English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

????? ?????????? ?? BlockchainStat

?????????? ??????????????? ?????, ???? ? ????? ?????? ? ?????? ?????? ???

# ???????? ?????? ???? (AED) ???? (BTC) ????????????? (AED) ????? 24? (AED) ????????? 1? ????????? 24? ????????? 7?
1 Bitcoin Bitcoin BTC 24290.45 1 419,723,168,709.82 18,321,778,389.19
0.98
3.1
1.26
2 Ethereum Ethereum ETH 827.52 0.03409 84,482,812,208.61 7,467,561,386.13
0.84
7.66
5.15
3 XRP XRP XRP 1.73 0.00007117 68,777,778,490.41 6,454,451,748.56
1.24
44.42
67.55
4 Bitcoin Cash Bitcoin Cash BCH 1769.01 0.07287 30,710,041,031.21 1,631,342,635.42
5.08
13.04
4.26
5 EOS EOS EOS 21.27 0.0008762 19,276,578,499.38 2,993,897,022.67
1.53
10.7
7.97
6 Stellar Stellar XLM 0.9005 0.0000371 16,916,743,714.37 422,845,169.96
2.8
18.65
19.29
7 Litecoin Litecoin LTC 212.47 0.008752 12,404,823,817.71 1,038,602,023.07
1.31
7.13
5.99
8 Tether Tether USDT 3.66 0.000151 10,102,189,941.37 11,986,268,668.36
-0.1
-0.39
-0.45
9 Cardano Cardano ADA 0.3116 0.00001284 8,078,482,707.96 539,539,764.28
1.34
17.6
23.09
10 Monero Monero XMR 438.84 0.01808 7,207,763,170.61 159,781,296.02
1.8
7.16
5.07
11 Dash Dash DASH 766.54 0.03158 6,386,967,313.62 756,263,626.63
2.46
8.84
8.46
12 IOTA IOTA MIOTA 2.13 0.00008787 5,929,264,213.04 133,553,228.46
3.15
9.28
-1.4
13 TRON TRON TRX 0.08366 0.00000345 5,500,566,679.58 640,930,392.39
2.59
13.7
13.27
14 NEO NEO NEO 69.52 0.002864 4,519,082,782.05 284,414,891.74
3.65
10.17
3.46
15 Ethereum Classic Ethereum Classic ETC 41.61 0.001714 4,356,976,141.51 681,120,777.53
1.88
5.32
1.47
16 Tezos Tezos XTZ 6.26 0.0002581 3,805,741,456.10 17,563,434.55
0.89
13.17
29.19
17 Binance Coin Binance Coin BNB 37.31 0.001537 3,563,705,432.07 125,103,961.37
1.46
5.19
4.38
18 NEM NEM XEM 0.3479 0.00001433 3,131,289,397.58 50,158,651.13
2.58
10.39
3.13
19 VeChain VeChain VEN 0.052 0.00000214 2,883,376,189.45 97,126,589.14
1.66
7.24
1.03
20 Dogecoin Dogecoin DOGE 0.02143 0.00000088 2,490,838,800.27 67,347,926.82
1.33
1.95
-8.71
21 Zcash Zcash ZEC 452.24 0.01863 2,190,832,731.38 420,131,909.18
1.98
7.73
3.85
22 OmiseGo OmiseGo OMG 12.92 0.0005322 1,811,750,364.35 97,030,394.03
3.15
9.31
1.04
23 Bitcoin Gold Bitcoin Gold BTG 81.74 0.003367 1,409,691,527.91 20,836,453.78
2.05
6.4
11.7
24 Lisk Lisk LSK 12.61 0.0005194 1,391,258,800.19 33,104,857.43
0.83
2.73
-3.19
25 Bytecoin Bytecoin BCN 0.007143 0.00000029 1,314,705,021.20 6,798,709.84
1.4
4.37
2.54
26 Nano Nano NANO 9.62 0.0003964 1,282,210,388.15 79,727,306.42
3.72
10.28
10.13
27 Qtum Qtum QTUM 14.35 0.0005912 1,275,984,684.22 660,261,168.45
8.51
16.36
12.79
28 Ontology Ontology ONT 6.91 0.0002846 1,272,738,467.08 144,936,489.17
2.39
10.09
1.43
29 BitShares BitShares BTS 0.4504 0.00001855 1,198,008,250.29 28,049,240.30
0.44
5.61
17.51
30 0x 0x ZRX 2.19 0.00009023 1,182,200,285.90 65,514,688.39
2.52
11.75
8.5
31 Decred Decred DCR 136.07 0.005605 1,157,315,978.23 2,712,145.43
1.29
2.66
-4.22
32 Maker Maker MKR 1553.36 0.06399 1,131,200,982.87 5,765,028.40
1.09
7.54
13.73
33 Zilliqa Zilliqa ZIL 0.1339 0.00000552 1,041,837,943.20 36,044,687.14
3.55
10.54
6.87
34 Bitcoin Diamond Bitcoin Diamond BCD 6.65 0.0002738 1,021,968,445.35 12,066,337.01
0.86
2.73
-5.73
35 DigiByte DigiByte DGB 0.09242 0.00000381 1,000,184,942.33 17,080,430.47
0.76
-0.7
0.2
36 ICON ICON ICX 2.44 0.0001006 946,656,938.56 75,808,255.14
3.9
11.79
5.3
37 Steem Steem STEEM 3.08 0.000127 859,740,641.20 12,430,648.78
1.9
3.36
16.27
38 Aeternity Aeternity AE 3.64 0.0001498 847,247,398.33 20,232,580.02
1.08
6.43
3.01
39 Verge Verge XVG 0.05515 0.00000227 836,714,943.11 43,068,819.24
3.33
10
13.1
40 Waves Waves WAVES 8.3 0.0003418 829,812,033.51 67,501,472.26
1.48
-1.93
-2.8
41 Siacoin Siacoin SC 0.02103 0.00000087 777,259,556.90 14,485,759.02
2.32
7.95
6.39
42 Bytom Bytom BTM 0.6768 0.00002788 678,505,753.88 182,772,095.02
2.71
8.74
8.43
43 Metaverse ETP Metaverse ETP ETP 12.62 0.0005198 652,256,122.50 16,164,672.96
1.98
9.74
3.46
44 Basic Attention Token Basic Attention Token BAT 0.6144 0.00002531 614,351,575.65 13,295,463.77
1.98
5.17
3.32
45 Holo Holo HOT 0.004304 0.00000018 573,324,395.75 33,020,121.44
1.51
11.02
1.33
46 Pundi X Pundi X PSX 0.005169 0.00000021 559,731,953.48 11,815,128.75
-1.43
1.56
-6.03
47 Augur Augur REP 48.71 0.002007 535,799,643.98 11,562,489.39
1.65
6.56
-4.99
48 Stratis Stratis STRAT 5.22 0.000215 516,923,424.70 6,148,779.74
2.83
7.74
1.26
49 Golem Golem GNT 0.5372 0.00002213 515,333,738.23 12,023,830.74
1.02
6.36
11.72
50 Status Status SNT 0.1382 0.0000057 479,789,145.32 37,407,661.90
2.57
11.78
14.33
51 Waltonchain Waltonchain WTC 11.5 0.0004739 461,791,211.58 29,232,419.49
1.34
3.44
0.16
52 Komodo Komodo KMD 4.18 0.0001723 459,230,523.04 9,488,651.67
0.91
11.38
10.43
53 ChainLink ChainLink LINK 1.28 0.00005272 447,931,036.24 80,941,565.54
1.03
-8.54
30.22
54 MaidSafeCoin MaidSafeCoin MAID 0.9653 0.00003977 436,857,282.22 6,097,252.76
1.37
2.78
8.48
55 RChain RChain RHOC 1.13 0.00004673 433,372,844.24 984,371.79
1.87
16.44
8.42
56 MOAC MOAC MOAC 6.83 0.0002815 426,905,536.67 392,683.47
-0.66
6.92
5.23
57 Ardor Ardor ARDR 0.4193 0.00001727 418,840,800.03 6,353,570.54
1.07
3.68
16.47
58 Populous Populous PPT 11.25 0.0004636 416,436,987.29 9,731,401.92
0.21
-0.49
-8.5
59 Cryptonex Cryptonex CNX 7.49 0.0003087 415,720,686.63 16,129,176.27
-0.36
1.5
-3.28
60 Hshare Hshare HSR 9.54 0.000393 415,108,257.28 11,635,616.14
9.61
25.85
15.38
61 Mithril Mithril MITH 1.07 0.0000441 414,690,182.61 75,462,272.33
0.53
11.68
8.44
62 IOST IOST IOST 0.04813 0.00000198 404,325,680.83 38,888,962.28
1.8
9.88
9.91
63 Wanchain Wanchain WAN 3.67 0.0001511 389,263,782.77 8,086,652.28
2.41
8.59
11.47
64 Aion Aion AION 1.71 0.0000703 381,645,817.64 8,105,342.25
2.06
8.5
7.21
65 Aurora Aurora AOA 0.108 0.00000445 373,983,240.74 4,649,773.24
7.74
50.35
55.18
66 KuCoin Shares KuCoin Shares KCS 4.1 0.0001689 371,911,996.15 757,106.93
0.91
0.27
1.48
67 ReddCoin ReddCoin RDD 0.01274 0.00000052 366,925,222.03 10,839,444.88
0.74
-0.25
0.1
68 Dropil Dropil DROP 0.01594 0.00000066 345,580,608.35 606,965.36
1.06
11.57
2.44
69 TrueUSD TrueUSD TUSD 3.67 0.000151 342,199,685.40 53,682,642.98
-0.28
-0.61
-0.48
70 Huobi Token Huobi Token HT 6.59 0.0002715 329,551,333.43 55,475,524.03
1.81
5.18
11.98
71 FunFair FunFair FUN 0.06521 0.00000269 326,744,791.64 13,145,785.93
1.41
-1.87
22.76
72 Dentacoin Dentacoin DCN 0.0009735 0.00000004 316,601,361.65 393,808.62
3.24
4.59
-2.24
73 aelf aelf ELF 1.26 0.00005187 314,788,531.84 24,870,641.82
1.6
7.24
5.17
74 MonaCoin MonaCoin MONA 5.04 0.0002075 314,342,641.84 19,036,193.38
4.6
52.01
41.22
75 Decentraland Decentraland MANA 0.2939 0.00001211 308,665,182.29 19,917,897.63
1.6
6.77
19.62
76 Bancor Bancor BNT 5.33 0.0002196 285,784,500.01 10,380,579.52
1
6.73
5.39
77 TenX TenX PAY 2.55 0.0001051 278,858,421.37 18,502,237.86
0.61
2.47
8.66
78 Ark Ark ARK 2.63 0.0001081 276,428,299.21 987,526.08
1.37
6.48
9.26
79 Horizen Horizen ZEN 57.8 0.002381 275,359,478.87 1,856,430.72
1.74
3.72
-2.29
80 QASH QASH QASH 0.7808 0.00003216 273,273,777.52 2,009,788.98
-1.11
0.48
-2.23
81 DigixDAO DigixDAO DGD 134.31 0.005533 268,628,342.59 1,339,778.51
1.27
3.97
2.36
82 Crypto.com Crypto.com MCO 16.33 0.0006725 257,853,005.55 24,622,072.49
0.36
1.74
0.21
83 MCO MCO MCO 16.12 0.0006846 254,531,026.26 22,881,073.67
0.82
2.78
2.09
84 Nxt Nxt NXT 0.2539 0.00001046 253,694,542.68 6,747,017.11
0.65
4.19
6.43
85 GXChain GXChain GXS 4.2 0.000173 251,915,048.65 20,680,112.86
0.8
7.39
6.75
86 Nebulas Nebulas NAS 5.46 0.000225 248,518,934.34 14,933,057.76
3.78
11.92
5.49
87 WAX WAX WAX 0.2515 0.00001036 234,634,954.54 1,952,719.26
-0.1
2.19
12.13
88 CyberMiles CyberMiles CMT 0.3346 0.00001378 233,208,828.65 33,620,385.94
-0.38
-1.49
13.05
89 Bitcoin Private Bitcoin Private BTCP 11.32 0.0004663 232,320,571.03 369,373.69
1.22
5.48
8.38
90 Mixin Mixin XIN 520.38 0.02144 230,524,475.22 152,417.62
1.59
8.07
-19.6
91 Power Ledger Power Ledger POWR 0.601 0.00002476 230,232,111.28 24,929,927.28
3.32
9.31
17.74
92 Theta Token Theta Token THETA 0.3306 0.00001362 226,146,560.33 11,294,782.03
0.71
4.13
5.71
93 Dragonchain Dragonchain DRGN 0.9361 0.00003856 223,176,516.73 5,408,203.08
-3.38
2.61
11.67
94 Electroneum Electroneum ETN 0.02698 0.00000111 214,249,886.97 4,862,021.28
3.39
20.46
32.9
95 Gas Gas GAS 20.12 0.0008288 203,776,841.88 7,101,516.23
2.54
9.76
-4.49
96 Loopring Loopring LRC 0.3552 0.00001463 203,195,239.69 7,846,252.93
1.79
4.11
2.68
97 Elastos Elastos ELA 26.34 0.001085 202,858,443.95 15,478,617.96
2.32
5.75
-13.21
98 Nexus Nexus NXS 3.39 0.0001396 198,064,496.55 2,877,019.21
0.96
0.63
4.15
99 PIVX PIVX PIVX 3.49 0.0001436 197,929,805.44 1,296,023.13
0.55
4.06
2.92
100 ZCoin ZCoin XZC 34.5 0.001421 196,173,704.49 2,558,892.72
0.45
2.87
-10.27
101 Kyber Network Kyber Network KNC 1.45 0.00005965 194,242,135.23 11,964,700.30
1.51
5.27
3.62
102 Dai Dai DAI 3.67 0.0001513 194,125,933.80 31,099,900.06
-0.05
-0.24
-0.06
103 Emercoin Emercoin EMC 4.53 0.0001866 190,790,291.10 6,319,896.95
0.27
13.17
-1.79
104 Loom Network Loom Network LOOM 0.316 0.00001302 187,088,821.58 12,242,291.66
1.72
6.77
8.31
105 Kin Kin KIN 0.0002381 0.00000001 180,036,565.75 4,217,426.67
1.21
4.55
-3.18
106 SysCoin SysCoin SYS 0.3213 0.00001324 173,634,578.11 878,146.90
1.03
5.51
6.76
107 Nuls Nuls NULS 4.33 0.0001784 173,195,508.80 11,432,825.15
3.02
10
-0.37
108 Cortex Cortex CTXC 1.12 0.00004621 168,043,253.14 21,758,282.18
1.23
8.04
2.1
109 Polymath Polymath POLY 0.5905 0.00002433 167,140,182.46 7,409,484.19
0.9
6.28
10.74
110 Substratum Substratum SUB 0.433 0.00001784 165,843,473.32 1,208,871.39
1.36
9.87
12.61
111 Bibox Token Bibox Token BIX 1.55 0.00006366 158,162,843.82 209,305,389.21
0.51
2.73
-7.8
112 Groestlcoin Groestlcoin GRS 2.21 0.00009103 156,737,860.22 24,769,158.30
-0.95
6.09
11.61
113 Factom Factom FCT 17.66 0.0007276 154,471,324.35 693,520.51
0.08
7.73
-0.71
114 WaykiChain WaykiChain WIC 0.9089 0.00003744 154,416,869.05 27,985,325.36
1.75
6.71
23.7
115 Enigma Enigma ENG 2.04 0.00008422 153,004,278.02 6,410,662.89
2.57
4.39
-7.29
116 Byteball Bytes Byteball Bytes GBYTE 224.07 0.00923 148,517,610.46 105,475.89
4.13
4.38
-3.18
117 Civic Civic CVC 0.4326 0.00001782 148,250,255.70 11,943,383.20
1.78
4.53
8.18
118 Storj Storj STORJ 1.09 0.00004487 147,892,674.68 4,821,358.02
1.1
3.19
21.35
119 Genesis Vision Genesis Vision GVT 34.86 0.001436 146,233,010.97 9,842,999.29
1.2
-0.63
10.47
120 BridgeCoin BridgeCoin BCO 5.34 0.00022 144,200,435.31 54,290.99
1.13
-5.51
23.06
121 Iconomi Iconomi ICN 1.43 0.00005875 141,094,073.47 1,881,431.82
1.37
3.54
3.75
122 Noah Coin Noah Coin NOAH 0.00425 0.00000018 138,932,782.59 1,586,863.70
0.73
3.66
3.09
123 Global Currency Reserve Global Currency Reserve GCR 1.32 0.00005421 137,713,062.36 1,944,521.06
-0.02
43.07
82.38
124 Veritaseum Veritaseum VERI 67.21 0.002769 136,879,002.94 3,388,933.78
3.81
8.11
-5.48
125 Dent Dent DENT 0.007934 0.00000033 136,796,691.90 5,799,882.74
1.31
7.29
-4.18
126 TaTaTu TaTaTu TTU 1.4 0.0000578 135,727,842.18 766,390.60
1.34
-3.17
-15.26
127 Storm Storm STORM 0.02954 0.00000122 132,289,374.96 14,880,854.65
3.33
5.03
18.99
128 Skycoin Skycoin SKY 13.09 0.000539 130,851,161.36 2,235,799.81
1.05
5.94
1.61
129 Nectar Nectar NEC 1.59 0.00006533 130,599,813.36 12,058.36
0
-3.79
-2.52
130 Cindicator Cindicator CND 0.09028 0.00000372 130,543,672.17 8,302,624.95
0.15
14.55
24.53
131 BitcoinDark BitcoinDark BTCD 100.34 0.004133 129,318,717.97 300,085.51
1.33
-7.53
-52.62
132 Linkey Linkey LKY 2.58 0.0001063 129,087,659.40 410,986.35
1.05
17.38
-6.84
133 Gifto Gifto GTO 0.2343 0.00000965 123,641,941.59 64,180,832.31
0.93
4.48
7.24
134 Matrix AI Network Matrix AI Network MAN 0.8149 0.00003357 122,234,691.04 17,347,656.85
-0.21
4.61
2.2
135 Tokenomy Tokenomy TEN 0.6069 0.000025 121,377,778.45 1,112,472.66
0.48
0.25
-13.16
136 Endor Protocol Endor Protocol EDR 0.2213 0.00000912 120,053,441.30 2,213,372.23
