English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

????? ?????????? ?? BlockchainStat

?????????? ??????????????? ?????, ???? ? ????? ?????? ? ?????? ??????????????? ?????

# ???????? ?????? ???? (AZN) ???? (BTC) ????????????? (AZN) ????? 24? (AZN) ????????? 1? ????????? 24? ????????? 7?
1 Bitcoin Bitcoin BTC 10793.2 1 186,463,002,357.66 7,483,549,174.08
-0.07
0.8
0.74
2 Ethereum Ethereum ETH 355.55 0.03298 36,284,840,220.47 2,887,020,446.69
-0.21
4.7
20.54
3 XRP XRP XRP 0.55 0.00005106 21,895,729,310.74 1,214,679,365.98
-0.18
12.39
24.27
4 Bitcoin Cash Bitcoin Cash BCH 729.97 0.06771 12,669,872,550.90 568,201,552.71
-0.33
1.55
1.64
5 EOS EOS EOS 8.62 0.0007994 7,810,214,057.17 1,055,156,339.69
-0.07
3.45
4.52
6 Stellar Stellar XLM 0.3514 0.00003262 6,600,589,068.16 99,335,719.99
-0.56
2.82
7.11
7 Litecoin Litecoin LTC 90.64 0.008415 5,289,700,831.50 431,018,311.15
-0.41
2.24
8.68
8 Tether Tether USDT 1.71 0.0001582 4,701,938,409.52 4,416,949,089.10
0.09
0.07
-0.09
9 Cardano Cardano ADA 0.1223 0.00001134 3,170,814,597.53 163,922,632.79
-0.6
10.3
13.42
10 Monero Monero XMR 185.61 0.01723 3,047,651,807.10 55,563,667.62
-0.01
1.43
9.37
11 Dash Dash DASH 324.47 0.03012 2,702,454,560.07 440,846,887.99
0.56
4.8
8.02
12 IOTA IOTA MIOTA 0.9014 0.00008361 2,505,508,239.91 61,290,338.95
-0.43
0.31
1.02
13 TRON TRON TRX 0.03337 0.0000031 2,193,864,805.34 197,876,427.94
-0.74
4.85
11.68
14 NEO NEO NEO 28.99 0.002689 1,884,669,019.01 87,698,198.58
-0.68
1.75
1.29
15 Ethereum Classic Ethereum Classic ETC 17.86 0.001657 1,869,536,904.10 276,427,640.87
-0.23
0.37
0.53
16 Tezos Tezos XTZ 2.58 0.0002394 1,567,761,114.25 4,991,340.59
0.08
5.39
24.07
17 Binance Coin Binance Coin BNB 16.28 0.00151 1,554,984,705.71 41,648,833.82
-0.19
1.61
4.53
18 NEM NEM XEM 0.151 0.00001401 1,358,917,279.56 12,982,941.68
0.35
4.03
7.27
19 VeChain VeChain VEN 0.02237 0.00000207 1,240,315,620.41 29,339,225.79
0.58
4.07
6.98
20 Dogecoin Dogecoin DOGE 0.009701 0.0000009 1,127,251,626.68 44,157,498.79
-1.93
-5.44
-10.29
21 Zcash Zcash ZEC 191.45 0.01776 924,893,438.90 161,078,310.21
-0.16
2.54
6.52
22 OmiseGo OmiseGo OMG 5.38 0.0004995 755,192,364.83 32,852,260.60
-0.38
0.81
1.03
23 Lisk Lisk LSK 5.82 0.0005398 641,778,971.92 9,528,244.47
0.3
0.41
7.32
24 Bitcoin Gold Bitcoin Gold BTG 35.01 0.003247 603,676,090.41 10,160,280.30
-0.06
0.12
10.81
25 Bytecoin Bytecoin BCN 0.003147 0.00000029 579,303,521.93 4,021,263.38
-1.05
2.68
2.85
26 Maker Maker MKR 732.74 0.06797 533,601,947.72 2,326,738.36
-0.49
11.62
41.96
27 Ontology Ontology ONT 2.88 0.0002668 529,875,651.43 56,979,315.29
-1.04
0.81
2.99
28 Decred Decred DCR 61.56 0.00571 522,900,855.55 1,580,691.95
0.27
1.05
4.73
29 Nano Nano NANO 3.85 0.0003571 512,979,495.22 27,041,912.55
-0.36
1.46
34.56
30 BitShares BitShares BTS 0.192 0.00001781 510,711,910.30 10,862,637.66
-0.05
1.9
23.27
31 Qtum Qtum QTUM 5.58 0.0005171 495,630,163.89 160,737,916.18
-0.44
1.91
2.51
32 0x 0x ZRX 0.8962 0.00008312 483,659,074.07 15,684,906.38
0.07
2.21
9.02
33 Bitcoin Diamond Bitcoin Diamond BCD 3.01 0.0002789 462,316,736.05 7,297,819.37
0.13
1.39
-3.13
34 DigiByte DigiByte DGB 0.04262 0.00000396 460,893,700.59 7,072,610.23
-0.52
2.62
17.71
35 Zilliqa Zilliqa ZIL 0.05536 0.00000514 430,739,265.07 11,152,286.80
-0.58
1.7
4.07
36 ICON ICON ICX 1.01 0.00009402 392,706,657.68 28,089,958.68
-0.15
1.9
8.33
37 Waves Waves WAVES 3.81 0.0003533 380,862,860.47 22,227,132.92
0.26
5.93
6.27
38 Steem Steem STEEM 1.35 0.000125 377,198,991.49 10,572,819.89
0.37
-4.82
16.97
39 Aeternity Aeternity AE 1.56 0.000145 364,304,485.56 8,219,038.76
-0.3
0.44
9.59
40 Verge Verge XVG 0.02267 0.0000021 343,922,858.64 8,489,544.94
0.07
4.85
13.89
41 Siacoin Siacoin SC 0.008994 0.00000083 332,122,762.92 3,539,665.18
-0.16
2.76
7.55
42 Bytom Bytom BTM 0.2832 0.00002627 283,947,584.14 83,106,367.18
-0.58
1.49
10.41
43 Metaverse ETP Metaverse ETP ETP 5.38 0.0004987 277,832,794.72 4,126,150.73
1.4
2.53
3.99
44 Pundi X Pundi X PSX 0.002333 0.00000022 252,611,069.82 3,436,502.89
0.06
1.64
-1.7
45 Basic Attention Token Basic Attention Token BAT 0.2495 0.00002314 249,489,886.66 3,844,145.43
0.18
2.29
7.63
46 Augur Augur REP 21.11 0.001958 232,164,945.35 6,410,251.60
-0.15
0.18
-3.68
47 Holo Holo HOT 0.00174 0.00000016 231,846,633.85 11,848,317.67
-2.01
-1.75
-6.63
48 Stratis Stratis STRAT 2.23 0.000207 220,993,261.48 2,491,917.81
-0.34
0.21
5.34
49 Golem Golem GNT 0.2303 0.00002136 220,918,443.37 5,234,711.50
-0.45
1.11
13.54
50 Waltonchain Waltonchain WTC 5.24 0.0004863 210,451,283.35 9,737,638.76
-0.21
0.81
8.23
51 Status Status SNT 0.05658 0.00000525 196,356,604.45 10,995,814.58
0.28
3.17
9.63
52 ChainLink ChainLink LINK 0.5586 0.00005182 195,522,801.18 10,108,369.77
1.23
16.23
29.98
53 Populous Populous PPT 5.26 0.0004879 194,628,286.73 5,034,174.76
-0.79
-0.45
0.82
54 MaidSafeCoin MaidSafeCoin MAID 0.4223 0.00003921 191,127,753.99 2,280,082.07
-0.03
5.73
11.74
55 Cryptonex Cryptonex CNX 3.42 0.0003173 189,741,715.58 7,169,750.35
1.24
2.07
-1.04
56 Komodo Komodo KMD 1.71 0.000159 188,148,496.42 685,751.03
0.11
0.77
8.23
57 Ardor Ardor ARDR 0.188 0.00001744 187,790,102.93 10,403,858.84
1.08
11.79
21.24
58 MOAC MOAC MOAC 2.88 0.0002671 179,863,510.25 158,392.71
-0.68
4.34
24.71
59 IOST IOST IOST 0.02011 0.00000186 168,891,408.86 9,195,183.38
0.09
2.57
10.81
60 ReddCoin ReddCoin RDD 0.005816 0.00000054 167,557,465.28 2,400,449.17
-0.49
0.6
0.23
61 Mithril Mithril MITH 0.4318 0.00004005 162,957,045.39 18,821,440.47
0.39
3.46
1.31
62 Wanchain Wanchain WAN 1.52 0.0001409 161,222,314.34 2,980,267.34
-0.03
2.23
14.36
63 KuCoin Shares KuCoin Shares KCS 1.77 0.0001645 160,902,736.18 276,242.62
-0.05
1.64
2.84
64 TrueUSD TrueUSD TUSD 1.71 0.0001585 158,470,544.95 24,691,159.06
-0.05
-0.35
-0.2
65 Aion Aion AION 0.7067 0.00006555 158,056,774.22 3,256,632.58
0.45
2.18
10.74
66 RChain RChain RHOC 0.4068 0.00003773 155,417,073.66 418,428.65
-0.76
-3.42
16.56
67 Hshare Hshare HSR 3.56 0.0003304 154,947,745.21 3,910,090.26
1.64
3.34
-1.03
68 Huobi Token Huobi Token HT 2.9 0.0002687 144,830,365.72 22,565,050.53
0.07
2.23
10.88
69 Dentacoin Dentacoin DCN 0.0004411 0.00000004 143,458,040.96 159,225.54
2.4
11.66
0.66
70 Dropil Dropil DROP 0.006565 0.00000061 142,305,233.26 332,697.28
-0.11
7.5
16.87
71 aelf aelf ELF 0.5469 0.00005073 136,736,498.91 9,883,676.37
0.02
3.32
6.83
72 FunFair FunFair FUN 0.02572 0.00000239 128,854,281.91 3,188,877.67
-0.18
-5.6
27.54
73 QASH QASH QASH 0.3627 0.00003364 126,932,202.55 997,773.97
-0.3
-0.15
4.76
74 Bancor Bancor BNT 2.3 0.0002135 123,482,566.08 4,063,561.62
-0.13
4.76
20.53
75 TenX TenX PAY 1.11 0.0001032 121,590,527.34 7,358,983.55
0.28
2.08
5.24
76 Decentraland Decentraland MANA 0.1157 0.00001073 121,505,441.45 6,387,787.07
-0.32
1.5
29.08
77 Horizen Horizen ZEN 25.13 0.002331 119,379,703.81 909,290.56
0.15
-2.92
-0.33
78 Aurora Aurora AOA 0.03442 0.00000319 119,190,959.44 1,021,630.38
0.86
-30.48
90.88
79 Ark Ark ARK 1.12 0.0001042 118,200,919.36 676,710.69
0
-1.59
12.6
80 BitcoinDark BitcoinDark BTCD 91.6 0.008503 118,053,399.35 290,304.76
-0.06
0.31
-7.93
81 DigixDAO DigixDAO DGD 57.66 0.005348 115,315,663.67 1,066,336.73
0.51
4.04
4.51
82 MCO MCO MCO 7.22 0.0006696 114,016,626.47 11,463,106.64
0.08
1.32
1.32
83 Nxt Nxt NXT 0.1117 0.00001037 111,609,499.46 3,981,123.17
-0.04
5.1
10.58
84 CyberMiles CyberMiles CMT 0.1508 0.00001399 104,852,795.66 22,221,011.41
0.87
8.41
17.72
85 GXChain GXChain GXS 1.74 0.0001617 104,624,047.63 5,326,012.85
-0.7
3.33
1.76
86 Bitcoin Private Bitcoin Private BTCP 5.01 0.0004644 102,767,446.45 190,207.17
-0.23
4.37
3.31
87 MonaCoin MonaCoin MONA 1.63 0.0001518 101,960,869.58 1,009,344.03
-0.3
2.22
2.99
88 Theta Token Theta Token THETA 0.1486 0.00001378 101,642,936.03 4,888,281.81
1
7.27
12.96
89 Nebulas Nebulas NAS 2.23 0.0002069 101,465,789.10 5,130,574.80
-0.06
2.02
4.33
90 WAX WAX WAX 0.1037 0.00000962 96,735,507.54 471,606.50
0.05
6.23
6.91
91 Power Ledger Power Ledger POWR 0.2514 0.00002332 95,976,702.84 9,102,012.95
-0.1
2.74
15.19
92 Mixin Mixin XIN 213.77 0.01983 94,698,058.20 62,967.71
-4.47
2.06
-21.91
93 Dragonchain Dragonchain DRGN 0.3941 0.00003656 93,967,550.77 1,692,218.25
-0.88
9.79
16.92
94 Elastos Elastos ELA 12.1 0.001123 93,164,307.39 3,295,886.72
-0.57
-1.39
-1.77
95 Nexus Nexus NXS 1.57 0.0001452 91,515,865.91 1,663,129.68
-0.6
3.82
15.07
96 Dai Dai DAI 1.7 0.0001581 89,818,387.28 44,557,702.35
0.1
-0.06
-0.48
97 ZCoin ZCoin XZC 15.45 0.001433 87,635,035.31 1,419,792.76
0.26
-0.35
0.8
98 PIVX PIVX PIVX 1.52 0.0001407 86,130,322.36 1,153,096.34
-0.23
3.96
8.9
99 Gas Gas GAS 8.47 0.0007852 85,741,403.03 3,556,014.26
-1.04
3.11
-4.34
100 Kyber Network Kyber Network KNC 0.6294 0.00005838 84,420,389.94 3,860,375.55
-0.11
2.33
12.34
101 Kin Kin KIN 0.0001112 0.00000001 84,081,576.92 686,538.63
-0.21
-2.39
0.22
102 Loopring Loopring LRC 0.1461 0.00001355 83,555,536.46 3,705,021.38
-2.1
-0.09
5.01
103 Loom Network Loom Network LOOM 0.1357 0.00001258 80,299,544.16 5,429,289.46
0.05
3.58
21.23
104 BridgeCoin BridgeCoin BCO 2.77 0.0002573 74,887,344.55 21,591.75
-1.03
15.47
63.05
105 SysCoin SysCoin SYS 0.1382 0.00001282 74,680,727.33 1,491,095.51
0.12
-4.44
9.96
106 Nuls Nuls NULS 1.86 0.0001721 74,210,986.87 3,545,640.11
-0.54
0.08
-0.89
107 Substratum Substratum SUB 0.1871 0.00001735 71,656,825.07 235,380.95
-0.56
1.25
19.14
108 Cortex Cortex CTXC 0.4762 0.00004417 71,329,114.06 7,246,217.31
0.14
1.11
3.27
109 Emercoin Emercoin EMC 1.69 0.0001566 71,095,750.54 2,110,164.13
-0.56
5.55
-19.02
110 Electroneum Electroneum ETN 0.008963 0.00000083 71,045,072.20 330,931.41
0.48
1.81
2.64
111 Polymath Polymath POLY 0.2494 0.00002313 70,573,717.77 3,845,085.46
-0.02
3.85
13.74
112 Bibox Token Bibox Token BIX 0.681 0.00006316 69,689,755.42 125,435,679.92
-1.51
-2.72
-2.11
113 Enigma Enigma ENG 0.9256 0.00008585 69,264,858.84 2,615,159.21
0.23
0.65
4.14
114 Nectar Nectar NEC 0.8136 0.00007547 67,005,932.84 153,125.34
0.11
2.37
43.42
115 Groestlcoin Groestlcoin GRS 0.9323 0.00008648 66,115,633.78 4,578,486.44
-0.04
0.61
11.86
116 Factom Factom FCT 7.43 0.0006892 64,975,690.18 150,513.50
0.23
2.96
2.79
117 Byteball Bytes Byteball Bytes GBYTE 97.62 0.009055 64,705,685.44 84,847.58
-1.18
-0.69
-4.94
118 Civic Civic CVC 0.1887 0.00001751 64,679,691.66 5,142,639.63
0.17
5.45
9.44
119 TaTaTu TaTaTu TTU 0.662 0.0000614 64,034,535.71 384,115.65
-0.16
2.22
-7.37
120 Storj Storj STORJ 0.4573 0.00004242 62,101,284.54 3,343,332.96
0.02
6.69
23.16
121 Genesis Vision Genesis Vision GVT 14.76 0.001369 61,915,143.29 2,154,187.72
1.01
8.15
-3.46
122 Iconomi Iconomi ICN 0.6129 0.00005685 60,634,443.72 654,749.29
0.45
1.47
6.15
123 WaykiChain WaykiChain WIC 0.3561 0.00003303 60,503,432.87 5,066,438.09
1.08
3.81
10.81
124 Noah Coin Noah Coin NOAH 0.001834 0.00000017 59,945,444.98 496,640.27
0.1
-1.14
5.67
125 Linkey Linkey LKY 1.19 0.0001104 59,511,188.05 161,369.97
-0.27
-0.34
-4.28
126 Veritaseum Veritaseum VERI 28.78 0.00267 58,618,522.51 1,417,287.01
1.6
1.96
-0.38
127 Dent Dent DENT 0.003393 0.00000031 58,507,795.25 3,217,042.20
-0.26
-1.6
0.4
128 Endor Protocol Endor Protocol EDR 0.107 0.00000992 57,990,696.32 978,160.18
-0.48
-7.68
32.63
129 Storm Storm STORM 0.01277 0.00000118 57,169,973.36 5,137,017.54
0.25
2.75
21.18
130 Tokenomy Tokenomy TEN 0.2825 0.0000262 56,500,020.49 546,747.75
-0.04
-0.62
-5.29
131 Skycoin Skycoin SKY 5.63 0.0005218 56,252,223.18 664,404.60
-0.82
5.03
-0.8
132 Scry.info Scry.info DDD 0.1268 0.00001176 55,801,760.14 598,250.33
-8.35
1.67
10.82
