English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

????? ?????????? ?? BlockchainStat

?????????? ??????????????? ?????, ???? ? ????? ?????? ? ?????? ?????? ???

# ???????? ?????? ???? (AED) ???? (BTC) ????????????? (AED) ????? 24? (AED) ????????? 1? ????????? 24? ????????? 7?
1 Bitcoin Bitcoin BTC 40327 1 677,795,972,160.15 68,970,200,760.00
2.19
-17.04
-23.19
2 Ethereum Ethereum ETH 3574.86 0.08768 346,867,878,773.35 30,874,458,297.00
1.67
-21.41
-26.85
3 Ripple Ripple XRP 4.08 0.0001001 158,017,243,415.21 21,786,764,379.00
1.69
-31.13
-43.6
4 Bitcoin Cash Bitcoin Cash BCH 6271.37 0.1538 106,084,383,828.84 5,912,990,568.00
2.1
-25.13
-29.37
5 Cardano Cardano ADA 2.06 0.0000505 53,380,121,165.20 5,785,194,528.00
3.95
-23.58
-26.07
6 Litecoin Litecoin LTC 666.93 0.01636 36,541,853,428.25 5,438,309,070.00
2.04
-18.93
-25.29
7 NEO NEO NEO 477.75 0.01172 31,053,850,152.00 5,726,841,681.00
1.26
-23.64
7.6
8 NEM NEM XEM 3.25 0.00007974 29,258,264,374.13 731,672,724.30
1.38
-32.36
-39.53
9 Stellar Stellar XLM 1.49 0.00003651 26,631,628,961.09 1,745,936,278.20
2.41
-26.95
-25.92
10 IOTA IOTA MIOTA 9.1 0.0002232 25,293,714,800.62 960,640,629.30
3.93
-26.02
-28.36
11 Dash Dash DASH 2811.87 0.06897 21,996,520,962.37 938,324,062.20
3.73
-15.41
-29.35
12 EOS EOS EOS 34.72 0.0008516 21,151,707,124.49 5,807,265,051.00
1.66
-25.14
4.11
13 Monero Monero XMR 1166.12 0.0286 18,205,243,175.96 955,477,375.50
5.59
-20.84
-20.63
14 TRON TRON TRX 0.1881 0.00000461 12,369,479,145.33 2,592,720,918.30
2
-28.21
-56.58
15 Bitcoin Gold Bitcoin Gold BTG 654.19 0.01605 10,970,088,670.43 1,363,209,172.20
4.41
-27.31
-23.65
16 Ethereum Classic Ethereum Classic ETC 100.25 0.002459 9,942,611,549.50 2,476,286,974.50
3.17
-27.41
-26.78
17 ICON ICON ICX 25.57 0.0006271 9,716,775,539.85 401,224,481.10
4.37
-23.71
-39.43
18 Qtum Qtum QTUM 124.07 0.003043 9,157,857,215.98 3,661,786,205.10
2.77
-30.6
-36.27
19 Lisk Lisk LSK 70.89 0.001739 8,299,512,935.65 423,908,278.20
3.69
-25.73
-33.3
20 RaiBlocks RaiBlocks XRB 58.36 0.001431 7,775,759,565.06 102,818,524.32
2.68
-19.52
-44.07
21 Tether Tether USDT 3.87 0.00009494 6,262,810,873.08 21,015,875,163.00
0.42
4.6
4.86
22 OmiseGo OmiseGo OMG 59.16 0.001451 6,036,801,780.58 440,642,949.30
2.75
-23.17
-32.74
23 Ardor Ardor ARDR 5.68 0.0001392 5,671,218,634.53 15,572,755.38
-1.08
-36.65
2.08
24 Zcash Zcash ZEC 1760.13 0.04317 5,410,749,049.74 891,164,385.60
4.04
-26.04
-28.45
25 Populous Populous PPT 134.87 0.003308 4,990,868,682.38 26,101,459.82
3.15
-13.89
-28.71
26 Stratis Stratis STRAT 49.93 0.001225 4,927,920,925.09 278,037,912.06
1.91
-27.49
-27.05
27 VeChain VeChain VEN 17.13 0.0004203 4,748,944,443.95 640,665,785.70
4.11
-15.8
4.37
28 Binance Coin Binance Coin BNB 46.03 0.001129 4,557,985,666.54 1,386,737,598.30
2.89
-29.71
-23.65
29 Bytecoin Bytecoin BCN 0.02332 0.00000057 4,282,317,768.77 42,521,928.93
7.11
-26.08
-44.18
30 Verge Verge XVG 0.2926 0.00000718 4,267,591,397.75 535,127,556.00
7.6
-29.93
-54.91
31 Siacoin Siacoin SC 0.1334 0.00000327 4,189,686,153.23 491,383,118.40
3.15
-27.92
-47.48
32 Status Status SNT 1 0.00002462 3,482,987,477.96 4,625,004,789.00
2.52
-27.87
-31.29
33 Steem Steem STEEM 13.28 0.0003258 3,279,359,004.82 105,617,918.61
6.17
-25.61
-34.24
34 KuCoin Shares KuCoin Shares KCS 35.25 0.0008646 3,209,161,782.14 61,078,428.06
0.31
-20.72
-41.58
35 BitShares BitShares BTS 1.14 0.00002795 2,971,266,409.34 406,472,197.80
0.58
-33.34
-50.72
36 0x 0x ZRX 5.31 0.0001303 2,628,382,014.00 179,264,058.96
4.81
-11.02
-27.07
37 Dogecoin Dogecoin DOGE 0.02316 0.00000057 2,612,357,125.04 234,452,117.82
4.39
-29.54
-50.17
38 Dragonchain Dragonchain DRGN 10.73 0.0002632 2,558,955,100.30 30,302,571.02
2.76
-9.3
-38.86
39 Waves Waves WAVES 25.24 0.000619 2,523,630,266.10 235,517,452.05
-2.29
-31.8
-44.59
40 Augur Augur REP 220.15 0.0054 2,421,678,037.35 98,672,130.39
-1.04
-27.57
-29.55
41 Electroneum Electroneum ETN 0.4117 0.0000101 2,415,328,737.15 37,326,726.12
8
-21
-26.11
42 Veritaseum Veritaseum VERI 1122.32 0.02753 2,285,762,428.21 2,141,810.22
2.71
-17.64
-35.62
43 SALT SALT SALT 29.46 0.0007227 2,095,007,261.48 71,951,373.90
4.9
-17.24
-42.15
44 Komodo Komodo KMD 19.74 0.0004841 2,052,607,021.55 49,402,350.21
5.49
-25.45
-36.53
45 SmartCash SmartCash SMART 3.44 0.00008434 2,050,520,545.55 3,554,129.06
3.85
-14.88
182.15
46 DigiByte DigiByte DGB 0.2111 0.00000518 2,049,006,595.81 142,695,662.79
5.03
-24.33
-46.25
47 QASH QASH QASH 5.66 0.0001389 1,981,837,485.60 148,268,378.04
3.5
-23.19
-15.58
48 Golem Golem GNT 2.33 0.00005704 1,939,925,048.30 78,895,325.97
3.85
-27.18
-37.09
49 Gas Gas GAS 202.31 0.004962 1,916,837,081.54 223,495,443.54
0.76
-30.23
-3.93
50 Decred Decred DCR 291.42 0.007148 1,915,019,825.52 18,611,363.29
3.51
-21.35
-29.82
51 Ark Ark ARK 19.39 0.0004756 1,900,040,708.45 48,957,634.68
3.32
-23.83
-45.97
52 PIVX PIVX PIVX 31.95 0.0007836 1,769,076,116.20 35,612,716.82
6.62
-16.84
-29.79
53 Dentacoin Dentacoin DCN 0.005413 0.00000013 1,760,221,062.49 13,797,969.51
9.79
-19.89
-69.48
54 Walton Walton WTC 69.34 0.001701 1,726,339,119.02 235,204,939.32
0.84
-19.05
13.18
55 RChain RChain RHOC 7.05 0.000173 1,721,248,058.97 4,685,377.40
5.87
-17.56
-24.62
56 WAX WAX WAX 3.47 0.00008512 1,710,680,942.27 29,231,067.32
2.38
-28.99
-55.06
57 Ethos Ethos BQX 22.66 0.0005559 1,708,900,600.22 68,441,022.33
3.58
0.14
-29.04
58 Loopring Loopring LRC 2.97 0.00007289 1,667,643,091.92 52,936,204.50
3.37
-27.88
-56.64
59 Basic Attention Token Basic Attention Token BAT 1.66 0.0000408 1,663,445,403.30 92,113,402.59
5.9
-23.64
-44.19
60 Hshare Hshare HSR 38.56 0.0009459 1,639,174,276.56 435,799,185.60
4.93
-34.1
-50.6
61 Byteball Bytes Byteball Bytes GBYTE 2345.4 0.05753 1,513,300,696.63 11,217,664.64
4.21
-20.46
-11.53
62 ZClassic ZClassic ZCL 464.76 0.0114 1,445,185,161.26 84,877,502.67
6.53
-30.76
-26.92
63 Kyber Network Kyber Network KNC 10.75 0.0002636 1,441,463,101.60 77,811,630.24
2.63
-29.6
-43.37
64 Aion Aion AION 18.98 0.0004655 1,349,760,339.26 42,192,156.39
3.31
-21.56
-47.57
65 FunFair FunFair FUN 0.2989 0.00000733 1,320,776,524.23 71,142,733.44
6.2
-24.14
-50.12
66 Neblio Neblio NEBL 102.86 0.002523 1,309,307,340.09 405,495,366.00
5.79
24.54
-34.83
67 Nexus Nexus NXS 23.37 0.0005732 1,286,657,177.58 11,150,645.17
5.41
-2.15
-39.06
68 Factom Factom FCT 144.56 0.003546 1,264,183,094.52 87,399,271.08
3.45
-29.25
-40.38
69 Dent Dent DENT 0.1189 0.00000292 1,262,164,111.72 138,554,777.31
5.69
-20.36
-63.29
70 MonaCoin MonaCoin MONA 20.65 0.0005066 1,172,551,020.29 41,272,612.47
5.31
-29.45
-34.66
71 DigixDAO DigixDAO DGD 581.33 0.01426 1,162,664,869.20 40,705,976.58
1.07
-10.17
-30.28
72 Aeternity Aeternity AE 4.94 0.0001213 1,152,228,434.97 12,441,862.57
5.04
-21.75
-41.94
73 Request Network Request Network REQ 1.8 0.00004403 1,150,738,068.74 93,750,881.16
5.52
-17.75
-42.03
74 MaidSafeCoin MaidSafeCoin MAID 2.48 0.00006083 1,122,417,911.76 30,452,180.52
5.36
-28.68
-36.63
75 GXShares GXShares GXS 18.47 0.0004529 1,107,921,158.64 35,119,710.54
2.21
-28.25
-31.92
76 Power Ledger Power Ledger POWR 3.06 0.00007515 1,104,881,691.41 205,640,353.71
6.7
-26.31
-44.94
77 Substratum Substratum SUB 4.82 0.0001182 1,089,246,899.87 70,523,583.66
1.85
-26.86
-52.61
78 SysCoin SysCoin SYS 2.05 0.00005029 1,087,388,234.99 42,344,189.61
3.52
-27.05
-32.73
79 Kin Kin KIN 0.001433 0.00000004 1,083,316,587.06 3,006,086.02
0.08
-18.41
-54.06
80 ReddCoin ReddCoin RDD 0.03679 0.0000009 1,056,674,138.69 74,737,915.14
5.49
-30.52
-50.98
81 Nxt Nxt NXT 1.04 0.00002562 1,043,570,435.86 92,722,637.16
6.99
-26.87
-39.38
82 Bytom Bytom BTM 1.02 0.00002505 1,007,874,177.89 145,483,672.95
5.36
-36.76
-48.29
83 aelf aelf ELF 4.02 0.0000987 1,005,980,681.25 282,479,191.68
4.1
-16.62
-49.49
84 ZCoin ZCoin XZC 251.9 0.006179 981,610,160.04 31,831,239.34
0.14
-17.15
-30.01
85 Experience Points Experience Points XP 0.004602 0.00000011 971,591,784.11 13,074,269.35
-1.91
-38.06
-59.66
86 GameCredits GameCredits GAME 15.03 0.0003687 967,432,783.18 44,597,145.66
5.99
-32.85
-31.06
87 Bancor Bancor BNT 23.69 0.000581 965,740,407.39 38,937,029.67
2.43
-22.98
-35.59
88 Enigma Enigma ENG 12.8 0.0003139 957,618,822.16 70,840,870.38
3.14
-35.48
-50.48
89 Cryptonex Cryptonex CNX 21.07 0.0005167 949,445,508.91 930,006.30
7.75
-1.98
15.79
90 Medibloc Medibloc MED 0.3141 0.0000077 931,689,743.78 73,789,360.05
4.68
-28.29
-66.23
91 Bitcore Bitcore BTX 86.6 0.002124 931,456,031.26 6,737,348.47
4.25
-7.68
10.54
92 Quantstamp Quantstamp QSP 1.49 0.00003654 919,564,000.14 142,243,602.66
6.19
-0.11
-35.9
93 Particl Particl PART 102.3 0.002509 904,258,015.32 4,582,920.23
1.58
-29.64
-2.91
94 TenX TenX PAY 8.59 0.0002107 899,223,787.78 70,241,551.02
2.05
-25.07
-35
95 Nebulas Nebulas NAS 25.25 0.0006193 896,264,200.42 104,606,567.19
5.02
-27.54
-52.43
96 Civic Civic CVC 2.6 0.00006374 890,561,617.95 83,931,150.96
4.5
-21.36
-31.95
97 BitcoinDark BitcoinDark BTCD 669.68 0.01643 863,126,037.25 1,016,977.38
-0.41
-14.41
-51.03
98 XPlay XPlay XPA 0.8475 0.00002079 847,522,772.40 1,967,100.55
-0.11
-16.13
-12.12
99 Iconomi Iconomi ICN 8.48 0.000208 846,278,365.81 34,923,903.51
2.51
-26.64
-52.96
100 Gnosis Gnosis GNO 763.5 0.01873 843,359,126.00 22,323,360.86
2.32
-27.31
-45.45
101 ChainLink ChainLink LINK 2.4 0.00005898 841,579,154.85 30,279,068.30
2.76
-18.85
-44.4
102 Emercoin Emercoin EMC 20.31 0.0004983 837,074,403.20 9,399,545.63
3.87
-14.84
5.37
103 Skycoin Skycoin SKY 115.01 0.002821 826,638,402.30 2,159,209.58
2.48
-13.62
-9.82
104 Raiden Network Token Raiden Network Token RDN 14.5 0.0003557 727,323,630.43 57,888,301.05
2.79
-21.68
-50.75
105 Cobinhood Cobinhood COB 2.1 0.0000514 721,318,924.17 7,295,501.35
7.65
-24.93
-58.37
106 Pillar Pillar PLR 3.17 0.0000778 721,283,912.46 2,191,030.06
6.01
-15.37
-35.77
107 BitConnect BitConnect BCC 112.77 0.002766 710,264,643.82 37,117,037.79
-19.24
-88.01
-90.94
108 DigitalNote DigitalNote XDN 0.101 0.00000248 696,572,227.23 128,029,598.28
3.42
-35
-54.12
109 BridgeCoin BridgeCoin BCO 25.5 0.0006254 688,440,792.89 1,912,104.18
8.95
-15.77
-12.36
110 Paccoin Paccoin PAC 0.0002676 0.000000007 687,395,483.71 2,239,357.52
4.35
-24.55
-47.93
111 NAV Coin NAV Coin NAV 10.69 0.0002622 666,120,230.33 37,042,490.10
2.67
-23.05
-17.45
112 PayPie PayPie PPP 8 0.0001961 659,729,980.30 506,916.95
4.77
-14.17
-24.7
113 DEW DEW DEW 6.29 0.0001542 648,906,617.86 7,375,704.38
5.72
-16.54
-14.44
114 Blocknet Blocknet BLOCK 123.05 0.003018 612,070,099.72 1,712,298.01
1.91
-24.46
-31.28
115 SIRIN LABS Token SIRIN LABS Token SRN 6.1 0.0001495 603,158,525.64 30,023,072.27
2.71
-14.24
-28.51
116 Vertcoin Vertcoin VTC 14.03 0.0003442 596,683,184.76 28,064,708.12
4.93
-26.38
-37.49
117 Revain Revain R 3.18 0.00007798 586,400,406.90 5,302,360.52
1.99
-17.5
-22.99
118 Bibox Token Bibox Token BIX 4.44 0.0001088 583,529,406.44 66,628,742.28
14.38
-36.61
-48.29
119 Edgeless Edgeless EDG 7.1 0.0001742 582,593,869.65 64,708,129.38
9.91
-21.89
-21.78
120 Santiment Network Token Santiment Network Token SAN 9.28 0.0002276 581,346,345.27 77,383,440.06
10.28
-29.86
-63.09
121 iExec RLC iExec RLC RLC 7.18 0.0001762 567,885,691.20 20,404,914.61
4.1
-27.66
-7.94
122 Storj Storj STORJ 4.2 0.000103 559,337,061.55 54,466,084.68
5.07
-31.07
-54.2
123 Po.et Po.et POE 0.2512 0.00000616 551,768,590.79 62,996,470.35
3.17
-26.39
-52.47
124 Dynamic Trading Rights Dynamic Trading Rights DTR 0.5503 0.0000135 549,993,059.45 2,107,977.32
2.48
0.7
-31.84
125 Ubiq Ubiq UBQ 13.8 0.0003385 541,113,544.55 4,840,862.58
3.19
-16.3
-32.74
126 XtraBYtes XtraBYtes XBY 1.25 0.00003074 538,977,815.66 3,806,449.12
3.37
-13.65
-47.77
127 AirSwap AirSwap AST 3.58 0.00008783 537,124,552.74 50,825,366.46
2.9
-7.4
-43.88
128 Enjin Coin Enjin Coin ENJ 0.7032 0.00001725 531,744,526.74 36,341,888.71
4.32
-22.98
-44.08
129 DeepBrain Chain DeepBrain Chain DBC 0.585 0.00001435 526,534,006.77 44,705,845.74
0.03
-17.7
-69.64
130 Red Pulse Red Pulse RPX 0.9673 0.00002373 525,600,148.22 25,571,069.53
2.15
-27.83
-57.33
131 Monaco Monaco MCO 38.69 0.0009489 510,480,690.54 66,195,778.11
