510,204.00 3,488.87
-0.39
17.51
-0.17
273 CageCoin CageCoin CAGE 0.00005403 0.000000009 5,465,750.00 346.82
-0.88
123.49
196.67
274 PoSW Coin PoSW Coin POSW 0.1207 0.00002074 5,321,944.00 42,904.30
-0.25
-4.76
-1.82
275 DubaiCoin DubaiCoin DBIX 3.8 0.0006531 5,182,579.00 57,865.20
-6.64
-10.96
-9.92
276 VIBE VIBE VIBE 0.03015 0.00000518 5,090,528.00 9,433.60
-1.32
-8.63
-7.64
277 TrueFlip TrueFlip TFL 0.8137 0.0001398 5,083,276.00 10,439.90
-0.52
-9.06
4.41
278 Bitland Bitland CADASTRAL 0.1688 0.00002901 5,064,210.00 556.45
-0.24
-1.14
-17.03
279 REAL REAL REAL 0.501 0.0000861 5,038,437.00 14,698.00
-1.4
32.75
5.75
280 Project Decorum Project Decorum PDC 0.09957 0.00001711 4,978,685.00 41,157.10
-4.65
-10.95
-18.53
281 Sequence Sequence SEQ 0.1071 0.0000184 4,827,633.00 12,107.90
-1.49
-5.81
-6.54
282 GoldCoin GoldCoin GLD 0.1189 0.00002043 4,824,570.00 29,862.70
0.78
-7.87
-11.53
283 Curecoin Curecoin CURE 0.2009 0.00003452 4,779,284.00 30,579.60
-0.29
-1.39
-9.16
284 NewYorkCoin NewYorkCoin NYC 0.000037 0.000000006 4,774,484.00 280.49
-12.15
195.04
1001.64
285 Neutron Neutron NTRN 0.1506 0.00002589 4,764,140.00 5,124.07
-0.4
-4.96
9.25
286 BitBean BitBean BITB 0.002164 0.00000037 4,724,443.00 80,285.40
0.96
-15.15
-24.35
287 Yocoin Yocoin YOC 0.04299 0.00000739 4,676,218.00 38,127.30
1.89
-20.56
5.83
288 ExclusiveCoin ExclusiveCoin EXCL 1.07 0.0001847 4,614,794.00 61,578.10
-1.28
-11.52
-14.76
289 FLiK FLiK FLIK 0.07566 0.000013 4,549,120.00 422,367.00
-1.58
-23.75
-67.09
290 EquiTrader EquiTrader EQT 0.4728 0.00008124 4,524,395.00 28,894.30
1.02
4.29
20.66
291 ArtByte ArtByte ABY 0.005704 0.00000098 4,520,625.00 163,908.00
-6.09
1.47
-19.04
292 Global Currency Reserve Global Currency Reserve GCR 0.04375 0.00000752 4,519,217.00 35,226.70
-0.03
-10.28
-8.94
293 Vcash Vcash XVC 0.2956 0.00005079 4,508,482.00 101,572.00
7.25
-4.07
-15.28
294 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 0.09885 0.00001699 4,464,896.00 49,015.20
-7.16
-30.79
0
295 Auroracoin Auroracoin AUR 0.5068 0.00008709 4,388,127.00 6,724.29
-3.64
-7.78
-23.16
296 E-Currency Coin E-Currency Coin ECC 0.0001746 0.00000003 4,364,725.00 7,968.66
-0.55
11.42
18.88
297 Blocktix Blocktix TIX 0.1065 0.0000183 4,260,600.00 2,802.00
-8.67
-9.25
-25.76
298 ZrCoin ZrCoin ZRC 1.16 0.0001997 4,219,341.00 42,299.40
0.08
-3.25
-2.33
299 BlockCAT BlockCAT CAT` 0.5724 0.00009836 4,212,955.00 4,606.71
-6.11
-8.04
-21.65
300 HTMLCOIN HTMLCOIN HTML5 0.0001033 0.00000002 4,201,297.00 7,560.60
-7.23
-10.9
-24.44
301 DNotes DNotes NOTE 0.03271 0.00000562 4,195,327.00 10,878.90
-0.72
-6.46
-22.76
302 Bitswift Bitswift SWIFT 1.03 0.0001764 4,177,342.00 22,682.40
2.75
-6.97
-21.24
303 OracleChain OracleChain OCT 0.1376 0.00002364 4,128,000.00 2,397.10
-0.06
-0.8
20.68
304 Qwark Qwark QWARK 0.1068 0.00001835 4,064,517.00 90,060.10
-2.55
-2.07
-13.38
305 Internet of People Internet of People IOP 2.18 0.000375 3,963,926.00 280,650.00
-1.74
-9.79
-27.46
306 Dynamic Dynamic DYN 2.16 0.0003708 3,960,577.00 8,004.38
-1.05
-8.57
1.62
307 Unity Ingot Unity Ingot UNY 0.01951 0.00000335 3,940,757.00 13,396.40
6.81
-4.13
-12.58
308 Bitcoin Plus Bitcoin Plus XBC 37.59 0.00646 3,835,679.00 110,361.00
0
-9.12
-11.2
309 BridgeCoin BridgeCoin BCO 0.1518 0.00002608 3,824,156.00 19,747.70
1.36
-0.54
-10.44
310 FoldingCoin FoldingCoin FLDC 0.007219 0.00000124 3,787,779.00 49,818.60
-3.31
0.29
-20.5
311 Prospectors Gold Prospectors Gold PGL 0.05823 0.00001001 3,755,667.00 1,440.77
-0.46
-11.28
-34.55
312 Stakecoin Stakecoin STCN 0.9311 0.00016 3,724,560.00 11.64
-0.52
-12.79
-28.03
313 Pascal Coin Pascal Coin PASC 0.2505 0.00004304 3,623,175.00 23,514.90
-0.56
-5.59
0.44
314 Circuits of Value Circuits of Value COVAL 0.003608 0.00000062 3,608,170.00 90,907.10
1.35
-12.43
-20.9
315 Blitzcash Blitzcash BLITZ 0.8788 0.000151 3,601,280.00 39,565.60
1.13
-7.39
-24.37
316 Primalbase Token Primalbase Token PBT 3563.63 0.6123 3,563,630.00 12,242.50
-0.29
4.73
-11.58
317 Stealthcoin Stealthcoin XST 0.1306 0.00002244 3,553,391.00 25,043.40
-2.57
-9.29
-23.68
318 EuropeCoin EuropeCoin ERC 0.3564 0.00006124 3,540,702.00 8,772.85
-0.86
-7.97
-22.66
319 Hush Hush HUSH 1.57 0.0002699 3,521,667.00 23,326.20
-1.2
-9.75
3.38
320 Pesetacoin Pesetacoin PTC 0.02684 0.00000461 3,520,986.00 34,110.80
-5.95
-8.66
-19.01
321 Propy Propy PRO 0.2479 0.00004259 3,484,431.00 96,357.90
-2.88
-3.31
-20.12
322 Bela Bela BELA 0.09099 0.00001563 3,471,350.00 21,806.40
-4.44
-10.05
-9.33
323 Tao Tao XTO 0.1058 0.00001818 3,447,841.00 1,745.38
-0.52
-30.09
-45.22
324 Dimecoin Dimecoin DIME 0.000006239 0.000000001 3,344,942.00 3,602.27
-1.22
-22.1
-45.21
325 Synergy Synergy SNRG 1.06 0.0001817 3,315,786.00 20,114.00
0.53
-9.92
-20.03
326 TrustPlus TrustPlus TRUST 0.1032 0.00001774 3,312,620.00 80,800.20
-4.02
-6.82
-20.3
327 Embers Embers MBRS 0.06609 0.00001136 3,304,710.00 52,289.00
-0.29
48.51
41.1
328 Social Social SCL 0.1953 0.00003355 3,263,446.00 12,519.40
-3.92
-9.84
-21.42
329 bitUSD bitUSD BITUSD 1.02 0.0001746 3,255,679.00 47,249.10
-0.04
0.15
0.63
330 Steem Dollars Steem Dollars SBD 0.9548 0.0001641 3,251,855.00 64,802.40
-0.01
-1.75
-0.49
331 Zeitcoin Zeitcoin ZEIT 0.00008582 0.00000001 3,172,816.00 976.00
-0.52
-13.44
26.81
332 Dent Dent DENT 0.0002988 0.00000005 3,172,115.00 6,536.95
-13.42
-31.84
-38.19
333 APX APX APX 4.48 0.0007694 3,148,364.00 10,007.20
-2.48
-4.53
-12.51
334 Tracto Tracto TRCT 1.46 0.0002516 3,122,258.00 40,666.00
0.02
-13.74
0
335 eBTC eBTC EBTC 0.1471 0.00002528 3,025,728.00 79,964.10
-0.57
-18.2
93.06
336 Myriad Myriad XMY 0.001978 0.00000034 3,012,692.00 29,886.40
2.29
0.04
-15.71
337 ZClassic ZClassic ZCL 1.65 0.0002837 2,988,541.00 107,744.00
0.25
-5.65
0.49
338 VeriumReserve VeriumReserve VRM 2.21 0.0003796 2,946,370.00 44,416.50
0.18
-12.41
-28.64
339 Syndicate Syndicate SYNX 0.1848 0.00003176 2,922,646.00 34,614.90
-0.23
-11.52
-16.11
340 Mercury Mercury MER 0.02917 0.00000501 2,917,020.00 5,301.97
-9.24
12.29
46.17
341 Terracoin Terracoin TRC 0.1364 0.00002344 2,916,344.00 4,211.63
-0.61
-15.98
-41.56
342 Crave Crave CRAVE 2.05 0.0003523 2,883,115.00 2,450.96
-0.51
-2.03
7.36
343 Condensate Condensate RAIN 0.04109 0.00000706 2,874,586.00 24,801.10
-1.41
-16.61
-25.34
344 Opus Opus OPT 0.02051 0.00000352 2,872,716.00 5,624.11
-0.33
-8.78
-0.43
345 Starta Starta STA 0.5644 0.00009698 2,860,910.00 7,304.89
-0.08
-6.83
25.87
346 BlueCoin BlueCoin BLU 0.004936 0.00000085 2,836,909.00 1,282.40
-2.47
-8.03
-8.82
347 PutinCoin PutinCoin PUT 0.01397 0.0000024 2,804,748.00 1,890.39
-4.68
-18.03
-29.24
348 Remicoin Remicoin RMC 1.4 0.0002401 2,764,976.00 4,189.81
-10.23
-13.81
-14.16
349 Visio Visio VISIO 0.0539 0.00000926 2,737,715.00 542.93
-2.6
-15.58
-15.11
350 SpreadCoin SpreadCoin SPR 0.3049 0.00005239 2,734,163.00 236,186.00
-0.2
-17.12
-27.84
351 VIVO VIVO VIVO 5.47 0.00094 2,711,532.00 48,209.80
0.46
-5.74
25.37
352 VPNCoin VPNCoin VASH 0.006636 0.00000114 2,656,775.00 275,352.00
0.48
-4.22
-14.81
353 Breakout Stake Breakout Stake BRX 0.4214 0.00007241 2,641,382.00 76,296.20
-8.76
0.91
-11.21
354 GeoCoin GeoCoin GEO 0.8032 0.000138 2,622,403.00 44,434.10
3.06
-4.58
-21.77
355 DeepOnion DeepOnion ONION 0.7182 0.0001234 2,601,626.00 6,700.44
9.98
7.11
-5.94
356 NuShares NuShares NSR 0.0009311 0.00000016 2,586,335.00 22,704.80
-45.11
-37.42
-63.39
357 NEVERDIE NEVERDIE NDC 0.06157 0.00001058 2,524,723.00 36,970.00
1.56
-24.23
-8.64
358 Anoncoin Anoncoin ANC 1.19 0.0002046 2,512,142.00 31,111.80
5.04
124.02
547.97
359 EOT Token EOT Token EOT 0.3007 0.00005167 2,484,095.00 29,488.10
-0.05
36.97
-22.11
360 DopeCoin DopeCoin DOPE 0.022 0.00000378 2,443,684.00 64,637.70
0.01
-6.37
-23.63
361 EverGreenCoin EverGreenCoin EGC 0.1816 0.00003121 2,419,641.00 52,137.10
-2
-13.57
-13.93
362 Mintcoin Mintcoin MINT 0.00009604 0.00000002 2,395,546.00 1,164.02
0.56
23.27
0.82
363 Primecoin Primecoin XPM 0.1132 0.00001945 2,383,324.00 344,942.00
-0.71
-0.42
6.57
364 HempCoin HempCoin THC 0.01048 0.0000018 2,383,019.00 48,419.00
-1.15
-11.3
-34.65
365 Hubii Network Hubii Network HBT 0.1048 0.00001801 2,332,734.00 1,636.47
-0.3
-12.86
-19.68
366 Sexcoin Sexcoin SXC 0.01846 0.00000317 2,306,044.00 11,105.80
-2.64
-7.44
13.62
367 AsiaCoin AsiaCoin AC 0.002093 0.00000036 2,257,613.00 17.54
-0.47
8.9
-1.71
368 CryptoPing CryptoPing PING 0.2246 0.00003859 2,235,060.00 105,949.00
-0.51
0.6
-4.79
369 2GIVE 2GIVE 2GIVE 0.00431 0.00000074 2,226,016.00 9,405.63
0.24
-5.62
-25.36
370 Ixcoin Ixcoin IXC 0.1059 0.00001819 2,223,467.00 7.95