133 Vertcoin Vertcoin VTC 1.18 0.0001095 54,291,325.09 647,773.56
4.77
6.11
9.8
134 Gifto Gifto GTO 0.1026 0.00000952 54,145,422.45 30,772,844.03
0.85
2.07
13.24
135 SmartCash SmartCash SMART 0.05136 0.00000476 54,126,717.07 1,918,590.29
8.84
12.07
33.9
136 Matrix AI Network Matrix AI Network MAN 0.3606 0.00003345 54,089,299.51 7,290,503.58
0.02
5.07
7.86
137 Centrality Centrality CENNZ 0.06588 0.00000611 52,326,063.49 94,113.63
1.17
2.93
0.3
138 Cindicator Cindicator CND 0.03602 0.00000334 52,079,619.66 1,347,528.23
-0.22
7.05
64.76
139 Enjin Coin Enjin Coin ENJ 0.06841 0.00000635 52,070,754.73 2,851,666.93
0.49
1.42
14.37
140 Dignity Dignity DIG 0.09818 0.00000911 51,351,187.58 916,721.97
1.8
-1.02
-14.81
141 High Performance Blockchain High Performance Blockchain HPB 1.37 0.0001273 51,187,767.91 6,433,322.08
0.56
5.46
27.01
142 Bread Bread BRD 0.5758 0.00005341 51,090,299.73 553,248.30
1.46
7.1
10.15
143 SALT SALT SALT 0.7096 0.00006582 51,010,413.28 2,877,151.20
0.9
1.95
6.94
144 Ignis Ignis IGNIS 0.06659 0.00000618 50,685,644.19 1,055,120.55
0.17
3.7
3.11
145 Wagerr Wagerr WGR 0.2758 0.00002558 50,463,590.39 62,702.35
-2.82
-2.51
-0.89
146 iExec RLC iExec RLC RLC 0.6205 0.00005756 49,684,515.71 783,018.31
0.23
5.25
14.77
147 Gnosis Gnosis GNO 44.95 0.004169 49,646,311.59 1,937,499.64
-0.36
-0.5
-0.68
148 PRIZM PRIZM PZM 0.8424 0.00007814 49,032,369.30 59,370.76
3.45
-0.47
-19.29
149 Request Network Request Network REQ 0.06571 0.00000609 47,714,628.42 1,645,773.78
1.61
8.9
31
150 Ravencoin Ravencoin RVN 0.02583 0.0000024 47,515,413.67 693,959.98
-0.94
1.86
-2.78
151 Credits Credits CS 0.3276 0.00003039 46,977,438.68 1,478,469.43
-1.47
2.53
5.58
152 Santiment Network Token Santiment Network Token SAN 0.7471 0.00006929 46,810,620.82 1,905,109.05
1.13
5.79
17.43
153 QuarkChain QuarkChain QKC 0.05741 0.00000532 46,019,899.34 6,375,072.64
-1.91
-0.81
18.66
154 Nexo Nexo NEXO 0.08205 0.00000761 45,950,328.33 3,818,230.41
0.47
4.3
7.36
155 Crypterium Crypterium CRPT 0.5731 0.00005316 45,588,703.50 2,620,083.50
-1.04
2.85
-0.08
156 BnkToTheFuture BnkToTheFuture BFT 0.07195 0.00000667 45,327,975.69 721,934.84
-0.02
0.38
5.82
157 Nucleus Vision Nucleus Vision NCASH 0.00955 0.00000089 44,670,192.30 6,964,848.39
0.81
8.63
24.19
158 ODEM ODEM ODE 0.2435 0.00002259 44,353,763.76 17,374.98
1.65
-20.03
-38.76
159 OneRoot Network OneRoot Network RNT 0.1774 0.00001645 43,861,616.69 6,399,356.28
-0.83
-2.47
32.26
160 Nexty Nexty NTY 0.0002949 0.00000003 43,670,132.99 624,082.40
-0.08
-0.26
-14.4
161 Peercoin Peercoin PPC 1.74 0.0001618 43,508,015.74 542,612.25
0.39
2.03
-0.53
162 Fusion Fusion FSN 1.46 0.0001356 43,397,024.59 2,334,988.38
0.03
10.59
11.68
163 BHPCash BHPCash BHPC 1.77 0.0001645 43,209,521.35 7,777,865.17
0
1.73
8.61
164 CRYPTO20 CRYPTO20 C20 1.07 0.00009895 43,053,402.01 50,416.58
-0.43
4.89
9.62
165 All Sports All Sports SOC 0.02944 0.00000273 42,526,149.36 1,615,170.48
-0.56
0.04
1.45
166 Ethos Ethos BQX 0.5297 0.00004913 42,319,399.34 1,962,407.32
0.77
1.77
8.32
167 bitCNY bitCNY BITCNY 0.2472 0.00002293 42,027,905.64 12,998,854.59
0.07
0.57
-1.69
168 Telcoin Telcoin TEL 0.001306 0.00000012 41,847,290.71 392,350.90
-2.15
-4.21
-1.91
169 TrueChain TrueChain TRUE 0.8925 0.00008278 41,455,768.26 28,924,919.36
0.14
-3.01
13.37
170 Tokenpay Tokenpay TPAY 2.66 0.0002468 41,406,448.51 339,167.93
2.95
14.63
89.46
171 Namecoin Namecoin NMC 2.81 0.0002606 41,373,935.84 204,930.98
4.37
15.73
-3.11
172 Safe Exchange Coin Safe Exchange Coin SAFEX 0.02663 0.00000247 41,092,366.01 18,706.89
-0.23
6.88
2.35
173 Moeda Loyalty Points Moeda Loyalty Points MDA 2.07 0.0001922 40,666,500.71 329,312.10
153.39
143.94
178.2
174 Odyssey Odyssey OCN 0.008523 0.00000079 40,483,386.51 3,785,413.82
0.28
3.78
15.63
175 BOScoin BOScoin BOS 0.09011 0.00000836 40,248,323.90 48,830.81
0.06
0.89
-2.43
176 Eidoo Eidoo EDO 1.37 0.0001273 40,162,146.71 1,862,673.40
1.01
14.02
18.34
177 APIS APIS APIS 0.008198 0.00000076 39,951,586.49 5,980,790.18
0.04
-2.25
-2.94
178 Global Currency Reserve Global Currency Reserve GCR 0.3812 0.00003536 39,889,732.93 95,188.47
2.23
7.51
32.22
179 Storiqa Storiqa STQ 0.004059 0.00000038 39,863,848.10 839,224.76
-0.5
0.4
1.31
180 Bitcoin Interest Bitcoin Interest BCI 2.16 0.0002007 39,655,169.15 4,742.75
0.02
-14.61
-15.61
181 Neblio Neblio NEBL 2.92 0.0002713 39,608,246.52 523,212.48
-0.39
0.93
11.83
182 Cosmo Coin Cosmo Coin COSM 0.06927 0.00000642 39,526,458.37 3,242,695.51
0.72
1.48
-7.32
183 FuzeX FuzeX FXT 0.05279 0.0000049 39,219,912.85 588,479.22
-0.25
3.15
44.84
184 WhiteCoin WhiteCoin XWC 0.1521 0.00001412 37,977,587.66 181,713.50
-1.81
2.08
-4.31
185 GoChain GoChain GO 0.06163 0.00000572 37,914,710.89 7,771,436.65
0.72
8.42
-19.13
186 CyberVein CyberVein CVT 0.03531 0.00000328 37,441,102.35 88,739.12
0.03
4.84
2.27
187 Aragon Aragon ANT 1.32 0.0001226 37,361,724.95 144,136.09
-0.18
-0.43
12.55
188 SmartMesh SmartMesh SMT 0.02616 0.00000243 36,975,909.28 173,748.92
0.63
3.9
12.42
189 Raiden Network Token Raiden Network Token RDN 0.7364 0.00006831 36,944,520.27 1,722,330.68
0.4
2.37
20.34
190 Ubiq Ubiq UBQ 0.8657 0.0000803 36,845,492.59 37,261.13
-2.07
0.02
-0.51
191 BLOCKv BLOCKv VEE 0.01824 0.00000169 36,583,074.20 30,539.56
-0.42
2.25
15.68
192 Quantstamp Quantstamp QSP 0.05922 0.00000549 36,556,634.35 1,505,974.90
0.27
16.8
38.25
193 Digitex Futures Digitex Futures DGTX 0.05222 0.00000484 36,553,093.15 475,289.04
0.4
3.7
2.12
194 Bluzelle Bluzelle BLZ 0.1888 0.00001751 36,105,238.35 2,060,719.88
-0.34
0.89
12.42
195 SingularityNET SingularityNET AGI 0.06655 0.00000617 35,916,015.58 948,788.34
-0.23
0.2
12.06
196 Particl Particl PART 4.42 0.0004099 35,656,118.58 269,069.08
0.63
5.38
6.06
197 THEKEY THEKEY TKY 0.006994 0.00000065 35,387,479.25 113,710.34
-1.34
0.7
14.06
198 Bottos Bottos BTO 0.06911 0.00000641 35,243,728.58 1,092,185.64
2.46
7.15
20.23
199 Achain Achain ACT 0.05259 0.00000488 34,995,333.68 3,325,565.49
0.28
3.36
9.43
200 DigitalNote DigitalNote XDN 0.004955 0.00000046 34,330,927.56 3,051,671.64
-1.12
-1.86
8.19
201 Po.et Po.et POE 0.01456 0.00000135 34,327,178.65 881,844.36
-0.26
3.18
22.36
202 Time New Bank Time New Bank TNB 0.01434 0.00000133 33,873,583.01 3,040,973.21
-1.1
2.52
20.13
203 Blocknet Blocknet BLOCK 6.32 0.0005864 33,762,898.31 24,132.90
0.04
0.6
-5.48
204 Streamr DATAcoin Streamr DATAcoin DATA 0.04972 0.00000461 33,667,355.66 870,548.44
-0.73
1.53
1.82
205 Revain Revain R 0.1773 0.00001645 33,057,235.48 5,040,516.49
1.01
-0.74
1.39
206 Aston Aston ATX 0.03975 0.00000369 32,753,565.49 47,021.75
0.23
-0.15
-7.92
207 Arcblock Arcblock ABT 0.3434 0.00003185 32,169,217.77 10,910,374.05
-1.57
-2.82
-17.69
208 Primecoin Primecoin XPM 1.29 0.0001195 32,151,246.17 461,164.10
-0.7
-0.41
3.11
209 Metal Metal MTL 1.16 0.0001079 32,077,767.93 4,587,534.79
-0.15
0.42
-4.29
210 Burst Burst BURST 0.01587 0.00000147 31,479,691.25 159,062.08
0.21
-4.28
-1.53
211 SONM SONM SNM 0.08688 0.00000806 31,241,860.37 1,539,739.69
0.06
-4.66
31.25
212 BitBay BitBay BAY 0.03054 0.00000283 30,911,192.11 70,096.21
-1.32
-2.09
1
213 Ambrosus Ambrosus AMB 0.2124 0.0000197 30,710,823.07 817,282.49
-0.02
3.8
19.48
214 Republic Protocol Republic Protocol REN 0.05185 0.00000481 30,491,838.88 449,619.19
-0.07
2.07
23.7
215 Mainframe Mainframe MFT 0.01197 0.00000111 30,439,343.96 5,882,029.25
-0.4
-1.49
38.82
216 Litecoin Cash Litecoin Cash LCC 0.05131 0.00000476 30,125,254.66 145,164.10
3.14
0.47
-0.7
217 Game.com Game.com GTC 0.03954 0.00000367 30,106,665.05 1,221,378.50
0.09
2.06
4.76
218 Cube Cube AUTO 0.004432 0.00000041 30,026,330.84 1,151,193.55
-1.7
-6.13
-27.68
219 Unobtanium Unobtanium UNO 150.06 0.01393 29,898,425.34 4,004.44
0.19
-0.23
2.52
220 NAGA NAGA NGC 0.4999 0.00004637 29,346,251.49 206,206.24
-0.22
-0.83
12.85
221 Rock Rock RKT 0.06188 0.00000574 29,269,981.15 19,393.64
-0.16
-3
-0.36
222 SaluS SaluS SLS 28.93 0.002683 29,256,628.43 108,932.84
-0.04
-2.69
21.52
223 ZClassic ZClassic ZCL 5.97 0.0005534 29,086,885.68 483,755.05
0.21
-1.41
-1.34
224 Electra Electra ECA 0.001043 0.0000001 29,058,043.61 196,297.81
-3.22
-0.07
-1.31
225 Asch Asch XAS 0.3071 0.00002848 28,667,697.59 849,656.35
-0.02
0.35
-5.32
226 Seele Seele SEELE 0.04769 0.00000442 28,198,238.04 496,060.19
-0.42
0.74
-6.18
227 SIRIN LABS Token SIRIN LABS Token SRN 0.1224 0.00001136 28,070,734.34 462,342.89
-0.92
4.52
17.06
228 Sakura Bloom Sakura Bloom SKB 0.01085 0.00000101 28,017,526.07 94,226.88
1.1
-0.87
0.81
229 MediShares MediShares MDS 0.02714 0.00000252 27,986,562.69 123,696.89
0.64
0.22
1.29
230 NavCoin NavCoin NAV 0.4385 0.00004071 27,789,259.85 311,770.97
0.23
6.3
21.9
231 Edgeless Edgeless EDG 0.289 0.0000268 27,635,554.65 720,232.64
-1.09
-5.84
5.76
232 Ruff Ruff RUFF 0.02953 0.00000274 27,458,630.75 782,859.90
-1.23
2.92
6.82
233 CasinoCoin CasinoCoin CSC 0.0007593 0.00000007 27,315,639.39 42,644.68
15.67
1.39
3.78
234 Zipper Zipper ZIP 0.001673 0.00000016 27,106,647.18 1,279,601.29
0
4.3
6.19
235 IoT Chain IoT Chain ITC 0.4326 0.00004013 27,086,431.68 2,967,137.14
0.59
-0.89
-5.95
236 PumaPay PumaPay PMA 0.001692 0.00000016 26,978,963.01 22,934.74
-0.13
-50.52
14.55
237 Genaro Network Genaro Network GNX 0.07566 0.00000702 26,961,898.84 1,725,050.24
-0.21
-0.52
4.51
238 IoTeX IoTeX IOTX 0.02008 0.00000186 26,725,555.95 1,395,245.74
0.19
4.62
15.82
239 Pillar Pillar PLR 0.09859 0.00000914 25,569,636.09 22,125.05
-0.14
4.3
1.08
240 POA Network POA Network POA 0.1164 0.0000108 25,538,405.41 490,131.83
0.91
3.54
29.24
241 Docademic Docademic MTC 0.1085 0.00001006 25,097,425.30 170,369.03
-0.24
6.9
21.4
242 Presearch Presearch PRE 0.1617 0.000015 25,065,854.12 94,157.37
1.16
1.76
6.72
243 Steem Dollars Steem Dollars SBD 1.67 0.0001547 24,936,035.02 1,293,097.73
-0.3
-2.01
3.6
244 Dynamic Trading Rights Dynamic Trading Rights DTR 0.02012 0.00000187 24,511,870.51 4,234.60
-0.23
4.17
2.72
245 United Traders Token United Traders Token UTT 0.6555 0.0000608 24,474,984.13 860.79
-0.15
7.63
21.08
246 STASIS EURS STASIS EURS EURS 1.99 0.0001843 24,417,984.39 3,996.28
-0.25
-0.33
0.99
247 ETHLend ETHLend LEND 0.02218 0.00000206 24,403,674.87 926,356.34
-0.37
4.36
32.4
248 MobileGo MobileGo MGO 0.2476 0.00002296 24,270,278.81 1,560,496.69
3.83
7.22
31.45
249 Bitcore Bitcore BTX 1.54 0.0001425 24,167,997.66 214,088.22
-0.26
1.26
-2.4
250 ION ION ION 1.12 0.0001036 24,079,877.91 269,199.88
0.86
-3.91
2.71
251 UTRUST UTRUST UTK 0.05348 0.00000496 24,066,414.53 271,136.91
-0.25
8.26
33.34
252 Modum Modum MOD 1.12 0.0001042 23,899,468.99 226,794.36
-2.36
-2.32
2.28
253 NIX NIX NIX 0.5746 0.0000533 23,796,780.94 92,041.19
-0.56
2.5
-7.14
254 BitKan BitKan KAN 0.009327 0.00000087 23,537,294.25 2,060,964.36
-1.46
4.66
11.17
255 Jibrel Network Jibrel Network JNT 0.1468 0.00001362 23,486,389.47 1,040,342.42
-6.22
-11.97
21.61
256 Ripio Credit Network Ripio Credit Network RCN 0.04741 0.0000044 23,307,441.29 23,298,114.11
-1.8
10.64
54.95
257 Viacoin Viacoin VIA 1.01 0.0000934 23,248,841.20 308,200.34
-2.15
-1.44
4.34
258 Lympo Lympo LYM 0.03082 0.00000286 23,219,718.22 698,091.22
-0.76
-1.44
-8.87
259 SingularDTV SingularDTV SNGLS 0.03855 0.00000358 23,128,414.79 985,897.86
0.24
-0.44
33.37
260 Selfkey Selfkey KEY 0.009473 0.00000088 23,028,966.60 2,861,163.67
0.83
5.88
20.43
261 ChatCoin ChatCoin CHAT 0.03322 0.00000308 22,921,991.66 2,355,884.29
-0.1
4.11
40.7
262 FairCoin FairCoin FAIR 0.4309 0.00004 22,919,892.47 13,694.87
-0.05
50.41
51.45
263 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.007199 0.00000067 22,774,046.02 2,116,602.21
-0.93
0.9
-5.24