3.07
-33.68
-35
132 Quantum Resistant Ledger Quantum Resistant Ledger QRL 9.81 0.0002407 510,293,700.70 58,052,085.63
2.55
-23.11
-21.3
133 Time New Bank Time New Bank TNB 0.3062 0.00000751 499,682,523.74 93,514,017.81
0.44
-17
-63.89
134 AppCoins AppCoins APPC 4.9 0.0001202 490,286,834.03 128,283,721.44
4.8
-27.63
-63.97
135 Achain Achain ACT 1.62 0.00003983 487,183,843.35 62,745,285.03
1.4
-24.04
-65.98
136 INS Ecosystem INS Ecosystem INS 17.36 0.0004259 482,977,612.96 76,210,507.44
0.98
-39.95
0
137 Aragon Aragon ANT 14.95 0.0003667 480,657,563.99 5,958,343.47
3.68
-22.35
-36.82
138 UTRUST UTRUST UTK 2.33 0.00005727 476,532,877.03 21,726,648.83
6.82
18.38
-49.27
139 Storm Storm STORM 0.1953 0.00000479 476,078,183.86 9,129,301.08
-5.22
-40.73
-72
140 SpankChain SpankChain SPANK 1.56 0.00003822 467,586,287.57 8,373,247.95
0.88
-12.46
-27.13
141 ETHLend ETHLend LEND 0.4583 0.00001124 466,164,876.11 69,427,769.34
4.07
-26.18
-61.01
142 Peercoin Peercoin PPC 18.35 0.0004501 451,089,754.10 18,624,840.63
1.63
-29.18
-23.61
143 WaBi WaBi WABI 9.94 0.0002438 449,757,047.06 59,790,552.45
2.43
-9.3
-47.72
144 BLOCKv BLOCKv VEE 0.2991 0.00000734 447,213,997.67 15,870,725.80
-2.91
-44.59
-67.49
145 Simple Token Simple Token OST 1.72 0.00004223 442,993,045.03 42,198,399.30
5.35
-28.35
-49.28
146 Ripio Credit Network Ripio Credit Network RCN 0.904 0.00002217 442,965,991.20 88,474,887.75
1.74
-24.95
-46
147 ZenCash ZenCash ZEN 142.48 0.003495 429,484,019.43 7,556,381.54
10.94
-12.81
-31.83
148 Counterparty Counterparty XCP 162.03 0.003974 424,106,912.91 16,538,974.23
5.58
-22.25
-29.93
149 VIBE VIBE VIBE 2.36 0.00005784 423,678,818.21 46,796,118.90
3.36
-32.04
-28.94
150 SONM SONM SNM 1.16 0.00002834 415,478,260.16 15,306,256.57
3.39
-23.97
-45.09
151 Gulden Gulden NLG 1.06 0.00002591 412,429,898.62 12,602,929.65
2.48
-25.93
-1.67
152 SingularDTV SingularDTV SNGLS 0.6747 0.00001655 404,815,990.50 11,753,857.16
-0.44
-36
-45.14
153 Decision Token Decision Token HST 12.47 0.000306 390,477,113.23 15,262,813.26
9.45
27.56
-24.57
154 IoT Chain IoT Chain ITC 10.07 0.000247 384,858,644.80 74,844,779.07
2.99
-10.28
-43.09
155 Streamr DATAcoin Streamr DATAcoin DATA 0.5665 0.00001389 383,608,043.03 16,871,170.49
5.6
-25.57
-44.73
156 ATMChain ATMChain ATM 0.07717 0.00000189 381,637,890.80 526,453.58
0.64
-22.08
-52.71
157 CyberMiles CyberMiles CMT 0.8591 0.00002107 380,856,285.82 54,190,294.95
2.21
-22.65
-51.75
158 QLINK QLINK QLC 1.57 0.00003858 377,479,536.19 11,557,021.88
3.31
-15.9
-59.94
159 Modum Modum MOD 20.65 0.0005064 377,158,195.25 16,093,634.41
14.24
-17.75
-43.7
160 BitBay BitBay BAY 0.3729 0.00000915 376,325,578.35 23,086,171.01
3.09
-37.41
-57.5
161 AdEx AdEx ADX 6.21 0.0001524 374,284,010.90 38,944,007.04
3.34
-27.42
-44.08
162 Einsteinium Einsteinium EMC2 1.7 0.00004168 367,627,324.50 61,567,578.42
2.67
-31.9
-40.1
163 Triggers Triggers TRIG 11.22 0.0002752 360,280,473.38 76,690,844.28
9.87
-31.33
-37.88
164 Centra Centra CTR 5.28 0.0001295 359,037,245.59 15,195,316.39
-1.54
-29.53
-45.73
165 Etherparty Etherparty FUEL 0.7361 0.00001805 357,095,513.29 54,061,764.45
-1.4
-7.98
-38.56
166 Decentraland Decentraland MANA 0.343 0.00000841 353,003,957.82 79,793,937.78
2.77
-21.54
-59.24
167 NAGA NAGA NGC 6.01 0.0001474 346,533,122.85 7,221,210.72
0.8
-28.92
-36.05
168 LBRY Credits LBRY Credits LBC 2.42 0.00005945 345,766,684.46 19,077,451.61
2.65
-33.88
-37.87
169 Unikoin Gold Unikoin Gold UKG 2.55 0.00006254 342,294,554.19 31,176,027.57
4.87
-22.34
-55.02
170 Nuls Nuls NULS 14.38 0.0003527 338,900,904.64 36,282,801.40
1.07
-15.28
-48.21
171 Viacoin Viacoin VIA 14.73 0.0003613 338,197,611.45 4,617,292.96
2.53
-25.69
-36.75
172 SuperNET SuperNET UNITY 414.41 0.01016 338,185,143.99 8,930.37
-0.72
-37.53
5.29
173 Cindicator Cindicator CND 0.2334 0.00000573 337,540,857.32 32,295,895.46
5.02
-22.94
-53.3
174 MobileGo MobileGo MGO 3.44 0.00008434 337,075,110.53 1,341,594.01
1.03
-22.87
-43.92
175 Oyster Oyster PRL 5.29 0.0001323 334,729,873.25 8,963,827.24
-4.82
-10.01
-61.37
176 Lamden Lamden TAU 2.29 0.00005608 325,160,428.66 1,652,127.37
8.3
-9.34
-50.08
177 Metaverse ETP Metaverse ETP ETP 8.7 0.0002134 322,042,697.37 34,443,566.67
-0.7
-25.75
-43.89
178 Wagerr Wagerr WGR 1.75 0.0000428 319,339,003.22 7,469,311.31
10.03
-29.8
-39.8
179 Wings Wings WINGS 3.49 0.00008561 313,127,843.92 19,635,714.65
1.82
-27.46
-49.02
180 Burst Burst BURST 0.1729 0.00000424 311,266,788.38 40,354,170.24
0.45
-26.38
-45.23
181 Hive Hive HVN 0.8225 0.00002017 308,420,869.72 3,262,023.30
-2.62
-15.79
43.54
182 Ambrosus Ambrosus AMB 2.09 0.00005115 301,510,375.98 10,015,023.11
2.93
-19.72
-53.33
183 district0x district0x DNT 0.499 0.00001224 299,423,918.34 25,888,282.80
1.74
-28.62
-55.07
184 BitClave BitClave CAT 0.5964 0.00001463 293,556,434.91 15,379,555.68
1.51
-17.69
-44.3
185 Melon Melon MLN 482.55 0.01184 289,243,414.04 4,687,360.44
0.54
-28.87
-42.94
186 Rise Rise RISE 2.53 0.00006199 285,944,469.44 14,139,309.80
5.11
-24.39
-38.25
187 Oyster Oyster PRL 4.51 0.0001107 285,581,697.61 9,015,753.56
-5.04
-26.71
-66.85
188 Eidoo Eidoo EDO 12.37 0.0003034 279,775,133.97 42,396,703.50
6.62
-33.9
-46.75
189 Lykke Lykke LKK 1.03 0.00002535 274,891,033.73 1,451,300.30
1.92
0.39
48.43
190 FirstBlood FirstBlood 1ST 3.21 0.0000787 274,524,674.06 17,529,246.65
4.38
-28.58
-51.82
191 Agoras Tokens Agoras Tokens AGRS 6.49 0.0001592 272,690,308.80 1,129,926.31
2.32
-31.66
-39.28
192 Tierion Tierion TNT 0.6321 0.0000155 270,824,978.70 55,052,183.76
3.24
-33.92
-47.61
193 Metal Metal MTL 14.03 0.0003441 270,803,297.45 20,296,802.10
4.49
-28.21
-35.64
194 CloakCoin CloakCoin CLOAK 53.34 0.001308 269,574,061.12 3,175,786.68
-2.2
-25.79
-36.44
195 I/O Coin I/O Coin IOC 16.29 0.0003996 268,464,596.86 4,486,118.40
9.48
-23.65
-21.83
196 Bread Bread BRD 4.49 0.00011 268,247,945.85 35,936,209.73
3.55
-28.54
-50.71
197 HempCoin HempCoin THC 1.14 0.00002806 263,669,065.15 9,796,411.09
5.37
-35.17
-46.16
198 WeTrust WeTrust TRST 2.84 0.00006966 261,713,352.41 4,526,807.49
11.78
-17.32
-27.58
199 Xenon Xenon XNN 0.8578 0.00002104 257,330,546.82 168,594.19
13.34
27.63
-36.89
200 MinexCoin MinexCoin MNX 85.42 0.002095 256,255,297.38 377,659.33
1.71
-22.5
-2.44
201 Pura Pura PURA 1.48 0.00003627 255,031,503.41 774,690.05
5.21
-7.77
-39.61
202 DECENT DECENT DCT 4.92 0.0001208 252,595,560.32 3,625,918.85
4.5
-30
-49.5
203 Grid+ Grid+ GRID 6.21 0.0001388 243,775,562.38 0.00
0
-8.37
-42.37
204 COSS COSS COSS 3.79 0.00009288 240,100,779.91 9,643,606.69
5.86
-25.29
-32.41
205 Aeon Aeon AEON 15.52 0.0003807 238,522,010.40 1,606,385.21
2.59
-27.92
-46.4
206 MediShares MediShares MDS 0.4461 0.00001094 237,599,183.44 134,852,364.45
1.43
-14.14
-27.36
207 Safe Exchange Coin Safe Exchange Coin SAFEX 0.1527 0.00000375 235,698,702.09 254,400.42
2.61
-10.08
15.36
208 Voxels Voxels VOX 1.12 0.00002748 235,290,246.85 59,179,848.96
6.36
-33.23
-41.18
209 Asch Asch XAS 2.52 0.00006187 231,972,140.18 4,541,974.09
-5.38
-36.17
-49.97
210 Lunyr Lunyr LUN 99.87 0.00245 229,492,573.85 14,784,496.18
7.14
-22.37
-51.89
211 Presearch Presearch PRE 1.47 0.00003614 228,358,248.12 458,688.63
2.76
-20.46
-38.21
212 Namecoin Namecoin NMC 15.26 0.0003744 224,922,708.64 7,074,392.17
2.92
-26.49
-24.59
213 Cofound.it Cofound.it CFI 0.6891 0.0000169 223,944,290.41 11,657,092.06
5.26
-33.2
-38.09
214 Shift Shift SHIFT 19.23 0.0004716 223,464,989.16 3,145,075.23
2.02
-21.37
-45.27
215 Gifto Gifto GTO 1.41 0.00003453 222,237,478.81 41,152,895.49
5.64
-29.21
-45.05
216 Monetha Monetha MTH 1.02 0.00002491 220,368,638.00 22,460,851.77
8.52
-2.37
-40.36
217 Genesis Vision Genesis Vision GVT 58.95 0.001446 219,699,071.21 15,148,274.22
4.04
-23.08
-49.17
218 CoinDash CoinDash CDT 0.3263 0.000008 212,489,123.44 18,381,514.04
4
-32.49
-58.11
219 TaaS TaaS TAAS 26.07 0.0006395 212,389,178.12 2,387,630.31
1.93
-22.3
-34.83
220 TokenCard TokenCard TKN 8.81 0.0002161 208,309,216.10 543,162.55
2.34
-23.52
-35.61
221 SHIELD SHIELD XSH 0.4287 0.00001052 206,509,818.47 2,336,890.14
5.09
-10.75
-61.76
222 Spectrecoin Spectrecoin XSPEC 9.77 0.0002396 203,067,602.76 1,890,841.56
3.74
-26.2
-38.42
223 bitCNY bitCNY BITCNY 0.6226 0.00001527 201,742,376.19 264,303,142.83
0.6
19.66
25.59
224 Feathercoin Feathercoin FTC 1.07 0.00002619 201,404,061.88 2,859,418.03
1.53
-27.2
-43.38
225 SaluS SaluS SLS 198.65 0.004872 200,599,350.78 6,279,669.72
4.21
-34.41
-37.98
226 LAToken LAToken LA 2.57 0.00006299 199,902,946.82 6,003,218.98
0.27
-20.43
-50.77
227 iXledger iXledger IXT 5.5 0.0001348 196,669,464.64 6,576,832.24
-12.36
-33.25
-51.15
228 Jinn Jinn JINN 3348.18 0.08212 196,548,161.22 90,401.01
5.73
-33.1
-51.3
229 WhiteCoin WhiteCoin XWC 0.7809 0.00001915 194,161,893.34 13,428,903.36
2.65
-32.7
-3.88
230 Bloom Bloom BLT 4.84 0.0001188 190,495,869.30 238,643.68
7.02
-29.09
0
231 E-coin E-coin ECN 38.19 0.0009367 190,181,336.81 33,151.65
-3.11
13.93
15.73
232 Groestlcoin Groestlcoin GRS 2.73 0.00006697 189,043,790.47 20,465,213.78
-1.05
-31.53
-49.3
233 Datum Datum DAT 0.248 0.00000608 188,698,289.47 27,620,249.65
4.82
-12.1
-37.77
234 Crown Crown CRW 11.23 0.0002755 188,600,650.36 888,630.50
2.34
-20.78
-26.58
235 NuShares NuShares NSR 0.06664 0.00000163 185,088,444.27 510,060.44
7.45
4.72
1.63
236 Diamond Diamond DMD 71 0.001741 185,046,198.13 830,564.09
3.14
-20.69
-30.59
237 Agrello Agrello DLT 2.15 0.0000527 184,723,498.44 7,384,664.79
0.73
-26.21
-37.79
238 Flash Flash FLASH 0.2043 0.00000501 183,834,603.54 643,118.88
-6.66
-27.18
-66.06
239 Everex Everex EVX 11.13 0.0002731 183,712,371.03 16,244,933.17
1.33
-23.54
-40.58
240 Voise Voise VOISE 0.2855 0.000007 183,605,444.68 5,963,301.08
2.58
-30.15
-33.23
241 ECC ECC ECC 0.007339 0.00000018 183,464,435.70 1,149,437.24
8.56
-20.37
-37.35
242 Mooncoin Mooncoin MOON 0.0008175 0.00000002 182,554,649.08 878,179.13
-7.43
-26.48
-63.81
243 SolarCoin SolarCoin SLR 4.68 0.0001148 182,341,674.04 4,584,462.60
-1.61
-21.17
-25.78
244 Elastic Elastic XEL 2 0.00004916 179,159,119.32 4,414,582.00
8.06
-21.69
-43.81
245 Snovio Snovio SNOV 0.4415 0.00001083 178,805,120.61 5,797,386.56
11.71
-8.42
-67.4
246 DomRaider DomRaider DRT 0.2982 0.00000732 176,405,900.53 56,294.52
23.82
-25.7
-31.57
247 PotCoin PotCoin POT 0.8004 0.00001963 175,434,353.17 4,608,809.95
2.38
-22.48
-40.06
248 Pepe Cash Pepe Cash PEPECASH 0.2486 0.0000061 174,495,081.65 4,846,113.97
7.59
-27.01
-40.16
249 Ormeus Coin Ormeus Coin ORME 10.16 0.0002492 173,028,625.76 18,960,305.24
1.84
-13.33
34.23
250 FairCoin FairCoin FAIR 3.22 0.00007906 171,455,709.90 545,824.97
2.22
-16.94
-19.55
251 Paypex Paypex PAYX 2.5 0.00006138 171,108,526.98 5,537.72
-15.73
-27.14
-39.46
252 Dovu Dovu DOV 2.65 0.00006512 169,288,388.21 850,960.05
5.21
-20.75
-7.22
253 NoLimitCoin NoLimitCoin NLC2 0.8122 0.00001992 166,617,821.88 769,170.58
-3.03
-19.47
-31.8
254 Humaniq Humaniq HMQ 1.02 0.00002502 166,158,428.17 8,327,123.87
2.37
-29.71
-44.58
255 Synereo Synereo AMP 2.01 0.00004922 165,077,875.92 8,909,109.97
1.59
-27.33
-45.53
256 DeepOnion DeepOnion ONION 34.22 0.0008393 164,420,273.49 2,528,418.95
5.02
-16.96
-47.82
257 Pascal Coin Pascal Coin PASC 9.63 0.0002361 163,795,633.62 2,816,878.11
0.54
-30.9
-45.64
258 Mothership Mothership MSP 1.17 0.0000286 163,262,011.71 4,159,687.66
-0.91
-26.84
-31.44
259 adToken adToken ADT 0.2712 0.00000665 162,696,477.51 5,600,551.28
13.42
-26.77
-54.75
260 Ink Ink INK 0.9099 0.00002232 162,191,066.21 300,757,697.70
3.35
-44.78
-56.85
261 Delphy Delphy DPY 5.52 0.0001354 161,484,174.16 67,167,835.92
-6.33
-25.37
-53.66
262 ION ION ION 8.33 0.0002042 158,760,811.17 1,165,224.46
3.07
-21.27
-28.33
263 Viberate Viberate VIB 0.9548 0.00002342 156,237,191.92 46,341,120.93
-8.46
-34.77
-59.34
264 Nimiq Nimiq NET 14.84 0.000364 155,817,139.56 1,961,750.00
1.99
-27.91
-33.63
265 Worldcore Worldcore WRC 0.8769 0.00002151 153,559,336.07 67,283,880.60
-1.07
-26.18
-51.31
266 DubaiCoin DubaiCoin DBIX 81.61 0.002002 153,508,474.72 6,429,976.96
2.8
-27.79
-8.16
