English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

????? ?????????? ?? BlockchainStat

?????????? ??????????????? ?????, ???? ? ????? ?????? ? ?????? ?????? ???

# ???????? ?????? ???? (USD) ???? (BTC) ????????????? (USD) ????? 24? (USD) ????????? 1? ????????? 24? ????????? 7?
1 Bitcoin Bitcoin BTC 7364.03 1 125,624,548,944.00 4,042,640,000.00
-0.17
0.61
-13.51
2 Ethereum Ethereum ETH 571.88 0.07788 57,021,715,235.00 1,789,050,000.00
-0.26
-2.25
-20.18
3 Ripple Ripple XRP 0.6085 0.00008286 23,847,174,053.00 180,867,000.00
-0.14
0.26
-12.97
4 Bitcoin Cash Bitcoin Cash BCH 996.48 0.1357 17,091,081,591.00 497,089,000.00
-0.69
-0.2
-22.42
5 EOS EOS EOS 12.77 0.001739 11,280,020,305.00 945,143,000.00
1.52
3.94
-8.74
6 Litecoin Litecoin LTC 118.39 0.01612 6,715,669,565.00 255,023,000.00
-0.04
0.54
-14.87
7 Stellar Stellar XLM 0.2775 0.00003778 5,154,506,414.00 45,260,100.00
0.03
-1.9
-16.58
8 Cardano Cardano ADA 0.1935 0.00002635 5,016,499,243.00 57,972,200.00
-0.39
-0.74
-24.66
9 TRON TRON TRX 0.0704 0.00000959 4,628,870,879.00 303,142,000.00
-0.25
-2.26
-11.53
10 IOTA IOTA MIOTA 1.46 0.0001984 4,048,913,968.00 51,833,200.00
-0.44
-0.52
-20.13
11 NEO NEO NEO 52.14 0.007101 3,389,288,500.00 77,765,400.00
-0.73
0.73
-18.36
12 Monero Monero XMR 166.01 0.02261 2,668,447,643.00 31,402,500.00
-0.95
2.29
-18.19
13 Dash Dash DASH 317.98 0.0433 2,573,999,905.00 84,200,100.00
0.23
-0.39
-20.76
14 Tether Tether USDT 1 0.0001362 2,507,241,099.00 1,824,090,000.00
0.07
-0.03
-0.04
15 NEM NEM XEM 0.2556 0.00003481 2,300,301,000.00 8,422,600.00
-0.22
-0.75
-20.48
16 VeChain VeChain VEN 3.48 0.0004742 1,831,848,266.00 60,188,600.00
-0.52
-0.61
-22.11
17 Ethereum Classic Ethereum Classic ETC 15.35 0.00209 1,563,531,673.00 131,630,000.00
0.38
0.6
-15.41
18 Binance Coin Binance Coin BNB 12.55 0.001709 1,431,035,725.00 37,386,200.00
-0.9
-1.32
-11.73
19 Qtum Qtum QTUM 13.32 0.001815 1,180,935,504.00 115,179,000.00
0.29
1.38
-20.78
20 Bytecoin Bytecoin BCN 0.00602 0.00000082 1,106,961,852.00 16,485,900.00
-0.68
-4.58
-35.98
21 OmiseGo OmiseGo OMG 10.5 0.00143 1,071,273,321.00 38,446,800.00
-0.14
-1.25
-19.37
22 Zcash Zcash ZEC 264.86 0.03607 1,062,336,651.00 56,818,000.00
-0.19
-1.53
-24.18
23 ICON ICON ICX 2.52 0.0003433 976,186,996.00 33,301,300.00
-0.15
-2.78
-30.51
24 Lisk Lisk LSK 8.83 0.001202 938,628,002.00 10,509,700.00
0.03
0.89
-22.06
25 Zilliqa Zilliqa ZIL 0.1169 0.00001593 857,141,085.00 24,651,000.00
-0.3
-1.81
-21.29
26 Ontology Ontology ONT 6.46 0.0008797 794,400,840.00 51,269,500.00
-0.9
0.21
-20.29
27 Bitcoin Gold Bitcoin Gold BTG 44.31 0.006033 754,580,283.00 10,396,600.00
-0.16
0.07
-20.53
28 Aeternity Aeternity AE 3.22 0.0004388 750,763,999.00 8,739,550.00
-0.11
1.57
-19.62
29 Bytom Bytom BTM 0.6632 0.00009031 654,561,621.00 74,997,600.00
-0.25
5.95
-10.95
30 Decred Decred DCR 90.52 0.01233 646,846,940.00 5,113,190.00
-1.46
-0.47
-18.41
31 Steem Steem STEEM 2.51 0.0003412 644,614,876.00 7,922,940.00
-0.4
-3.12
-18.4
32 0x 0x ZRX 1.18 0.0001608 626,431,954.00 13,720,000.00
-0.61
-1.9
-17.68
33 Verge Verge XVG 0.04165 0.00000567 624,634,249.00 10,468,500.00
4.06
5.36
-26.03
34 Siacoin Siacoin SC 0.01552 0.00000211 538,447,588.00 7,515,540.00
-0.92
0.33
-23.57
35 Nano Nano NANO 4.01 0.0005467 534,914,597.00 5,860,580.00
-1.16
-4.04
-29.88
36 BitShares BitShares BTS 0.2022 0.00002753 531,326,212.00 10,209,100.00
-0.12
2.47
-23.63
37 Bitcoin Diamond Bitcoin Diamond BCD 3.15 0.0004295 484,913,820.00 1,027,420.00
0.44
2.12
-24.08
38 Maker Maker MKR 773.54 0.1053 478,220,818.00 380,469.00
0.77
3.6
-16.23
39 Populous Populous PPT 12.74 0.001734 471,249,983.00 23,154,700.00
-0.62
-1.79
-27.21
40 Bitcoin Private Bitcoin Private BTCP 23.01 0.003134 470,465,254.00 990,066.00
-0.41
0.53
1.19
41 RChain RChain RHOC 1.26 0.0001722 455,539,996.00 624,798.00
0.02
3.03
-23.59
42 Wanchain Wanchain WAN 4.27 0.0005819 453,624,631.00 8,629,250.00
-1.98
-2.04
-30.8
43 Stratis Stratis STRAT 4.55 0.0006197 449,916,182.00 4,944,370.00
-1.2
-4.24
-22.77
44 Augur Augur REP 38.33 0.00522 421,653,100.00 1,857,320.00
-0.67
-1.64
-28.88
45 Waves Waves WAVES 4.21 0.0005728 420,587,000.00 20,416,100.00
-0.52
-3.42
-30.69
46 Golem Golem GNT 0.4861 0.0000662 407,958,893.00 11,837,600.00
0.2
6.09
-9.23
47 Dogecoin Dogecoin DOGE 0.003421 0.00000047 392,063,284.00 3,361,480.00
-0.01
-0.64
-20.02
48 Mixin Mixin XIN 867.73 0.1182 370,444,365.00 376,662.00
0.82
2.63
0.95
49 WaykiChain WaykiChain WIC 2.04 0.0002779 357,938,780.00 15,668,200.00
-2.05
13.71
-10.87
50 Waltonchain Waltonchain WTC 10.9 0.001484 339,411,510.00 6,344,790.00
-0.32
1.75
-11.64
51 DigiByte DigiByte DGB 0.03281 0.00000447 338,325,488.00 1,460,710.00
-0.56
-2.06
-19.6
52 IOST IOST IOST 0.0398 0.00000542 334,297,320.00 21,720,100.00
0.02
3.49
-25.22
53 Status Status SNT 0.09317 0.00001269 323,361,633.00 11,290,100.00
-0.37
-0.76
-21.58
54 Hshare Hshare HSR 7.11 0.0009676 305,803,938.00 31,382,700.00
0.23
-1.41
-23.71
55 Aion Aion AION 2 0.0002728 299,903,195.00 1,333,090.00
-1
-1.85
-22.2
56 Loopring Loopring LRC 0.495 0.00006741 283,196,102.00 6,775,120.00
-0.41
-0.86
-25.78
57 Nebulas Nebulas NAS 6.16 0.0008383 280,087,080.00 27,926,700.00
-0.39
-0.08
-20.07
58 Basic Attention Token Basic Attention Token BAT 0.2778 0.00003782 277,755,000.00 1,479,080.00
-1.18
-1.34
-21.39
59 DigixDAO DigixDAO DGD 138.38 0.01884 276,762,000.00 1,345,710.00
0.45
-1.8
-28.48
60 Ardor Ardor ARDR 0.2678 0.00003646 267,494,103.00 3,374,080.00
-1.39
-1.33
-12.39
61 Komodo Komodo KMD 2.5 0.0003404 260,437,667.00 570,080.00
-2.13
-2.12
-28.31
62 aelf aelf ELF 1.02 0.0001388 254,805,000.00 29,751,200.00
-0.13
-0.24
-24.51
63 Ark Ark ARK 2.32 0.0003156 238,334,770.00 700,886.00
-0.06
-1.91
-24.66
64 Loom Network Loom Network LOOM 0.3677 0.00005007 221,048,258.00 2,319,420.00
-0.62
-2.78
-26.75
65 CyberMiles CyberMiles CMT 0.3401 0.00004632 215,610,402.00 33,356,400.00
0.33
4.87
15.42
66 PIVX PIVX PIVX 3.81 0.0005193 214,774,826.00 1,277,590.00
-0.02
0.81
-22.15
67 Polymath Polymath POLY 0.7618 0.0001037 210,564,399.00 3,002,580.00
1.17
5.21
-20.47
68 Cortex Cortex CTXC 1.39 0.0001889 207,775,621.00 46,352,700.00
-0.29
-1.71
-25.29
69 Elastos Elastos ELA 40.59 0.005527 203,950,858.00 14,550,400.00
0.37
4.15
-12.47
70 MonaCoin MonaCoin MONA 3.36 0.0004579 200,942,943.00 690,923.00
0.77
1.37
-7.49
71 Cryptonex Cryptonex CNX 4.39 0.0005981 198,925,900.00 1,418,940.00
3.18
4.71
-13.19
72 Dentacoin Dentacoin DCN 0.0006026 0.00000008 195,977,329.00 149,066.00
0.61
-5.57
-27.71
73 MaidSafeCoin MaidSafeCoin MAID 0.4328 0.00005893 195,855,633.00 3,732,310.00
0.21
0.26
11.38
74 Bancor Bancor BNT 3.77 0.0005137 195,000,055.00 7,632,810.00
-0.08
-1.9
-21.61
75 Skycoin Skycoin SKY 21.23 0.00289 191,024,058.00 2,496,180.00
0.71
-1.53
-8.83
76 Huobi Token Huobi Token HT 3.81 0.0005182 190,270,261.00 44,381,500.00
-0.13
1.04
-17.1
77 SysCoin SysCoin SYS 0.3546 0.00004829 189,457,447.00 801,098.00
-0.27
-0.67
-20.56
78 MyBit Token MyBit Token MYB 3.81 0.0005186 189,421,727.00 260,309.00
1.01
61.85
45.3
79 Gas Gas GAS 18.39 0.002505 186,287,152.00 3,951,800.00
-0.03
-1.11
-23.59
80 ReddCoin ReddCoin RDD 0.00646 0.00000088 186,100,254.00 1,951,180.00
-1.69
-2.35
-16.94
81 Veritaseum Veritaseum VERI 88.54 0.01206 180,330,494.00 706,519.00
-4.01
-6.57
-2.9
82 QASH QASH QASH 0.5105 0.00006952 178,682,700.00 850,273.00
-0.14
0.74
-15.31
83 Mithril Mithril MITH 0.5828 0.00007937 178,586,888.00 18,633,600.00
-0.12
-1.71
-23.03
84 Kyber Network Kyber Network KNC 1.3 0.0001766 173,945,964.00 13,314,500.00
0.21
-0.05
-30.47
85 FunFair FunFair FUN 0.03551 0.00000484 172,551,710.00 1,414,390.00
1.18
2.31
-26.31
86 iExec RLC iExec RLC RLC 2.13 0.0002898 170,372,232.00 11,800,200.00
-1.05
1.76
2.66
87 Ethos Ethos BQX 2.19 0.0002989 168,244,085.00 3,907,910.00
1.54
3.44
-25.25
88 Fusion Fusion FSN 5.66 0.0007702 167,886,266.00 5,750,730.00
0.52
-10.37
-33.88
89 GXChain GXChain GXS 2.76 0.0003752 165,300,000.00 8,386,350.00
-2.86
-4.89
-22.58
90 Electroneum Electroneum ETN 0.02231 0.00000304 158,248,971.00 1,487,780.00
-0.68
3.83
-5.21
91 Substratum Substratum SUB 0.3992 0.00005437 152,911,942.00 4,261,910.00
-0.1
-0.98
-27.55
92 Centrality Centrality CENNZ 0.1991 0.00002711 148,673,933.00 112,899.00
-1.96
-8.21
-22.05
93 Dragonchain Dragonchain DRGN 0.6159 0.00008387 146,849,080.00 1,984,120.00
-0.18
2.76
-21.28
94 All Sports All Sports SOC 0.1819 0.00002477 146,635,117.00 23,988,800.00
-1.92
34.92
-8.2
95 Nuls Nuls NULS 3.6 0.0004902 143,995,600.00 2,635,320.00
-0.54
-1.7
-16.66
96 Factom Factom FCT 16.45 0.002241 143,890,159.00 1,361,020.00
-1.59
-1.8
-7.17
97 Enigma Enigma ENG 1.88 0.000256 140,656,080.00 3,757,030.00
-0.92
-4.74
-21.48
98 Kin Kin KIN 0.0001858 0.00000003 140,454,951.00 688,256.00
-0.03
-3.35
-21.31
99 ZCoin ZCoin XZC 28.87 0.003931 139,849,146.00 1,072,780.00
-1.74
-5.37
-21.54
100 Nxt Nxt NXT 0.1397 0.00001902 139,528,324.00 2,616,340.00
1.11
4.58
-15.23
101 Storm Storm STORM 0.03273 0.00000446 136,341,554.00 7,568,840.00
-0.02
-0.78
-28.02
102 ZenCash ZenCash ZEN 33.62 0.004578 132,309,615.00 4,632,290.00
2.02
-2.8
10.04
103 Holo Holo HOT 0.0009881 0.00000013 131,623,460.00 1,727,780.00
-2.27
-9.43
-27.63
104 True Chain True Chain TRUE 2.75 0.0003751 127,929,106.00 198,786,000.00
-1.5
0.9
-4.88
105 Gifto Gifto GTO 0.2417 0.00003291 126,923,160.00 5,344,320.00
-0.33
-1.77
-25.61
106 Matrix AI Network Matrix AI Network MAN 0.8131 0.0001107 121,959,300.00 1,604,200.00
-0.27
-2.72
-24.79
107 WAX WAX WAX 0.1948 0.00002653 121,768,913.00 906,640.00
-0.85
0.26
-24.24
108 ChainLink ChainLink LINK 0.3433 0.00004675 120,156,750.00 1,543,180.00
-1.44
-4.41
-24.27
109 SALT SALT SALT 2.02 0.0002749 118,983,734.00 2,989,740.00
-0.49
-2.01
-29.29
110 BnkToTheFuture BnkToTheFuture BFT 0.188 0.0000256 118,454,518.00 3,865,040.00
-1.24
-0.13
-18.49
111 Power Ledger Power Ledger POWR 0.3173 0.0000432 118,452,415.00 3,916,870.00
-0.03
-2.06
-24.47
112 Nexus Nexus NXS 2.01 0.0002737 115,552,658.00 523,568.00
0.1
2.64
3.83
113 Bibox Token Bibox Token BIX 1.1 0.0001498 114,746,453.00 52,759,000.00
0.4
2.95
1.3
114 Civic Civic CVC 0.329 0.0000448 112,732,182.00 7,812,360.00
-0.5
5.83
-2.02
115 Dropil Dropil DROP 0.00587 0.0000008 112,366,455.00 32,400.10
-0.17
3.81
-11.53
116 DeepBrain Chain DeepBrain Chain DBC 0.07411 0.00001009 111,172,350.00 1,070,750.00
-0.02
0.12
-26.16
117 Byteball Bytes Byteball Bytes GBYTE 171.22 0.02332 110,599,522.00 134,517.00
-0.37
-2.89
-25.09
118 Bottos Bottos BTO 0.231 0.00003146 110,373,303.00 4,919,660.00
1.04
-1.59
-10.25
119 Achain Achain ACT 0.2269 0.0000309 109,754,771.00 22,284,600.00
-0.47
13.55
-15.89
120 Nexo Nexo NEXO 0.1933 0.00002632 108,234,002.00 5,756,300.00
-1.42
-4.4
-13.76
121 Neblio Neblio NEBL 8.13 0.001108 106,956,822.00 2,416,370.00
-0.75
1.13
-22.54
122 eosDAC eosDAC EOSDAC 0.1606 0.00002188 106,145,033.00 3,859,120.00
-1.66
-4.32
-29.16
123 Docademic Docademic MTC 0.3919 0.00005337 106,088,501.00 13,403,500.00
7.81
89.21
464.74
124 Monaco Monaco MCO 6.69 0.0009112 105,674,629.00 13,261,700.00
-0.26
-2.32
-26.75
125 Quantstamp Quantstamp QSP 0.17 0.00002316 104,965,632.00 1,123,530.00
-0.83
-2.11
-26.95
126 Revain Revain R 0.5609 0.00007639 104,585,212.00 2,352,310.00
-0.36
-4.62
-31.97
127 TenX TenX PAY 0.9583 0.0001305 104,502,498.00 5,921,540.00
-0.47
-2.56
-23.56
128 Request Network Request Network REQ 0.1497 0.00002038 104,157,763.00 994,054.00
-0.81
-2.15
-21.39
129 Theta Token Theta Token THETA 0.1623 0.0000221 103,656,917.00 11,933,200.00
0.17
-2.99
-29.39
130 Delphy Delphy DPY 2.56 0.0003488 102,575,954.00 2,415,810.00
4.65
5.1
-0.4
131 Blocknet Blocknet BLOCK 19.84 0.002702 102,386,539.00 208,997.00
0.87
6.63
6.03
132 Nucleus Vision Nucleus Vision NCASH 0.02396 0.00000326 101,902,700.00 2,535,070.00
0.52
0.63
-30.19
133 Emercoin Emercoin EMC 2.43 0.0003309 101,546,665.00 1,361,180.00
-0.76
-0.11
-22.19