-2.63
7.81
17.59
137 Enjin Coin Enjin Coin ENJ 0.1573 0.00000648 119,759,200.48 6,673,232.83
1.66
5.3
8.12
138 High Performance Blockchain High Performance Blockchain HPB 3.2 0.0001319 119,390,949.51 14,908,189.49
1.61
7.25
10.18
139 SALT SALT SALT 1.65 0.00006814 118,918,243.23 4,159,833.78
0.66
7.63
4.18
140 Bread Bread BRD 1.34 0.00005512 118,740,427.89 2,968,898.74
1.74
5
14.46
141 Vertcoin Vertcoin VTC 2.57 0.0001057 118,167,354.30 1,420,478.98
-0.54
1.65
3.59
142 QuarkChain QuarkChain QKC 0.1461 0.00000602 117,154,946.95 24,146,585.66
3.6
11.21
19.84
143 Ignis Ignis IGNIS 0.151 0.00000622 114,907,554.55 850,012.44
1.79
4.57
4.95
144 Centrality Centrality CENNZ 0.143 0.00000589 113,732,453.44 180,664.12
0.31
3.67
-20.3
145 Scry.info Scry.info DDD 0.2568 0.00001058 113,011,983.97 1,612,031.21
1.03
-13.35
-15.08
146 Santiment Network Token Santiment Network Token SAN 1.77 0.00007288 110,850,458.03 1,595,894.22
4.24
28.01
3.71
147 iExec RLC iExec RLC RLC 1.38 0.00005685 110,508,046.34 1,542,153.53
1.26
-2.49
5.03
148 Wagerr Wagerr WGR 0.6031 0.00002484 110,362,038.83 278,656.00
0.99
-2.54
-6.63
149 Request Network Request Network REQ 0.1517 0.00000625 110,139,681.51 2,293,401.21
1.51
6.17
17.57
150 Crypterium Crypterium CRPT 1.38 0.00005701 110,083,125.27 5,856,730.88
0.41
10.2
11.69
151 Gnosis Gnosis GNO 98.96 0.004076 109,304,931.56 3,703,438.52
1.1
3.8
-4.85
152 ODEM ODEM ODE 0.593 0.00002443 107,998,617.62 27,454.30
0.11
-5.48
-24.42
153 Telcoin Telcoin TEL 0.003361 0.00000014 107,713,562.87 265,111.31
3.65
5.74
7.05
154 SmartCash SmartCash SMART 0.1009 0.00000416 106,298,995.79 2,567,513.40
0.87
1.19
9.02
155 Nexo Nexo NEXO 0.1846 0.0000076 103,377,185.49 7,263,075.96
1.06
11.38
1.29
156 Credits Credits CS 0.7148 0.00002945 102,506,951.08 3,143,824.95
-2.15
2.75
-6.26
157 Fusion Fusion FSN 3.45 0.0001421 102,399,575.77 6,577,854.86
1.2
11.62
5.36
158 Ravencoin Ravencoin RVN 0.05515 0.00000227 102,176,164.30 2,294,066.04
0.29
0.25
-3.45
159 CRYPTO20 CRYPTO20 C20 2.5 0.0001031 101,024,077.96 208,608.51
0.76
9.54
5.72
160 Tokenpay Tokenpay TPAY 6.48 0.0002668 100,829,242.12 719,299.43
-0.41
4.76
116.12
161 All Sports All Sports SOC 0.0697 0.00000287 100,673,798.78 7,166,295.63
1.74
6.53
3.1
162 BnkToTheFuture BnkToTheFuture BFT 0.1596 0.00000658 100,563,782.61 3,654,620.92
0.56
1.78
1.14
163 Nucleus Vision Nucleus Vision NCASH 0.02124 0.00000088 100,293,926.57 5,949,244.90
2.4
5.29
10.04
164 Peercoin Peercoin PPC 3.95 0.0001628 98,688,729.18 1,701,613.79
1.38
2.83
1.64
165 BHPCash BHPCash BHPC 3.98 0.0001638 97,706,359.30 18,608,455.08
0.66
4.09
4.74
166 Eidoo Eidoo EDO 3.3 0.0001358 96,488,306.60 2,939,659.38
1.63
13.06
23.32
167 Odyssey Odyssey OCN 0.02023 0.00000083 96,077,126.07 14,909,860.62
-2.33
3.4
20.19
168 Ethos Ethos BQX 1.19 0.00004889 94,881,272.73 6,491,375.29
1.98
7.23
1.42
169 Storiqa Storiqa STQ 0.009552 0.00000039 93,810,674.68 1,864,000.61
-0.4
4.38
-2.89
170 APIS APIS APIS 0.01917 0.00000079 93,436,855.50 17,615,801.80
0.95
4.09
-0.26
171 TrueChain TrueChain TRUE 1.99 0.0000819 92,342,056.32 56,085,675.92
-1.87
2.04
2.32
172 PRIZM PRIZM PZM 1.58 0.00006496 91,998,590.48 119,159.79
-12.15
-12.28
-12.49
173 Gold Bits Coin Gold Bits Coin GBC 0.8674 0.00003599 91,921,043.28 26.63
0.28
-5.19
-2.31
174 bitCNY bitCNY BITCNY 0.5375 0.00002214 91,408,580.88 32,707,678.68
0.08
0.46
-0.69
175 Neblio Neblio NEBL 6.75 0.0002779 91,385,735.07 1,054,693.99
3.08
7.13
5.13
176 BOScoin BOScoin BOS 0.2036 0.00000839 90,919,346.28 67,394.87
0.59
-1.35
-4.03
177 Namecoin Namecoin NMC 6.16 0.0002536 90,711,335.54 562,957.76
0.05
0.29
11.09
178 Dignity Dignity DIG 0.1712 0.00000705 89,519,709.78 6,328,306.59
6.86
-9.32
-27.28
179 Nexty Nexty NTY 0.0005989 0.00000002 88,681,720.28 1,828,498.86
-2.4
-4.82
-10.27
180 OneRoot Network OneRoot Network RNT 0.3579 0.00001475 88,513,307.72 8,595,579.96
0.44
-4.16
-12.33
181 SmartMesh SmartMesh SMT 0.06219 0.00000256 87,925,230.09 911,623.52
1.68
2.46
6.21
182 Raiden Network Token Raiden Network Token RDN 1.75 0.00007192 87,591,802.46 4,246,461.17
-1.35
15.42
4.98
183 CyberVein CyberVein CVT 0.08246 0.0000034 87,430,522.78 338,643.24
4.26
9.2
9.12
184 WhiteCoin WhiteCoin XWC 0.3475 0.00001431 86,777,213.39 314,104.37
4.14
7.43
-4.63
185 Bitcoin Interest Bitcoin Interest BCI 4.69 0.000193 85,883,350.82 11,539.51
0.78
-2.3
-28.95
186 Safe Exchange Coin Safe Exchange Coin SAFEX 0.05556 0.00000229 85,737,846.51 139,490.72
5.56
-4.81
-0.4
187 GoChain GoChain GO 0.137 0.00000564 85,080,081.82 8,803,894.86
-0.81
-0.65
-9.76
188 Bluzelle Bluzelle BLZ 0.4428 0.00001824 84,933,725.38 2,333,438.58
1.25
7.48
11.51
189 Aragon Aragon ANT 3 0.0001234 84,685,940.15 319,976.40
0.89
3.97
6.01
190 Digitex Futures Digitex Futures DGTX 0.1201 0.00000495 84,044,145.49 1,460,880.56
0.22
2.85
8.87
191 Ubiq Ubiq UBQ 1.96 0.0000808 83,532,021.00 69,920.93
-0.48
1.72
-8.75
192 Po.et Po.et POE 0.03517 0.00000145 82,922,687.96 5,611,293.75
0.99
9.86
20.99
193 Streamr DATAcoin Streamr DATAcoin DATA 0.1222 0.00000503 82,754,683.09 6,310,547.34
1.38
12.47
9.21
194 BLOCKv BLOCKv VEE 0.04073 0.00000168 81,687,937.97 258,027.20
1.46
2.97
-0.31
195 Achain Achain ACT 0.1202 0.00000495 81,187,500.85 7,755,423.20
1.72
6.38
5.6
196 Particl Particl PART 9.97 0.0004109 80,486,795.58 626,463.61
0.81
6.2
3.66
197 Quantstamp Quantstamp QSP 0.1297 0.00000534 80,042,286.61 1,227,220.43
-0.21
1.63
18.75
198 SingularityNET SingularityNET AGI 0.1478 0.00000609 79,771,317.66 1,144,451.66
1.63
3.81
0.22
199 Time New Bank Time New Bank TNB 0.0337 0.00000139 79,588,481.38 6,998,087.63
0.79
5.9
16.36
200 Blocknet Blocknet BLOCK 14.51 0.0005977 77,517,706.94 173,889.48
2.57
2.21
1.26
201 THEKEY THEKEY TKY 0.01531 0.00000063 77,488,448.14 392,829.62
-0.92
3.11
1.09
202 Bottos Bottos BTO 0.1513 0.00000623 77,148,104.32 3,103,267.27
-2.29
1.96
5.5
203 DigitalNote DigitalNote XDN 0.01113 0.00000046 77,110,004.71 7,736,832.37
-1.11
-3.87
5.51
204 Ruff Ruff RUFF 0.08266 0.00000341 76,860,478.49 12,644,991.61
1.11
23.65
25.97
205 Republic Protocol Republic Protocol REN 0.129 0.00000531 75,856,952.36 1,307,602.55
0.64
12.71
12.8
206 Cosmo Coin Cosmo Coin COSM 0.1313 0.00000541 74,944,666.23 10,207,711.71
-1.62
-9.62
-7.15
207 Revain Revain R 0.4012 0.00001653 74,801,082.88 13,839,991.91
0.9
3
1.56
208 FuzeX FuzeX FXT 0.09951 0.0000041 73,933,445.25 1,238,778.90
0.21
-9.36
-12.44
209 Ambrosus Ambrosus AMB 0.5081 0.00002093 73,461,253.18 755,945.31
1.34
2.58
14.17
210 Metal Metal MTL 2.62 0.0001081 72,807,918.08 12,602,595.46
0.82
5.72
-10.53
211 Mainframe Mainframe MFT 0.02847 0.00000117 72,394,706.41 17,433,579.22
3.22
11.93
14
212 SONM SONM SNM 0.1977 0.00000814 71,079,503.91 1,124,349.25
-0.27
6.35
8.3
213 Arcblock Arcblock ABT 0.7581 0.00003123 71,018,036.92 50,866,718.76
-3.61
-2.09
-21.48
214 Burst Burst BURST 0.03546 0.00000146 70,366,519.93 351,316.15
2.77
1.9
-5.94
215 MediShares MediShares MDS 0.06789 0.0000028 70,021,202.92 1,942,104.58
0.61
15.66
8.92
216 Cube Cube AUTO 0.01033 0.00000043 70,018,822.85 8,978,186.36
3.04
6.74
-20.91
217 Game.com Game.com GTC 0.09126 0.00000376 69,490,482.24 3,691,933.51
0.75
4.48
1.87
218 Aston Aston ATX 0.08351 0.00000344 68,813,045.17 33,628.27
0.96
7.36
-14.8
219 Primecoin Primecoin XPM 2.71 0.0001116 67,702,738.75 847,332.26
-1.01
1.33
-7.95
220 BitBay BitBay BAY 0.06647 0.00000274 67,276,866.38 282,512.24
-1.53
-0.68
-5.65
221 NAGA NAGA NGC 1.14 0.00004714 67,175,951.81 440,093.39
2.75
7.04
-7.71
222 DATA DATA DTA 0.01088 0.00000045 66,794,272.49 30,849,156.01
-2.55
40.78
47.49
223 VIBE VIBE VIBE 0.3329 0.00001371 66,650,193.29 124,045,311.42
-2.52
71.22
196.02
224 Seele Seele SEELE 0.1113 0.00000459 65,821,797.57 2,585,061.45
0.28
4.49
-5.36
225 Asch Asch XAS 0.6993 0.00002881 65,286,048.60 1,942,904.96
1.94
2.36
-0.65
226 Electra Electra ECA 0.002328 0.0000001 64,984,913.63 372,420.30
0.26
3.32
-17.18
227 Edgeless Edgeless EDG 0.6792 0.00002798 64,954,402.35 1,427,847.28
1.27
1.45
-1.34
228 Unobtanium Unobtanium UNO 322.68 0.01329 64,296,218.94 53,367.09
0.01
-0.59
-1.48
229 SIRIN LABS Token SIRIN LABS Token SRN 0.2792 0.0000115 64,018,972.90 1,477,831.44
1.18
4.56
3.81
230 SaluS SaluS SLS 62.75 0.002585 63,466,405.45 719,131.68
0.19
-6.59
4.28
231 NavCoin NavCoin NAV 0.9895 0.00004076 62,716,522.92 1,013,339.87
0.85
2.83
17.68
232 Sakura Bloom Sakura Bloom SKB 0.02416 0.000001 62,411,233.83 332,438.68
1.37
3.98
1.01
233 IoT Chain IoT Chain ITC 0.9963 0.00004104 62,383,690.30 10,266,540.10
-0.56
6.57
-7.85
234 Zipper Zipper ZIP 0.003815 0.00000016 61,807,656.31 3,217,008.65
2.58
5.54
-1.3
235 Timicoin Timicoin TMC 0.2003 0.00000825 61,680,744.53 86,808.86
-2.83
15.39
-25.28
236 Genaro Network Genaro Network GNX 0.1716 0.00000707 61,146,413.32 2,527,346.24
1.29
3.98
5.6
237 ZClassic ZClassic ZCL 12.5 0.0005147 61,079,168.77 1,497,084.47
-0.04
-2.57
-11.88
238 Litecoin Cash Litecoin Cash LCC 0.104 0.00000428 61,060,881.10 387,956.40
-0.9
2.3
-11.85
239 CasinoCoin CasinoCoin CSC 0.001693 0.00000007 60,909,408.23 23,454.90
6.7
3.99
17.6
240 IoTeX IoTeX IOTX 0.04549 0.00000187 60,550,365.38 3,813,536.72
2.39
3.74
7.74
241 POA Network POA Network POA 0.2757 0.00001136 60,478,937.32 1,337,272.27
3.7
9.4
23.79
242 Rock Rock RKT 0.1255 0.00000517 59,358,019.72 9,659.15
7.73
-3.31
34.27
243 Pillar Pillar PLR 0.2252 0.00000928 58,394,807.99 44,653.82
0.65
1.83
-8.15
244 ETHLend ETHLend LEND 0.05292 0.00000218 58,220,166.09 7,350,452.53
0.66
4.64
33.75
245 PumaPay PumaPay PMA 0.003647 0.00000015 58,144,157.86 39,331.57
1.54
2.91
0.54
246 Dynamic Trading Rights Dynamic Trading Rights DTR 0.04715 0.00000194 57,430,979.21 20,160.00
3.9
20.49
6.72
247 ChatCoin ChatCoin CHAT 0.0825 0.0000034 56,922,549.73 10,279,139.77
-1.04
13.39
16.28
248 Docademic Docademic MTC 0.2455 0.00001011 56,773,636.91 155,698.25
0.79
7.46
-2.58
249 SophiaTX SophiaTX SPHTX 0.2873 0.00001183 55,513,583.91 1,020,388.16
3.76
16.09
25.04
250 Credo Credo CREDO 0.1009 0.00000416 55,482,158.06 3,291.07
4.44
8.76
17.3
251 district0x district0x DNT 0.09214 0.0000038 55,282,701.64 7,439,430.25
0.4
6.09
24.55
252 Steem Dollars Steem Dollars SBD 3.7 0.0001526 55,243,187.94 1,554,701.54
1.05
2.86
2.86
253 PCHAIN PCHAIN PAI 0.07398 0.00000305 54,877,919.41 2,973,594.10
1.67
17.21
1.72
254 SingularDTV SingularDTV SNGLS 0.09089 0.00000374 54,536,576.55 3,251,066.50
-1.83
10.28
24.22
255 QLC Chain QLC Chain QLC 0.2268 0.00000934 54,438,695.83 1,678,103.13
2.42
14.6
7.66
256 Presearch Presearch PRE 0.3496 0.0000144 54,182,370.98 201,004.86
0.04
1.82
-1.5
257 Jibrel Network Jibrel Network JNT 0.3385 0.00001394 54,157,831.93 1,847,292.12
-0.1
-0.04
17.26
258 UTRUST UTRUST UTK 0.1201 0.00000495 54,064,035.55 387,335.41
0.85
1.92
20.32
259 TomoChain TomoChain TOMO 0.9764 0.00004022 53,704,331.56 2,538,386.52
0.36
14.98
20.03
260 STASIS EURS STASIS EURS EURS 4.35 0.000179 53,405,011.03 142,995.09
-0.16
0.95
1.22
261 Selfkey Selfkey KEY 0.02184 0.0000009 53,091,626.74 5,613,756.65
3.46
7.75
8.86
262 HorusPay HorusPay HORUS 0.06065 0.0000025 52,936,348.68 44,838.33
5.74
29.2
28.54
263 ION ION ION 2.44 0.0001007 52,779,807.12 284,252.06
0.93
-0.56
7.12
264 Bitcore Bitcore BTX 3.35 0.000138 52,738,596.51 398,578.12
0.75
1.62
-3.48
265 Lympo Lympo LYM 0.06932 0.00000286 52,221,127.87 4,965,891.04
1.11
5.93
-13.41
266 Pascal Coin Pascal Coin PASC 2.3 0.00009472 52,196,434.56 998,426.78
0.83
0.53
28.12
267 Ripio Credit Network Ripio Credit Network RCN 0.1057 0.00000435 52,121,851.43 9,922,332.87
1.23
4.32
40.68
268 Modum Modum MOD 2.45 0.0001009 52,111,868.33 3,829,516.84
5.22
2.93
-2.01
269 Viacoin Viacoin VIA 2.24 0.00009228 51,720,973.56 3,209,284.85
-0.44
1.5
0.04
270 SpankChain SpankChain SPANK 0.1714 0.00000706 51,421,282.06 24,439.05
2.14
8.25
22.84
271 Tao Tao XTO 1.55 0.00006377 51,398,381.16 6,238.98
0.96
0
0.98
272 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.01616 0.00000067 51,114,204.24 6,674,758.33