267 BlackCoin BlackCoin BLK 2 0.00004901 153,086,516.43 5,188,555.95
3.16
-25.94
-36.5
268 NewYorkCoin NewYorkCoin NYC 0.001153 0.00000003 152,358,303.01 865,961.39
6.31
-18.9
-24.05
269 YOYOW YOYOW YOYOW 0.658 0.00001614 152,288,228.18 24,509,701.38
0.7
-34.13
-54.62
270 Matchpool Matchpool GUP 2.02 0.00004967 151,869,343.61 24,690,562.16
1.72
-36.71
-52.91
271 Aeron Aeron ARN 11.59 0.0002842 150,651,847.63 236,297,448.57
6.36
28.94
-31.57
272 SIBCoin SIBCoin SIB 9.27 0.0002275 150,147,677.57 2,050,560.91
1.96
-31.32
-41.48
273 Zeusshield Zeusshield ZSC 0.1264 0.0000031 145,744,498.06 11,565,100.94
0.49
-38.44
-45.46
274 ClearPoll ClearPoll POLL 20.74 0.0005088 145,193,777.92 2,752,175.86
0.24
-18.49
-38.09
275 Mercury Mercury MER 1.44 0.00003524 143,680,573.65 39,338,412.06
5.56
-32.8
-47.59
276 SunContract SunContract SNC 1.3 0.0000319 143,528,217.27 7,644,883.97
6.71
-23.7
-30.21
277 Divi Divi DIVX 27.64 0.0006781 142,175,587.99 392,208.98
-5.22
-13.01
-25.57
278 Phore Phore PHR 16.92 0.000415 139,376,891.44 1,556,952.38
2.83
-30.47
-26.16
279 Expanse Expanse EXP 17.54 0.0004302 138,668,376.24 5,668,745.90
2.39
-27.49
-32.65
280 BCAP BCAP BCAP 13.62 0.0002822 136,210,013.76 0.00
0
0
-30.62
281 RussiaCoin RussiaCoin RC 16.08 0.0003944 134,706,438.26 1,158,757.54
2.74
109.64
238.31
282 GridCoin GridCoin GRC 0.3435 0.00000843 134,072,415.67 3,462,574.95
1.91
-28.75
-48.78
283 Peerplays Peerplays PPY 33.93 0.0008323 134,046,614.09 23,151.02
2.68
-13.19
-48.02
284 Numeraire Numeraire NMR 100.31 0.00246 130,016,540.26 4,454,095.95
4.03
-19.65
-45.03
285 Neumark Neumark NEU 4.52 0.0001108 129,524,426.36 1,923,936.33
3.97
-23.92
-47.51
286 Bounty0x Bounty0x BNTY 1.08 0.00002661 128,153,979.08 4,635,434.12
7.87
-23.17
-59
287 Blocktix Blocktix TIX 3.17 0.0000777 126,709,773.66 66,254,167.68
3.57
-34.53
-45.98
288 VeriCoin VeriCoin VRC 4.13 0.0001012 126,311,666.96 9,900,373.91
4.86
-29.21
-47.85
289 Rialto Rialto XRL 1.25 0.00003064 124,931,278.77 485,727.78
2.08
-10.61
-34.47
290 AirToken AirToken AIR 0.1187 0.00000291 124,601,965.27 693,583.63
1.49
-24.81
-53.14
291 Hush Hush HUSH 40.23 0.0009867 123,004,848.95 1,872,050.40
3.43
-23.52
-14.1
292 Moeda Loyalty Points Moeda Loyalty Points MDA 6.25 0.0001533 122,662,480.42 9,986,672.96
5.24
-32.2
-49.27
293 Rivetz Rivetz RVT 4.64 0.0001137 121,680,525.76 320,298.01
-3.47
-24.3
-47.92
294 Dimecoin Dimecoin DIME 0.000225 0.000000006 121,305,470.09 1,063,156.56
1.62
-36.74
-49.29
295 Golos Golos GOLOS 0.9702 0.0000238 120,808,181.91 872,494.41
1.13
-33.21
-40.07
296 Pandacoin Pandacoin PND 0.003711 0.00000009 120,660,665.62 2,323,030.88
-2.79
-21.84
49.87
297 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 2.66 0.00006536 120,358,097.48 26,185,261.70
5.27
-11.2
-55.34
298 Credo Credo CREDO 0.2176 0.00000534 119,652,156.56 90,565.53
2.07
-21.07
-34.94
299 EncrypGen EncrypGen DNA 2.53 0.00006196 118,017,689.28 927,656.03
-0.63
-37.07
-51.67
300 ALQO ALQO ALQO 5.83 0.0001429 117,997,322.70 813,935.92
5.74
-5.96
-9.19
301 Bismuth Bismuth BIS 16.17 0.0003965 114,335,312.49 1,100,199.05
-0.73
-14.74
-30.74
302 Maecenas Maecenas ART 3.78 0.00009276 114,017,651.19 112,034.16
2.51
-19.21
-38.76
303 DecentBet DecentBet DBET 1.2 0.00002951 113,934,510.32 376,943.23
-1.77
-19.58
-34.38
304 Radium Radium RADS 33 0.0008094 113,246,262.54 4,308,415.81
2.7
-24.95
-29.18
305 OKCash OKCash OK 1.53 0.00003746 112,477,811.73 9,077,962.32
3.68
-25.54
-33.1
306 Stox Stox STX 2.63 0.00006453 111,741,030.84 6,818,469.58
-2.6
-22.07
-50.78
307 Open Trading Network Open Trading Network OTN 30.97 0.0007596 111,254,050.81 288,986.87
2.2
-19.44
-21.84
308 Bodhi Bodhi BOT 2.76 0.00006772 110,430,614.65 40,574,508.24
-4.86
-40.17
-44.38
309 ATBCoin ATBCoin ATB 2.72 0.00006668 109,832,422.69 8,893,355.80
0.92
-24.49
-34.91
310 NeosCoin NeosCoin NEOS 29.71 0.0007288 108,668,186.07 3,578,134.88
2.49
-31.37
-40.95
311 Rubycoin Rubycoin RBY 4.29 0.0001052 108,124,413.92 498,632.24
2.76
-32.31
-30.62
312 LIFE LIFE LIFE 0.007991 0.0000002 106,999,772.05 2,013,819.55
3.51
-19.18
-44.35
313 ALIS ALIS ALIS 2.76 0.00006775 106,445,273.11 788,413.43
5.01
-21.45
-34.22
314 MonetaryUnit MonetaryUnit MUE 0.8645 0.0000212 105,923,277.70 2,768,348.67
2.72
-29.89
-45.01
315 Bean Cash Bean Cash BITB 0.04545 0.00000111 105,329,055.49 4,318,220.85
3.63
-29.14
-50.3
316 Zoin Zoin ZOI 6.47 0.0001588 103,938,983.45 34,416.24
53.13
12.28
-20.61
317 BLUE BLUE BLUE 3.01 0.00007388 100,927,260.44 529,024.19
2.47
-22.31
-57.34
318 Nexium Nexium NXC 1.52 0.00003718 100,828,802.41 2,438,319.06
0.51
-32.45
-37.37
319 Oxycoin Oxycoin OXY 1.06 0.00002593 100,305,896.26 801,978.91
4.73
-0.06
21.37
320 Playkey Playkey PKT 7.41 0.0001818 100,195,235.18 79,421.20
2.49
-14.7
-50.92
321 ColossusCoinXT ColossusCoinXT COLX 0.02485 0.00000061 100,063,803.56 601,552.12
4.5
-18.15
-58.23
322 Hedge Hedge HDG 26.87 0.0006591 99,691,751.83 553,720.41
10.58
-27.71
-43.42
323 Omni Omni OMNI 177.7 0.004359 99,594,311.02 4,468,271.02
1.72
-27.58
-52.43
324 Propy Propy PRO 5.89 0.0001444 98,203,522.88 32,987,720.06
4.45
-37.77
-66.25
325 Paragon Paragon PRG 1.5 0.00003688 97,627,115.00 338,787.67
1.8
-21.25
-25.63
326 Myriad Myriad XMY 0.0628 0.00000154 97,031,666.24 5,698,968.92
5.22
-35.13
-53.39
327 Target Coin Target Coin TGT 0.1013 0.00000248 96,480,476.04 16,786.78
-18.97
-22.68
-54.6
328 MyBit Token MyBit Token MYB 33.93 0.0008322 94,980,459.01 173,703.46
-0.09
-23.26
-5.4
329 KickCoin KickCoin KICK 0.2948 0.00000723 94,683,369.94 5,209,892.01
4.25
-24.01
-37.22
330 Blackmoon Crypto Blackmoon Crypto BMC 4.53 0.0001111 94,596,413.55 21,935,676.14
1.41
-18.19
-40.64
331 Elixir Elixir ELIX 3.06 0.00007499 94,421,435.80 2,739,135.52
5.03
-16.27
-61.67
332 bitUSD bitUSD BITUSD 4.07 0.00009974 93,642,570.34 76,484,093.79
1.37
18.89
18.09
333 LEOcoin LEOcoin LEO 0.9679 0.00002374 93,425,937.69 78,481.82
1.95
-21.69
24
334 bitqy bitqy BQ 0.03194 0.00000078 93,045,810.58 48,285.97
5.5
-9.62
-22.38
335 FlorinCoin FlorinCoin FLO 0.6572 0.00001612 92,859,261.41 1,678,648.73
5.4
-30.16
-38.53
336 PoSW Coin PoSW Coin POSW 2.1 0.00005148 92,564,540.97 1,273,300.25
1.03
-20.19
-27.51
337 Databits Databits DTB 4.06 0.00009949 92,269,710.37 2,075,951.19
4.71
-31.52
-43.81
338 Sequence Sequence SEQ 2 0.00004913 90,761,100.15 1,095,417.71
3.9
-1.32
-36.93
339 Change Change CAG 2.44 0.00005984 90,531,533.66 10,909,889.18
2.71
-19.99
-56.43
340 Soarcoin Soarcoin SOAR 0.1158 0.00000284 88,867,823.85 157,747.32
2.67
-17.48
-27.3
341 Linda Linda LINDA 0.0147 0.00000036 88,270,017.48 4,977,215.08
0.9
-26.41
-42.68
342 Patientory Patientory PTOY 1.26 0.00003088 88,130,022.06 10,949,880.53
3.06
-32.93
-42.79
343 NVO NVO NVST 5.87 0.000144 88,055,878.32 92,094.67
3.81
15.91
6.77
344 Energycoin Energycoin ENRG 0.7216 0.0000177 87,718,548.19 2,850,663.27
9.93
-14.34
-29.32
345 Xaurum Xaurum XAUR 0.6899 0.00001692 87,690,098.88 573,481.06
1.07
-4.78
41.16
346 BlockCAT BlockCAT CAT` 11.75 0.0002882 86,472,243.01 994,657.14
-0.22
-19.65
-19.29
347 ICOS ICOS ICOS 148.01 0.00363 85,043,108.71 105,844.13
0.8
-24.87
-20.3
348 Steem Dollars Steem Dollars SBD 13.02 0.0003195 82,637,399.67 30,992,082.07
1.29
-34.28
-50.94
349 OAX OAX OAX 3.3 0.00008085 82,432,768.10 5,857,208.33
1.96
-31.01
-55.81
350 InvestFeed InvestFeed IFT 0.428 0.0000105 81,911,029.75 641,712.39
-11.61
-40.09
-37.47
351 Incent Incent INCNT 1.78 0.00004365 81,899,098.44 1,354,520.51
8.14
-29.67
-43.53
352 HEAT HEAT HEAT 2.59 0.0000635 81,892,962.03 117,978.88
2.95
-21.22
-60.43
353 SportyFi SportyFi SPF 1.61 0.0000394 80,896,931.45 1,428,245.61
5.93
-1.5
-38.63
354 Boolberry Boolberry XBB 7.35 0.0001803 80,414,872.30 32,167.84
-2.66
-12.08
-29.96
355 Pirl Pirl PIRL 9.89 0.0002425 79,508,662.50 1,577,649.46
-7.38
-14.21
16.63
356 Bitcrystals Bitcrystals BCY 3.42 0.00008396 79,370,462.83 5,722,912.32
6.79
-35.2
-21.24
357 AsiaCoin AsiaCoin AC 0.06319 0.00000155 79,326,953.42 92,519.56
-10.63
-37.81
33.5
358 Verify Verify CRED 6.6 0.0001619 79,219,990.34 825,400.84
-10.14
-28.54
-59.46
359 Swarm City Swarm City SWT 9.86 0.0002419 79,074,214.72 1,999,115.66
2.4
-31.79
-40.59
360 Obsidian Obsidian ODN 3.16 0.00007744 78,929,019.32 1,314,620.97
4.06
-26.28
-55.81
361 LoMoCoin LoMoCoin LMC 0.3522 0.00000864 78,900,911.54 3,039,786.72
3.89
-36.84
-65.23
362 Publica Publica PBL 4.24 0.0001041 78,862,620.47 1,423,695.63
-0.77
-18.22
-64.68
363 Flixxo Flixxo FLIXX 1.08 0.00002641 78,122,237.05 1,391,173.74
2.82
-17.27
-64.85
364 FedoraCoin FedoraCoin TIPS 0.0001762 0.000000004 78,071,537.27 154,915.98
4.97
-31.13
-50.44
365 LUXCoin LUXCoin LUX 87.86 0.002155 76,587,843.61 5,649,539.77
1.07
-20.51
-27.61
366 BitDice BitDice CSNO 1.09 0.00002683 76,562,791.18 9,910.22
6.51
-12.31
-16.16
367 Musicoin Musicoin MUSIC 0.138 0.00000339 75,805,342.58 2,522,778.29
0.42
-26.49
-63.4
368 Neutron Neutron NTRN 2.27 0.00005565 75,742,245.12 260,062.37
2.64
-21.19
-11.85
369 Monoeci Monoeci XMCC 25.93 0.0006359 75,455,500.92 588,100.48
0.19
-24.66
10.18
370 Payfair Payfair PFR 0.9914 0.00002432 75,418,862.38 368,731.97
8.19
-21.96
2.3
371 Waves Community Token Waves Community Token WCT 7.53 0.0001847 75,089,108.21 167,040.07
3
-26.29
-34.65
372 Unobtanium Unobtanium UNO 377.65 0.009263 74,804,725.29 649,508.68
1.89
-17.23
-7.98
373 GoByte GoByte GBX 142.62 0.003498 74,459,922.03 1,780,624.82
2.54
-30.49
-1.68
374 Clams Clams CLAM 26.25 0.000644 74,122,272.41 3,108,370.60
2.85
-29.24
-40.14
375 Global Currency Reserve Global Currency Reserve GCR 0.7137 0.0000175 73,953,207.06 2,362,350.19
2.95
-33.08
-48.01
376 onG.social onG.social ONG 5.41 0.0001327 73,900,395.71 50,553.98
8.74
-21.9
173.3
377 Chronobank Chronobank TIME 103.84 0.002547 73,737,184.01 1,009,776.00
2.51
-22.31
-36.23
378 Gambit Gambit GAM 61.38 0.001505 73,671,291.93 261,288.18
1.97
-22.5
-39.68
379 QunQun QunQun QUN 0.3143 0.00000771 72,996,962.17 17,964,487.65
1.58
-14.89
0
380 Stealthcoin Stealthcoin XST 2.62 0.00006418 72,937,713.28 339,989.25
10.1
-22.94
-40.31
381 Mintcoin Mintcoin MINT 0.002898 0.00000007 72,299,159.07 995,226.35
-7.58
-26.55
-61.48
382 FoldingCoin FoldingCoin FLDC 0.129 0.00000316 72,102,591.87 3,310,372.80
0.72
-29.78
-54.51
383 Bulwark Bulwark BWK 33.05 0.0008107 71,549,425.98 2,182,741.67
0.21
-23.98
-32.51
384 LockChain LockChain LOC 7.68 0.0001883 71,325,191.67 866,449.81
2.02
-30.14
-40.77
385 Circuits of Value Circuits of Value COVAL 0.07053 0.00000173 70,532,029.95 2,009,945.27
4.39
-31.91
-44.41
386 Quantum Quantum QAU 0.9195 0.00002255 70,520,267.57 246,509.38
2.76
-20.65
-38.82
387 ArtByte ArtByte ABY 0.08879 0.00000218 70,367,323.62 2,835,331.42
5.72
-27.98
-21.53
388 FirstCoin FirstCoin FRST 37.39 0.0009171 69,916,019.99 708,287.52
2.45
-12.89
-22.05
389 Pluton Pluton PLU 81.73 0.002005 69,467,316.34 88,166.05
2.67
0
-12.1
390 GeoCoin GeoCoin GEO 20.41 0.0005006 69,137,205.95 9,178,399.73
0.05
-23.63
-44.17
391 Atmos Atmos ATMS 0.6878 0.00001687 69,032,053.31 260,038.87
3.79
0.85
-14.94
392 Solaris Solaris XLR 73.87 0.001812 68,862,084.58 925,955.76
2.21
-23.08
-55.94
393 Internet of People Internet of People IOP 20.61 0.0005055 67,909,210.86 4,356,376.04
-0.09
-29.97
-36.26
394 TransferCoin TransferCoin TX 10.75 0.0002637 67,642,278.72 12,288,140.09
19.49
8.3
-11.57
395 Mercury Protocol Mercury Protocol GMT 0.3997 0.0000098 67,465,229.79 114,609.18
-9.93
-27.61
-57.28
396 Primas Primas PST 1.3 0.00003185 66,484,307.05 1,308,591.05
2.02
-24.41
-50.18
397 BitSend BitSend BSD 3.66 0.00008974 65,395,782.24 1,713,300.55
-0.18
-28.1
-33.62
398 Magnet Magnet MAG 6.2 0.000152 65,224,340.92 1,114,234.58
1.08
-11.34
29.22
399 UFO Coin UFO Coin UFO 0.01835 0.00000045 65,009,548.09 445,126.83
2.64
5.44
10.89
400 OracleChain OracleChain OCT 2.16 0.00005306 64,899,676.55 1,418,675.59
0.59
-26.14
-38.12
401 DAO.Casino DAO.Casino BET 0.3843 0.00000943 64,282,597.95 941,629.13
0.31
-28.41
-46.45
402 Russian Miner Coin Russian Miner Coin RMC 42062.89 1.03 63,388,778.49 402,212.33
2.64
-23.07
-36.26
403 Autonio Autonio NIO 0.9611 0.00002357 63,270,299.07 121,430.11
1.64