-0.52
29.98
68.79
371 ChainCoin ChainCoin CHC 0.1401 0.00002408 2,218,483.00 12,849.70
-3.67
-15.72
-29.95
372 Memetic Memetic PEPE 0.1348 0.00002316 2,218,382.00 58,195.10
-0.42
-11.63
-25.62
373 ParkByte ParkByte PKB 0.4609 0.00007919 2,195,606.00 144,313.00
-1.39
-8.84
-32.07
374 Janus Janus JNS 0.09549 0.00001641 2,182,540.00 4,674.01
-4.88
-10.82
-23.57
375 Bitmark Bitmark BTM 0.3101 0.00005328 2,162,355.00 3,390.93
-1.13
-4.52
-26.03
376 Atmos Atmos ATMS 0.02119 0.00000364 2,124,263.00 1,019.84
-19.31
-6.24
16.1
377 Breakout Breakout BRK 0.1164 0.00002 2,111,593.00 36,632.10
-1.11
-7.75
-30.39
378 YashCoin YashCoin YASH 0.2096 0.00003602 2,096,279.00 487.11
-0.52
-38.89
0.74
379 Espers Espers ESP 0.0001006 0.00000002 2,085,002.00 3,519.70
0.94
-17.23
-5.5
380 SunContract SunContract SNC 0.01918 0.0000033 2,065,496.00 175,887.00
-7.19
-16.65
-32.8
381 Rupee Rupee RUP 0.09022 0.0000155 1,987,185.00 33,548.80
-1.37
-7.69
71.6
382 Creativecoin Creativecoin CREA 0.148 0.00002542 1,862,339.00 3,326.03
-0.55
-5.65
-11.9
383 eBoost eBoost EBST 0.1538 0.00002642 1,845,048.00 124,577.00
0.03
-7.54
9.01
384 REX REX REX 0.2089 0.0000359 1,809,665.00 753.55
-0.3
10.3
5.49
385 Bismuth Bismuth BIS 0.3671 0.00006308 1,793,755.00 36,737.70
5.53
-35.76
-33.39
386 CannabisCoin CannabisCoin CANN 0.023 0.00000395 1,776,441.00 93,136.80
-11.01
-6.19
-16.2
387 Tokes Tokes TKS 1.56 0.0002687 1,771,615.00 58,050.00
-3.51
-10.86
-21.5
388 vTorrent vTorrent VTR 0.1633 0.00002806 1,766,236.00 9,646.49
-0.55
-5.28
-20.21
389 Adelphoi Adelphoi ADL 0.07468 0.00001283 1,752,798.00 177.32
-16.31
-9.95
8.29
390 Oceanlab Oceanlab OCL 0.03661 0.00000629 1,702,425.00 7,145.05
-4.99
7.8
-5.22
391 Legends Room Legends Room LGD 0.8469 0.0001455 1,693,794.00 516,956.00
-2.49
-5.93
-4.17
392 CHIPS CHIPS CHIPS 0.09486 0.0000163 1,631,632.00 13,550.30
-0.46
-7.87
-12.31
393 Internxt Internxt INXT 2.52 0.0004323 1,583,821.00 11,015.10
-0.51
30.17
25.77
394 Link Platform Link Platform LINK 33.03 0.005675 1,568,847.00 3,711.68
-0.31
173.03
-17.32
395 AdShares AdShares ADST 0.1272 0.00002185 1,557,643.00 1,117.77
-0.46
0.32
-9.51
396 LuckChain LuckChain BASH 0.002157 0.00000037 1,535,570.00 2,494.61
-7.94
-11.99
-13.38
397 Elixir Elixir ELIX 0.06982 0.000012 1,524,719.00 23,136.90
0.33
-5.29
-0.78
398 EmberCoin EmberCoin EMB 0.00001924 0.000000003 1,507,101.00 8,823.95
-0.37
6.05
-65.6
399 e-Gulden e-Gulden EFL 0.09699 0.00001667 1,503,958.00 6,306.25
-2.65
-5.78
-11.68
400 Magi Magi XMG 0.1991 0.00003422 1,495,082.00 7,014.30
-1.34
-5.99
-19.44
401 ICO OpenLedger ICO OpenLedger ICOO 3.19 0.0005488 1,488,157.00 169.16
-0.79
-26.76
-13.15
402 Helleniccoin Helleniccoin HNC 0.02677 0.0000046 1,477,721.00 9,910.45
-9
1.29
47.29
403 Zoin Zoin ZOI 0.1006 0.00001729 1,464,133.00 5,224.48
-3.38
-4.81
50.31
404 Onix Onix ONX 0.05336 0.00000917 1,463,875.00 75,123.10
-4.37
-15.61
42.58
405 Riecoin Riecoin RIC 0.03777 0.00000649 1,446,057.00 15,553.10
1.03
-6.09
-10.46
406 HyperStake HyperStake HYP 0.001389 0.00000024 1,430,289.00 2,089.84
-3.75
10.41
-1.85
407 Dotcoin Dotcoin DOT 0.00546 0.00000094 1,414,939.00 33,615.00
-1.14
-1.36
-0.55
408 NautilusCoin NautilusCoin NAUT 0.08741 0.00001502 1,414,305.00 4,047.50
-0.69
-6.94
-12.29
409 Startcoin Startcoin START 0.0312 0.00000536 1,406,602.00 36,172.40
1.58
-0.25
-21.92
410 FundYourselfNow FundYourselfNow FYN 1.65 0.0002839 1,404,523.00 2,367.84
-0.33
-2.34
-10.44
411 Ethbits Ethbits ETB 0.9704 0.0001667 1,350,400.00 303.82
-0.5
-6.17
-30.34
412 Mao Zedong Mao Zedong MAO 0.216 0.00003711 1,342,867.00 3,771.93
-0.46
2.48
3.33
413 MarteXcoin MarteXcoin MXT 0.4834 0.00008307 1,341,300.00 1,232.99
-0.35
-7.36
-38.01
414 MergeCoin MergeCoin MGC 0.01403 0.00000241 1,332,537.00 53,038.80
0.1
-6.59
-10.27
415 Arcade Token Arcade Token ARC 0.7061 0.0001213 1,323,405.00 209.29
-0.3
-3.71
0
416 Colossuscoin V2 Colossuscoin V2 CV2 0.0000582 0.00000001 1,321,720.00 859.61
-0.52
-25.01
-6.38
417 EarthCoin EarthCoin EAC 0.0001144 0.00000002 1,310,589.00 175.95
-0.16
-3.58
94.8
418 Quark Quark QRK 0.005175 0.00000089 1,302,788.00 80.37
-0.11
-5.37
-31.1
419 AudioCoin AudioCoin ADC 0.001578 0.00000027 1,300,633.00 229.31
-0.21
-1.67
-16.03
420 Bitpark Coin Bitpark Coin BPC 0.01728 0.00000297 1,296,323.00 31.40
-0.52
-16.28
-21.4
421 Giga Watt Token Giga Watt Token WTT 1.43 0.0002451 1,283,697.00 14,869.70
-0.3
-10.34
-25.52
422 Bitradio Bitradio BRO 0.2218 0.00003811 1,280,065.00 3,478.94
3.59
2.51
56.13
423 Renos Renos RNS 0.03783 0.0000065 1,261,777.00 1,408.70
-0.78
-2.08
-5.59
424 SmileyCoin SmileyCoin SMLY 0.00004765 0.000000008 1,237,066.00 1,143.43
-0.34
6.03
-18.66
425 HunterCoin HunterCoin HUC 0.05965 0.00001025 1,177,759.00 9,506.80
-2.08
-5.66
-11.17
426 Inpay Inpay INPAY 0.1164 0.00002 1,163,920.00 201.71
-6.98
-14.11
-25.3
427 Altcoin Altcoin ALT 9.37 0.00161 1,144,548.00 1,955.21
7.67
-4.92
-6.06
428 Darcrus Darcrus DAR 0.0841 0.00001445 1,143,821.00 2,160.52
-0.14
-18.78
-45.79
429 Growers International Growers International GRWI 1.07 0.0001838 1,131,025.00 3,435.52
0.93
-6.52
-3.59
430 CryptoInsight CryptoInsight TKR 0.08999 0.00001546 1,127,519.00 13,405.70
-0.37
-12.71
-2.23
431 Woodcoin Woodcoin LOG 0.1397 0.000024 1,122,283.00 48.29
-0.52
-2.91
-4.12
432 Authorship Authorship ATS 0.01403 0.00000241 1,122,096.00 38,671.40
7.42
-22.53
-31.9
433 SkinCoin SkinCoin SKIN 0.01266 0.00000218 1,116,632.00 34,764.90
8.63
-6
-8.2
434 Influxcoin Influxcoin INFX 0.6581 0.0001131 1,101,207.00 33,085.50
-0.8
-10.37
3.29
435 Unify Unify UNIFY 0.06163 0.00001059 1,093,454.00 10,350.30
0.26
-11.99
-31.02
436 MonacoCoin MonacoCoin XMCC 0.4658 0.00008004 1,089,958.00 10,837.90
-0.5
-3.35
-5.86
437 Infinitecoin Infinitecoin IFC 0.00001193 0.000000002 1,080,750.00 45.52
2.26
-2.11
8.6
438 Adzcoin Adzcoin ADZ 0.02398 0.00000412 1,075,051.00 2,036.66
-8.19
-9.62
-21.83
439 Karbowanec Karbowanec KRB 0.2326 0.00003997 1,069,573.00 23,822.00
-4.5
-3
39.38
440 Signatum Signatum SIGT 0.009812 0.00000169 1,059,375.00 50,761.10
-5.37
-23.15
-50.19
441 Royal Kingdom Coin Royal Kingdom Coin RKC 0.389 0.00006684 1,050,287.00 1,812.80
-0.89
-0.29
-21.76
442 Linda Linda LINDA 0.0001725 0.00000003 1,035,820.00 16,017.20
0.07
0.96
-30.39
443 HiCoin HiCoin XHI 0.005354 0.00000092 1,015,820.00 215,966.00
-0.21
-8.52
-11.86
444 Fastcoin Fastcoin FST 0.008005 0.00000138 1,008,601.00 1,872.04
0.52
-5.52
-17.79
445 PiplCoin PiplCoin PIPL 0.07845 0.00001348 1,001,984.00 27,210.30
12.25
1.91
196.44
446 Wild Beast Block Wild Beast Block WBB 2.32 0.0003995 997,516.00 5,211.39
-0.52
-8.53
-3.42
447 Zennies Zennies ZENI 0.0009912 0.00000017 992,048.00 4,557.06
-0.45
-30.18
-57.04
448 FedoraCoin FedoraCoin TIPS 0.000002222 0.0000000004 984,711.00 272.78
-0.69
-17.63
-60.7
449 Pandacoin Pandacoin PND 0.0000298 0.000000005 968,821.00 293.07
4.13
46.12
52.81
450 NuBits NuBits USNBT 0.9893 0.00017 950,676.00 62,842.20
-1.08
0.16
-1.53
451 ArcticCoin ArcticCoin ARC 0.03863 0.00000664 946,670.00 41,874.30
7.7
0.47
-12.01
452 Miners' Reward Token Miners' Reward Token MRT 0.09402 0.00001616 940,220.00 18,424.90
-0.45
-6.95
-19.44
453 CryptoCarbon CryptoCarbon CCRB 0.2621 0.00004504 933,651.00 14,935.50
-0.79
0.56
-38.14
454 WorldCoin WorldCoin WDC 0.007998 0.00000137 930,523.00 560.56
-0.38
-3.1
-9.04
455 BritCoin BritCoin BRIT 0.0432 0.00000742 918,767.00 163.63
5.13
68.94
-5.95
456 Crypto Bullion Crypto Bullion CBX 0.9076 0.0001559 910,513.00 69.33
-21.45
-27.41
-35.46
457 Dinastycoin Dinastycoin DCY 0.0006315 0.00000011 896,739.00 56.75
-0.54
5.89
7.12
458 SwapToken SwapToken TOKEN 0.0000582 0.00000001 891,600.00 4.35
-0.55
-1.89
5.86
459 DraftCoin DraftCoin DFT 0.4671 0.00008026 886,980.00 106,625.00
-2.85
-0.89
19.4
460 Bowhead Bowhead AHT 0.1099 0.00001888 879,152.00 112.44
-1.13
0
-5.77
461 Capricoin Capricoin CPC 0.4384 0.00007534 872,509.00 54,683.90
2.27
-17.18
-21
462 Minereum Minereum MNE 0.7045 0.0001211 865,517.00 9,923.92
-0.41
-10.15
-36.69
463 Bytecent Bytecent BYC 0.4711 0.00008095 862,767.00 40,224.90
1.33
-5.72
-14.2
464 Ultimate Secure Cash Ultimate Secure Cash USC 0.08289 0.00001424 857,349.00 254.64
1.19
80.11
18.28
465 808Coin 808Coin 808 0.0009309 0.00000016 847,740.00 11,794.10
5.76
5.21
-43.07
466 Sumokoin Sumokoin SUMO 0.4333 0.00007446 829,747.00 8,878.97
0.33
0.38
1.72
467 StarCredits StarCredits STRC 0.1824 0.00003134 820,742.00 109.05
24.71
52.29
60.2
468 InsaneCoin InsaneCoin INSN 0.04754 0.00000817 813,694.00 1,607.69
22.4
13.49
7.59