2.06
1.17
-11.34
273 MobileGo MobileGo MGO 0.5212 0.00002147 51,097,315.97 2,599,180.14
5.36
8.81
12.73
274 DEW DEW DEW 0.4942 0.00002036 51,026,567.42 30,141.15
10.64
12.34
-2
275 NIX NIX NIX 1.23 0.00005053 50,800,632.63 255,792.87
0.51
-1.08
-3.71
276 AdEx AdEx ADX 0.6785 0.00002795 49,824,965.90 3,312,845.21
2.1
6.92
9.98
277 OST OST OST 0.1243 0.00000512 49,775,208.31 2,241,802.13
1.24
8.82
14.88
278 BitKan BitKan KAN 0.01973 0.00000081 49,772,607.85 5,091,186.14
1.28
2.01
-1.57
279 TokenClub TokenClub TCT 0.1021 0.00000421 49,173,816.20 464,949.53
-0.09
1.79
-2.63
280 Einsteinium Einsteinium EMC2 0.2255 0.00000929 49,074,694.03 2,321,263.37
1.05
8.39
-0.38
281 TTC Protocol TTC Protocol TTC 0.2166 0.00000892 48,817,113.02 6,053,452.99
0.66
14.27
28.55
282 Quantum Resistant Ledger Quantum Resistant Ledger QRL 0.9375 0.00003862 48,751,385.40 407,175.45
1
6.43
-3.77
283 Paccoin Paccoin PAC 0.01043 0.00000043 48,404,272.32 98,115.14
1.27
5.03
5.19
284 DeepBrain Chain DeepBrain Chain DBC 0.03221 0.00000133 48,322,460.81 862,305.41
1.5
4.56
-15.27
285 DAEX DAEX DAX 0.1285 0.00000529 47,575,575.41 5,609,639.59
4.58
5.92
0
286 LEOcoin LEOcoin LEO 0.4644 0.00001927 47,252,869.14 1,369.23
0.07
-3.6
-11.78
287 Bittwatt Bittwatt BWT 0.1584 0.00000653 47,206,005.85 2,638.61
1.01
3.54
2.34
288 CPChain CPChain CPC 0.1253 0.00000516 47,197,517.64 164,432.21
-1.7
4.6
-11.78
289 Aeon Aeon AEON 2.98 0.0001227 47,139,451.81 25,708.09
1.18
6.12
2.24
290 Wings Wings WINGS 0.5193 0.00002139 46,589,378.30 2,530,818.37
1.32
8.15
17.43
291 United Traders Token United Traders Token UTT 1.25 0.00005137 46,560,611.68 3,173.77
-0.26
-0.67
-2.88
292 Zeepin Zeepin ZPT 0.09251 0.00000381 46,253,188.60 1,028,760.31
1.95
6.69
3.85
293 Covesting Covesting COV 2.63 0.0001083 46,016,738.13 90,481.17
0.86
0.41
-6.87
294 Tierion Tierion TNT 0.1073 0.00000442 45,982,634.69 26,848,515.07
1.11
30.65
74.39
295 eosDAC eosDAC EOSDAC 0.06957 0.00000287 45,971,722.33 433,162.61
-0.35
1.95
4.83
296 ETERNAL TOKEN ETERNAL TOKEN XET 0.7588 0.00003126 45,863,373.68 914,157.56
-0.17
9.04
78.07
297 XYO Network XYO Network XYO 0.00989 0.00000041 45,811,768.59 62,582.51
1.02
6.66
25.28
298 VITE VITE VITE 0.1344 0.00000554 45,785,775.06 2,661,504.54
1.69
6.6
-4.2
299 Metronome Metronome MET 5.4 0.0002223 45,588,871.34 106,048.43
0.51
3.43
-1.51
300 FairCoin FairCoin FAIR 0.8542 0.00003519 45,440,751.89 11,928.02
0.96
-10.43
20.95
301 XtraBYtes XtraBYtes XBY 0.1054 0.00000434 45,302,600.84 64,069.22
-0.97
-3.19
-8.83
302 SCRL SCRL SCRL 0.3163 0.00001303 45,014,189.00 635,519.84
0.78
6.51
8.89
303 Pura Pura PURA 0.2566 0.00001057 44,791,706.80 566,400.88
0.73
-8.16
-12.82
304 Gulden Gulden NLG 0.1074 0.00000442 44,489,323.02 210,614.60
1.52
-5.17
11.54
305 AirSwap AirSwap AST 0.2954 0.00001217 44,316,267.84 2,150,152.41
1.48
7.68
16.42
306 Distributed Credit Chain Distributed Credit Chain DCC 0.03116 0.00000128 44,193,396.31 1,027,750.67
1.89
10.53
7.03
307 LoyalCoin LoyalCoin LYL 0.008868 0.00000037 43,755,634.57 3,140,466.50
-2.32
1.89
-11.7
308 GameCredits GameCredits GAME 0.6336 0.0000261 43,725,553.03 282,018.56
1.26
2.06
-2.51
309 Trade Token Trade Token TIO 0.4843 0.00001995 43,553,085.52 76,933.56
0.92
3.36
13.67
310 ETERNAL TOKEN ETERNAL TOKEN XET 0.7205 0.00003066 43,548,549.41 1,524,135.58
-8.71
10.97
116.42
311 Hive Project Hive Project HVN 0.1158 0.00000477 43,434,775.80 97,872.76
1.09
8.49
3
312 DecentBet DecentBet DBET 0.3313 0.00001365 43,258,341.49 5,623,453.51
-0.55
8.51
-0.26
313 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.00506 0.00000021 42,035,491.90 81,867.88
0.71
3.07
0.6
314 Cashbery Coin Cashbery Coin CBC 7.41 0.0003052 41,085,006.99 561,919.64
0.07
-0.4
8.72
315 Aurora DAO Aurora DAO AURA 0.2944 0.00001213 40,985,958.27 338,250.62
0.15
8.84
26.22
316 LGO Exchange LGO Exchange LGO 0.3199 0.00001318 40,738,867.24 57,634.37
1.69
5.26
-6.12
317 bitUSD bitUSD BITUSD 3.82 0.0001573 40,487,089.50 1,086,111.77
0.22
-0.48
-0.8
318 ALQO ALQO ALQO 0.7143 0.00002942 40,140,490.63 130,301.01
-2.41
1.8
54.7
319 Ternio Ternio TERN 0.09797 0.00000404 40,091,688.01 84,065.03
4.1
5.79
8.62
320 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.008233 0.00000034 40,058,422.01 168,949.25
0.08
-0.47
-24.47
321 ATN ATN ATN 0.4728 0.00001948 39,858,205.29 351,777.67
0.17
8.13
7.46
322 Red Pulse Phoenix Red Pulse Phoenix RPX 0.04802 0.00000198 39,833,736.03 2,244,405.97
0.88
2.24
15.89
323 Primas Primas PST 0.7516 0.00003096 39,601,329.49 21,202,809.24
-1.27
3.81
3.7
324 BABB BABB BAX 0.001881 0.00000008 39,508,627.65 337,151.16
0.91
1.95
-4.25
325 Feathercoin Feathercoin FTC 0.1845 0.0000076 39,218,787.03 201,347.89
1.18
2.4
-1.47
326 WePower WePower WPR 0.08147 0.00000336 38,994,802.58 4,149,843.45
2.59
15.31
26.22
327 CloakCoin CloakCoin CLOAK 7.51 0.0003092 38,984,437.49 998,560.36
1.3
3.64
6.56
328 LBRY Credits LBRY Credits LBC 0.2031 0.00000837 38,755,983.05 451,951.18
0.83
2.45
-0.22
329 Soarcoin Soarcoin SOAR 0.03593 0.00000148 38,660,948.88 28,642.91
0.96
1.84
5.52
330 Hydro Hydro HYDRO 0.01311 0.00000054 38,344,471.96 1,635,277.60
2.08
1.57
-3.95
331 Blue Whale Token Blue Whale Token BWX 0.00178 0.00000007 37,922,687.60 1,658.81
2.02
8.19
0.25
332 Moeda Loyalty Points Moeda Loyalty Points MDA 1.92 0.00007923 37,753,180.49 392,749.81
-4.69
7.62
6.31
333 GINcoin GINcoin GIN 11.75 0.0004841 37,682,644.97 312,959.79
10.09
9.91
21.06
334 MinexCoin MinexCoin MNX 8.75 0.0003606 37,486,747.65 112,870.57
-0.42
5.09
14.92
335 IHT Real Estate Protocol IHT Real Estate Protocol IHT 0.0705 0.0000029 37,300,212.70 4,238,358.21
2.35
3.6
17.24
336 Mobius Mobius MOBI 0.09575 0.00000394 36,964,478.45 175,420.37
0.24
12.95
10.05
337 AppCoins AppCoins APPC 0.3664 0.00001509 36,662,201.18 2,198,982.28
1.38
5.36
41.62
338 WABnetwork WABnetwork WAB 0.0041 0.00000017 36,655,516.40 909,896.75
10.37
-3.81
10.81
339 Cryptaur Cryptaur CPT 0.005043 0.00000021 36,487,460.11 159,701.47
1.25
7.23
4.45
340 Neumark Neumark NEU 1.26 0.00005205 36,316,972.33 112,240.22
0.87
-3.24
-11.67
341 TokenCard TokenCard TKN 1.5 0.00006163 36,239,766.71 239,047.78
0.55
5.38
0.94
342 Cobinhood Cobinhood COB 0.09759 0.00000402 36,237,107.49 97,882.94
0.8
4.22
0.56
343 Rubycoin Rubycoin RBY 1.39 0.00005708 36,142,337.77 13,579.75
2.61
3.52
1.28
344 StakeNet StakeNet XSN 0.494 0.00002035 36,044,960.26 195,960.71
-0.2
1.81
-10.99
345 Ink Ink INK 0.07764 0.0000032 36,018,525.96 1,103,365.24
8.54
10.5
6.79
346 MediBloc [QRC20] MediBloc [QRC20] MED 0.01208 0.0000005 35,821,280.66 106,535.70
1.15
1.88
2.98
347 Vexanium Vexanium VEX 0.05183 0.00000213 35,752,295.13 4,108,935.11
1.37
2.77
2.6
348 Blox Blox CDT 0.05309 0.00000219 35,735,619.89 1,855,253.09
1.77
6.29
26.19
349 Internet Node Token Internet Node Token INT 0.1163 0.00000479 35,703,187.66 2,533,392.83
-0.89
0.91
-5.1
350 Bulwark Bulwark BWK 3.02 0.0001243 35,480,958.88 79,925.96
0.94
3.07
-4
351 ContentBox ContentBox BOX 0.05736 0.00000236 35,301,751.49 9,831,652.63
1.14
3.04
8.56
352 Linda Linda LINDA 0.003883 0.00000016 35,123,965.54 286,426.64
1.07
7.18
-1.64
353 NANJCOIN NANJCOIN NANJ 0.001797 0.00000007 34,789,909.82 92,182.26
2.03
-2.13
-16.21
354 Refereum Refereum RFR 0.01458 0.0000006 34,780,316.05 5,154,257.87
1.52
4.48
5.07
355 Cofound.it Cofound.it CFI 0.1065 0.00000439 34,614,331.32 2,589.39
1
6.56
14.67
356 REPO REPO REPO 0.3126 0.00001288 34,378,093.88 347,335.65
1.76
-1.8
-2.59
357 Counterparty Counterparty XCP 13.12 0.0005405 34,324,277.67 129,216.77
1.26
6.39
-9.12
358 HTMLCOIN HTMLCOIN HTML 0.0006453 0.00000003 34,068,107.07 228,378.86
0.72
47.34
49.8
359 INS Ecosystem INS Ecosystem INS 1.12 0.00004628 34,039,593.88 4,203,379.05
0.58
4.38
18.87
360 Fortuna Fortuna FOTA 0.07442 0.00000307 34,030,712.66 837,441.01
2.49
4.94
-12.78
361 WaBi WaBi WABI 0.7374 0.00003038 33,366,042.80 989,519.87
0.06
5.44
11.74
362 Dock Dock DOCK 0.07612 0.00000314 32,594,478.79 10,443,569.94
0.86
10.07
36.29
363 DECENT DECENT DCT 0.6345 0.00002614 32,556,044.94 661,661.79
0.65
8.47
-12.24
364 BitNewChain BitNewChain BTN 0.1811 0.00000746 32,535,083.35 397,720.03
-3.18
1.1
-6.91
365 Rialto Rialto XRL 0.396 0.00001631 32,211,752.68 13,957.98
6.69
13.44
17.91
366 OriginTrail OriginTrail TRAC 0.1158 0.00000477 32,186,552.51 57,846.21
2.16
10.32
-9.86
367 NKN NKN NKN 0.175 0.00000721 32,170,340.06 2,175,989.10
0.98
2.03
1.33
368 EDUCare EDUCare EKT 0.07107 0.00000293 31,981,289.14 1,693,605.85
-0.49
0.85
-9.4
369 Mothership Mothership MSP 0.2273 0.00000936 31,817,478.79 157,280.87
0.58
-0.36
15.09
370 Shift Shift SHIFT 2.54 0.0001048 31,633,588.38 89,075.12
0.15
5.08
-0.12
371 Qubitica Qubitica QBIT 12.71 0.0005234 31,540,306.21 7,871.89
2.94
7.22
4.66
372 SwftCoin SwftCoin SWFTC 0.008602 0.00000035 31,312,299.87 5,199,095.50
0.27
8.17
9.12
373 Delphy Delphy DPY 0.6923 0.00002852 31,298,298.55 4,305,489.34
-0.65
0.3
-0.48
374 E-Dinar Coin E-Dinar Coin EDR 0.03526 0.00000145 31,245,848.68 290,544.85
0.56
6.54
10.59
375 Cred Cred LBA 0.09955 0.0000041 31,221,103.95 4,832,468.52
0.88
8.58
12.93
376 Crown Crown CRW 1.54 0.00006358 31,125,764.93 13,170,684.42
-3.06
-0.34
118.14
377 KickCoin KickCoin KICK 0.05942 0.00000245 31,111,484.46 1,072,788.65
-3.39
-0.38
-6.59
378 Etherparty Etherparty FUEL 0.05886 0.00000242 30,987,118.03 12,015,371.39
0.46
10.29
44.92
379 Content Neutrality Network Content Neutrality Network CNN 0.001799 0.00000007 30,959,861.00 5,277,822.54
-0.02
6.04
1.29
380 HempCoin HempCoin THC 0.1233 0.00000508 30,111,061.98 420,584.52
6.48
-9.71
18.14
381 Apex Apex CPX 0.06811 0.00000281 29,926,121.10 67,047.28
2.05
16.55
12.94
382 Bean Cash Bean Cash BITB 0.01142 0.00000047 29,894,463.86 1,754,105.31
1.01
-2.74
9
383 BitTube BitTube TUBE 0.3334 0.00001374 29,831,285.27 417,424.29
-0.54
4.71
14.19
384 Universa Universa UTNP 0.01602 0.00000066 29,621,831.05 1,990,050.16
0.09
0.21
-15.49
385 Smartlands Smartlands SLT 5.74 0.0002364 29,270,416.93 833,122.25
1.38
1.64
3.41
386 COSS COSS COSS 0.2413 0.00000994 28,664,290.38 181,435.81
1.68
4.55
4.13
387 Restart Energy MWAT Restart Energy MWAT MWAT 0.06302 0.0000026 28,533,610.14 311,929.22
3.1
0.81
-25.91
388 Novacoin Novacoin NVC 12.96 0.000534 28,348,816.17 21,402.72
3.02
28.14
9.4
389 Mooncoin Mooncoin MOON 0.0001258 0.000000005 28,273,270.73 17,022.96
1.24
-0.27
-1.32
390 ARBITRAGE ARBITRAGE ARB 6.46 0.000266 28,143,629.94 27,657.66
1.05
9.67
8.3
391 RevolutionVR RevolutionVR VOX 0.134 0.00000552 28,137,881.75 264,402.93
0.51
-4.44
11.2
392 Diamond Diamond DMD 9.53 0.0003924 28,089,240.74 31,106.08
2.05
7.28
-0.36
393 adToken adToken ADT 0.04662 0.00000192 27,974,137.52 1,157,333.32
3.09
5.28
15.22
394 Hydro Protocol Hydro Protocol HOT 0.03979 0.00000164 27,933,679.87 244,591.42
1.43
4.93
-5.08
395 Dovu Dovu DOV 0.06985 0.00000288 27,769,267.16 519,424.64
6.54
3.55
-1.58
396 Bitcoin Green Bitcoin Green BITG 5.54 0.0002283 27,763,144.34 83,210.73
0.16
1.42
-4.79
397 DIMCOIN DIMCOIN DIM 0.01315 0.00000054 27,643,372.78 251,550.84
3.02
22.78
4.56
398 DMarket DMarket DMT 0.5458 0.00002248 27,408,116.02 750,658.18
2.08
4.02
9.15
399 Triggers Triggers TRIG 0.8451 0.00003481 27,131,075.67 1,765,168.94
1.7
2.23
10.83
400 Mercury Mercury MER 0.2692 0.00001109 26,921,819.79 640,046.27
5.01
9.17
11.88
401 Phore Phore PHR 1.84 0.00007591 26,897,769.25 1,636,067.31
0.99
4.5
6.4
402 ColossusXT ColossusXT COLX 0.002428 0.0000001 26,754,097.75 44,221.79
0.96
4.42
-7.01
403 Eximchain Eximchain EXC 0.3962 0.00001632 26,669,707.82 2,065,756.69
2.18
10
2.17
404 Loki Loki LOKI 0.9632 0.00003968 26,591,881.47 269,678.88
2.12
2.01
40.72
405 YOYOW YOYOW YOYOW 0.09109 0.00000375 26,584,491.47 1,730,685.87
1.5
6.29
20.32
406 Scorum Coins Scorum Coins SCR 0.8905 0.00003668 26,060,911.03 5,050.12
0.95
24.12
-13.46
407 Everex Everex EVX 1.58 0.00006494 26,011,843.95 564,974.95
1.8
7.88
11.23
408 ZrCoin ZrCoin ZRC 6.63 0.0002733 25,921,033.69 483,393.03