-20.67
-65.43
404 Regalcoin Regalcoin REC 4.91 0.0001205 62,891,233.25 786,680.11
2.74
-39.25
-32.3
405 Aventus Aventus AVT 10.43 0.0002559 62,589,652.96 9,765,453.61
7.11
-30.73
-50.67
406 Polybius Polybius PLBT 16.13 0.0003956 61,622,824.50 2,236,144.26
14.12
-36.46
-52.55
407 Ecobit Ecobit ECOB 0.1386 0.0000034 61,593,446.10 55,223.68
4.28
-19.25
-70.29
408 AudioCoin AudioCoin ADC 0.07196 0.00000176 60,871,435.20 464,920.52
9.2
-29.17
-4.69
409 Sumokoin Sumokoin SUMO 21.49 0.000527 60,742,563.17 1,256,018.41
3.48
-18.63
-4.87
410 Innova Innova INN 40.89 0.001003 59,818,950.35 1,414,470.81
2.95
-10.89
8.28
411 Bitdeal Bitdeal BDL 0.3346 0.00000821 58,745,397.51 1,564,895.56
5.73
-27.29
-6.78
412 OBITS OBITS OBITS 3.66 0.00008986 57,425,815.26 293,104.26
1.04
-24.82
-35.37
413 Vcash Vcash XVC 3.73 0.00009155 57,405,724.11 1,512,135.63
2.63
-28.82
-41.83
414 PinkCoin PinkCoin PINK 0.1495 0.00000367 56,876,747.65 2,499,341.67
3.19
-25.9
-54.32
415 CVCoin CVCoin CVCOIN 5.71 0.00014 56,130,304.94 111,185.13
1.83
-22.01
-30.33
416 Mysterium Mysterium MYST 2.87 0.00007041 55,774,029.41 8,847,966.17
-0.98
-35.76
-77.99
417 Social Send Social Send SEND 1.75 0.00004283 55,219,137.53 988,862.25
2.46
-29.32
-2.51
418 Universal Currency Universal Currency UNIT 4.32 0.000106 54,809,819.30 448,097.72
1.24
-3.68
-10.78
419 Primecoin Primecoin XPM 2.47 0.00006061 54,683,892.47 1,055,308.85
1.77
-28.78
-35.7
420 Exchange Union Exchange Union XUC 27.16 0.0006663 54,327,638.97 4,020,544.21
2.85
-17.56
-25.74
421 Pure Pure PURE 17.53 0.00043 54,115,273.53 2,130,110.27
10.42
41.76
1.51
422 EarthCoin EarthCoin EAC 0.004596 0.00000011 53,648,145.96 924,446.44
4.75
-28.58
-63.08
423 Etheroll Etheroll DICE 7.66 0.0001878 53,605,785.98 275,610.15
1.4
-23.49
-27.74
424 HelloGold HelloGold HGT 0.203 0.00000498 53,394,287.20 183,950.65
-0.11
-20.73
-3.74
425 ATLANT ATLANT ATL 4.01 0.00009842 53,064,955.34 2,150,708.20
-14.6
-40.7
0.08
426 Upfiring Upfiring UFR 3.04 0.00007451 52,858,998.06 1,022,155.33
0.08
-32.15
-68.65
427 Curecoin Curecoin CURE 2.21 0.00005431 52,773,338.00 446,915.24
2.44
-22.51
-46.03
428 Sphere Sphere SPHR 16.86 0.0004136 51,980,885.03 3,917,315.86
5.7
-31.44
-33.37
429 TrezarCoin TrezarCoin TZC 0.5928 0.00001454 51,702,374.13 437,760.19
18.03
-22.83
-16.07
430 Lampix Lampix PIX 0.3781 0.00000927 51,168,733.85 511,066.65
1.91
-21.83
-45.5
431 MyWish MyWish WISH 2.84 0.0000697 50,793,468.86 771,267.46
-2.04
-28.18
-66.24
432 Bitmark Bitmark BTM 6.29 0.0001542 49,400,539.77 168,145.80
1.49
-32.08
-47.03
433 CrowdCoin CrowdCoin CRC 67.99 0.001668 48,916,130.35 1,291,544.24
1.84
-5.01
-39.03
434 Memetic / PepeCoin Memetic / PepeCoin PEPE 2.57 0.00006307 48,910,394.21 6,366,078.94
12.72
-9.26
-34
435 Tao Tao XTO 1.49 0.00003656 48,782,161.17 17,150.56
2.64
-15.04
-6.4
436 Bitcloud Bitcloud BTDX 2.77 0.00006795 48,714,814.86 117,433.91
2.78
1.7
-3.98
437 REX REX REX 5.61 0.0001377 48,609,963.35 8,910.32
2.1
-18.08
-11.7
438 Crave Crave CRAVE 32.62 0.0008 48,514,053.89 193,811.51
5.69
-14.28
24.11
439 ProChain ProChain PRO 1.11 0.00002711 48,016,056.96 5,307,611.91
2.49
-21.81
-49.31
440 NuBits NuBits USNBT 3.69 0.00009042 47,809,838.95 78,111,657.15
-0.61
-0.02
-1.08
441 Creditbit Creditbit CRB 2.88 0.00007067 47,669,200.88 1,826,278.86
2.55
-26.08
-28.6
442 Dotcoin Dotcoin DOT 0.1702 0.00000417 47,182,485.26 1,466,029.90
14.17
16.13
-41.18
443 HEROcoin HEROcoin PLAY 0.4445 0.0000109 47,039,041.55 133,906.38
2.16
-23.73
-49.88
444 Astro Astro ASTRO 14.09 0.0003456 46,688,836.33 78,213.38
2.07
-10.95
-22.57
445 B2B B2B B2B 2.81 0.00006893 46,366,937.20 256,035.33
2.63
-11.91
-42.31
446 FlypMe FlypMe FYP 2.61 0.00006408 46,084,162.75 595,019.10
-5.93
-40.67
-66.57
447 Opus Opus OPT 0.3267 0.00000801 45,760,959.96 237,269.51
16.3
-21.31
-53.92
448 The ChampCoin The ChampCoin TCC 0.276 0.00000677 45,521,526.00 88,744.80
2.64
-15.07
-22.18
449 Bela Bela BELA 1.14 0.00002803 45,166,230.97 1,740,255.23
-1.6
-25.13
-30.99
450 AdShares AdShares ADST 2.33 0.0000571 45,111,124.44 655,233.80
1.56
-41.78
-29.4
451 Qwark Qwark QWARK 0.9833 0.00002412 45,086,733.02 1,400,222.28
3.09
-28.28
-46.15
452 Bitzeny Bitzeny ZNY 0.5842 0.00001433 44,177,082.28 353,168.03
4.89
-28.6
-51.29
453 DopeCoin DopeCoin DOPE 0.3754 0.00000921 43,861,653.74 1,003,654.28
2.21
-27.35
-42.29
454 SpreadCoin SpreadCoin SPR 4.63 0.0001135 43,632,546.29 2,597,105.64
5.74
-32.83
-56.55
455 IntenseCoin IntenseCoin ITNS 0.1297 0.00000318 43,309,064.40 185,066.29
8.75
-20.89
-62.01
456 Espers Espers ESP 0.002062 0.00000005 43,228,137.93 795,967.35
-12.97
-45.55
-67.33
457 Novacoin Novacoin NVC 21.95 0.0005384 42,976,713.91 1,410,196.25
1.9
-24.31
-22.64
458 Wild Crypto Wild Crypto WILD 1.74 0.00004277 42,504,379.01 166,210.50
10.58
-25.09
-57.32
459 Auroracoin Auroracoin AUR 4.87 0.0001194 42,145,602.64 841,959.24
0.43
-14.03
-29.89
460 Hacken Hacken HKN 13.59 0.0003334 42,120,032.42 193,384.79
2.58
-30.96
0
461 Virtacoin Virtacoin VTA 0.008052 0.0000002 41,879,779.54 52.14
86.47
0
-33.41
462 Arcade Token Arcade Token ARC 27.84 0.0006829 41,856,548.57 435.19
2.07
-19.73
-34.52
463 TrueFlip TrueFlip TFL 6.67 0.0001635 41,642,189.07 636,196.60
7.54
-0.79
-61.64
464 Vsync Vsync VSX 0.2576 0.00000632 41,623,045.37 353,166.56
2.96
-41.3
-68.42
465 HyperStake HyperStake HYP 0.03745 0.00000092 41,587,813.32 145,694.10
3
-22.19
-37.89
466 Syndicate Syndicate SYNX 2.37 0.00005813 41,166,651.93 3,295,914.96
8.75
-21.31
-33.79
467 Breakout Breakout BRK 2.24 0.00005506 40,724,679.60 891,638.11
1.2
-20.39
-46.09
468 Altcoin Altcoin ALT 328.34 0.008054 40,443,862.50 21,579.35
4.62
16.15
-58.27
469 VIVO VIVO VIVO 37.55 0.0009211 40,438,824.10 789,482.07
1.33
-9
8.99
470 GoldCoin GoldCoin GLD 0.9819 0.00002408 40,029,311.24 475,030.37
2.62
-19.82
-36.23
471 Blitzcash Blitzcash BLITZ 9.69 0.0002376 39,908,639.46 748,124.63
2.89
-23.01
-31.41
472 VeriumReserve VeriumReserve VRM 27.32 0.0006701 39,813,776.61 1,160,468.83
2.48
-24.19
-34.75
473 Bitcoin Plus Bitcoin Plus XBC 375.82 0.009218 39,485,113.10 830,784.43
2.08
-19.29
-36.45
474 E-Dinar Coin E-Dinar Coin EDR 0.04447 0.00000109 39,407,642.26 696,532.49
4.16
-10.7
-17.91
475 CannabisCoin CannabisCoin CANN 0.5084 0.00001247 39,265,223.12 1,789,442.02
2.84
-29.19
-49.04
476 Blockpool Blockpool BPL 1.74 0.00004277 38,874,997.18 104,872.07
2.72
-20.95
-28.93
477 Prospectors Gold Prospectors Gold PGL 0.6022 0.00001477 38,840,143.38 1,064.29
2.64
-14.36
-26.41
478 Pesetacoin Pesetacoin PTC 0.2898 0.00000711 38,355,161.08 1,249,408.27
2.1
-41.51
-43.99
479 Synergy Synergy SNRG 11.44 0.0002805 38,297,597.78 259,611.78
2.73
-23.97
-43.55
480 Riecoin Riecoin RIC 0.9368 0.00002298 38,164,590.74 1,060,740.18
2.02
-32.79
-35.32
481 Zero Zero ZER 15.8 0.0003875 37,711,788.81 1,762,233.95
4.75
-35.77
-53.84
482 Masternodecoin Masternodecoin MTNC 0.7991 0.0000196 37,586,824.11 77,893.16
5.63
-31.75
-16.51
483 DCORP DCORP DRP 4.6 0.0001129 37,266,562.83 179,738.89
10.83
-14.66
-54.96
484 Bonpay Bonpay BON 3.29 0.0000806 37,098,683.63 219,484.56
2.63
-40.29
-19.64
485 Sprouts Sprouts SPRTS 0.00001782 0.0000000004 36,570,614.24 455,725.09
4.15
-46.58
-78.37
486 PRIZM PRIZM PZM 2.75 0.00006745 36,362,134.10 39,842.25
10.55
-16.88
-11.3
487 Indorse Token Indorse Token IND 0.7631 0.00001872 35,490,583.46 1,548,539.14
0.22
-25.57
-36.32
488 ChainCoin ChainCoin CHC 2.44 0.00005996 35,418,408.08 453,995.43
3.8
-24.36
-52.11
489 Kore Kore KORE 17.45 0.0004279 35,284,284.67 1,612,033.20
-0.66
-23.32
-40.86
490 Starta Starta STA 6.74 0.0001653 35,048,647.87 200,073.51
5.15
88.41
71.38
491 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.5579 0.00001369 34,665,696.75 6,406.62
8.15
-15.14
-33.14
492 Hubii Network Hubii Network HBT 2.6 0.00006383 34,084,955.56 102,891.97
1.99
-28.3
-46.76
493 HollyWoodCoin HollyWoodCoin HWC 35.45 0.0008696 33,738,444.67 958,029.62
2.72
-15.77
-16.51
494 Dai Dai DAI 3.64 0.00008927 33,713,451.00 2,932,713.47
0.87
0.25
-0.94
495 Privatix Privatix PRIX 28.43 0.0006972 33,619,197.75 74,578.17
2.88
-23.59
-56.38
496 BuzzCoin BuzzCoin BUZZ 0.003046 0.00000007 33,597,905.75 551,961.38
3.26
-23.24
-49.68
497 ToaCoin ToaCoin TOA 0.02508 0.00000062 33,391,309.50 140,005.70
2.38
-18.65
-32.94
498 2GIVE 2GIVE 2GIVE 0.06361 0.00000156 33,037,667.01 1,455,394.92
3
-19.23
-43.2
499 Carboncoin Carboncoin CARBON 0.00214 0.00000005 32,935,400.80 58,210.73
21.93
-30.28
-54.53
500 DNotes DNotes NOTE 0.2509 0.00000615 32,841,467.04 96,978.10
2.5
-32.28
-43.54
501 ExclusiveCoin ExclusiveCoin EXCL 7.42 0.0001821 32,806,337.81 2,118,388.29
14.27
-17.84
-31.97
502 vTorrent vTorrent VTR 3.03 0.0000743 32,763,797.89 384,063.82
2.16
-19.07
-28.48
503 1337 1337 1337 0.001327 0.00000003 32,754,011.21 271,117.10
-0.89
-17.82
-63.9
504 Breakout Stake Breakout Stake BRX 5.22 0.000128 32,705,753.52 230,104.48
1.27
-27.54
-39.78
505 Royal Kingdom Coin Royal Kingdom Coin RKC 11.81 0.0002896 31,883,448.43 1,326,486.17
-0.85
-28.14
-52.66
506 Rupee Rupee RUP 1.39 0.0000341 31,855,054.20 445,262.70
-0.93
-32.8
-49.95
507 Project Decorum Project Decorum PDC 0.6356 0.00001559 31,780,084.20 633,684.74
1.38
-19.97
-23.16
508 Creativecoin Creativecoin CREA 2.41 0.00005913 31,730,508.15 206,619.76
2.52
-26.34
-11.13
509 Social Social SCL 1.87 0.00004594 31,307,841.11 127,615.36
2.45
-26
-47.54
510 DigiPulse DigiPulse DGPT 22.21 0.0005447 31,151,525.99 138,583.42
2.13
-28.03
1.11
511 Sexcoin Sexcoin SXC 0.2465 0.00000605 30,978,718.57 160,145.33
0.84
-9.45
-45.36
512 Sharechain Sharechain SSS 0.01656 0.00000041 30,532,725.08 56,018.37
-3.57
-22.67
-60.72
513 BitcoinZ BitcoinZ BTCZ 0.03268 0.0000008 30,263,677.69 398,242.57
4.72
-34.04
-57.88
514 Ixcoin Ixcoin IXC 1.39 0.00003408 29,178,524.06 12,801.53
2.91
-17.48
-47.25
515 eBitcoin eBitcoin EBTC 1.54 0.00003772 29,063,287.28 2,427,144.26
-0.19
-16.18
-1.77
516 FORCE FORCE FOR 0.2681 0.00000658 28,925,212.47 41,427.58
3.7
-3.23
-23
517 REAL REAL REAL 2.83 0.00006953 28,505,850.50 52,022.90
1.54
-11.96
-51.46
518 TrustPlus TrustPlus TRUST 0.8872 0.00002176 28,465,760.00 554,517.30
2.75
-21.47
-31.77
519 EquiTrader EquiTrader EQT 2.8 0.00006862 28,128,969.70 143,828.20
4.98
-13.54
-25.34
520 Eroscoin Eroscoin ERO 0.2431 0.00000596 27,894,140.80 752,289.02
2.61
-19.85
-29.03
521 Tokes Tokes TKS 18.26 0.000448 27,860,965.24 869,593.30
2.24
-20.07
-25.39
522 Ellaism Ellaism ELLA 6.95 0.0001704 27,442,521.35 486,998.39
8.4
-22.26
-52.73
523 XGOX XGOX XGOX 0.02443 0.0000006 27,421,732.46 276,744.90
-2.1
-26.85
-27.44
524 ProCurrency ProCurrency PROC 0.2834 0.00000695 27,356,578.51 810,102.04
-0.85
-19.34
-47.07
525 Farad Farad FRD 0.2021 0.00000496 26,653,145.77 33,828.38
-17.04
-24.42
-50.03
526 EuropeCoin EuropeCoin ERC 2.66 0.00006535 26,589,490.13 521,367.45
3.54
-23.28
-33.61
527 WandX WandX WAND 2.16 0.00005293 26,420,252.18 10,281.23
2.07
-24.53
-53.87
528 BitBoost BitBoost BBT 5.42 0.0001329 26,342,436.14 62,685.79
2.14
-2.22
-40.09
529 Terracoin Terracoin TRC 1.19 0.00002912 26,198,522.38 125,361.67
0.9
-16.31
-16.06
530 Startcoin Startcoin START 0.5764 0.00001414 25,982,190.86 3,806,155.34
3.83
-38.08
-60.68
531 Commodity Ad Network Commodity Ad Network CDX 0.795 0.0000195 25,876,222.97 28,377.96
2.26
-24.48
0
532 NobleCoin NobleCoin NOBL 0.01101 0.00000027 25,543,799.03 253,919.35
4.66
-15.97
-68.34
533 Bowhead Bowhead AHT 3.12 0.00007649 24,949,194.90 7,028.08
3.03
-25.87
-27.63
534 PutinCoin PutinCoin PUT 0.07883 0.00000193 24,926,863.65 61,446.76
4.07
-14.89
-38.5
535 LuckChain LuckChain BASH 0.03458 0.00000085 24,753,483.35 1,711.27
7.94
-4.28
45.29
536 Embers Embers MBRS 0.4925 0.00001208 24,624,791.27 120,146.64
1.72
-21.5
-50.19
537 APX APX APX 34.72 0.0008517 24,416,377.22 1,072,054.54
10.61
-15.89
-49.84
538 vSlice vSlice VSL 0.7252 0.00001779 24,213,754.40 93,184.61
2.72
-48.82
-40.09
539 KiloCoin KiloCoin KLC 0.1229 0.00000301 24,119,857.36 153,471.66
-3.55
-83.29
246.18
540 CryptoPing CryptoPing PING 2.36 0.0000578 23,450,345.66 439,820.35
-0.29
-19.1
-20.75
541 ZrCoin ZrCoin ZRC 6.16 0.0001511 23,450,022.50 639,200.54