469 ShadowCash ShadowCash SDC 0.1214 0.00002086 812,769.00 200.18
-0.52
-8.22
0
470 BitcoinZ BitcoinZ BTCZ 0.002565 0.00000044 808,200.00 10,667.00
-0.59
-8.01
11.16
471 ZcCoin ZcCoin ZCC 0.01297 0.00000223 799,747.00 75,767.90
1.26
-5.59
-14.86
472 Megacoin Megacoin MEC 0.02202 0.00000378 794,071.00 138.35
-0.5
-2.32
1.95
473 LiteDoge LiteDoge LDOGE 0.00005218 0.000000009 775,788.00 937.55
-0.23
-3.43
-14.3
474 Monster Byte Monster Byte MBI 0.04604 0.00000791 774,552.00 3,725.13
0.19
21.5
27.99
475 FIMKrypto FIMKrypto FIMK 0.001339 0.00000023 772,326.00 67.79
5.57
11.27
5.42
476 Sovereign Hero Sovereign Hero HERO 160.09 0.02751 764,086.00 42.79
-0.33
-19.54
-0.51
477 TrezarCoin TrezarCoin TZC 0.01018 0.00000175 763,546.00 954.60
1.22
-5.23
-18.36
478 Zetacoin Zetacoin ZET 0.004535 0.00000078 756,797.00 161.60
-3.69
-2.77
-6.24
479 MetalCoin MetalCoin METAL 0.009835 0.00000169 756,575.00 13.75
-0.52
-3.05
0
480 Ethereum Dark Ethereum Dark ETHD 0.5033 0.00008648 754,878.00 96,511.90
5.28
-14.42
33.92
481 Casino Casino CASINO 0.7491 0.0001287 749,080.00 32.96
-0.17
0
36.31
482 DigitalPrice DigitalPrice DP 0.04438 0.00000763 743,078.00 9,564.26
-5.83
-16.5
0.59
483 Greencoin Greencoin GREV2 0.0002113 0.00000004 732,992.00 161.04
11.48
78.07
18.59
484 SmartCoin SmartCoin SMC 0.03099 0.00000532 725,000.00 1,657.13
-0.53
-6.75
10.4
485 Happycoin Happycoin HPC 0.05869 0.00001008 722,365.00 3,481.01
-1.8
-28.8
-53.25
486 Bata Bata BTA 0.143 0.00002457 712,348.00 3,165.02
-4.32
16.05
-16.43
487 Cream Cream CRM 0.01585 0.00000272 707,900.00 254.10
-0.56
-12.8
-18.79
488 Eternity Eternity ENT 0.173 0.00002972 697,939.00 1,134.31
-0.52
2.21
76.85
489 TeslaCoin TeslaCoin TES 0.00909 0.00000156 665,617.00 453.07
-0.55
-6.86
19.84
490 Netko Netko NETKO 0.1635 0.0000281 664,642.00 2,449.41
-1.88
-9.28
-22.76
491 Tychocoin Tychocoin TYCHO 0.1294 0.00002224 650,294.00 12,186.30
4.75
-5.3
-0.37
492 CryptCoin CryptCoin CRYPT 0.1062 0.00001825 643,506.00 16.46
-0.52
-1.96
-18.49
493 HitCoin HitCoin HTC 0.0000582 0.00000001 639,944.00 2,218.50
-0.52
-1.89
1.88
494 Solaris Solaris XLR 1.09 0.0001865 638,959.00 6,678.99
-0.05
-14.23
0.28
495 PoSToken PoSToken POS 1.08 0.000186 626,599.00 1,491.29
-0.34
-8.2
-21.49
496 WavesGo WavesGo WGO 0.06231 0.00001071 622,193.00 2,208.79
0.26
10.43
42.77
497 IncaKoin IncaKoin NKA 0.0000584 0.00000001 619,693.00 360.97
-0.46
-1.66
-36.83
498 FuckToken FuckToken FUCK 0.01203 0.00000207 618,346.00 166.19
-1.04
-22.01
-43.08
499 FujiCoin FujiCoin FJC 0.0005352 0.00000009 614,617.00 1,785.29
-2.26
-7.45
-28.84
500 Shorty Shorty SHORTY 0.006111 0.00000105 611,060.00 4,643.60
-0.55
2.54
5.91
501 Billionaire Token Billionaire Token XBL 0.1831 0.00003146 606,919.00 18,659.80
-0.52
11.39
5.27
502 FinCoin FinCoin FNC 0.04679 0.00000804 602,631.00 2,494.96
-0.54
6.46
-31.13
503 UFO Coin UFO Coin UFO 0.0001746 0.00000003 602,301.00 2,839.68
-0.52
-1.9
-5.96
504 Bitz Bitz BITZ 0.3002 0.00005158 597,618.00 5.83
-0.52
-2.02
-15.82
505 XP XP XP 0.00000377 0.0000000006 588,893.00 7,956.51
-2.79
-63.52
-19.32
506 MaxCoin MaxCoin MAX 0.009661 0.00000166 585,965.00 379.66
-1.79
-12.48
-25.01
507 RouletteToken RouletteToken RLT 0.05727 0.00000984 579,680.00 8,135.08
-1.14
10.39
6.11
508 Footy Cash Footy Cash FOOT 0.1266 0.00002175 573,801.00 1,553.72
-11.81
15.81
-2.65
509 InflationCoin InflationCoin IFLT 0.00002028 0.000000003 571,577.00 933.71
-1.24
-4.16
-47.69
510 Fujinto Fujinto NTO 0.008643 0.00000149 568,717.00 351,951.00
-4.77
-12.1
-12.83
511 Vsync Vsync VSX 0.005698 0.00000098 563,936.00 3,179.41
-0.75
2.33
7.74
512 ColossusCoinXT ColossusCoinXT COLX 0.0001162 0.00000002 551,101.00 38,886.90
-17.59
-18.62
-20.74
513 UltraCoin UltraCoin UTC 0.01228 0.00000211 543,790.00 112.76
-0.52
0.92
6.84
514 E4ROW E4ROW E4ROW 0.1271 0.00002184 532,291.00 1.13
-0.3
-3.63
-16.55
515 UnbreakableCoin UnbreakableCoin UNB 0.2328 0.00004001 530,451.00 22,375.60
-0.13
-6.84
-8.81
516 Version Version V 0.00114 0.0000002 526,589.00 124.70
-0.62
-7.14
22.32
517 SuperCoin SuperCoin SUPER 0.01167 0.000002 519,387.00 757.35
-0.52
-1.19
6.7
518 DigitalDevelopersFund DigitalDevelopersFund DDF 0.101 0.00001736 517,097.00 682.65
-0.52
4.06
-13.53
519 NobleCoin NobleCoin NOBL 0.0002235 0.00000004 515,943.00 1.40
-1.26
-8.94
-5.3
520 EthBet EthBet EBET 0.06049 0.00001039 514,319.00 2,407.56
-0.29
0.56
-3.36
521 Machinecoin Machinecoin MAC 0.02555 0.00000439 512,553.00 1,802.07
-1.83
-21.4
42.04
522 KekCoin KekCoin KEK 0.04936 0.00000848 507,053.00 815.20
2.71
-14.32
-31.29
523 Fantomcoin Fantomcoin FCN 0.08147 0.000014 504,343.00 279.04
-7.15
-16.83
-10.03
524 Moin Moin MOIN 0.06986 0.000012 503,825.00 929.70
-0.21
7.67
-21.63
525 iTicoin iTicoin ITI 15.56 0.002673 497,811.00 80.63
-0.26
2.9
-17.64
526 Canada eCoin Canada eCoin CDN 0.005031 0.00000086 490,128.00 274.76
-0.63
-1.59
-11.56
527 42-coin 42-coin 42 11571.5 1.99 486,003.00 12,332.50
8.73
8.47
7.05
528 ProCurrency ProCurrency PROC 0.0367 0.00000631 470,369.00 2,346.78
14.88
-9.67
-4.89
529 RussiaCoin RussiaCoin RC 0.05686 0.00000977 467,168.00 24.88
-0.55
-2.48
-21.92
530 PIECoin PIECoin PIE 0.02048 0.00000352 463,489.00 486.71
7.03
-6.33
30.49
531 Dashcoin Dashcoin DSH 0.02598 0.00000446 456,666.00 4,880.64
2.12
-13.28
33.1
532 Kobocoin Kobocoin KOBO 0.01816 0.00000312 448,500.00 79.69
-1.53
-37.66
-56.32
533 Bolenum Bolenum BLN 0.0448 0.0000077 448,006.00 10,561.40
39.67
83.76
137.29
534 Cryptonite Cryptonite XCN 0.001222 0.00000021 445,615.00 16.80
-0.55
0
5.19
535 BunnyCoin BunnyCoin BUN 0.000004353 0.0000000007 444,615.00 507.92
-1.87
116.63
-8.36
536 BitBar BitBar BTB 12.69 0.00218 441,962.00 493.11
-0.37
20.17
-25.47
537 Bitstar Bitstar BITS 0.01888 0.00000325 435,856.00 482.96
-0.42
-6.45
12.96
538 Zero Zero ZER 0.2455 0.00004218 434,922.00 2,454.80
-0.55
12.87
14.52
539 BriaCoin BriaCoin BRIA 0.9791 0.0001682 434,735.00 3,163.39
4.31
-16.31
82.15
540 JetCoin JetCoin JET 0.09921 0.00001705 434,715.00 754.27
-0.52
-6.73
-8.22
541 GCoin GCoin GCN 0.000002929 0.0000000005 427,232.00 1,640.70
17.09
-61.07
0.98
542 WhaleCoin WhaleCoin WHL 0.1875 0.00003222 424,238.00 21,842.20
-5.67
-5.86
-34.47
543 BTCtalkcoin BTCtalkcoin TALK 0.006449 0.00000111 421,074.00 20.54
7.64
0
-9.33
544 Denarius Denarius DNR 0.2418 0.00004155 415,344.00 3,361.88
-2.11
-28.76
-17.96
545 Piggycoin Piggycoin PIGGY 0.0008543 0.00000015 414,936.00 843.45
23.07
26.86
14.27
546 NetCoin NetCoin NETCOIN 0.0005238 0.00000009 412,265.00 2,819.90
27.43
-16.74
-19.7
547 Linx Linx LINX 0.04329 0.00000744 411,973.00 10,983.70
-0.28
-6.5
-22.41
548 BTSR BTSR BTSR 0.1227 0.00002108 402,988.00 5.66
-0.38
-12.61
-16.35
549 DaxxCoin DaxxCoin DAXX 0.0008041 0.00000014 395,390.00 1,338.59
8.63
13.72
-6.15
550 Unitus Unitus UIS 0.008308 0.00000143 388,683.00 453.66
-0.04
-2.09
-20.29
551 Etheriya Etheriya RIYA 0.2441 0.00004194 386,012.00 0.45
-0.52
9.37
-0.49
552 HoboNickels HoboNickels HBN 0.006402 0.0000011 382,151.00 367.08
-0.52
-2.79
-3.52
553 Orbitcoin Orbitcoin ORB 0.1234 0.00002121 377,709.00 186.97
-2.12
-8.81
5.56
554 Carboncoin Carboncoin CARBON 0.00002425 0.000000004 373,234.00 6.55
-1.5
-39.86
-57.55
555 Newbium Newbium NEWB 0.007445 0.00000128 372,248.00 89.02
4.08
5.51
-3.54
556 Triangles Triangles TRI 5.07 0.0008716 369,740.00 481.15
-0.56
-10.43
-27.89
557 FuturXe FuturXe FXE 1.54 0.0002639 361,560.00 2,455.37
-12.99
-14.95
-7.27
558 Interzone Interzone ITZ 0.3891 0.00006686 357,870.00 8,032.53
3.3
3.31
11.38
559 AmberCoin AmberCoin AMBER 0.008031 0.00000138 350,954.00 173.16
-0.52
0
-11.98
560 PostCoin PostCoin POST 0.02201 0.00000378 349,290.00 7,679.14
-4.51
-20.13
-28.9
561 FuelCoin FuelCoin FC2 0.003434 0.00000059 348,811.00 145.54
-0.55
13.5
13.09
562 Veltor Veltor VLT 0.6246 0.0001073 346,574.00 1,912.43
-0.55
-12.98
-12.7
563 GAIA GAIA GAIA 0.01437 0.00000247 346,445.00 127.86
-0.52
0
75.53
564 GlobalCoin GlobalCoin GLC 0.005296 0.00000091 345,137.00 4.49
-0.46
-0.82
-6.35
565 Pakcoin Pakcoin PAK 0.00785 0.00000135 334,888.00 699.37
-0.44
-1.77
-13.12
566 Rubies Rubies RBIES 0.03172 0.00000545 330,344.00 4,121.67
-0.55
-3.1
-9.88
567 WomenCoin WomenCoin WOMEN 0.007262 0.00000125 321,146.00 3,397.10
-8.43
-12.24
-32.68
568 BlakeStar BlakeStar BLAS 0.001315 0.00000023 320,891.00 6,214.38
-7.71
-11.76
-37.96
569 OHM OHM OHM 0.01082 0.00000186 316,096.00 157.13
-0.29
-24.64
-7.25
570 Universal Currency Universal Currency UNIT 0.02376 0.00000408 309,944.00 20.62
-10.67
48.83
67.92
571 MazaCoin MazaCoin MZC 0.0002329 0.00000004 309,648.00 265.39