264 Einsteinium Einsteinium EMC2 0.1045 0.0000097 22,735,659.73 1,381,373.88
0.55
1.08
6.94
265 SophiaTX SophiaTX SPHTX 0.1159 0.00001075 22,399,849.92 555,783.21
0.27
3.97
26.92
266 TokenClub TokenClub TCT 0.04646 0.00000431 22,367,805.45 555,057.28
0.27
2.46
0.85
267 AdEx AdEx ADX 0.3039 0.00002819 22,318,393.76 1,648,530.99
0.62
3.18
19.6
268 district0x district0x DNT 0.03699 0.00000343 22,196,208.67 532,086.57
-0.07
3.52
21.02
269 DeepBrain Chain DeepBrain Chain DBC 0.01478 0.00000137 22,163,430.42 316,962.42
0.37
4.45
-8.63
270 DAEX DAEX DAX 0.05961 0.00000553 22,074,185.32 3,206,155.34
-0.88
-20.41
0
271 LEOcoin LEOcoin LEO 0.2165 0.00002008 22,029,453.80 10,289.56
0.03
1.25
-11.12
272 Bittwatt Bittwatt BWT 0.07385 0.00000685 22,004,840.75 17,324.34
0.63
-0.94
26.63
273 Pura Pura PURA 0.1251 0.00001161 21,844,019.10 161,187.65
-1.17
-4.83
-8.11
274 Pascal Coin Pascal Coin PASC 0.9588 0.00008893 21,737,643.43 352,932.33
-0.22
-1.74
37.61
275 SpankChain SpankChain SPANK 0.07206 0.00000668 21,620,846.75 5,309.83
0
-0.26
21.08
276 QLC Chain QLC Chain QLC 0.08932 0.00000828 21,436,462.49 446,186.06
0.01
-0.56
18.46
277 PCHAIN PCHAIN PAI 0.02875 0.00000267 21,330,010.21 1,438,328.82
-1.85
-0.92
0.86
278 DEW DEW DEW 0.2065 0.00001915 21,315,515.12 1,146.90
-0.15
1.5
-3.06
279 Quantum Resistant Ledger Quantum Resistant Ledger QRL 0.4061 0.00003767 21,116,445.08 187,968.19
0.11
0.6
-13.79
280 DATA DATA DTA 0.003409 0.00000032 20,924,855.83 419,323.52
-0.08
0.85
9.51
281 Paccoin Paccoin PAC 0.004531 0.00000042 20,881,244.57 58,776.70
1.25
-5.68
-0.12
282 Covesting Covesting COV 1.19 0.0001106 20,868,247.67 32,965.94
-0.04
-0.6
-4.16
283 OST OST OST 0.05212 0.00000483 20,795,332.96 982,180.13
0.1
3.32
13.77
284 Aeon Aeon AEON 1.3 0.0001207 20,601,007.80 26,642.88
0.11
0.53
3.59
285 LoyalCoin LoyalCoin LYL 0.004141 0.00000038 20,429,751.52 976,199.44
0.2
4.1
0.86
286 Tao Tao XTO 0.6105 0.00005655 20,268,602.99 0.00
0
1.03
23.59
287 Zeepin Zeepin ZPT 0.04046 0.00000375 20,231,863.02 231,188.57
0.56
4.81
21.64
288 CPChain CPChain CPC 0.05358 0.00000497 20,185,679.27 666,793.59
-5.48
-13.06
-3.96
289 GameCredits GameCredits GAME 0.2919 0.00002708 20,139,342.30 76,143.03
-0.13
3.24
6.08
290 XtraBYtes XtraBYtes XBY 0.04681 0.00000434 20,127,176.23 23,995.25
0.03
-1.03
-2.27
291 eosDAC eosDAC EOSDAC 0.03043 0.00000282 20,108,842.00 187,327.29
0.38
4.77
8.7
292 VITE VITE VITE 0.05812 0.00000539 20,042,515.96 840,965.40
-0.15
4.92
8.95
293 ETERNAL TOKEN ETERNAL TOKEN XET 0.3314 0.00003074 20,027,506.71 870,540.18
-0.03
-19.3
124.36
294 Aurora DAO Aurora DAO AURA 0.1438 0.00001334 20,018,829.07 447,198.95
0.93
7.97
99.41
295 DecentBet DecentBet DBET 0.1518 0.00001408 19,815,707.08 385,512.54
-0.41
13.43
4.6
296 TTC Protocol TTC Protocol TTC 0.08761 0.00000813 19,744,974.97 2,576,604.27
-0.43
4.4
36.18
297 Wings Wings WINGS 0.2193 0.00002034 19,669,315.83 624,201.44
0.28
0.41
17.6
298 TomoChain TomoChain TOMO 0.3544 0.00003287 19,492,875.43 1,055,144.15
0.08
1.59
7.42
299 Gulden Gulden NLG 0.04694 0.00000436 19,445,951.10 80,705.39
0.44
3.07
3.13
300 Credo Credo CREDO 0.0353 0.00000327 19,412,653.58 2,967.86
-0.26
-13.22
14.51
301 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.002337 0.00000022 19,411,647.41 38,272.02
0.12
-5.22
3.4
302 Metronome Metronome MET 2.3 0.0002131 19,395,306.80 46,770.18
0.04
0.67
3.43
303 VIBE VIBE VIBE 0.09623 0.00000893 19,265,809.47 6,677,983.56
-1.59
-4.35
115.89
304 SCRL SCRL SCRL 0.134 0.00001243 19,071,749.89 150,913.44
-0.24
5.46
31.99
305 Cashbery Coin Cashbery Coin CBC 3.44 0.0003189 19,028,353.14 288,084.52
0.67
3.34
7.93
306 Hive Project Hive Project HVN 0.05041 0.00000468 18,904,870.74 13,630.17
-0.19
-2.76
14.25
307 XYO Network XYO Network XYO 0.004071 0.00000038 18,847,768.86 38,552.26
-2.64
-9.03
66.16
308 PayPie PayPie PPP 0.2279 0.00002143 18,805,635.37 9,962.61
0
0
10.41
309 Trade Token Trade Token TIO 0.2089 0.00001938 18,788,363.49 45,356.07
-0.79
4.23
16.13
310 NANJCOIN NANJCOIN NANJ 0.0009681 0.00000009 18,743,351.07 33,906.76
9.89
15.25
11.3
311 LGO Exchange LGO Exchange LGO 0.1462 0.00001356 18,614,686.26 55,348.13
-0.59
12.81
0.84
312 bitUSD bitUSD BITUSD 1.76 0.0001634 18,591,174.72 238,906.40
-0.01
0.29
0.95
313 Distributed Credit Chain Distributed Credit Chain DCC 0.01297 0.0000012 18,391,333.45 642,334.68
-0.29
5.48
16.26
314 AirSwap AirSwap AST 0.122 0.00001132 18,301,882.34 1,243,372.34
-0.54
3.99
14.32
315 WABnetwork WABnetwork WAB 0.002036 0.00000019 18,205,725.09 804,422.34
0.08
4.61
34.01
316 Hydro Hydro HYDRO 0.00621 0.00000058 18,159,597.53 615,873.00
0.56
3.5
-2.28
317 Red Pulse Phoenix Red Pulse Phoenix RPX 0.0218 0.00000202 18,081,738.75 2,769,507.99
-0.12
-3.59
24.48
318 Ternio Ternio TERN 0.04356 0.00000404 17,826,154.19 1,645.64
-0.3
4.39
42.59
319 Feathercoin Feathercoin FTC 0.0839 0.00000779 17,823,716.21 52,464.59
0.11
-1.54
1.92
320 Tierion Tierion TNT 0.04156 0.00000386 17,809,141.10 3,059,390.95
1.54
1.11
67.86
321 BABB BABB BAX 0.0008467 0.00000008 17,781,352.88 128,646.16
0.62
1.82
16.17
322 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.00364 0.00000034 17,711,773.37 60,410.15
1.93
-1.11
-32.94
323 LBRY Credits LBRY Credits LBC 0.09149 0.00000849 17,423,551.86 80,141.95
0.12
2.21
2.32
324 Primas Primas PST 0.3238 0.00003003 17,061,872.55 7,299,057.92
-2.83
-0.22
23.98
325 ATN ATN ATN 0.2005 0.0000186 16,902,421.42 164,662.08
1.3
3.33
19.69
326 WePower WePower WPR 0.03499 0.00000325 16,734,617.81 2,028,863.32
0.4
-1.8
32.24
327 Neumark Neumark NEU 0.5797 0.00005377 16,663,002.10 52,273.51
0.01
-5.84
-10.7
328 AppCoins AppCoins APPC 0.1657 0.00001537 16,577,766.39 2,211,853.50
1.56
2.12
54.26
329 Rubycoin Rubycoin RBY 0.6355 0.00005899 16,570,224.31 3,798.04
-0.05
0.29
16.81
330 CloakCoin CloakCoin CLOAK 3.18 0.000295 16,514,004.32 612,364.82
0.42
4.88
13.74
331 MinexCoin MinexCoin MNX 3.82 0.0003545 16,338,616.08 26,373.57
0.34
4.38
17.1
332 IHT Real Estate Protocol IHT Real Estate Protocol IHT 0.03083 0.00000286 16,310,725.71 1,876,257.58
0.31
0.14
9.33
333 Internet Node Token Internet Node Token INT 0.0529 0.00000491 16,243,524.59 1,437,033.12
0.7
0.86
16.24
334 Soarcoin Soarcoin SOAR 0.01509 0.0000014 16,241,772.71 7,202.24
0.04
3.86
-4.07
335 REPO REPO REPO 0.1476 0.00001369 16,230,987.37 149,753.87
-0.3
3.13
27.79
336 StakeNet StakeNet XSN 0.2214 0.00002054 16,148,174.31 161,412.49
-0.31
-0.81
-14.44
337 MediBloc [QRC20] MediBloc [QRC20] MED 0.005432 0.0000005 16,114,318.38 35,413.06
1.06
5.71
9.1
338 Cobinhood Cobinhood COB 0.04323 0.00000401 16,053,377.36 30,596.51
-0.21
8.02
9.97
339 ALQO ALQO ALQO 0.2864 0.00002657 16,043,126.60 64,139.32
-0.74
15.03
60.68
340 TokenCard TokenCard TKN 0.6563 0.00006088 15,897,387.41 103,883.87
-0.2
2.74
12.01
341 Cofound.it Cofound.it CFI 0.0487 0.00000452 15,827,697.23 1,454.85
-4.43
-16.06
45.08
342 Cryptaur Cryptaur CPT 0.002186 0.0000002 15,818,510.53 43,714.85
-0.27
2.93
12.83
343 Bulwark Bulwark BWK 1.35 0.0001252 15,808,617.30 53,312.32
-0.63
-0.22
-6.83
344 Fortuna Fortuna FOTA 0.03457 0.00000321 15,790,226.88 118,587.83
0.28
2.85
-0.6
345 Counterparty Counterparty XCP 6.03 0.0005597 15,771,593.01 22,671.91
-1.6
-5.47
-5.19
346 Mobius Mobius MOBI 0.04055 0.00000376 15,652,385.59 53,693.40
-0.17
1.66
11.94
347 ContentBox ContentBox BOX 0.02523 0.00000234 15,526,177.49 2,162,827.01
-5.03
16.19
24.73
348 Refereum Refereum RFR 0.006473 0.0000006 15,440,814.09 1,640,937.78
0.21
1.16
6.55
349 BitNewChain BitNewChain BTN 0.08517 0.0000079 15,300,396.92 406,841.08
0.93
2.92
-1.93
350 GINcoin GINcoin GIN 4.79 0.0004445 15,243,826.21 64,748.42
-2.07
-5.06
38.97
351 Blox Blox CDT 0.02262 0.0000021 15,227,766.52 3,255,969.05
-2.37
3.67
27.84
352 WaBi WaBi WABI 0.3247 0.00003012 14,691,264.19 285,014.35
0.02
2.49
22.14
353 Linda Linda LINDA 0.001618 0.00000015 14,632,793.50 24,324.27
0.03
3.28
-6.99
354 INS Ecosystem INS Ecosystem INS 0.4743 0.000044 14,372,086.11 2,426,893.59
-1.88
-6.35
19.65
355 Ink Ink INK 0.03068 0.00000285 14,231,937.93 502,702.73
-3.33
0.04
0.26
356 KickCoin KickCoin KICK 0.02717 0.00000252 14,227,678.28 144,280.50
0.99
-2.54
-1.97
357 EDUCare EDUCare EKT 0.03162 0.00000293 14,227,126.67 974,627.16
-1.36
-3.41
-13
358 Restart Energy MWAT Restart Energy MWAT MWAT 0.03138 0.00000291 14,207,827.12 51,496.99
0.28
-3.13
-7.92
359 Delphy Delphy DPY 0.3134 0.00002907 14,165,715.75 2,389,769.52
1.3
2.9
5.51
360 Shift Shift SHIFT 1.14 0.0001055 14,132,579.98 110,798.81
0.24
3.62
1.68
361 HempCoin HempCoin THC 0.05774 0.00000536 14,097,871.09 86,777.57
-5.6
11.06
34.18
362 NKN NKN NKN 0.07615 0.00000706 13,951,948.02 830,259.13
-0.36
-1.98
2.4
363 Content Neutrality Network Content Neutrality Network CNN 0.0007949 0.00000007 13,678,579.14 1,906,084.25
-0.48
9.91
9.38
364 Universa Universa UTNP 0.007393 0.00000069 13,668,319.87 1,131,599.64
0.21
0.03
-4.73
365 Qubitica Qubitica QBIT 5.5 0.0005104 13,659,800.56 2,751.22
-0.15
5.59
16.56
366 Dock Dock DOCK 0.0317 0.00000294 13,574,890.02 11,987,432.49
0.21
6.18
36.71
367 DECENT DECENT DCT 0.262 0.0000243 13,439,639.94 394,098.40
0.1
-6.11
17.61
368 SwftCoin SwftCoin SWFTC 0.003668 0.00000034 13,352,476.99 4,884,210.89
-0.04
7.77
18.14
369 OriginTrail OriginTrail TRAC 0.04803 0.00000446 13,350,566.79 55,671.84
0.06
1.97
-0.44
370 Mothership Mothership MSP 0.09463 0.00000878 13,248,660.18 74,605.87
-3.14
11.1
14.04
371 Smartlands Smartlands SLT 2.59 0.0002407 13,235,426.64 366,735.56
-0.05
0.08
12.69
372 Rialto Rialto XRL 0.1616 0.00001499 13,147,775.08 22,674.24
-0.26
-4.66
20.9
373 Cred Cred LBA 0.04187 0.00000388 13,126,854.75 1,886,421.06
-0.13
2.58
18.14
374 Bitcoin Green Bitcoin Green BITG 2.63 0.000244 13,113,110.46 103,519.75
-3.99
3.02
-8.44
375 E-Dinar Coin E-Dinar Coin EDR 0.01478 0.00000137 13,096,929.89 159,268.36
-0.78
1.73
3.85
376 ColossusXT ColossusXT COLX 0.00118 0.00000011 13,009,286.84 19,554.32
-0.22
13.99
6.9
377 BitTube BitTube TUBE 0.1459 0.00001353 12,966,123.33 437,470.43
-2.17
13.4
47.66
378 Dovu Dovu DOV 0.03233 0.000003 12,853,339.45 276,136.67
-0.26
3.43
0.17
379 RevolutionVR RevolutionVR VOX 0.06101 0.00000566 12,812,276.83 190,383.85
0.14
2.24
23.7
380 HTMLCOIN HTMLCOIN HTML 0.0002413 0.00000002 12,739,459.16 75,551.27
0.06
20.78
40.63
381 Bean Cash Bean Cash BITB 0.004853 0.00000045 12,708,889.05 278,498.57
0.8
-4.47
5.49
382 Scorum Coins Scorum Coins SCR 0.4322 0.00004009 12,647,122.32 4,366.38
0.8
-0.49
3.11
383 Mooncoin Mooncoin MOON 0.00005601 0.000000005 12,587,604.58 2,999.94
-1.25
-1.55
17.79
384 Triggers Triggers TRIG 0.3907 0.00003624 12,543,324.24 1,525,332.93
-0.42
4.28
36.63
385 Rotharium Rotharium RTH 6.91 0.0006413 12,411,147.16 67,238.62
-0.1
-7.1
0
386 Etherparty Etherparty FUEL 0.02339 0.00000217 12,313,045.65 4,093,058.37
0.78
-5.84
41.53
387 Hydro Protocol Hydro Protocol HOT 0.01745 0.00000162 12,249,772.20 357,284.24
-0.9
2.57
-1.64
388 Rise Rise RISE 0.09477 0.00000879 12,225,564.34 2,698.24
0.04
43.23
48.53
389 adToken adToken ADT 0.02034 0.00000189 12,206,116.67 921,122.89
-2.28
2.79
13.94
390 Apex Apex CPX 0.02768 0.00000257 12,164,078.52 39,212.68
-0.04
1.63
16.21
391 Diamond Diamond DMD 4.06 0.0003773 11,975,201.35 3,407.64
-0.74
6.52
-2.23
392 DMarket DMarket DMT 0.2382 0.0000221 11,963,588.59 408,377.25
0.62
1.3
7.98
393 COSS COSS COSS 0.1007 0.00000934 11,958,513.44 18,588.93
0.12
-2.9
7.24
394 SpaceChain SpaceChain SPC 0.02275 0.00000211 11,714,997.91 65,298.97
1.32
9.68
10.9
395 Blocktix Blocktix TIX 0.2917 0.00002706 11,669,227.87 2,928,894.36
-0.14
-2.5
81.73