134 Scry.info Scry.info DDD 0.328 0.00004467 98,419,583.00 2,049,670.00
0.08
4.07
-18.82
135 Storj Storj STORJ 0.7216 0.00009826 97,980,214.00 2,545,290.00
-0.48
-0.49
-22.06
136 Decentraland Decentraland MANA 0.0893 0.00001216 93,780,472.00 3,762,820.00
-1.06
-3.49
-28.37
137 BitcoinDark BitcoinDark BTCD 70.16 0.009554 90,420,384.00 277,313.00
-0.15
-4.29
-15.65
138 IHT Real Estate Protocol IHT Real Estate Protocol IHT 0.1818 0.00002476 89,474,904.00 8,939,030.00
-0.58
3.46
-18.51
139 High Performance Blockchain High Performance Blockchain HPB 2.97 0.0004038 88,080,482.00 5,793,160.00
-0.46
-0.56
-13.5
140 Iconomi Iconomi ICN 0.8843 0.0001204 87,682,233.00 497,186.00
-0.5
-3.09
-27.49
141 Cindicator Cindicator CND 0.06039 0.00000822 87,322,815.00 434,799.00
0.07
-2.25
-23.4
142 Asch Asch XAS 0.9289 0.0001265 86,718,514.00 7,576,100.00
-0.29
-4.75
-18.45
143 SmartCash SmartCash SMART 0.08743 0.00001191 86,587,354.00 64,557.60
-1.2
-2.04
-24.55
144 Time New Bank Time New Bank TNB 0.03657 0.00000498 86,373,238.00 13,122,000.00
0.01
1.4
-23.23
145 Game.com Game.com GTC 0.1427 0.00001944 86,143,566.00 4,190,480.00
1.61
6.36
-18.7
146 Paypex Paypex PAYX 1.24 0.0001695 85,154,812.00 8,761.77
-0.17
-0.93
-40.28
147 Arcblock Arcblock ABT 0.9098 0.0001239 84,789,160.00 7,205,420.00
1.09
-0.15
-24.56
148 Enjin Coin Enjin Coin ENJ 0.1112 0.00001515 84,122,639.00 1,576,040.00
-0.33
-1.07
-21.53
149 Particl Particl PART 9.3 0.001267 83,597,519.00 1,078,650.00
-1.74
-4.47
-24.79
150 Aragon Aragon ANT 2.88 0.0003925 81,201,757.00 282,187.00
0.21
-6.49
-26.62
151 SingularityNET SingularityNET AGI 0.1483 0.0000202 80,050,814.00 703,409.00
-1.03
-5.42
-9.87
152 Ruff Ruff RUFF 0.08597 0.00001171 79,245,395.00 4,848,630.00
-0.84
2.85
-20.39
153 Credits Credits CS 0.5635 0.00007674 77,611,075.00 1,485,560.00
-0.04
-4.11
-23.38
154 Vertcoin Vertcoin VTC 1.75 0.0002379 77,559,404.00 606,492.00
-0.17
-1.45
-22
155 SONM SONM SNM 0.215 0.00002928 77,328,384.00 883,072.00
-0.38
-0.08
-23.59
156 Gnosis Gnosis GNO 69.53 0.009468 76,799,934.00 451,524.00
-0.48
-3
-24.37
157 SophiaTX SophiaTX SPHTX 0.3972 0.00005409 76,274,708.00 826,398.00
-0.91
-3.16
-26.54
158 Medibloc Medibloc MED 0.02502 0.00000341 74,212,107.00 901,350.00
2.2
-2.48
5.58
159 Ignis Ignis IGNIS 0.09746 0.00001327 74,183,068.00 519,053.00
-0.16
0.7
-19.72
160 Bluzelle Bluzelle BLZ 0.4119 0.00005609 73,694,328.00 3,809,610.00
-0.14
0.76
-23.21
161 DigitalNote DigitalNote XDN 0.01065 0.00000145 73,524,777.00 1,894,470.00
0.4
0.18
-18.97
162 POA Network POA Network POA 0.3568 0.00004858 73,057,682.00 1,334,180.00
-0.71
-1.84
-33.34
163 SmartMesh SmartMesh SMT 0.05077 0.00000691 71,779,910.00 1,500,960.00
0.03
-2.46
-25.69
164 Groestlcoin Groestlcoin GRS 1.02 0.0001393 71,764,699.00 2,809,760.00
-0.33
-1.54
-16.16
165 BOScoin BOScoin BOS 0.1592 0.00002169 70,901,454.00 197,211.00
-0.82
7.41
-17.41
166 Dent Dent DENT 0.006638 0.0000009 70,457,068.00 1,480,770.00
-0.2
-4.4
-18.73
167 Ink Ink INK 0.1518 0.00002068 70,436,927.00 3,787,680.00
-0.64
-1.09
-21.07
168 Metal Metal MTL 2.88 0.0003927 69,815,637.00 11,965,600.00
-0.52
0.46
-23.98
169 Dynamic Trading Rights Dynamic Trading Rights DTR 0.05716 0.00000778 68,711,648.00 9,764.23
-0.18
4.99
-13.51
170 SIRIN LABS Token SIRIN LABS Token SRN 0.2992 0.00004074 68,594,002.00 2,081,050.00
-0.84
-2.16
-22.89
171 Lympo Lympo LYM 0.09647 0.00001314 68,132,491.00 6,845,630.00
-3.1
-1.99
1.35
172 Santiment Network Token Santiment Network Token SAN 1.08 0.0001473 67,787,869.00 643,754.00
-1.3
-0.31
-19.37
173 THEKEY THEKEY TKY 0.01469 0.000002 67,648,272.00 699,104.00
-1.58
-0.89
-13.37
174 Jibrel Network Jibrel Network JNT 0.4216 0.00005741 67,456,000.00 1,052,590.00
0.29
-0.97
-18.56
175 Raiden Network Token Raiden Network Token RDN 1.34 0.0001819 67,027,204.00 1,163,630.00
-0.35
0.85
-23.69
176 GameCredits GameCredits GAME 1.04 0.000141 66,620,017.00 29,084.20
-0.74
-2.9
-21.03
177 Genaro Network Genaro Network GNX 0.2696 0.00003671 65,004,761.00 1,580,900.00
-0.13
-0.08
-28.37
178 Po.et Po.et POE 0.02777 0.00000378 63,237,348.00 2,601,940.00
-0.76
2.84
-27.42
179 DEW DEW DEW 0.6065 0.00008259 62,614,208.00 82,306.50
-3.97
5.25
-28.58
180 Ubiq Ubiq UBQ 1.5 0.0002042 61,476,995.00 99,523.50
-0.39
0.11
-24.07
181 MediShares MediShares MDS 0.08319 0.00001133 61,292,884.00 2,198,180.00
1.83
8.48
-19.7
182 Crypterium Crypterium CRPT 0.7652 0.0001042 60,376,156.00 527,688.00
-0.43
-4.13
-16.37
183 Apex Apex CPX 0.1427 0.00001944 59,505,882.00 419,055.00
1.86
-4.99
-29.49
184 NavCoin NavCoin NAV 0.9436 0.0001285 59,340,255.00 7,967,670.00
-0.4
-2.18
-21.46
185 Cube Cube AUTO 0.00938 0.00000128 58,858,937.00 373,642.00
0.06
5
-11.85
186 DATA DATA DTA 0.01267 0.00000173 58,627,498.00 10,158,700.00
0.37
-0.76
-30.67
187 Bitcore Bitcore BTX 3.76 0.0005115 58,336,412.00 316,042.00
-0.8
-0.88
0.38
188 BridgeCoin BridgeCoin BCO 2.14 0.0002908 57,661,470.00 9,728.10
0.13
1.09
-14.03
189 Streamr DATAcoin Streamr DATAcoin DATA 0.08488 0.00001156 57,474,031.00 326,949.00
1.51
-1.51
-14.78
190 BLOCKv BLOCKv VEE 0.02962 0.00000403 57,235,943.00 117,128.00
0.22
-1.49
-23.32
191 Tokenpay Tokenpay TPAY 3.48 0.0004734 53,463,126.00 571,300.00
0.3
-3.29
-27.34
192 OriginTrail OriginTrail TRAC 0.1957 0.00002665 52,499,989.00 347,644.00
-0.84
-11.41
-24.04
193 Bodhi Bodhi BOT 1.3 0.0001777 52,186,400.00 5,752,680.00
0.59
2.52
3.25
194 CyberVein CyberVein CVT 0.05822 0.00000793 52,136,974.00 13,458,300.00
0.34
0.03
-20.74
195 Ambrosus Ambrosus AMB 0.3599 0.00004901 52,032,942.00 392,601.00
0.35
0.71
-26.14
196 Zebi Zebi ZCO 0.1124 0.00001531 51,898,868.00 1,314,940.00
0.38
-6.64
-19.12
197 CRYPTO20 CRYPTO20 C20 1.3 0.0001776 51,776,259.00 1,432,010.00
-0.5
-0.12
-18.08
198 Peercoin Peercoin PPC 2.08 0.0002838 51,647,229.00 298,541.00
-0.05
-6.28
-24.63
199 EDUCare EDUCare EKT 0.1471 0.00002003 51,482,900.00 17,565,900.00
-1.42
11.15
-11.08
200 TomoChain TomoChain TOMO 0.9135 0.0001244 50,240,905.00 284,085.00
0.25
-7.7
-39.81
201 Primecoin Primecoin XPM 2.08 0.0002828 49,330,435.00 601,197.00
-0.45
-3.84
-14.51
202 Genesis Vision Genesis Vision GVT 13.07 0.00178 48,704,554.00 4,060,550.00
0.23
-1.36
-29.65
203 Republic Protocol Republic Protocol REN 0.09168 0.00001249 47,592,045.00 1,225,240.00
-0.19
0.42
-23.38
204 Red Pulse Red Pulse RPX 0.05899 0.00000803 47,539,200.00 744,893.00
-0.77
-1.15
-31.41
205 ZClassic ZClassic ZCL 11.72 0.001595 47,462,825.00 311,805.00
0.08
2.45
-22.78
206 Pillar Pillar PLR 0.1814 0.0000247 47,049,913.00 70,114.60
0.64
-0.26
-28.3
207 Hydro Protocol Hydro Protocol HOT 0.06663 0.00000907 46,775,173.00 299,658.00
4.76
-0.12
2.77
208 ETHLend ETHLend LEND 0.04289 0.00000584 46,596,243.00 263,408.00
0.03
-0.64
-27.19
209 OST OST OST 0.1443 0.00001965 46,570,181.00 499,780.00
0.19
1.21
-23.13
210 Litecoin Cash Litecoin Cash LCC 0.08106 0.00001104 46,316,923.00 164,586.00
-1.76
-6.75
-32.76
211 Burst Burst BURST 0.02362 0.00000322 45,886,784.00 312,112.00
0.97
-0.92
-9.3
212 IoT Chain IoT Chain ITC 0.9263 0.0001261 45,776,973.00 3,168,340.00
-0.35
1.69
-25.34
213 AdEx AdEx ADX 0.6142 0.00008364 45,098,860.00 2,154,200.00
-0.21
-1.09
-23.8
214 Edgeless Edgeless EDG 0.5085 0.00006925 44,540,898.00 491,768.00
-0.95
-0.15
-11.88
215 DAEX DAEX DAX 0.1202 0.00001636 44,485,823.00 1,729,950.00
-0.06
-1.1
-22.17
216 Storiqa Storiqa STQ 0.005662 0.00000077 43,980,535.00 2,009,520.00
-0.91
20.55
37.61
217 Telcoin Telcoin TEL 0.001472 0.0000002 43,880,972.00 323,357.00
2.4
-0.27
-25.95
218 Einsteinium Einsteinium EMC2 0.2018 0.00002748 43,790,054.00 480,234.00
2.6
6.9
-14.88
219 Ripio Credit Network Ripio Credit Network RCN 0.08826 0.00001202 43,358,625.00 2,618,500.00
-0.22
1.35
-23.33
220 Rock Rock RKT 0.136 0.00001852 42,957,990.00 23,099.40
-0.62
-1.37
-21.75
221 Oyster Oyster PRL 0.5508 0.00007501 42,946,834.00 430,246.00
-1.41
-2.29
-19.83
222 Quantum Resistant Ledger Quantum Resistant Ledger QRL 0.8252 0.0001124 42,912,168.00 168,377.00
-0.32
-3.27
-15.16
223 BitBay BitBay BAY 0.04225 0.00000575 42,759,158.00 75,729.50
-0.18
0.03
-21.66
224 PayPie PayPie PPP 0.5176 0.00007049 42,702,743.00 387,615.00
0.28
4.96
-23.79
225 DecentBet DecentBet DBET 0.3345 0.00004555 42,643,514.00 232,671.00
2.41
3.48
-0.42
226 Electra Electra ECA 0.001667 0.00000023 42,057,820.00 858,400.00
-9.69
-1.3
-20.63
227 BABB BABB BAX 0.002002 0.00000027 42,048,311.00 376,710.00
-0.05
-4.92
-21.57
228 Banca Banca BANCA 0.003588 0.00000049 41,971,810.00 2,548,270.00
-2.65
-5.19
-19.06
229 Eidoo Eidoo EDO 1.41 0.0001926 41,387,703.00 5,973,530.00
-0.55
0.46
-23.98
230 CloakCoin CloakCoin CLOAK 7.91 0.001077 40,680,128.00 574,804.00
-0.58
-2.39
-28.57
231 Bread Bread BRD 0.4629 0.00006303 40,668,489.00 4,411,270.00
-0.77
-2.22
-28.39
232 AirSwap AirSwap AST 0.2707 0.00003687 40,609,500.00 1,912,010.00
-0.59
-2.97
-34.11
233 district0x district0x DNT 0.0666 0.00000907 39,961,140.00 4,135,390.00
-0.71
4.45
-22.48
234 SaluS SaluS SLS 38.58 0.005253 38,983,529.00 123,047.00
-0.27
-0.81
-16.63
235 TrueUSD TrueUSD TUSD 1.01 0.0001373 38,933,066.00 6,163,700.00
-0.4
-0.48
-0.52
236 SingularDTV SingularDTV SNGLS 0.06413 0.00000873 38,479,920.00 469,838.00
-1.43
-3.19
-24.56
237 SpankChain SpankChain SPANK 0.1281 0.00001744 38,421,156.00 39,165.70
-0.14
-3.46
-19.05
238 Ravencoin Ravencoin RVN 0.03348 0.00000456 37,875,712.00 334,137.00
-3.28
-2.99
-13.54
239 Dai Dai DAI 1 0.0001366 37,550,455.00 581,446.00
-0.05
0.33
0.05
240 NANJCOIN NANJCOIN NANJ 0.001896 0.00000026 36,709,175.00 169,586.00
-2.48
-0.31
-23.62
241 WhiteCoin WhiteCoin XWC 0.1459 0.00001987 36,329,638.00 114,235.00
1.21
4.53
14.6
242 Experience Points Experience Points XP 0.0001559 0.00000002 35,847,925.00 128,712.00
-1.4
-7.19
-43.46
243 Alphacat Alphacat ACAT 0.01282 0.00000175 35,774,125.00 7,733,910.00
0.9
39.69
82.55
244 Viacoin Viacoin VIA 1.55 0.0002111 35,707,566.00 622,873.00
-0.63
-3.28
-23.37
245 Primas Primas PST 0.691 0.0000941 35,381,606.00 1,275,250.00
1.45
2.09
-37.46
246 bitCNY bitCNY BITCNY 0.1663 0.00002264 35,226,917.00 9,634,040.00
0.53
-0.16
3.45
247 Datawallet Datawallet DXT 0.08929 0.00001216 34,842,279.00 1,205,850.00
-0.1
-4.69
1.44
248 HTMLCOIN HTMLCOIN HTML 0.0005263 0.00000007 34,669,336.00 330,626.00
0.13
1.3
-10.05
249 KuCoin Shares KuCoin Shares KCS 3.1 0.0004216 34,477,550.00 233,243.00
-0.46
0.11
-20.14
250 Gulden Gulden NLG 0.08603 0.00001171 34,254,270.00 74,359.90
-0.5
-0.61
-7.8
251 NAGA NAGA NGC 0.5932 0.00008078 34,212,730.00 1,422,540.00
-0.26
-1.19
-0.09
252 INS Ecosystem INS Ecosystem INS 1.13 0.0001534 34,130,954.00 2,657,290.00
-0.34
2.96
-17.77
253 DATx DATx DATX 0.02444 0.00000333 34,000,930.00 4,321,190.00
0.29
-0.69
-34.16
254 Safe Exchange Coin Safe Exchange Coin SAFEX 0.02203 0.000003 33,995,916.00 12,903.10
-0.26
-2.94
7.33
255 Internet Node Token Internet Node Token INT 0.2247 0.0000306 33,704,250.00 5,507,260.00
-0.03
1.46
-25.24
256 UTRUST UTRUST UTK 0.1101 0.00001499 33,571,793.00 619,417.00
0.8
0.25
-23.72
257 WePower WePower WPR 0.07568 0.00001031 33,484,398.00 2,075,000.00
-0.55
-1.69
-28.35
258 Wings Wings WINGS 0.3703 0.00005043 33,221,238.00 5,318,530.00
-1.65
0.88
-27.23
259 Wagerr Wagerr WGR 0.1815 0.00002471 33,209,193.00 28,533.30
2.59
4.09
-7.75
260 ION ION ION 1.55 0.0002113 32,992,851.00 152,702.00
-0.96
0.64
-21.85
261 BitRent BitRent RNTB 0.03882 0.00000529 32,680,523.00 276,650.00
-0.16
-1.76
-28.75
262 Zoin Zoin ZOI 1.83 0.0002489 32,410,934.00 131,911.00
-0.04
9.83
-23.58
263 Havven Havven HAV 0.5296 0.00007212 32,277,182.00 873,051.00
-1.07
-4.93
-27.5
264 AppCoins AppCoins APPC 0.3222 0.00004387 32,233,797.00 923,802.00
-0.36
-2.31
-28.25
265 FuzeX FuzeX FXT 0.04411 0.00000601 32,150,772.00 743,944.00
-0.21
-1.19
-37.2
266 Soarcoin Soarcoin SOAR 0.02974 0.00000405 31,957,259.00 40,814.00
-0.29
-1.13
-15.93
267 Zeepin Zeepin ZPT 0.06381 0.00000869 31,906,250.00 680,897.00
0.22
0.24
-13.02
268 MinexCoin MinexCoin MNX 8.3 0.001131 31,831,822.00 102,939.00