-0.52
-20.17
-23.91
572 HOdlcoin HOdlcoin HODL 0.002153 0.00000037 304,204.00 572.22
61.27
53.18
35.87
573 TrumpCoin TrumpCoin TRUMP 0.0453 0.00000778 296,535.00 584.58
1.54
-4.9
-6.76
574 8Bit 8Bit 8BIT 0.2494 0.00004286 290,440.00 29.86
-0.45
-1.2
8.12
575 CoinonatX CoinonatX XCXT 0.02036 0.0000035 287,500.00 3,291.54
7.67
-16.4
40.58
576 bitBTC bitBTC BITBTC 6208.03 1.07 282,757.00 10,137.50
-1.25
-2.77
10.14
577 Trollcoin Trollcoin TROLL 0.000498 0.00000009 280,389.00 321.26
0.81
-24.05
-29.1
578 I0Coin I0Coin I0C 0.01316 0.00000226 276,224.00 262.65
-0.47
-7.63
-25.11
579 Titcoin Titcoin TIT 0.005492 0.00000094 274,052.00 100.74
-0.36
7.53
-0.11
580 Scorecoin Scorecoin SCORE 0.009027 0.00000155 273,942.00 421.08
1.31
-7.32
-18.7
581 Deutsche eMark Deutsche eMark DEM 0.009806 0.00000168 272,533.00 1,437.48
5.37
-5.67
-21.84
582 BlockPay BlockPay BLOCKPAY 0.04999 0.00000859 271,337.00 133.53
-0.4
-3.27
-18.12
583 iDice iDice ICE 0.172 0.00002955 270,158.00 182.67
-1.33
14.39
-14.98
584 DAS DAS DAS 0.1041 0.00001789 270,117.00 2,060.15
4.44
-5.71
-19.85
585 Devcoin Devcoin DVC 0.00001739 0.000000003 259,558.00 0.00
0.16
-10.9
-21.72
586 Bitzeny Bitzeny ZNY 0.003429 0.00000059 259,290.00 11,483.40
-0.23
-46.09
-42.71
587 Goodomy Goodomy GOOD 0.0005867 0.0000001 258,931.00 37.68
-0.39
-13.36
-43.39
588 Phoenixcoin Phoenixcoin PXC 0.004131 0.00000071 253,501.00 133.87
-0.43
-9.9
-6.08
589 Atomic Coin Atomic Coin ATOM 0.02026 0.00000348 252,281.00 323.37
1.71
-6.72
0.71
590 AurumCoin AurumCoin AU 0.844 0.000145 249,995.00 10.05
-0.51
-8.73
-15.01
591 GoldReserve GoldReserve XGR 0.01449 0.00000249 248,829.00 741.50
25.44
122.04
91.42
592 Bitcoin Scrypt Bitcoin Scrypt BTCS 0.01509 0.00000259 247,471.00 821.26
6.95
-4.74
59.56
593 Pesobit Pesobit PSB 0.007216 0.00000124 241,378.00 723.08
-0.52
-1.49
-0.53
594 Dalecoin Dalecoin DALC 0.5982 0.0001028 239,292.00 1,099.17
-0.79
-3.96
-14.19
595 Ethereum Cash Ethereum Cash ECASH 0.01696 0.00000291 239,192.00 28,633.40
-6.96
-30.34
-75.77
596 LanaCoin LanaCoin LANA 0.0002852 0.00000005 234,216.00 565.86
28.18
3.21
30.61
597 Stress Stress STS 0.0004074 0.00000007 230,221.00 5.24
-0.52
0
-35.16
598 TagCoin TagCoin TAG 0.03941 0.00000677 228,884.00 463.11
-0.5
15.86
-37.31
599 SwagBucks SwagBucks BUCKS 0.7567 0.00013 222,871.00 428.61
-0.55
-9.94
-43.65
600 Prototanium Prototanium PR 1.08 0.0001864 212,156.00 320.71
-0.43
-29.18
16.28
601 Electra Electra ECA 0.000009667 0.000000002 205,545.00 1,408.79
-1.27
-15.12
-28.38
602 Flaxscript Flaxscript FLAX 0.03633 0.00000624 202,656.00 147.26
-0.62
42.13
88.13
603 Swing Swing SWING 0.07511 0.00001291 197,915.00 316.64
-5.97
-5.64
-31.75
604 PureVidz PureVidz VIDZ 0.001563 0.00000027 195,767.00 455.83
-0.52
-18.52
-56.55
605 CryptoForecast CryptoForecast CFT 0.004222 0.00000073 194,226.00 26.41
-0.39
-11.39
-23.62
606 LiteBar LiteBar LTB 0.2519 0.00004329 193,316.00 294.59
-12.13
-10.62
37.36
607 Opal Opal OPAL 0.01274 0.00000219 192,874.00 72.01
-0.39
-8.15
-11.38
608 Universe Universe UNI 0.02153 0.0000037 190,025.00 72.33
9.87
4.2
-6.97
609 Ethereum Blue Ethereum Blue BLUE 0.005646 0.00000097 189,186.00 35,374.10
-2.31
20.55
0
610 Kayicoin Kayicoin KAYI 0.0006588 0.00000011 187,141.00 393.44
-0.28
-9.08
-13.33
611 iCoin iCoin ICN 0.006402 0.0000011 186,170.00 800.57
-0.52
-7.79
-11.05
612 Coin(O) Coin(O) CNO 0.001766 0.00000029 185,667.00 0.00
0
0
0
613 PayCoin PayCoin XPY 0.01548 0.00000266 182,847.00 6.88
-0.46
-1.6
-37.48
614 WayGuide WayGuide WAY 0.001804 0.00000031 180,481.00 5.82
-0.46
0.44
5.24
615 PlatinumBAR PlatinumBAR XPTX 0.5265 0.00009047 179,328.00 1,329.71
-1.15
-7.3
-27.35
616 Flycoin Flycoin FLY 0.8289 0.0001424 174,747.00 3.27
-0.46
-0.38
-19.88
617 Francs Francs FRN 0.04514 0.00000776 174,555.00 286.95
-0.21
-2.88
-6.06
618 CybCSec CybCSec XCS 0.01554 0.00000267 172,208.00 18,131.80
0.67
-12.7
-14.52
619 Freicoin Freicoin FRC 0.005878 0.00000101 171,450.00 1,171.97
-0.52
-6
15.47
620 SproutsExtreme SproutsExtreme SPEX 0.00005925 0.00000001 169,846.00 0.00
0
0
3.72
621 Bolivarcoin Bolivarcoin BOLI 0.02125 0.00000365 169,027.00 1,241.96
-0.52
-5.1
-17.78
622 FlutterCoin FlutterCoin FLT 0.0005193 0.00000009 167,342.00 36.21
-0.45
-2.63
-9.48
623 Joincoin Joincoin J 0.06759 0.00001161 165,480.00 34.46
12.39
4.96
47.93
624 SACoin SACoin SAC 0.06972 0.00001198 164,640.00 2,071.24
-0.46
3.37
30.04
625 Cannacoin Cannacoin CCN 0.03502 0.00000602 164,577.00 976.46
-0.46
2.59
39.54
626 MojoCoin MojoCoin MOJO 0.01358 0.00000233 164,501.00 286.86
-0.52
-7.37
-21.07
627 FUNCoin FUNCoin FUNC 0.02809 0.00000483 164,312.00 1,308.91
-1.06
70.56
59.29
628 PetroDollar PetroDollar XPD 0.002503 0.00000043 160,151.00 50.96
1.24
57.84
26.28
629 Cypher Cypher CYP 0.02462 0.00000423 156,694.00 12.96
-0.52
-24.55
5.37
630 Ripto Bux Ripto Bux RBX 0.0004088 0.00000007 155,855.00 455.86
0.22
8.92
5.01
631 Bit20 Bit20 BTWTY 152858 26.27 155,304.00 1,508.02
-0.34
-25.98
-31.2
632 Bottlecaps Bottlecaps CAP 0.0008026 0.00000014 154,681.00 29.71
-0.17
3.63
-10.35
633 Mineum Mineum MNM 0.01635 0.00000281 154,314.00 21.16
-0.46
-1.89
-53.73
634 Slimcoin Slimcoin SLM 0.0103 0.00000177 153,866.00 128.03
-0.52
-1.35
2.75
635 PayCon PayCon CON 0.006659 0.00000114 153,445.00 14.48
-12.35
73.49
33.63
636 Rupaya Rupaya RUPX 0.02482 0.00000426 150,309.00 283.77
2.15
-16.92
29.01
637 bitSilver bitSilver BITSILVER 17.01 0.002923 150,043.00 258.53
-0.34
-2.83
-13.08
638 Nyancoin Nyancoin NYAN 0.0004742 0.00000008 149,831.00 78.22
-0.53
-0.34
10.4
639 CorgiCoin CorgiCoin CORG 0.0001193 0.00000002 149,331.00 887.55
-0.7
-2.66
-19.51
640 The Cypherfunks The Cypherfunks FUNK 0.000003243 0.0000000006 149,283.00 143.11
-0.93
-16.85
-28.11
641 Elcoin Elcoin EL 0.0132 0.00000227 147,936.00 152.97
-1.33
12.44
-9.96
642 Theresa May Coin Theresa May Coin MAY 0.006627 0.00000114 146,819.00 919.30
8.17
7.28
-2.34
643 Evotion Evotion EVO 0.04634 0.00000796 145,081.00 517.43
41.11
46.83
37.39
644 DigiCube DigiCube CUBE 0.0000582 0.00000001 141,366.00 0.99
-0.55
-1.9
1.88
645 Sterlingcoin Sterlingcoin SLG 0.03361 0.00000578 140,891.00 207.44
-1.11
-12.03
-9.55
646 Truckcoin Truckcoin TRK 0.0009327 0.00000016 138,817.00 52.31
-0.52
-3.24
-34.91
647 KiloCoin KiloCoin KLC 0.0006984 0.00000012 137,086.00 1,253.02
-0.52
-26.42
-33.39
648 Ratecoin Ratecoin XRA 0.001214 0.00000021 136,863.00 70.90
-0.08
0.24
-20.72
649 BiblePay BiblePay BBL 0.0006402 0.00000011 136,859.00 377.31
0.79
-1.89
-21.65
650 Shadow Token Shadow Token SHDW 0.01938 0.00000333 135,630.00 43.19
-0.26
-57.62
-66.28
651 Honey Honey HONEY 0.4775 0.00008204 133,428.00 113.63
-0.44
-19.27
-29.38
652 Joulecoin Joulecoin XJO 0.003896 0.00000067 132,816.00 284.80
-2.48
7.36
20.81
653 Evil Coin Evil Coin EVIL 0.006289 0.00000108 132,195.00 173.04
8.74
12.45
20.06
654 Grantcoin Grantcoin GRT 0.003092 0.00000053 132,051.00 0.54
-0.26
0
12.78
655 USDe USDe USDE 0.0001164 0.00000002 132,016.00 426.54
-0.52
-31.53
-40.78
656 Tigercoin Tigercoin TGC 0.003026 0.00000052 131,751.00 18.60
-0.52
-12.05
0.46
657 Darsek Darsek KED 0.009882 0.0000017 131,044.00 315.37
29.79
-15.62
1.59
658 BitTokens BitTokens BXT 0.2335 0.00004013 130,316.00 56.20
-2.43
-26.82
-19.48
659 Cannation Cannation CNNC 0.05179 0.0000089 128,272.00 273.08
-0.52
-11.24
10.37
660 UniCoin UniCoin UNIC 0.04333 0.00000745 128,152.00 221.68
1.1
-15.54
-3.54
661 RedCoin RedCoin RED 0.001721 0.0000003 127,563.00 31.70
-0.64
81.34
88.34
662 BigUp BigUp BIGUP 0.00006037 0.00000001 126,669.00 0.35
0.82
-2.46
5.96
663 Virta Unique Coin Virta Unique Coin VUC 0.002064 0.00000035 126,341.00 922.24
0.69
-2.72
-23.38
664 LottoCoin LottoCoin LOT 0.000008702 0.000000001 126,095.00 89.83
8.25
-46.71
-30.58
665 Wyvern Wyvern WYV 0.07566 0.000013 123,881.00 327.84
-0.52
-20.33
-34.21
666 RevolverCoin RevolverCoin XRE 0.005578 0.00000096 123,825.00 6.04
-0.42
-1.76
-0.55
667 bitGold bitGold BITGOLD 1375.85 0.2364 123,784.00 144.43
-0.37
-0.59
-8.87
668 Guncoin Guncoin GUN 0.0006381 0.00000011 123,718.00 276.73
-0.52
0.84
-9.78
669 CryptoWorldX Token CryptoWorldX Token CWXT 0.002155 0.00000037 123,643.00 8,197.83
1.8
32.78
-76.67
670 ChessCoin ChessCoin CHESS 0.002252 0.00000039 121,699.00 11.38
-0.71
-9.63
-20.34
671 GameUnits GameUnits UNITS 0.03492 0.000006 121,269.00 19.28
-0.52
-2.08
23.7
672 Blakecoin Blakecoin BLC 0.007982 0.00000137 120,716.00 47.70
-0.54
-12.7
-2.87
673 KushCoin KushCoin KUSH 0.02209 0.0000038 120,317.00 45.64
-0.55
-9.02
-8.58