2.94
-20.37
-41.5
542 Internxt Internxt INXT 37.18 0.0009119 23,408,547.54 196,781.66
2.61
-45.54
-61.7
543 Zeitcoin Zeitcoin ZEIT 0.0006318 0.00000002 23,359,643.52 23,979.79
3.55
-28.24
-70.39
544 Karbo Karbo KRB 4.51 0.0001107 23,272,709.16 400,332.11
3.02
-17.11
-25.27
545 EverGreenCoin EverGreenCoin EGC 1.72 0.00004221 22,923,822.30 630,464.14
2.61
-22.67
-39.02
546 Magi Magi XMG 2.94 0.0000721 22,773,779.47 737,166.49
4.25
-28.39
-40.66
547 Goodomy Goodomy GOOD 0.04978 0.00000122 22,767,995.59 49,923.45
6.7
5.41
-14.44
548 Crypto Bullion Crypto Bullion CBX 22.42 0.0005499 22,592,085.08 28,019.83
2.72
0.99
6.71
549 Footy Cash Footy Cash FOOT 4.94 0.0001211 22,559,206.98 146,917.34
-3.04
-26.94
-29.63
550 eBoost eBoost EBST 1.87 0.00004575 22,382,683.19 12,295,851.92
5.65
-35.17
-78.89
551 ELTCOIN ELTCOIN ELTCOIN 0.2479 0.00000608 22,309,850.46 59,825.44
3.59
-18.05
-61.25
552 Greencoin Greencoin GREV2 0.00595 0.00000015 22,094,572.89 37,352.80
11.16
44.3
-33.08
553 Dynamic Dynamic DYN 11.69 0.0002867 22,067,493.35 3,096,935.05
3.7
-26.08
-44.29
554 Ethereum Movie Venture Ethereum Movie Venture EMV 3.33 0.00008172 21,877,881.49 3,938.43
2.35
120
0
555 SmartBillions SmartBillions SMART 3.05 0.0000749 21,647,694.38 31,249.84
2.09
-25.69
-23.73
556 Qvolta Qvolta QVT 3.2 0.00007847 21,535,560.70 104,586.00
3.04
-17.34
-60.71
557 Ethbits Ethbits ETB 15.38 0.0003773 21,408,682.73 124,204.90
-9.54
16.8
-7.16
558 Adelphoi Adelphoi ADL 0.9024 0.00002213 21,180,941.38 13,565.88
-9.64
-52
5.25
559 Ergo Ergo EFYT 52.86 0.001297 21,002,228.90 42,837.75
0.9
-15.29
-16.4
560 CHIPS CHIPS CHIPS 1.02 0.00002507 20,996,514.80 14,317.34
2.89
-15.46
-51.15
561 bitJob bitJob STU 0.4315 0.00001058 20,731,459.20 153,425.39
11.12
-21.27
-46.11
562 Quark Quark QRK 0.08153 0.000002 20,703,935.31 86,403.34
2.45
-30.82
-57.1
563 Zephyr Zephyr ZEPH 0.164 0.00000402 20,657,190.61 198,541.06
1.51
-29.96
-42.15
564 Condensate Condensate RAIN 0.2027 0.00000497 20,596,806.98 234,565.96
-2.29
-5.65
-38.65
565 e-Gulden e-Gulden EFL 1.26 0.0000308 20,490,681.18 925,089.09
4.18
-17.11
-34.35
566 Anoncoin Anoncoin ANC 9.62 0.000236 20,304,877.49 18,777.06
2.64
-15.14
-53
567 MarteXcoin MarteXcoin MXT 6.93 0.0001699 19,798,786.81 24,457.26
0.57
-24.99
-38.03
568 Halcyon Halcyon HAL 3.56 0.0000873 19,333,785.49 23,417.63
2.68
-17.1
153
569 HunterCoin HunterCoin HUC 0.9177 0.00002251 19,222,026.39 541,028.94
2.26
-32.58
-41.05
570 ParkByte ParkByte PKB 4.02 0.00009864 19,158,877.52 1,221,880.71
3.35
-30.38
-50.51
571 TheGCCcoin TheGCCcoin GCC 0.03629 0.00000089 18,748,799.12 82,696.16
-4.85
-4.32
-16.44
572 Monkey Project Monkey Project MONK 59.11 0.00145 18,654,545.87 459,088.91
2.68
-9.21
-20.06
573 Linx Linx LINX 1.21 0.00002959 18,503,618.01 296,645.82
3.28
-33.09
-58.72
574 Denarius Denarius DNR 8.49 0.0002081 18,398,733.45 209,504.72
0.21
-20.64
-32.92
575 Interstellar Holdings Interstellar Holdings HOLD 0.1757 0.00000431 18,396,335.44 190,564.09
8.96
-18.23
-38.93
576 FlutterCoin FlutterCoin FLT 0.04199 0.00000103 18,327,927.83 82,731.41
2.64
-10.54
-40.36
577 Bitcoin Scrypt Bitcoin Scrypt BTCS 1.1 0.00002708 18,314,127.33 65,542.48
2.53
-19.62
81.88
578 LeviarCoin LeviarCoin XLC 1.76 0.00004133 18,195,280.69 0.00
0
-11.33
9.72
579 Unify Unify UNIFY 1.02 0.00002495 18,126,751.89 268,125.27
4.23
-12.59
-49.18
580 MCAP MCAP MCAP 1.72 0.00004226 18,072,912.30 698,915.81
4.39
-22.45
-22.17
581 Yocoin Yocoin YOC 0.1583 0.00000388 17,406,187.88 78,923.60
2.58
-19.76
-30.3
582 BlueCoin BlueCoin BLU 0.03016 0.00000074 17,332,381.99 17,082.55
1.88
-27.99
-35.35
583 Centurion Centurion CNT 0.2317 0.00000568 17,116,072.51 179,717.96
3.04
-15.82
98.5
584 DraftCoin DraftCoin DFT 6.03 0.000148 16,874,016.52 316,741.38
4.65
35.96
-46.09
585 Version Version V 0.03546 0.00000087 16,871,625.86 20,141.79
1.4
-3.53
-48.29
586 ArcticCoin ArcticCoin ARC 0.6759 0.00001658 16,643,179.42 160,402.02
2.53
-29.83
-45.09
587 FLiK FLiK FLIK 0.2735 0.00000671 16,443,454.04 55,419.41
-14.55
-28.59
-47.05
588 WorldCoin WorldCoin WDC 0.1392 0.00000341 16,399,896.89 155,565.61
3.88
-44.02
-51.01
589 DigitalPrice DigitalPrice DP 0.9041 0.00002218 16,310,590.22 161,385.47
1.12
-18.21
-28.11
590 NEVERDIE NEVERDIE NDC 0.3953 0.0000097 16,208,702.26 79,812.67
4.9
-34.83
-30.07
591 Ethereum Cash Ethereum Cash ECASH 1.14 0.00002788 16,026,302.79 1,018,861.27
-3.33
-35.03
419.53
592 Gimli Gimli GIM 0.1922 0.00000471 15,376,507.67 17,940.47
2.17
-37.4
-42.9
593 Intelligent Trading Tech Intelligent Trading Tech ITT 1.56 0.00003825 15,278,934.66 250.23
2.07
-19.78
23.76
594 PopularCoin PopularCoin POP 0.004485 0.00000011 15,273,018.58 550,268.45
-3.18
-29.18
0
595 Etheriya Etheriya RIYA 9.63 0.0002362 15,230,232.61 8,234.47
2.68
-5.86
44.24
596 Megacoin Megacoin MEC 0.4133 0.00001014 15,152,908.67 283,270.21
0.63
-35.61
-15.73
597 Renos Renos RNS 0.45 0.00001104 15,008,763.55 57,518.50
-9.84
-15.79
-40.44
598 Primalbase Token Primalbase Token PBT 14951.33 0.3667 14,951,328.77 3,526,766.75
0.76
-28.88
-27.7
599 CampusCoin CampusCoin CMPCO 0.04568 0.00000112 14,924,535.67 419,215.08
5.41
-23.15
-68.9
600 Bata Bata BTA 2.99 0.00007325 14,911,084.04 59,099.06
2.87
-16.73
-3.98
601 CarTaxi Token CarTaxi Token CTX 0.2459 0.00000603 14,901,275.33 38,408.59
2.42
-40.11
-52.21
602 Adzcoin Adzcoin ADZ 0.3375 0.00000828 14,690,051.97 61,366.34
2.59
-13.89
-14.91
603 Bitradio Bitradio BRO 2.42 0.00005931 14,586,838.31 90,318.02
2.34
-30.4
-4.09
604 InsaneCoin InsaneCoin INSN 0.7874 0.00001931 14,475,703.49 92,466.31
1.09
-6.64
-13.25
605 JetCoin JetCoin JET 2.04 0.00004993 14,021,293.09 76,111.72
2.1
-10.49
257.02
606 Electra Electra ECA 0.01568 0.00000038 13,538,807.96 797,307.74
1.1
-25.2
0
607 STRAKS STRAKS STAK 15.45 0.000379 13,469,820.13 246,709.15
-2.75
-45.36
-46.76
608 Hawala.Today Hawala.Today HAT 39.8 0.0009763 13,445,770.24 192,985.24
-0.56
-37.47
-53.21
609 Moin Moin MOIN 1.79 0.00004385 13,174,159.58 185,365.59
2.67
-28.52
-61.12
610 FujiCoin FujiCoin FJC 0.01036 0.00000025 13,131,215.71 108,772.06
8.33
-16.07
-56.27
611 Machinecoin Machinecoin MAC 0.6407 0.00001572 13,038,537.87 47,115.61
2.63
-2.42
13.08
612 Dinastycoin Dinastycoin DCY 0.008979 0.00000022 13,027,263.91 44,816.01
2.74
-37.29
-61.02
613 Darcrus Darcrus DAR 0.9409 0.00002308 12,796,232.17 3,285.80
1.81
-35.61
-35
614 ERC20 ERC20 ERC20 0.007988 0.0000002 12,578,839.36 56,719.41
-18.15
-36.03
-60.94
615 Emphy Emphy EPY 1.63 0.00004003 12,479,283.31 28,323.24
2.09
-31.85
-63.68
616 FundYourselfNow FundYourselfNow FYN 14.61 0.0003584 12,420,864.36 15,471.33
3.63
-20.18
-38.79
617 Copico Copico XCPO 0.7803 0.00001914 12,287,376.25 159,344.77
-3.73
-26.72
-46.77
618 Scorecoin Scorecoin SCORE 0.294 0.00000721 12,269,459.10 99,289.08
1.99
-31.15
0
619 LiteDoge LiteDoge LDOGE 0.000798 0.00000002 11,909,918.90 28,334.29
2.56
-38.39
-56.16
620 PureVidz PureVidz VIDZ 0.09491 0.00000233 11,890,654.01 1,573,973.49
4.16
-54.72
112.3
621 NetCoin NetCoin NETCOIN 0.01508 0.00000037 11,873,721.04 152,349.41
-2.63
-27.22
-53.99
622 Cream Cream CRM 0.2635 0.00000646 11,850,677.35 63,870.48
1.52
-27.56
-31.45
623 CryptoForecast CryptoForecast CFT 0.2557 0.00000627 11,763,757.68 29,881.32
2.91
-3.28
-36.31
624 42-coin 42-coin 42 279503.53 6.86 11,739,142.26 237,943.74
-4.84
33.26
47.63
625 Canada eCoin Canada eCoin CDN 0.1202 0.00000295 11,713,917.23 127,506.66
3.63
-36.48
-42.31
626 Kolion Kolion KLN 18.9 0.0004637 11,342,184.99 215,105.71
1.54
-24.13
-38.24
627 Desire Desire DSR 11.1 0.0002723 11,242,878.65 363,324.88
0.24
-1.22
-7.9
628 Accelerator Network Accelerator Network ACC 45.01 0.001104 11,212,090.09 62,695.34
-15.46
-5.55
-22.42
629 Cryptonite Cryptonite XCN 0.02904 0.00000071 11,180,728.65 327,699.89
3.3
-30.67
-51.91
630 Rustbits Rustbits RUSTBITS 0.3165 0.00000776 11,173,310.60 3,315.89
3.81
0
-32.09
631 Inpay Inpay INPAY 1.12 0.0000274 11,170,952.99 249.90
2.72
-15.38
-15.95
632 BunnyCoin BunnyCoin BUN 0.0001071 0.000000003 10,974,103.02 1,363.06
3.36
-21.08
-62.82
633 Steneum Coin Steneum Coin STN 5.14 0.000126 10,825,312.44 868,311.66
8.17
-21.79
0
634 Influxcoin Influxcoin INFX 6.46 0.0001586 10,817,519.82 823,561.01
7.24
-21.82
-26.01
635 MazaCoin MazaCoin MZC 0.01019 0.00000025 10,756,574.33 90,254.12
-4.95
-20.38
-50.36
636 FIMKrypto FIMKrypto FIMK 0.01853 0.00000045 10,692,926.02 775.06
2.72
-6.33
-0.25
637 Bytecent Bytecent BYC 5.47 0.0001341 10,688,519.26 913,547.05
4.21
-19.82
-47.83
638 Ethereum Gold Ethereum Gold ETG 0.8886 0.00002179 10,662,860.90 771,058.14
2.54
-34.82
131.49
639 Abjcoin Abjcoin ABJ 1.27 0.00003112 10,486,976.09 64,517.90
2.62
-51.71
138.27
640 Oceanlab Oceanlab OCL 0.2223 0.00000545 10,338,490.31 21,848.90
0.52
-26.61
-45.39
641 Janus Janus JNS 0.4452 0.00001092 10,248,827.44 330.44
2.68
-14.92
46.67
642 Orbitcoin Orbitcoin ORB 3.28 0.00008044 10,240,344.43 9,821.97
3.02
-10.6
16.82
643 InflationCoin InflationCoin IFLT 0.0002833 0.000000007 10,219,449.04 11,807.03
-1.16
-25.77
-41.74
644 Unitus Unitus UIS 0.2181 0.00000535 10,204,980.18 206,577.52
3.25
-35.72
-36.29
645 Legends Room Legends Room LGD 5.07 0.0001243 10,134,519.76 4,184,035.01
-0.19
-37.69
-30.62
646 KekCoin KekCoin KEK 0.9634 0.00002363 10,110,936.25 73,467.30
-2.91
-22.6
-15.34
647 IncaKoin IncaKoin NKA 0.0008154 0.00000002 10,031,607.22 2,942.27
2.72
1.02
0.64
648 AltCommunity Coin AltCommunity Coin ALTCOM 50.32 0.001234 9,773,844.81 44,621.02
0.76
-26.71
57.79
649 Zetacoin Zetacoin ZET 0.05803 0.00000142 9,716,883.77 238,657.27
-2.08
-3.69
-37.39
650 CryptoCarbon CryptoCarbon CCRB 2.71 0.00006654 9,664,021.01 156,902.32
2.8
-14.1
177.43
651 UnbreakableCoin UnbreakableCoin UNB 4.19 0.0001029 9,555,115.28 3,735,904.24
0.95
-30.47
-42.61
652 Fastcoin Fastcoin FST 0.06075 0.00000149 9,532,971.31 38,988.81
3.79
-15.7
-58.43
653 Smart Investment Fund Token Smart Investment Fund Token SIFT 12.69 0.0003113 9,176,115.56 7,300.20
2.17
-37.6
-27.92
654 SmartCoin SmartCoin SMC 0.3851 0.00000945 9,154,625.26 64,212.37
2.05
-16.96
-37.34
655 Monster Byte Monster Byte MBI 0.5394 0.0000125 9,074,157.82 0.00
0
-12.76
45.84
656 TeslaCoin TeslaCoin TES 0.1223 0.000003 9,039,862.21 65,415.05
2.64
-33.89
-27.88
657 HitCoin HitCoin HTC 0.0008154 0.00000002 8,966,368.47 11,465.95
30.73
-4.48
-13.77
658 Elementrem Elementrem ELE 0.3384 0.0000083 8,765,669.93 66,531.43
-33.96
-43.49
-51.33
659 AurumCoin AurumCoin AU 29.48 0.000723 8,762,023.34 7,597.73
2.72
-29.59
-10.55
660 DFSCoin DFSCoin DFS 0.5218 0.0000128 8,710,152.10 856,986.29
1.59
-14.64
-53.39
661 ICO OpenLedger ICO OpenLedger ICOO 18.57 0.0004554 8,651,031.74 5,110.08
1.03
13.21
-38.66
662 SagaCoin SagaCoin SAGA 38.93 0.0009548 8,633,272.50 1,860,934.35
-4.72
-26.29
2.91
663 Digitalcoin Digitalcoin DGC 0.3082 0.00000756 8,575,294.23 27,244.02
2.75
-19.83
-29.93
664 Zennies Zennies ZENI 0.008548 0.00000021 8,555,291.21 28,631.23
3.16
-13.11
-38.92
665 FuelCoin FuelCoin FC2 0.08236 0.00000202 8,372,395.98 33,470.08
2.64
-14.87
-32.78
666 AmsterdamCoin AmsterdamCoin AMS 0.1664 0.00000408 8,351,324.32 73,075.10
-1.33
16.27
5.21
667 Netko Netko NETKO 1.79 0.00004392 8,271,058.86 20,141.06
2.68
-13.41
-41.35
668 CorgiCoin CorgiCoin CORG 0.006523 0.00000016 8,166,078.82 490.65
2.64
50.99
-19.61
669 Growers International Growers International GRWI 6.9 0.0001691 8,094,586.48 101,766.04
2.51
-23.13
-44.54
670 CoinonatX CoinonatX XCXT 0.4471 0.00001097 8,021,144.16 137,479.90
2.7
-12.28
-69.09
671 Authorship Authorship ATS 0.0993 0.00000244 7,944,183.77 144,615.54
2.54
-21.76
-50.45
672 Woodcoin Woodcoin LOG 0.9764 0.00002395 7,845,876.29 37,089.13
2.68
0
-15.77
673 MACRON MACRON MCRN 0.01939 0.00000048 7,783,722.62 66,818.23
15.76
-46.52
-50.66
674 CryptoInsight CryptoInsight TKR 0.6177 0.00001515 7,739,798.24 46,385.56
15.26
-10.77
41.57
675 Tracto Tracto TRCT 1.11 0.00002724 7,706,861.38 18,161.43
-4.75
-26.51
-34.42
676 StarCredits StarCredits STRC 1.71 0.00004199 7,703,688.51 3,960.13
2.64
-14.33
-39.84
677 iTicoin iTicoin ITI 240 0.005887 7,679,903.02 19,227.28