0.18
-1.26
-26.68
269 Trinity Network Credit Trinity Network Credit TNC 0.09499 0.00001294 31,664,567.00 674,267.00
-1.18
-1.49
-35.11
270 StakeNet StakeNet XSN 0.4815 0.00006557 31,620,508.00 252,695.00
0.35
-3.4
13.23
271 Tierion Tierion TNT 0.07363 0.00001003 31,549,547.00 1,111,570.00
0.31
-1.57
-27.21
272 Metaverse ETP Metaverse ETP ETP 0.8781 0.0001196 31,360,171.00 4,167,010.00
1.6
-4.49
-4.43
273 Datum Datum DAT 0.03456 0.00000471 31,246,631.00 1,053,780.00
-2.79
9.05
-8.16
274 SelfSell SelfSell SSC 0.08012 0.00001091 31,245,006.00 1,498,960.00
0.23
3.63
-15.44
275 WaBi WaBi WABI 0.6877 0.00009365 31,118,701.00 357,041.00
-1.11
-1.38
-28.02
276 KickCoin KickCoin KICK 0.06627 0.00000902 30,856,824.00 428,875.00
-0.66
-1.77
-21.36
277 VIBE VIBE VIBE 0.1543 0.00002101 30,849,515.00 297,648.00
-0.7
-2.75
-28.66
278 LinkEye LinkEye LET 0.05063 0.00000689 30,375,300.00 6,227,830.00
-0.35
4.98
-16.07
279 LBRY Credits LBRY Credits LBC 0.1777 0.0000242 29,716,419.00 199,419.00
-0.17
-0.88
-19.15
280 TokenCard TokenCard TKN 1.21 0.0001652 29,532,774.00 133,833.00
-0.17
-2.92
-13.25
281 Counterparty Counterparty XCP 11.27 0.001535 29,482,515.00 178,563.00
-1.62
-4.08
-24.5
282 Modum Modum MOD 1.61 0.000219 29,372,050.00 417,579.00
-0.82
-3.82
-34.83
283 Yee Yee YEE 0.02151 0.00000293 29,368,982.00 2,193,140.00
0.11
3.08
-32.05
284 Pura Pura PURA 0.1685 0.00002295 29,299,427.00 90,023.90
0.1
-0.96
-25.09
285 Odyssey Odyssey OCN 0.0146 0.00000199 29,197,400.00 15,528,200.00
-0.23
1.04
-22.21
286 MobileGo MobileGo MGO 0.297 0.00004045 29,115,851.00 1,154,180.00
-0.17
-0.69
-16.28
287 TokenClub TokenClub TCT 0.06036 0.00000822 29,059,411.00 311,063.00
-2.48
-1.97
-15.6
288 Tokenomy Tokenomy TEN 0.2315 0.00003152 28,844,063.00 201,496.00
-0.14
-2.49
-13.33
289 CPChain CPChain CPC 0.09817 0.00001337 28,346,989.00 2,224,930.00
-0.74
-1.35
-22.38
290 DECENT DECENT DCT 0.5484 0.00007468 28,135,336.00 2,068,030.00
-2.71
-0.63
-27.2
291 Electrify.Asia Electrify.Asia ELEC 0.06763 0.00000921 27,832,302.00 389,018.00
2.68
-1.8
-30.52
292 QLINK QLINK QLC 0.1158 0.00001577 27,795,360.00 3,667,020.00
-0.31
-0.46
-29.88
293 Presearch Presearch PRE 0.1781 0.00002425 27,597,905.00 72,956.60
5.2
-1.38
-20.81
294 Lunyr Lunyr LUN 11.92 0.001623 27,392,017.00 12,388,500.00
-0.04
-0.03
-21.93
295 ODEM ODEM ODE 0.154 0.00002097 27,324,675.00 3,037.56
-0.02
-0.49
-6.09
296 Trade Token Trade Token TIO 0.2999 0.00004084 26,966,719.00 125,790.00
-1.04
-6.49
-11.51
297 Feathercoin Feathercoin FTC 0.132 0.00001797 26,649,708.00 24,969.20
0.19
0.11
-22.73
298 QunQun QunQun QUN 0.03265 0.00000445 26,263,749.00 550,357.00
0.66
-0.1
-30.06
299 Steem Dollars Steem Dollars SBD 1.82 0.0002481 26,166,934.00 457,369.00
0.19
-0.5
-20.62
300 Melon Melon MLN 43.5 0.005923 26,072,701.00 287,104.00
-0.16
-2.38
-23.24
301 ECC ECC ECC 0.001025 0.00000014 25,630,000.00 8,570.86
7.29
6.27
-15.14
302 Etherparty Etherparty FUEL 0.05274 0.00000718 25,620,191.00 1,033,490.00
-0.37
-3.74
-24.75
303 Unobtanium Unobtanium UNO 128.6 0.01751 25,553,423.00 9,503.43
0
0.8
2.07
304 Blox Blox CDT 0.0386 0.00000526 25,549,534.00 264,663.00
0.2
-2.37
-28.17
305 FairCoin FairCoin FAIR 0.4773 0.000065 25,390,373.00 4,095.45
-0.26
0.78
35.81
306 Dock Dock DOCK 0.1091 0.00001486 24,942,813.00 860,589.00
0.3
-5.39
-29.13
307 Shift Shift SHIFT 2.06 0.000281 24,917,494.00 35,270.40
0.07
5.42
-7.71
308 Triggers Triggers TRIG 0.776 0.0001057 24,913,960.00 1,901,840.00
-1.41
0.7
-24.46
309 Namecoin Namecoin NMC 1.68 0.0002287 24,745,510.00 163,434.00
-0.16
-4.19
-25.5
310 YOYOW YOYOW YOYOW 0.09352 0.00001274 24,674,586.00 1,013,990.00
1.06
0.62
-28.01
311 Aeon Aeon AEON 1.56 0.0002118 24,623,935.00 20,987.10
-1.94
-4.12
-21.38
312 Sentinel Sentinel SENT 0.01294 0.00000176 24,577,260.00 480,869.00
-0.28
-4.21
-25.01
313 TaaS TaaS TAAS 3.02 0.0004108 24,572,167.00 222,446.00
0.07
-6.78
-25.41
314 U Network U Network UUU 0.004252 0.00000058 24,546,426.00 125,698.00
1.27
0.04
-22.71
315 Fortuna Fortuna FOTA 0.06042 0.00000823 24,242,628.00 1,177,890.00
3.24
7.98
11.1
316 Universa Universa UTNP 0.01337 0.00000182 23,856,821.00 1,018,320.00
-0.28
-0.47
-21.72
317 Mobius Mobius MOBI 0.06322 0.00000861 23,812,174.00 146,977.00
0.14
-1.55
-21.01
318 Propy Propy PRO 1.22 0.0001661 23,769,931.00 6,164,540.00
-0.61
-1.06
-7.39
319 Cashaa Cashaa CAS 0.06173 0.00000841 23,247,511.00 340,825.00
-0.74
-8.85
108.19
320 Viberate Viberate VIB 0.1345 0.00001832 22,786,884.00 3,147,650.00
-0.62
-3.65
-33.26
321 Cobinhood Cobinhood COB 0.06234 0.00000849 22,595,094.00 13,526.40
-8.14
-3.15
-26.76
322 Refereum Refereum RFR 0.009528 0.0000013 22,428,347.00 205,090.00
-2.35
-4.05
-37.49
323 ColossusXT ColossusXT COLX 0.002057 0.00000028 22,421,021.00 72,639.00
-0.33
-5.31
-27.52
324 OracleChain OracleChain OCT 0.7456 0.0001015 22,367,520.00 10,798.90
3.52
6.51
-2.1
325 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 0.3084 0.00004199 22,322,457.00 1,603,800.00
-0.4
-0.68
-29.69
326 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 0.271 0.0000369 22,239,297.00 48,411.60
-0.16
-6.48
-18.58
327 Qbao Qbao QBT 0.3386 0.00004611 22,129,815.00 3,450,440.00
8.25
15.57
-4.97
328 Humaniq Humaniq HMQ 0.1346 0.00001833 21,917,769.00 20,344.90
-0.46
-2.44
-16.48
329 FirstBlood FirstBlood 1ST 0.2561 0.00003488 21,912,440.00 3,904,790.00
1.18
3.44
-24.54
330 Bloom Bloom BLT 0.4546 0.0000619 21,702,899.00 852,634.00
-3.42
-9.95
-21.05
331 Proxeus Proxeus XES 0.1091 0.00001485 21,618,903.00 385,076.00
-0.09
-4.53
-28.75
332 Phore Phore PHR 1.62 0.00022 21,427,260.00 166,227.00
-0.64
11.53
-6.97
333 Aurora DAO Aurora DAO AURA 0.2092 0.00002849 21,322,722.00 37,255.20
0.61
-5.07
39.66
334 Legolas Exchange Legolas Exchange LGO 0.1777 0.00002419 21,258,728.00 89,283.20
-0.44
0.14
-21.17
335 Unikoin Gold Unikoin Gold UKG 0.1489 0.00002027 21,028,675.00 1,039,200.00
-0.02
-2.92
-24.22
336 Hive Project Hive Project HVN 0.05592 0.00000761 20,969,775.00 30,033.90
-0.27
1.86
7.91
337 Neurotoken Neurotoken NTK 0.2583 0.00003518 20,932,414.00 1,118,880.00
-0.01
-1.21
-16.36
338 Elastic Elastic XEL 0.228 0.00003105 20,891,175.00 52,265.70
-0.26
-2.98
-27.45
339 DeepOnion DeepOnion ONION 1.35 0.0001843 20,541,681.00 29,848.10
1.23
-0.56
-21.21
340 COSS COSS COSS 0.1725 0.00002349 20,492,456.00 71,747.90
4.24
0.45
-19.43
341 Medicalchain Medicalchain MTN 0.1101 0.00001499 20,361,470.00 3,633,570.00
0.98
-0.38
-29.05
342 Zeusshield Zeusshield ZSC 0.01765 0.0000024 20,350,350.00 282,520.00
-0.19
-1.08
-18.83
343 Lamden Lamden TAU 0.1425 0.0000194 20,259,768.00 59,934.70
-1.9
1.06
-32.49
344 Bankex Bankex BKX 0.2853 0.00003884 20,162,129.00 1,054,750.00
-0.27
-0.8
-16.01
345 SunContract SunContract SNC 0.168 0.00002288 20,113,174.00 2,538,490.00
-0.42
-0.05
-28.31
346 Decision Token Decision Token HST 0.6228 0.00008481 19,946,336.00 60,602.10
0.29
8.37
-4.67
347 Stox Stox STX 0.4616 0.00006286 19,827,480.00 2,030,420.00
2.69
2.97
-26.54
348 Sentinel Chain Sentinel Chain SENC 0.1004 0.00001368 19,810,017.00 79,567.90
0
-1.85
-31.53
349 Cofound.it Cofound.it CFI 0.06021 0.0000082 19,567,243.00 296,809.00
-1.87
-7.12
-27.53
350 Mercury Mercury MER 0.1929 0.00002627 19,292,900.00 1,576,170.00
6.09
11.77
-9.51
351 STK STK STK 0.05642 0.00000768 19,287,230.00 736,681.00
-0.29
-0.44
-27.79
352 PotCoin PotCoin POT 0.08705 0.00001185 19,152,246.00 64,282.40
-0.35
-2.77
-17.07
353 Peerplays Peerplays PPY 4.72 0.0006423 18,739,690.00 4,946.73
-0.21
6.37
1.85
354 Lykke Lykke LKK 0.05948 0.0000081 18,684,863.00 2,616.19
0
0.85
-5.42
355 XtraBYtes XtraBYtes XBY 0.0434 0.00000591 18,663,161.00 31,042.90
-2.05
-3.63
-21.28
356 XinFin Network XinFin Network XDCE 0.005092 0.00000069 18,555,262.00 270,091.00
11.67
12.85
-10.02
357 CasinoCoin CasinoCoin CSC 0.0005157 0.00000007 18,550,313.00 27,288.70
-22.3
-11.65
-44.01
358 Pepe Cash Pepe Cash PEPECASH 0.02643 0.0000036 18,549,180.00 20,484.50
0.7
0.84
-7.62
359 adToken adToken ADT 0.03091 0.00000421 18,545,280.00 53,160.50
-1.63
-0.39
-27.26
360 Bitcoin Green Bitcoin Green BITG 5.53 0.0007525 18,518,071.00 96,335.70
-0.78
-1.06
-26.81
361 Synereo Synereo AMP 0.1838 0.00002503 18,512,198.00 99,419.30
0.19
3.68
-21.39
362 PRIZM PRIZM PZM 0.9696 0.000132 18,441,182.00 12,241.10
-0.16
1.75
-1.24
363 SwftCoin SwftCoin SWFTC 0.01052 0.00000143 18,403,350.00 14,426,000.00
-0.84
-1.98
-30.45
364 Bean Cash Bean Cash BITB 0.007262 0.00000099 18,356,692.00 99,890.50
1.33
1.27
-15.85
365 Mothership Mothership MSP 0.1306 0.00001778 18,283,160.00 62,279.30
-0.25
-0.16
-17.03
366 ugChain ugChain UGC 0.03168 0.00000431 18,018,868.00 374,826.00
1.09
2.49
-26.99
367 iXledger iXledger IXT 0.5028 0.00006847 17,990,139.00 234,518.00
-0.31
-7.44
-22.99
368 Dimecoin Dimecoin DIME 0.00003299 0.000000004 17,784,262.00 18,804.50
-1.66
-3.84
-23.16
369 ProChain ProChain PRO 0.3576 0.00004869 17,722,400.00 13,353,600.00
-0.99
-1.89
-20.68
370 Energo Energo TSL 0.02645 0.0000036 17,617,745.00 354,773.00
-0.08
-2.15
-19.4
371 Everex Everex EVX 1.06 0.0001448 17,543,625.00 657,979.00
-0.37
0.68
-22.53
372 DAOstack DAOstack GEN 0.5213 0.00007098 17,398,797.00 104,280.00
-1.52
-2.18
-35.28
373 Karma Karma KRM 0.00964 0.00000131 17,186,156.00 25,414.60
-0.46
-3.39
-12.51
374 LEOcoin LEOcoin LEO 0.166 0.00002261 16,892,222.00 1,175,040.00
-0.27
-5.44
-15.51
375 Bitcoin Atom Bitcoin Atom BCA 0.9316 0.0001269 16,793,150.00 17,006.50
1.49
-8.63
-26.35
376 Crown Crown CRW 0.8876 0.0001209 16,482,539.00 17,258.00
-0.29
-1.72
-20.59
377 SHIELD SHIELD XSH 0.03403 0.00000463 16,395,271.00 12,616.50
0.65
-2.26
-13.88
378 Monetha Monetha MTH 0.07518 0.00001024 16,349,430.00 189,327.00
0.21
1
-25.65
379 BlackCoin BlackCoin BLK 0.2126 0.00002895 16,339,916.00 112,972.00
-0.3
-0.98
-21.81
380 UpToken UpToken UP 0.1151 0.00001567 16,336,270.00 70,899.90
0.19
1.12
-25.04
381 Aeron Aeron ARN 1.25 0.0001706 16,285,100.00 22,720,800.00
0.06
5.6
-2.09
382 Unibright Unibright UBT 0.1295 0.00001764 16,233,405.00 294,873.00
-2.63
-9.35
0
383 bitqy bitqy BQ 0.005206 0.00000071 16,204,265.00 1,187.18
13.12
21.37
23.85
384 LALA World LALA World LALA 0.08542 0.00001163 16,200,239.00 7,518,050.00
-1.27
-7.19
24.31
385 Pascal Coin Pascal Coin PASC 0.7735 0.0001053 16,171,991.00 82,383.00
0.29
-0.9
-11.85
386 I/O Coin I/O Coin IOC 0.966 0.0001315 16,168,330.00 18,652.20
1.87
3.5
-21.6
387 Matchpool Matchpool GUP 0.2126 0.00002895 15,943,275.00 809,666.00
-0.15
0.78
-21.44
388 Incent Incent INCNT 0.3406 0.00004638 15,672,196.00 58,016.10
0.87
0.29
-13.22
389 Blocktix Blocktix TIX 0.3913 0.00005329 15,651,840.00 1,520,370.00
0.39
7.88
-18.1
390 DMarket DMarket DMT 0.3104 0.00004227 15,586,765.00 73,440.20
-0.08
-0.04
-19.95
391 Morpheus Network Morpheus Network MORPH 0.6494 0.00008843 15,488,236.00 408,452.00
-0.67
1.85
0
392 Fitrova Fitrova FRV 0.00217 0.0000003 15,430,718.00 59,125.10
8.19
-23
-68.71
393 SpaceChain SpaceChain SPC 0.02981 0.00000406 15,353,396.00 8,474.36
-13.82
-13.7
-27.52
394 HempCoin HempCoin THC 0.0666 0.00000907 15,350,876.00 27,623.10
-1.84
-3.59
-23.77
395 Tao Tao XTO 0.4654 0.00006338 15,329,561.00 45,392.90
-8.72
-7.76
-18.43
396 Boolberry Boolberry XBB 1.32 0.0001803 15,314,697.00 3,440.26
-0.24
-2.38
-7.11
397 Ormeus Coin Ormeus Coin ORME 0.8979 0.0001223 15,290,048.00 1,505,660.00
-0.45
1.34
-14.99
398 FlorinCoin FlorinCoin FLO 0.1055 0.00001437 15,207,712.00 93,310.80
-0.16
4.37
-8.37
399 Blackmoon Blackmoon BMC 0.7085 0.00009648 14,995,823.00 636,686.00
0.07
-4.85
-17.33
400 Cappasity Cappasity CAPP 0.03422 0.00000466 14,975,687.00 891,092.00
-1.2
-5.93
-9.79
401 AI Doctor AI Doctor AIDOC 0.03368 0.00000459 14,929,830.00 1,696,020.00
-0.34
1.67
-32.1
402 DADI DADI DADI 0.1859 0.00002531 14,792,283.00 1,626,060.00
-0.35
-4.78
-24.33
403 Agrello Agrello DLT 0.1719 0.0000234 14,777,189.00 175,522.00
-0.56
-2.51
-33.59
404 Grid+ Grid+ GRID 0.3759 0.00005119 14,748,644.00 8,554.93