674 BERNcash BERNcash BERN 0.001686 0.00000029 120,105.00 436.50
-0.55
-5.02
-8.02
675 Jin Coin Jin Coin JIN 0.01218 0.00000209 119,924.00 34.68
-1.3
-27.04
6.65
676 Elementrem Elementrem ELE 0.004656 0.0000008 119,410.00 26.08
-0.55
25.97
23.22
677 VirtualCoin VirtualCoin VC 0.01164 0.000002 117,140.00 0.82
-0.46
-32.36
-29.69
678 SatoshiMadness SatoshiMadness MAD 0.0000582 0.00000001 116,432.00 2.10
-0.55
0
0
679 Acoin Acoin ACOIN 0.09455 0.00001625 115,356.00 8.95
-0.55
-4.18
-17.51
680 Cryptojacks Cryptojacks CJ 0.0002833 0.00000005 115,167.00 1,355.89
-0.5
-20.42
-25.02
681 Bitcurrency Bitcurrency BTCR 0.0006704 0.00000012 113,696.00 33.48
-0.46
-17.04
-21.7
682 Shilling Shilling SH 0.00284 0.00000049 108,747.00 28.29
-0.52
-27.99
-28.8
683 Dollarcoin Dollarcoin DLC 0.01176 0.00000202 107,055.00 45.90
-0.52
-5.63
-14.97
684 GoldPieces GoldPieces GP 0.08659 0.00001488 105,657.00 15.98
-0.52
-3.44
-17.7
685 Yacoin Yacoin YAC 0.0008729 0.00000015 104,091.00 60.48
-0.46
-1.91
-9.44
686 Smoke Smoke SMOKE 0.007743 0.00000133 103,600.00 305.06
-0.16
1.26
-20.43
687 TEKcoin TEKcoin TEK 0.00007259 0.00000001 102,647.00 127.25
-0.06
-7.92
-50.36
688 KibiCoin KibiCoin KIC 0.006982 0.0000012 102,635.00 275.71
18.82
-9.66
9.7
689 Coin2.1 Coin2.1 C2 0.001024 0.00000018 102,415.00 321.20
-0.55
0
-23.57
690 Unrealcoin Unrealcoin URC 0.01443 0.00000248 101,381.00 165.21
0.26
5.32
46.15
691 Emerald Crypto Emerald Crypto EMD 0.005292 0.00000091 101,167.00 59.26
-3.1
4.94
-13.15
692 QubitCoin QubitCoin Q2C 0.0004074 0.00000007 101,068.00 6.27
-0.46
-1.91
-28.47
693 EMoneyPower EMoneyPower EMP 0.01077 0.00000185 99,050.00 5,947.65
-0.52
-1.9
-62.05
694 CacheCoin CacheCoin CACH 0.02326 0.000004 97,574.00 649.84
-0.52
-1.99
2.1
695 PX PX PX 0.001048 0.00000018 96,947.00 6.30
-0.46
17.15
-34.51
696 AntiBitcoin AntiBitcoin ANTI 0.00547 0.00000094 95,542.00 277.01
-0.46
10.87
13.46
697 Franko Franko FRK 0.1003 0.00001724 93,384.00 5.51
-0.52
-13.45
-6.52
698 MTMGaming MTMGaming MTM 0.03054 0.00000525 91,617.00 0.43
-0.17
66.65
43.7
699 PRCoin PRCoin PRC 0.006402 0.0000011 91,141.00 37,159.10
-1.03
-1.89
7.92
700 GlobalBoost-Y GlobalBoost-Y BSTY 0.006985 0.0000012 90,343.00 282.65
-0.5
-7.47
-20.86
701 020LondonCoin 020LondonCoin 020 0.0000005764 0.0000000001 90,271.00 0.00
0
0
-10.57
702 OctoCoin OctoCoin 888 0.001777 0.00000031 88,896.00 168.64
-2.42
-4.13
-17.07
703 Argentum Argentum ARG 0.01059 0.00000182 88,162.00 152.12
6.67
10.15
18.43
704 Digitalcoin Digitalcoin DGC 0.003205 0.00000055 86,516.00 366.06
-0.43
-4.74
-10.17
705 X-Coin X-Coin XCO 0.006931 0.00000119 85,841.00 405.16
-0.52
41.73
-24.1
706 Sling Sling SLING 0.07856 0.0000135 84,386.00 8.32
-0.55
-1.89
0
707 Zurcoin Zurcoin ZUR 0.0009893 0.00000017 84,310.00 535.06
12.7
-6.01
-24.2
708 BoostCoin BoostCoin BOST 0.006984 0.0000012 82,793.00 1,085.39
0.32
-15.9
-10.25
709 BitQuark BitQuark BTQ 0.01152 0.00000198 82,454.00 6,705.92
-0.46
3.43
45.25
710 DROXNE DROXNE DRXNE 0.001339 0.00000023 81,760.00 241.11
-0.46
-9.91
15.39
711 SecureCoin SecureCoin SRC 0.009952 0.00000171 80,893.00 11.48
-0.46
0
-5.79
712 BitAsean BitAsean BAS 0.01612 0.00000277 80,597.00 126.45
-0.36
-16.62
-48.31
713 Firecoin Firecoin FIRE 0.8182 0.0001406 80,519.00 305.50
-0.52
9.65
3.71
714 TittieCoin TittieCoin TTC 0.00006273 0.00000001 79,025.00 6.93
0.09
3.39
-29.7
715 HempCoin HempCoin HMP 0.0000582 0.00000001 78,952.00 17.13
-0.52
-1.9
1.88
716 Ethereum Gold Ethereum Gold ETG 0.01907 0.00000328 78,659.00 67,550.40
-3.48
-33.82
0
717 WMCoin WMCoin WMC 0.006751 0.00000116 77,819.00 4.48
-0.52
0
0
718 GoldBlocks GoldBlocks GB 0.006398 0.0000011 77,162.00 648.46
5.35
-23.24
-22.65
719 Dreamcoin Dreamcoin DRM 0.03137 0.00000539 76,838.00 101.81
-0.52
0
-25.89
720 Catcoin Catcoin CAT 0.01263 0.00000217 76,702.00 135.43
-0.52
-5.84
25.91
721 ParallelCoin ParallelCoin DUO 0.2534 0.00004354 76,400.00 256.21
-0.52
-13.92
-12.26
722 Chronos Chronos CRX 0.00103 0.00000018 75,909.00 118.29
4.91
2.68
17.38
723 TajCoin TajCoin TAJ 0.009991 0.00000172 75,414.00 985.42
-7.32
-15.39
102.88
724 EcoCoin EcoCoin ECO 0.07183 0.00001234 74,823.00 311.55
1.22
9.5
-25.86
725 Gapcoin Gapcoin GAP 0.006285 0.00000108 74,048.00 20.46
-5.72
-14.64
11.14
726 Aricoin Aricoin ARI 0.0005243 0.00000009 73,533.00 115.98
11.84
9.89
-3.17
727 Crypto Crypto CTO 0.006285 0.00000108 73,289.00 3,240.12
-32
-28.89
-41.19
728 bitEUR bitEUR BITEUR 1.21 0.0002074 72,314.00 492.59
-0.11
-1.47
-3.43
729 Sativacoin Sativacoin STV 0.01001 0.00000172 70,920.00 36.84
-0.46
-2.75
-6.59
730 LeaCoin LeaCoin LEA 0.0002326 0.00000004 70,407.00 2,702.75
-0.54
96.03
60.79
731 QuazarCoin QuazarCoin QCN 0.01164 0.000002 70,358.00 24.59
-0.52
-20.21
-30.14
732 ReeCoin ReeCoin REE 0.00002731 0.000000005 69,916.00 3,505.63
-0.19
17.33
-41.31
733 SpaceCoin SpaceCoin SPACE 0.003484 0.0000006 69,631.00 108.11
-0.51
-3.55
-13.24
734 Coimatic 2.0 Coimatic 2.0 CTIC2 0.007011 0.0000012 69,139.00 2,167.12
-0.45
1.39
179.16
735 Rimbit Rimbit RBT 0.0005903 0.0000001 68,176.00 847.97
-0.54
16.01
21.33
736 AquariusCoin AquariusCoin ARCO 0.04764 0.00000819 68,060.00 238.30
-4.98
-17.19
-26.01
737 IslaCoin IslaCoin ISL 0.04413 0.00000747 66,795.00 0.00
0
0
0
738 Tristar Coin Tristar Coin TSTR 0.01327 0.00000228 66,713.00 2,992.98
-0.52
30.05
15.9
739 Kurrent Kurrent KURT 0.00663 0.00000114 65,771.00 62.50
-0.52
94.27
26.96
740 GuccioneCoin GuccioneCoin GCC 0.003201 0.00000055 64,930.00 71.96
-0.55
10.62
-16.6
741 MACRON MACRON MCRN 0.0001617 0.00000003 64,927.00 13.59
-7.64
-46.98
183.15
742 GlobalToken GlobalToken GLT 0.002576 0.00000044 64,906.00 847.31
-2.04
-8.48
-10.01
743 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.0007159 0.00000012 64,733.00 14.64
1.27
0.57
-38.25
744 Bitcoin Planet Bitcoin Planet BTPL 0.0122 0.0000021 64,474.00 173.28
-1.59
-0.87
-24.78
745 Pascal Lite Pascal Lite PASL 0.01728 0.00000297 64,415.00 16.66
-0.18
-0.55
-6.45
746 Vector Vector VEC2 0.003899 0.00000067 64,099.00 3.89
-0.52
0
-14.35
747 BitcoinFast BitcoinFast BCF 0.01512 0.0000026 63,234.00 32.59
-0.33
-14.14
-30.93
748 Independent Money System Independent Money System IMS 0.01164 0.000002 62,490.00 193.95
7.29
6.99
8.38
749 DT Token DT Token DRACO 0.0006984 0.00000012 62,076.00 37.29
-0.55
-22.27
-67.04
750 Halcyon Halcyon HAL 0.01193 0.00000205 61,389.00 59.49
-0.55
-4.22
-10.75
751 Asiadigicoin Asiadigicoin ADCN 0.002444 0.00000042 60,937.00 223.95
-0.52
21.18
0.37
752 SixEleven SixEleven 611 0.1413 0.00002428 60,321.00 71.18
-0.52
-11.52
23.48
753 Prime-XI Prime-XI PXI 0.003496 0.0000006 59,887.00 929.65
-6.24
-15.76
-35.64
754 Digital Rupees Digital Rupees DRS 0.0001164 0.00000002 59,453.00 89.18
-0.52
96.19
52.11
755 GPU Coin GPU Coin GPU 0.001435 0.00000025 58,099.00 384.90
-8.96
-18.31
-27.99
756 HealthyWormCoin HealthyWormCoin WORM 0.0005238 0.00000009 57,540.00 12.75
-0.55
10.37
-22.56
757 Spots Spots SPT 0.002565 0.00000044 57,478.00 383.09
-0.46
-15.6
-28.39
758 TileCoin TileCoin XTC 0.0005737 0.00000009 57,373.00 0.00
0
0
6.53
759 ExchangeN ExchangeN EXN 0.01093 0.00000188 55,741.00 5,283.29
-0.75
-38.2
-65.17
760 CompuCoin CompuCoin CPN 0.002841 0.00000049 55,724.00 59.33
18.69
0.67
13.1
761 Eurocoin Eurocoin EUC 0.004504 0.00000077 55,195.00 116.07
-0.4
11.13
-7.5
762 MustangCoin MustangCoin MST 0.08628 0.00001483 54,386.00 66.42
-0.12
-0.86
-36.96
763 300 Token 300 Token 300 180.99 0.0311 54,297.00 41.71
-0.52
-19.7
-28.48
764 Marscoin Marscoin MARS 0.001867 0.00000032 52,790.00 17.80
-0.52
-23.66
-32.25
765 Uro Uro URO 0.04365 0.0000075 52,696.00 31.94
-0.52
-1.9
1.58
766 BeaverCoin BeaverCoin BVC 0.01653 0.00000284 51,488.00 17.88
-0.46
17
21.81
767 Quatloo Quatloo QTL 0.006643 0.00000114 51,211.00 49.97
-0.46
-1.07
-12.56
768 WARP WARP WARP 0.04656 0.000008 50,990.00 6.56
-0.46
48.07
8.09
769 NeuroDAO NeuroDAO NDAO 0.2924 0.00005025 50,747.00 113.97
-0.55
-37.15
-55.01
770 PonziCoin PonziCoin PONZI 0.0582 0.00001 50,113.00 5.58
-0.52
-30.38
-31.85
771 C-Bit C-Bit XCT 0.000318 0.00000005 49,997.00 180.24
-10.9
-44.78
-55.7
772 Master Swiscoin Master Swiscoin MSCN 0.001123 0.00000019 49,300.00 348.76
-0.52
-4.94
-12.29
773 BumbaCoin BumbaCoin BUMBA 0.002206 0.00000038 49,285.00 3.45
-0.52
-7.04
47.15
774 Allion Allion ALL 0.00792 0.00000136 49,098.00 13.97
-0.55
0.49
-25.08
775 Marijuanacoin Marijuanacoin MAR 0.03566 0.00000613 48,306.00 53.91
-0.6
-3.45
-11.53
776 Money Money $$$ 0.001039 0.00000018 47,686.00 207.91
-0.36
-2.7
0.01
777 Falcoin Falcoin FAL 0.2417 0.00004153 47,562.00 13,427.80