396 Phore Phore PHR 0.7973 0.00007395 11,622,453.36 547,387.26
-2.11
-0.02
9.48
397 Mercury Mercury MER 0.1151 0.00001068 11,511,097.88 200,710.41
0.31
1.16
10.56
398 Crowd Machine Crowd Machine CMCT 0.02443 0.00000227 11,484,254.55 1,059,035.75
-0.62
23.18
23.17
399 ProChain ProChain PRO 0.2312 0.00002144 11,456,980.48 7,819,989.36
-0.25
-34.02
-9.01
400 Dimecoin Dimecoin DIME 0.00002125 0.000000002 11,453,805.32 3,120.04
2.97
37.65
53.38
401 Loki Loki LOKI 0.4163 0.00003862 11,422,373.74 91,318.32
-1.23
11.49
38.6
402 ZrCoin ZrCoin ZRC 2.91 0.0002701 11,376,642.86 750,234.22
0.04
1.52
6.56
403 YOYOW YOYOW YOYOW 0.03894 0.00000361 11,365,351.88 1,222,332.27
0.09
-0.64
21.86
404 Zebi Zebi ZCO 0.02254 0.00000209 11,271,007.78 944,077.57
-0.38
1.23
12.2
405 EBCoin EBCoin EBC 0.0032 0.0000003 11,262,529.33 132,535.50
-0.17
1.07
-41.5
406 SureRemit SureRemit RMT 0.02251 0.00000209 11,255,525.24 17,061.04
1.03
6.2
37.37
407 ARBITRAGE ARBITRAGE ARB 2.56 0.0002379 11,180,393.87 16,362.91
-0.27
0.73
16.45
408 Boolberry Boolberry XBB 0.925 0.00008587 11,167,991.15 1,492.31
0.31
11.33
10.71
409 Eximchain Eximchain EXC 0.1637 0.00001519 11,019,066.58 840,215.09
-0.08
3.82
6.45
410 Olympus Labs Olympus Labs MOT 0.2868 0.0000266 10,986,022.74 1,097,501.51
0.92
4.61
16.26
411 SPINDLE SPINDLE SPD 0.002592 0.00000024 10,966,025.16 193,145.06
-1.93
0.82
7.61
412 FNKOS FNKOS FNKOS 0.07949 0.00000737 10,953,193.41 2,565.55
-0.27
9.37
57.17
413 Everex Everex EVX 0.6619 0.0000614 10,922,144.90 185,453.56
-0.04
3.04
12.49
414 Cashaa Cashaa CAS 0.02133 0.00000198 10,898,989.18 158,833.84
12.95
6.08
21.54
415 ECC ECC ECC 0.0004308 0.00000004 10,770,402.69 2,026.84
-11.15
-15.56
-22.54
416 Lunyr Lunyr LUN 4.69 0.0004347 10,768,575.90 1,188,415.72
0.54
3.29
28.83
417 BlackCoin BlackCoin BLK 0.1414 0.00001313 10,743,658.10 377,059.96
0.45
0.07
6.43
418 Polybius Polybius PLBT 2.7 0.0002504 10,717,935.01 10,523.36
-10.43
-7.14
-2.09
419 Propy Propy PRO 0.5476 0.00005079 10,680,830.70 863,640.42
-0.12
4.67
8.51
420 DADI DADI DADI 0.1415 0.00001313 10,549,598.52 1,723,119.88
-0.17
9.34
18.58
421 Mossland Mossland MOC 0.06238 0.00000579 10,536,623.76 77,066.53
-0.1
6.88
3.56
422 Synereo Synereo AMP 0.1044 0.00000969 10,520,512.99 57,421.10
0.23
3.07
-1.64
423 DIMCOIN DIMCOIN DIM 0.005002 0.00000046 10,517,043.30 66,852.01
0.54
3.22
-9.66
424 Blackmoon Blackmoon BMC 0.4786 0.0000444 10,490,516.63 586,960.24
0.37
4.88
12.62
425 Pepe Cash Pepe Cash PEPECASH 0.01494 0.00000139 10,483,355.91 11,442.51
5.88
4.7
9.32
426 Lamden Lamden TAU 0.07279 0.00000675 10,352,331.43 20,236.07
2.25
0.31
6.78
427 Mozo Token Mozo Token MOZO 0.01364 0.00000126 10,322,801.55 168,380.46
0.04
0.45
2.47
428 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 0.1386 0.00001285 10,303,163.20 854,756.26
-1.2
0.93
26.99
429 Russian Miner Coin Russian Miner Coin RMC 6824.13 0.633 10,283,967.51 21,700.74
0.04
0.89
1.76
430 DeviantCoin DeviantCoin DEV 0.9192 0.00008526 10,205,182.57 36,897.65
0.1
0.23
-0.87
431 Yee Yee YEE 0.00746 0.00000069 10,184,466.54 56,730.10
-0.71
1
3.86
432 Crown Crown CRW 0.5029 0.00004665 10,130,366.16 872,955.01
0.53
-12.34
71.82
433 PolySwarm PolySwarm NCT 0.006545 0.00000061 10,122,155.00 11,065.96
-0.24
5.46
30.37
434 Viberate Viberate VIB 0.0571 0.0000053 9,986,385.65 1,874,162.84
-0.2
-3.27
21.52
435 Monetha Monetha MTH 0.04531 0.0000042 9,876,918.24 4,113,387.22
-0.85
-11.53
54.2
436 Melon Melon MLN 16.39 0.001521 9,826,260.33 487,255.69
0.53
-6.69
12.37
437 Constellation Constellation DAG 0.01552 0.00000144 9,777,325.34 213,051.55
-0.12
2.78
1.22
438 LocalCoinSwap LocalCoinSwap LCS 0.2444 0.00002267 9,762,472.72 43,439.32
0.29
13.06
-5.02
439 Mindexcoin Mindexcoin MIC 0.74 0.00006863 9,724,738.49 65,743.74
495.31
14.65
1.64
440 TraDove B2BCoin TraDove B2BCoin BBC 0.01936 0.0000018 9,679,596.68 455,329.89
-0.13
7.14
13.58
441 Vitae Vitae VITAE 1.33 0.0001236 9,639,165.68 31,142.15
0.01
-20.66
-11.33
442 Humaniq Humaniq HMQ 0.05126 0.00000475 9,496,875.76 166,707.52
0.96
-2.86
-1.39
443 Clams Clams CLAM 2.94 0.0002727 9,477,438.30 117,189.71
6.69
-28.81
-23.52
444 Everus Everus EVR 0.01817 0.00000169 9,466,429.93 1,422.04
0.04
5.74
3.85
445 Flash Flash FLASH 0.01048 0.00000097 9,435,812.15 3,923.82
0.04
-3.62
-6.37
446 Ecobit Ecobit ECOB 0.02119 0.00000199 9,419,917.60 0.00
0
0
-2.4
447 Hi Mutual Society Hi Mutual Society HMC 0.02329 0.00000216 9,413,376.59 281,036.19
0.31
0.55
1.12
448 New Power Coin New Power Coin NPW 0.7321 0.00006791 9,356,044.87 20,215.87
0.04
-4.32
-12.64
449 XinFin Network XinFin Network XDCE 0.002442 0.00000023 9,308,041.15 685,411.41
2.3
-1.45
27.89
450 AurumCoin AurumCoin AU 31.12 0.002887 9,274,381.01 7,661.21
0.04
27.36
-25.65
451 QunQun QunQun QUN 0.01299 0.00000121 9,238,929.83 1,624,458.42
-0.2
-0.1
9.25
452 Experience Points Experience Points XP 0.00003756 0.000000003 9,157,105.93 24,474.60
-1.53
-16.14
24.15
453 LAToken LAToken LA 0.113 0.00001048 9,155,439.18 3,737,535.84
0.11
3.82
10.4
454 Unikoin Gold Unikoin Gold UKG 0.06461 0.00000599 9,140,292.03 19,326.76
0.04
0.15
12.58
455 Novacoin Novacoin NVC 4.18 0.0003878 9,128,040.83 6,362.58
6.08
-32.35
-30.67
456 Swarm Swarm SWM 0.1783 0.00001654 9,113,281.85 42,582.66
-0.66
0.31
-13.51
457 Envion Envion ENV 0.08169 0.00000758 9,098,000.20 2,356.64
2.24
30.29
33.84
458 Datum Datum DAT 0.01004 0.00000093 9,094,472.62 790,634.69
-0.16
-7.63
31.13
459 BitRent BitRent RNTB 0.01079 0.000001 9,081,875.81 160,953.95
-2.09
-61.97
-54.83
460 PotCoin PotCoin POT 0.04114 0.00000382 9,078,482.73 413,605.17
-1.65
-25.84
-29.1
461 Grid+ Grid+ GRID 0.231 0.00002143 9,064,941.04 364.30
-0.27
0
20.46
462 FirstBlood FirstBlood 1ST 0.1053 0.00000977 9,009,877.05 1,459,958.88
-0.05
-1.58
-1.81
463 TE-FOOD TE-FOOD TFD 0.018 0.00000167 8,969,861.46 34,279.47
0.62
0.95
26.07
464 LinkEye LinkEye LET 0.01488 0.00000138 8,926,987.38 158,060.46
0.65
2.1
6.86
465 GET Protocol GET Protocol GET 0.7802 0.00007236 8,884,622.35 72,965.72
-0.6
3.92
1.7
466 Cardstack Cardstack CARD 0.003642 0.00000034 8,863,191.26 486,006.62
-0.14
3.76
24.64
467 MktCoin MktCoin MLM 0.007569 0.0000007 8,837,757.60 43,228.39
0.19
-0.47
-0.27
468 AiLink Token AiLink Token ALI 0.006283 0.00000058 8,780,422.47 3,876,351.50
-5.86
-2.23
-15.19
469 Sentinel Protocol Sentinel Protocol UPP 0.04324 0.00000401 8,771,991.69 279,955.27
-0.03
-2.16
27.68
470 AsiaCoin AsiaCoin AC 0.00474 0.00000044 8,724,667.27 63.34
-0.05
0.81
0.09
471 Elastic Elastic XEL 0.09477 0.00000879 8,687,711.08 14,742.29
0.04
5.34
-8.84
472 DeepOnion DeepOnion ONION 0.5429 0.00005036 8,623,790.68 18,126.61
-0.54
-2.23
-0.63
473 TaaS TaaS TAAS 1.05 0.00009742 8,555,459.10 245,032.15
0.34
13.78
22.97
474 Ivy Ivy IVY 0.02839 0.00000263 8,521,686.59 151.47
4.3
7.2
27.12
475 OAX OAX OAX 0.3404 0.00003157 8,512,254.73 3,902,415.02
5.96
40.78
59.1
476 MassGrid MassGrid MGD 0.1669 0.00001548 8,486,129.85 12,118.32
1.51
8.98
12.03
477 Bankex Bankex BKX 0.108 0.00001002 8,463,088.21 981,413.14
-0.78
1.42
11.2
478 ICE ROCK MINING ICE ROCK MINING ROCK2 0.5327 0.00004941 8,362,029.45 6,730.92
13.54
12.18
5.06
479 Havven Havven HAV 0.1314 0.00001219 8,358,164.77 453,042.92
0.08
2.09
10.57
480 Peerplays Peerplays PPY 1.85 0.000172 8,317,320.07 3,111.95
0.04
-8.66
-4.79
481 BitDice BitDice CSNO 0.1186 0.000011 8,301,379.55 1,263.10
0.04
-7.51
9.45
482 Bitcoin Atom Bitcoin Atom BCA 0.4519 0.00004192 8,239,050.99 22,068.32
0.05
0.02
-2
483 OracleChain OracleChain OCT 0.273 0.00002533 8,190,938.31 49,471.92
-0.13
6.34
12.83
484 GridCoin GridCoin GRC 0.02095 0.00000194 8,178,739.89 292,662.83
-1.32
-37.86
-32.66
485 Incent Incent INCNT 0.1775 0.00001646 8,165,870.69 3,495.37
0.09
-0.15
-7.76
486 Eroscoin Eroscoin ERO 0.0436 0.00000404 8,142,543.02 3,330.21
2.03
-3.45
7.63
487 Oyster Oyster PRL 0.09448 0.00000876 8,027,266.68 37,675.79
-2.48
0.8
3.93
488 POPCHAIN POPCHAIN PCH 0.02508 0.00000233 8,019,889.74 1,252,257.07
-1.41
-9.2
18.28
489 ZPER ZPER ZPR 0.007039 0.00000065 8,000,946.01 585,190.14
-5.19
1.1
6.72
490 SwissBorg SwissBorg CHSB 0.01389 0.00000129 7,996,340.75 66,315.01
2.41
-1.9
12.17
491 Consensus Consensus SEN 0.004926 0.00000046 7,915,276.16 144,583.79
0.97
-2.37
5.62
492 STK STK STK 0.02307 0.00000214 7,886,360.88 547,950.09
-0.06
14.71
44.81
493 Bismuth Bismuth BIS 0.6254 0.00005801 7,864,919.59 6,961.82
-2.06
-1.63
-11.8
494 FLO FLO FLO 0.05345 0.00000496 7,836,143.92 46,929.10
-0.2
15.67
-11.47
495 Change Change CAG 0.2106 0.00001953 7,815,380.21 18,478.48
-1.61
0.79
16.76
496 Banca Banca BANCA 0.0004263 0.00000004 7,632,776.77 277,650.99
0.19
2.7
9.61
497 I/O Coin I/O Coin IOC 0.4474 0.0000415 7,588,818.19 1,951.12
-2.91
0.46
6.25
498 Ormeus Coin Ormeus Coin ORME 0.4441 0.00004119 7,562,233.64 4,021,697.95
-0.29
-0.58
4.92
499 Global Social Chain Global Social Chain GSC 0.01743 0.00000162 7,548,557.45 1,135,454.19
-1.67
1.14
3.43
500 Bezant Bezant BZNT 0.02489 0.00000231 7,540,640.82 576,795.87
-0.79
-4.16
3.41
501 LockTrip LockTrip LOC 0.8109 0.00007522 7,535,609.93 137,089.21
0.04
-1.25
13.27
502 LUXCoin LUXCoin LUX 3 0.0002782 7,526,234.25 19,123.06
-0.21
-1.45
-10.39
503 ugChain ugChain UGC 0.01322 0.00000123 7,518,595.13 388,082.70
-1.29
-1.72
-5.01
504 Medicalchain Medicalchain MTN 0.04054 0.00000376 7,499,365.38 3,511,603.58
0.67
3.4
7.36
505 Patron Patron PAT 0.02759 0.00000256 7,492,345.97 1,838,326.82
9.08
58.27
10.26
506 Cappasity Cappasity CAPP 0.01505 0.0000014 7,458,093.35 437,252.80
0.02
1.6
0.96
507 Myriad Myriad XMY 0.004634 0.00000043 7,441,619.95 18,043.23
-0.07
-2.04
-0.32
508 SunContract SunContract SNC 0.06185 0.00000574 7,415,667.03 697,640.45
0.29
4.65
16.78
509 Spectrecoin Spectrecoin XSPEC 0.3567 0.00003309 7,415,004.76 3,995.33
0.18
-3.25
-2.21
510 Zeusshield Zeusshield ZSC 0.006407 0.00000059 7,388,614.29 147,637.06
-0.51
4.62
7.99
511 TRAXIA TRAXIA TMT 0.01506 0.0000014 7,384,395.49 328,823.14
0.41
1.98
13.08
512 Blockport Blockport BPT 0.1394 0.00001293 7,369,936.15 84,857.73
2.25
1.88
12.07
513 Airbloc Airbloc ABL 0.04529 0.0000042 7,358,675.81 594,860.73
-1.15
5.95
18.09
514 Omni Omni OMNI 13.1 0.001216 7,356,975.01 5,766.53
-0.05
0.92
-13.88
515 OptiToken OptiToken OPTI 0.3213 0.0000298 7,325,769.87 51,746.52
0.04
5.78
-14.76
516 Numeraire Numeraire NMR 5.42 0.0005026 7,311,092.61 33,401.95
-0.31
5.05
-7.5
517 CashBet Coin CashBet Coin CBC 0.0534 0.00000495 7,265,983.14 54,255.04
-1.07
0.32
-20.69
518 BrahmaOS BrahmaOS BRM 0.01171 0.00000109 7,249,690.21 561,494.15
-0.81
16.15
51.49
519 AI Doctor AI Doctor AIDOC 0.01625 0.00000151 7,203,354.94 725,917.19
1.16
1.8
20.4
520 ZMINE ZMINE ZMN 0.05316 0.00000493 7,178,309.45 23,863.61
-0.55
1.55
5.26
521 Databits Databits DTB 0.3126 0.000029 7,112,087.26 3,122.78
0.04
-2.47
15.79
522 Acute Angle Cloud Acute Angle Cloud AAC 0.02844 0.00000264 7,110,323.47 2,178,664.98
0.22
2.07
2.96
523 UpToken UpToken UP 0.04833 0.00000448 7,052,017.92 252,330.31
-0.11
-2.13
2.09
524 Xaurum Xaurum XAUR 0.06193 0.00000574 7,038,908.66 19,665.04
-0.17
0.72
1.47
525 Primalbase Token Primalbase Token PBT 5616.93 0.521 7,021,160.09 350.74
-0.05
2.38
-9.44
526 Expanse Expanse EXP 0.6641 0.0000616 6,969,593.04 812,005.51
-2.3
0.89
18.55
527 CVCoin CVCoin CVCOIN 0.5629 0.00005221 6,968,944.39 728,555.40
-2.96
-3.7
-26.77
528 GoNetwork GoNetwork GOT 0.129 0.00001197 6,965,399.78 2,842,138.54
0.15
3.63
0.5
529 Radium Radium RADS 1.97 0.0001824 6,958,387.18 210,913.92
0
-2.24
-9.87
530 Decision Token Decision Token HST 0.2167 0.0000201 6,939,397.48 36,776.63
-0.32
-4.03
-1.65