26.71
-1.15
-44.61
405 Hi Mutual Society Hi Mutual Society HMC 0.03646 0.00000496 14,732,799.00 965,339.00
-0.07
-0.23
-18.96
406 ALQO ALQO ALQO 0.3361 0.00004577 14,623,380.00 75,832.50
-2.55
-0.33
-14.63
407 Diamond Diamond DMD 5.23 0.000712 14,618,938.00 20,353.60
-1.1
-0.35
-16.81
408 Omni Omni OMNI 26.03 0.003544 14,602,007.00 13,715.00
-0.25
0.73
-24.37
409 GridCoin GridCoin GRC 0.0374 0.00000509 14,598,985.00 27,852.80
-0.42
1.15
-17.88
410 bitUSD bitUSD BITUSD 1.08 0.0001467 14,536,526.00 440,893.00
-0.29
0.2
3.88
411 CoinPoker CoinPoker CHP 0.05823 0.00000793 14,399,739.00 757,433.00
1.39
-29.15
-44.9
412 Polybius Polybius PLBT 3.61 0.000491 14,311,949.00 10,105.00
-0.36
0.39
-7.09
413 DIMCOIN DIMCOIN DIM 0.006757 0.00000092 14,205,488.00 41,027.10
-0.39
-1.36
-21.71
414 Radium Radium RADS 4.05 0.0005515 14,130,706.00 191,647.00
-0.19
1.27
-16.38
415 Restart Energy MWAT Restart Energy MWAT MWAT 0.03382 0.00000461 14,037,126.00 44,426.70
3.22
-3.66
-23.38
416 Flash Flash FLASH 0.01559 0.00000212 14,033,880.00 10,508.30
4.07
3.56
-34.09
417 Numeraire Numeraire NMR 10.4 0.001416 14,031,663.00 144,719.00
-0.56
6.88
-16.98
418 Covesting Covesting COV 0.8001 0.000109 14,001,435.00 70,339.00
0.56
-0.22
-14.28
419 Blockport Blockport BPT 0.2691 0.00003664 13,988,941.00 100,193.00
1.19
-2.97
-14.39
420 Aphelion Aphelion APH 0.3849 0.00005241 13,980,200.00 513,684.00
-0.93
-0.73
-10.74
421 VeriCoin VeriCoin VRC 0.4508 0.00006138 13,968,274.00 46,123.30
-0.12
0.18
-22.64
422 indaHash indaHash IDH 0.03489 0.00000475 13,954,896.00 39,137.30
-0.23
1.58
-32.49
423 The ChampCoin The ChampCoin TCC 0.08445 0.0000115 13,927,763.00 8,284.73
-0.24
71.17
46.44
424 Hydrogen Hydrogen HYDRO 0.00464 0.00000063 13,921,465.00 157,428.00
-0.66
-5.33
-43.72
425 Measurable Data Token Measurable Data Token MDT 0.04672 0.00000636 13,798,165.00 420,267.00
1.66
2.89
-21.07
426 Hexx Hexx HXX 8.43 0.001148 13,761,745.00 50,939.60
-1.73
-2.34
-38.92
427 Moeda Loyalty Points Moeda Loyalty Points MDA 0.6999 0.00009531 13,738,200.00 507,596.00
-0.28
-2.04
-29.16
428 Selfkey Selfkey KEY 0.007147 0.00000097 13,706,557.00 62,707.20
0.14
0.75
-23.17
429 Bismuth Bismuth BIS 1.34 0.0001828 13,649,207.00 43,337.80
0.65
-0.7
-6.33
430 MedicCoin MedicCoin MEDIC 0.07392 0.00001007 13,623,059.00 7,043.70
0.14
-10.37
-37.43
431 Swarm Swarm SWM 0.265 0.00003608 13,542,739.00 55,510.90
-1.41
-31.38
-36.92
432 carVertical carVertical cV 0.002407 0.00000033 13,440,975.00 60,744.40
-1.32
1.03
-20.96
433 Uquid Coin Uquid Coin UQC 1.34 0.0001829 13,430,700.00 2,784,590.00
-0.28
5.65
-12.09
434 Mooncoin Mooncoin MOON 0.00005944 0.000000008 13,324,626.00 6,616.62
-0.12
-7.37
-29.67
435 Paccoin Paccoin PAC 0.003536 0.00000048 13,323,248.00 22,157.50
0.71
0
-25.94
436 MUSE MUSE MUSE 0.9002 0.0001226 13,126,075.00 3,036.44
-0.28
-20.04
-42.01
437 MonetaryUnit MonetaryUnit MUE 0.09911 0.0000135 13,095,012.00 36,668.70
-0.87
-0.58
-18.44
438 Sharder Sharder SS 0.04614 0.00000628 13,069,534.00 332,722.00
-1.3
-9.33
-25.52
439 AICHAIN AICHAIN AIT 0.02441 0.00000332 13,059,703.00 648,911.00
-3.89
-8.47
-29.46
440 ATMChain ATMChain ATM 0.002776 0.00000038 12,935,275.00 116,592.00
4.6
-2.64
-25.18
441 OneRoot Network OneRoot Network RNT 0.05426 0.00000739 12,932,485.00 829,894.00
-0.93
-3.71
-11.96
442 Envion Envion ENV 0.1166 0.00001587 12,783,154.00 28,513.90
-0.29
2.99
-24.72
443 RevolutionVR RevolutionVR VOX 0.06062 0.00000825 12,729,759.00 98,000.40
0.51
1.4
-18.11
444 EchoLink EchoLink EKO 0.03407 0.00000464 12,702,084.00 598,360.00
0.58
-0.23
-25.27
445 MARK.SPACE MARK.SPACE MRK 0.05391 0.00000734 12,683,989.00 490,344.00
-0.93
13.03
3.84
446 SureRemit SureRemit RMT 0.02533 0.00000345 12,666,350.00 8,008.25
2.14
2.83
-15.55
447 E-Dinar Coin E-Dinar Coin EDR 0.01428 0.00000194 12,654,487.00 35,426.60
2.26
7.67
1.05
448 OAX OAX OAX 0.5033 0.00006853 12,586,380.00 292,931.00
-0.43
-1.91
-26.82
449 NPER NPER NPER 0.2382 0.00003243 12,447,180.00 1,191,530.00
-0.31
3.64
-14.53
450 Graft Graft GRFT 0.04973 0.00000677 12,274,134.00 105,441.00
-1.39
-1.25
47.96
451 LAToken LAToken LA 0.1509 0.00002055 12,228,690.00 1,409,780.00
0.25
-3.65
-20.06
452 Oxycoin Oxycoin OXY 0.1114 0.00001517 12,146,534.00 78,569.60
2.26
2.98
0.17
453 SIBCoin SIBCoin SIB 0.721 0.00009818 12,088,544.00 23,190.60
0.84
2.46
-23.73
454 BitClave BitClave CAT 0.02406 0.00000328 12,065,605.00 895,397.00
-1.44
-3.32
-19.04
455 Hacken Hacken HKN 2.43 0.000331 11,801,123.00 43,923.60
-1.42
-3.91
-31.43
456 ShipChain ShipChain SHIP 0.06893 0.00000939 11,762,614.00 35,700.80
1.54
-3.13
-37.73
457 Databits Databits DTB 0.5143 0.00007003 11,698,697.00 7,209.10
-0.29
-1.66
-22.17
458 Expanse Expanse EXP 1.47 0.0002008 11,658,772.00 45,334.50
-0.83
-0.76
-18.71
459 TE-FOOD TE-FOOD TFD 0.02517 0.00000343 11,575,490.00 62,961.80
-1.03
-6.96
-22.92
460 Banyan Network Banyan Network BBN 0.07295 0.00000993 11,411,803.00 1,577,870.00
0.25
-3.26
-21.86
461 Quantum Quantum QAU 0.1519 0.00002068 11,370,366.00 3,115.63
-0.18
5.59
-10.54
462 Nebula AI Nebula AI NBAI 0.009715 0.00000132 11,295,674.00 24,588.50
0.09
-2.03
-12.06
463 Everus Everus EVR 0.07708 0.0000105 11,257,567.00 1,070,560.00
-2.55
-0.42
-58.88
464 SolarCoin SolarCoin SLR 0.2644 0.000036 11,220,019.00 18,391.40
1.83
0.4
-26.35
465 Smartlands Smartlands SLT 2.2 0.0002991 11,202,842.00 201,012.00
-0.44
0.27
-9.76
466 Paragon Paragon PRG 0.1678 0.00002285 11,061,656.00 113,071.00
-0.23
-11.96
-2.32
467 Pareto Network Pareto Network PARETO 0.04503 0.00000613 11,021,899.00 71,190.90
1.47
-3.51
-12.27
468 ICOS ICOS ICOS 19.78 0.002694 11,000,074.00 43,193.80
11.52
12.75
-0.26
469 aXpire aXpire AXP 0.0414 0.00000564 10,969,728.00 53,418.70
1.92
7.16
-24.43
470 REBL REBL REBL 0.06442 0.00000877 10,949,552.00 1,949,730.00
0.67
-10.56
-21.47
471 Rubycoin Rubycoin RBY 0.4258 0.00005799 10,929,949.00 3,448.70
-0.28
-0.85
-20.17
472 Divi Divi DIVX 2.04 0.0002783 10,918,095.00 547,309.00
-0.45
-1.85
-24.55
473 Neumark Neumark NEU 0.3794 0.00005167 10,897,089.00 126,175.00
-0.53
-1.89
-17.09
474 Olympus Labs Olympus Labs MOT 0.2913 0.00003967 10,746,443.00 150,931.00
-2.44
-8.77
-17.28
475 Polis Polis POLIS 4.76 0.0006485 10,710,132.00 71,143.50
-0.35
-1.22
-13.53
476 Linda Linda LINDA 0.001183 0.00000016 10,674,751.00 43,776.90
-3.98
1.18
-18.78
477 Matryx Matryx MTX 0.4593 0.00006254 10,665,901.00 1,059,330.00
-0.49
7.58
-27.4
478 NoLimitCoin NoLimitCoin NLC2 0.0511 0.00000696 10,627,240.00 39,958.70
-0.24
0.91
-15.85
479 DeviantCoin DeviantCoin DEV 4.34 0.0005905 10,559,428.00 104,854.00
-0.37
1.87
-12.69
480 SwissBorg SwissBorg CHSB 0.01822 0.00000248 10,490,425.00 32,453.80
-0.66
-3.75
-19.62
481 Maecenas Maecenas ART 0.3451 0.000047 10,405,963.00 3.45
-0.26
0.77
-22.08
482 Credo Credo CREDO 0.01891 0.00000257 10,397,572.00 1,026.30
-0.16
-30.52
-17.71
483 Chronobank Chronobank TIME 14.45 0.001968 10,259,781.00 487,050.00
-0.13
-3.18
9.87
484 Hedge Hedge HDG 2.75 0.000375 10,216,369.00 75.92
6.27
25.78
-32.64
485 Fluz Fluz Fluz Fluz FLUZ 0.04982 0.00000678 10,202,631.00 785.42
-0.67
11.14
-3.46
486 LUXCoin LUXCoin LUX 5.64 0.0007686 10,153,183.00 43,802.80
-0.07
0.27
-19.86
487 ShareX ShareX SEXC 0.01567 0.00000213 10,114,834.00 1,408,780.00
1.62
-5.06
12.68
488 Clams Clams CLAM 3.3 0.00045 10,105,949.00 21,443.80
-0.33
1.95
-13.66
489 Rialto Rialto XRL 0.1317 0.00001794 10,088,934.00 5,989.62
-0.18
-3.71
-18.56
490 Playkey Playkey PKT 0.7395 0.0001007 10,080,831.00 343,160.00
-0.36
-18.58
8.93
491 Rentberry Rentberry BERRY 0.03936 0.00000536 10,062,608.00 38,043.00
-0.94
-2.36
-30.38
492 NewYorkCoin NewYorkCoin NYC 0.00007475 0.00000001 10,018,780.00 19,458.30
-0.02
1.24
-26.7
493 PolySwarm PolySwarm NCT 0.006819 0.00000093 10,011,506.00 39,495.80
2.55
-7.4
-31.12
494 BitSend BitSend BSD 0.5188 0.00007065 10,007,174.00 35,329.10
-0.45
0.21
-15.8
495 Etheroll Etheroll DICE 1.42 0.0001937 9,960,998.00 18,171.90
1.16
-1.29
-15.82
496 Digitex Futures Digitex Futures DGTX 0.01404 0.00000191 9,831,150.00 85,104.00
0.77
-1.06
0
497 LoMoCoin LoMoCoin LMC 0.04193 0.00000571 9,803,809.00 26,787.50
-0.24
-1.27
-25.99
498 Elixir Elixir ELIX 0.3077 0.0000419 9,774,146.00 34,900.50
-0.18
1.52
-30.42
499 Rivetz Rivetz RVT 0.3722 0.00005069 9,768,821.00 7,209.62
0
-3.75
-27.5
500 Nework Nework NKC 0.06599 0.00000899 9,739,743.00 2,260,550.00
0.22
-11.59
-48.62
501 Zap Zap ZAP 0.09118 0.00001242 9,712,049.00 22,450.50
1.32
-10.63
-28.5
502 Nexium Nexium NXC 0.1454 0.0000198 9,671,178.00 62,785.00
-0.19
3.39
0.75
503 DomRaider DomRaider DRT 0.01628 0.00000222 9,631,631.00 105,764.00
-1.19
-8.82
-26.91
504 Friendz Friendz FDZ 0.01883 0.00000256 9,593,156.00 19,779.20
-0.18
-4.61
-28.3
505 Russian Miner Coin Russian Miner Coin RMC 6336.58 0.8629 9,549,226.00 11,558.70
-0.29
6.3
0.89
506 U.CASH U.CASH UCASH 0.005165 0.0000007 9,527,801.00 17,104.10
-0.12
4.72
-29.52
507 Bezop Bezop BEZ 0.2223 0.00003027 9,478,415.00 1,344,700.00
2.57
30.67
127.74
508 Profile Utility Token Profile Utility Token PUT 0.2092 0.00002849 9,467,182.00 1,424,370.00
4.03
0.74
-27.36
509 HeroNode HeroNode HER 0.02295 0.00000313 9,286,723.00 185,250.00
-0.25
-4.65
0
510 EZToken EZToken EZT 0.8075 0.00011 9,286,538.00 24,266.10
1.38
-8.75
2.61
511 LockTrip LockTrip LOC 0.9958 0.0001356 9,253,564.00 100,386.00
0.01
-3.17
-13.15
512 Myriad Myriad XMY 0.005811 0.00000079 9,165,588.00 18,040.20
-1.59
-0.74
-23.28
513 PolicyPal Network PolicyPal Network PAL 0.02731 0.00000372 9,110,871.00 154,812.00
-3.85
-8.16
-41.8
514 Remme Remme REM 0.01515 0.00000206 9,096,944.00 545,409.00
0.26
-10.3
-13.94
515 Leverj Leverj LEV 0.07568 0.00001031 8,937,409.00 6,530.53
-0.24
0.75
-12.54
516 PeepCoin PeepCoin PCN 0.0006173 0.00000008 8,934,086.00 428,015.00
-1.74
-10.12
-32.73
517 DubaiCoin DubaiCoin DBIX 3.96 0.0005397 8,849,143.00 78,445.80
1.22
4.7
-0.1
518 Hubii Network Hubii Network HBT 0.6494 0.00008843 8,776,913.00 1,013.20
-0.68
1.09
-9.92
519 Patientory Patientory PTOY 0.1251 0.00001704 8,758,260.00 175,788.00
-0.37
0.34
-23.25
520 NeosCoin NeosCoin NEOS 2.29 0.0003117 8,744,721.00 170,327.00
-0.17
-2.82
-16.89
521 Swarm City Swarm City SWT 1.05 0.000143 8,688,446.00 24,468.30
0.03
0.18
-22.92
522 Musicoin Musicoin MUSIC 0.01119 0.00000152 8,683,281.00 21,098.70
-0.67
-2.24
-19.95
523 Bee Token Bee Token BEE 0.05126 0.00000698 8,664,443.00 30,234.60
0.75
-10.89
-21.21
524 B2BX B2BX B2B 0.5231 0.00007124 8,537,835.00 189,621.00
-7.19
3.93
-13.46
525 OKCash OKCash OK 0.114 0.00001552 8,439,447.00 29,453.80
-0.22
-1.4
-23.52
526 Energycoin Energycoin ENRG 0.0691 0.00000941 8,424,010.00 11,101.40
0.03
0.89
-21.77
527 Rise Rise RISE 0.0664 0.00000904 8,299,357.00 10,955.60
-0.26
0.12
-8.71
528 WeTrust WeTrust TRST 0.0886 0.00001206 8,163,863.00 210,646.00
-0.78
-4.53
-56.03
529 Sprouts Sprouts SPRTS 0.0000008343 0.0000000001 8,049,166.00 20,266.80
1.19
-5.3
-28.45
530 Devery Devery EVE 0.1276 0.00001737 8,026,124.00 91,460.20
-0.09
2.14
-24.12
531 Bulwark Bulwark BWK 1.03 0.0001406 7,978,709.00 31,566.60
2.52
0.66
-27.73
532 EncrypGen EncrypGen DNA 0.128 0.00001743 7,965,515.00 251,953.00
-0.4
4.22
-17.4
533 Flixxo Flixxo FLIXX 0.103 0.00001402 7,948,134.00 377,167.00
-0.63
-2
-26.08
534 Espers Espers ESP 0.0003663 0.00000005 7,933,747.00 20,458.00
18.45
14.89
-8.21
535 Local World Forwarders Local World Forwarders LWF 0.08511 0.00001159 7,918,288.00 25,678.10
-0.38
9.28
0
536 ATN ATN ATN 0.3652 0.00004973 7,854,131.00 34,209.20
-0.17
3.27
-19.87
537 Stipend Stipend SPD 1.42 0.000194 7,814,782.00 34,681.70
-0.69
-1.27
-23.93
538 BitTube BitTube TUBE 0.148 0.00002015 7,776,076.00 13,063.60
-0.09
-1.21
-19.31
539 Debitum Debitum DEB 0.04103 0.00000559 7,766,252.00 53,676.10
-0.23
1.11
-26.71
540 Morpheus Labs Morpheus Labs MITX 0.04388 0.00000598 7,747,974.00 839,309.00
-0.53
-0.86
-26.08
541 BitDegree BitDegree BDG 0.02178 0.00000297 7,723,049.00 4,416.29
-2.17
-11.39
-32.83