-1.98
-34.03
-78.32
778 RonPaulCoin RonPaulCoin RPC 0.05248 0.00000902 46,402.00 1,662.21
-25.33
10.95
-7.06
779 Litecoin Plus Litecoin Plus LCP 0.08479 0.00001457 45,669.00 2,048.51
-0.16
-1.13
-27.56
780 Tickets Tickets TIX 0.0000006794 0.0000000001 45,437.00 0.00
0
0
-46.55
781 Global Tour Coin Global Tour Coin GTC 0.001467 0.00000025 43,821.00 0.00
0
-1.07
-28.66
782 Artex Coin Artex Coin ATX 0.002328 0.0000004 43,721.00 2.50
-11.4
-9.93
-38.95
783 ICOBID ICOBID ICOB 0.0004074 0.00000007 43,215.00 66.82
-0.55
-13.94
-28.36
784 Bitcoin 21 Bitcoin 21 XBTC21 0.05436 0.00000934 43,110.00 273.96
-0.55
9.48
-51.65
785 Photon Photon PHO 0.000002158 0.0000000004 42,839.00 8.51
-0.68
-5.29
-5.76
786 Eryllium Eryllium ERY 0.008636 0.00000148 42,442.00 127.55
0.39
-16.79
-8.63
787 ChanCoin ChanCoin 4CHN 0.006348 0.00000109 42,410.00 505.89
-2.18
-26.45
-36.81
788 BillaryCoin BillaryCoin BLRY 0.004714 0.00000081 42,384.00 51.87
-0.55
0
-7.28
789 Vault Coin Vault Coin VLTC 0.001391 0.00000024 41,990.00 866.42
4.76
48.86
10.58
790 DIBCOIN DIBCOIN DIBC 0.00838 0.00000144 41,901.00 168.52
0.78
-10.03
-36.38
791 SoonCoin SoonCoin SOON 0.00334 0.00000057 41,630.00 0.05
0.51
0
49.09
792 ARbit ARbit ARB 0.005529 0.00000095 41,555.00 108.76
-0.52
-14.74
-35.81
793 Useless Ethereum Token Useless Ethereum Token UET 0.01045 0.0000018 41,443.00 7.22
-0.3
-9.5
-29.6
794 SecretCoin SecretCoin SCRT 0.009777 0.00000168 41,344.00 5.37
-0.49
-17.6
0
795 GBCGoldCoin GBCGoldCoin GBC 0.003565 0.00000061 40,506.00 0.04
0
-2.34
-5.28
796 CampusCoin CampusCoin CMPCO 0.0002795 0.00000005 40,269.00 684.28
11.4
-5.92
-14.56
797 MindCoin MindCoin MND 0.003143 0.00000054 39,429.00 5.94
-0.52
-15.92
-12.01
798 Pulse Pulse PULSE 0.002748 0.00000047 39,294.00 13.49
-0.52
7.74
-11.25
799 VIP Tokens VIP Tokens VIP 0.0004656 0.00000008 38,852.00 804.36
-27.65
12.13
159.78
800 AllSafe AllSafe ASAFE 0.004834 0.00000083 38,818.00 60.39
-1.16
-9.09
-22.23
801 Kittehcoin Kittehcoin MEOW 0.000001621 0.0000000003 38,762.00 229.65
-0.9
-43.65
-15
802 Jewels Jewels JWL 0.00192 0.00000033 38,758.00 68.61
-0.52
0
-3.12
803 Virtacoinplus Virtacoinplus XVP 0.004201 0.00000072 38,372.00 2,015.64
-2.78
-16.76
-91.94
804 Cashcoin Cashcoin CASH 0.001397 0.00000024 38,062.00 1,568.10
-0.52
12.11
54.16
805 BipCoin BipCoin BIP 0.02309 0.00000397 37,575.00 7.52
-0.58
-4.48
-48.49
806 Cabbage Cabbage CAB 0.00355 0.00000061 37,275.00 19.45
-0.52
153
48.3
807 Blackstar Blackstar BSTAR 0.00005874 0.00000001 37,052.00 0.00
0
0
2.83
808 AnarchistsPrime AnarchistsPrime ACP 0.008426 0.00000145 37,033.00 104.00
-1.14
62.44
64.37
809 Doubloon Doubloon BOAT 0.001981 0.00000034 36,748.00 368.39
11.28
-2.24
13.02
810 NevaCoin NevaCoin NEVA 0.01545 0.00000265 35,871.00 41.54
-0.22
-21.11
-27.73
811 Hexx Hexx HXX 0.02415 0.00000415 35,255.00 10.61
-0.46
-18.14
-28
812 ZetaMicron ZetaMicron ZMC 0.0000582 0.00000001 34,938.00 3.49
0
-2.13
1.88
813 SOILcoin SOILcoin SOIL 0.005994 0.00000103 34,179.00 51.68
-0.46
-0.97
-37.45
814 PLNcoin PLNcoin PLNC 0.001979 0.00000034 33,815.00 25.63
-0.52
0
-24.43
815 PopularCoin PopularCoin POP 0.000009889 0.000000002 33,355.00 68.31
0.17
6.46
-19.03
816 Philosopher Stones Philosopher Stones PHS 0.01356 0.00000233 32,939.00 1.87
-0.52
-33.56
-35.67
817 FlavorCoin FlavorCoin FLVR 0.001571 0.00000027 32,837.00 209.70
-0.46
-22.39
0
818 Metal Music Coin Metal Music Coin MTLMC3 0.000407 0.00000007 32,443.00 82.31
0.39
17.3
19.14
819 Coinonat Coinonat CXT 0.003753 0.00000064 32,367.00 401.68
-21.03
8.83
-34.7
820 AgrolifeCoin AgrolifeCoin AGLC 0.004641 0.0000008 31,727.00 0.00
-0.77
-2.21
-51.64
821 Debitcoin Debitcoin DBTC 0.001733 0.0000003 31,184.00 46.35
-0.46
-39.26
-39.38
822 Braincoin Braincoin BRAIN 0.003143 0.00000054 31,108.00 116.50
-0.52
-25.4
-33.62
823 GameBet Coin GameBet Coin GBT 0.001455 0.00000025 30,935.00 4.28
-0.52
0
-20.41
824 JobsCoin JobsCoin JOBS 0.000291 0.00000005 30,850.00 100.67
-0.52
0
-20.39
825 CoExistCoin CoExistCoin COXST 0.001126 0.00000019 30,503.00 0.06
-0.13
0
-64.17
826 Destiny Destiny DES 0.01886 0.00000324 30,169.00 161.95
-0.46
0
226.81
827 Hacker Gold Hacker Gold HKG 0.001823 0.0000003 29,371.00 0.00
0
0
-32.11
828 BenjiRolls BenjiRolls BENJI 0.001437 0.00000025 29,063.00 154.84
-0.52
-10.48
-23.59
829 SongCoin SongCoin SONG 0.0008737 0.00000015 28,452.00 15.62
1
33.89
17.57
830 BitCoal BitCoal COAL 0.006308 0.00000108 28,386.00 0.81
-0.65
-14.92
-16.69
831 Comet Comet CMT 0.03233 0.00000556 28,220.00 44.66
1.66
-21.72
-27.43
832 CHNCoin CHNCoin CNC 0.0006396 0.00000011 27,749.00 52.54
-0.55
7.84
14.12
833 Iconic Iconic ICON 0.04662 0.00000801 27,638.00 275.33
-0.55
0.11
15.02
834 G3N G3N G3N 0.003595 0.00000062 27,184.00 71.44
13.83
-1.71
-38.83
835 TAGRcoin TAGRcoin TAGR 0.0006984 0.00000012 27,005.00 13.61
-0.52
0
0.03
836 Ammo Rewards Ammo Rewards AMMO 0.0003469 0.00000006 26,981.00 0.00
0
-2.53
-25.67
837 Qibuck Asset Qibuck Asset QBK 0.01611 0.00000277 26,923.00 9.12
-0.16
-2.52
439.44
838 Zayedcoin Zayedcoin ZYD 0.004307 0.00000074 26,889.00 186.53
-0.52
-21.1
-24.13
839 Neuro Neuro NRO 0.0008729 0.00000015 26,397.00 446.91
-4.7
-38.68
-36.33
840 Creatio Creatio XCRE 0.00128 0.00000022 26,273.00 16.59
-0.52
-28.05
-35.3
841 Steps Steps STEPS 0.001397 0.00000024 26,014.00 4.26
-0.52
-30.75
-4.49
842 CryptoEscudo CryptoEscudo CESC 0.0001746 0.00000003 25,159.00 52.22
-0.46
-1.91
-38.87
843 Luna Coin Luna Coin LUNA 0.0159 0.00000273 25,103.00 15.70
-0.41
-15.27
-2.29
844 BowsCoin BowsCoin BSC 0.004423 0.00000076 24,548.00 73.74
-0.55
0.76
5.84
845 Kronecoin Kronecoin KRONE 0.00903 0.00000155 24,484.00 441.13
-0.41
-11.48
-20.6
846 Gold Pressed Latinum Gold Pressed Latinum GPL 0.09893 0.000017 24,294.00 61.71
-0.58
-0.2
-41.14
847 BiosCrypto BiosCrypto BIOS 0.001164 0.0000002 24,235.00 3.12
17.11
0
-22.88
848 JIO Token JIO Token JIO 0.01269 0.00000218 24,208.00 0.63
-0.52
0
-23.44
849 Beatcoin Beatcoin XBTS 0.0158 0.00000272 24,091.00 10.95
7.12
-16.79
13.79
850 CrevaCoin CrevaCoin CREVA 0.000653 0.00000011 23,763.00 1,664.73
-6.98
9.63
-12.89
851 Ride My Car Ride My Car RIDE 0.0002328 0.00000004 23,576.00 54.91
-0.52
-1.9
-3.12
852 Orlycoin Orlycoin ORLY 0.0006402 0.00000011 23,460.00 5.15
-0.52
-10.08
-19.99
853 DAPPSTER DAPPSTER DLISK 0.0002328 0.00000004 23,279.00 18.67
-0.46
-34.6
-31.96
854 BlazeCoin BlazeCoin BLZ 0.00003661 0.000000006 22,281.00 18.85
0.01
3.86
-8.43
855 CRTCoin CRTCoin CRT 0.2793 0.000048 22,144.00 220.95
-0.55
-1.89
1.88
856 Printerium Printerium PRX 0.001804 0.00000031 21,327.00 91.32
-3.2
8.62
-16.2
857 EGO EGO EGO 0.0003492 0.00000006 20,951.00 5.94
-0.52
-1.89
-12.98
858 Impact Impact IMX 0.0001844 0.00000003 20,190.00 0.00
0.68
0
53.29
859 Solarflarecoin Solarflarecoin SFC 0.001432 0.00000025 20,167.00 94.19
-0.64
-57.11
-33.54
860 ImpulseCoin ImpulseCoin IMPS 0.0009893 0.00000017 20,030.00 51.29
-0.52
-1.89
2.24
861 WalletBuildersCoin WalletBuildersCoin WBC 1.04 0.000178 19,384.00 139.67
-0.52
-29.71
-7.96
862 MiloCoin MiloCoin MILO 0.001784 0.00000031 19,251.00 1,168.13
-19.29
-59.52
-29.42
863 Wexcoin Wexcoin WEX 0.07445 0.00001279 19,180.00 684.24
-0.53
18.65
11.45
864 Torcoin Torcoin TOR 0.06031 0.00001 19,068.00 0.00
0
0
-53.62
865 Litecred Litecred LTCR 0.0005621 0.0000001 16,990.00 33.40
-0.55
-25.11
9.33
866 LetItRide LetItRide LIR 0.0004656 0.00000008 16,823.00 47.76
-0.46
-1.9
1.52
867 Dix Asset Dix Asset DIX 0.0000001675 0.00000000003 16,752.00 166.00
-4.93
-31.92
65.64
868 PosEx PosEx PEX 0.006809 0.00000117 16,704.00 8.00
-0.52
0
-12.75
869 Virtacoin Virtacoin VTA 0.000003119 0.0000000005 16,224.00 1.62
0.68
-39.56
-39.51
870 Magnum Magnum MGM 0.004016 0.00000069 15,496.00 494.24
-0.52
18.77
37.85
871 FuzzBalls FuzzBalls FUZZ 0.003113 0.00000053 15,035.00 76.48
-0.52
-11.07
-5.42
872 OsmiumCoin OsmiumCoin OS76 0.01647 0.00000283 14,724.00 252.68
-0.52
33.48
41.25
873 Frazcoin Frazcoin FRAZ 0.001726 0.0000003 14,590.00 77.82
-0.32
3.67
13.56
874 KingN Coin KingN Coin KNC 7.05 0.001211 14,143.00 49.58
-0.46
-54.26
-40.1
875 Tradecoin Tradecoin TRADE2 0.002153 0.00000037 13,982.00 430.65
-0.52
-45.39
-63.79
876 High Voltage High Voltage HVCO 0.009311 0.0000016 13,913.00 4.37
-0.52
0
-25.8
877 DPAY DPAY DPAY 0.0001746 0.00000003 13,887.00 15.61
-0.52
-41.14
0
878 RSGPcoin RSGPcoin RSGP 8.01 0.001376 13,825.00 44.28
-0.52
-11.18
-9.56
879 iBank iBank IBANK 0.00291 0.0000005 13,171.00 3.15
-0.52
0
-13.68
880 Speedcash Speedcash SCS 0.04999 0.00000859 13,089.00 8.50
-0.52
-2.68