2.73
-18.19
58.96
678 Miners' Reward Token Miners' Reward Token MRT 0.762 0.00001869 7,620,169.39 105,569.81
-1.53
-35.96
-60.89
679 SkinCoin SkinCoin SKIN 0.08604 0.00000211 7,587,254.57 73,576.73
3.44
-8.09
-31.06
680 Minereum Minereum MNE 3.89 0.0000954 7,465,459.07 138,476.56
2.23
-29.71
-44.4
681 FuckToken FuckToken FUCK 0.1448 0.00000355 7,442,437.42 37,727.74
2.08
-36.84
-38.22
682 BiblePay BiblePay BBL 0.02079 0.00000051 7,373,431.23 8,428.77
-3.01
-20.18
-37.55
683 MetalCoin MetalCoin METAL 0.09499 0.00000233 7,307,458.36 969.42
2.64
-15.83
43.41
684 Triangles Triangles TRI 70.28 0.001724 7,276,809.34 25,723.10
2.72
-8.86
-39.23
685 Bitcurrency Bitcurrency BTCR 0.04281 0.00000105 7,260,239.92 7,624.72
8.97
-15.82
112.06
686 I0Coin I0Coin I0C 0.3449 0.00000846 7,238,727.59 2,799.84
2.48
-9.4
-26.13
687 UltraCoin UltraCoin UTC 0.1594 0.00000391 7,221,599.98 217,481.69
1.56
-14.17
-25.23
688 QubitCoin QubitCoin Q2C 0.02895 0.00000071 7,188,461.15 34,873.41
2.72
-11.28
-40.61
689 Link Platform Link Platform LINK 432.71 0.01061 7,103,120.57 8,066.06
1.26
-43.65
23.73
690 Capricoin Capricoin CPC 3.56 0.00008728 7,081,193.27 3,360,565.80
2.69
-37.39
-35.62
691 Nekonium Nekonium NUKO 0.7754 0.00001902 6,970,084.16 10,688.19
0.99
-25.52
-44.63
692 Deutsche eMark Deutsche eMark DEM 0.2064 0.00000506 6,948,267.02 51,210.22
1.2
-28.54
-31.42
693 Trollcoin Trollcoin TROLL 0.01213 0.0000003 6,888,052.32 16,010.60
4.13
-32.3
-50.29
694 PetroDollar PetroDollar XPD 0.1061 0.0000026 6,790,655.58 67,656.25
3.64
-8.38
-36.6
695 DaxxCoin DaxxCoin DAXX 0.01345 0.00000033 6,772,529.11 70,633.39
2.64
-14.19
-61.36
696 BitBar BitBar BTB 187.96 0.00461 6,755,849.52 5,873.84
2.66
-16.47
-23.54
697 Xios Xios XIOS 3.06 0.00007502 6,574,753.72 30,633.74
2.48
46.9
-18.41
698 ShadowCash ShadowCash SDC 0.9798 0.00002403 6,559,711.98 8,089.93
1.95
-34.2
-20.95
699 Atomic Coin Atomic Coin ATOM 0.4747 0.00001164 6,509,724.63 237,577.98
2.58
-32.19
-21.53
700 PiplCoin PiplCoin PIPL 0.07792 0.00000191 6,502,372.68 1,526.21
2.2
-37.53
-54.4
701 Bitcoin Red Bitcoin Red BTCR 0.3154 0.00000774 6,449,913.88 306,757.50
0.56
-14.47
38.42
702 Ace Ace ACE 1.73 0.00004236 6,420,619.94 882,942.11
5.32
-36.63
-57.86
703 HOdlcoin HOdlcoin HODL 0.03873 0.00000095 6,365,226.97 29,250.24
2.72
-24.72
9.83
704 EthBet EthBet EBET 0.7253 0.00001779 6,166,937.46 13,208.57
-18
-32.23
-74.37
705 Kurrent Kurrent KURT 0.09905 0.00000243 6,077,961.30 82,801.18
-14.39
-40.98
-60.85
706 Shorty Shorty SHORTY 0.06075 0.00000149 6,074,718.66 184.03
2.64
-15.07
-20.28
707 BritCoin BritCoin BRIT 0.2854 0.000007 6,069,691.28 510.26
2.64
15.41
-2.12
708 SmileyCoin SmileyCoin SMLY 0.0002338 0.000000006 6,069,055.97 16,121.25
5.82
-25.41
-39.21
709 PlatinumBAR PlatinumBAR XPTX 12.03 0.000295 6,055,942.19 47,979.33
-8
26.38
-21.72
710 iEthereum iEthereum IETH 0.3365 0.00000825 6,051,825.54 208,464.72
1.86
-35.77
178.89
711 Bitpark Coin Bitpark Coin BPC 0.08056 0.00000198 6,041,723.04 541.06
3.4
-20.94
-56.32
712 Confido Confido CFD 0.6696 0.00001642 6,026,464.64 30,319.79
-3.02
-23.18
-43.56
713 Ultimate Secure Cash Ultimate Secure Cash USC 0.5822 0.00001428 6,021,712.68 1,665.45
2.64
-15.36
99.52
714 Ccore Ccore CCO 5 0.0001227 6,002,447.80 39,475.02
-1.3
-34.29
-48.64
715 Advanced Internet Blocks Advanced Internet Blocks AIB 0.2491 0.00000611 5,947,866.40 8,587.01
2.54
26.73
105.47
716 GAIA GAIA GAIA 0.2446 0.000006 5,895,672.00 6,370.30
2.64
-25.41
-27.42
717 Happycoin Happycoin HPC 0.4392 0.00001077 5,878,702.30 133,080.48
14.81
-25.24
-26.6
718 Bitstar Bitstar BITS 0.2521 0.00000618 5,817,327.15 12,478.11
1.69
-20.57
-23.79
719 HoboNickels HoboNickels HBN 0.09051 0.00000222 5,806,302.91 8,148.91
6.47
-24.26
-44.23
720 Colossuscoin V2 Colossuscoin V2 CV2 0.002446 0.00000006 5,770,134.43 7,623.22
2.68
1.92
3.95
721 YashCoin YashCoin YASH 0.5708 0.000014 5,707,955.04 199.84
2.64
-20.73
-56.42
722 Kobocoin Kobocoin KOBO 0.2302 0.00000565 5,686,993.55 11,858.19
-12.12
-32.16
-34.93
723 Piggycoin Piggycoin PIGGY 0.01162 0.00000029 5,682,480.30 64,927.73
-3.88
-27
-67.98
724 Aricoin Aricoin ARI 0.03995 0.00000098 5,604,135.45 94,111.87
1.6
-34.66
-21.41
725 Elcoin Elcoin EL 0.495 0.00001214 5,547,949.26 70,105.68
1.67
-56.23
85.89
726 Octanox Octanox OTX 0.6523 0.000016 5,544,702.95 17,261.17
2.08
-15.89
-72.9
727 Casino Casino CASINO 5.48 0.0001064 5,478,704.37 0.00
0
0
189.16
728 TittieCoin TittieCoin TTC 0.004317 0.00000011 5,438,731.38 75,564.55
-11.45
-34.47
-64.66
729 Ammo Reloaded Ammo Reloaded AMMO 0.06972 0.00000171 5,422,385.98 43,959.63
25.36
-18.72
60.37
730 PoSToken PoSToken POS 5.96 0.0001461 5,401,409.80 140,100.82
0.36
-34.69
-36.95
731 MaxCoin MaxCoin MAX 0.08766 0.00000215 5,386,044.90 2,348.22
3
-18.25
-34.39
732 Truckcoin Truckcoin TRK 0.03264 0.00000076 5,376,379.40 0.00
0
-10.5
-16.49
733 TrumpCoin TrumpCoin TRUMP 0.8187 0.00002008 5,363,372.12 23,499.16
3.47
-31.39
-59.08
734 Veltor Veltor VLT 9.58 0.000235 5,316,021.48 11,679.93
2.72
-19.82
14.57
735 Fantomcoin Fantomcoin FCN 0.7746 0.000019 5,276,353.30 43,937.60
-2.5
-44.34
-46.84
736 WhaleCoin WhaleCoin WHL 0.9135 0.00002241 5,206,954.17 22,865.65
2.64
-13.65
-45.26
737 Nyancoin Nyancoin NYAN 0.01631 0.0000004 5,201,093.18 8,429.98
2.64
-15.6
-58.92
738 Billionaire Token Billionaire Token XBL 1.59 0.00003901 5,197,615.51 180,059.11
3.35
-31.78
-64.78
739 Pascal Lite Pascal Lite PASL 1.07 0.0000255 5,151,135.21 0.00
0
-12.56
-37.09
740 SwagBucks SwagBucks BUCKS 14.76 0.0003621 5,073,800.24 57,817.06
2.71
3.98
8.44
741 Eternity Eternity ENT 1.22 0.00003 5,044,117.04 21,843.98
2.64
-47.24
-43.81
742 Visio Visio VISIO 0.09874 0.00000242 5,026,423.90 39,166.55
-6.24
-16.82
-61.31
743 WavesGo WavesGo WGO 0.5262 0.00001291 5,015,432.71 13,961.61
0.27
-24.39
-44.6
744 AdCoin AdCoin ACC 0.9058 0.00002222 4,955,603.60 100,896.08
2.64
-31.94
-5.89
745 DigiCube DigiCube CUBE 0.002038 0.00000005 4,951,766.04 969,024.49
2.64
-12.61
39.65
746 Zlancer Zlancer ZCG 2.46 0.00006026 4,931,913.59 32,072.44
14.18
-22.95
-36.59
747 Guncoin Guncoin GUN 0.02446 0.0000006 4,884,625.38 30,108.71
4.38
-31.78
-67.76
748 Sugar Exchange Sugar Exchange SGR 1.39 0.00003411 4,867,901.73 336,012.51
12.25
-11.53
-50.44
749 808Coin 808Coin 808 0.001223 0.00000003 4,865,705.69 814.22
2.72
-11.79
-83.83
750 SuperCoin SuperCoin SUPER 0.1007 0.00000247 4,823,944.30 196,745.68
-2.07
-20.62
-13.13
751 Prototanium Prototanium PR 24.05 0.0005899 4,717,752.40 18,587.90
2.72
41.21
20.67
752 Rasputin Online Coin Rasputin Online Coin ROC 4.31 0.0001057 4,668,642.73 950.15
2.17
-47.05
6.04
753 PostCoin PostCoin POST 0.2929 0.00000718 4,648,309.20 438,344.09
1.94
-21.03
17.55
754 Titcoin Titcoin TIT 0.09238 0.00000227 4,609,724.35 53,237.33
-2.59
-29.53
-33.73
755 Crystal Clear Crystal Clear CCT 0.8825 0.00002165 4,521,387.17 52,050.08
3.77
-24
-64.62
756 LanaCoin LanaCoin LANA 0.005257 0.00000013 4,499,830.77 63,043.48
-15.46
-31.67
-60.86
757 Newbium Newbium NEWB 0.08948 0.00000219 4,474,109.98 3,411.75
1.99
250.62
213.95
758 Giga Watt Token Giga Watt Token WTT 4.97 0.0001218 4,470,305.48 213,486.22
2.13
-23.08
-30.1
759 DROXNE DROXNE DRXNE 0.06768 0.00000166 4,431,687.57 70,839.77
-5.12
-29.16
-65.56
760 AmberCoin AmberCoin AMBER 0.1011 0.00000248 4,418,430.57 377.49
2.46
4.65
20.94
761 BlakeStar BlakeStar BLAS 0.01694 0.00000042 4,304,009.05 147,493.16
5.87
-23.9
-37.82
762 GoldBlocks GoldBlocks GB 0.2801 0.00000687 4,291,012.78 22,378.59
-6.23
-23.48
-33.53
763 Signatum Signatum SIGT 0.03914 0.00000096 4,225,946.96 7,306.00
-2.4
-14.87
-20.39
764 Rimbit Rimbit RBT 0.03652 0.0000009 4,217,959.71 686,099.48
1.21
-39.38
-71.92
765 Stress Stress STS 0.007339 0.00000018 4,147,282.63 612.23
2.68
-15.07
10.95
766 StarCash Network StarCash Network STARS 4.89 0.00012 4,136,974.48 26,389.07
-22.96
-55.5
44.03
767 Unity Ingot Unity Ingot UNY 0.02026 0.0000005 4,092,638.80 42,713.99
2.27
-3.8
12.43
768 Dashcoin Dashcoin DSH 0.2287 0.00000561 4,019,736.30 16,291.72
0.13
-23.56
-10.54
769 OctoCoin OctoCoin 888 0.07796 0.00000191 4,015,784.91 36,707.83
-1.78
-15.34
-32.4
770 MojoCoin MojoCoin MOJO 0.3261 0.000008 3,963,278.36 61,379.56
-3.36
-46.24
10.76
771 RedCoin RedCoin RED 0.05341 0.00000131 3,957,990.25 27,602.55
2.68
-26.05
-29.63
772 Opal Opal OPAL 0.2595 0.00000636 3,929,357.33 24,346.61
8.13
-33.67
-47.64
773 HiCoin HiCoin XHI 0.02029 0.0000005 3,848,849.49 94,690.62
7.15
-7.58
-24.14
774 GoldReserve GoldReserve XGR 0.2189 0.00000537 3,759,406.96 4,218.00
2.64
-19.45
-12.22
775 Joulecoin Joulecoin XJO 0.1073 0.00000263 3,732,342.11 22,137.32
3.53
-32.68
-45.2
776 Pakcoin Pakcoin PAK 0.07907 0.00000194 3,708,442.78 20,838.50
2.96
-20.64
-41.13
777 Universe Universe UNI 0.2634 0.00000646 3,676,291.79 1,138.27
2.64
-10.24
-20.14
778 Philosopher Stones Philosopher Stones PHS 0.6083 0.00001492 3,658,444.41 336,167.48
4.43
48.15
88.48
779 Bitz Bitz BITZ 1.83 0.0000449 3,644,460.29 2,452.40
2.72
122.29
178.26
780 Phoenixcoin Phoenixcoin PXC 0.05708 0.0000014 3,621,827.91 72,941.43
3.92
-21.44
-53.07
781 Grimcoin Grimcoin GRIM 0.08766 0.00000215 3,533,145.54 1,184.58
2.64
-29.35
-27.17
782 BitTokens BitTokens BXT 6.16 0.0001511 3,530,813.63 15,626.96
2.68
12.71
-19
783 FUNCoin FUNCoin FUNC 0.5933 0.00001455 3,470,224.35 70,461.52
2.35
-39.31
104.2
784 Cryptojacks Cryptojacks CJ 0.008511 0.00000021 3,460,140.21 109,736.77
-9.63
-29.18
-71.96
785 BlockPay BlockPay BLOCKPAY 0.6353 0.00001558 3,448,561.45 10,854.84
1.94
-33.36
-54.93
786 Argentum Argentum ARG 0.3887 0.00000953 3,424,562.97 22,518.54
3.7
-23.82
8.09
787 Mineum Mineum MNM 0.3604 0.00000884 3,400,924.37 4,983.35
2.72
-8.35
-23.64
788 Sterlingcoin Sterlingcoin SLG 0.7929 0.00001945 3,349,600.31 16,619.99
-0.89
4.19
-27.11
789 Cannacoin Cannacoin CCN 0.7057 0.00001731 3,317,262.04 3,488.09
2.64
-8.07
-37.39
790 Chronos Chronos CRX 0.04498 0.0000011 3,316,277.86 27,324.45
3.36
-25.18
18.79
791 Coin2.1 Coin2.1 C2 0.04231 0.00000104 3,310,905.28 40,913.09
1.67
-31.37
-19.97
792 Sovereign Hero Sovereign Hero HERO 689.28 0.01691 3,289,951.14 812,180.56
1.54
5.38
6.44
793 Ethereum Dark Ethereum Dark ETHD 2.16 0.00005287 3,233,548.29 1,101,157.52
4.91
-38.78
39.69
794 ChanCoin ChanCoin 4CHN 0.4501 0.00001104 3,225,146.06 53,129.73
0.81
-8.5
-34.2
795 Tigercoin Tigercoin TGC 0.07379 0.00000181 3,212,730.02 7,145.56
2.64
-21.98
-17.24
796 Jin Coin Jin Coin JIN 0.3225 0.00000791 3,212,168.15 16,040.35
7.44
89.24
63.5
797 Darsek Darsek KED 0.1957 0.0000048 3,210,625.79 3,406.37
2.68
-3.62
-10.15
798 Bitcoin Fast Bitcoin Fast BCF 0.5912 0.0000145 3,199,245.33 46,154.57
-6.09
-38.83
-17.06
799 FinCoin FinCoin FNC 0.2476 0.00000607 3,188,177.02 1,290.05
2.19
-26.15
-22.12
800 Dix Asset Dix Asset DIX 0.00003183 0.0000000008 3,183,002.75 75,906.07
26.63
-44.01
-43.75
801 Onix Onix ONX 0.1158 0.00000284 3,177,024.24 78,167.48
0.24
-27.18
-43.97
802 UniCoin UniCoin UNIC 1.06 0.0000261 3,170,682.18 10,682.43
2.72
-24.3
-25.82
803 Mincoin Mincoin MNC 0.7553 0.00001853 3,128,010.06 6,226.64
66.86
21.83
-38.65
804 SongCoin SongCoin SONG 0.09383 0.0000023 3,055,478.46 592,841.42
5.02
150.19
253.23
805 8Bit 8Bit 8BIT 2.04 0.00005004 2,994,584.38 10,669.17
2.68
-47.72
-57.62
806 Pioneer Coin Pioneer Coin PCOIN 1.71 0.00004205 2,883,152.11 100,888.73
2.63
-23.25
-41.28
807 Helleniccoin Helleniccoin HNC 0.04324 0.00000106 2,798,465.20 7,299.94
2.61
-15.16
30.39
808 Coin(O) Coin(O) CNO 0.0265 0.00000065 2,787,213.27 20,201.14
9.37
-29.84
-38.81
809 KushCoin KushCoin KUSH 0.5084 0.00001247 2,781,264.14 4,918.35
-10.03
-35.22
-57.07
810 PayCoin PayCoin XPY 0.2333 0.00000572 2,762,259.99 3,399.54
2.51
-31.38
-44.67
811 Ratecoin Ratecoin XRA 0.02315 0.00000057 2,708,934.52 8,478.13
2.72
-28.88
-44.63
812 RouletteToken RouletteToken RLT 0.2596 0.00000637 2,652,226.87 28,883.01
2.59
-15.28
-6.07
813 TagCoin TagCoin TAG 0.4356 0.00001069 2,647,328.02 22,045.96
1
2.63
-34.43
814 LiteBar LiteBar LTB 3.1 0.00007608 2,626,792.52 1,957.72
2.64
-17.22
-48.7
815 DigitalDevelopersFund DigitalDevelopersFund DDF 0.5106 0.00001252 2,613,616.31 11,577.84