531 VeriCoin VeriCoin VRC 0.2219 0.0000206 6,931,305.49 1,160,192.61
-4.28
-17.2
-12.02
532 Divi Divi DIVX 1.12 0.000104 6,918,698.47 6,263.41
0.03
-0.75
-4.22
533 Egretia Egretia EGT 0.002399 0.00000022 6,909,220.65 979,001.05
-0.61
3.51
-0.95
534 Sentinel Sentinel SENT 0.003452 0.00000032 6,904,314.04 177,917.26
0.34
-0.98
11.82
535 U Network U Network UUU 0.00117 0.00000011 6,904,234.03 2,072,218.75
-0.31
4.79
23.87
536 Niobium Coin Niobium Coin NBC 0.1437 0.00001333 6,883,633.76 4,818.51
-0.06
-8.85
-17.2
537 NewYorkCoin NewYorkCoin NYC 0.00005078 0.000000005 6,805,349.36 15,277.18
4.36
23.08
42.94
538 Shivom Shivom OMX 0.01189 0.0000011 6,792,960.26 208,068.63
0.22
13.13
12.99
539 APX APX APX 9.62 0.0008921 6,763,220.98 6,888.78
0.04
1.43
-2.56
540 aXpire aXpire AXP 0.0255 0.00000237 6,757,088.57 217,596.71
0.57
5.43
22.62
541 NaPoleonX NaPoleonX NPX 0.2652 0.0000246 6,718,036.60 924,296.84
-3.48
-2.26
17.31
542 NoLimitCoin NoLimitCoin NLC2 0.03198 0.00000297 6,702,235.69 37,305.59
-1.95
-0.76
-14.89
543 AC3 AC3 AC3 0.09735 0.00000903 6,701,384.44 105,831.92
-0.05
-2.12
47.98
544 Paypex Paypex PAYX 0.09708 0.000009 6,643,150.39 42,381.28
9.09
17.37
-20.54
545 Karma Karma KRM 0.003715 0.00000034 6,622,510.97 0.00
0
19.69
12.77
546 Banyan Network Banyan Network BBN 0.01396 0.0000013 6,589,021.07 964,136.20
3.49
26.54
32.53
547 SRCOIN SRCOIN SRCOIN 0.001303 0.00000012 6,582,507.30 125,949.37
-1.86
-0.57
-11.38
548 Pandacoin Pandacoin PND 0.0002016 0.00000002 6,554,542.02 962.19
-0.16
-4.49
-1.25
549 Datawallet Datawallet DXT 0.01671 0.00000155 6,521,125.33 212,703.62
-0.01
2.94
6.54
550 Aeron Aeron ARN 0.5009 0.00004646 6,511,244.02 2,267,182.42
0.86
1.28
32.73
551 Switcheo Switcheo SWH 0.01245 0.00000115 6,505,126.93 33,366.25
-0.45
5.45
16.33
552 Stox Stox STX 0.1333 0.00001236 6,455,015.52 592,518.95
-1.2
4.94
16.65
553 Noku Noku NOKU 0.4666 0.00004328 6,436,114.35 13,978.16
-0.27
17.21
31.4
554 Stealth Stealth XST 0.2141 0.00001987 6,383,261.91 3,419.54
0.16
0.99
4.34
555 Matchpool Matchpool GUP 0.08461 0.00000785 6,345,915.85 445,400.88
1.72
5.44
6.99
556 DATx DATx DATX 0.004515 0.00000042 6,282,397.24 137,110.80
-0.34
3.4
6.59
557 Musicoin Musicoin MUSIC 0.00593 0.00000055 6,273,620.84 21,696.35
-2.19
-1.34
-3.24
558 Etheroll Etheroll DICE 0.895 0.00008302 6,266,763.17 108,628.39
0.86
3.7
9.27
559 Gambit Gambit GAM 5.41 0.0005016 6,240,588.92 1,400.12
19.89
-2.21
-13.69
560 Thingschain Thingschain TIC 0.0005435 0.00000005 6,219,940.99 4,050,677.80
10.03
0.4
-15.75
561 Clipper Coin Clipper Coin CCCX 0.003967 0.00000037 6,218,635.17 342,827.74
-5.92
18.93
24.14
562 StrongHands StrongHands SHND 0.0000003889 0.00000000004 6,214,048.63 10,783.59
-1.08
9.62
3.98
563 Agrello Agrello DLT 0.07203 0.00000668 6,193,092.55 634,665.73
7.24
3.6
31.92
564 MARK.SPACE MARK.SPACE MRK 0.01278 0.00000119 6,179,053.72 170,449.60
-7.43
-0.62
28.61
565 LogisCoin LogisCoin LGS 22.64 0.0021 6,150,541.94 4,106,281.94
8.34
19.11
7.66
566 Auroracoin Auroracoin AUR 0.54 0.00005013 6,117,595.14 6,356.05
-1.11
-0.39
11.07
567 Skrumble Network Skrumble Network SKM 0.009092 0.00000084 6,113,822.40 1,323,224.55
1.33
6.06
4.54
568 Callisto Network Callisto Network CLO 0.00935 0.00000087 6,094,802.06 25,008.78
-0.14
-1.69
-16.91
569 Bloom Bloom BLT 0.1269 0.00001177 6,071,314.35 59,167.82
-0.78
-1.7
-4.23
570 TrustNote TrustNote TTT 0.01954 0.00000181 6,057,646.68 2,324,782.85
-1.34
1.31
41.72
571 Proxeus Proxeus XES 0.02959 0.00000274 6,013,766.41 30,293.02
-0.21
3.48
-15.41
572 DAO.Casino DAO.Casino BET 0.03587 0.00000333 6,000,614.59 6,608.15
4.93
18.61
41.25
573 Graft Graft GRFT 0.01493 0.00000138 5,972,259.44 23,570.17
-0.19
2.35
-4.78
574 Debitum Debitum DEB 0.03053 0.00000283 5,937,053.42 118,059.97
-0.52
1.98
7.56
575 EnergiToken EnergiToken EKT 0.004284 0.0000004 5,837,259.62 57,668.83
-1.3
1.98
1.73
576 Electrify.Asia Electrify.Asia ELEC 0.013 0.00000121 5,823,290.60 33,252.24
3.99
3.55
-12.3
577 LoMoCoin LoMoCoin LMC 0.0235 0.00000218 5,732,150.62 28,140.60
0.04
-3.66
32.72
578 DNotes DNotes NOTE 0.04229 0.00000393 5,711,080.46 132,965.10
1.56
6.75
67.9
579 0chain 0chain ZCN 0.1424 0.00001321 5,697,092.72 8,793.90
3.07
7.5
-2.22
580 Trinity Network Credit Trinity Network Credit TNC 0.01685 0.00000156 5,616,681.89 44,465.79
-0.52
4.89
30.13
581 IXT IXT IXT 0.1569 0.00001455 5,612,844.45 156,701.36
-2.01
3.76
19.66
582 Chronobank Chronobank TIME 7.9 0.0007328 5,610,529.05 276,179.86
0.8
-5.07
-8.4
583 Polis Polis POLIS 1.49 0.000138 5,586,653.18 61,801.08
-1.45
-16.63
2.92
584 FedoraCoin FedoraCoin TIPS 0.00002628 0.000000002 5,578,362.00 395,224.74
3.52
15.14
38.33
585 Lightpaycoin Lightpaycoin LPC 2.18 0.0002026 5,572,685.86 505,159.19
-8.17
-17.48
-43.14
586 Omnitude Omnitude ECOM 0.1146 0.00001063 5,567,760.53 373,332.89
-0.54
4.39
-3.77
587 AdShares AdShares ADST 0.2869 0.00002662 5,560,776.87 14,436.06
-0.3
-2.8
1.86
588 Remme Remme REM 0.009029 0.00000084 5,429,541.28 455,424.39
0.05
3.63
11.43
589 DomRaider DomRaider DRT 0.009171 0.00000085 5,424,900.26 43,453.49
0.04
-1.59
44.51
590 Atonomi Atonomi ATMI 0.01073 0.000001 5,413,582.03 18,326.34
-0.44
-3.1
2.96
591 SelfSell SelfSell SSC 0.01387 0.00000129 5,411,244.50 175,774.81
2.18
20.73
-1.51
592 Bit-Z Token Bit-Z Token BZ 0.1889 0.00001752 5,392,326.31 30,334,525.89
-0.31
3.36
9.76
593 Ulord Ulord UT 0.23 0.00002134 5,379,213.65 67,640.60
-1.18
2.35
4.77
594 SolarCoin SolarCoin SLR 0.1138 0.00001057 5,370,064.41 59,533.51
1.32
-5.57
-32.99
595 Mintcoin Mintcoin MINT 0.0002152 0.00000002 5,368,503.21 2,206.14
-0.17
0.85
9.07
596 Aphelion Aphelion APH 0.07945 0.00000737 5,343,532.63 165,816.21
-6.43
-1.1
-7.19
597 CoinPoker CoinPoker CHP 0.01682 0.00000156 5,306,801.17 88,247.11
1.4
4.26
11.56
598 Waves Community Token Waves Community Token WCT 0.5315 0.0000493 5,296,654.27 23,599.21
-0.01
1.13
2.57
599 B2BX B2BX B2B 0.3209 0.00002976 5,275,204.46 1,041,919.99
0.1
0.26
-4.83
600 DAOstack DAOstack GEN 0.1368 0.00001269 5,236,654.73 2,434.96
-6.27
1.69
2.68
601 Ink Protocol Ink Protocol XNK 0.02757 0.00000256 5,225,947.70 30,647.53
-0.03
8.47
29.47
602 MonetaryUnit MonetaryUnit MUE 0.03705 0.00000344 5,197,235.02 8,873.07
0.04
-4.26
4.91
603 carVertical carVertical cV 0.0008586 0.00000008 5,196,795.77 26,166.25
-1.7
2.66
-1.59
604 RightMesh RightMesh RMESH 0.09226 0.00000856 5,192,190.51 4,305.01
-5.19
-5.68
23.9
605 SHIELD SHIELD XSH 0.01012 0.00000094 5,189,030.67 2,383.05
-0.91
-7.89
-22.28
606 CargoX CargoX CXO 0.04014 0.00000372 5,181,503.91 14,187.71
-0.19
3.99
-4.44
607 Morpheus.Network Morpheus.Network MORPH 0.206 0.00001911 5,111,730.31 5,203.73
-1.22
3.31
15.43
608 Oxycoin Oxycoin OXY 0.04564 0.00000423 5,106,568.33 1,353.53
1.57
-4.15
-5.34
609 BitMart Token BitMart Token BMX 0.04366 0.00000405 5,090,467.77 2,041,811.42
0.37
3.49
16.3
610 XPA XPA XPA 0.08879 0.00000824 5,076,961.83 475.15
-0.27
-4.75
80.93
611 CanonChain CanonChain CZR 0.01141 0.00000106 5,054,819.11 224,071.27
-0.6
0.94
27.38
612 EncrypGen EncrypGen DNA 0.08096 0.00000751 5,033,908.99 23,252.27
2.27
-1.08
4.72
613 RealTract RealTract RET 0.0005009 0.00000005 5,009,033.75 1,697,158.18
-0.15
1.62
0
614 DAV Coin DAV Coin DAV 0.01094 0.00000101 4,973,912.85 457,858.72
0.5
-0.88
-12.93
615 SIBCoin SIBCoin SIB 0.2891 0.00002682 4,920,934.43 20,281.60
-0.93
-3.67
-3.14
616 NeuroChain NeuroChain NCC 0.03152 0.00000292 4,919,291.51 15,393.56
-0.68
6.14
-13.33
617 Mysterium Mysterium MYST 0.2082 0.00001931 4,894,263.05 91,304.83
-0.04
1.87
16.88
618 Uquid Coin Uquid Coin UQC 0.4872 0.00004519 4,872,067.54 410,921.65
-0.01
-6.4
-29.85
619 Linker Coin Linker Coin LNC 0.04312 0.000004 4,863,364.36 1,161.01
0.04
3.48
31.89
620 BitSend BitSend BSD 0.2356 0.00002187 4,841,099.05 30,445.54
-0.3
4.23
0.14
621 AirToken AirToken AIR 0.004591 0.00000043 4,820,948.25 191,640.83
0.27
-2.82
42.03
622 AICHAIN AICHAIN AIT 0.008994 0.00000083 4,812,267.19 396,954.91
6.06
16.47
-5.74
623 Espers Espers ESP 0.0002158 0.00000002 4,804,525.92 6,098.24
0.03
-23.49
-17.89
624 Dotcoin Dotcoin DOT 0.01537 0.00000143 4,796,510.55 3,400.49
0.03
-1.94
5.12
625 Dynamic Dynamic DYN 1.38 0.000128 4,763,730.59 9,314.79
-0.65
-0.2
-0.35
626 Bodhi Bodhi BOT 0.1188 0.00001102 4,752,749.46 1,153,325.84
-0.23
2.41
-8.48
627 Sequence Sequence SEQ 0.1034 0.00000959 4,751,985.04 1,619.38
0.04
-2.37
11.37
628 Pesetacoin Pesetacoin PTC 0.03485 0.00000324 4,729,447.33 4,218.10
-2.28
-4.57
6.19
629 Happycoin Happycoin HPC 0.2989 0.00002773 4,712,018.83 33,703.35
-0.1
-23.64
-44.72
630 Paragon Paragon PRG 0.07113 0.0000066 4,689,751.82 215,123.84
0.87
8.11
-5.83
631 OneLedger OneLedger OLT 0.01173 0.00000109 4,689,309.17 357,797.00
-0.9
1.15
-6.49
632 Silent Notary Silent Notary SNTR 0.00005592 0.000000005 4,667,372.44 510,151.74
0.29
0.33
0.54
633 Rivetz Rivetz RVT 0.1771 0.00001643 4,649,147.17 1,094.70
-0.18
5.17
24.36
634 Energo Energo TSL 0.007699 0.00000071 4,637,462.90 245,615.07
4.1
9.03
11.95
635 EXRNchain EXRNchain EXRN 0.00004954 0.000000005 4,581,998.83 451,667.41
0.17
1.45
5.48
636 Swisscoin Swisscoin SIC 0.0005391 0.00000005 4,530,285.36 4,262.65
0.04
5.6
-8.62
637 ShipChain ShipChain SHIP 0.02194 0.00000203 4,528,436.44 1,399.94
-0.26
7.01
-6.06
638 Patientory Patientory PTOY 0.06439 0.00000597 4,507,543.35 488,896.39
0.47
8.94
33.22
639 Nimiq Nimiq NET 0.002074 0.00000019 4,482,887.73 359,291.55
-0.36
-0.18
5.05
640 TrueFlip TrueFlip TFL 0.7165 0.00006646 4,476,205.41 320,873.77
0.04
3.65
5.13
641 Quark Quark QRK 0.01734 0.00000161 4,448,258.86 1,435.28
-0.05
11.93
65.56
642 Golos Golos GOLOS 0.03558 0.0000033 4,430,837.17 7,080.69
0.38
3.08
17.5
643 indaHash indaHash IDH 0.01105 0.00000103 4,421,039.27 108,477.08
0.98
-2.63
6.95
644 CHIPS CHIPS CHIPS 0.2095 0.00001943 4,398,516.89 2.13
0.14
41.55
105.63
645 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 0.1777 0.00001648 4,358,273.17 104,250.93
4.25
0.29
95.18
646 Leverj Leverj LEV 0.03685 0.00000342 4,352,036.91 7,015.44
2.62
3.68
-2.52
647 The Abyss The Abyss ABYSS 0.01958 0.00000182 4,349,340.15 394,495.97
-0.47
2.58
4.69
648 Anoncoin Anoncoin ANC 2.05 0.0001901 4,320,229.08 8,958.55
-0.05
6.43
49.55
649 Measurable Data Token Measurable Data Token MDT 0.01049 0.00000097 4,317,268.43 829,711.70
0.02
-0.82
-7.39
650 Gems Gems GEM 0.00376 0.00000035 4,314,319.70 165,852.98
0.74
-16.92
-10.09
651 Experty Experty EXY 0.1587 0.00001472 4,299,955.70 249,691.80
-0.07
9.18
23.39
652 Digix Gold Token Digix Gold Token DGX 68.57 0.00636 4,260,270.40 48,082.00
-0.32
2
8.57
653 ALAX ALAX ALX 0.01271 0.00000118 4,257,291.03 11,424.91
0.02
1.96
2.92
654 Open Trading Network Open Trading Network OTN 2.1 0.0001949 4,250,188.19 1,717.46
0.03
2.86
-7.14
655 C2C System C2C System C2C 0.01415 0.00000131 4,243,958.74 455.23
0.04
-1.19
-0.69
656 Merculet Merculet MVP 0.00161 0.00000015 4,242,506.51 98,649.00
-0.43
6.51
1.84
657 Neurotoken Neurotoken NTK 0.05371 0.00000498 4,238,154.91 313,175.39
-0.16
0.97
8.05
658 Circuits of Value Circuits of Value COVAL 0.004205 0.00000039 4,204,595.21 42,525.55
0.04
-1.56
2.28
659 OKCash OKCash OK 0.05652 0.00000524 4,192,820.72 36,008.49
-0.36
-1.8
5.16
660 InvestFeed InvestFeed IFT 0.0218 0.00000202 4,171,672.25 271.35
0.04
-7.46
24.1
661 Aventus Aventus AVT 0.6936 0.00006433 4,161,380.63 25,392.57
8.66
6.09
21.43
662 DubaiCoin DubaiCoin DBIX 1.86 0.0001727 4,157,333.79 21,289.86
1.09
-2.89
-0.84
663 Unibright Unibright UBT 0.02993 0.00000278 4,146,025.78 617,136.78
-0.44
0.88
5.85
664 EchoLink EchoLink EKO 0.01109 0.00000103 4,135,798.85 1,179,442.82
0.43
18.03
25.7