0.94
-5.59
10.3
409 Vitae Vitae VITAE 3.53 0.0001453 25,817,518.66 32,428.22
0.79
6.74
12.64
410 SPINDLE SPINDLE SPD 0.006083 0.00000025 25,738,946.70 372,023.00
1.07
9.11
7.57
411 Zebi Zebi ZCO 0.05141 0.00000212 25,704,038.89 1,689,823.63
0.42
7.29
0.56
412 Blocktix Blocktix TIX 0.6389 0.00002632 25,554,167.43 6,086,378.62
2.21
5.56
64.35
413 Propy Propy PRO 1.3 0.00005347 25,318,528.68 3,448,795.41
1
1.96
9.84
414 Rotharium Rotharium RTH 14.1 0.0005808 25,308,424.36 227,632.13
-0.01
-14.8
-4
415 Polybius Polybius PLBT 6.36 0.000262 25,244,863.79 31,222.21
1.44
11.6
-6.34
416 Cashaa Cashaa CAS 0.04919 0.00000203 25,130,733.91 479,485.16
-0.44
15.17
15.4
417 Olympus Labs Olympus Labs MOT 0.649 0.00002674 24,871,804.92 1,874,105.07
1.48
4.66
-1.61
418 Lunyr Lunyr LUN 10.77 0.0004436 24,742,994.21 1,793,565.79
1.98
4.98
15.28
419 Lamden Lamden TAU 0.1729 0.00000712 24,589,736.28 23,910.41
0.28
8.71
-0.6
420 ECC ECC ECC 0.0009711 0.00000004 24,276,605.42 22,741.99
0.97
3.22
-21.1
421 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 0.3235 0.00001333 24,050,575.14 2,995,976.00
2.49
7.53
13.85
422 Blackmoon Blackmoon BMC 1.09 0.00004502 23,950,773.47 1,264,033.44
0.54
3.66
4.65
423 Constellation Constellation DAG 0.03767 0.00000155 23,729,077.27 565,869.03
0.33
9.55
-0.5
424 Yee Yee YEE 0.01734 0.00000071 23,678,625.50 159,935.50
1.39
6.81
0.01
425 Humaniq Humaniq HMQ 0.1276 0.00000526 23,636,823.54 559,248.61
-0.58
10.54
7.14
426 SureRemit SureRemit RMT 0.04722 0.00000195 23,608,765.80 38,779.80
1.76
4.4
7.68
427 EBCoin EBCoin EBC 0.006651 0.00000027 23,404,817.35 339,853.83
0.96
-2.64
-19.13
428 Viberate Viberate VIB 0.1332 0.00000549 23,300,016.78 4,733,219.50
2.15
7.23
20.43
429 Mossland Mossland MOC 0.1375 0.00000567 23,230,678.64 97,609.39
0.48
4.27
0.31
430 Monetha Monetha MTH 0.1064 0.00000438 23,200,002.08 13,933,933.36
0
12.9
48.5
431 DADI DADI DADI 0.3103 0.00001278 23,132,849.35 3,681,136.94
0.75
1.64
5.51
432 Boolberry Boolberry XBB 1.91 0.00007848 23,017,382.51 1,951.95
0.97
3.26
2.33
433 BlackCoin BlackCoin BLK 0.3027 0.00001247 22,940,187.91 1,327,085.75
0.91
-2.2
-0.85
434 Experience Points Experience Points XP 0.00009369 0.000000004 22,854,472.04 78,733.77
2.36
12.64
5.64
435 TraDove B2BCoin TraDove B2BCoin BBC 0.0457 0.00000188 22,851,552.04 924,333.73
4.21
12.3
10.69
436 ProChain ProChain PRO 0.4607 0.00001898 22,833,172.54 2,196,631.56
1.51
-6.68
-33.41
437 Flash Flash FLASH 0.02533 0.00000104 22,794,823.17 5,413.44
0.96
9.25
8.48
438 Clams Clams CLAM 7.06 0.000291 22,794,588.10 95,637.12
1.27
5.62
-22.28
439 MktCoin MktCoin MLM 0.01948 0.0000008 22,755,015.63 127,579.43
-0.1
16.02
12.54
440 SpaceChain SpaceChain SPC 0.04418 0.00000182 22,752,492.31 114,950.51
-0.76
-2.81
-6.62
441 Synereo Synereo AMP 0.2259 0.0000093 22,751,897.29 202,485.52
0.84
0.48
-4.22
442 PolySwarm PolySwarm NCT 0.0147 0.00000061 22,730,303.95 21,734.45
1.13
4.01
12.7
443 Crowd Machine Crowd Machine CMCT 0.04808 0.00000198 22,607,821.76 934,882.29
-0.16
-1.7
5.81
444 HalalChain HalalChain HLC 0.07574 0.00000312 22,449,686.14 262,423.30
0.69
2.69
4.41
445 ZPER ZPER ZPR 0.01949 0.0000008 22,150,428.05 2,423,887.20
17.99
19.6
27.26
446 Russian Miner Coin Russian Miner Coin RMC 14669.17 0.6043 22,106,440.68 21,204.47
0.96
-3.14
-2.52
447 Melon Melon MLN 36.86 0.001518 22,093,890.17 454,108.44
0.59
4.78
-16.32
448 Hi Mutual Society Hi Mutual Society HMC 0.05439 0.00000224 21,980,013.72 642,971.33
-0.02
6.68
5.19
449 FNKOS FNKOS FNKOS 0.1591 0.00000655 21,920,225.28 7,643.35
-1.6
-5.94
-6.19
450 Everus Everus EVR 0.04177 0.00000172 21,775,385.78 2,798.13
-0.22
-0.77
3.68
451 PotCoin PotCoin POT 0.09815 0.00000404 21,660,385.40 326,681.72
2.2
1.62
-25.31
452 Pepe Cash Pepe Cash PEPECASH 0.03081 0.00000127 21,628,206.60 27,287.16
2.24
10.45
-0.83
453 Peerplays Peerplays PPY 4.81 0.000198 21,556,503.07 524,958.49
1.11
11.24
0.97
454 DeviantCoin DeviantCoin DEV 1.92 0.00007915 21,433,444.22 94,908.19
0.97
1.08
2.3
455 LinkEye LinkEye LET 0.03541 0.00000146 21,246,384.04 2,478,774.25
-0.17
8.37
7.15
456 New Power Coin New Power Coin NPW 1.64 0.00006776 21,200,740.16 21,121.61
-2.15
4.04
-3.53
457 QunQun QunQun QUN 0.02979 0.00000123 21,184,443.24 4,096,103.84
4.5
4.68
2.24
458 SwissBorg SwissBorg CHSB 0.0367 0.00000151 21,133,352.37 240,010.80
0.38
18.64
20.23
459 Unikoin Gold Unikoin Gold UKG 0.1474 0.00000607 20,850,942.15 134,407.42
1.37
3.14
1.83
460 LAToken LAToken LA 0.2568 0.00001058 20,810,613.05 6,853,458.92
0.75
-36.37
1.03
461 Ecobit Ecobit ECOB 0.04648 0.00000193 20,656,514.01 363.62
0.27
-2.38
-2.47
462 Sentinel Protocol Sentinel Protocol UPP 0.1015 0.00000418 20,590,753.33 8,994,651.66
-0.99
6.17
20.5
463 TE-FOOD TE-FOOD TFD 0.04105 0.00000169 20,489,111.51 73,983.97
-0.02
8.27
5.24
464 FansTime FansTime FTI 0.007122 0.00000029 20,296,835.73 1,620,184.42
0.87
0.72
-23.85
465 Bankex Bankex BKX 0.2586 0.00001065 20,264,748.75 4,758,709.23
0.52
5.22
4.21
466 Swarm Swarm SWM 0.3958 0.0000163 20,230,138.45 57,696.59
1.7
1.5
-27.07
467 FirstBlood FirstBlood 1ST 0.2349 0.00000968 20,099,539.01 3,382,192.78
0.56
1.19
-2.09
468 DeepOnion DeepOnion ONION 1.25 0.00005167 19,930,263.30 53,228.13
0.33
4.58
4.49
469 Myriad Myriad XMY 0.01238 0.00000051 19,884,832.46 517,913.12
1.92
14.93
14.3
470 Grid+ Grid+ GRID 0.5061 0.00002138 19,858,027.20 78.17
0
0
-4.82
471 Datum Datum DAT 0.02168 0.00000089 19,636,140.01 1,053,217.49
2.17
8.32
18.89
472 AiLink Token AiLink Token ALI 0.01397 0.00000058 19,527,773.00 7,453,434.98
1.98
0.69
-13.52
473 LocalCoinSwap LocalCoinSwap LCS 0.4865 0.00002004 19,431,728.77 96,967.77
0.87
0.17
5.01
474 Uquid Coin Uquid Coin UQC 1.94 0.00007983 19,377,850.12 1,257,620.89
0.95
94.09
8
475 Cardstack Cardstack CARD 0.007947 0.00000033 19,340,272.06 677,953.35
1.37
2.56
-4.71
476 Airbloc Airbloc ABL 0.1183 0.00000487 19,255,838.06 1,597,008.73
0.86
17.41
14.52
477 XinFin Network XinFin Network XDCE 0.005047 0.00000021 19,236,992.10 1,355,765.15
0.61
0.59
5.89
478 Envion Envion ENV 0.1718 0.00000708 19,127,941.92 25,864.72
1.26
16.15
23.64
479 BrahmaOS BrahmaOS BRM 0.03081 0.00000127 19,081,894.02 121,938.62
6.03
20.07
36.37
480 AsiaCoin AsiaCoin AC 0.01031 0.00000043 18,990,470.37 0.00
0
1.97
-20.51
481 GridCoin GridCoin GRC 0.04855 0.000002 18,948,157.87 197,204.62
1.68
-4.54
-33.25
482 Banca Banca BANCA 0.001057 0.00000004 18,928,261.45 474,033.32
1.85
6.12
3.16
483 Havven Havven HAV 0.296 0.00001219 18,838,920.37 856,498.75
-0.75
3.09
-2.49
484 Ivy Ivy IVY 0.06246 0.00000257 18,794,977.08 14,226.57
1.02
-2.86
-9.28
485 Elastic Elastic XEL 0.2049 0.00000844 18,782,973.84 161,213.08
1
-4.42
-16.7
486 OracleChain OracleChain OCT 0.6235 0.00002568 18,704,945.48 123,167.45
1.09
5.58
-3.96
487 TaaS TaaS TAAS 2.3 0.00009455 18,697,816.26 364,286.52
0.82
4.52
12.48
488 Bismuth Bismuth BIS 1.48 0.00006104 18,687,113.26 50,666.37
0.96
7.72
-5.87
489 BitDice BitDice CSNO 0.2651 0.000011 18,558,658.83 228.25
0.28
-6.06
10.71
490 GET Protocol GET Protocol GET 1.62 0.00006686 18,485,045.36 159,744.26
0.97
6.35
-9.21
491 Thingschain Thingschain TIC 0.001609 0.00000007 18,411,898.37 8,431,463.66
2.97
36.08
30.62
492 Incent Incent INCNT 0.3994 0.00001645 18,378,867.44 14,685.15
1.27
0.09
-5.46
493 Change Change CAG 0.4942 0.00002036 18,340,139.75 60,668.78
0
5.93
9.93
494 Cappasity Cappasity CAPP 0.03627 0.00000149 17,975,311.98 1,645,041.79
0.76
5.85
-0.37
495 Spectrecoin Spectrecoin XSPEC 0.8616 0.00003549 17,908,151.90 14,935.42
1
2.42
6.62
496 Sentinel Sentinel SENT 0.008932 0.00000037 17,863,018.57 440,234.38
1.3
17.97
17.07
497 Oyster Oyster PRL 0.2102 0.00000866 17,860,153.66 111,954.04
1.58
4.65
-1.5
498 MassGrid MassGrid MGD 0.3505 0.00001444 17,831,934.31 30,751.56
1.5
4.5
-7.32
499 OAX OAX OAX 0.7072 0.00002913 17,685,416.26 4,913,537.30
1.26
3.15
34.24
500 ICE ROCK MINING ICE ROCK MINING ROCK2 1.12 0.00004608 17,559,308.85 17,839.76
1.05
0.63
-2.53
501 POPCHAIN POPCHAIN PCH 0.05323 0.00000221 17,552,752.62 2,798,736.54
-0.91
-3.06
-16.61
502 FLO FLO FLO 0.1188 0.00000493 17,417,565.65 33,192.72
0.28
31.37
-3.64
503 Blockport Blockport BPT 0.3274 0.00001358 17,311,207.75 154,409.23
-0.23
10.31
12.6
504 ugChain ugChain UGC 0.03025 0.00000126 17,210,025.05 606,724.79
1.91
4.53
-8.44
505 Rise Rise RISE 0.1332 0.00000552 17,186,859.69 650.93
0.47
0.08
-43.75
506 I/O Coin I/O Coin IOC 1.01 0.000042 17,173,783.95 16,267.35
0.26
3.72
3
507 LockTrip LockTrip LOC 1.84 0.00007617 17,060,311.53 245,342.38
-0.01
1.99
5.52
508 Bezant Bezant BZNT 0.05555 0.0000023 16,938,420.68 1,223,333.47
2.98
12.14
-13.16
509 Dimecoin Dimecoin DIME 0.0000312 0.000000001 16,820,537.02 12,938.57
-4.45
-12.79
-3.44
510 TRAXIA TRAXIA TMT 0.03419 0.00000142 16,771,073.27 882,526.87
1.1
4.11
-2.66
511 UpToken UpToken UP 0.1145 0.00000475 16,704,364.97 450,807.38
-0.58
4.55
7.72
512 Mozo Token Mozo Token MOZO 0.02205 0.00000091 16,691,924.66 2,877.04
0.86
-20.23
-18.29
513 Ormeus Coin Ormeus Coin ORME 0.9734 0.00004038 16,575,513.86 9,002,619.73
0.1
-0.73
-0.71
514 Consensus Consensus SEN 0.01031 0.00000043 16,563,077.22 187,555.31
0.71
0.49
-11.29
515 Banyan Network Banyan Network BBN 0.03504 0.00000145 16,537,902.75 1,466,047.72
1.07
1.66
32.82
516 Omni Omni OMNI 29.44 0.001222 16,530,354.82 105,340.27
0.28
2.14
-5.44
517 Global Social Chain Global Social Chain GSC 0.03804 0.00000158 16,478,610.16 1,928,659.59
1.15
5.62
-2.75
518 Stealth Stealth XST 0.5483 0.00002275 16,355,422.75 82,992.71
1.03
3.91
6.15
519 STK STK STK 0.04782 0.00000198 16,346,824.35 863,189.36
0.51
-5.05
19.95
520 SunContract SunContract SNC 0.1357 0.00000563 16,267,760.22 1,318,312.09
0.51
1.21
1.88
521 Zeusshield Zeusshield ZSC 0.01408 0.00000058 16,238,288.39 367,707.92
0.86
1.59
-6.24
522 Bitcoin Atom Bitcoin Atom BCA 0.8836 0.00003666 16,110,722.81 53,708.46
-0.07
-5.31
-15.33
523 DACSEE DACSEE DACS 0.02181 0.00000091 16,071,381.74 3,721.10
-1.35
8.57
-11.68
524 Eroscoin Eroscoin ERO 0.08582 0.00000356 16,027,115.22 3,458.95
0.23
-2.86
-7.24
525 LUXCoin LUXCoin LUX 6.35 0.0002633 15,985,217.77 100,538.92
6.66
0.5
-14.14
526 Egretia Egretia EGT 0.00545 0.00000023 15,971,370.71 1,897,523.47
0.34
4.45
-4.74
527 Xaurum Xaurum XAUR 0.1403 0.00000582 15,950,129.98 22,569.20
3.36
1.41
4.2
528 Datawallet Datawallet DXT 0.04068 0.00000169 15,873,122.70 256,026.44
-0.03
8.17
11.96
529 Shivom Shivom OMX 0.02754 0.00000114 15,774,294.37 216,679.05
-1.1
11.64
12.19
530 Numeraire Numeraire NMR 11.66 0.0004836 15,727,827.75 112,139.17
-0.53
-2.61
-9.51
531 AI Doctor AI Doctor AIDOC 0.03544 0.00000147 15,713,393.02 1,786,444.91
-1.43
0.89
-4.76
532 Medicalchain Medicalchain MTN 0.08472 0.00000351 15,672,329.33 8,878,157.27
-0.15
-2.14
-3.76
533 Acute Angle Cloud Acute Angle Cloud AAC 0.06268 0.0000026 15,669,952.92 4,436,182.92
2.16
4.31
-1.87
534 CashBet Coin CashBet Coin CBC 0.1142 0.00000474 15,648,216.34 70,792.90
-0.15
1.87
-25.46
535 Decision Token Decision Token HST 0.4875 0.00002023 15,612,853.08 61,905.65
0.34
4.71
0.26
536 OptiToken OptiToken OPTI 0.6797 0.0000282 15,535,897.23 28,394.73
8.73
0.07
-30.26
537 Pandacoin Pandacoin PND 0.0004759 0.00000002 15,473,710.34 6,941.42
0.66
7.84
8.19
538 Primalbase Token Primalbase Token PBT 12371.14 0.5133 15,463,921.90 2,206.16
0.92
-0.42
-0.12
539 Aeron Aeron ARN 1.19 0.0000493 15,448,532.20 6,348,982.85
0.8
9.45
31.24
540 Stox Stox STX 0.3181 0.0000132 15,423,372.42 1,280,315.96
0.57
4.32
16.9
541 TrustNote TrustNote TTT 0.04974 0.00000206 15,418,601.25 7,446,774.04
0.82
11.94
14.6
542 Clipper Coin Clipper Coin CCCX 0.009818 0.00000041 15,388,743.76 890,422.11
-0.14
12.5
16.14
543 Brickblock Brickblock BBK 0.2161 0.00000896 15,366,959.43 132,829.57
30.82
-0.45
34.13
544 Databits Databits DTB 0.6746 0.00002799 15,346,111.71 15,014.07
-0.81
-4.42
0
545 NaPoleonX NaPoleonX NPX 0.6053 0.00002512 15,333,050.66 3,551,832.65
-3.46
1.08
8.5