542 Gambit Gambit GAM 6.43 0.000875 7,712,407.00 1,489.51
-0.29
0.33
-14.02
543 Bounty0x Bounty0x BNTY 0.05581 0.0000076 7,705,335.00 107,517.00
0
-4.96
-16.65
544 CoinFi CoinFi COFI 0.04403 0.000006 7,659,305.00 105,650.00
-1.27
-5.05
-25.58
545 Stealth Stealth XST 0.2638 0.00003593 7,626,247.00 2,268.91
-0.43
-1.6
-18.79
546 FoldingCoin FoldingCoin FLDC 0.01278 0.00000174 7,601,456.00 11,614.90
0.69
0.39
-22.96
547 Titanium BAR Titanium BAR TBAR 0.1754 0.00002388 7,598,059.00 100,575.00
-0.97
-2.38
-30.31
548 PinkCoin PinkCoin PINK 0.01983 0.0000027 7,574,852.00 18,419.10
0.46
7.03
-22.63
549 CargoX CargoX CXO 0.05844 0.00000796 7,542,675.00 17,204.40
-0.16
-2.04
-24.63
550 Nimiq Exchange Token Nimiq Exchange Token NET 0.7127 0.00009706 7,483,865.00 110,542.00
0.02
-5.49
-37.85
551 XPA XPA XPA 0.1307 0.0000178 7,473,246.00 110,897.00
-0.16
-2.52
-40.62
552 Effect.AI Effect.AI EFX 0.03824 0.00000521 7,405,458.00 59,749.60
-0.54
-6.6
-40.26
553 Golos Golos GOLOS 0.05919 0.00000806 7,369,675.00 145,909.00
0.56
7.83
-15.57
554 Helbiz Helbiz HBZ 0.01496 0.00000204 7,355,874.00 1,949,760.00
-0.51
-9.29
4.78
555 Mintcoin Mintcoin MINT 0.0002928 0.00000004 7,304,433.00 7,095.35
32.52
0.42
2.52
556 Dynamic Dynamic DYN 1.47 0.0002001 7,269,280.00 46,467.30
-1.9
-1.15
-14.01
557 Linker Coin Linker Coin LNC 0.06389 0.0000087 7,204,952.00 70,010.50
4.73
6.73
6.63
558 AidCoin AidCoin AID 0.1915 0.00002608 7,179,240.00 2,455,590.00
0.33
3.16
-16.52
559 MktCoin MktCoin MLM 0.006424 0.00000087 7,175,916.00 30,620.60
5.13
0.13
-11.96
560 Oyster Shell Oyster Shell SHL 0.1136 0.00001547 7,170,054.00 66,047.70
-4.32
-5.73
0
561 InsurePal InsurePal IPL 0.03547 0.00000483 7,130,415.00 371,132.00
0.73
-2.43
-4.58
562 GoldCoin GoldCoin GLD 0.1735 0.00002362 7,120,289.00 7,304.37
1.01
1.57
-29.4
563 HollyWoodCoin HollyWoodCoin HWC 1.43 0.000195 7,095,589.00 117,563.00
-0.29
4.36
-21.3
564 ToaCoin ToaCoin TOA 0.002805 0.00000038 7,083,528.00 17,260.80
4.91
-5.32
-10.9
565 CVCoin CVCoin CVCOIN 0.7199 0.00009804 7,082,024.00 18,484.70
-0.17
-5.87
-12.57
566 ATBCoin ATBCoin ATB 0.1697 0.0000231 7,078,878.00 860,079.00
0.21
0.87
-15.97
567 Lendingblock Lendingblock LND 0.01247 0.0000017 7,061,584.00 35,057.50
0.41
-8.97
-35.17
568 Spectrecoin Spectrecoin XSPEC 0.3365 0.00004583 6,995,073.00 9,036.12
-0.29
2.35
-19.44
569 Insights Network Insights Network INSTAR 0.05479 0.00000746 6,977,474.00 1,270,380.00
-0.15
-5.01
-42.58
570 HEAT HEAT HEAT 0.203 0.00002764 6,975,434.00 2,139.69
-0.29
11.53
20.22
571 Zilla Zilla ZIL 0.1806 0.0000246 6,948,578.00 1,468,460.00
-0.65
11.79
-28.33
572 BitConnect BitConnect BCC 0.7202 0.00009807 6,902,649.00 1,238.02
-0.26
3.44
-10.03
573 Dovu Dovu DOV 0.09302 0.00001267 6,901,548.00 4,345.60
-0.24
4.61
-24.51
574 Novacoin Novacoin NVC 3.3 0.0004493 6,871,016.00 9,087.44
-0.23
-0.1
-15.5
575 NaPoleonX NaPoleonX NPX 0.268 0.00003649 6,788,060.00 7,181.94
-2.53
-4.11
-32.65
576 Xaurum Xaurum XAUR 0.0531 0.00000723 6,751,107.00 13,475.20
1.36
-4.65
-15.33
577 IDEX Membership IDEX Membership IDXM 3360.23 0.4576 6,720,460.00 15,414.90
-2.56
-6.9
-13.13
578 Leadcoin Leadcoin LDC 0.00854 0.00000116 6,698,404.00 732,262.00
-0.16
-5.16
-31.38
579 EXRNchain EXRNchain EXRN 0.00007108 0.00000001 6,574,974.00 20,468.40
-5.26
-9.55
-5.59
580 FintruX Network FintruX Network FTX 0.1182 0.0000161 6,553,604.00 584,639.00
-0.3
-4.04
-30.02
581 ALIS ALIS ALIS 0.1683 0.00002292 6,530,430.00 1,582.63
0.03
0.54
-18.5
582 LIFE LIFE LIFE 0.0002908 0.00000004 6,528,675.00 7,760.21
3.34
5.67
-23.18
583 Pluton Pluton PLU 7.63 0.001039 6,483,592.00 469.84
-0.25
0.89
-24
584 Zippie Zippie ZIPT 0.04459 0.00000607 6,452,123.00 7,958.97
0.06
-7.02
-44.2
585 Snovio Snovio SNOV 0.01587 0.00000216 6,425,541.00 36,249.50
-6.62
-8.06
-35.62
586 Mysterium Mysterium MYST 0.3293 0.00004484 6,397,706.00 131,026.00
-0.56
-2.04
-17.24
587 adbank adbank ADB 0.01324 0.0000018 6,368,981.00 6,165.65
1.19
0.5
-25.4
588 Gladius Token Gladius Token GLA 0.4622 0.00006294 6,363,382.00 34,512.50
-0.17
4.32
-17.65
589 FedoraCoin FedoraCoin TIPS 0.00002987 0.000000004 6,340,777.00 60,277.40
1.18
-5.28
-33.39
590 Change Change CAG 0.1706 0.00002323 6,329,739.00 16,089.40
-0.59
1.45
-14.48
591 Pandacoin Pandacoin PND 0.0001946 0.00000003 6,328,703.00 1,460.73
2.52
22.71
-8.07
592 IP Exchange IP Exchange IPSX 0.007886 0.00000107 6,327,889.00 865,778.00
-0.48
-3.72
-30.13
593 Target Coin Target Coin TGT 0.006609 0.0000009 6,294,638.00 1,381.95
28.24
23.81
-6.15
594 ConnectJob ConnectJob CJT 0.0557 0.00000759 6,285,660.00 43,467.40
-0.89
-5.58
-21.76
595 SportyCo SportyCo SPF 0.1183 0.00001612 6,250,245.00 613,923.00
-0.18
-2.57
-25.69
596 Aventus Aventus AVT 1.04 0.0001418 6,248,760.00 167,298.00
-2.09
0.59
-21.77
597 Dero Dero DERO 2.63 0.0003586 6,227,288.00 41,480.80
1.24
5.55
-39.63
598 InvestFeed InvestFeed IFT 0.03238 0.00000441 6,196,255.00 4,990.36
0.39
-2.32
-30.01
599 Pirl Pirl PIRL 0.3527 0.00004803 6,174,715.00 62,558.00
0.56
-2.18
-17.89
600 Curecoin Curecoin CURE 0.2583 0.00003518 6,166,623.00 2,356.28
-0.74
-0.57
-17.17
601 Sphere Sphere SPHR 1.98 0.00027 6,113,471.00 11,809.20
-1.59
-0.86
-23.75
602 Solaris Solaris XLR 4.57 0.0006228 6,100,906.00 34,889.50
-3.76
-6.81
-22.84
603 Bitcrystals Bitcrystals BCY 0.262 0.00003568 6,072,964.00 16,349.50
-0.45
-1.23
-20.07
604 AdShares AdShares ADST 0.3116 0.00004244 6,039,168.00 23,208.40
0.46
-6.77
18.77
605 Block Array Block Array ARY 0.08784 0.00001196 6,010,805.00 20,202.40
2.4
-7.17
-39.26
606 Ink Protocol Ink Protocol XNK 0.03456 0.00000471 5,970,907.00 103,172.00
-0.25
-11.54
-29.57
607 AirToken AirToken AIR 0.005648 0.00000077 5,930,075.00 73,002.20
-0.21
-6.87
-14.45
608 KiloCoin KiloCoin KLC 0.03003 0.00000409 5,895,672.00 172.25
-0.26
0.77
-32.45
609 Syndicate Syndicate SYNX 0.3014 0.00004104 5,886,781.00 232,303.00
-1.39
-1.73
-20.15
610 Waves Community Token Waves Community Token WCT 0.5822 0.00007928 5,804,389.00 47,604.80
-0.16
3.02
-33.36
611 CanYaCoin CanYaCoin CAN 0.1394 0.00001898 5,802,149.00 36,982.70
0.38
-1.97
-23.11
612 Worldcore Worldcore WRC 0.03289 0.00000448 5,759,520.00 57,547.80
-0.01
5.11
-24.91
613 Global Currency Reserve Global Currency Reserve GCR 0.05515 0.00000751 5,744,724.00 10,376.40
0.95
-0.57
-11.01
614 Auctus Auctus AUC 0.346 0.00004712 5,730,696.00 40,708.80
-1.87
-9.15
-37.25
615 FundRequest FundRequest FND 0.1848 0.00002517 5,700,997.00 28,579.70
-0.18
-7.51
0
616 Travelflex Travelflex TRF 0.07229 0.00000984 5,695,817.00 10,092.00
-3.27
-7.03
-6.02
617 APX APX APX 8.04 0.001095 5,654,297.00 16.08
-0.26
-1.55
-6.38
618 Circuits of Value Circuits of Value COVAL 0.005581 0.00000076 5,580,950.00 37,257.60
0.88
-2.56
-23.35
619 GET Protocol GET Protocol GET 0.5349 0.00007285 5,555,038.00 62,864.50
-0.19
-11.31
-17.48
620 Global Cryptocurrency Global Cryptocurrency GCC 0.006162 0.00000084 5,550,999.00 97,670.40
0.96
3.02
-49.38
621 AsiaCoin AsiaCoin AC 0.003502 0.00000048 5,550,423.00 0.00
0
0.13
-19.46
622 Sequence Sequence SEQ 0.1211 0.00001649 5,529,095.00 1,279.86
-0.38
-0.01
-22.52
623 GoByte GoByte GBX 3.43 0.0004665 5,481,841.00 75,308.80
-1.61
-7.37
-39.75
624 Sumokoin Sumokoin SUMO 1.22 0.000166 5,449,296.00 35,911.80
-0.92
-3.57
-29.53
625 Ecobit Ecobit ECOB 0.01225 0.00000167 5,442,978.00 288.29
-0.27
-10.56
-45.8
626 Blue Protocol Blue Protocol BLUE 0.1481 0.00002016 5,426,213.00 8,670.03
-0.24
-10.47
-24.57
627 Publica Publica PBL 0.2919 0.00003975 5,423,689.00 8,070.51
-1.83
-2.86
-22.09
628 JET8 JET8 J8T 0.01618 0.0000022 5,399,951.00 19,087.60
0.78
0.19
-42.09
629 OBITS OBITS OBITS 0.344 0.00004685 5,392,705.00 207.91
-0.08
-0.28
-18.52
630 Auroracoin Auroracoin AUR 0.621 0.00008456 5,376,306.00 5,688.84
-0.03
-2.63
-31.69
631 Payfair Payfair PFR 0.05987 0.00000815 5,328,527.00 32,096.90
2.31
-19.08
-37.31
632 TransferCoin TransferCoin TX 0.8152 0.000111 5,283,900.00 57,286.60
-1.2
-3.63
-24.62
633 Spectiv Spectiv SIG 0.01901 0.00000259 5,282,733.00 5,009.41
0.12
-6.68
-23.61
634 Atmos Atmos ATMS 0.05228 0.00000712 5,256,517.00 250.29
-0.26
-0.27
-11.29
635 Opus Opus OPT 0.03692 0.00000503 5,171,690.00 7,124.93
0.12
-1.45
-3.78
636 TrueFlip TrueFlip TFL 0.8256 0.0001124 5,157,919.00 205,924.00
-0.26
-5.39
-19.91
637 CommerceBlock CommerceBlock CBT 0.02974 0.00000405 5,152,013.00 21,452.10
0.16
-0.59
-26.68
638 Eroscoin Eroscoin ERO 0.02716 0.0000037 5,071,892.00 9,276.30
-0.26
0.16
-14.98
639 Monoeci Monoeci XMCC 0.8571 0.0001167 5,060,335.00 52,038.30
-0.03
-3.33
-8.43
640 ClearPoll ClearPoll POLL 0.7205 0.00009812 5,043,753.00 29,202.10
-0.16
5.55
-12.44
641 Kore Kore KORE 2.48 0.0003375 5,012,881.00 22,635.30
-0.26
0.49
-31.71
642 CHIPS CHIPS CHIPS 0.2384 0.00003247 5,003,010.00 3.09
-1.15
-0.34
-25.44
643 ArtByte ArtByte ABY 0.006203 0.00000084 4,916,140.00 10,695.70
2.12
-0.23
-20.71
644 Universal Currency Universal Currency UNIT 0.3523 0.00004798 4,915,088.00 41,659.90
-0.82
1.3
-7.85
645 Internet of People Internet of People IOP 1.39 0.0001897 4,912,381.00 757,332.00
-0.27
2.9
-14.7
646 Zeitcoin Zeitcoin ZEIT 0.0001328 0.00000002 4,910,145.00 4,324.37
1.24
29.44
29.5
647 DAO.Casino DAO.Casino BET 0.02905 0.00000396 4,858,565.00 293,196.00
0.68
-24.71
-27.58
648 Viuly Viuly VIU 0.006853 0.00000093 4,834,051.00 367,215.00
-0.27
-1.04
-30.9
649 AdHIve AdHIve ADH 0.04542 0.00000619 4,792,900.00 619,006.00
-1.34
-11.59
-33.18
650 Tokes Tokes TKS 1.43 0.0001948 4,790,769.00 5,253.76
-0.24
-1.4
-22.07
651 Vice Industry Token Vice Industry Token VIT 0.02063 0.00000281 4,761,156.00 49,828.40
-3.39
-7.92
33.51
652 HOQU HOQU HQX 0.03099 0.00000422 4,683,521.00 187,980.00
2.89
1.98
-21.66
653 GeoCoin GeoCoin GEO 1.47 0.0002005 4,667,876.00 5,494.54
-0.26
-0.95
-18.1
654 Breakout Stake Breakout Stake BRX 0.7414 0.000101 4,647,169.00 1,884.60
-0.24
-0.43
-29.28
655 AMLT AMLT AMLT 0.05548 0.00000755 4,642,194.00 157,294.00
-0.39
2.44
-11.67
656 Haven Protocol Haven Protocol XHV 1.84 0.0002507 4,635,538.00 37,337.50
-0.41
-6.59
-33.16
657 BioCoin BioCoin BIO 0.007432 0.00000101 4,632,628.00 6,550.34
-0.21
1.53
-6.18
658 HelloGold HelloGold HGT 0.01758 0.00000239 4,622,913.00 1,484.12
-0.26
-5.12
-30.06
659 EuropeCoin EuropeCoin ERC 0.4521 0.00006156 4,552,654.00 3,741.06
1.04
-0.06
-6
660 Sether Sether SETH 0.2541 0.0000346 4,394,050.00 162,045.00
-0.53
12.02
-15.19
661 BitStation BitStation BSTN 0.00164 0.00000022 4,392,164.00 538,006.00
-0.51
-1.18
-31.15
662 Aditus Aditus ADI 0.01869 0.00000254 4,374,409.00 730,636.00
-0.71
-8.6
-54.46
663 Interstellar Holdings Interstellar Holdings HOLD 0.009105 0.00000124 4,348,946.00 143,629.00
2.09
-6.88
39.96
664 Dether Dether DTH 0.05975 0.00000814 4,332,013.00 28,738.30
-0.09
-2.25
-28.09
665 BuzzCoin BuzzCoin BUZZ 0.0002185 0.00000003 4,302,796.00 4,668.81
48.42
49.71
27.96
666 Dotcoin Dotcoin DOT 0.01425 0.00000194 4,299,729.00 50,207.40
1.3
0.49
-18.06
667 Photon Photon PHO 0.0001865 0.00000003 4,298,175.00 183,552.00
6.43
73.94
373.3
668 RefToken RefToken REF 5.84 0.0007957 4,279,540.00 40,442.70
-0.17
34.58
34.06
669 Colu Local Network Colu Local Network CLN 0.05127 0.00000698 4,251,973.00 134,332.00
-0.27
0.42
0
670 HyperStake HyperStake HYP 0.003439 0.00000047 4,243,750.00 2,829.82
-0.29
0.63
-20.19
671 B3Coin B3Coin B3 0.005835 0.00000079 4,240,128.00 2,782.16
0.2
7.22
-9.58
672 Nullex Nullex NLX 0.1045 0.00001423 4,230,944.00 47,073.30
-1.77
-4.6
5.98
673 Qwark Qwark QWARK 0.07528 0.00001025 4,229,751.00 10,119.00
0.45
3.85
-13.77
674 Pure Pure PURE 0.3159 0.00004302 4,224,338.00 184,057.00
-1.37
-0.92
-58.5
675 Cryptopay Cryptopay CPAY 0.06225 0.00000848 4,202,355.00 19,314.10
-0.16
-3.13
-10.49
676 ATLANT ATLANT ATL 0.1118 0.00001523 4,198,640.00 9,424.55
-2.99
6.38
-24.65
677 Astro Astro ASTRO 1.26 0.000172 4,186,100.00 259.14
-0.17
-2.51
-4.83
678 Bitmark Bitmark BTM 0.4777 0.00006505 4,140,099.00 186,102.00
-0.15
-4.44
-18.55
679 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 0.168 0.00002288 4,121,873.00 454,528.00