665 REAL REAL REAL 0.4064 0.0000377 4,086,840.03 2,035.42
-0.42
2.65
8.83
666 Bezop Bezop BEZ 0.08078 0.00000749 4,076,628.43 320,088.70
-0.16
1.24
5.58
667 Qbao Qbao QBT 0.06224 0.00000577 4,067,293.62 164,200.59
-7.27
-0.62
7.18
668 bitqy bitqy BQ 0.001296 0.00000012 4,034,472.80 0.00
0
1.08
-18.94
669 Olive Olive OLE 0.01428 0.00000132 3,955,946.65 404,696.79
-0.22
-0.07
9.48
670 Bitcrystals Bitcrystals BCY 0.1693 0.0000157 3,919,724.23 2,395.16
-5.32
-4.54
-1.44
671 Curecoin Curecoin CURE 0.1639 0.00001521 3,915,942.98 12,097.09
-0.05
-0.41
0.85
672 BlockTrade BlockTrade BTT 0.06789 0.0000063 3,910,350.26 157,264.51
0.6
3.49
35.34
673 VeriME VeriME VME 0.02244 0.00000208 3,907,612.64 678,027.66
-0.06
6.74
51.58
674 Kora Network Token Kora Network Token KNT 0.01302 0.00000121 3,906,129.76 653,078.27
-0.42
-3.06
-10.31
675 Friendz Friendz FDZ 0.007617 0.00000071 3,835,458.95 1,027,425.73
-3.75
18.17
39.11
676 Solaris Solaris XLR 2.53 0.0002349 3,827,894.74 21,576.99
4.17
0.14
-1.24
677 AidCoin AidCoin AID 0.08997 0.00000835 3,774,487.28 48,282.49
-0.62
0.76
-4.06
678 X8X Token X8X Token X8X 0.06127 0.00000568 3,768,440.00 6,002.96
-0.26
1.97
69.63
679 Winding Tree Winding Tree LIF 0.1879 0.00001743 3,767,362.31 125.03
-0.27
15.87
21.59
680 Faceter Faceter FACE 0.00797 0.00000074 3,741,761.81 89,880.57
-1.35
11.59
5.12
681 Hexx Hexx HXX 2.12 0.0001963 3,730,617.23 172,404.41
1.98
29.21
88.28
682 CEEK VR CEEK VR CEEK 0.008988 0.00000083 3,723,293.07 96,978.14
-0.07
2.15
-10.56
683 Nebula AI Nebula AI NBAI 0.003198 0.0000003 3,718,779.74 22,176.59
-0.14
3.32
19.17
684 SounDAC SounDAC MUSE 0.2521 0.00002338 3,675,541.33 1,030.97
0.17
-5.69
0.42
685 ToaCoin ToaCoin TOA 0.001408 0.00000013 3,672,979.06 22,543.26
1.65
-5.6
-12.27
686 Project Coin Project Coin PRJ 5.8 0.0005382 3,667,301.22 73,202.85
3.72
-12.02
-59.45
687 PinkCoin PinkCoin PINK 0.009456 0.00000088 3,659,263.71 2,981.95
3.23
0.06
0.43
688 CanYaCoin CanYaCoin CAN 0.08399 0.00000779 3,657,264.98 28,487.80
0.33
1.53
8.95
689 GoByte GoByte GBX 1.45 0.0001342 3,651,261.96 267,862.02
-0.84
3.19
4.09
690 XMax XMax XMX 0.0005123 0.00000005 3,649,947.63 121,039.16
2.63
-12.8
-38.84
691 Terracoin Terracoin TRC 0.1586 0.00001472 3,636,537.03 7,418.22
-0.1
-0.06
3.65
692 Swarm City Swarm City SWT 0.435 0.00004035 3,615,666.07 7,293.53
0.04
2.18
4.08
693 Hacken Hacken HKN 0.6741 0.00006253 3,612,109.54 8,125.52
-0.02
-1.02
7.48
694 VouchForMe VouchForMe IPL 0.01795 0.00000166 3,607,895.85 1,798,891.92
-1.67
2.55
-7.63
695 Rate3 Rate3 RTE 0.008394 0.00000078 3,601,113.09 265,798.14
0.76
0.12
-2.03
696 Sharpe Platform Token Sharpe Platform Token SHP 0.2091 0.0000194 3,592,404.80 8,452.67
-0.26
9.85
29.12
697 Rentberry Rentberry BERRY 0.01188 0.0000011 3,580,395.36 1,921.81
-0.14
2.33
12.79
698 1World 1World 1WO 0.1729 0.00001604 3,577,043.13 73,894.54
-0.19
0.87
24.21
699 Dether Dether DTH 0.04274 0.00000396 3,573,454.26 136,441.77
-0.23
11.32
59.48
700 Yocoin Yocoin YOC 0.03166 0.00000294 3,552,276.85 135,396.99
-0.59
-30.27
-32.86
701 Education Ecosystem Education Ecosystem LEDU 0.01629 0.00000151 3,548,575.61 465,081.90
-0.16
0.19
2.37
702 WeTrust WeTrust TRST 0.03844 0.00000357 3,541,728.15 98,306.48
-0.29
2.07
19.87
703 CoinFi CoinFi COFI 0.02027 0.00000188 3,532,469.95 5,572.99
0.09
1.03
11.31
704 Zap Zap ZAP 0.02759 0.00000256 3,528,840.22 3,015.65
-9.8
19.96
47.43
705 Tokes Tokes TKS 1.03 0.00009556 3,524,635.04 397.46
0.03
-0.16
-0.07
706 Hubii Network Hubii Network HBT 0.2593 0.00002405 3,504,601.71 807.44
-0.27
0
-1.3
707 ArtByte ArtByte ABY 0.00442 0.00000041 3,503,282.28 16,898.91
-1.18
-5.22
-8.12
708 Energycoin Energycoin ENRG 0.02865 0.00000266 3,501,921.98 11,101.35
2.26
-5.58
-7.79
709 ATMChain ATMChain ATM 0.0007468 0.00000007 3,480,114.64 4,083.30
16.01
0.87
4.04
710 NeosCoin NeosCoin NEOS 0.8575 0.00007961 3,471,789.41 298,240.65
1.36
-35.05
-35.49
711 Sharder Sharder SS 0.01213 0.00000112 3,435,567.00 975,113.16
0.48
1.22
31.44
712 Flixxo Flixxo FLIXX 0.04291 0.00000398 3,427,139.62 24,234.71
1.44
-0.41
-7.61
713 Elite Elite 1337 0.0001302 0.00000001 3,420,075.94 10,510.52
-0.2
8.01
-8.68
714 OBITS OBITS OBITS 0.2179 0.00002022 3,416,255.53 365.65
0.08
-8.08
30.87
715 Colu Local Network Colu Local Network CLN 0.02876 0.00000267 3,406,791.33 42,948.76
-0.02
2.35
9.94
716 Credit Tag Chain Credit Tag Chain CTC 0.09351 0.00000867 3,373,594.26 463,502.03
-0.9
-17.08
0.09
717 FLIP FLIP FLP 0.06004 0.00000557 3,359,552.03 636,474.06
-0.28
2.55
17.52
718 Bullion Bullion CBX 3.28 0.0003047 3,349,818.84 37,160.39
-0.07
1.31
9.45
719 Pirl Pirl PIRL 0.128 0.00001187 3,340,272.91 8,839.65
1.09
-1.21
-4.75
720 PikcioChain PikcioChain PKC 0.07895 0.00000732 3,329,525.02 1,403.10
0.24
-8.58
-12.49
721 Global Cryptocurrency Global Cryptocurrency GCC 0.002403 0.00000022 3,328,844.02 127,626.88
0.13
5.34
1.83
722 Soniq Soniq SONIQ 0.07255 0.00000673 3,264,889.57 349.30
0.82
-6.99
-11.51
723 Forkcoin Forkcoin FORK 0.6761 0.00006271 3,257,361.11 41,994.17
-0.02
-5.31
-12.17
724 Haven Protocol Haven Protocol XHV 0.6695 0.0000621 3,233,228.16 9,863.39
-0.62
0.94
7.26
725 FoldingCoin FoldingCoin FLDC 0.004851 0.00000045 3,223,062.53 42,758.91
1.54
-1.18
2.99
726 HeroNode HeroNode HER 0.004158 0.00000039 3,220,372.58 41,349.00
-0.43
5.07
5.63
727 Capricoin Capricoin CPC 1.62 0.00015 3,218,504.93 252,621.24
-0.68
-5.16
-5.73
728 0xBitcoin 0xBitcoin 0xBTC 1.06 0.00009816 3,201,262.00 443,297.81
0.41
3.09
15.99
729 AdHIve AdHIve ADH 0.0285 0.00000264 3,189,606.68 125,116.55
-0.3
0.67
-0.14
730 CommerceBlock CommerceBlock CBT 0.01837 0.0000017 3,182,428.94 3,398.91
6.21
-2.71
-1.34
731 Condominium Condominium CDM 0.007236 0.00000067 3,174,604.24 55,254.00
-0.67
0.22
1.33
732 Freyrchain Freyrchain FREC 0.006317 0.00000059 3,158,394.73 1,433,323.75
4.79
37.18
36.34
733 Alphacat Alphacat ACAT 0.001122 0.0000001 3,129,748.45 96,744.20
-0.06
0.52
10.75
734 MyBit MyBit MYB 0.03832 0.00000355 3,128,745.68 42,348.55
-0.27
1.52
13.21
735 IDEX Membership IDEX Membership IDXM 1543.35 0.1432 3,086,707.52 37,086.45
-0.27
3.66
38.74
736 Phantasma Phantasma SOUL 0.05285 0.0000049 3,082,667.49 165,993.18
-0.2
6.17
2.14
737 2GIVE 2GIVE 2GIVE 0.005922 0.00000055 3,080,874.75 13,197.63
0.59
-0.43
4.09
738 Target Coin Target Coin TGT 0.003234 0.0000003 3,080,447.42 55.31
0.04
0
1.48
739 Sociall Sociall SCL 0.1833 0.000017 3,063,298.13 135.63
0.04
23.85
22.74
740 Playkey Playkey PKT 0.2246 0.00002083 3,061,066.15 46,674.28
5.49
4.55
12.35
741 Effect.AI Effect.AI EFX 0.01462 0.00000136 3,021,195.28 149,032.87
-1.08
-4.04
2.43
742 DOWCOIN DOWCOIN DOW 0.6749 0.0000626 3,018,583.65 2,699.78
-0.27
1.05
15.98
743 Fluz Fluz Fluz Fluz FLUZ 0.01457 0.00000135 2,982,849.85 715.48
-0.27
1.29
6.23
744 Sether Sether SETH 0.1724 0.00001599 2,978,401.22 51,867.69
-0.25
-6.8
13.38
745 Pluton Pluton PLU 3.49 0.0003238 2,967,638.01 19,730.42
-1.4
18.17
44.45
746 BlueCoin BlueCoin BLU 0.005102 0.00000047 2,931,943.37 225.19
-0.05
6.1
10.32
747 Matryx Matryx MTX 0.1262 0.00001171 2,931,706.72 220,229.86
0.82
14.87
29.34
748 VINchain VINchain VIN 0.006102 0.00000057 2,929,714.80 161,290.02
-1.88
-3.74
15.2
749 FoodCoin FoodCoin FOOD 0.007329 0.00000068 2,923,272.53 2,861.46
0.04
-10.54
16.23
750 Trittium Trittium TRTT 0.03261 0.00000303 2,922,674.95 15,511.18
-2.9
29.68
43.52
751 Apollon Apollon XAP 0.02645 0.00000245 2,912,463.35 19,740.89
-1.17
-17.55
65.72
752 ICOS ICOS ICOS 5.63 0.000522 2,906,364.99 32,560.95
0.04
-3.4
4.23
753 Sprouts Sprouts SPRTS 0.0000001842 0.00000000002 2,889,568.12 12,762.99
0.23
-15.49
0.46
754 Semux Semux SEM 0.3605 0.00003344 2,877,843.00 1,576.74
0.64
-30.36
-30.42
755 Elixir Elixir ELIX 0.08845 0.0000082 2,868,503.07 10,269.23
-0.01
-0.44
-2.47
756 ClearPoll ClearPoll POLL 0.4059 0.00003765 2,841,244.33 26,069.60
-0.19
9.23
-3.07
757 EventChain EventChain EVC 0.09043 0.00000839 2,826,034.19 8,164.95
-0.27
-5.9
-13.76
758 Internxt Internxt INXT 4.47 0.0004148 2,815,405.47 12,747.58
5.81
0.43
-2.1
759 Sense Sense SENSE 0.01428 0.00000132 2,797,827.15 478.73
-0.26
3.65
50.33
760 Qwark Qwark QWARK 0.04193 0.00000389 2,795,687.11 7,389.76
4.46
3.27
-0.51
761 GeoCoin GeoCoin GEO 0.8816 0.00008177 2,795,368.74 4,475.72
0.04
2.44
5.69
762 Nexium Nexium NXC 0.0419 0.00000389 2,786,951.57 805.21
-0.01
-0.96
10.51
763 Travala Travala AVA 0.09482 0.00000879 2,766,494.32 1,195.80
-3.16
1.6
2.98
764 SportyCo SportyCo SPF 0.05231 0.00000485 2,765,435.37 363,971.17
1.42
17.12
40.92
765 LikeCoin LikeCoin LIKE 0.005817 0.00000054 2,754,895.18 305,762.54
-2.39
9.55
14.76
766 RED RED RED 0.02117 0.00000196 2,751,551.47 452,461.88
1.82
-2.39
2.44
767 BitDegree BitDegree BDG 0.007734 0.00000072 2,748,102.20 1,931.49
-0.19
1.85
1.11
768 Astro Astro ASTRO 0.8275 0.00007676 2,742,344.35 949.03
-0.27
0
15.74
769 Breakout Stake Breakout Stake BRX 0.4362 0.00004046 2,734,136.59 205.43
0.04
-5.25
19.25
770 JET8 JET8 J8T 0.005521 0.00000051 2,720,348.03 260,665.62
-1.28
1.56
8.73
771 BitcoinZ BitcoinZ BTCZ 0.001008 0.00000009 2,698,797.78 301,076.86
-2.85
1.76
3.87
772 Travelflex Travelflex TRF 0.0342 0.00000317 2,697,221.26 51,678.17
2.95
111.08
51.73
773 NPER NPER NPER 0.0539 0.000005 2,690,877.74 117,550.73
-0.14
-2.81
0.75
774 FarmaTrust FarmaTrust FTT 0.004445 0.00000041 2,666,818.00 4,623.81
-16.04
17.63
-18.68
775 Peculium Peculium PCL 0.002545 0.00000024 2,659,340.61 331,542.91
-0.36
-4.04
-11.74
776 LatiumX LatiumX LATX 0.0314 0.00000291 2,643,141.32 50.15
1.49
7.54
2.27
777 EuropeCoin EuropeCoin ERC 0.2606 0.00002417 2,639,266.42 102,267.13
-4.58
16.91
26.2
778 MaxCoin MaxCoin MAX 0.04223 0.00000392 2,594,594.50 128.53
0.46
1.16
9.16
779 ATLANT ATLANT ATL 0.06908 0.00000641 2,593,961.17 22,425.68
-0.81
-4.35
1.51
780 Bounty0x Bounty0x BNTY 0.01461 0.00000135 2,593,813.05 611.55
1.17
2.3
3.22
781 Upfiring Upfiring UFR 0.1319 0.00001224 2,564,724.12 11,082.00
-0.42
6.58
5.24
782 GoldCoin GoldCoin GLD 0.06188 0.00000574 2,554,522.73 7,579.98
-0.47
-4.76
-10.47
783 HollyWoodCoin HollyWoodCoin HWC 0.2889 0.0000268 2,549,631.45 511,408.58
0.04
0.52
-1.41
784 ALIS ALIS ALIS 0.06542 0.00000607 2,546,548.22 3,122.88
-7.16
4.21
-10.73
785 Zephyr Zephyr ZEPH 0.0202 0.00000187 2,544,859.34 6,617.56
0.17
0.38
20.07
786 Indorse Token Indorse Token IND 0.06849 0.00000635 2,540,340.90 24,812.82
-0.11
5.34
5.08
787 Vice Industry Token Vice Industry Token VIT 0.01099 0.00000102 2,535,616.46 2,187.40
0
3.04
1.99
788 Internet of People Internet of People IOP 0.5146 0.00004774 2,529,456.81 278,413.50
-6.17
-9.28
17.94
789 ZelCash ZelCash ZEL 0.06713 0.00000623 2,527,849.65 7,150.23
0.04
6.74
17.75
790 MTC Mesh Network MTC Mesh Network MTC 0.009038 0.00000084 2,519,876.84 134,048.67
-0.03
3.76
8.49
791 LIFE LIFE LIFE 0.0001073 0.00000001 2,516,076.86 33,897.96
0.05
-37.83
-21.56
792 Bob's Repair Bob's Repair BOB 0.03212 0.00000298 2,514,474.80 542,156.95
13.06
48.88
112.96
793 Narrative Narrative NRVE 0.05351 0.00000496 2,511,279.21 197,424.10
-1.02
22.32
42.23
794 RealChain RealChain RCT 0.007879 0.00000073 2,510,894.44 956,485.64
-0.31
0.14
11.59
795 Masari Masari MSR 0.3354 0.00003111 2,489,873.66 8,132.02
0
-5.81
-20.08
796 BetterBetting BetterBetting BETR 0.01478 0.00000137 2,483,858.73 203,957.29
2.5
-13.1
35.85
797 Ethbits Ethbits ETB 1.51 0.00014 2,467,307.01 191.07
0.04
0
0
798 Sentinel Chain Sentinel Chain SENC 0.01249 0.00000116 2,463,731.76 32,246.94
-1.03
1.98
3.7
799 AMLT AMLT AMLT 0.02915 0.0000027 2,463,522.35 26,062.50
-0.13
5.15
24.62
800 SoMee.Social SoMee.Social ONG 0.06719 0.00000623 2,457,410.37 2,356.34