546 PayPie PayPie PPP 0.1855 0.00000769 15,300,023.41 28,634.63
0.99
-62.29
-65.36
547 AdShares AdShares ADST 0.7894 0.00003275 15,297,720.46 37,373.99
-0.12
23.63
42.44
548 BlockTrade BlockTrade BTT 0.2654 0.00001101 15,286,242.46 255,613.68
0.37
19.69
134.46
549 Radium Radium RADS 4.3 0.0001786 15,237,065.20 392,189.85
0.64
2.49
-12.24
550 Niobium Coin Niobium Coin NBC 0.3162 0.00001312 15,152,903.00 82,678.45
0.86
8.22
-6.02
551 APX APX APX 21.42 0.0008889 15,064,851.13 2,259.22
0.28
2.48
-2.49
552 Ulord Ulord UT 0.5313 0.00002204 15,044,168.69 197,515.70
0.77
4.7
2.4
553 Skrumble Network Skrumble Network SKM 0.02226 0.00000092 14,969,482.72 3,340,133.54
0.32
9.66
-0.79
554 aXpire aXpire AXP 0.05644 0.00000234 14,957,718.23 396,066.70
-0.58
6.03
16.53
555 Noku Noku NOKU 1.08 0.00004495 14,945,145.69 44,325.70
0.99
9.97
5.75
556 Bloom Bloom BLT 0.3115 0.00001292 14,909,415.13 1,496,638.17
1.29
10.99
12.33
557 SRCOIN SRCOIN SRCOIN 0.002946 0.00000012 14,882,977.17 220,870.18
0.57
2.22
-9.29
558 Divi Divi DIVX 2.41 0.00009995 14,866,581.07 15,088.87
0.28
-3.82
-7.88
559 Proxeus Proxeus XES 0.07305 0.00000303 14,847,503.72 82,388.49
1.24
11.72
10.76
560 ZMINE ZMINE ZMN 0.1088 0.00000451 14,782,415.19 242,602.05
0.25
-6.76
-3.3
561 Expanse Expanse EXP 1.38 0.00005734 14,503,549.38 206,948.76
1.89
3.17
5.14
562 Agrello Agrello DLT 0.1683 0.00000698 14,470,107.08 1,836,141.08
-0.21
10.13
33.38
563 U Network U Network UUU 0.002441 0.0000001 14,398,921.44 776,912.43
0.72
-0.75
4.01
564 Switcheo Switcheo SWH 0.02749 0.00000114 14,369,038.24 63,911.36
1.41
7.4
2.31
565 CVCoin CVCoin CVCOIN 1.16 0.0000481 14,354,794.50 739,895.86
1.41
8.38
-21.04
566 BitRent BitRent RNTB 0.01704 0.00000071 14,347,408.18 422,934.84
4.16
12.95
-52.72
567 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 0.6783 0.00002814 14,346,431.17 136,685.98
0.12
0
0
568 Musicoin Musicoin MUSIC 0.01347 0.00000056 14,306,686.07 73,001.63
1.93
3.99
-1.96
569 VeriCoin VeriCoin VRC 0.4555 0.0000189 14,231,136.95 597,639.47
-2.66
-7.57
-19.28
570 Polis Polis POLIS 3.75 0.0001556 14,156,002.88 24,279.37
9.92
22.96
-4.64
571 LogisCoin LogisCoin LGS 49.27 0.002044 14,113,620.60 7,317,720.83
-1.43
3.38
-11.04
572 Electrify.Asia Electrify.Asia ELEC 0.03149 0.00000131 14,100,544.86 156,830.18
1.2
15.14
-14.97
573 Etheroll Etheroll DICE 2.01 0.00008329 14,055,716.38 230,535.33
0.35
3.3
-3.55
574 AurumCoin AurumCoin AU 46.9 0.001946 13,976,924.05 79,359.33
0.29
-27.79
-47.19
575 DAO.Casino DAO.Casino BET 0.08355 0.00000347 13,974,753.33 1,279.00
2
2.43
30.6
576 GoNetwork GoNetwork GOT 0.2575 0.00001069 13,906,267.32 5,651,435.75
-4.33
-1.25
-5.69
577 MonetaryUnit MonetaryUnit MUE 0.09898 0.00000411 13,889,470.87 59,698.77
-0.58
1.2
19.26
578 NoLimitCoin NoLimitCoin NLC2 0.06617 0.00000275 13,869,431.20 188,204.62
0.94
-4.3
-22.38
579 StrongHands StrongHands SHND 0.0000008657 0.00000000004 13,833,678.61 21,291.59
1.13
7.91
2.84
580 Auroracoin Auroracoin AUR 1.22 0.00005053 13,797,694.62 37,197.61
-1.31
3.26
12.07
581 LoMoCoin LoMoCoin LMC 0.05616 0.00000233 13,705,499.65 63,553.91
5.73
8.16
34.17
582 Graft Graft GRFT 0.03384 0.0000014 13,570,566.12 46,471.63
1.38
5.13
0.19
583 Matchpool Matchpool GUP 0.1803 0.00000748 13,520,757.11 900,120.67
-0.88
-0.4
2.83
584 Callisto Network Callisto Network CLO 0.02048 0.00000085 13,505,488.61 79,219.92
2.68
2.28
-14.66
585 0chain 0chain ZCN 0.3375 0.000014 13,500,067.32 43,363.02
-0.34
6.13
0.09
586 NewYorkCoin NewYorkCoin NYC 0.0001002 0.000000004 13,424,264.77 20,715.09
0.67
1.31
4.01
587 DATx DATx DATX 0.009593 0.0000004 13,347,139.96 1,127,169.37
0.13
-7.15
-11.13
588 Gambit Gambit GAM 11.5 0.0004769 13,265,890.41 30,229.26
-6.22
6.99
-18.27
589 IXT IXT IXT 0.3652 0.00001515 13,066,474.39 575,135.28
0.51
10.35
11.64
590 RightMesh RightMesh RMESH 0.2318 0.00000962 13,044,513.77 3,523.36
11.21
7.22
12.7
591 XPA XPA XPA 0.2273 0.00000943 12,997,095.85 51,592.11
0.99
0
78.03
592 Lightpaycoin Lightpaycoin LPC 4.94 0.0002051 12,935,882.30 484,472.95
-1.45
-13.46
-43.92
593 Atonomi Atonomi ATMI 0.02541 0.00000105 12,823,695.41 26,804.77
-1.47
10.84
-12.8
594 Karma Karma KRM 0.007159 0.0000003 12,762,790.39 151.42
0.08
1.19
-0.82
595 Anoncoin Anoncoin ANC 6.03 0.00025 12,718,193.31 25,764.77
0.31
62.19
78.99
596 Omnitude Omnitude ECOM 0.2612 0.00001084 12,698,425.44 726,991.47
0.83
6.06
-1.62
597 EnergiToken EnergiToken EKT 0.009288 0.00000039 12,656,696.94 152,050.94
-0.07
-1.74
1.22
598 SHIELD SHIELD XSH 0.02467 0.00000102 12,654,662.12 5,499.96
5.5
8.62
-17.77
599 SelfSell SelfSell SSC 0.03238 0.00000134 12,629,050.57 342,104.36
2.4
7.8
-6.89
600 DAOstack DAOstack GEN 0.3279 0.00001361 12,553,578.59 14,774.18
0.98
4.2
6.93
601 Remme Remme REM 0.02079 0.00000086 12,498,825.77 1,148,995.23
0.58
3.78
0.18
602 FedoraCoin FedoraCoin TIPS 0.00005871 0.000000002 12,462,492.85 955,111.07
0.21
-4.03
4.32
603 Bodhi Bodhi BOT 0.3094 0.00001284 12,376,292.15 1,979,183.46
9.99
17.51
14.26
604 Mysterium Mysterium MYST 0.5248 0.00002177 12,337,292.66 282,602.83
0.74
7.41
19.3
605 Waves Community Token Waves Community Token WCT 1.23 0.00005109 12,269,012.34 35,994.86
0.85
0.9
-0.77
606 MARK.SPACE MARK.SPACE MRK 0.02532 0.00000105 12,240,054.72 538,418.49
1.7
-7.6
4.28
607 DNotes DNotes NOTE 0.09029 0.00000375 12,193,059.20 321,408.38
0.7
2.24
37.77
608 Chronobank Chronobank TIME 17.12 0.0007104 12,157,868.57 591,878.88
0.6
1.81
-14.35
609 RealTract RealTract RET 0.001212 0.00000005 12,120,308.88 22,536,828.81
0.38
0.65
1.72
610 Mintcoin Mintcoin MINT 0.0004831 0.00000002 12,050,779.75 5,186.50
-2.57
31.44
1.4
611 carVertical carVertical cV 0.001986 0.00000008 12,021,274.86 17,107.94
-2.6
2.07
-5.01
612 Bit-Z Token Bit-Z Token BZ 0.4193 0.0000174 11,970,591.68 56,075,973.71
0.23
5.38
-2
613 C2C System C2C System C2C 0.03977 0.00000165 11,929,913.65 280,867.62
0.28
12.55
23.93
614 CHIPS CHIPS CHIPS 0.5667 0.00002351 11,898,586.98 0.06
0.14
10.49
219.06
615 CanonChain CanonChain CZR 0.02635 0.00000109 11,885,816.09 543,189.19
1.34
7.22
11.79
616 AC3 AC3 AC3 0.1726 0.00000716 11,880,710.68 150,161.35
-0.38
-13.15
22.89
617 Paypex Paypex PAYX 0.1729 0.00000718 11,833,634.35 128,916.13
-9.1
-17.11
-42.39
618 Experty Experty EXY 0.4356 0.00001807 11,799,270.14 242,987.00
0.46
13.63
37.43
619 Debitum Debitum DEB 0.0606 0.00000251 11,782,506.75 220,878.68
0.35
-7.79
-13.36
620 Bob's Repair Bob's Repair BOB 0.1499 0.00000622 11,734,130.19 2,767,774.59
-1.12
79.35
243.91
621 Linker Coin Linker Coin LNC 0.1036 0.0000043 11,688,038.22 6,300.79
2.67
15.8
35.25
622 Trinity Network Credit Trinity Network Credit TNC 0.03497 0.00000145 11,655,168.90 102,792.83
-0.66
-1.41
-4.1
623 Morpheus.Network Morpheus.Network MORPH 0.468 0.00001942 11,612,650.71 1,574,450.12
-2.4
13.04
-5.98
624 CargoX CargoX CXO 0.08966 0.00000372 11,572,497.91 71,173.48
-3.84
4.53
1.88
625 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 0.4695 0.00001948 11,516,892.97 269,427.99
1.93
-8.1
97.04
626 Neurotoken Neurotoken NTK 0.1456 0.00000604 11,485,977.67 751,468.90
1.8
22.75
24.17
627 BitMart Token BitMart Token BMX 0.09822 0.00000407 11,452,458.24 4,638,512.31
0.44
5.09
-7.68
628 B2BX B2BX B2B 0.6949 0.00002883 11,423,963.41 2,240,475.60
-0.15
-0.09
-0.89
629 CoinPoker CoinPoker CHP 0.036 0.00000149 11,353,416.87 94,437.20
7.31
-0.37
-8.78
630 SolarCoin SolarCoin SLR 0.2406 0.00000998 11,351,271.86 50,174.90
2.28
0.93
-34.17
631 BitSend BitSend BSD 0.5507 0.00002285 11,327,324.16 36,668.03
2.27
3.5
13.59
632 Patron Patron PAT 0.04164 0.00000173 11,309,433.17 308,413.64
0.27
14.68
-8.34
633 NeuroChain NeuroChain NCC 0.072 0.00000299 11,237,090.55 25,051.08
0.02
2.27
-9.92
634 Dynamic Dynamic DYN 3.25 0.0001347 11,204,941.13 49,829.78
5.61
6.91
4.99
635 EncrypGen EncrypGen DNA 0.1782 0.00000739 11,077,981.60 36,562.24
0.3
3.36
-0.5
636 EXRNchain EXRNchain EXRN 0.0001183 0.000000005 10,938,152.01 1,250,483.63
0.04
-3.3
-4.14
637 SIBCoin SIBCoin SIB 0.6421 0.00002664 10,932,484.63 86,510.06
-0.42
0.85
0.86
638 Dotcoin Dotcoin DOT 0.03493 0.00000145 10,899,795.29 40,219.48
0.25
4.11
19.85
639 OneLedger OneLedger OLT 0.0271 0.00000112 10,839,874.62 2,453,762.17
1.04
4.74
-5.19
640 Silent Notary Silent Notary SNTR 0.0001293 0.000000005 10,789,301.64 1,069,771.45
0.98
4.73
-4.72
641 Pesetacoin Pesetacoin PTC 0.07935 0.00000329 10,770,018.60 31,090.24
3.13
6.62
-1.43
642 DomRaider DomRaider DRT 0.0181 0.00000075 10,707,504.82 195,737.09
0.3
-11.1
1.77
643 ShipChain ShipChain SHIP 0.05142 0.00000213 10,614,571.58 10,904.67
0.94
11.47
-17.97
644 Ink Protocol Ink Protocol XNK 0.05556 0.00000231 10,533,230.21 145,663.28
1.05
-6.22
16.42
645 Rivetz Rivetz RVT 0.4003 0.00001661 10,506,667.36 7,536.87
0.8
4.01
10.5
646 AirToken AirToken AIR 0.009955 0.00000041 10,452,766.68 472,969.48
-0.09
-0.26
-11.34
647 bitqy bitqy BQ 0.003353 0.00000014 10,436,396.29 411.52
-0.25
44.43
8.9
648 Sequence Sequence SEQ 0.227 0.00000942 10,436,355.89 10,398.03
0.28
-5.13
8.71
649 Quark Quark QRK 0.04049 0.00000168 10,388,765.35 2,130.25
0.28
3.09
-24.53
650 TrueFlip TrueFlip TFL 1.65 0.00006833 10,288,625.77 743,122.03
0.22
1.65
5.69
651 Qbao Qbao QBT 0.1564 0.00000649 10,221,671.38 354,889.67
4.9
10.03
9.14
652 Nimiq Nimiq NET 0.004721 0.0000002 10,205,326.71 752,444.41
0.53
-1.22
-3.64
653 InvestFeed InvestFeed IFT 0.05329 0.00000221 10,197,896.31 1,313.55
0.27
3.44
30.05
654 REAL REAL REAL 1.01 0.00004203 10,186,792.95 131,376.42
0.82
32.95
6.6
655 Digix Gold Token Digix Gold Token DGX 163.87 0.006799 10,185,320.09 110,702.30
0.97
-4.42
9.81
656 Swisscoin Swisscoin SIC 0.001205 0.00000005 10,127,948.46 7,942.35
14.91
18.2
4.78
657 Measurable Data Token Measurable Data Token MDT 0.02452 0.00000102 10,096,247.14 1,864,245.08
1
7.86
-9.47
658 Oxycoin Oxycoin OXY 0.09014 0.00000374 10,088,669.82 3,372.90
0.29
2.6
-16.59
659 indaHash indaHash IDH 0.02518 0.00000104 10,069,621.85 108,319.52
0.3
6.56
-2.73
660 Energo Energo TSL 0.01651 0.00000069 9,946,353.64 615,018.94
2.56
3.27
4.77
661 Dether Dether DTH 0.1184 0.00000491 9,896,169.99 793,574.51
0.58
10.68
21.57
662 Patientory Patientory PTOY 0.141 0.00000585 9,867,410.71 1,591,505.14
-0.09
1.23
16.18
663 CEEK VR CEEK VR CEEK 0.02382 0.00000099 9,867,399.69 900,664.48
0.51
14.43
0.79
664 Olive Olive OLE 0.03548 0.00000147 9,829,406.60 2,194,197.71
0.42
10.66
6.03
665 Nebula AI Nebula AI NBAI 0.008445 0.00000035 9,819,019.46 65,356.21
3.13
10.3
17.61
666 Paragon Paragon PRG 0.1485 0.00000616 9,792,717.40 521,620.38
-0.33
1.58
-10.11
667 DAV Coin DAV Coin DAV 0.02146 0.00000089 9,757,861.01 951,969.15
-0.22
-3.14
-23.27
668 Rate3 Rate3 RTE 0.02272 0.00000094 9,744,840.36 574,777.65
1.69
20.78
17.13
669 Unibright Unibright UBT 0.07025 0.00000291 9,731,496.50 1,500,969.52
-1.52
3.04
-6.07
670 ALAX ALAX ALX 0.02894 0.0000012 9,689,382.34 46,114.87
0.39
7.18
9.04
671 The Abyss The Abyss ABYSS 0.04341 0.0000018 9,642,291.32 1,707,801.00
0.9
4.22
-1.93
672 LIFE LIFE LIFE 0.0004097 0.00000002 9,603,872.16 25,966.64
26.1
61.15
59.65
673 OKCash OKCash OK 0.1288 0.00000534 9,556,729.72 39,323.60
0.35
4.55
3.48
674 Cruisebit Cruisebit CRBT 0.3741 0.00001552 9,537,854.38 284,440.08
1.02
16.62
0
675 Leverj Leverj LEV 0.08075 0.00000335 9,536,399.88 11,265.11
-3.75
2.59
-5.31
676 ThoreCoin ThoreCoin THR 110.21 0.004572 9,463,994.82 187,939.34
1.1
7.73
28.82
677 Circuits of Value Circuits of Value COVAL 0.0094 0.00000039 9,399,839.23 125,091.25
-0.99
3
-1.95
678 DubaiCoin DubaiCoin DBIX 4.14 0.0001716 9,233,321.92 75,652.35
0.03
0.35
4.6
679 AICHAIN AICHAIN AIT 0.01711 0.00000071 9,156,347.69 837,626.48
-2.64
-1.38
-20.43
680 Bezop Bezop BEZ 0.1809 0.00000751 9,129,659.97 693,736.19
0.24
2.92
1.09
681 Aphelion Aphelion APH 0.181 0.00000751 9,049,005.44 511,141.22
-0.09
5.48
-7.26
682 Golos Golos GOLOS 0.07227 0.000003 8,998,586.72 99,260.39
0.18
-5.04
5.7
683 Curecoin Curecoin CURE 0.3747 0.00001555 8,955,543.30 6,803.12
0.29
2.97
0.78
684 Pirl Pirl PIRL 0.3361 0.00001394 8,808,114.36 56,227.04