3.21
-5.39
-49.9
816 Eurocoin Eurocoin EUC 0.2099 0.00000515 2,606,789.50 4,860.44
2.68
-15.71
-38.42
817 Remicoin Remicoin RMC 1.31 0.00003225 2,601,938.39 1,031.55
0.03
1.16
27.91
818 Evil Coin Evil Coin EVIL 0.123 0.00000302 2,584,744.68 134,943.07
1.66
-39.6
-40.55
819 ETHGAS ETHGAS EGAS 0.2539 0.00000623 2,578,564.20 8,678.31
33.9
-23.68
-41.28
820 Swing Swing SWING 0.8762 0.00002149 2,547,514.91 6,937.75
2.68
1.01
-26.31
821 Independent Money System Independent Money System IMS 0.4725 0.00001159 2,537,059.87 122,079.00
6.06
-63.12
22.79
822 PayCon PayCon CON 0.1099 0.00000269 2,531,801.13 30,442.38
5.17
-37.73
0.95
823 ChessCoin ChessCoin CHESS 0.04679 0.00000115 2,528,264.71 24,819.20
2.76
-23.48
-22.98
824 Bit20 Bit20 BTWTY 2480227.35 60.83 2,519,910.23 17,044.32
2.17
-29.93
2.57
825 Quatloo Quatloo QTL 0.3237 0.00000794 2,498,706.37 3,066.70
2.64
-20.66
-20.29
826 Litecoin Plus Litecoin Plus LCP 2.73 0.00006703 2,469,316.95 21,064.09
2.73
-26.43
-40.27
827 Valorbit Valorbit VAL 0.0004077 0.00000001 2,456,618.14 25,239.31
2.64
-15.07
-22.18
828 EOT Token EOT Token EOT 0.1344 0.0000033 2,446,185.13 116,110.41
1.02
-27.85
-26.77
829 C-Bit C-Bit XCT 0.0155 0.00000038 2,443,908.31 25,869.52
-12.97
-41.43
-57.39
830 BTSR BTSR BTSR 0.7312 0.00001793 2,401,368.38 12,061.78
2.14
-7.96
-40.97
831 iCoin iCoin ICN 0.08154 0.000002 2,391,526.62 7,777.34
2.68
-22.77
-0.06
832 BitCoal BitCoal COAL 0.5255 0.00001289 2,364,862.05 22,618.47
2.68
-29.63
-51.35
833 Zurcoin Zurcoin ZUR 0.02691 0.00000066 2,358,582.41 7,289.41
2.64
-8.77
10.48
834 Kayicoin Kayicoin KAYI 0.008227 0.0000002 2,339,203.69 58,785.81
6.39
-11.13
-32.7
835 ParallelCoin ParallelCoin DUO 7.41 0.0001816 2,325,157.14 3,889.08
2.72
-18.55
-34.27
836 RevolverCoin RevolverCoin XRE 0.1023 0.00000251 2,296,509.53 7,575.59
2.64
-26.24
-46.51
837 WayGuide WayGuide WAY 0.02283 0.00000056 2,284,045.74 205.06
2.68
-13.52
9.06
838 Rubies Rubies RBIES 0.2188 0.00000537 2,279,055.09 1,961.12
2.71
-13.38
26.92
839 BERNcash BERNcash BERN 0.03179 0.00000078 2,264,413.63 6,309.71
2.63
-20.45
-56.02
840 eBitcoinCash eBitcoinCash EBCH 0.2438 0.00000598 2,263,451.48 13,252.05
2.17
-23.53
-28.54
841 Blakecoin Blakecoin BLC 0.1492 0.00000366 2,256,580.61 4,366.84
2.72
-23.12
-47.21
842 Grantcoin Grantcoin GRT 0.0518 0.00000127 2,255,111.69 1,196.88
0.1
-0.85
-19.49
843 BigUp BigUp BIGUP 0.001047 0.00000003 2,231,340.89 26,301.20
-0.17
-71.75
-73.13
844 ZoZoCoin ZoZoCoin ZZC 4.13 0.0001012 2,212,546.06 37,633.36
3.76
-16
-24.4
845 Senderon Senderon SDRN 0.05186 0.00000127 2,208,704.84 85,498.86
1.19
-16.5
-56.23
846 Marscoin Marscoin MARS 0.07787 0.00000191 2,202,102.04 35,259.44
2.68
-14.27
-44
847 Bitcoin Planet Bitcoin Planet BTPL 0.3673 0.00000901 2,187,570.75 2,134.53
-11.86
-30.11
15.02
848 Flycoin Flycoin FLY 10.31 0.0002528 2,172,782.40 4,191.12
2.72
-9.84
43.57
849 SpaceCoin SpaceCoin SPACE 0.1009 0.00000247 2,152,581.07 10,471.56
5.26
-26.15
-47.47
850 Prime-XI Prime-XI PXI 0.1161 0.00000285 2,151,967.80 9,563.70
3.27
-20.23
-60.02
851 Dollarcoin Dollarcoin DLC 0.2361 0.00000579 2,149,713.01 16,818.77
2.64
-73.94
219.05
852 SecureCoin SecureCoin SRC 0.2537 0.00000622 2,127,183.45 130,213.15
2.42
-39.31
-23.61
853 Bolivarcoin Bolivarcoin BOLI 0.2403 0.00000589 2,111,186.91 36,643.68
3
-19.01
-39.25
854 GlobalCoin GlobalCoin GLC 0.03221 0.00000079 2,099,042.61 16.72
2.64
-15.05
-20.14
855 SoonCoin SoonCoin SOON 0.168 0.00000412 2,093,372.58 6,269.83
2.46
-11.76
-58.68
856 BROTHER BROTHER BRAT 0.01287 0.00000032 2,058,757.48 57,906.66
-3.07
-30.48
-44.67
857 SecretCoin SecretCoin SCRT 0.4864 0.00000946 2,056,778.11 0.00
0
0
31.97
858 Gapcoin Gapcoin GAP 0.1667 0.00000409 2,054,449.87 6,485.54
-2.75
-31.35
-44.08
859 Emerald Crypto Emerald Crypto EMD 0.1068 0.00000262 2,042,041.17 3,578.88
-3.96
-23.29
-48.65
860 Cannation Cannation CNNC 0.8229 0.00002018 2,038,207.29 305,942.99
2.75
-36.45
-3.81
861 Marijuanacoin Marijuanacoin MAR 1.24 0.00003033 2,017,557.95 8,173.92
2.72
-24.41
-36.67
862 Fujinto Fujinto NTO 0.03052 0.00000075 2,008,219.29 44,268.11
3.35
-35.61
-64.87
863 PX PX PX 0.02038 0.0000005 2,004,682.86 769.46
2.64
-13.33
-0.23
864 GameUnits GameUnits UNITS 0.5767 0.00001414 2,002,696.15 5,566.77
3.01
-33.67
-2.87
865 bitBTC bitBTC BITBTC 42876.31 1.05 1,990,045.08 510,589.25
1.23
-15.77
-26.6
866 Dalecoin Dalecoin DALC 4.27 0.0001047 1,959,726.57 28,243.88
-4.49
-31.22
-37.02
867 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.02161 0.00000053 1,953,843.54 515.11
2.68
-38.11
-55.75
868 YENTEN YENTEN YTN 0.7363 0.00001806 1,916,690.88 8,221.51
-9.53
-37.66
-73.6
869 GlobalBoost-Y GlobalBoost-Y BSTY 0.1414 0.00000347 1,911,200.80 15,493.03
1.74
-8.37
-45.92
870 Network Token Network Token NTWK 0.1632 0.000004 1,904,689.81 11,445.35
14.94
-40.39
-58.48
871 Bankcoin Bankcoin B@ 0.1801 0.00000447 1,853,167.44 0.00
0
-57.86
-64.39
872 Hexx Hexx HXX 1.23 0.00003009 1,849,972.54 27,363.85
2.69
-20.91
-58.15
873 Cypher Cypher CYP 0.2899 0.00000711 1,845,132.45 5,317.78
-18.79
-29.64
38.15
874 LiteBitcoin LiteBitcoin LBTC 0.0635 0.00000156 1,837,721.74 140,685.45
2.45
-39.86
-59.23
875 bitSilver bitSilver BITSILVER 81.99 0.002011 1,836,451.13 1,094,925.62
2.22
23.07
19.11
876 Coinonat Coinonat CXT 0.2128 0.00000522 1,834,592.94 240,820.62
23.38
79.42
-11.1
877 Trident Group Trident Group TRDT 2.45 0.00006 1,822,720.40 5,775.79
2.72
-35.9
-64.4
878 VoteCoin VoteCoin VOT 0.1084 0.00000266 1,786,643.72 5,610.10
-4.18
-34.28
-56.57
879 BitAsean BitAsean BAS 0.3571 0.00000876 1,785,553.05 47,181.71
1.06
-38.76
-14.04
880 Motocoin Motocoin MOTO 0.09608 0.00000236 1,771,495.49 61,510.29
1.33
-35.33
-43.89
881 BitQuark BitQuark BTQ 0.1892 0.00000464 1,768,205.11 247.36
2.64
-25.81
280.09
882 Mao Zedong Mao Zedong MAO 0.276 0.00000677 1,721,129.89 2,051.10
2.2
-15.19
-2.08
883 AquariusCoin AquariusCoin ARCO 1.11 0.00002716 1,716,649.69 12,111.91
2.72
-29.12
-66.56
884 Kronecoin Kronecoin KRONE 0.382 0.00000937 1,685,387.40 41,204.31
2.01
-34.45
-29.99
885 BTCtalkcoin BTCtalkcoin TALK 0.02569 0.00000063 1,676,992.52 1,134.25
2.64
-12.28
4.31
886 Catcoin Catcoin CAT 0.2642 0.00000648 1,657,496.28 15,585.31
2.64
-30.02
-48.63
887 BriaCoin BriaCoin BRIA 2.57 0.00006302 1,653,537.54 26,447.17
0
-11.09
0
888 Sativacoin Sativacoin STV 0.2321 0.00000569 1,644,911.31 4,694.23
2.72
-14.95
-37.79
889 Cashcoin Cashcoin CASH 0.03425 0.00000084 1,632,744.98 1,140.83
2.72
-13.85
216.16
890 SatoshiMadness SatoshiMadness MAD 0.0008154 0.00000002 1,631,353.17 2,797.49
2.72
-15.07
-41.16
891 Evotion Evotion EVO 0.5062 0.00001242 1,623,744.17 4,821.22
2.7
-21.88
-0.5
892 Shadow Token Shadow Token SHDW 0.2296 0.00000563 1,606,903.00 371.47
2.59
-24.11
-31
893 RonPaulCoin RonPaulCoin RPC 1.77 0.00004349 1,601,152.18 13,925.88
2.69
-0.67
10.14
894 Firecoin Firecoin FIRE 15.77 0.0003868 1,552,016.80 461.08
2.64
-4.41
50.5
895 Gold Pressed Latinum Gold Pressed Latinum GPL 5.86 0.0001436 1,502,058.84 31,517.70
2.7
-36.81
-13.96
896 SOILcoin SOILcoin SOIL 0.2626 0.00000644 1,497,119.59 2,594.59
2.68
-13.73
-33.88
897 CacheCoin CacheCoin CACH 0.3512 0.00000861 1,473,400.21 52,710.73
0.56
-46.49
-20.55
898 EagleCoin EagleCoin EAGLE 0.7026 0.00001723 1,470,844.29 32,720.82
2.23
37.93
-27.62
899 300 Token 300 Token 300 4892.38 0.12 1,467,715.49 97,660.04
2.72
32.61
152.09
900 SixEleven SixEleven 611 3.37 0.00008257 1,465,453.35 81,136.53
2.64
-24.61
-49.03
901 Money Money $$$ 0.0318 0.00000078 1,459,239.82 34,336.67
7.79
-22.05
-39.84
902 MustangCoin MustangCoin MST 2.28 0.00005603 1,440,019.00 40,377.67
8.47
-45.76
-2.98
903 bitGold bitGold BITGOLD 5690.27 0.1396 1,424,756.92 1,543,041.70
1.76
15.25
5.09
904 GPU Coin GPU Coin GPU 0.03513 0.00000086 1,422,072.47 16,958.06
2.67
-12.39
-21.78
905 BumbaCoin BumbaCoin BUMBA 0.06281 0.00000154 1,418,635.20 9,873.90
1.97
-16.63
-43.08
906 Honey Honey HONEY 3.55 0.0000871 1,389,994.93 10,379.57
-13.57
-29.96
-60.56
907 Eryllium Eryllium ERY 0.2452 0.00000601 1,376,928.89 75,504.69
3.34
3.41
-40.08
908 ICOBID ICOBID ICOB 0.01268 0.00000031 1,357,528.12 15,206.15
2.72
-20.4
-58.88
909 Bitgem Bitgem BTG 22.67 0.0005561 1,356,991.97 32,908.88
2.72
-27.85
-47.2
910 iDice iDice ICE 0.8632 0.00002117 1,356,114.29 2,816.62
2.68
-28.74
-6.58
911 Joincoin Joincoin J 0.4432 0.00001087 1,348,013.19 26.27
2.68
-39.14
-35.01
912 Virtacoinplus Virtacoinplus XVP 0.1232 0.00000302 1,346,588.34 6,136.45
1.69
-14.08
-33.65
913 X-Coin X-Coin XCO 0.1076 0.00000264 1,332,607.90 12,608.88
-4.87
-9.76
-68.36
914 BenjiRolls BenjiRolls BENJI 0.06479 0.00000159 1,313,739.62 29,428.89
15.25
12.48
-12.76
915 CompuCoin CompuCoin CPN 0.06646 0.00000163 1,303,515.94 7,829.38
2.68
-6.74
-38.22
916 VirtualCoin VirtualCoin VC 0.1264 0.0000031 1,271,992.91 42,326.56
-54.53
-79.9
-9.98
917 Virta Unique Coin Virta Unique Coin VUC 0.02038 0.0000005 1,254,501.75 305.92
2.68
-47.25
-54.89
918 ARbit ARbit ARB 0.1537 0.00000377 1,248,875.78 129,125.78
18.88
305.31
317.53
919 Neuro Neuro NRO 0.02813 0.00000069 1,232,177.84 11,537.26
1.17
-20.88
-57.61
920 Bolenum Bolenum BLN 0.1224 0.000003 1,224,010.64 10,729.54
2.72
-21.14
-32.74
921 Freicoin Freicoin FRC 0.04077 0.000001 1,219,203.60 3,555.29
2.72
-5.61
-13.39
922 FuzzBalls FuzzBalls FUZZ 0.2442 0.00000599 1,179,333.44 14,697.68
2.77
-33.06
17.05
923 SproutsExtreme SproutsExtreme SPEX 0.0004077 0.00000001 1,168,713.15 81.54
2.68
-15.07
-22.18
924 GlobalToken GlobalToken GLT 0.04137 0.00000101 1,156,936.08 8,449.01
3.88
-35.75
-45.2
925 TEKcoin TEKcoin TEK 0.0008154 0.00000002 1,153,017.74 25,141.81
2.72
-40.07
-51.2
926 Creatio Creatio XCRE 0.05396 0.00000132 1,107,249.86 2,219.53
2.53
-23.99
-38.99
927 Rupaya Rupaya RUPX 0.1771 0.00000434 1,090,456.43 61,215.04
2.71
16.09
-5.58
928 QuazarCoin QuazarCoin QCN 0.1631 0.000004 1,088,175.94 11,986.57
2.64
-36.98
-49.85
929 ReeCoin ReeCoin REE 0.0004244 0.00000001 1,086,578.49 132,080.15
1.78
-44.44
-59.75
930 GoldPieces GoldPieces GP 0.8742 0.00002144 1,066,608.52 11,624.08
-11.75
-36.85
-31.57
931 Theresa May Coin Theresa May Coin MAY 0.03718 0.00000091 1,042,856.08 9,907.02
2.91
-37.02
-5
932 Digital Rupees Digital Rupees DRS 0.002038 0.00000005 1,041,269.65 44,936.83
-14.4
-18.68
-26.67
933 NevaCoin NevaCoin NEVA 0.4027 0.00000988 1,022,166.34 14,256.93
-2.97
-23.35
-54.96
934 Allion Allion ALL 0.1627 0.00000399 1,008,351.15 49,437.60
2.43
-21.14
-35.98
935 EcoCoin EcoCoin ECO 0.8729 0.00002141 1,006,302.01 35,504.68
5.96
-7.09
-44
936 IslaCoin IslaCoin ISL 0.6499 0.00001594 983,713.69 20.25
2.72
12.54
-22.74
937 Yacoin Yacoin YAC 0.008154 0.0000002 981,749.01 278.71
2.72
-22.77
-9.11
938 WMCoin WMCoin WMC 0.08439 0.00000207 972,851.03 111.57
2.72
-2.87
-11.97
939 Acoin Acoin ACOIN 0.7968 0.00001954 972,149.62 7,958.87
2.64
-36.25
-49.32
940 BipCoin BipCoin BIP 0.5952 0.0000146 968,609.52 8,724.43
2.72
-25.34
-42.21
941 Sling Sling SLING 0.8965 0.00002199 962,957.85 9.37
2.64
-15.07
-26.41
942 Comet Comet CMT 1.1 0.00002691 957,776.24 19,732.26
12.37
-2.41
-45.65
943 Flaxscript Flaxscript FLAX 0.1708 0.00000419 955,653.65 8,690.13
7.56
-17.9
-45.25
944 Franko Franko FRK 1.02 0.000025 948,679.95 4.34
2.64
-15.05
-11.5
945 Solarflarecoin Solarflarecoin SFC 0.06717 0.00000165 945,991.82 19,249.24
2.65
-36.79
-38.2
946 Cthulhu Offerings Cthulhu Offerings OFF 0.358 0.00000878 938,808.81 35,178.94
2.79
-25.13
1.49
947 Luna Coin Luna Coin LUNA 0.5404 0.00001325 922,066.79 1,800.66
2.63
-12.74
13.79
948 Bitcoin 21 Bitcoin 21 XBTC21 1.11 0.0000272 879,512.18 2,746.89
2.68
-23
26.66
949 Global Tour Coin Global Tour Coin GTC 0.02895 0.00000071 865,138.80 8,570.71
2.72
-11.5
-61.69
950 LiteCoin Ultra LiteCoin Ultra LTCU 0.8817 0.00002163 863,791.06 291,050.34
-13.29
-35.68
95.25
951 Spots Spots SPT 0.03765 0.00000092 843,553.02 50,442.71
2.73
-16.99
-38.9
952 ExchangeN ExchangeN EXN 0.1631 0.000004 831,706.18 59,553.69
2.72
-13.16
-3.75
953 AllSafe AllSafe ASAFE 0.1025 0.00000251 823,234.18 8,988.62
0.94
-6.98
-10.59
954 GuccioneCoin GuccioneCoin GCC 0.03955 0.00000097 802,232.30 7,352.90