-0.26
27.56
121.24
801 Relex Relex RLX 0.002309 0.00000021 2,430,962.02 39,491.58
-2.76
-12.08
-29.33
802 Block Array Block Array ARY 0.03531 0.00000328 2,416,540.13 4,787.00
-2.08
12.07
23.62
803 Local World Forwarders Local World Forwarders LWF 0.02486 0.00000231 2,415,631.00 415.96
-1.52
-1.98
-27.36
804 Publica Publica PBL 0.1299 0.00001205 2,414,788.26 16,462.38
0.9
9.61
4.8
805 Coinvest Coinvest COIN 0.237 0.00002199 2,410,266.42 167.80
-0.06
3.85
2.11
806 HiCoin HiCoin XHI 0.0005391 0.00000005 2,390,474.84 1,520.01
0.04
-15.47
-13.24
807 Helbiz Helbiz HBZ 0.003823 0.00000035 2,379,965.31 168,670.99
1.83
-0.21
20.64
808 Zeitcoin Zeitcoin ZEIT 0.00006367 0.000000006 2,354,088.99 112.25
-0.6
3.97
2.41
809 Sphere Sphere SPHR 0.763 0.00007077 2,352,199.22 113,416.92
0.04
-2.65
26.58
810 CryptoCarbon CryptoCarbon CCRB 0.09477 0.00000879 2,339,937.80 287.66
0.04
-13.64
-19.96
811 Starta Starta STA 0.4491 0.00004166 2,335,519.81 181.95
0.04
20.4
9.96
812 Penguin Coin Penguin Coin PENG 0.0002557 0.00000002 2,334,307.63 70,761.41
-5.04
18.71
0
813 Blue Protocol Blue Protocol BLUE 0.06336 0.00000588 2,321,680.18 1,342.60
0
0.84
-8.54
814 DopeCoin DopeCoin DOPE 0.01972 0.00000183 2,304,151.23 6,042.89
1.05
0.02
7.68
815 B3Coin B3Coin B3 0.003111 0.00000029 2,282,040.85 555.40
3.67
2.34
-3.82
816 Bee Token Bee Token BEE 0.01303 0.00000121 2,279,829.30 72.36
-0.27
3.84
17.44
817 TransferCoin TransferCoin TX 0.3412 0.00003165 2,269,566.63 138,055.63
-0.21
-5.07
-15.42
818 adbank adbank ADB 0.003863 0.00000036 2,258,309.69 84,743.45
0.03
-2.03
-3.75
819 ClearCoin ClearCoin CLR 0.004258 0.00000039 2,247,949.97 2,683.89
0.04
-7.01
-29.01
820 Maecenas Maecenas ART 0.05691 0.00000528 2,235,877.54 1,829.19
2.69
-11.96
-50.36
821 CyberFM CyberFM CYFM 0.00003637 0.000000003 2,226,122.21 115,654.57
-8.89
-61.81
15.46
822 Zilla Zilla ZIL 0.055 0.0000051 2,225,667.64 239,928.49
-0.59
4.17
10.86
823 ExclusiveCoin ExclusiveCoin EXCL 0.4561 0.0000423 2,218,976.81 3,564.15
0.02
15.47
22.19
824 FintruX Network FintruX Network FTX 0.02598 0.00000241 2,208,113.15 27,547.66
0.9
4.96
21.45
825 Energi Energi NRG 0.4416 0.00004096 2,195,570.83 20,398.12
0.22
-16.59
-15.97
826 LOCIcoin LOCIcoin LOCI 0.0553 0.00000513 2,194,125.40 27,652.87
4.74
5.62
7.78
827 Spectiv Spectiv SIG 0.007682 0.00000071 2,191,139.22 2,639.38
6.55
-0.06
23.24
828 Social Send Social Send SEND 0.06827 0.00000633 2,189,732.95 8,750.13
-4.33
-11.9
19.07
829 PolicyPal Network PolicyPal Network PAL 0.00537 0.0000005 2,189,237.52 746,903.17
1.05
8.97
24.34
830 Nasdacoin Nasdacoin NSD 0.1213 0.00001125 2,175,980.15 13,165.84
0.17
-0.79
-10.63
831 PoSW Coin PoSW Coin POSW 0.04927 0.00000457 2,172,772.64 157.84
0.04
0
-13.87
832 Atmos Atmos ATMS 0.02156 0.000002 2,170,961.18 515.16
0.04
-12.57
0.95
833 DPRating DPRating RATING 0.001005 0.00000009 2,168,191.21 757,888.40
-0.25
0.67
-6.24
834 Snovian.Space Snovian.Space SNOV 0.005316 0.00000049 2,152,758.03 108,854.58
-1.34
-12.15
-10.24
835 REBL REBL REBL 0.01253 0.00000116 2,146,366.85 2,258.61
-0.16
-12.49
-20.48
836 Lendingblock Lendingblock LND 0.003586 0.00000033 2,132,642.99 8,217.27
-2.35
5.32
17.72
837 Bitcoin Plus Bitcoin Plus XBC 18.54 0.001721 2,119,040.00 105,982.54
0.12
-56.54
-52.33
838 NuBits NuBits USNBT 0.1921 0.00001782 2,109,771.59 143,526.84
5.54
11.34
10.15
839 On.Live On.Live ONL 0.1042 0.00000966 2,103,841.78 168,255.70
4.01
-2.92
13.66
840 HunterCoin HunterCoin HUC 0.08845 0.00000799 2,101,769.83 0.00
0
0
24.67
841 Sp8de Sp8de SPX 0.000341 0.00000003 2,081,026.56 122,232.54
-0.27
11.8
16.28
842 Nework Nework NKC 0.01379 0.00000128 2,035,947.74 783,968.61
0.33
-3.68
-35.04
843 4NEW 4NEW KWATT 0.05969 0.00000554 2,026,481.83 148,624.30
2.22
9.84
3.64
844 Vezt Vezt VZT 0.03264 0.00000303 2,007,485.33 617.92
0.02
-19.06
-47.16
845 Privatix Privatix PRIX 1.7 0.0001574 2,006,678.34 5,265.42
-1.5
2.03
-23.55
846 HEROcoin HEROcoin PLAY 0.01675 0.00000155 2,006,085.87 104,948.28
0.56
-2.06
9.45
847 Origin Sport Origin Sport ORS 0.04568 0.00000424 2,004,638.74 3,231,372.95
-0.61
1.3
-1.94
848 CannabisCoin CannabisCoin CANN 0.02584 0.0000024 1,995,824.90 22,552.40
0.03
4.21
15.48
849 Autonio Autonio NIO 0.02661 0.00000247 1,994,527.59 71,190.15
0.89
2.73
-0.93
850 Kore Kore KORE 0.9807 0.00009104 1,983,435.80 105,414.29
0.36
-1.14
7.15
851 Insights Network Insights Network INSTAR 0.01458 0.00000135 1,954,975.09 86,943.98
0.49
1.42
3.57
852 LALA World LALA World LALA 0.01019 0.00000095 1,947,890.98 119,631.59
-0.16
0.17
-0.23
853 HelloGold HelloGold HGT 0.007394 0.00000069 1,944,882.66 547.32
15.35
1.82
7.46
854 Cryptopay Cryptopay CPAY 0.02841 0.00000264 1,941,452.12 199.91
-11.35
4.77
17.04
855 HyperStake HyperStake HYP 0.001446 0.00000013 1,939,933.49 182.45
0.1
4
-8.53
856 HEAT HEAT HEAT 0.05328 0.00000494 1,938,910.29 763.55
0.04
14.74
8.91
857 Engagement Token Engagement Token ENGT 0.00466 0.00000043 1,935,079.66 361,568.94
-0.2
17.1
-11.87
858 Copytrack Copytrack CPY 0.0837 0.00000776 1,915,049.74 85.47
0.02
22.7
88.84
859 Profile Utility Token Profile Utility Token PUT 0.0421 0.00000391 1,906,906.68 381,996.33
-0.33
5.33
-8.92
860 Morpheus Labs Morpheus Labs MITX 0.01079 0.000001 1,905,771.11 185,183.34
-0.55
3.69
31.37
861 IP Exchange IP Exchange IPSX 0.002279 0.00000021 1,893,688.46 59,822.58
-0.08
1.39
19.74
862 HeartBout HeartBout HB 0.03553 0.0000033 1,889,874.86 63,112.54
0.03
0.59
-9.7
863 MedicCoin MedicCoin MEDIC 0.008925 0.00000083 1,880,711.99 10,115.14
-0.04
2.03
0.22
864 Oyster Shell Oyster Shell SHL 0.02219 0.00000206 1,879,562.81 39,672.74
-0.35
8.99
8.57
865 MyWish MyWish WISH 0.09757 0.00000905 1,866,012.60 4,022.30
1.5
3.42
-3.61
866 Gatcoin Gatcoin GAT 0.003515 0.00000033 1,862,553.12 1,552.22
-2.56
5.73
-13.64
867 ZEST ZEST ZEST 0.8813 0.00008174 1,852,704.15 36,710.33
-9.18
-19.12
0
868 Stellite Stellite XTL 0.0003234 0.00000003 1,850,698.60 7,930.25
0.04
-3.54
0.9
869 Zippie Zippie ZIPT 0.008552 0.00000079 1,839,445.07 2,932.05
-0.94
4.31
29.03
870 VeriumReserve VeriumReserve VRM 1.02 0.00009453 1,833,842.14 17,145.83
-2.81
-4.5
-3.33
871 Nimiq Exchange Token Nimiq Exchange Token NET 0.1745 0.00001619 1,832,180.50 125,031.56
0.27
2.03
-12.04
872 Gladius Token Gladius Token GLA 0.1259 0.00001168 1,820,474.10 5,016.85
-0.62
-0.32
-14.3
873 Payfair Payfair PFR 0.02042 0.00000189 1,817,295.53 26,221.75
-0.81
29.59
33.13
874 Dero Dero DERO 0.4503 0.00004177 1,809,653.01 31,361.33
-1.93
-13.28
-20.23
875 Arionum Arionum ARO 0.02415 0.00000224 1,807,535.10 36,535.77
0.04
-0.58
-4.64
876 BitClave BitClave CAT 0.003603 0.00000033 1,806,392.72 728.17
0.54
1.17
15.13
877 Monster Byte Monster Byte MBI 0.1069 0.00001 1,798,491.41 0.00
0
0
59.6
878 Smartshare Smartshare SSP 0.0005864 0.00000005 1,788,616.91 423,990.13
0.6
-7.34
-31.97
879 PHI Token PHI Token PHI 0.3522 0.00003267 1,772,342.70 513.44
7.14
3.99
102.78
880 LiteDoge LiteDoge LDOGE 0.0001174 0.00000001 1,770,413.76 1,295.64
-0.94
18.63
7.67
881 NobleCoin NobleCoin NOBL 0.000754 0.00000007 1,764,041.30 117.19
-0.05
16
0.94
882 SpreadCoin SpreadCoin SPR 0.1649 0.0000153 1,753,112.95 2,985.66
-3.57
0.36
2.52
883 Devery Devery EVE 0.02763 0.00000256 1,738,604.24 266,395.27
-1.37
2.65
-22.8
884 Universal Currency Universal Currency UNIT 0.1144 0.00001062 1,728,009.57 92,975.78
0.04
-0.18
1.69
885 Fidelium Fidelium FID 0.01466 0.00000136 1,727,100.44 211.48
0.04
24.74
15.46
886 Uniform Fiscal Object Uniform Fiscal Object UFO 0.0004658 0.00000004 1,712,894.77 228.72
-0.09
8.98
-10.1
887 Syndicate Syndicate SYNX 0.08724 0.00000809 1,704,006.01 34,144.70
0.04
3.33
9.46
888 Pure Pure PUREX 0.1176 0.00001091 1,695,748.88 2,080.84
0.04
11.64
-12.99
889 Karbo Karbo KRB 0.2598 0.0000241 1,685,215.51 6,150.53
0.79
-5
-3.18
890 Cryptosolartech Cryptosolartech CST 0.02595 0.00000241 1,667,792.11 268.09
-0.27
4.86
16.83
891 Carboncoin Carboncoin CARBON 0.0001082 0.00000001 1,665,992.57 1,847.92
-0.05
0
-1.18
892 nUSD nUSD NUSD 1.69 0.0001569 1,656,921.64 268,545.16
0.04
-0.47
-0.45
893 HOQU HOQU HQX 0.01089 0.00000101 1,645,501.27 2,235,960.88
-0.46
6.46
5.78
894 42-coin 42-coin 42 38933.66 3.61 1,635,213.05 603.32
-0.05
27.67
-5.41
895 FidentiaX FidentiaX FDX 0.01552 0.00000144 1,630,088.52 326.02
0.04
-9.19
4.08
896 Pareto Network Pareto Network PARETO 0.006202 0.00000058 1,625,141.06 10,688.19
-1.26
-6.74
6.31
897 NEVERDIE NEVERDIE NDC 0.03943 0.00000366 1,616,611.53 5,168.90
-0.27
4.77
6.71
898 Denarius Denarius DNR 0.4333 0.00004019 1,609,381.01 7,986.14
2.14
-7.95
91.95
899 Memetic / PepeCoin Memetic / PepeCoin PEPE 0.06889 0.00000639 1,606,810.23 32,898.47
0.04
1.81
3.05
900 Speed Mining Service Speed Mining Service SMS 15.31 0.00142 1,602,669.75 757.10
-0.1
0.65
-18.44
901 Traceability Chain Traceability Chain TAC 0.008526 0.00000079 1,593,408.14 370,052.62
-5.92
-4.03
18.49
902 Miners' Reward Token Miners' Reward Token MRT 0.1567 0.00001453 1,566,573.32 10,772.66
0.07
5.56
2.15
903 Own Own CHX 0.02627 0.00000244 1,551,066.94 4,969.77
-0.26
7.2
28.64
904 Darcrus Darcrus DAR 0.1138 0.00001056 1,548,062.03 6.94
-0.07
6.51
-50.81
905 e-Gulden e-Gulden EFL 0.09127 0.00000847 1,547,095.01 5,127.87
-1.1
-0.98
9.3
906 Turtlecoin Turtlecoin TRTL 0.00006423 0.000000006 1,535,667.82 9,831.75
-0.4
2.34
25.16
907 Bela Bela BELA 0.04051 0.00000376 1,533,890.41 9,113.93
-0.05
-2.75
-6.38
908 Knoxstertoken Knoxstertoken FKX 0.01398 0.0000013 1,533,498.83 63,872.87
-0.26
10.87
18.35
909 Maverick Chain Maverick Chain MVC 0.01454 0.00000135 1,526,007.83 393,957.76
-0.82
3.77
13.02
910 Opus Opus OPT 0.01078 0.000001 1,510,210.32 1,873.82
0.04
0.9
-2.37
911 Vulcano Vulcano VULC 0.01596 0.00000148 1,508,167.32 4,332.35
0.04
-0.97
-20.87
912 Bitswift Bitswift SWIFT 0.388 0.00003599 1,507,271.81 811.22
0.04
-0.32
16.75
913 Worldcore Worldcore WRC 0.008463 0.00000078 1,507,219.03 3,837.20
-0.04
3.53
-12.87
914 Starbase Starbase STAR 0.007992 0.00000074 1,498,435.83 3,676.46
-0.27
-3.7
48.33
915 Neutron Neutron NTRN 0.03914 0.00000363 1,486,019.49 583.72
0.04
-6.51
-8.81
916 Fire Lotto Fire Lotto FLOT 0.07127 0.00000661 1,485,098.43 4,686.96
-1.64
-15.63
6.26
917 Parkgene Parkgene GENE 0.005307 0.00000049 1,484,638.76 7,311.78
1.92
29.02
6.96
918 Lampix Lampix PIX 0.01094 0.00000102 1,480,935.82 2,124.19
-0.02
-5.1
3.55
919 ACE (TokenStars) ACE (TokenStars) ACE 0.1268 0.00001176 1,479,927.94 353,013.07
-0.43
-5.65
50.95
920 Sovereign Hero Sovereign Hero HERO 309.06 0.02867 1,475,157.53 3,386.69
0.16
-1.38
5.87
921 Verify Verify CRED 0.1088 0.00001009 1,469,278.79 275.63
-0.12
-5.1
31.71
922 Ergo Ergo EFYT 3.68 0.0003411 1,460,991.02 426.02
-0.07
-5.47
-9.89
923 Monkey Project Monkey Project MONK 0.7705 0.00007147 1,460,550.07 11,968.24
0.25
0.53
0.67
924 Imbrex Imbrex REX 0.167 0.00001549 1,446,112.86 14,637.12
0.01
9.73
31.98
925 0xcert 0xcert ZXC 0.01241 0.00000115 1,426,804.80 271,791.45
-0.65
0.49
-0.76
926 Tokenbox Tokenbox TBX 0.1243 0.00001153 1,417,146.51 58.17
0.04
6.14
-4.84
927 AVINOC AVINOC AVINOC 0.003821 0.00000035 1,411,625.30 86,830.01
-0.21
-1.33
-23.04
928 Webcoin Webcoin WEB 0.04271 0.00000396 1,396,663.72 919,707.01
-3.19
-7.08
-13.13
929 BlockCAT BlockCAT CAT` 0.1889 0.00001752 1,390,204.43 90.67
0.04
1.07
5.59
930 View View VIEW 0.04091 0.00000379 1,382,265.67 366.83
-0.16
13.05
31.36
931 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.02199 0.00000204 1,366,468.16 14,334.63
-12.04
-5.33
-20.77
932 ShareX ShareX SEXC 0.002092 0.00000019 1,350,442.52 29,378.24
-0.27
8.45
14.32
933 Voise Voise VOISE 0.002579 0.00000024 1,345,384.39 874.18