-1.35
-5.9
-32.83
680 BitDice BitDice CSNO 0.05875 0.000008 4,112,283.00 2,334.16
-0.26
-0.24
-23.37
681 Fabric Token Fabric Token FT 0.1658 0.00002258 4,077,375.00 444,768.00
9.45
45.72
0
682 2GIVE 2GIVE 2GIVE 0.007834 0.00000107 4,068,814.00 7,803.88
-0.61
-0.67
-17.4
683 Pesetacoin Pesetacoin PTC 0.02992 0.00000407 4,013,316.00 4,608.43
1.39
1.4
-21.56
684 Open Trading Network Open Trading Network OTN 2.07 0.000282 3,987,510.00 46,257.80
-0.65
-1.68
-27.03
685 Peculium Peculium PCL 0.004047 0.00000055 3,985,022.00 54,727.80
-0.1
2.62
-22.9
686 REAL REAL REAL 0.3913 0.00005328 3,934,429.00 3,053.52
-0.16
-29.38
1.26
687 Bitcoin Plus Bitcoin Plus XBC 35.55 0.004841 3,914,464.00 142,773.00
-0.29
-3.16
-29.63
688 ExclusiveCoin ExclusiveCoin EXCL 0.8415 0.0001146 3,870,339.00 11,845.60
0.97
2.45
-19.57
689 vTorrent vTorrent VTR 0.333 0.00004535 3,864,221.00 2,169.98
0.37
-0.65
-20.93
690 LatiumX LatiumX LATX 0.04633 0.00000631 3,773,251.00 223,706.00
-0.32
-0.29
97.66
691 NuBits NuBits USNBT 0.365 0.00004971 3,753,665.00 20,498.50
-0.24
1.4
-17.51
692 Voise Voise VOISE 0.007225 0.00000098 3,751,560.00 41,325.90
-0.58
2.72
-21.07
693 Memetic / PepeCoin Memetic / PepeCoin PEPE 0.1673 0.00002279 3,748,813.00 11,723.80
0.46
-1.74
-26.47
694 Crave Crave CRAVE 0.2417 0.00003292 3,714,442.00 7,802.36
-0.26
6.07
2.92
695 Karbo Karbo KRB 0.626 0.00008525 3,714,095.00 19,991.90
-0.15
-1.97
14.56
696 Neutron Neutron NTRN 0.1029 0.00001401 3,694,417.00 3,281.00
-2.27
-1.82
-17
697 DopeCoin DopeCoin DOPE 0.03158 0.0000043 3,689,470.00 3,175.75
-0.26
-1.41
-21.64
698 LOCIcoin LOCIcoin LOCI 0.1 0.00001362 3,652,760.00 9,032.54
0.04
-3.95
-16.22
699 MyWish MyWish WISH 0.1928 0.00002626 3,630,084.00 10,394.00
-0.49
-2.54
-26.81
700 Internxt Internxt INXT 5.74 0.0007823 3,617,044.00 3,721.18
-0.79
-8.2
-26.6
701 Altcoin Altcoin ALT 29.23 0.00398 3,600,265.00 12,978.90
-0.26
18.95
23.12
702 SpreadCoin SpreadCoin SPR 0.3561 0.00004849 3,592,869.00 3,699.66
0.79
-0.22
5.27
703 Denarius Denarius DNR 1.22 0.0001657 3,525,786.00 18,948.40
-1.52
13.9
-11.93
704 BitcoinZ BitcoinZ BTCZ 0.0019 0.00000026 3,498,082.00 57,756.70
-0.46
-2.49
-27.93
705 DigiPulse DigiPulse DGPT 1.54 0.00021 3,489,848.00 2,624.86
-0.12
-3.68
-24.35
706 Gatcoin Gatcoin GAT 0.006582 0.0000009 3,487,453.00 10,787.90
1.61
-6.75
-34.03
707 MaxCoin MaxCoin MAX 0.05666 0.00000772 3,481,507.00 2,194.33
-0.3
2.18
-11.14
708 Hade Platform Hade Platform HADE 0.06886 0.00000938 3,453,082.00 12,196.70
-0.27
10.62
7.59
709 HEROcoin HEROcoin PLAY 0.02878 0.00000392 3,426,398.00 97,389.10
-0.1
-0.91
-23.34
710 FidentiaX FidentiaX FDX 0.03259 0.00000444 3,421,793.00 782.38
-0.18
-6.07
-42.41
711 BunnyCoin BunnyCoin BUN 0.00003315 0.000000005 3,415,942.00 3,026.75
1.59
13.09
-40.54
712 Monkey Project Monkey Project MONK 2.95 0.000402 3,373,660.00 21,540.70
-0.92
-2.21
-4.62
713 VeriumReserve VeriumReserve VRM 2.06 0.0002807 3,371,611.00 8,205.35
-0.24
1.06
-18.15
714 ClearCoin ClearCoin CLR 0.00355 0.00000048 3,301,658.00 24,896.40
-0.28
-30.55
-56.27
715 PoSW Coin PoSW Coin POSW 0.07468 0.00001017 3,293,476.00 5.80
-0.29
0
-31.33
716 Hush Hush HUSH 0.8289 0.0001129 3,273,856.00 16,211.20
-0.74
-4.33
-19.9
717 Sharpe Platform Token Sharpe Platform Token SHP 0.1962 0.00002672 3,273,028.00 222.53
0.06
-1.86
-16.85
718 Anoncoin Anoncoin ANC 1.55 0.000211 3,269,830.00 335.33
-0.26
-14.87
-43.19
719 AurumCoin AurumCoin AU 10.91 0.001485 3,249,420.00 497.92
-0.18
1.23
-25.47
720 Blockpool Blockpool BPL 0.1451 0.00001975 3,233,952.00 339.18
-0.04
-4.32
-12.16
721 Iungo Iungo ING 0.07846 0.00001068 3,138,232.00 25,465.60
-1.85
5.3
-14.24
722 BlockCAT BlockCAT CAT` 0.4263 0.00005805 3,137,458.00 5,210.21
0.31
0.84
-27.47
723 Ixcoin Ixcoin IXC 0.1492 0.00002032 3,133,568.00 61.44
-0.26
-4.53
-40.58
724 Parkgene Parkgene GENE 0.01117 0.00000152 3,123,978.00 31,217.60
-0.29
-1.13
-24.29
725 Galactrum Galactrum ORE 2.27 0.0003098 3,122,295.00 31,849.00
-0.3
-8.02
-23.9
726 Starbase Starbase STAR 0.01657 0.00000226 3,107,512.00 5,490.75
-0.17
-15.07
-30.53
727 Terracoin Terracoin TRC 0.1337 0.0000182 3,063,860.00 6,534.43
-0.99
3.28
-15.96
728 eBoost eBoost EBST 0.1532 0.00002086 3,063,840.00 30,654.60
-0.26
-2.06
-29.18
729 Quark Quark QRK 0.01193 0.00000162 3,046,838.00 2,037.78
-0.31
4.7
-33.01
730 Education Ecosystem Education Ecosystem LEDU 0.0139 0.00000189 3,027,540.00 395,689.00
-0.17
0
-30.64
731 Riecoin Riecoin RIC 0.06939 0.00000945 2,998,532.00 1,708.43
-0.26
0.31
-22.22
732 Starta Starta STA 0.5741 0.00007819 2,985,548.00 3,500.76
-0.31
15.66
-3.57
733 BlueCoin BlueCoin BLU 0.00513 0.0000007 2,948,415.00 3,745.10
-0.17
-19.6
12.01
734 Breakout Breakout BRK 0.1529 0.00002082 2,896,546.00 5,413.19
-0.29
1.77
-18.41
735 Jiyo Jiyo JIYO 0.08753 0.00001192 2,889,721.00 48,923.20
0.15
-17.69
-37.34
736 Bitcloud Bitcloud BTDX 0.1256 0.00001711 2,883,502.00 1,729.32
-0.26
-1.7
-31.68
737 Privatix Privatix PRIX 2.44 0.0003316 2,880,104.00 4,185.02
-0.01
3.54
-17.87
738 Transcodium Transcodium TNS 0.108 0.0000147 2,871,068.00 3,820,060.00
6.42
13.6
11.91
739 Upfiring Upfiring UFR 0.1698 0.00002312 2,851,569.00 6,608.68
-0.26
0.92
-9.04
740 Zephyr Zephyr ZEPH 0.02262 0.00000308 2,850,309.00 387.45
-0.13
3.56
-31.45
741 Experty Experty EXY 0.1033 0.00001406 2,797,577.00 10,307.00
-0.23
-2.68
-14.23
742 Autonio Autonio NIO 0.04133 0.00000563 2,792,802.00 32,697.30
0.03
-1.02
-30.47
743 Copytrack Copytrack CPY 0.1239 0.00001688 2,769,072.00 7,507.98
-6.28
6.59
-26.97
744 Sociall Sociall SCL 0.1653 0.00002251 2,762,326.00 139.12
0.05
-0.91
-25.73
745 Sharechain Sharechain SSS 0.001177 0.00000016 2,758,330.00 35,815.00
-0.29
5.93
-24.56
746 Bonpay Bonpay BON 0.2437 0.00003319 2,751,875.00 24,299.00
3.19
0.95
-16
747 DCORP DCORP DRP 0.338 0.00004603 2,735,894.00 3,101.83
-0.26
-1.04
-22.37
748 Lampix Lampix PIX 0.02016 0.00000275 2,728,132.00 3,531.90
-0.26
-8.23
-16.93
749 ZrCoin ZrCoin ZRC 0.7136 0.00009718 2,716,913.00 10,221.30
-0.3
-0.67
-15.09
750 BiblePay BiblePay BBL 0.003938 0.00000054 2,716,210.00 2,757.71
-0.26
6.78
11.84
751 Vezt Vezt VZT 0.05377 0.00000732 2,714,975.00 3,676.86
-0.18
-1.95
-7.86
752 Daneel Daneel DAN 0.08379 0.00001141 2,700,008.00 22,147.60
-1.19
-2.64
-35.29
753 Sexcoin Sexcoin SXC 0.02118 0.00000288 2,690,433.00 1,560.70
-0.47
-8.09
4.09
754 Goodomy Goodomy GOOD 0.004319 0.00000059 2,680,188.00 460.86
-0.14
-18.29
-62.17
755 Hackspace Capital Hackspace Capital HAC 0.008219 0.00000112 2,658,716.00 10,337.80
-0.41
-13.41
-32.1
756 Chainium Chainium CHX 0.04637 0.00000631 2,657,283.00 22,136.40
0.05
-3.44
-23.83
757 Xenon Xenon XNN 0.008852 0.00000121 2,655,471.00 5.16
6.72
-15.78
-34.81
758 E-coin E-coin ECN 7.55 0.001003 2,644,216.00 0.00
0
0
-11.64
759 Masari Masari MSR 0.474 0.00006455 2,637,396.00 18,321.00
0.23
-4.53
-23.25
760 Uniform Fiscal Object Uniform Fiscal Object UFO 0.00072 0.0000001 2,604,104.00 753.88
-1.04
23.51
-5.87
761 CannabisCoin CannabisCoin CANN 0.03369 0.00000459 2,602,181.00 6,818.98
0.18
-5.71
-23.39
762 GCN Coin GCN Coin GCN 0.0000166 0.000000002 2,597,518.00 7,983.86
11.46
-7.66
-12.36
763 Maverick Chain Maverick Chain MVC 0.0257 0.0000035 2,569,781.00 5,181.19
-1.44
-5.57
-13.56
764 CryptoPing CryptoPing PING 0.2568 0.00003497 2,555,866.00 132,444.00
3.84
-7.14
-30.57
765 SyncFab SyncFab MFG 0.01906 0.0000026 2,554,268.00 2,766.77
-1.75
-3.62
-30.31
766 Mercury Protocol Mercury Protocol GMT 0.01474 0.00000201 2,510,756.00 73.47
-0.17
14.66
-12.47
767 Tracto Tracto TRCT 0.0934 0.00001272 2,502,720.00 5,089.91
2.11
-16.03
-29.74
768 LuckChain LuckChain BASH 0.003489 0.00000047 2,497,901.00 0.00
0
0
0
769 Tokenbox Tokenbox TBX 0.2237 0.00003046 2,496,218.00 484.05
-0.23
5.59
0.39
770 FORCE FORCE FOR 0.02019 0.00000275 2,487,779.00 2,540.80
-0.26
-3.49
-17.56
771 vSlice vSlice VSL 0.07431 0.00001012 2,481,408.00 149.75
-0.26
0
-21.56
772 Creditbit Creditbit CRB 0.1491 0.0000203 2,481,210.00 6,719.85
-0.27
-0.34
-20.03
773 Stellite Stellite XTL 0.0008078 0.00000011 2,409,443.00 45,090.90
-0.29
-0.4
-31.98
774 HiCoin HiCoin XHI 0.0005424 0.00000007 2,405,191.00 4,587.38
3.59
42.56
-18.01
775 Ties.DB Ties.DB TIE 0.05899 0.00000803 2,399,238.00 191.26
-0.29
1.31
-33.53
776 Ethorse Ethorse HORSE 0.02377 0.00000324 2,390,253.00 1,511.23
-0.16
-11.54
-16.07
777 CampusCoin CampusCoin CMPCO 0.005728 0.00000078 2,364,222.00 13,762.90
0.46
-5.06
-19
778 Verify Verify CRED 0.1772 0.00002413 2,357,892.00 43,793.30
1.38
5.46
-28.8
779 Aigang Aigang AIX 0.1206 0.00001642 2,329,501.00 45,217.90
-0.39
-1.92
-31.56
780 Bullion Bullion CBX 2.27 0.0003097 2,306,937.00 68.70
-0.26
-5.65
-18.87
781 EverGreenCoin EverGreenCoin EGC 0.1717 0.00002339 2,287,774.00 998.19
2.01
4.46
-13.41
782 Sense Sense SENSE 0.01776 0.00000242 2,286,235.00 468.44
0.02
-3.34
-23.43
783 Elite Elite 1337 0.00008723 0.00000001 2,284,564.00 2,533.06
-1.58
-6.69
-16.38
784 RussiaCoin RussiaCoin RC 0.2718 0.00003701 2,276,922.00 48.10
-0.29
-6.41
-36.08
785 STRAKS STRAKS STAK 0.5083 0.00006922 2,259,049.00 85,673.70
-0.35
1.4
-44.63
786 StarterCoin StarterCoin STAC 0.01101 0.0000015 2,246,099.00 100,153.00
-0.64
-2.44
-40.25
787 Ignition Ignition IC 3.68 0.0005006 2,224,637.00 9,329.33
0.27
-4.82
-9.27
788 Commodity Ad Network Commodity Ad Network CDX 0.06834 0.00000931 2,224,487.00 18,704.90
-0.17
-8.85
-56.88
789 Creativecoin Creativecoin CREA 0.1516 0.00002064 2,205,909.00 11,932.10
1.38
-2.38
17.19
790 FlypMe FlypMe FYP 0.1248 0.000017 2,201,960.00 87.98
-0.29
7.08
-23.63
791 MicroMoney MicroMoney AMM 0.2002 0.00002727 2,199,651.00 52,882.50
20.58
9.59
-22.31
792 e-Gulden e-Gulden EFL 0.1304 0.00001776 2,191,394.00 2,129.03
-0.26
3.79
-12.58
793 Darcrus Darcrus DAR 0.1603 0.00002183 2,180,088.00 4.43
-0.4
16.8
29.68
794 Signals Network Signals Network SGN 0.02672 0.00000364 2,159,510.00 170,042.00
-0.02
6.11
0
795 Social Send Social Send SEND 0.0665 0.00000906 2,132,939.00 2,321.29
-0.29
0.21
-25.87
796 Vsync Vsync VSX 0.01322 0.0000018 2,122,289.00 14.81
-0.24
-8.85
-37.93
797 Pylon Network Pylon Network PYLNT 5.97 0.0008128 2,117,700.00 8,792.51
-1.14
25.82
-23.29
798 XGOX XGOX XGOX 0.0009551 0.00000013 2,103,295.00 7,545.64
-0.32
0.91
-25.47
799 AudioCoin AudioCoin ADC 0.002343 0.00000032 2,091,684.00 381.23
4.84
3.98
-5.67
800 Rupee Rupee RUP 0.08497 0.00001157 2,090,860.00 4,952.18
-3.9
1.98
-5.06
801 Imbrex Imbrex REX 0.2392 0.00003257 2,071,679.00 28.48
-0.16
-2.68
-20.66
802 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.03323 0.00000453 2,064,650.00 63.15
-0.49
49.59
-17.64
803 BlitzPredict BlitzPredict XBP 0.006153 0.00000084 2,041,076.00 10,822.20
-4.53
-8.65
-16.91
804 Indorse Token Indorse Token IND 0.05506 0.0000075 2,032,519.00 150,230.00
-0.66
-2.76
-15.59
805 HunterCoin HunterCoin HUC 0.08863 0.00001207 2,025,276.00 4,244.96
-0.26
-2.31
-30.07
806 TrakInvest TrakInvest TRAK 0.05087 0.00000693 2,006,495.00 1,225.84
-0.17
1.01
-29.49
807 Ace Ace ACE 0.216 0.00002941 1,995,272.00 354,116.00
-0.34
4.57
-21.41
808 1World 1World 1WO 0.09557 0.00001301 1,957,209.00 245,123.00
-0.78
-22.71
-52.25
809 TeslaCoin TeslaCoin TES 0.02585 0.00000352 1,948,928.00 287.70
-0.26
0.78
-20.03
810 GoldMint GoldMint MNTP 1.01 0.0001373 1,930,106.00 30,185.30
-0.21
6.09
-36.91
811 TrustPlus TrustPlus TRUST 0.05926 0.00000807 1,901,481.00 3,855.46
-2.32
-3.18
-22.76
812 Bitswift Bitswift SWIFT 0.4891 0.0000666 1,899,851.00 4,701.30
-0.26
-1.51
-29.93
813 Primalbase Token Primalbase Token PBT 1518.88 0.2068 1,898,600.00 407,889.00
-0.29
0.36
-31.91
814 Magi Magi XMG 0.2325 0.00003167 1,872,754.00 4,076.76
0.1
0.75
-22.53
815 Live Stars Live Stars LIVE 0.04714 0.00000642 1,872,329.00 74,088.00
-0.92
2.14
-30.28
816 Hat.Exchange Hat.Exchange HAT 1.25 0.00017 1,870,885.00 4,630.13
-0.26
-6.75
-17.04
817 Coinlancer Coinlancer CL 0.02616 0.00000356 1,848,714.00 20,102.00
0.19
-9.44
9.02