2.64
-22.74
37.99
955 LeaCoin LeaCoin LEA 0.002446 0.00000006 793,672.17 1,037.41
-7.56
-15.07
2.1
956 Debitcoin Debitcoin DBTC 0.04342 0.00000107 781,546.23 4,063.03
2.64
6.77
42.62
957 Torcoin Torcoin TOR 2.47 0.00006058 780,910.92 5,228.00
2.64
-14.25
12.76
958 USDe USDe USDE 0.0006857 0.00000002 777,727.04 1,156.91
-9.49
-1
-30.85
959 Beatcoin Beatcoin XBTS 0.5075 0.00001245 773,735.25 3,233.72
-25.72
-51.64
-61.24
960 Uro Uro URO 0.6401 0.0000157 772,787.80 2,144.69
2.46
48.84
74.54
961 TajCoin TajCoin TAJ 0.09396 0.0000023 766,857.03 3,928.44
2.69
-18.26
-48.51
962 Impact Impact IMX 0.006931 0.00000017 758,994.64 3,971.56
2.64
-19.59
-32.17
963 Aerium Aerium AERM 0.4892 0.000012 744,371.54 106,222.01
-4.72
-32.72
-61.53
964 ZetaMicron ZetaMicron ZMC 0.001223 0.00000003 734,280.06 43,934.66
-22.96
-31.52
-24.69
965 BnrtxCoin BnrtxCoin BNX 0.0265 0.00000065 730,354.37 10,433.52
2.64
-32.19
-51.01
966 Crypto Crypto CTO 0.05626 0.00000138 715,455.85 116.84
2.64
72.36
30.96
967 eREAL eREAL EREAL 0.01015 0.00000025 704,729.06 982.79
2.09
-43.84
-71.7
968 BOAT BOAT BOAT 0.03669 0.0000009 680,576.34 20,842.73
2.68
-26.29
-73.55
969 Master Swiscoin Master Swiscoin MSCN 0.01479 0.00000036 667,782.05 88,096.27
0.97
-36.43
9.91
970 KingN Coin KingN Coin KNC 326.17 0.008 655,156.68 4,767.01
4.32
164.26
221.97
971 BoostCoin BoostCoin BOST 0.05463 0.00000134 647,687.22 532.62
2.64
-8.95
-3.8
972 HealthyWormCoin HealthyWormCoin WORM 0.005708 0.00000014 643,298.82 915.65
2.64
-33.94
-11.16
973 VapersCoin VapersCoin VPRC 0.0008154 0.00000002 636,112.13 10,059.35
105.27
52.97
-10.32
974 AnarchistsPrime AnarchistsPrime ACP 0.1393 0.00000342 612,150.38 71,862.50
1.32
50.47
74.9
975 CoExistCoin CoExistCoin COXST 0.02202 0.00000054 596,627.56 2.22
2.64
-30.33
-25.78
976 CybCSec CybCSec XCS 0.05015 0.00000123 593,443.68 426,486.23
14.77
18.9
14.46
977 Metal Music Coin Metal Music Coin MTLMC3 0.007339 0.00000018 585,026.77 211.15
2.72
-66.45
-75.26
978 AntiBitcoin AntiBitcoin ANTI 0.03343 0.00000082 583,884.68 335.72
2.64
-20.86
-23.43
979 SACoin SACoin SAC 0.08236 0.00000202 577,920.87 82.96
2.64
-20.2
-47.6
980 Useless Ethereum Token Useless Ethereum Token UET 0.1451 0.00000356 575,273.14 9,107.19
2.17
-38.29
-15.18
981 Slevin Slevin SLEVIN 0.008154 0.0000002 570,778.24 16,684.43
2.72
-33.24
-20.99
982 Californium Californium CF 0.2332 0.00000572 563,841.27 340.51
2.64
-15.36
-8.6
983 HempCoin HempCoin HMP 0.0004077 0.00000001 553,103.46 46,699.54
-48.68
-34.94
-45.45
984 WARP WARP WARP 0.5011 0.00001229 548,777.50 306.82
2.72
-16.63
-26.12
985 SwapToken SwapToken TOKEN 0.00003468 0.0000000009 531,367.12 172,764.82
-6.73
-37.1
-87.11
986 Pulse Pulse PULSE 0.03629 0.00000089 518,840.91 60.05
2.64
-15.07
-22.27
987 Blackstar Blackstar BSTAR 0.0008154 0.00000002 514,349.68 1,894.49
2.72
-15.07
-5.84
988 VIP Tokens VIP Tokens VIP 0.006115 0.00000015 510,339.53 89.16
2.72
-8.24
4.5
989 BillaryCoin BillaryCoin BLRY 0.05504 0.00000135 494,945.25 62.06
2.56
0
21.59
990 Jewels Jewels JWL 0.02446 0.0000006 493,681.98 29.13
1.31
-16.46
15.57
991 bitEUR bitEUR BITEUR 4.58 0.0001123 493,263.34 584,464.91
1.45
2.5
2.92
992 DAPPSTER DAPPSTER DLISK 0.004892 0.00000012 489,238.50 401.24
-4.2
-15.07
33.41
993 VectorAI VectorAI VEC2 0.02854 0.0000007 479,271.87 1,436.45
-6.9
-40.65
-23.91
994 Quebecoin Quebecoin QBC 0.03139 0.00000077 470,843.94 2,439.82
61.42
28.88
-9.57
995 WomenCoin WomenCoin WOMEN 0.01053 0.00000026 465,537.47 27,080.57
15.4
-17.7
-31.25
996 Iconic Iconic ICON 0.7359 0.00001805 436,309.64 2,419.16
2.68
-19.19
-7.23
997 Dreamcoin Dreamcoin DRM 0.1749 0.00000429 429,306.56 1,418.00
2.68
-17
8.43
998 Yellow Token Yellow Token YEL 0.03627 0.00000089 429,200.06 380.78
2.07
-19.7
-58.23
999 SocialCoin SocialCoin SOCC 0.3099 0.0000076 429,108.26 2,408.51
2.64
11.29
-19.9
1000 Ripto Bux Ripto Bux RBX 0.001118 0.00000003 426,085.95 1,928.45
1.09
3.7
-55.61
1001 Steps Steps STEPS 0.02283 0.00000056 425,230.31 11,237.61
2.72
76.2
16.85
1002 GameBet Coin GameBet Coin GBT 0.01998 0.00000049 424,771.27 56.29
2.64
-25.68
24.12
1003 BeaverCoin BeaverCoin BVC 0.1362 0.00000334 424,209.41 63.86
2.72
-16.57
7.34
1004 Ride My Car Ride My Car RIDE 0.004077 0.0000001 412,906.07 1,256.65
28.35
6.16
18.34
1005 Enigma Enigma XNG 0.824 0.00002021 410,181.22 18,715.07
2.64
-72.51
-64.34
1006 PIECoin PIECoin PIE 0.0371 0.00000091 409,821.34 8.58
2.72
-29.74
-56.59
1007 FlavorCoin FlavorCoin FLVR 0.01957 0.00000048 408,965.69 487.87
2.64
-15.07
-5.43
1008 PlayerCoin PlayerCoin PLACO 0.01142 0.00000028 400,916.01 7,855.05
2.72
-19.68
-55.68
1009 Printerium Printerium PRX 0.03288 0.00000081 388,716.63 15,849.68
2.68
-20.21
-30.49
1010 PonziCoin PonziCoin PONZI 0.4481 0.00001099 385,826.53 1,108.02
2.64
-3.46
19.88
1011 Artex Coin Artex Coin ATX 0.02053 0.0000005 385,628.22 1,727.82
-13.76
-32.15
-46.6
1012 PLNcoin PLNcoin PLNC 0.02202 0.00000054 376,241.82 1,123.93
2.72
-20.96
-11.14
1013 PRCoin PRCoin PRC 0.02202 0.00000054 375,892.96 10,496.57
3.68
-7.3
-14.64
1014 GeertCoin GeertCoin GEERT 0.0734 0.0000018 373,715.28 12,991.61
6.17
-21.55
-52.13
1015 Orlycoin Orlycoin ORLY 0.01019 0.00000025 373,520.65 2,748.65
97.38
-7.68
66.2
1016 Destiny Destiny DES 0.2316 0.00000568 370,516.71 1,847.50
2.72
-14.77
-2.38
1017 CryptoWorldX Token CryptoWorldX Token CWXT 0.006115 0.00000015 364,666.73 630.91
2.64
6.16
-25.42
1018 Skeincoin Skeincoin SKC 0.2911 0.00000714 363,873.52 81,033.71
-5.69
-37.39
-24
1019 MindCoin MindCoin MND 0.02283 0.00000056 362,279.74 461.26
19.74
-2.93
3.04
1020 BowsCoin BowsCoin BSC 0.06523 0.0000016 362,044.71 71.79
2.79
-15.07
39.91
1021 Wild Beast Block Wild Beast Block WBB 1.97 0.00004836 358,677.21 811.05
2.66
-17.69
-39.57
1022 Asiadigicoin Asiadigicoin ADCN 0.01427 0.00000035 355,754.06 630.46
2.64
-14.44
-18.74
1023 Zayedcoin Zayedcoin ZYD 0.05545 0.00000136 346,202.41 522.31
2.68
-10.21
-0.45
1024 Vault Coin Vault Coin VLTC 0.01124 0.00000028 341,615.71 6,696.33
2.87
-18.93
-49.93
1025 High Voltage High Voltage HVCO 0.2238 0.00000549 334,436.36 1,364.91
2.64
-13.65
76.28
1026 Shilling Shilling SH 0.06115 0.0000015 332,798.52 2,122.59
9.97
10.89
47.76
1027 BiosCrypto BiosCrypto BIOS 0.0159 0.00000039 331,072.53 628.77
2.72
-13.67
-37.86
1028 DIBCOIN DIBCOIN DIBC 0.06377 0.00000156 318,876.83 5,121.87
2.56
-22.97
-7.55
1029 Roofs Roofs ROOFS 0.002446 0.00000006 318,006.49 2,492.54
2.72
-30.49
-62.86
1030 Project-X Project-X NANOX 4036224.93 99 315,891.25 395,631.57
-1.36
31.46
498.2
1031 Litecred Litecred LTCR 0.01015 0.00000025 306,905.13 3,893.19
-16.41
-22.56
-0.41
1032 JobsCoin JobsCoin JOBS 0.002854 0.00000007 302,568.14 1,138.89
2.72
-15.07
10.83
1033 Bitvolt Bitvolt VOLT 0.01998 0.00000049 301,907.13 108,963.38
2.64
-17.66
78.8
1034 MiloCoin MiloCoin MILO 0.02798 0.00000069 301,855.72 3,363.21
9.72
-24.95
-50.87
1035 TAGRcoin TAGRcoin TAGR 0.007746 0.00000019 299,545.84 3,677.37
2.68
-5.08
47.86
1036 Dollar Online Dollar Online DOLLAR 0.3955 0.0000097 298,095.28 668.61
2.64
-15.85
-16.27
1037 Cabbage Cabbage CAB 0.02813 0.00000069 295,377.78 5,125.65
31.21
-30.23
75.37
1038 PosEx PosEx PEX 0.119 0.00000292 292,054.35 3,333.74
2.64
-9.94
44.89
1039 Braincoin Braincoin BRAIN 0.02813 0.00000069 283,967.94 788.33
28.76
-5.29
-25.33
1040 iBank iBank IBANK 0.06197 0.00000152 280,497.62 4,327.99
2.72
-23.21
70.96
1041 Unrealcoin Unrealcoin URC 0.03914 0.00000096 274,926.74 1,666.12
27.96
-15.07
-72.94
1042 EGO EGO EGO 0.004485 0.00000011 269,080.44 721.12
12.9
3.81
-19.65
1043 Speedcash Speedcash SCS 0.9809 0.00002406 256,836.99 650.41
2.64
-39.19
30.4
1044 JavaScript Token JavaScript Token JS 0.03152 0.00000077 251,894.07 4,282.93
2.09
-39.17
0
1045 BioBar BioBar BIOB 0.2813 0.0000069 249,172.90 34,748.22
2.72
5.16
113.33
1046 Zonecoin Zonecoin ZNE 0.09499 0.00000233 245,272.92 2,532.23
2.64
-14.7
-6.72
1047 Credence Coin Credence Coin CRDNC 0.0705 0.00000173 241,600.62 3,439.60
-14.03
-41.87
-31.48
1048 CryptoEscudo CryptoEscudo CESC 0.001631 0.00000004 235,005.17 271.30
2.64
3.01
50.86
1049 RSGPcoin RSGPcoin RSGP 130.47 0.0032 225,618.77 1,749.06
2.64
-38.37
-28.84
1050 Veros Veros VRS 0.0004635 0.00000001 225,526.96 136,947.78
0.43
-36.33
-47.46
1051 Xonecoin Xonecoin XOC 0.5292 0.00001298 222,262.29 4.34
2.64
-15.2
24.19
1052 Argus Argus ARGUS 0.1894 0.00000465 217,488.30 20,316.30
9.29
-17.21
-44.66
1053 Tychocoin Tychocoin TYCHO 0.04281 0.00000105 215,086.61 241.64
2.64
-15
-73.74
1054 Coimatic 3.0 Coimatic 3.0 CTIC3 0.09173 0.00000225 207,268.28 10,313.99
2.72
-34.07
-58.78
1055 Coimatic 2.0 Coimatic 2.0 CTIC2 0.01461 0.00000036 197,694.60 10,233.45
13.23
-6.37
-9.42
1056 G3N G3N G3N 0.02446 0.0000006 184,977.42 367.30
2.68
-17.81
-11.33
1057 Antilitecoin Antilitecoin ALTC 0.005708 0.00000014 179,865.58 1,011.56
2.64
-1.6
16.26
1058 LetItRide LetItRide LIR 0.004892 0.00000012 178,429.71 40.12
2.64
-15.07
6.57
1059 Coupecoin Coupecoin COUPE 0.000816 0.00000002 178,124.91 469,841.41
-29.35
-39.08
-73.63
1060 ImpulseCoin ImpulseCoin IMPS 0.008562 0.00000021 173,336.23 598.09
4.38
-15.07
-25.72
1061 P7Coin P7Coin P7C 0.004485 0.00000011 157,952.97 556.67
2.64
33.46
11.27
1062 CRTCoin CRTCoin CRT 1.96 0.000048 155,128.97 81.59
2.64
-15.07
-22.18
1063 Elysium Elysium ELS 0.03751 0.00000092 150,222.78 2,069.34
2.68
-30.67
-25.29
1064 Save and Gain Save and Gain SANDG 0.04729 0.00000116 144,942.01 1,043.72
2.68
-13.58
120.17
1065 OsmiumCoin OsmiumCoin OS76 0.1508 0.0000037 134,861.55 28.20
2.68
-27.59
-17.71
1066 Rawcoin Rawcoin XRC 0.1705 0.00000418 120,190.71 3,842.66
0.7
-8.92
-31.19
1067 LevoPlus LevoPlus LVPS 0.06116 0.0000015 116,569.82 16,662.62
-14.24
-33.9
-50.81
1068 GBCGoldCoin GBCGoldCoin GBC 0.01013 0.00000025 115,126.61 272.48
0
4.91
4.52
1069 FuturXe FuturXe FXE 0.4565 0.0000112 107,477.20 3,280.46
2.66
-22.47
-50.74
1070 Corethum Corethum CRTM 0.04243 0.00000104 106,078.06 703.55
2.09
-52.08
-23.57
1071 CrevaCoin CrevaCoin CREVA 0.002854 0.00000007 103,856.32 23,809.47
-8.75
-34.93
-53.87
1072 SydPak SydPak SDP 0.6401 0.0000157 102,442.48 299.13
2.72
-11.1
10.85
1073 AgrolifeCoin AgrolifeCoin AGLC 0.01142 0.00000028 92,868.79 765.36
2.68
-4.88
-12.84
1074 Concoin Concoin CONX 0.1243 0.00000305 92,549.30 3,766.68
22.11
3.62
17.54
1075 Magnum Magnum MGM 0.02283 0.00000056 91,914.00 6,428.29
2.68
-21.53
-35.27
1076 Ulatech Ulatech ULA 0.4118 0.0000101 83,100.48 392,800.22
2.72
-31.9
27.77
1077 NodeCoin NodeCoin NODC 0.04525 0.00000111 75,957.85 104.79
2.79
-50.64
-26.8
1078 CaliphCoin CaliphCoin CALC 0.009779 0.00000024 65,047.45 226,908.85
23.24
-29.2
57.03
1079 GeyserCoin GeyserCoin GSR 1.39 0.000034 64,962.99 3,670.73
0.98
-20.1
-28.32
1080 Selfiecoin Selfiecoin SLFI 0.0004077 0.00000001 43,961.10 1,141.63
2.64
-15.07
-22.18
1081 Lex4All Lex4All LEX 0.04326 0.00000106 43,263.37 4.80
0.13
0
-9.86
1082 Tristar Coin Tristar Coin TSTR 0.007746 0.00000019 38,948.41 25,970.84
-2.42
-19.22
-41.08
1083 Sojourn Sojourn SOJ 0.05137 0.00000126 24,923.90 222.70
-12.17
-88.08
-34.73
1084 HarmonyCoin HarmonyCoin HMC 0.03995 0.00000098 22,423.06 7,768.75
4.92
-8.98
-27.26
1085 CCMiner CCMiner CCM100 0.004673 0.00000011 15,702.75 1.17
0.13
-26.4
-83.1
1086 Digital Credits Digital Credits DGCS 0.002446 0.00000006 14,252.20 82.89
2.64
-27.2
-42.02
1087 BurstOcean BurstOcean OCEAN 0.06552 0.00000161 13,877.62 0.16
0.13
178.64
-74.38
1088 Ebittree Coin Ebittree Coin EBT 0.006931 0.00000017 8,765.78 23,654.09
-2.99
-25
-60.75
1089 Digital Money Bits Digital Money Bits DMB 0.01998 0.00000049 8,416.91 36,999.52
-13.29
-18.15
-21.49
1090 PizzaCoin PizzaCoin PIZZA 0.004892 0.00000012 6,742.34 887.17
2.64
0
-53.31
1091 Abncoin Abncoin ABN 0.07869 0.00000193 5,328.51 701.67
2.64
-17.65
12.53
1092 AppleCoin AppleCoin APW 0.0004077 0.00000001 44.07 1,776.42
2.68
-15.07
-22.18
1093 Storjcoin X Storjcoin X SJCX 5.65 0.0001385 0.00 89,252.31
0.72
-15.62
-22.48
1094 MergeCoin MergeCoin MGC 0.06197 0.00000152 0.00 19,535.06
1.94
-23.81
-44.67
1095 Infinitecoin Infinitecoin IFC 0.0008416 0.00000002 0.00 2,334,694.10
0.6
23.01
-76.71
1096