-3.83
19.31
24.5
685 Swarm City Swarm City SWT 1.05 0.00004374 8,762,683.51 357,585.56
1.44
1.2
7.14
686 Kora Network Token Kora Network Token KNT 0.0287 0.00000119 8,610,824.98 1,514,083.67
1.07
11.35
-12.42
687 EchoLink EchoLink EKO 0.02299 0.00000095 8,572,156.06 734,192.52
-0.36
3.37
6.53
688 AidCoin AidCoin AID 0.204 0.00000847 8,559,308.05 117,296.56
-1.12
3.72
-2.06
689 Happycoin Happycoin HPC 0.5416 0.00002247 8,557,500.95 54,498.38
0.41
35.29
-44.77
690 Aventus Aventus AVT 1.43 0.00005916 8,554,856.42 68,998.06
-1.26
-0.18
1.99
691 Soniq Soniq SONIQ 0.1896 0.00000787 8,531,606.58 3,773.30
0.28
10.89
-25.48
692 Maecenas Maecenas ART 0.2169 0.000009 8,522,148.71 17,557.46
28.94
42.56
-11.57
693 Hacken Hacken HKN 1.59 0.00006598 8,520,764.00 60,123.56
1.35
5.82
3.14
694 SounDAC SounDAC MUSE 0.5841 0.00002423 8,516,518.06 1,121.19
0.16
-3.68
-3.17
695 Merculet Merculet MVP 0.003196 0.00000013 8,464,527.31 246,642.89
1.65
-6.8
-12.71
696 FoodCoin FoodCoin FOOD 0.02119 0.00000088 8,449,677.54 9,779.98
0.27
7.43
37.68
697 Project Coin Project Coin PRJ 12.53 0.00052 8,418,835.69 1,224,276.57
-3.75
-2.29
-9.74
698 Rentberry Rentberry BERRY 0.02788 0.00000116 8,403,137.46 6,666.62
2.09
9.09
6.22
699 VouchForMe VouchForMe IPL 0.04168 0.00000173 8,377,066.79 5,245,427.93
1.05
4.4
-6.32
700 Bitcrystals Bitcrystals BCY 0.3601 0.00001494 8,337,644.91 9,949.97
0.61
-1.49
-6.41
701 Sharder Sharder SS 0.02932 0.00000122 8,306,138.26 2,421,435.70
-1.69
6.52
7.32
702 Friendz Friendz FDZ 0.01649 0.00000068 8,302,491.01 2,152,743.03
0.98
1.37
14.22
703 Faceter Faceter FACE 0.01767 0.00000073 8,297,863.08 132,257.33
0.58
2.48
2.35
704 Terracoin Terracoin TRC 0.3615 0.000015 8,292,254.47 21,210.97
0.8
4.11
3.43
705 XMax XMax XMX 0.001152 0.00000005 8,209,774.48 233,871.94
0.11
4.27
-26.42
706 savedroid savedroid SVD 0.00304 0.00000013 8,172,809.81 15,874.08
1.03
11.68
-11.6
707 FLIP FLIP FLP 0.1461 0.00000606 8,172,427.82 2,301,795.29
0.2
8.22
16.37
708 Zap Zap ZAP 0.0639 0.00000265 8,172,387.42 8,932.42
1.22
2.91
22.66
709 PikcioChain PikcioChain PKC 0.1929 0.000008 8,135,169.32 1,793.86
1.17
-3.41
-9.86
710 CyberFM CyberFM CYFM 0.00008151 0.000000003 8,129,351.35 173,478.95
1
3.67
-0.08
711 Hexx Hexx HXX 4.6 0.0001909 8,117,142.43 150,847.22
-1.52
-5.62
84.38
712 Gems Gems GEM 0.007069 0.00000029 8,111,221.62 309,734.98
-0.15
1.91
-35.34
713 HeroNode HeroNode HER 0.01049 0.00000044 8,100,753.68 159,254.60
1.33
12.58
21.74
714 CanYaCoin CanYaCoin CAN 0.1846 0.00000766 8,039,385.87 279,325.30
0.22
1.46
3.89
715 Yocoin Yocoin YOC 0.07163 0.00000297 8,036,531.98 242,957.19
0.6
0.77
-23.87
716 PinkCoin PinkCoin PINK 0.02075 0.00000086 8,031,441.25 8,974.30
0.28
2.44
-7.12
717 Open Trading Network Open Trading Network OTN 3.96 0.0001643 8,012,205.96 2,945.05
0.28
-1.36
-20.82
718 Sharpe Platform Token Sharpe Platform Token SHP 0.466 0.00001934 8,006,281.48 32,595.35
0.82
3.24
3.2
719 ArtByte ArtByte ABY 0.0101 0.00000042 8,002,505.68 14,935.66
2.19
2.99
-9.11
720 Winding Tree Winding Tree LIF 0.397 0.00001647 7,961,217.93 1,775.31
0.99
1.78
-9.39
721 X8X Token X8X Token X8X 0.1293 0.00000537 7,954,209.92 14,589.52
0.53
0.02
29.6
722 GoByte GoByte GBX 3.13 0.0001299 7,939,657.66 558,145.05
0.53
-2.07
-8.11
723 WeTrust WeTrust TRST 0.08616 0.00000357 7,939,631.95 248,033.79
0.37
3.02
9.02
724 Education Ecosystem Education Ecosystem LEDU 0.03635 0.00000151 7,915,937.68 1,939,661.56
1.25
4.31
-8.1
725 0xBitcoin 0xBitcoin 0xBTC 2.58 0.000107 7,828,488.18 1,258,381.46
-2.87
10.57
24.84
726 CoinFi CoinFi COFI 0.04484 0.00000186 7,813,972.64 87,677.71
-0.3
5.64
-1.24
727 Tokes Tokes TKS 2.27 0.00009433 7,778,355.95 3,901.86
0.13
0.12
-8.51
728 Forkcoin Forkcoin FORK 1.6 0.00006621 7,691,354.54 20,142.11
2.1
1
-9.38
729 Fluz Fluz Fluz Fluz FLUZ 0.03712 0.00000154 7,600,569.99 916.99
0.99
0
7.34
730 Energycoin Energycoin ENRG 0.06218 0.00000258 7,600,228.40 28,790.74
-3.82
0.81
-12.48
731 Colu Local Network Colu Local Network CLN 0.06406 0.00000266 7,587,964.39 114,249.34
0.36
3.01
2.35
732 Effect.AI Effect.AI EFX 0.03663 0.00000152 7,571,230.39 387,783.41
1.89
15.64
-0.56
733 MyBit MyBit MYB 0.09192 0.00000381 7,555,612.96 147,726.62
0.99
10.87
8.96
734 OBITS OBITS OBITS 0.4808 0.00001995 7,536,711.91 2,428.09
0.22
9.85
22.87
735 Elite Elite 1337 0.0002857 0.00000001 7,503,089.63 3,676.54
1.73
-4.24
9.55
736 Solaris Solaris XLR 4.94 0.000205 7,477,276.07 10,065.79
-4.94
-7.24
-25.37
737 Flixxo Flixxo FLIXX 0.09342 0.00000388 7,461,776.18 81,773.20
1.13
-0.95
-20.25
738 Bullion Bullion CBX 7.3 0.0003028 7,450,184.32 1,176.03
0.31
1.99
6.9
739 IDEX Membership IDEX Membership IDXM 3721.5 0.1544 7,443,007.35 7,809.23
0.99
12
20.56
740 CommerceBlock CommerceBlock CBT 0.04289 0.00000178 7,431,768.09 3,973.09
0.02
2.65
-10.72
741 1World 1World 1WO 0.3591 0.0000149 7,427,738.86 150,768.87
-6.21
-4.83
60.41
742 Hubii Network Hubii Network HBT 0.5493 0.00002392 7,424,095.28 0.00
0
0
-6.23
743 Alphacat Alphacat ACAT 0.002626 0.00000011 7,326,390.87 231,534.14
0.91
6.94
-1.19
744 DOWCOIN DOWCOIN DOW 1.63 0.00006761 7,288,900.97 6,620.33
0.99
11.57
12.03
745 Elixir Elixir ELIX 0.2233 0.00000927 7,246,742.73 24,256.70
0.54
15.57
6.33
746 Capricoin Capricoin CPC 3.63 0.0001506 7,221,891.49 492,732.45
-2.43
3.62
-4.89
747 Haven Protocol Haven Protocol XHV 1.48 0.0000612 7,174,451.54 37,164.79
0.76
0.43
1.08
748 Global Cryptocurrency Global Cryptocurrency GCC 0.004994 0.00000021 7,123,581.04 257,244.65
0.32
4.93
-4.16
749 ToaCoin ToaCoin TOA 0.002724 0.00000011 7,107,941.58 81,207.22
2.21
-12.44
-18.16
750 Semux Semux SEM 0.8848 0.00003671 7,076,864.66 2,552.40
0.28
12.12
-24.19
751 Credit Tag Chain Credit Tag Chain CTC 0.195 0.00000809 7,059,318.93 1,420,904.18
2.27
3.12
-8.58
752 NeosCoin NeosCoin NEOS 1.73 0.0000719 7,019,408.55 155,588.59
1.64
-2.69
-41.46
753 Condominium Condominium CDM 0.01534 0.00000064 6,950,239.37 101,957.39
0.83
-1.15
9.81
754 BitDegree BitDegree BDG 0.01954 0.00000081 6,944,946.63 2,216.97
0.98
16.46
1.56
755 VINchain VINchain VIN 0.01446 0.0000006 6,942,338.83 514,767.23
1.11
5.32
7.81
756 Target Coin Target Coin TGT 0.007231 0.0000003 6,886,682.47 1,444.20
0.28
2.48
0.65
757 Phantasma Phantasma SOUL 0.118 0.0000049 6,885,334.49 352,090.24
-1.85
2.06
-4.51
758 Espers Espers ESP 0.0003082 0.00000001 6,864,677.76 3,918.86
4
-34.48
-53.01
759 Playkey Playkey PKT 0.5023 0.00002084 6,847,106.32 103,961.97
1.8
4.81
14.58
760 VeriME VeriME VME 0.03912 0.00000162 6,809,256.47 812,601.40
0.61
-24.79
8.89
761 2GIVE 2GIVE 2GIVE 0.01303 0.00000054 6,777,129.09 15,139.14
-0.29
2.04
-3.2
762 ICOS ICOS ICOS 13.09 0.0005431 6,759,587.03 82.75
-0.73
-7.98
0.61
763 FoldingCoin FoldingCoin FLDC 0.01012 0.00000042 6,725,149.36 36,730.23
-0.9
-1.87
-8.82
764 Pluton Pluton PLU 7.83 0.000325 6,657,434.67 102,913.56
1.41
8.53
36.18
765 Sprouts Sprouts SPRTS 0.0000004231 0.00000000002 6,633,376.78 22,694.92
2.68
3.17
-2.67
766 Travala Travala AVA 0.2262 0.00000939 6,599,739.81 8,361.15
6.23
8.3
7.08
767 EuropeCoin EuropeCoin ERC 0.6515 0.00002703 6,598,968.49 6,314.80
6.74
8.4
28.27
768 ATMChain ATMChain ATM 0.001413 0.00000006 6,583,171.09 24,739.79
9.96
-7
-2.8
769 GeoCoin GeoCoin GEO 2.06 0.00008554 6,537,622.71 10,757.27
4.53
6.39
8.78
770 Freyrchain Freyrchain FREC 0.01303 0.00000054 6,515,059.72 2,802,269.74
-6.37
-2.71
21.37
771 SportyCo SportyCo SPF 0.1229 0.0000051 6,499,071.32 1,089,110.78
-0.17
-4.39
53.29
772 AMLT AMLT AMLT 0.07665 0.00000318 6,478,712.11 73,678.50
0.16
-1.53
3.86
773 Ties.DB Ties.DB TIE 0.1585 0.00000658 6,472,060.38 2,394.83
0.58
211.58
209.42
774 JET8 JET8 J8T 0.01312 0.00000054 6,463,840.29 497,028.53
-0.84
5.3
2.44
775 Peculium Peculium PCL 0.006178 0.00000026 6,456,891.05 583,481.33
1.27
9.82
-17.54
776 BitcoinZ BitcoinZ BTCZ 0.002389 0.0000001 6,424,212.73 680,079.98
2.75
8.04
5.46
777 Nexium Nexium NXC 0.09641 0.000004 6,413,157.12 4,943.36
-1.2
4.84
10.85
778 Sociall Sociall SCL 0.3834 0.00001591 6,407,684.41 295.72
0.28
5.17
13.87
779 EventChain EventChain EVC 0.2047 0.00000849 6,395,563.64 10,712.10
-0.22
-5.03
0.14
780 Internxt Internxt INXT 10.14 0.0004208 6,385,161.82 22,863.30
5.59
-3.83
4.45
781 Sether Sether SETH 0.3694 0.00001533 6,381,944.30 612,836.94
0.38
-0.9
-6.51
782 Matryx Matryx MTX 0.2744 0.00001139 6,372,879.44 150,739.72
0.11
5.71
2.26
783 AdHIve AdHIve ADH 0.05649 0.00000234 6,322,956.56 290,560.24
0.38
-3.8
-10.76
784 ClearPoll ClearPoll POLL 0.9019 0.00003742 6,313,370.14 32,474.73
-2.89
0.54
10.88
785 FarmaTrust FarmaTrust FTT 0.01039 0.00000043 6,235,551.14 7,416.61
1.24
0.47
-21.86
786 ALIS ALIS ALIS 0.1599 0.00000663 6,224,359.63 8,443.21
-2.13
-3.96
7.61
787 REBL REBL REBL 0.03615 0.0000015 6,193,495.74 3,477.73
-5.38
28.8
9.64
788 Breakout Stake Breakout Stake BRX 0.987 0.00004095 6,186,491.41 3,809.35
-0.35
0.09
14.15
789 Qwark Qwark QWARK 0.09241 0.00000383 6,160,971.68 16,811.61
0.29
0.23
0.82
790 Sp8de Sp8de SPX 0.0007858 0.00000003 6,116,407.66 136,213.09
2.06
12.44
6.91
791 Relex Relex RLX 0.005665 0.00000024 6,077,503.67 117,422.35
0.68
1.55
-35.69
792 Apollon Apollon XAP 0.05477 0.00000227 6,058,051.67 44,162.07
-8.59
-6.37
38.39
793 RED RED RED 0.04599 0.00000191 5,978,480.66 724,737.05
-5.16
4.21
-10.09
794 NPER NPER NPER 0.1188 0.00000493 5,931,286.80 242,949.35
0.51
3.7
-8.66
795 Zephyr Zephyr ZEPH 0.04699 0.00000195 5,920,073.26 1,669.58
0.14
5.47
14.27
796 Internet of People Internet of People IOP 1.19 0.00004953 5,885,606.20 598,143.18
4.38
7
17.3
797 Indorse Token Indorse Token IND 0.1582 0.00000657 5,869,305.60 58,773.98
0.44
7
5.66
798 Bounty0x Bounty0x BNTY 0.03298 0.00000137 5,856,560.43 12,947.44
0.24
3.21
-0.93
799 GoldCoin GoldCoin GLD 0.1417 0.00000588 5,849,559.77 30,927.47
3.54
2.66
-11.51
800 LatiumX LatiumX LATX 0.06904 0.00000286 5,812,874.24 611.70
0.28
3.99
-11.42
801 Xriba Xriba XRA 0.1077 0.00000447 5,762,481.23 1,311.08
0.99
-17.61
-35.53
802 HollyWoodCoin HollyWoodCoin HWC 0.6471 0.00002685 5,754,720.27 1,165,515.36
0.28
7.04
-17.76
803 MTC Mesh Network MTC Mesh Network MTC 0.02061 0.00000086 5,748,277.90 469,796.69
1.1
5.3
2.44
804 Vice Industry Token Vice Industry Token VIT 0.02487 0.00000103 5,739,462.79 2,282.22
1.54
5.61
-0.75
805 Block Array Block Array ARY 0.08372 0.00000347 5,728,825.90 3,151.39
-2.47
10.78
16.51
806 ZelCash ZelCash ZEL 0.151 0.00000627 5,717,586.64 23,296.46
0.13
2.78
23.63
807 SoMee.Social SoMee.Social ONG 0.1563 0.00000648 5,715,426.94 28,288.28
2.3
17.54
87.34
808 Masari Masari MSR 0.7658 0.00003177 5,710,541.91 24,227.28
0.63
8.66
-12.1
809 RealChain RealChain RCT 0.01771 0.00000073 5,646,467.12 3,225,010.37
0.47
2.8
-2.48
810 HiCoin HiCoin XHI 0.001271 0.00000005 5,637,622.63 4,594.30
5.79
-3.2
-11.21
811 ATLANT ATLANT ATL 0.1501 0.00000623 5,637,211.26 47,825.85
0.33
1.86
-4.2
812 Narrative Narrative NRVE 0.1189 0.00000493 5,577,610.14 641,287.20
1
5.83
-2.49
813 Bee Token Bee Token BEE 0.03185 0.00000132 5,571,391.82 1,990.71
4.87
11.64
14.28
814 BetterBetting BetterBetting BETR 0.03307 0.00000137 5,555,789.08 288,374.54
0.33
3.77
8.42
815 Ethbits Ethbits ETB 3.37 0.00014 5,515,941.14 8,107.05
0.28
10.36
-1.64
816 Trittium Trittium TRTT 0.06078 0.00000252 5,509,182.89 35,284.42
-0.68
-10.9
19.83
817 MaxCoin MaxCoin MAX 0.08948 0.00000371 5,498,384.39 290.11
0.12
-0.44
11.56
818 LikeCoin LikeCoin LIKE 0.01151 0.00000048 5,450,492.66 620,400.35
0.66
-11.24
-13.34
819 Cryptosolartech Cryptosolartech CST 0.08437 0.0000035 5,423,382.55 12,112.75
14.17
37.31
49.82
820 Helbiz Helbiz HBZ 0.008649 0.00000036 5,384,302.25 1,290,091.49
2.32
5.33
3.2
821 PoSW Coin PoSW Coin POSW 0.1212 0.00000503 5,346,412.00 8.08
0.28
12.8
-7.28
822 Vezt Vezt VZT 0.08617 0.00000358 5,299,243.85 483.00
-12.78
16.49
-27.78
823 CryptoCarbon CryptoCarbon CCRB 0.2138 0.00000887 5,278,546.72 628.00
0.28
0
-7.63
824 Publica Publica PBL 0.2833 0.00001175 5,264,284.61 12,504.24
0.5
8.61