-9.38
881 Xonecoin Xonecoin XOC 0.03026 0.0000052 12,710.00 205.92
-0.46
128.76
-15.3
882 SocialCoin SocialCoin SOCC 0.009077 0.00000156 12,570.00 92.60
-0.88
2.74
-37.08
883 Slevin Slevin SLEVIN 0.0001772 0.00000003 12,405.00 0.00
0
-0.43
-24.42
884 LiteCoin Ultra LiteCoin Ultra LTCU 0.01526 0.00000262 12,272.00 966.26
-1.48
13.49
-33.31
885 Veros Veros VRS 0.00002486 0.000000004 12,096.00 6,359.50
-0.73
-11.77
-17.44
886 Antilitecoin Antilitecoin ALTC 0.0003826 0.00000007 12,056.00 101.46
-0.83
5.53
-30.45
887 Save and Gain Save and Gain SANDG 0.003841 0.00000066 11,772.00 7.77
-0.52
-3.37
1.88
888 BioBar BioBar BIOB 0.01309 0.00000225 11,598.00 84.27
-0.52
0
-24.6
889 BnrtxCoin BnrtxCoin BNX 0.0004416 0.00000008 10,881.00 8.09
0.08
32.97
-12.48
890 Zonecoin Zonecoin ZNE 0.004016 0.00000069 10,368.00 3.95
-0.46
5.75
0
891 Dollar Online Dollar Online DOLLAR 0.01292 0.00000222 9,738.00 25.84
-0.46
-37.23
-24.41
892 SydPak SydPak SDP 0.05948 0.00001022 9,485.00 82.39
-0.46
0
-1.1
893 Project-X Project-X NANOX 116675 20 9,131.00 0.00
0
-1.65
-13.41
894 VapersCoin VapersCoin VPRC 0.00001163 0.000000002 9,071.00 77.43
-0.69
2.71
-70.73
895 Elysium Elysium ELS 0.002211 0.00000038 8,857.00 314.20
-0.55
35.45
84.35
896 CCMiner CCMiner CCM100 0.002362 0.00000041 7,939.00 4.63
-0.17
-6.79
-9.63
897 Environ Environ ENV 0.00005745 0.00000001 7,622.00 17.74
-0.54
230.94
897.83
898 Rawcoin Rawcoin XRC 0.01059 0.00000182 7,463.00 125.06
-0.38
-2.6
16.04
899 Argus Argus ARGUS 0.006402 0.0000011 7,351.00 19.08
-2.65
-14.73
-23.86
900 Concoin Concoin CONX 0.009311 0.0000016 6,930.00 37.75
-0.52
-55.09
-48.57
901 GeertCoin GeertCoin GEERT 0.00124 0.00000021 6,312.00 9.74
-0.46
-35.38
-44.53
902 Bitvolt Bitvolt VOLT 0.0004074 0.00000007 6,156.00 43.31
-0.52
-16.98
-20.76
903 P7Coin P7Coin P7C 0.0001746 0.00000003 6,149.00 20.72
-0.55
-19.78
-23.59
904 Revenu Revenu REV 0.00477 0.00000081 5,702.00 0.00
0
0
-47.7
905 BBQCoin BBQCoin BQC 0.0001123 0.00000002 5,699.00 6.65
-0.59
-5.39
96.54
906 LevoPlus LevoPlus LVPS 0.004375 0.00000075 5,177.00 758.37
-0.56
-17.41
-22.99
907 MantraCoin MantraCoin MNC 0.001023 0.00000017 4,757.00 0.00
0
1.43
-10.56
908 NodeCoin NodeCoin NODC 0.002677 0.00000046 4,493.00 3.76
-0.55
0
-6.27
909 LiteBitcoin LiteBitcoin LBTC 0.001392 0.00000024 4,438.00 312.97
3.03
-8.99
-30.56
910 GeyserCoin GeyserCoin GSR 0.08563 0.00001471 4,013.00 1,462.32
-10.52
-22.85
-1.78
911 BurstOcean BurstOcean OCEAN 0.01844 0.00000317 3,906.00 5.13
-0.17
-10.88
-25.59
912 Enigma Enigma XNG 0.2124 0.0000365 3,532.00 192.79
-0.52
-9.47
-39.26
913 HarmonyCoin HarmonyCoin HMC 0.007949 0.00000137 3,455.00 14,324.00
-1.89
-10.05
13.25
914 Sojourn Sojourn SOJ 0.006984 0.0000012 3,389.00 169.01
-0.52
-19.49
-9.5
915 Future Digital Currency Future Digital Currency FDC 0.001134 0.00000019 3,121.00 60.23
0.65
0
81.08
916 Powercoin Powercoin PWR 0.0000582 0.00000001 2,909.00 129.62
-0.55
-1.9
1.88
917 Lex4All Lex4All LEX 0.002876 0.00000049 2,876.00 0.04
-0.23
-2.55
-23.88
918 Ulatech Ulatech ULA 0.02708 0.00000465 2,616.00 15,174.00
-10.29
57.83
199.46
919 Californium Californium CF 0.02165 0.00000372 2,405.00 63.04
-0.49
-23.96
-27.77
920 PizzaCoin PizzaCoin PIZZA 0.001702 0.00000029 2,345.00 58.43
-0.52
0
13.58
921 1337 1337 1337 0.00005634 0.00000001 2,157.00 13,172.20
-1.52
0.15
1.32
922 Digital Credits Digital Credits DGCS 0.0001746 0.00000003 1,017.00 9.08
198.44
25.97
27.09
923 Digital Money Bits Digital Money Bits DMB 0.002023 0.00000035 852.00 3,631.37
-0.31
-7.87
-49.1
924 Ebittree Coin Ebittree Coin EBT 0.0005855 0.0000001 726.00 32.91
-0.93
-16.16
-65.93
925 Abncoin Abncoin ABN 0.007704 0.00000132 522.00 1,325.31
-4
-21.3
-19.81
926 CaliphCoin CaliphCoin CALC 0.001059 0.00000018 92.00 16.61
-0.52
14.62
22.18
927 AppleCoin AppleCoin APW 0.0008729 0.00000015 46.00 11,513.40
1.41
-23.55
-32.16
928 Storjcoin X Storjcoin X SJCX 0.3294 0.0000566 0.00 27,319.70
-2.44
-10.98
-32.49
929 Ethereum Movie Venture Ethereum Movie Venture EMV 0.1412 0.00002427 0.00 283.29
-0.29
-3.7
-16.26
930 Bankcoin Bankcoin B@ 1.23 0.0002109 0.00 23,012.70
15.53
-44.89
71.79
931 Bitcloud Bitcloud BTD 0.5992 0.000103 0.00 46,178.60
5.33
8.65
-14.65
932 AmsterdamCoin AmsterdamCoin AMS 0.002604 0.00000045 0.00 1,256.71
1.22
-21.44
-39.89
933 GanjaCoin GanjaCoin 420G 0.02677 0.0000046 0.00 977.70
0.12
-25.54
16.58
934 BTCGold BTCGold XBG 0.002859 0.00000047 0.00 0.00
0
0
17.73
935 SnakeEyes SnakeEyes SNAKE 0.03947 0.00000678 0.00 66.15
-0.16
2.33
-0.24
936 Internet of Things Internet of Things XOT 1163.34 0.1999 0.00 1,260.11
-0.52
-1.96
1.88
937 AMIS AMIS AMIS 12.71 0.002184 0.00 1.98
-87.18
0
-99.91
938 Bitcoin Unlimited (Futures) Bitcoin Unlimited (Futures) BTU 185 0.03179 0.00 8,076.90
-6.45
-13.01
-46.17
939 Sync Sync SYNC 320.66 0.0551 0.00 11.64
-0.46
-1.91
-29.83
940 Bitok Bitok BITOK 0.0000582 0.00000001 0.00 17.55
-0.46
-1.89
11.39
941 GoldUnionCoin GoldUnionCoin GUC 0.5253 0.00009026 0.00 1.34
-0.46
-12.38
-12.66
942 Alphabit Alphabit ABC 18.11 0.003112 0.00 1,382.62
-0.52
10.22
-1.54
943 Fargocoin Fargocoin FRGC 7.75 0.001332 0.00 955,428.00
2.79
2.89
-2.8
944 Ergo Ergo EFYT 7.01 0.001205 0.00 0.49
-0.05
-1.06
2.24
945 Bitgem Bitgem BTG 13.43 0.002308 0.00 56,324.60
267.59
1210.36
1489.03
946 XDE II XDE II XDE2 3.45 0.0005936 0.00 12.23
-0.52
0
20.96
947 TechShares TechShares THS 0.5027 0.00008638 0.00 64,137.00
-0.34
3.67
-10.98
948 ClubCoin ClubCoin CLUB 0.3518 0.00006046 0.00 71,952.90
-0.54
-7.72
-18.19
949 ZenGold ZenGold ZENGOLD 0.07679 0.00001312 0.00 0.00
0
-0.89
-6.49
950 TeslaCoilCoin TeslaCoilCoin TESLA 1.16 0.0001987 0.00 1,368.19
2.02
2.57
6.54
951 InvisibleCoin InvisibleCoin IVZ 0.296 0.00005086 0.00 3.38
-0.52
0
-14.58
952 Voyacoin Voyacoin VOYA 2.04 0.0003502 0.00 224.32
-4.82
-8.21
11.2
953 Qora Qora QORA 0.1809 0.00002961 0.00 0.00
0
0
8.52
954 GAY Money GAY Money GAY 0.01606 0.00000276 0.00 348.38
-1.51
-12.43
-19.79
955 AlpaCoin AlpaCoin APC 0.05872 0.00001009 0.00 184.25
-0.52
-1.32
-17.04
956 STEX STEX STEX 0.1142 0.00001962 0.00 2,280.87
-0.48
-6.69
-18.63
957 Sphre AIR Sphre AIR XID 0.2449 0.00004209 0.00 83,906.20
-0.28
-1.46
0.53
958 Zilbercoin Zilbercoin ZBC 0.04161 0.00000715 0.00 499.42
-0.46
-10.76
-20.84
959 Tattoocoin (Limited Edition) Tattoocoin (Limited Edition) TLE 0.1191 0.00002001 0.00 0.00
0
-0.4
0
960 LeviarCoin LeviarCoin XLC 0.01697 0.00000292 0.00 74.94
-0.46
-65.46
-34.53
961 DeusCoin DeusCoin DEUS 0.349 0.00005997 0.00 6,768.34
-0.55
-3.96
-2.74
962 Elacoin Elacoin ELC 0.1268 0.00002178 0.00 11.64
-0.55
-4.23
76.23
963 Golos Gold Golos Gold GBG 0.0892 0.00001533 0.00 38,925.50
-0.18
-7.02
-28.54
964 Wowecoin Wowecoin WEC 0.129 0.00002217 0.00 12.90
0
0
15.18
965 Omicron Omicron OMC 0.1316 0.00002261 0.00 598.68
-0.55
-41.64
-38.72
966 LandCoin LandCoin LDCN 0.001549 0.00000027 0.00 78.20
-0.55
-28.9
-45.2
967 Pabyosi Coin (Special) Pabyosi Coin (Special) PCS 0.0941 0.00001617 0.00 3,344.14
0.04
-6.69
-3.08
968 President Johnson President Johnson GARY 0.1163 0.00001999 0.00 1,207.72
-0.55
-1.75
-32.09
969 Topaz Coin Topaz Coin TOPAZ 0.07577 0.00001302 0.00 5.82
-0.52
-12.76
-11.12
970 DeltaCredits DeltaCredits DCRE 0.1533 0.00002634 0.00 77.59
-0.52
0
0
971 WA Space WA Space WA 0.01344 0.00000231 0.00 6,053.88
-0.52
-13.17
-11.38
972 AvatarCoin AvatarCoin AV 0.02101 0.00000361 0.00 171.30
-0.55
-13.7
-20.56
973 RubleBit RubleBit RUBIT 0.002727 0.00000047 0.00 1,268.30
1.58
-4.22
-3.52
974 International Diamond International Diamond XID 0.005121 0.00000088 0.00 9,350.96
-0.52
-3
4.25
975 Sharkcoin Sharkcoin SAK 0.001807 0.00000031 0.00 73.98
-0.51
-13.95
-23.45
976 EDRCoin EDRCoin EDRC 0.0348 0.00000598 0.00 135.95
7.94
-0.32
5.48
977 Pirate Blocks Pirate Blocks SKULL 0.00169 0.00000029 0.00 668.51
-0.55
-1.75
-56.37
978 EggCoin EggCoin EGG 0.02683 0.00000461 0.00 5,484.80
-0.52
5.41
0
979 Mind Gene Mind Gene MG 0.01466 0.0000024 0.00 0.00
0
0
-2.2
980 netBit netBit NBIT 0.02997 0.00000515 0.00 103.74
-0.52
-3.35
-5.2
981 UniversalRoyalCoin UniversalRoyalCoin UNRC 0.0007566 0.00000013 0.00 11.91
-0.46
-8.9
-8.21
982 GulfCoin GulfCoin MGC 0.003026 0.00000052 0.00 60,089.00
-2.13
-12.19
-31.55
983 Fazzcoin Fazzcoin FAZZ 0.001441 0.00000025 0.00 91.20
-0.52
52.91
71.73
984 Psilocybin Psilocybin PSY 0.01666 0.00000274 0.00 0.00
0
0
6.43
985 Xaucoin Xaucoin XAU 0.0135 0.00000232 0.00 33.65
-0.46
-2.31
-27.76
986 Dashs Dashs DASHS 0.02037 0.0000035 0.00 40.95
-0.46
-4.46
-24.21
987 ShellCoin ShellCoin SHELL 0.03026 0.0000052 0.00 2.15