818 Ethbits Ethbits ETB 1.32 0.00018 1,839,436.00 158.67
-0.26
-13.62
-34.56
819 Bowhead Bowhead AHT 0.2276 0.000031 1,821,152.00 719.59
-0.29
52.51
21.68
820 PutinCoin PutinCoin PUT 0.004223 0.00000058 1,815,904.00 938.25
-2.8
10.92
-15.84
821 EtherSportz EtherSportz ESZ 0.3661 0.00004985 1,809,085.00 8,402.59
-0.31
-8.58
-24.33
822 Ergo Ergo EFYT 4.45 0.0006061 1,768,152.00 161,343.00
0.11
-3.03
-25.93
823 TokenStars TokenStars TEAM 0.1792 0.00002441 1,764,733.00 94,291.10
-0.42
-3.64
-22.65
824 Rupaya Rupaya RUPX 0.07432 0.00001012 1,744,561.00 6,692.14
-0.23
-5.12
-28.18
825 Condensate Condensate RAIN 0.008679 0.00000118 1,703,983.00 2,288.75
-0.66
-4.37
-14.19
826 EventChain EventChain EVC 0.05382 0.00000733 1,681,942.00 9,717.87
-0.24
-1.08
-17.51
827 Argentum Argentum ARG 0.1744 0.00002376 1,667,214.00 609.30
-0.23
-2.86
-2.49
828 NEVERDIE NEVERDIE NDC 0.04044 0.00000551 1,658,075.00 208.79
-0.17
2.33
11.82
829 IntenseCoin IntenseCoin ITNS 0.003655 0.0000005 1,573,949.00 4,649.50
-0.64
8.55
-1.63
830 TrezarCoin TrezarCoin TZC 0.01644 0.00000224 1,573,690.00 2,426.06
0.12
-1.91
-20.47
831 Datarius Credit Datarius Credit DTRC 0.01303 0.00000177 1,572,614.00 192,821.00
-1.82
12.57
0
832 CryCash CryCash CRC 0.339 0.00004616 1,543,005.00 2,162.85
-0.2
-3.86
-29.98
833 Obsidian Obsidian ODN 0.06133 0.00000835 1,533,340.00 4,090.10
-1.17
4.95
-21.49
834 The Cypherfunks The Cypherfunks FUNK 0.00003206 0.000000004 1,531,731.00 220.20
0.09
-2.72
-11.39
835 HireMatch HireMatch HIRE 0.0477 0.0000065 1,531,224.00 3,491.60
3.23
-1.4
-17.76
836 Zero Zero ZER 0.5064 0.00006896 1,520,495.00 3,302.39
-0.32
-1.25
-28.21
837 ChainCoin ChainCoin CHC 0.09921 0.00001351 1,506,322.00 1,272.97
0
8.01
-25.68
838 Capricoin Capricoin CPC 0.7509 0.0001023 1,494,281.00 34,168.80
-1.29
-10.42
-12.6
839 BelugaPay BelugaPay BBI 0.3004 0.00004091 1,486,706.00 120,050.00
-0.19
-1.82
6.11
840 Soma Soma SCT 0.2789 0.00003798 1,481,401.00 6,060.54
-0.26
-1.91
-42.04
841 LiteDoge LiteDoge LDOGE 0.00009866 0.00000001 1,481,007.00 1,560.29
-0.2
-10.79
-12.17
842 Earth Token Earth Token EARTH 0.0071 0.00000097 1,457,537.00 69,938.70
-2.24
-8.89
-38.77
843 Kobocoin Kobocoin KOBO 0.05793 0.00000789 1,430,922.00 278.16
-0.26
-6.37
-27.71
844 Blocklancer Blocklancer LNC 0.01185 0.00000161 1,423,291.00 4,997.44
-0.21
-5.42
-2.68
845 MagicCoin MagicCoin MAGE 0.1915 0.00002608 1,415,385.00 1,812.45
6.13
7.26
0.35
846 United Crypto Community United Crypto Community UCOM 1.1 0.0001493 1,414,242.00 1,056.22
-0.2
6.13
-25.75
847 Magnet Magnet MAG 0.05322 0.00000725 1,408,213.00 5,795.92
-0.24
-1.91
-19.31
848 BoutsPro BoutsPro BOUTS 0.01798 0.00000245 1,377,166.00 35,001.30
-2.02
-2.45
-22.77
849 Yocoin Yocoin YOC 0.01224 0.00000167 1,373,510.00 4,306.56
-0.23
-2.02
-20.25
850 NobleCoin NobleCoin NOBL 0.0005875 0.00000008 1,368,528.00 261.80
-0.24
-10.43
-21.88
851 KekCoin KekCoin KEK 0.1278 0.00001741 1,365,078.00 443.03
-0.26
-10.95
-21.03
852 MarteXcoin MarteXcoin MXT 0.4506 0.00006136 1,352,793.00 262.64
-0.06
-5
-10.55
853 Origami Origami ORI 0.3132 0.00004266 1,323,723.00 14,562.40
-8.16
-17.37
-41.79
854 DigitalPrice DigitalPrice DP 0.06692 0.00000911 1,323,703.00 11,187.40
1.25
-3.61
-21.67
855 SkinCoin SkinCoin SKIN 0.01458 0.00000199 1,286,077.00 13,282.10
-0.64
-1.56
-11.77
856 EquiTrader EquiTrader EQT 0.1201 0.00001635 1,283,473.00 362.40
-0.26
2.6
-19.08
857 Ellaism Ellaism ELLA 0.1646 0.00002241 1,279,482.00 3,425.44
-0.26
0.73
-27.76
858 Linx Linx LINX 0.05148 0.00000701 1,269,208.00 6,481.17
-0.27
0.93
-24.79
859 eBitcoin eBitcoin EBTC 0.06706 0.00000913 1,267,270.00 5,485.29
0.15
0.01
-12.12
860 Speed Mining Service Speed Mining Service SMS 12.09 0.001647 1,265,760.00 265.50
-0.21
-1.41
-25.07
861 Deutsche eMark Deutsche eMark DEM 0.0328 0.00000447 1,258,644.00 7,154.12
-0.38
-1.95
-14.93
862 VIVO VIVO VIVO 0.6391 0.00008703 1,255,054.00 11,370.80
-1.11
-4.33
-14.34
863 Machinecoin Machinecoin MAC 0.05841 0.00000795 1,252,099.00 2,622.47
1.94
2.3
-9.67
864 Tidex Token Tidex Token TDX 0.1308 0.00001781 1,242,780.00 11,923.40
-0.32
-0.93
-19.76
865 Qvolta Qvolta QVT 0.1762 0.00002399 1,240,875.00 19,355.80
-4.03
1.05
-23.95
866 Chronologic Chronologic DAY 1.78 0.0002419 1,239,090.00 1,108.25
-0.21
-7.25
-26.1
867 Canada eCoin Canada eCoin CDN 0.0126 0.00000172 1,227,036.00 565.52
-0.26
13.61
-21.93
868 IncaKoin IncaKoin NKA 0.00008166 0.00000001 1,224,295.00 3,995.05
-3.95
-1.83
98.35
869 Biotron Biotron BTRN 0.05754 0.00000784 1,194,215.00 109,253.00
-0.2
-8.5
-26.7
870 UnbreakableCoin UnbreakableCoin UNB 0.5228 0.00007119 1,190,958.00 19,030.80
-0.26
-0.97
-20.84
871 Bitdeal Bitdeal BDL 0.006723 0.00000092 1,180,380.00 4,104.12
-1.62
-5.75
-14.53
872 Ethereum Movie Venture Ethereum Movie Venture EMV 0.1768 0.00002408 1,161,282.00 47.19
-0.16
0.56
0
873 42-coin 42-coin 42 27509.3 3.75 1,155,390.00 450.39
-0.26
-0.68
-9.38
874 Bytecent Bytecent BYC 0.5361 0.000073 1,151,743.00 3,909.31
-2.93
-4.22
-7.05
875 onG.social onG.social ONG 0.04306 0.00000586 1,147,643.00 5,668.84
2.42
0.37
-13.89
876 Inpay Inpay INPAY 0.1141 0.00001554 1,141,250.00 196.30
-0.29
-8.57
-33.86
877 Innova Innova INN 0.346 0.00004712 1,140,540.00 7,584.43
-0.29
0.69
-16.12
878 Carboncoin Carboncoin CARBON 0.00007343 0.00000001 1,130,291.00 4.04
-0.26
-49.64
-26.03
879 Universe Universe UNI 0.047 0.0000064 1,129,401.00 89.72
-0.29
-3.39
-7.07
880 Tigereum Tigereum TIG 0.07691 0.00001047 1,121,557.00 4,554.72
-0.2
1.92
-19.26
881 BitWhite BitWhite BTW 0.03042 0.00000414 1,105,054.00 56,791.80
-0.42
-4.3
-7.48
882 Orbitcoin Orbitcoin ORB 0.342 0.00004657 1,100,306.00 225.74
-0.28
3.03
-12.17
883 Bitzeny Bitzeny ZNY 0.01412 0.00000192 1,067,715.00 941.75
2.89
7.25
-23.1
884 Renos Renos RNS 0.03165 0.00000431 1,055,716.00 1,625.22
-0.24
22.34
-6.04
885 Digitalcoin Digitalcoin DGC 0.03605 0.00000491 1,050,657.00 1,475.23
-0.55
1.98
-21.48
886 WandX WandX WAND 0.08566 0.00001165 1,048,775.00 0.00
0
-2.08
-21.84
887 Wild Crypto Wild Crypto WILD 0.04272 0.00000582 1,041,215.00 10,613.00
-0.24
-0.85
14.06
888 808Coin 808Coin 808 0.0000132 0.000000002 1,040,059.00 11,582.90
0.19
-18.46
6.28
889 FLiK FLiK FLIK 0.01704 0.00000232 1,024,303.00 974.80
-0.29
-6.49
-1.67
890 PopularCoin PopularCoin POP 0.0002937 0.00000004 1,013,230.00 1,725.35
-0.26
0.78
-41.01
891 SmileyCoin SmileyCoin SMLY 0.00003898 0.000000005 1,011,910.00 12.93
0.02
-0.56
12.18
892 Advanced Technology Coin Advanced Technology Coin ARC 0.04067 0.00000554 1,008,193.00 13,334.20
-1.43
19.6
-11.46
893 FundYourselfNow FundYourselfNow FYN 1.08 0.0001472 1,002,383.00 48,091.80
-1.33
-0.46
-22.3
894 WorldCoin WorldCoin WDC 0.008371 0.00000114 1,001,281.00 304.87
-0.26
1.66
-19.88
895 Unitus Unitus UIS 0.01689 0.0000023 993,382.00 1,424.63
-0.24
-3.51
-29.41
896 APR Coin APR Coin APR 1.98 0.000269 987,722.00 38,878.70
-0.13
-11.36
-41.41
897 WeAreSatoshi WeAreSatoshi WSX 0.04024 0.00000548 987,231.00 6,436.62
2.41
0.43
26.08
898 Onix Onix ONX 0.009253 0.00000126 985,847.00 867.09
-0.77
-0.11
-21.13
899 Jesus Coin Jesus Coin JC 0.00005444 0.000000007 978,139.00 965.36
-0.2
-22.42
-47.68
900 Centra Centra CTR 0.01435 0.00000195 975,827.00 5,972.36
-4.92
-5.57
-20.72
901 Fantasy Cash Fantasy Cash FANS 0.2115 0.0000288 973,294.00 14,034.70
-1.86
3.64
-24.46
902 DraftCoin DraftCoin DFT 0.1235 0.00001682 969,944.00 13,284.40
-1.4
-1.9
-21.9
903 Shekel Shekel JEW 0.009137 0.00000124 939,478.00 958.92
-0.26
-1.74
-19.62
904 I0Coin I0Coin I0C 0.04465 0.00000608 937,207.00 211.82
-0.24
7.21
10.38
905 Centurion Centurion CNT 0.01204 0.00000164 935,313.00 16,563.30
-0.45
9.38
193.2
906 Monster Byte Monster Byte MBI 0.05471 0.00000745 920,338.00 109.42
-0.26
8.96
17.88
907 Megacoin Megacoin MEC 0.02453 0.00000334 911,094.00 3,500.09
-0.26
-9.97
-19.14
908 Masternodecoin Masternodecoin MTNC 0.01755 0.00000239 910,003.00 1,122.86
-0.26
-11.46
-35.38
909 Legends Room Legends Room LGD 0.4493 0.00006118 898,512.00 2,590.78
-0.24
-1.43
-22.31
910 Sovereign Hero Sovereign Hero HERO 188.08 0.02561 897,711.00 215.15
-0.23
1.01
5.3
911 Shorty Shorty SHORTY 0.008959 0.00000122 895,890.00 23.77
-0.26
-8.26
-18.5
912 Farad Farad FRD 0.006609 0.0000009 893,455.00 118.67
-0.29
-9.3
-46.21
913 PlatinumBAR PlatinumBAR XPTX 0.9812 0.0001336 889,334.00 3,856.80
0.13
-4.36
7.83
914 UniCoin UniCoin UNIC 0.2937 0.00004 885,893.00 1,058.91
-0.24
-24.75
-0.64
915 bitJob bitJob STU 0.0182 0.00000248 874,276.00 52,514.70
-0.54
1.53
-17.31
916 FlutterCoin FlutterCoin FLT 0.001983 0.00000027 865,355.00 5,469.27
7.72
13.14
-22.41
917 Fantomcoin Fantomcoin FCN 0.1175 0.000016 854,421.00 1,470.84
-6.16
-10.43
-24.07
918 MAZA MAZA MZC 0.0008078 0.00000011 852,476.00 499.86
-0.26
0.26
-11.32
919 Emphy Emphy EPY 0.1105 0.00001505 851,913.00 1,293.09
-0.19
-2.65
-21.16
920 Woodcoin Woodcoin LOG 0.1057 0.00001439 849,087.00 3,601.29
-0.26
1.12
0
921 Musiconomi Musiconomi MCI 0.03055 0.00000416 845,872.00 301.54
-0.26
0.77
-26.13
922 Zetacoin Zetacoin ZET 0.005006 0.00000068 841,428.00 41.25
-0.26
-1.32
-16.71
923 Miners' Reward Token Miners' Reward Token MRT 0.08401 0.00001144 840,122.00 3,766.99
-0.96
-3.01
-33.08
924 PetroDollar PetroDollar XPD 0.01288 0.00000175 824,131.00 1,725.90
-0.42
-14.66
-36.52
925 Equal Equal EQL 0.002538 0.00000035 820,168.00 6,922.18
-0.25
9.64
-7.65
926 Kolion Kolion KLN 1.16 0.0001585 815,466.00 11,905.00
-0.56
-9.91
-31.82
927 Zennies Zennies ZENI 0.0008078 0.00000011 808,427.00 119.20
-0.26
198.65
-13.63
928 Version Version V 0.001616 0.00000022 807,208.00 507.18
-0.26
-17.89
-13.36
929 Adzcoin Adzcoin ADZ 0.01848 0.00000252 806,846.00 8,113.56
-0.28
-1.3
13.21
930 Vulcano Vulcano VULC 0.0006609 0.00000009 804,271.00 1,593.67
-0.33
-2.35
-27.5
931 Bata Bata BTA 0.1584 0.00002157 795,621.00 235.48
-0.26
7.39
-12.41
932 Dinastycoin Dinastycoin DCY 0.0004813 0.00000007 790,385.00 1,251.86
8.97
10.07
-18.26
933 ProCurrency ProCurrency PROC 0.007858 0.00000107 772,327.00 6,786.50
0.68
0.59
-18.09
934 Cryptonite Cryptonite XCN 0.001845 0.00000025 768,081.00 3,357.80
-0.26
7.67
-27.97
935 SagaCoin SagaCoin SAGA 0.2093 0.0000285 752,805.00 2,706.78
-0.33
0.19
-37.23
936 Aerium Aerium AERM 0.006727 0.00000092 751,557.00 8,779.66
3.76
0.22
8
937 Oceanlab Oceanlab OCL 0.01593 0.00000217 740,531.00 486.88
1.7
7.68
-31.43
938 Etheriya Etheriya RIYA 0.4587 0.00006246 725,394.00 109.09
-0.26
5.06
-17.57
939 Nitro Nitro NOX 0.1016 0.00001384 720,215.00 200.32
10.95
10.02
2.17
940 RouletteToken RouletteToken RLT 0.07013 0.00000955 716,551.00 13,413.40
-0.45
-0.07
39.28
941 Bitpark Coin Bitpark Coin BPC 0.009546 0.0000013 715,978.00 5.45
-0.29
0.78
-13.79
942 Bitradio Bitradio BRO 0.1101 0.000015 708,037.00 669.68
0.59
-0.92
-20.61
943 InflationCoin InflationCoin IFLT 0.00001569 0.000000002 702,931.00 1,003.03
0.09
10.24
2.66
944 MCAP MCAP MCAP 0.06663 0.00000907 698,943.00 7,188.67
-0.26
-3.51
-26.59
945 Embers Embers MBRS 0.01381 0.00000188 690,275.00 223.15
-0.26
-1.33
-22.28
946 PiplCoin PiplCoin PIPL 0.008246 0.00000112 688,082.00 227.87
-0.24
14.74
-18.34
947 FujiCoin FujiCoin FJC 0.0005154 0.00000007 675,628.00 1,020.17
-0.19
1.03
-24.08
948 Startcoin Startcoin START 0.01496 0.00000204 674,601.00 2,692.83
-8.46
6.63
7.59
949 StarCredits StarCredits STRC 0.1478 0.00002018 665,150.00 0.00
0
0.52
-10.93
950 MetalCoin MetalCoin METAL 0.008518 0.00000116 655,275.00 154.41
-0.29
-6.5
-17.36
951 Unify Unify UNIFY 0.03606 0.00000491 643,988.00 1,674.00
-0.24
9.65
-15.57
952 Cream Cream CRM 0.0142 0.00000193 640,427.00 1,813.28
-0.26
8.35
-11.48
953 NetCoin NetCoin NETCOIN 0.0008078 0.00000011 635,817.00 472.57
-0.24
0.78
-20.79
954 ShadowCash ShadowCash SDC 0.09348 0.00001273 625,868.00 10.30
-0.29
1.34
1.11
955 Fastcoin Fastcoin FST 0.003965 0.00000054 622,228.00 147.73
-0.28
-3.44
-25.17
956 InsaneCoin InsaneCoin INSN 0.0307 0.00000418 617,394.00 533.56
6.55
17.5
-27.55
957 ELTCOIN ELTCOIN ELTCOIN 0.006848 0.00000093 616,329.00 2,667.73