-13.5
825 adbank adbank ADB 0.008926 0.00000037 5,217,972.26 152,312.99
0.5
5.24
-4.41
826 Sphere Sphere SPHR 1.69 0.00007015 5,212,532.61 157,549.71
-1.82
-5.99
3.84
827 HelloGold HelloGold HGT 0.0198 0.00000082 5,208,778.84 1,014.75
1.17
22.49
16.77
828 DopeCoin DopeCoin DOPE 0.04458 0.00000185 5,208,554.79 8,931.08
-2.34
0.63
3.14
829 Sentinel Chain Sentinel Chain SENC 0.02638 0.00000109 5,203,217.98 24,875.71
0.41
0.63
-12.89
830 Lendingblock Lendingblock LND 0.008714 0.00000036 5,182,840.40 33,261.25
1.87
18.19
5.99
831 Energi Energi NRG 1.04 0.00004321 5,177,679.89 15,413.59
-2.85
9.08
-12.6
832 Sense Sense SENSE 0.02135 0.00000089 5,127,918.63 56,898.05
-2.44
-7.82
-20.92
833 Social Send Social Send SEND 0.1597 0.00000663 5,123,397.21 35,993.95
1.98
-3.37
27.18
834 Xchange Xchange XCG 1.33 0.00005512 5,104,521.87 92,363.06
-2.13
10.72
0
835 Privatix Privatix PRIX 4.31 0.0001788 5,097,921.56 16,348.53
0.3
4.13
2.43
836 Coinvest Coinvest COIN 0.5006 0.00002077 5,090,028.37 160.62
0.68
-1.81
-1.35
837 Local World Forwarders Local World Forwarders LWF 0.05224 0.00000217 5,079,971.81 7,276.17
0.78
3.57
-20.71
838 Lampix Lampix PIX 0.03745 0.00000155 5,067,428.65 146,418.56
2.14
62.74
42.75
839 Zilla Zilla ZIL 0.1251 0.00000519 5,063,623.46 73,348.60
0.42
5.25
-12.97
840 Nasdacoin Nasdacoin NSD 0.2786 0.00001156 5,003,989.28 3,916.24
-1.34
-2.77
-4.4
841 Snovian.Space Snovian.Space SNOV 0.01233 0.00000051 4,993,209.14 169,815.64
-0.04
5.5
-11.45
842 Uniform Fiscal Object Uniform Fiscal Object UFO 0.00135 0.00000006 4,965,301.99 3,957.11
0.27
22.83
20.96
843 PolicyPal Network PolicyPal Network PAL 0.01206 0.0000005 4,913,439.80 1,290,950.84
1
6.61
9.34
844 B3Coin B3Coin B3 0.006694 0.00000028 4,910,284.73 908.80
1.71
19.07
-7.12
845 BlueCoin BlueCoin BLU 0.008498 0.00000035 4,883,920.22 25,517.24
0.28
-15.1
-16.47
846 Atmos Atmos ATMS 0.0482 0.000002 4,853,544.84 2,270.56
0.28
1.46
-1.12
847 TransferCoin TransferCoin TX 0.727 0.00003016 4,838,489.38 236,781.39
0.9
-5.14
-11.76
848 Zeitcoin Zeitcoin ZEIT 0.0001306 0.000000005 4,827,903.91 408.28
1.1
0.3
-6.79
849 Travelflex Travelflex TRF 0.06115 0.00000254 4,822,614.84 98,073.83
11.95
3.6
26.02
850 DPRating DPRating RATING 0.002235 0.00000009 4,821,050.16 1,569,609.72
0.32
2.22
-5.2
851 Digital Insurance Token Digital Insurance Token DIT 0.02299 0.00000095 4,819,661.78 18,213.73
0.3
-4.46
126.43
852 Blue Protocol Blue Protocol BLUE 0.1305 0.00000542 4,782,792.61 5,631.04
0.59
11.76
-2.75
853 NuBits NuBits USNBT 0.4331 0.00001797 4,756,457.49 469,407.69
0.51
-6.59
11.75
854 Fidelium Fidelium FID 0.04025 0.00000167 4,741,236.74 159.77
0.28
31.47
68.08
855 Autonio Autonio NIO 0.06293 0.00000261 4,716,609.55 128,372.17
2.02
12.63
0.65
856 LOCIcoin LOCIcoin LOCI 0.1161 0.00000482 4,704,621.00 65,368.27
-0.23
0.42
-17.18
857 Nimiq Exchange Token Nimiq Exchange Token NET 0.4468 0.00001854 4,691,354.27 269,307.03
1.1
9.82
-7.9
858 Goodomy Goodomy GOOD 0.007542 0.00000031 4,679,703.64 776.59
3.6
32.33
13.7
859 ClearCoin ClearCoin CLR 0.008797 0.00000036 4,643,855.55 4,042.17
0.28
-2.34
-22.04
860 FintruX Network FintruX Network FTX 0.05453 0.00000226 4,635,220.43 47,520.13
0.34
8.17
-16.78
861 Penguin Coin Penguin Coin PENG 0.0005069 0.00000002 4,628,300.57 154,678.98
-1.45
2.64
-7.24
862 On.Live On.Live ONL 0.2283 0.00000947 4,609,726.41 133,224.16
-0.1
2.71
7.47
863 Devery Devery EVE 0.0732 0.00000304 4,605,524.54 580,009.71
-3.58
34.82
-16.75
864 Gatcoin Gatcoin GAT 0.008669 0.00000036 4,593,304.61 12,296.25
3.73
3.95
2.76
865 FidentiaX FidentiaX FDX 0.04365 0.00000181 4,582,994.61 443.82
0.83
8.82
13.14
866 LALA World LALA World LALA 0.0239 0.00000099 4,568,049.33 243,951.83
1.27
4.76
-0.99
867 Webcoin Webcoin WEB 0.1393 0.00000578 4,554,705.47 2,414,722.37
8.12
36.79
-21.85
868 Astro Astro ASTRO 1.37 0.00005787 4,532,142.48 0.00
0
1.67
8.41
869 HEROcoin HEROcoin PLAY 0.03778 0.00000157 4,523,867.30 269,650.08
1
4.34
-11.37
870 Cryptopay Cryptopay CPAY 0.06617 0.00000275 4,521,435.80 5,022.47
0.99
7.61
5.06
871 Spectiv Spectiv SIG 0.01581 0.00000066 4,507,827.48 1,341.36
-2.15
-3.4
15.43
872 Kore Kore KORE 2.22 0.00009228 4,498,259.42 24,417.40
0.24
0.5
9.01
873 BuzzCoin BuzzCoin BUZZ 0.0002255 0.000000009 4,498,185.96 176.74
0.33
44.07
-5.56
874 4NEW 4NEW KWATT 0.1294 0.00000537 4,472,927.02 201,348.20
1.78
-40.3
-6.84
875 Upfiring Upfiring UFR 0.23 0.00000954 4,470,888.52 50,651.80
-0.11
2.23
-17.58
876 Hedge Hedge HDG 1.2 0.00004999 4,469,661.75 3.62
0.28
0
1.07
877 IP Exchange IP Exchange IPSX 0.005335 0.00000022 4,434,034.04 101,048.93
0.65
5.86
3.52
878 Nework Nework NKC 0.02997 0.00000124 4,422,791.11 1,901,254.59
-0.03
-2.98
-40.68
879 Engagement Token Engagement Token ENGT 0.01064 0.00000044 4,420,304.52 920,799.27
1.16
6.06
2.28
880 Origin Sport Origin Sport ORS 0.1 0.00000415 4,390,123.80 9,349,878.73
-0.64
0.56
3.25
881 Insights Network Insights Network INSTAR 0.03252 0.00000135 4,364,346.97 127,336.53
0.56
4.17
-8.4
882 HEAT HEAT HEAT 0.1196 0.00000496 4,356,472.15 540.94
-0.28
6.61
-0.13
883 HyperStake HyperStake HYP 0.003242 0.00000013 4,356,262.79 2,251.60
7.98
8.13
-6.84
884 VeriumReserve VeriumReserve VRM 2.41 0.0001 4,344,612.16 9,036.60
-0.83
4.48
-3.31
885 Zippie Zippie ZIPT 0.02005 0.00000083 4,313,296.50 1,960.74
10.74
11.76
0.49
886 Oyster Shell Oyster Shell SHL 0.05043 0.00000209 4,271,017.06 6,101.75
0.31
7.36
1.03
887 CannabisCoin CannabisCoin CANN 0.05522 0.00000229 4,264,589.38 39,958.83
1.98
2.35
7.84
888 ExclusiveCoin ExclusiveCoin EXCL 0.8725 0.0000362 4,250,940.66 134,310.90
0.28
2.15
0.19
889 HeartBout HeartBout HB 0.07981 0.00000331 4,245,409.18 146,005.79
1.74
4.06
-15.42
890 Carboncoin Carboncoin CARBON 0.0002734 0.00000001 4,208,786.10 1,687.46
0.12
-15.44
-10.77
891 Profile Utility Token Profile Utility Token PUT 0.09229 0.00000383 4,179,766.04 824,900.38
3.81
0.02
-2.15
892 Morpheus Labs Morpheus Labs MITX 0.02365 0.00000098 4,175,692.73 441,780.72
2.67
4.27
15.38
893 Arionum Arionum ARO 0.05568 0.00000231 4,167,226.55 119,421.35
10.05
15.4
38.77
894 Stellite Stellite XTL 0.0007231 0.00000003 4,164,071.48 17,859.53
-4.97
-0.83
-1.78
895 Payfair Payfair PFR 0.04675 0.00000194 4,161,019.25 57,619.45
-0.18
6.77
40.1
896 Dero Dero DERO 1.02 0.0000424 4,133,659.37 18,224.39
1.37
-3.89
-14.75
897 MedicCoin MedicCoin MEDIC 0.01955 0.00000081 4,126,735.84 9,898.76
0.28
1.6
-2.59
898 Starta Starta STA 0.7914 0.00003283 4,115,213.77 1,824.62
0.63
-19.79
-21.13
899 Gladius Token Gladius Token GLA 0.2846 0.00001181 4,115,044.81 18,228.78
2.45
2.86
-11.65
900 HunterCoin HunterCoin HUC 0.1723 0.00000715 4,094,872.92 11,158.81
-1.33
0.38
11.48
901 BitClave BitClave CAT 0.008154 0.00000034 4,088,485.64 9,557.29
5.84
9.02
2.99
902 Copytrack Copytrack CPY 0.1638 0.0000068 4,067,461.61 294.90
0.75
0.59
33.85
903 ZEST ZEST ZEST 1.92 0.00007953 4,047,120.76 167,971.97
-1.72
7.34
4.8
904 SpreadCoin SpreadCoin SPR 0.3732 0.00001548 3,969,977.58 21,176.04
1.23
-0.96
-3.56
905 PetroDollar PetroDollar XPD 0.0617 0.00000256 3,948,094.09 731.55
45.82
85.78
53.36
906 Traceability Chain Traceability Chain TAC 0.02086 0.00000087 3,918,879.36 795,700.74
2.35
4.19
23.78
907 Universal Currency Universal Currency UNIT 0.2586 0.00001073 3,909,079.91 208,203.87
0.13
2.41
4.52
908 Memetic / PepeCoin Memetic / PepeCoin PEPE 0.1651 0.00000685 3,853,331.72 130,332.36
0.66
8.46
5.74
909 Smartshare Smartshare SSP 0.001233 0.00000005 3,761,408.55 6,948,298.98
-1.49
1.04
-28.39
910 Pareto Network Pareto Network PARETO 0.01427 0.00000059 3,739,580.15 19,688.92
-4.12
7.82
-3.08
911 ShareX ShareX SEXC 0.005716 0.00000024 3,689,664.62 87,674.32
0.99
13.75
13.04
912 Karbo Karbo KRB 0.5677 0.00002355 3,686,325.90 5,564.89
0.37
-1.29
-9.58
913 Ergo Ergo EFYT 9.27 0.0003846 3,682,686.00 29,511.03
0.92
0.99
-4.79
914 PHI Token PHI Token PHI 0.7273 0.00003018 3,660,222.17 442.08
0.9
3.57
97.64
915 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.05856 0.00000243 3,638,103.61 36,004.40
-34.19
-8.36
-13.03
916 Syndicate Syndicate SYNX 0.1857 0.00000771 3,627,367.55 25,941.55
0.58
-0.63
7.42
917 Miners' Reward Token Miners' Reward Token MRT 0.3611 0.00001498 3,611,180.81 4,252.04
0.92
0.39
-0.88
918 LiteDoge LiteDoge LDOGE 0.0002385 0.00000001 3,598,141.80 7,199.00
1.13
1.41
-0.56
919 Turtlecoin Turtlecoin TRTL 0.0001489 0.000000006 3,583,416.91 22,853.54
-0.12
13.76
13.39
920 nUSD nUSD NUSD 3.66 0.0001517 3,579,971.67 526,869.14
0.19
-0.07
-0.15
921 RussiaCoin RussiaCoin RC 0.4254 0.00001765 3,563,972.26 639.31
0.28
27.43
22.68
922 e-Gulden e-Gulden EFL 0.2101 0.00000872 3,561,379.15 3,978.08
5.31
6.64
14.13
923 Bela Bela BELA 0.09375 0.00000389 3,551,888.22 8,240.91
0.28
6.98
-2.88
924 EvenCoin EvenCoin EVN 0.2513 0.00001043 3,544,046.45 418,113.70
7.17
12.56
35.7
925 HOQU HOQU HQX 0.02338 0.00000097 3,532,880.65 5,168,050.82
-6.91
-0.87
5.35
926 Starbase Starbase STAR 0.01878 0.00000078 3,520,704.79 1.88
0.99
8.09
30.29
927 Fire Lotto Fire Lotto FLOT 0.1689 0.00000701 3,520,576.24 1,242.91
0.97
15.06
-22.04
928 MyWish MyWish WISH 0.1839 0.00000763 3,517,116.31 105,690.83
0.28
-6.94
-11.7
929 Speed Mining Service Speed Mining Service SMS 33.39 0.001385 3,495,078.55 451.84
2.35
3.16
-32.19
930 Own Own CHX 0.05916 0.00000245 3,492,735.20 21,908.09
0.88
4.85
6.52
931 NEVERDIE NEVERDIE NDC 0.08437 0.0000035 3,459,641.83 34,812.89
0.82
-1.11
4.62
932 Bitswift Bitswift SWIFT 0.8872 0.00003681 3,446,448.56 5,803.78
0.28
-3.75
15.75
933 AVINOC AVINOC AVINOC 0.009273 0.00000038 3,426,056.28 1,291,824.05
0.78
-8.79
-24.21
934 NobleCoin NobleCoin NOBL 0.001446 0.00000006 3,383,398.53 266.46
-14.04
2.48
-19.33
935 Opus Opus OPT 0.0241 0.000001 3,376,243.60 1,614.44
-49.86
8.45
27.49
936 Darcrus Darcrus DAR 0.2474 0.00001027 3,365,048.42 177.82
0.92
-35.03
-33.06
937 NuShares NuShares NSR 0.001205 0.00000005 3,347,308.02 3,555.82
0.28
70.8
0
938 Denarius Denarius DNR 0.8924 0.00003702 3,327,283.04 12,045.92
-1.17
8.16
37.18
939 Maverick Chain Maverick Chain MVC 0.0317 0.00000132 3,326,276.65 844,843.02
-1.12
1.82
11.41
940 Sovereign Hero Sovereign Hero HERO 695.09 0.02884 3,317,681.93 20,692.41
0.14
-2.41
5.86
941 Worldcore Worldcore WRC 0.01855 0.00000077 3,303,008.45 18,775.00
-0.03
-0.07
0.97
942 ACE (TokenStars) ACE (TokenStars) ACE 0.2809 0.00001166 3,279,652.10 1,223,223.20
-0.41
6.73
35.63
943 Pure Pure PUREX 0.2225 0.00000923 3,219,029.89 4,007.87
0.28
-11.99
-25.96
944 42-coin 42-coin 42 76300.17 3.16 3,204,602.51 554.46
0.31
5.11
-17.12
945 Monkey Project Monkey Project MONK 1.69 0.00007014 3,204,352.74 30,201.77
-0.95
0.52
-5.6
946 TrakInvest TrakInvest TRAK 0.03808 0.00000158 3,188,647.17 3.81
0
23.37
-9.9
947 Bitcoin Incognito Bitcoin Incognito XBI 0.4732 0.00001964 3,181,047.81 51,249.20
7.89
15.12
68.3
948 Iungo Iungo ING 0.07915 0.00000328 3,165,816.05 65,436.47
-0.25
2.86
14.47
949 0xcert 0xcert ZXC 0.02752 0.00000114 3,164,853.73 605,151.47
0.52
7.53
-11.36
950 GCN Coin GCN Coin GCN 0.00001962 0.0000000008 3,147,899.35 11,529.11
-10.44
8.13
-25.75
951 GoldMint GoldMint MNTP 1.62 0.00006734 3,108,216.69 92,697.55
-0.39
17.42
29.32
952 Lynx Lynx LYNX 0.00004029 0.000000002 3,101,348.25 2,811.64
1.28
13.14
12.59
953 Tokenbox Tokenbox TBX 0.2713 0.00001126 3,092,808.62 4,456.46
0.69
-9.1
0.56
954 eBoost eBoost EBST 0.1521 0.00000631 3,041,692.04 31,562.69
-1.05
-0.99
-5.14
955 View View VIEW 0.08904 0.00000369 3,008,738.24 3,973.05
0.87
-0.18
15.49
956 Truegame Truegame TGAME 0.03627 0.0000015 2,994,964.64 145,129.05
0.92
5.3
4.08
957 EverGreenCoin EverGreenCoin EGC 0.2183 0.00000906 2,987,556.28 117,097.76
-0.78
-9.29
25.73
958 CFun CFun CFUN 0.006942 0.00000029 2,981,161.66 126,258.72
5.4
-1.15
-13.05
959 EquiTrader EquiTrader EQT 0.2681 0.00001112 2,975,398.78 26.96
0.28
2.36
2.04
960 Neutron Neutron NTRN 0.07827 0.00000325 2,974,366.68 930.93
1.21
1.75
-21.58
961 BioCoin BioCoin BIO 0.004285 0.00000018 2,966,693.87 36,874.89
10.77