-15.15
-16.07
60.05
988 First Bitcoin First Bitcoin BIT 0.01449 0.00000249 0.00 22.21
-0.46
12.83
10.29
989 Advanced Internet Blocks Advanced Internet Blocks AIB 0.006915 0.00000119 0.00 1,196.91
-0.49
-20.91
46.96
990 ZSEcoin ZSEcoin ZSE 0.007798 0.00000134 0.00 7.25
-0.52
-3.22
-4.51
991 Mavro Mavro MAVRO 0.007158 0.00000123 0.00 103.19
-0.52
-1.89
1.38
992 PiCoin PiCoin PI 0.003017 0.00000053 0.00 0.00
0
-4.06
-73.5
993 Flash Flash FLASH 0.005005 0.00000086 0.00 1,812.24
1.91
1.66
8
994 Axiom Axiom AXIOM 0.01112 0.00000191 0.00 636.24
-0.46
-3.9
-0.21
995 President Trump President Trump PRES 0.003484 0.0000006 0.00 2,205.20
19.21
11.73
-33.72
996 Tyrocoin Tyrocoin TYC 0.1396 0.00002399 0.00 2,473.34
-3.77
-7.58
-17.93
997 OCOW OCOW OCOW 0.004074 0.0000007 0.00 5.55
-0.46
-15.21
-24.32
998 9COIN 9COIN 9COIN 0.006576 0.00000113 0.00 1,074.55
-0.46
-5.08
-17.09
999 Clinton Clinton CLINT 0.008031 0.00000138 0.00 13.35
-0.52
-1.89
-0.63
1000 TrickyCoin TrickyCoin TRICK 0.009602 0.00000165 0.00 4.91
-0.52
-0.09
12.13
1001 Quotient Quotient XQN 0.007158 0.00000123 0.00 47.38
-0.52
-3.03
54.69
1002 GameLeagueCoin GameLeagueCoin GML 0.00646 0.00000111 0.00 608.79
-19.81
-3.84
0
1003 RichCoin RichCoin RICHX 0.006227 0.00000107 0.00 20.15
-0.46
0
7.93
1004 SportsCoin SportsCoin SPORT 0.0007566 0.00000013 0.00 4.64
-0.55
-1.89
0
1005 Sakuracoin Sakuracoin SKR 0.001107 0.00000019 0.00 6.40
4.9
-10.88
-25.65
1006 Skeincoin Skeincoin SKC 0.001862 0.00000032 0.00 13.40
-0.52
0
-6.69
1007 Motocoin Motocoin MOTO 0.008383 0.00000144 0.00 520.88
-0.47
-13.3
23.82
1008 Bitcedi Bitcedi BXC 0.002147 0.00000037 0.00 27.49
-0.34
0.09
-23.97
1009 WeAreSatoshi WeAreSatoshi WSX 0.001763 0.00000029 0.00 0.00
0
0
0
1010 RoyalCoin RoyalCoin ROYAL 0.003026 0.00000052 0.00 107.40
-0.52
-4.12
0
1011 GoldMaxCoin GoldMaxCoin GMX 0.002472 0.00000042 0.00 204.09
-0.52
145.1
133.87
1012 TodayCoin TodayCoin TODAY 0.0006984 0.00000012 0.00 22.14
-8.17
-9.45
-12.68
1013 MMXVI MMXVI MMXVI 0.002502 0.00000043 0.00 82.62
-0.52
-3.76
-14.1
1014 Lazaruscoin Lazaruscoin LAZ 0.001339 0.00000023 0.00 347.46
-0.52
-20.58
-12.72
1015 Digital Bullion Gold Digital Bullion Gold DBG 0.003492 0.0000006 0.00 90.79
-0.52
5.1
7.24
1016 Avoncoin Avoncoin ACN 0.0004074 0.00000007 0.00 9.44
-0.52
21.29
-4.67
1017 Opescoin Opescoin OPES 0.001455 0.00000025 0.00 18.63
-0.52
-12.4
-28.18
1018 UR UR UR 0.000525 0.00000009 0.00 71.81
-17.64
-19.57
-22.52
1019 IrishCoin IrishCoin IRL 0.001571 0.00000027 0.00 4.08
-0.52
-1.9
13.2
1020 BitAlphaCoin BitAlphaCoin BAC 0.002386 0.00000041 0.00 5.75
-0.52
-1.91
-10.98
1021 BestChain BestChain BEST 0.001385 0.00000024 0.00 124.48
-0.55
2.76
-9.08
1022 BlazerCoin BlazerCoin BLAZR 0.0008147 0.00000014 0.00 46.31
-0.52
-15.26
-31.96
1023 FrankyWillCoin FrankyWillCoin FRWC 0.002386 0.00000041 0.00 13.10
-0.46
-1.9
-18.72
1024 Dubstep Dubstep DUB 0.001222 0.00000021 0.00 4.63
-0.46
-14.15
0
1025 CBD Crystals CBD Crystals CBD 0.001862 0.00000032 0.00 101.48
2.66
1.28
0
1026 BetaCoin BetaCoin BET 0.004363 0.00000075 0.00 3,307.72
-0.51
-36.36
0.54
1027 Quebecoin Quebecoin QBC 0.001048 0.00000018 0.00 9.92
-0.52
-7.07
0.8
1028 SHACoin SHACoin SHA 0.0008147 0.00000014 0.00 0.89
-0.55
-1.89
0
1029 Donationcoin Donationcoin DON 0.0004811 0.00000008 0.00 18.31
-0.3
4.43
-19.62
1030 UGAIN UGAIN GAIN 0.0008729 0.00000015 0.00 10.42
-0.52
21.43
0
1031 MarxCoin MarxCoin MARX 0.0008147 0.00000014 0.00 86.27
7.1
-21.11
-42.47
1032 Cubits Cubits QBT 0.001513 0.00000026 0.00 9.82
-0.52
-11.01
3.82
1033 AsicCoin AsicCoin ASC 0.0005395 0.00000009 0.00 0.15
-0.68
-23.47
1.47
1034 Cycling Coin Cycling Coin CYC 0.001397 0.00000024 0.00 9.64
-0.52
-15.9
-21.13
1035 Operand Operand OP 0.0009311 0.00000016 0.00 7.16
-0.46
-1.89
-9.49
1036 DarkLisk DarkLisk DISK 0.0006984 0.00000012 0.00 86.34
-0.52
-1.9
0
1037 KashhCoin KashhCoin KASHH 0.0000582 0.00000001 0.00 18.62
-0.52
-1.9
0
1038 MobileCash MobileCash MBL 0.0005238 0.00000009 0.00 26.25
-10.41
-19.73
-36.06
1039 RHFCoin RHFCoin RHFC 0.0008729 0.00000015 0.00 45.60
-0.52
-7.36
1.88
1040 PrismChain PrismChain PRM 0.0005238 0.00000009 0.00 4.03
-0.46
-36.94
-43.47
1041 TeraCoin TeraCoin TERA 0.0000582 0.00000001 0.00 17.46
-0.52
0
2.06
1042 Huncoin Huncoin HNC 0.0007566 0.00000013 0.00 147.65
-0.52
-27.31
-32.49
1043 Happy Creator Coin Happy Creator Coin HCC 0.0002328 0.00000004 0.00 198.70
-0.52
-21.52
-18.5
1044 Moneta Moneta MONETA 0.000291 0.00000005 0.00 22.37
-0.55
-29.88
-27.06
1045 VegasCoin VegasCoin VGC 0.0008691 0.00000015 0.00 84.88
-0.48
-2.34
-4.96
1046 LAthaan LAthaan LTH 0.0004074 0.00000007 0.00 5.82
-0.55
-1.89
1.37
1047 The Vegan Initiative The Vegan Initiative XVE 0.000291 0.00000005 0.00 22.24
-0.52
-1.89
-26.94
1048 TheCreed TheCreed TCR 0.000291 0.00000005 0.00 13.58
-0.46
22.64
1.88
1049 Cheapcoin Cheapcoin CHEAP 0.0002328 0.00000004 0.00 14.37
-0.52
-1.89
1.7
1050 Tellurion Tellurion TELL 0.0000582 0.00000001 0.00 15.33
-0.52
-10.32
-5.05
1051 Halloween Coin Halloween Coin HALLO 0.000121 0.00000002 0.00 561.61
-31.03
-29.02
-34.84
1052 T-coin T-coin TCOIN 0.0001152 0.00000002 0.00 635.10
-0.52
-3.08
0.81
1053 LinkedCoin LinkedCoin LKC 0.0001164 0.00000002 0.00 4.75
-0.52
-34.59
-25.22
1054 MoneyCoin MoneyCoin MONEY 0.0000582 0.00000001 0.00 238.87
-0.52
-1.89
1.88
1055 Animecoin Animecoin ANI 0.0001164 0.00000002 0.00 28.43
-0.52
-34.18
-11.22
1056 PokeCoin PokeCoin POKE 0.0000582 0.00000001 0.00 4.92
-0.52
-50.94
-49.1
1057 PayPeer PayPeer PAYP 0.0000582 0.00000001 0.00 6.00
-0.52
-1.89
1.88
1058 PinkDog PinkDog PDG 0.0000582 0.00000001 0.00 9.89
-0.52
0
-66.04
1059 LePen LePen LEPEN 0.0000639 0.00000001 0.00 745.52
0.55
7.72
10.95
1060 Bongger Bongger BGR 0.0001225 0.00000002 0.00 257.25
-0.68
0
0
1061 FireFlyCoin FireFlyCoin FFC 0.0000582 0.00000001 0.00 28.83
-33.92
-1.89
-13.84
1062 CyberCoin CyberCoin CC 0.0001164 0.00000002 0.00 8.82
-0.46
0
1.88
1063 Cashme Cashme CME 0.0000582 0.00000001 0.00 6.98
-0.46
-1.95
0
1064 X2 X2 X2 0.0000582 0.00000001 0.00 62.96
-0.46
-50.96
1.88
1065 TeamUp TeamUp TEAM 0.0001164 0.00000002 0.00 2.33
-0.46
-1.89
0
1066 Global Business Revolution Global Business Revolution GBRC 0.0001164 0.00000002 0.00 25.93
-0.52
-1.89
-25.89
1067 Wowcoin Wowcoin WOW 0.00005859 0.00000001 0.00 147.69
-0.25
-35.3
-55.39
1068 Safe Trade Coin Safe Trade Coin XSTC 0.0000582 0.00000001 0.00 74.99
-0.55
-1.28
1.88
1069 Antimatter Antimatter ANTX 0.00003107 0.000000005 0.00 1.13
-0.3
3.44
-45.61
1070 Rcoin Rcoin RCN 0.00005756 0.00000001 0.00 0.00
0
-2.96
0
1071 Aces Aces ACES 0.0000582 0.00000001 0.00 39.67
-0.52
-1.91
-49.06
1072 UNCoin UNCoin UNC 0.0000582 0.00000001 0.00 5.82
-0.55
-1.9
1.88
1073 SoulCoin SoulCoin SOUL 0.00005903 0.00000001 0.00 0.00
0
0
3.58
1074 TurboCoin TurboCoin TURBO 0.0000582 0.00000001 0.00 6.40
-0.52
-1.89
1.81
1075 PeepCoin PeepCoin PCN 0.00005693 0.00000001 0.00 477.77
7.38
0
-0.33
1076 Yescoin Yescoin YES 0.000003317 0.0000000006 0.00 12.27
0.31
-12.02
-92.27
1077 Coupecoin Coupecoin COUPE 0.00001963 0.000000003 0.00 72.42
-0.67
256.34
174.46
1078 BitCentavo BitCentavo NBE 0.000004326 0.0000000007 0.00 0.00
-1.39
26.52
-91.96
1079 RabbitCoin RabbitCoin RBBT 0.000001549 0.0000000003 0.00 54.04
5.57
-22.63
-93.41
1080 BatCoin BatCoin BAT 0.000002133 0.0000000004 0.00 107.10
0.44
-26.36
-32.34
1081 StrongHands StrongHands SHND 0.0000000187 0.000000000003 0.00 432.74
4.23
-34.87
-50.47
1082 Paccoin Paccoin PAC 0.0000001859 0.00000000003 0.00 1,952.87
4.76
4.53
-84.94
1083 AxFunds AxFunds AXF 0.08655 0.00001497 0.00 0.00
0
-2.73
0
1084 TerraNova TerraNova TER 3.86 0.0006624 0.00 705.57
-0.35
-2.4
-35.48
1085 Birds Birds BIRDS 0.00005131 0.000000009 0.00 0.10
0.82
-57.07
0
1086 Primulon Primulon PRIMU 0.0001186 0.00000002 0.00 106.63
-0.14
-33.38
-40.6
1087 Royalties Royalties XRY 0.03308 0.00000566 0.00 0.00
0
0
-35.43
1088 Fonziecoin Fonziecoin FONZ 0.000291 0.00000005 0.00 45.94
-0.52
-1.9
1.86
1089 PeopleCoin PeopleCoin MEN 0.000582 0.0000001 0.00 12.80
-0.52
9.01
1.88
1090 UtaCoin UtaCoin UTA 0.001724 0.00000028 0.00 0.00
0
0
0
1091 FutCoin FutCoin FUTC 0.001629 0.00000028 0.00 14.64
-0.46
-1.9
-27.43
1092 Regacoin Regacoin REGA 0.001164 0.0000002 0.00 47.46
-0.55
-29.92
-61.04
1093 Minex Minex MINEX 0.04138 0.00000711 0.00 2,098.40
-0.85
-10.97
-37.88
1094 Hyper Hyper HYPER 0.03099 0.00000532 0.00 111.14
-0.22
-35.26
-20.03
1095 Etherx Etherx ETX 1.44 0.000249 0.00 0.00
-1.17
-2.65
0
1096 Wink Wink WINK 0.0001746 0.00000003 0.00 16.96
-0.52