-0.28
-15.17
-42.09
958 DeusCoin DeusCoin DEUS 0.05508 0.0000075 610,224.00 902.53
-0.26
13.99
-7.35
959 Growers International Growers International GRWI 0.5147 0.00007009 610,033.00 66.09
-0.29
-10.48
-30.38
960 Happycoin Happycoin HPC 0.042 0.00000572 606,818.00 44,187.50
-0.26
-1.03
-26.42
961 DRP Utility DRP Utility DRPU 0.1686 0.00002296 595,267.00 797.67
-0.19
-8.57
-26.01
962 Qbic Qbic QBC 0.3153 0.00004294 592,205.00 5,347.35
-3.36
-6.4
-28.1
963 Authorship Authorship ATS 0.005992 0.00000082 590,004.00 1,509.92
-0.31
-3.65
-19.26
964 Moin Moin MOIN 0.07711 0.0000105 587,835.00 1,108.38
-0.28
-1.78
-29.29
965 Accelerator Network Accelerator Network ACC 1.54 0.0002097 586,264.00 2,926.82
0.36
-24.49
-29.44
966 Bit20 Bit20 BTWTY 565633 77.03 574,683.00 28.28
-0.21
2.36
-32.43
967 Elcoin Elcoin EL 0.0508 0.00000692 569,445.00 725.66
-0.23
5.37
-11.82
968 Truckcoin Truckcoin TRK 0.003011 0.00000041 568,796.00 54.11
-4.93
-12.1
-34.05
969 Guncoin Guncoin GUN 0.002644 0.00000036 566,671.00 428.48
-0.29
2.83
-14.72
970 Numus Numus NMS 0.2057 0.00002801 565,847.00 4,297.60
-0.24
-20.78
-34.11
971 Suretly Suretly SUR 2.55 0.0003467 565,204.00 2,168.34
-0.93
2.68
-21.6
972 JetCoin JetCoin JET 0.0826 0.00001125 563,666.00 18,304.90
-2.22
-7.58
-26.69
973 Netko Netko NETKO 0.1021 0.0000139 558,139.00 63.65
-0.29
-0.74
-23.25
974 LanaCoin LanaCoin LANA 0.0006075 0.00000008 549,954.00 412.11
-0.29
4.22
-23.1
975 Trollcoin Trollcoin TROLL 0.0009449 0.00000013 542,694.00 236.83
-0.26
7.98
-4.05
976 Piggycoin Piggycoin PIGGY 0.001102 0.00000015 539,910.00 730.17
-0.51
-14.93
-23.9
977 Cashcoin Cashcoin CASH 0.01131 0.00000154 539,157.00 177.53
-0.29
38.53
-23.26
978 Minereum Minereum MNE 0.1811 0.00002466 537,196.00 1,718.44
-0.21
0.07
-29.46
979 Bitsum Bitsum BSM 0.0006609 0.00000009 535,351.00 1,923.56
-0.26
-12
-45.56
980 UltraCoin UltraCoin UTC 0.01146 0.00000156 534,155.00 21.43
-0.26
-2.95
-3.1
981 QubitCoin QubitCoin Q2C 0.00213 0.00000029 529,815.00 10.22
-0.26
0.77
-15.56
982 HoboNickels HoboNickels HBN 0.008151 0.00000111 522,906.00 123.55
-0.26
2.63
-15.35
983 Intelligent Trading Foundation Intelligent Trading Foundation ITT 0.05315 0.00000724 520,827.00 6,089.02
-51.81
-82.79
3.07
984 Skeincoin Skeincoin SKC 0.03907 0.00000532 520,433.00 128.34
-0.26
9.42
-23.75
985 BTCtalkcoin BTCtalkcoin TALK 0.007931 0.00000108 517,809.00 55.46
-0.26
7.01
4.62
986 Elementrem Elementrem ELE 0.01983 0.0000027 517,762.00 502.38
-10.23
-5.76
-15.73
987 BigUp BigUp BIGUP 0.0002416 0.00000003 516,474.00 19.85
0.04
31.3
-23.11
988 ArbitrageCT ArbitrageCT ARCT 0.006009 0.00000082 515,095.00 2,187.46
-0.69
-13.13
-12.68
989 Sugar Exchange Sugar Exchange SGR 0.147 0.00002002 514,423.00 4,239.19
-0.23
-6.44
-26.3
990 Regalcoin Regalcoin REC 0.03998 0.00000544 511,644.00 1,085.87
0.41
11.88
4.63
991 Phoenixcoin Phoenixcoin PXC 0.007637 0.00000104 509,062.00 1,034.56
-0.24
13.51
2.33
992 Bitcoin Scrypt Bitcoin Scrypt BTCS 0.02945 0.00000401 508,605.00 170.52
8.6
10.54
-14.77
993 AquariusCoin AquariusCoin ARCO 0.29 0.00003949 508,357.00 20.72
-0.43
-1.39
-23.66
994 GreenMed GreenMed GRMD 0.04639 0.00000632 499,037.00 2,240.25
-0.29
-0.33
-42.62
995 EthBet EthBet EBET 0.05695 0.00000776 484,363.00 29.56
-0.17
8.32
-4.35
996 Veros Veros VRS 0.0384 0.00000523 475,603.00 12,466.30
0.61
-6.85
-22.84
997 bitSilver bitSilver BITSILVER 21.16 0.002881 460,454.00 213.38
-0.22
-1.78
10.04
998 Ethereum Cash Ethereum Cash ECASH 0.03246 0.00000442 457,654.00 324.59
7.26
2.82
-17.01
999 Leviar Leviar XLC 0.03819 0.0000052 454,010.00 3,346.88
-0.24
-12.96
-37.89
1000 BitBar BitBar BTB 12.12 0.00165 453,754.00 210.42
-0.26
-1.06
-22.81
1001 TittieCoin TittieCoin TTC 0.0003592 0.00000005 452,474.00 230.75
-0.24
-1.45
-15.67
1002 ICO OpenLedger ICO OpenLedger ICOO 0.9677 0.0001288 450,883.00 0.00
0
0
-17.78
1003 iTicoin iTicoin ITI 14.06 0.001914 449,763.00 153.58
-0.26
0.87
-19.69
1004 CryptoCarbon CryptoCarbon CCRB 0.1257 0.00001712 447,889.00 52,600.10
-0.29
2.5
-19.16
1005 Digital Money Bits Digital Money Bits DMB 0.005508 0.00000075 445,753.00 8,780.95
2.44
44.2
18.44
1006 Triangles Triangles TRI 3.98 0.0005415 445,133.00 32.01
-0.26
-0.42
-22.6
1007 Opal Opal OPAL 0.02904 0.00000395 439,831.00 607.90
-0.24
1
-21.28
1008 BritCoin BritCoin BRIT 0.02063 0.0000028 438,695.00 0.00
0.11
0.99
-33.66
1009 Bitgem Bitgem BTG 7.12 0.000969 433,447.00 119.53
-0.16
-0.37
-13.81
1010 Escroco Escroco ESC 0.198 0.00002696 426,541.00 6,255.01
-0.3
80.65
-39.52
1011 bitBTC bitBTC BITBTC 8321.89 1.13 426,476.00 365.37
-0.25
0.71
-11.81
1012 Halcyon Halcyon HAL 0.07138 0.00000972 421,507.00 393.53
10.93
8.84
-3.01
1013 StrongHands StrongHands SHND 0.0000007779 0.0000000001 418,142.00 90,340.10
-0.06
15.27
-1.99
1014 BitTokens BitTokens BXT 0.7084 0.00009647 417,720.00 262.44
-0.24
-32.87
2.14
1015 Synergy Synergy SNRG 0.1123 0.00001529 414,134.00 663.02
-0.29
1.44
-26.52
1016 Octoin Coin Octoin Coin OCC 1.07 0.0001463 408,136.00 905,622.00
-0.17
1.89
-7.51
1017 DROXNE DROXNE DRXNE 0.005581 0.00000076 408,037.00 283.82
-5.42
-1.58
-26.04
1018 NuShares NuShares NSR 0.0001469 0.00000002 407,938.00 757.61
-0.26
3.56
2.94
1019 Billionaire Token Billionaire Token XBL 0.1242 0.00001691 405,779.00 251.05
-0.33
-3.11
-25.24
1020 TagCoin TagCoin TAG 0.0611 0.00000832 393,089.00 47.67
-0.29
-1.35
-20.72
1021 Cabbage Cabbage CAB 0.03738 0.00000509 392,466.00 29,637.70
-0.26
-2.2
9.84
1022 Mao Zedong Mao Zedong MAO 0.06249 0.00000851 391,375.00 8.55
-0.24
-9.26
-22.33
1023 VoteCoin VoteCoin VOT 0.01291 0.00000176 382,842.00 112.45
-0.27
-6.38
-28.46
1024 Zilbercoin Zilbercoin ZBC 0.05412 0.00000737 382,129.00 29.83
-0.26
-19.89
0
1025 Newbium Newbium NEWB 0.007591 0.00000103 379,564.00 2.28
-0.17
0
-20.28
1026 Nyancoin Nyancoin NYAN 0.001175 0.00000016 379,439.00 401.54
-0.26
-5.12
-19.01
1027 Litecoin Plus Litecoin Plus LCP 0.2618 0.00003565 379,191.00 2,024.35
-0.19
-2.28
-23.86
1028 ParallelCoin ParallelCoin DUO 1.19 0.0001618 373,961.00 215.17
0.12
-0.72
14.3
1029 BlockPay BlockPay BLOCKPAY 0.0687 0.00000936 372,919.00 0.02
-0.2
-15.1
-42.3
1030 BriaCoin BriaCoin BRIA 0.4967 0.00006764 369,262.00 1,917.14
0
-0.66
6.63
1031 TrumpCoin TrumpCoin TRUMP 0.05571 0.00000759 367,673.00 20.95
-0.26
0.65
-19.43
1032 iEthereum iEthereum IETH 0.02028 0.00000276 364,700.00 156.92
-0.29
-17.58
-30.77
1033 SuperCoin SuperCoin SUPER 0.007439 0.00000101 362,688.00 42.18
-0.28
36.12
5.94
1034 BlazeCoin BlazeCoin BLZ 0.0005902 0.00000008 359,170.00 414.01
-0.24
0.73
-17.94
1035 Aricoin Aricoin ARI 0.001542 0.00000021 358,436.00 123.08
-0.24
-3.81
-19.72
1036 DigiCube DigiCube CUBE 0.0001469 0.00000002 356,758.00 15.64
-0.28
101.56
-14.68
1037 KushCoin KushCoin KUSH 0.06412 0.0000087 355,633.00 0.00
0.11
5.3
-11.83
1038 Datacoin Datacoin DTC 0.01102 0.0000015 347,163.00 209.13
36.03
74.39
87.41
1039 Senderon Senderon SDRN 0.007784 0.00000106 343,482.00 966.64
-0.29
11.87
-4.25
1040 Crystal Clear Crystal Clear CCT 0.0658 0.00000896 340,472.00 3,411.30
-0.2
10.51
7.54
1041 EBCH EBCH EBCH 0.03661 0.00000499 339,963.00 208.15
-0.22
46.42
-33.85
1042 HOdlcoin HOdlcoin HODL 0.002056 0.00000028 337,912.00 71.82
-0.26
-5.42
-29.38
1043 WCOIN WCOIN WIN 0.09455 0.00001288 337,470.00 14,150.90
-0.17
-5.38
-42.78
1044 Motocoin Motocoin MOTO 0.01667 0.00000227 327,455.00 474.55
2.86
7.41
16.62
1045 Joulecoin Joulecoin XJO 0.009026 0.00000123 323,795.00 83.66
-0.26
2.7
-14.13
1046 Dashcoin Dashcoin DSH 0.01829 0.00000249 321,487.00 23.46
-0.33
-1.17
-18.84
1047 Speedcash Speedcash SCS 0.6704 0.00009129 321,415.00 1,273.66
-0.14
2.75
-38.04
1048 FirstCoin FirstCoin FRST 0.01013 0.00000138 316,163.00 974.76
-3.58
-11.55
-40.68
1049 AdCoin AdCoin ACC 0.04964 0.00000676 312,223.00 410.89
-1.16
6.1
-19.27
1050 TEKcoin TEKcoin TEK 0.0002203 0.00000003 311,518.00 3,258.04
-24.12
-8.32
-13.71
1051 DaxxCoin DaxxCoin DAXX 0.0005875 0.00000008 306,008.00 71.70
-0.24
0.77
-13.79
1052 Pakcoin Pakcoin PAK 0.00553 0.00000075 304,924.00 374.82
-0.43
-1.16
-18.97
1053 Joincoin Joincoin J 0.09745 0.00001327 302,380.00 143.10
-0.22
3.78
40.75
1054 CarTaxi Token CarTaxi Token CTX 0.007399 0.00000101 295,418.00 18,560.70
-0.17
-2.48
-11.33
1055 Grimcoin Grimcoin GRIM 0.002032 0.00000028 290,390.00 90.35
28.67
30.77
33.48
1056 bitGold bitGold BITGOLD 1522.69 0.2074 288,527.00 979.15
-0.24
-1.73
-0.11
1057 Garlicoin Garlicoin GRLC 0.02979 0.00000406 288,327.00 3,599.11
-0.56
1.56
7.53
1058 OP Coin OP Coin OPC 0.001986 0.00000027 283,550.00 72,573.10
-2.68
-11.53
-60.31
1059 CryptoInsight CryptoInsight TKR 0.02246 0.00000306 281,373.00 0.00
0
-3.91
-21.41
1060 Atomic Coin Atomic Coin ATOM 0.01753 0.00000239 281,183.00 192.10
-0.26
1.08
-13.6
1061 Blakecoin Blakecoin BLC 0.01853 0.00000252 280,192.00 234.52
-0.94
16.02
-11.54
1062 Granite Granite GRN 0.007196 0.00000098 278,889.00 447.47
-0.29
3.95
-11.68
1063 Golfcoin Golfcoin GOLF 0.0002203 0.00000003 277,798.00 85.97
-25.19
0.77
26.27
1064 MojoCoin MojoCoin MOJO 0.02232 0.00000304 272,572.00 94.14
-0.26
-9.05
-26.31
1065 Sterlingcoin Sterlingcoin SLG 0.06425 0.00000875 272,503.00 32.20
-0.29
1.24
-0.95
1066 Tigercoin Tigercoin TGC 0.006095 0.00000083 265,356.00 54.03
-0.26
5.87
-18.06
1067 Bitcoin Red Bitcoin Red BTCR 0.01285 0.00000175 264,146.00 191.82
-4.53
-11.78
-22.91
1068 OctoCoin OctoCoin 888 0.004809 0.00000065 261,419.00 299.76
-0.24
64.9
39.81
1069 Impact Impact IMX 0.00235 0.00000032 258,353.00 0.75
-0.24
-5.16
-15.06
1070 LiteBar LiteBar LTB 0.2782 0.00003789 258,091.00 1,138.09
-0.26
34.74
20.96
1071 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.002848 0.00000039 257,484.00 0.00
0
0.19
-46.08
1072 Chronos Chronos CRX 0.003485 0.00000047 256,925.00 164.11
-0.38
0.89
55.55
1073 Evil Coin Evil Coin EVIL 0.01213 0.00000165 254,973.00 165.84
-0.24
6.39
-12.11
1074 IrishCoin IrishCoin IRL 0.007123 0.00000097 252,299.00 303.57
5.32
15.22
-16.64
1075 Ultimate Secure Cash Ultimate Secure Cash USC 0.02423 0.0000033 250,646.00 0.73
-0.26
-12.49
-45.99
1076 IslaCoin IslaCoin ISL 0.1654 0.00002252 250,326.00 0.80
-0.26
0
0
1077 ERC20 ERC20 ERC20 0.0001589 0.00000002 250,225.00 313.81
-0.17
5.04
-74.23
1078 Zlancer Zlancer ZCG 0.124 0.00001689 249,002.00 329.75
-0.29
17.15
32.37
1079 Marscoin Marscoin MARS 0.008739 0.00000119 247,120.00 91.23
-0.24
2.5
-7.97
1080 iCoin iCoin ICN 0.008281 0.0000011 246,015.00 0.00
0
0
-11.56
1081 ZoZoCoin ZoZoCoin ZZC 0.126 0.00001715 245,201.00 273.58
-0.63
-71.12
-0.59
1082 Tokugawa Tokugawa TOK 0.241 0.00003282 243,815.00 8,451.45
5.28
-4.71
-1.67
1083 TOKYO TOKYO TOKC 0.001598 0.00000022 242,921.00 164.49
-0.24
9.19
-18.51
1084 GlobalBoost-Y GlobalBoost-Y BSTY 0.01684 0.00000229 242,594.00 1,327.24
-6.21
15.34
-6.02
1085 Titcoin Titcoin TIT 0.004776 0.00000065 238,318.00 13.21
-0.24
7.41
-19.25
1086 SmartCoin SmartCoin SMC 0.009672 0.00000132 237,236.00 88.56
-0.27
-0.96
-20.25
1087 Prototanium Prototanium PR 1.2 0.0001641 237,046.00 31.32
-0.29
-0.6
-18.74
1088 Philosopher Stones Philosopher Stones PHS 0.0394 0.00000536 236,980.00 0.00
0
0.89
-18.26
1089 Bitcurrency Bitcurrency BTCR 0.001396 0.00000019 236,729.00 0.00
-0.25
4.47
-8.42
1090 8Bit 8Bit 8BIT 0.1612 0.000022 236,663.00 0.00
0
0.57
-13.07
1091 Bitz Bitz BITZ 0.1184 0.00001612 235,672.00 3.71
-0.26
0.63
-22.3
1092 Kubera Coin Kubera Coin KBR 0.002037 0.00000028 233,024.00 39,832.10
-0.3
10.4
-33.77
1093 Mineum Mineum MNM 0.02453 0.00000334 231,444.00 83.58
-0.26
0
0
1094 PayCoin PayCoin XPY 0.01931 0.00000263 229,761.00 7.22
-0.26
0.77
-43.68
1095 Bitstar Bitstar BITS 0.009914 0.00000135 228,802.00 23.06
-0.26
0.77
-27.83
1096 AmsterdamCoin AmsterdamCoin AMS 0.004553 0.00000062 228,563.00 5.85
-0.26
0.77
-22.75
1097 WavesGo WavesGo WGO 0.02464 0.00000336 223,836.00 122.95
-0.49
-6.3
-43.19
1098 ReeCoin ReeCoin REE 0.00008684 0.00000001 222,303.00 3,039.54
0.2
-0.49
-42.6
1099 Gapcoin Gapcoin GAP 0.01674 0.00000228 220,571.00 3.68