2.24
3.04
962 Knoxstertoken Knoxstertoken FKX 0.027 0.00000112 2,962,275.30 259,928.96
0.89
-9
-12.8
963 WeAreSatoshi WeAreSatoshi WSX 0.1205 0.000005 2,956,442.64 5,318.35
0.28
14.38
-22.58
964 Thrive Token Thrive Token THRT 0.03034 0.00000126 2,946,848.86 198,502.42
0.36
-1.99
16.19
965 Vulcano Vulcano VULC 0.03063 0.00000127 2,922,276.76 8,973.25
-1.26
1.94
-20.48
966 Argentum Argentum ARG 0.2848 0.00001181 2,911,085.25 4,412.76
0.32
-7.41
85.66
967 Mindexcoin Mindexcoin MIC 0.2282 0.00000947 2,902,189.34 187,350.45
5.35
-87.83
-82.94
968 Verify Verify CRED 0.213 0.00000884 2,877,044.26 1,245.01
0.97
8.36
7.25
969 Ixcoin Ixcoin IXC 0.1362 0.00000565 2,862,998.86 6.16
-8.69
-5.33
1.15
970 Zero Zero ZER 0.699 0.000029 2,859,116.54 14,776.50
2.53
0.94
-8.23
971 BlockCAT BlockCAT CAT` 0.3864 0.00001603 2,843,638.69 34.32
0.28
4.57
-5.2
972 Voise Voise VOISE 0.005426 0.00000023 2,830,537.24 10,702.83
0.88
-0.04
-12.46
973 Breakout Breakout BRK 0.149 0.00000618 2,822,515.50 3,202.28
0.94
7.34
-3.43
974 The ChampCoin The ChampCoin TCC 0.01709 0.00000071 2,818,232.82 15,804.41
0.31
0.18
-41.33
975 Sumokoin Sumokoin SUMO 0.388 0.0000161 2,789,881.25 177.56
0.28
2.48
0.65
976 Bitcoin Instant Bitcoin Instant BTI 0.02055 0.00000086 2,771,556.85 0.00
0
1.62
-0.28
977 Auctus Auctus AUC 0.1624 0.00000674 2,766,179.64 17,407.69
4.86
1.76
-6.72
978 SkinCoin SkinCoin SKIN 0.03111 0.00000129 2,743,021.62 43,414.74
-3.12
5.36
-11.13
979 ShowHand ShowHand HAND 0.00004403 0.000000002 2,726,089.28 1,843,909.34
0.22
0.08
-7.05
980 Utrum Utrum OOT 0.08404 0.00000349 2,722,864.42 14,399.61
0.62
2
6.18
981 Bitcoin Plus Bitcoin Plus XBC 23.79 0.000987 2,720,932.44 574,640.97
-3.24
8.82
-76.39
982 Blockpool Blockpool BPL 0.1217 0.00000505 2,713,520.41 14.18
0.28
2.53
-2.18
983 ChainCoin ChainCoin CHC 0.1733 0.00000719 2,703,794.41 873.18
0.28
1.51
-9.87
984 AudioCoin AudioCoin ADC 0.002894 0.00000012 2,679,369.23 77,469.47
0.28
2.74
-6.57
985 UltraNote Coin UltraNote Coin XUN 0.00215 0.00000009 2,663,810.57 201.48
0.28
18.76
-0.9
986 Altcoin Altcoin ALT 21.61 0.0008966 2,661,930.01 12,958.62
0.32
0.38
-21.68
987 Naviaddress Naviaddress NAVI 0.0109 0.00000045 2,644,876.46 466,480.56
0.68
0.71
-6.01
988 PiplCoin PiplCoin PIPL 0.03157 0.00000131 2,634,654.61 3,840.78
18.71
14.69
111.19
989 Zoin Zoin ZOI 0.1427 0.00000592 2,623,925.89 7,859.39
2.82
1.62
-0.41
990 Ethorse Ethorse HORSE 0.02482 0.00000103 2,623,525.54 530.17
-13.03
30.93
-21.87
991 StarterCoin StarterCoin STAC 0.009259 0.00000038 2,614,820.63 47,394.41
0.85
1.75
31.46
992 Stipend Stipend SPD 0.3155 0.00001309 2,590,795.80 6,378.00
-1.18
6.98
-18.16
993 FlypMe FlypMe FYP 0.1446 0.000006 2,550,782.57 144.61
0.28
2.48
-13.82
994 Bitcoin Token Bitcoin Token BTK 0.0002678 0.00000001 2,550,036.96 44,069.03
0.89
22.5
30.84
995 TeslaCoin TeslaCoin TES 0.03326 0.00000138 2,549,864.33 247.12
0.28
0
-9.07
996 E-coin E-coin ECN 7.23 0.0003 2,533,523.33 2.15
0.28
2.48
0.64
997 CYCLEAN CYCLEAN CCL 0.04382 0.00000182 2,498,835.90 27,505,195.28
-0.57
-23.04
-46.72
998 UniCoin UniCoin UNIC 0.8168 0.00003389 2,494,902.16 713.55
0.28
13.42
18.74
999 Parkgene Parkgene GENE 0.008906 0.00000037 2,491,578.13 36,651.60
7.8
-1.37
-14.83
1000 Tokia Tokia TKA 0.05858 0.00000243 2,468,207.08 88,200.31
-0.7
0.69
0.23
1001 Leadcoin Leadcoin LDC 0.003129 0.00000013 2,454,554.69 64,288.67
0.52
2.65
-2.79
1002 TrustPlus TrustPlus TRUST 0.07568 0.00000314 2,428,337.10 8,646.35
2.91
8.91
3.78
1003 ATBCoin ATBCoin ATB 0.05767 0.00000239 2,424,333.58 3,052,418.75
0.05
1.94
-51.11
1004 SnowGem SnowGem XSG 0.3133 0.000013 2,414,203.55 219,349.02
-4.87
2.3
-18.79
1005 Galactrum Galactrum ORE 1.09 0.0000451 2,377,194.81 3,922.24
-1.04
-1.07
-12.71
1006 Giant Giant GIC 1.47 0.00006097 2,369,521.99 33,170.17
0.04
-14.37
-24.68
1007 Hackspace Capital Hackspace Capital HAC 0.007231 0.0000003 2,338,889.51 772.13
0.28
-19.68
-1.54
1008 Imbrex Imbrex REX 0.2668 0.00001107 2,310,784.02 438.37
0.28
-4.47
-32.79
1009 Invacio Invacio INV 0.06985 0.0000029 2,287,600.29 14,478.83
1.95
-4.82
2.27
1010 BoutsPro BoutsPro BOUTS 0.02956 0.00000123 2,265,055.66 80,437.92
-6.37
-6.06
-37.74
1011 HireMatch HireMatch HIRE 0.06989 0.0000029 2,253,217.71 1,364.60
0.94
-15.34
-26.16
1012 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.007478 0.00000031 2,243,326.43 3,963.82
-1.11
4.57
-14.62
1013 Monster Byte Monster Byte MBI 0.133 0.00000552 2,238,162.25 23.95
0.28
0
0
1014 Chronologic Chronologic DAY 2.89 0.0001201 2,223,723.85 2,711.04
0.28
-2.53
-16.52
1015 Universe Universe UNI 0.05954 0.00000247 2,188,507.51 495.10
0.28
79.56
38.14
1016 Forty Seven Bank Forty Seven Bank FSBT 0.618 0.00002564 2,169,059.18 1,586,602.36
0.38
4.81
5
1017 Bonpay Bonpay BON 0.1909 0.00000792 2,154,833.81 102,543.07
-0.39
2.26
-9.4
1018 Creditbit Creditbit CRB 0.1265 0.00000525 2,112,231.14 3,709.26
2.83
4.07
7.31
1019 TagCoin TagCoin TAG 0.3279 0.00001391 2,109,469.08 0.00
0
0.22
-19.21
1020 Live Stars Live Stars LIVE 0.05302 0.0000022 2,106,280.95 1,568.58
0.28
2.94
27.39
1021 Photon Photon PHO 0.00008487 0.000000004 2,105,619.82 7,891.45
1.29
6.81
0.53
1022 Magi Magi XMG 0.2582 0.00001071 2,101,370.20 10,252.59
-3.75
6.26
8.99
1023 Viuly Viuly VIU 0.00237 0.0000001 2,073,371.23 6,423.68
0.51
11.49
-1.65
1024 KekCoin KekCoin KEK 0.1928 0.000008 2,066,304.45 1,062.32
0.28
63.64
0.68
1025 RusGas RusGas RGS 0.001133 0.00000005 2,056,721.70 9,312.54
0.28
-4.62
-25.18
1026 EZToken EZToken EZT 0.1761 0.00000731 2,025,997.39 21,952.58
-4.41
-10.63
-31.28
1027 MicroMoney MicroMoney AMM 0.1606 0.00000666 2,022,886.39 143,343.02
0.12
9.84
5.66
1028 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.0223 0.00000095 2,016,532.17 0.00
0
0
0
1029 Daneel Daneel DAN 0.05404 0.00000224 2,016,186.91 5,254.09
2.21
3.06
-16.17
1030 TrezarCoin TrezarCoin TZC 0.02091 0.00000087 2,001,035.95 5,258.93
-3.88
-2.01
-4.73
1031 Aigang Aigang AIX 0.09535 0.00000396 1,981,870.45 217,968.34
-0.3
-11.16
-14.38
1032 eBitcoin eBitcoin EBTC 0.1044 0.00000433 1,972,408.90 4,047.13
0.98
0.77
-15.47
1033 Kobocoin Kobocoin KOBO 0.07936 0.00000329 1,960,155.91 61.31
0.28
0
0
1034 Kryll Kryll KRL 0.1781 0.00000739 1,953,287.47 136,937.13
0.62
7.17
7.56
1035 Jury.Online Token Jury.Online Token JOT 0.2169 0.000009 1,946,830.41 18,793.75
0.28
2.26
7.07
1036 Proton Token Proton Token PTT 0.001059 0.00000004 1,922,089.35 113,001.57
1.38
4.88
1.88
1037 808Coin 808Coin 808 0.000004215 0.0000000002 1,921,711.04 3,881.48
1.1
-19.27
-9.88
1038 MetaMorph MetaMorph METM 0.04022 0.00000167 1,919,275.86 35,903.02
1.7
-2.78
-15.16
1039 I0Coin I0Coin I0C 0.09137 0.00000379 1,918,162.96 134.95
0.31
11
-22.74
1040 Hush Hush HUSH 0.4009 0.00001663 1,916,539.51 21,699.01
1.59
-1.93
-9.25
1041 Xenon Xenon XNN 0.006342 0.00000026 1,902,648.37 1,943.73
-2.42
12.7
-6.51
1042 Ultimate Secure Cash Ultimate Secure Cash USC 0.182 0.00000783 1,882,785.01 0.00
0
0
0.38
1043 Bigbom Bigbom BBO 0.005833 0.00000024 1,856,508.65 685,180.48
-1.15
5.24
-5.06
1044 UnbreakableCoin UnbreakableCoin UNB 0.8122 0.0000337 1,850,411.54 34,177.12
0.03
-0.67
15.47
1045 SyncFab SyncFab MFG 0.0113 0.00000047 1,824,822.02 1,926.31
0.84
8.47
6.07
1046 Akroma Akroma AKA 0.1246 0.00000517 1,817,887.48 5,051.30
-4.31
-3.41
-24.39
1047 Sapien Sapien SPN 0.009066 0.00000038 1,817,343.88 257,216.06
0.99
18.38
13.04
1048 FantasyGold FantasyGold FGC 0.1871 0.00000776 1,807,338.74 1,330.76
0.3
-28.21
12.69
1049 Nullex Nullex NLX 0.04449 0.00000185 1,800,698.02 22,468.30
0.28
-9.93
-11.03
1050 PlatinumBAR PlatinumBAR XPTX 1.24 0.00005133 1,799,912.01 1,357.11
0.28
12.01
3.48
1051 Gold Poker Gold Poker GPKR 1.81 0.00007495 1,795,798.30 1,022,671.41
15.52
39.42
20.05
1052 Monoeci Monoeci XMCC 0.2459 0.0000102 1,793,113.36 18,814.25
-2.1
-2.93
-10.46
1053 FORCE FORCE FOR 0.01276 0.00000053 1,792,929.71 1,890.68
0.28
-16.86
68.8
1054 Etheriya Etheriya RIYA 1.13 0.000047 1,791,559.70 518.32
0.28
27.22
-4.89
1055 smARTOFGIVING smARTOFGIVING AOG 0.3889 0.00001613 1,784,312.95 5,995.71
0.36
0
0
1056 Condensate Condensate RAIN 0.005785 0.00000024 1,774,836.71 2,610.08
0.28
4.47
-38.36
1057 BlitzPredict BlitzPredict XBP 0.005039 0.00000021 1,772,607.23 90,805.74
0.93
5.58
4.65
1058 BunnyCoin BunnyCoin BUN 0.00001703 0.0000000007 1,754,899.89 5,079.39
3.81
13.01
3.88
1059 DaTa eXchange DaTa eXchange DTX 0.0793 0.00000329 1,752,439.00 687.06
0.28
7.4
0.72
1060 BiblePay BiblePay BBL 0.001857 0.00000008 1,746,117.84 3,654.78
0.28
0.95
-22.22
1061 Woodcoin Woodcoin LOG 0.2167 0.00000899 1,741,052.83 5,000.26
0.28
2.37
36.49
1062 Bytecent Bytecent BYC 0.7503 0.00003113 1,739,238.38 70,719.06
0.28
-7.67
48.2
1063 Coinlancer Coinlancer CL 0.02456 0.00000102 1,735,238.53 19,060.24
0.28
0.07
-13.1
1064 Crave Crave CRAVE 0.1124 0.00000466 1,727,411.45 1,743.33
0.22
12.46
6.33
1065 Dix Asset Dix Asset DIX 0.00001718 0.0000000007 1,718,221.71 904.51
100.87
-21.68
-20.72
1066 Kalkulus Kalkulus KLKS 0.1426 0.00000592 1,711,819.74 50,183.75
-2.3
-2.39
-9.7
1067 TEAM (TokenStars) TEAM (TokenStars) TEAM 0.1617 0.00000671 1,707,728.06 98,978.64
0.41
-6.73
40.7
1068 Orbitcoin Orbitcoin ORB 0.5269 0.00002186 1,696,856.10 12.89
0.28
5.02
-8.91
1069 IncaKoin IncaKoin NKA 0.00009676 0.000000004 1,688,411.96 21.85
1.26
31.31
39.87
1070 FlutterCoin FlutterCoin FLT 0.003856 0.00000016 1,683,104.54 2,566.96
1.34
0
18.44
1071 Adzcoin Adzcoin ADZ 0.0378 0.00000157 1,671,531.04 7,585.17
-4.49
5.36
-0.45
1072 vSlice vSlice VSL 0.04992 0.00000211 1,666,987.59 0.00
0
0.6
4.03
1073 Paymon Paymon PMNT 0.002714 0.00000011 1,658,874.02 7,512.03
0.75
6.62
11.52
1074 SmileyCoin SmileyCoin SMLY 0.00006389 0.000000003 1,658,664.66 0.45
1.02
10.83
-11.48
1075 More Coin More Coin MORE 0.8266 0.00003429 1,653,144.20 52,841.06
0.31
-0.39
35.16
1076 CampusCoin CampusCoin CMPCO 0.003354 0.00000014 1,651,796.23 6,021.84
6.97
17.48
0.64
1077 Hurify Hurify HUR 0.008566 0.00000036 1,647,649.45 260,374.57
2.21
-0.17
-2.64
1078 Pylon Network Pylon Network PYLNT 4.16 0.0001725 1,622,563.14 376,221.22
0.94
11
-23.7
1079 Ignition Ignition IC 1.75 0.00007244 1,621,376.77 6,066.51
0.42
2.6
2.51
1080 FundRequest FundRequest FND 0.0368 0.00000153 1,593,484.31 1,773.46
0.99
0
-4.96
1081 FujiCoin FujiCoin FJC 0.0009646 0.00000004 1,587,295.37 1,237.05
0.29
1.57
-14.84
1082 RefToken RefToken REF 2.16 0.00008959 1,584,849.18 2,264.18
0.32
-3.48
-34.77
1083 Zetacoin Zetacoin ZET 0.009377 0.00000039 1,581,517.81 144,788.64
-2.62
2.94
17.06
1084 Cryptonite Cryptonite XCN 0.003598 0.00000015 1,579,086.31 981.85
0.28
2.01
-7.02
1085 Ryo Currency Ryo Currency RYO 0.2695 0.00001118 1,575,163.59 7,407.00
-0.53
-11.9
-31.21
1086 APR Coin APR Coin APR 0.3913 0.00001623 1,572,533.75 3,525.41
0.29
17.89
-11.41
1087 Amon Amon AMN 0.006346 0.00000026 1,560,412.98 24,632.31
1.57
-3.87
-10.56
1088 Kolion Kolion KLN 2.21 0.00009182 1,550,345.40 26,322.43
0.59
0.41
-6.14
1089 InflationCoin InflationCoin IFLT 0.00003446 0.000000001 1,543,675.30 1,362.44
1.05
-4.32
-44.67
1090 Vsync Vsync VSX 0.009584 0.0000004 1,538,878.42 374.63
1.71
17.2
13.85
1091 WandX WandX WAND 0.1254 0.0000052 1,535,058.54 521.94
0.7
8.02
0.8
1092 SuperCoin SuperCoin SUPER 0.03095 0.00000128 1,534,478.21 67.20
0.28
-40.72
-42.46
1093 Commercium Commercium CMM 0.05638 0.00000234 1,531,536.17 8,137.48
0.27
-3.61
-15.74
1094 Equal Equal EQL 0.003985 0.00000017 1,530,955.84 51,880.66
0.64
7.19
0.27
1095 Blocknode Blocknode BND 0.02468 0.00000102 1,529,850.28 34,141.21
1.13
2.24
-18.71
1096 Oceanlab Oceanlab OCL 0.03289 0.00000136 1,529,530.73 12,637.61
0.91
-21.63
-19.96
1097 ZoZoCoin ZoZoCoin ZZC 0.7767 0.0000335 1,511,827.07 0.00
0
0
-34.91
1098 Bridge Protocol Bridge Protocol TOLL 0.006622 0.00000027 1,510,515.82 769.98
3.29
0.6
-1.82
1099 Canada eCoin Canada eCoin CDN 0.01543 0.00000064 1,502,670.38 1.59
0.28
-9.17
-5.13
1100 Sugar Exchange Sugar Exchange SGR 0.07713 0.0000032 1,502,137.80 278.19
0.28
-6.75
-21.82
1101 Bitzeny