0.32
7.47
-12.85
934 eBoost eBoost EBST 0.06717 0.00000623 1,343,314.15 18,083.85
0.28
-5.66
8.99
935 Thrive Token Thrive Token THRT 0.01419 0.00000132 1,333,981.04 52,269.40
-0.01
5
-1.9
936 CFun CFun CFUN 0.003105 0.00000029 1,333,349.41 54,822.27
-2.94
-3.91
-18.61
937 Goodomy Goodomy GOOD 0.002147 0.0000002 1,331,936.33 7.73
-11.72
-12.66
-20.6
938 Hackspace Capital Hackspace Capital HAC 0.00408 0.00000038 1,319,904.76 1,365.19
-6.45
20.12
20.33
939 The ChampCoin The ChampCoin TCC 0.008001 0.00000074 1,319,537.02 8,652.15
4.76
-5.23
14.46
940 GCN Coin GCN Coin GCN 0.000008201 0.0000000008 1,315,205.86 1,139.33
-0.43
-16.77
-43.02
941 RussiaCoin RussiaCoin RC 0.157 0.00001456 1,315,088.38 239.84
0.04
0.9
13.73
942 Giant Giant GIC 0.8273 0.00007674 1,312,982.39 10,078.37
6.64
-1.19
-6.13
943 EquiTrader EquiTrader EQT 0.1178 0.0000109 1,306,419.25 0.00
0
1.13
-11.14
944 Ixcoin Ixcoin IXC 0.06166 0.00000572 1,295,936.95 34.37
-0.05
-10.78
8.76
945 Bitcoin Instant Bitcoin Instant BTI 0.009595 0.00000089 1,293,830.96 472.98
0.04
-5.48
-28.92
946 TrakInvest TrakInvest TRAK 0.01539 0.00000143 1,288,471.48 143.52
18.02
-23.59
-4.84
947 BuzzCoin BuzzCoin BUZZ 0.00006459 0.000000006 1,288,256.97 19.38
-1
-15.19
-29.14
948 Zero Zero ZER 0.3139 0.00002911 1,283,828.76 11,732.98
-0.51
-3.2
-6.08
949 Iungo Iungo ING 0.03183 0.00000295 1,273,324.33 1,692.05
-0.16
2.79
8.88
950 Utrum Utrum OOT 0.03893 0.00000361 1,261,449.39 10,861.68
-0.02
-6.66
14.67
951 Naviaddress Naviaddress NAVI 0.005176 0.00000048 1,255,448.07 187,915.56
0.37
3.13
-1.16
952 TeslaCoin TeslaCoin TES 0.01637 0.00000152 1,254,904.97 51.10
-0.05
2.87
22.49
953 Bitcoin Incognito Bitcoin Incognito XBI 0.1873 0.00001737 1,253,937.95 6,558.79
12.78
12.57
44.24
954 Blockpool Blockpool BPL 0.05606 0.0000052 1,249,823.01 329.02
0.04
4.72
-4.97
955 Sumokoin Sumokoin SUMO 0.1736 0.0000161 1,242,679.31 79.42
0.04
0.9
1.02
956 Altcoin Altcoin ALT 10.05 0.0009321 1,237,828.89 6,046.30
0.04
-18.04
-21.63
957 Zoin Zoin ZOI 0.06613 0.00000613 1,215,098.80 6,036.60
1.59
-2.32
7.53
958 ChainCoin ChainCoin CHC 0.07784 0.00000722 1,214,467.17 756.39
0.04
-6
0.93
959 Xchange Xchange XCG 0.6149 0.00005704 1,211,477.58 64,558.31
11.06
0
0
960 Breakout Breakout BRK 0.06393 0.00000593 1,211,452.04 916.81
0.04
0.9
3.3
961 BoutsPro BoutsPro BOUTS 0.01579 0.00000146 1,209,562.27 41,084.84
-4.73
-2.33
-24.08
962 ShowHand ShowHand HAND 0.0000195 0.000000002 1,207,042.56 1,116,229.83
-1.03
1.43
-3.94
963 GoldMint GoldMint MNTP 0.6283 0.00005828 1,203,165.97 40,248.60
-2.11
-15.99
28.3
964 EverGreenCoin EverGreenCoin EGC 0.08784 0.00000815 1,202,263.64 1,794.70
0.04
5.17
10.22
965 NuShares NuShares NSR 0.0004312 0.00000004 1,197,813.31 4,066.61
0.04
34.53
34.7
966 BioCoin BioCoin BIO 0.001721 0.00000016 1,188,017.12 507.56
0.04
7.29
-1.41
967 SkinCoin SkinCoin SKIN 0.0132 0.00000122 1,164,275.74 18,492.01
-3
-0.56
1.43
968 Auctus Auctus AUC 0.06809 0.00000632 1,160,046.73 11,043.54
5.19
8.31
7.53
969 Tokia Tokia TKA 0.02749 0.00000255 1,158,480.43 83,681.58
2.53
10.19
11.59
970 EZToken EZToken EZT 0.1005 0.00000932 1,155,737.70 18,663.63
0.04
-3.46
-2.07
971 E-coin E-coin ECN 3.23 0.0003 1,133,332.78 1.19
0.04
0.9
0.84
972 Chronologic Chronologic DAY 1.48 0.0001374 1,131,170.61 1,105.96
-0.09
7.06
11.44
973 Ethorse Ethorse HORSE 0.01066 0.00000099 1,126,361.04 121.21
-0.27
20.79
-29.03
974 WeAreSatoshi WeAreSatoshi WSX 0.04546 0.00000422 1,115,185.83 255.69
-0.05
-8.39
-26.9
975 ATBCoin ATBCoin ATB 0.02625 0.00000244 1,103,646.27 881,551.10
-0.31
-31.29
-53.36
976 Stipend Stipend SPD 0.1348 0.0000125 1,102,713.30 1,232.13
0.04
-10.54
-6.5
977 AudioCoin AudioCoin ADC 0.001185 0.00000011 1,096,180.81 6,904.68
0
-0.7
-9.75
978 Leadcoin Leadcoin LDC 0.00139 0.00000013 1,090,451.89 37,039.77
0.09
2.02
6.52
979 Digital Insurance Token Digital Insurance Token DIT 0.005131 0.00000048 1,075,696.31 889.82
0.38
14.36
37.78
980 SnowGem SnowGem XSG 0.1405 0.00001304 1,075,403.48 66,980.63
-3
1.97
-19.18
981 Argentum Argentum ARG 0.1053 0.00000977 1,074,856.98 476.42
-0.05
-6.02
44.71
982 TrustPlus TrustPlus TRUST 0.03329 0.00000309 1,068,006.12 2,568.90
-0.05
3.67
6.86
983 UltraNote Coin UltraNote Coin XUN 0.0008525 0.00000008 1,057,384.21 29.85
0.24
0.87
-20.43
984 Bitcoin Token Bitcoin Token BTK 0.0001108 0.00000001 1,054,745.34 11,837.02
-2.13
23.57
43.76
985 Truegame Truegame TGAME 0.01584 0.00000147 1,044,000.85 41,337.64
-0.33
1.01
15.16
986 Invacio Invacio INV 0.03156 0.00000293 1,033,453.86 12,643.17
-0.45
6.19
18.42
987 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.003413 0.00000032 1,023,998.17 248.59
-0.51
7.77
16.98
988 Aigang Aigang AIX 0.04856 0.0000045 1,009,349.85 73,949.42
-1.71
-0.08
7.97
989 RusGas RusGas RGS 0.0005498 0.00000005 998,278.49 9,305.30
-0.29
-11.79
-14.38
990 PetroDollar PetroDollar XPD 0.0156 0.00000145 998,077.59 825.20
-0.05
-12.59
-34.43
991 HireMatch HireMatch HIRE 0.03079 0.00000286 992,760.68 1,129.84
-0.27
-10.3
-0.24
992 Akroma Akroma AKA 0.06835 0.00000634 992,183.53 6,306.73
13.96
0.33
-3.74
993 FUTURAX FUTURAX FTXT 0.0002525 0.00000002 972,824.39 69,377.71
0.67
-6.29
-1.6
994 Bonpay Bonpay BON 0.08616 0.00000799 972,759.70 37,736.03
1.97
0.3
-14.33
995 Galactrum Galactrum ORE 0.442 0.000041 961,186.10 2,414.95
0.01
1.84
-11.38
996 Condensate Condensate RAIN 0.003133 0.00000029 954,342.04 390.65
0.03
-5.73
-32.7
997 Forty Seven Bank Forty Seven Bank FSBT 0.2718 0.00002521 953,790.43 712,185.95
0.08
4.62
18.89
998 UniCoin UniCoin UNIC 0.3119 0.00002893 952,627.62 9.28
0.04
10.49
2.48
999 FlypMe FlypMe FYP 0.05391 0.000005 950,814.46 0.24
0.04
0.9
-15.81
1000 Dix Asset Dix Asset DIX 0.000009502 0.0000000009 950,220.29 163.28
0.02
6.45
-9.55
1001 Daneel Daneel DAN 0.02491 0.00000231 929,305.06 8,394.24
-0.11
-3.05
0.08
1002 Live Stars Live Stars LIVE 0.02339 0.00000217 929,303.36 1,569.44
0.04
18.35
21.2
1003 Hush Hush HUSH 0.1947 0.00001806 928,292.08 15,417.17
0.19
6.16
-9.6
1004 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.01024 0.00000095 926,097.55 1,007.23
0.04
0
62.25
1005 Creditbit Creditbit CRB 0.05498 0.0000051 917,818.29 1,007.97
0.04
0.54
7.17
1006 Kobocoin Kobocoin KOBO 0.03666 0.0000034 905,398.54 1.34
0.04
0
7.6
1007 eBitcoin eBitcoin EBTC 0.04782 0.00000444 903,570.06 4,191.81
-0.32
15.51
-1.11
1008 TagCoin TagCoin TAG 0.1402 0.00001302 902,347.66 74.99
-0.05
6.45
-5.29
1009 MetaMorph MetaMorph METM 0.01886 0.00000175 898,413.18 118,114.06
-14.31
0.46
6.52
1010 TrezarCoin TrezarCoin TZC 0.009272 0.00000086 887,471.21 1,371.44
2.42
6.62
-18.23
1011 Proton Token Proton Token PTT 0.0004866 0.00000005 883,294.97 68,118.91
0.96
0.92
2.79
1012 Xenon Xenon XNN 0.002933 0.00000027 879,896.78 2,266.22
-2.34
6.01
2.36
1013 Oceanlab Oceanlab OCL 0.01886 0.00000175 877,142.14 2,265.81
-0.04
5.56
4.92
1014 Ultimate Secure Cash Ultimate Secure Cash USC 0.08442 0.00000783 873,117.42 34.83
0.04
134.41
264.37
1015 MicroMoney MicroMoney AMM 0.06906 0.00000641 869,969.50 161,353.76
0.27
-12.98
0.33
1016 CryptoPing CryptoPing PING 0.08722 0.00000809 868,021.84 43.83
0.34
8.84
-13.47
1017 Bitmark Bitmark BTM 0.08921 0.00000828 864,565.76 77,099.68
-0.07
-45.44
-58.84
1018 BiblePay BiblePay BBL 0.0009184 0.00000009 863,680.46 2,411.38
0.12
11.42
11.81
1019 Ryo Currency Ryo Currency RYO 0.1466 0.0000136 856,771.71 1,416.85
-0.15
0.31
-17.54
1020 Nullex Nullex NLX 0.02113 0.00000196 855,310.96 5,311.17
1.33
14.45
5.91
1021 Magi Magi XMG 0.105 0.00000974 854,609.53 7,645.52
-1.09
-2.12
2.5
1022 Photon Photon PHO 0.00003442 0.000000003 853,080.69 2,158.60
-3.8
-6.18
-9.26
1023 Jury.Online Token Jury.Online Token JOT 0.09487 0.0000088 851,475.23 66,185.09
-0.71
2.78
-2.19
1024 Pylon Network Pylon Network PYLNT 2.17 0.0002012 846,660.56 158,440.71
14.15
21.24
-13.61
1025 PiplCoin PiplCoin PIPL 0.01013 0.00000094 845,637.35 736.33
0.04
60.75
198.09
1026 TEAM (TokenStars) TEAM (TokenStars) TEAM 0.0799 0.00000741 843,996.14 52,316.15
1.04
-1.65
23.36
1027 Orbitcoin Orbitcoin ORB 0.262 0.00002432 843,711.83 38.21
-0.05
0.89
1.36
1028 Monoeci Monoeci XMCC 0.1154 0.0000107 840,107.63 4,302.41
0.35
5.54
-1.09
1029 I0Coin I0Coin I0C 0.03996 0.00000371 838,987.39 1,069.63
11.02
-28.08
-2.15
1030 Kryll Kryll KRL 0.07648 0.00000709 838,687.75 55,639.08
-0.04
2.58
9.08
1031 DaTa eXchange DaTa eXchange DTX 0.03773 0.0000035 833,908.82 3,479.35
12.95
-1.91
-3.65
1032 FORCE FORCE FOR 0.00593 0.00000055 833,198.88 77.06
0.04
-2.64
56.87
1033 vSlice vSlice VSL 0.0248 0.0000023 827,961.99 2,781.51
0.04
0
0
1034 PopularCoin PopularCoin POP 0.0002154 0.00000002 825,724.90 10.52
-0.05
0.81
42.44
1035 Coinlancer Coinlancer CL 0.01164 0.00000108 822,748.93 10,556.77
-8.43
-2.19
0.31
1036 Kind Ads Token Kind Ads Token KIND 0.03773 0.0000035 821,814.26 3.77
0.04
0.9
3.09
1037 808Coin 808Coin 808 0.00000183 0.0000000002 811,643.52 1,609.38
-0.14
-2.43
-30.41
1038 SyncFab SyncFab MFG 0.005009 0.00000046 808,609.66 915.44
-0.19
3.12
12.98
1039 OP Coin OP Coin OPC 0.0004313 0.00000004 801,821.79 4,664.36
0.04
7.22
1.18
1040 Bigbom Bigbom BBO 0.002518 0.00000023 801,557.90 288,204.19
-0.48
2.93
14.41
1041 FujiCoin FujiCoin FJC 0.0004852 0.00000005 796,976.47 16.08
-0.85
13.39
5.74
1042 RefToken RefToken REF 1.09 0.0001007 796,700.67 301.45
-0.13
-3.26
-25.47
1043 BlitzPredict BlitzPredict XBP 0.00226 0.00000021 795,246.73 35,263.22
3.9
3.97
14.86
1044 Viuly Viuly VIU 0.0009033 0.00000008 790,317.99 3,451.73
-0.01
-12.82
-21.5
1045 Amon Amon AMN 0.003201 0.0000003 787,059.40 6,830.05
-0.26
9.18
5.73
1046 Woodcoin Woodcoin LOG 0.09724 0.00000902 781,379.86 3,339.00
0.04
1.12
31.62
1047 CYCLEAN CYCLEAN CCL 0.01686 0.00000156 780,831.65 11,530,986.99
-1.27
-20.08
-44.03
1048 UltraCoin UltraCoin UTC 0.01605 0.00000149 766,821.77 157.56
-0.05
54.85
37.32
1049 Canada eCoin Canada eCoin CDN 0.007853 0.00000073 765,003.50 83.59
1.41
5.13
17.9
1050 UnbreakableCoin UnbreakableCoin UNB 0.3352 0.00003109 763,593.83 9,313.39
-1.49
-4.42
6.76
1051 CyberMusic CyberMusic CYMT 0.000053 0.000000005 763,214.17 226,604.65
-8.26
35.18
74.95
1052 StarterCoin StarterCoin STAC 0.002682 0.00000025 757,378.00 444.17
2.84
33.22
-0.74
1053 Dinastycoin Dinastycoin DCY 0.0004312 0.00000004 753,889.58 37.77
0.04
0.9
15.47
1054 Ties.DB Ties.DB TIE 0.01833 0.0000017 748,155.55 141.32
11.15
-17.11
-15.97
1055 Dorado Dorado DOR 0.002431 0.00000023 742,986.76 40,641.22
-1.3
2.66
-9.09
1056 Kalkulus Kalkulus KLKS 0.06168 0.00000572 738,075.04 17,535.89
-0.21
-4.91
-28.35
1057 QYNO QYNO QNO 0.2048 0.000019 735,526.40 368,196.57
0.88
-4.43
86.36
1058 Sapien Sapien SPN 0.003669 0.00000034 735,419.14 239,504.27
-0.26
0.92
29.93
1059 Commercium Commercium CMM 0.02709 0.00000251 733,473.18 19,553.42
-1.43
17.21
34.69
1060 FundRequest FundRequest FND 0.01675 0.00000155 725,502.07 2,845.01
-0.27
14.93
0.94
1061 Bytecent Bytecent BYC 0.3124 0.00002898 723,385.86 2,782.56
0.04
14.4
19
1062 PlatinumBAR PlatinumBAR XPTX 0.5011 0.00004648 722,333.72 136.44
0.11
-1.86
-7.14
1063 CryCash CryCash CRC 0.1567 0.00001454 720,527.37 556.67
-0.3
-13.66
-15.97
1064 FantasyGold FantasyGold FGC 0.0745 0.00000691 714,578.83 136.06
0.04
-6.71
10.31
1065 SGPay SGPay SGP 0.3552 0.00003295 710,368.54 1,484.51
-0.27
116.02
129.54
1066 Adzcoin Adzcoin ADZ 0.01602 0.00000149 708,116.13 520.67
0.04
-0.73
-1.9
1067 Vsync Vsync VSX 0.004409 0.00000041 707,911.83 272.41
-0.79
-6.54
66.35
1068 ZoZoCoin ZoZoCoin ZZC 0.3612 0.0000335 703,001.82 46.07
0.04
343.57
109.33
1069 Equal Equal EQL 0.001823 0.00000017 700,459.99 27,914.45
-1.09
0.98
-0.14
1070 Kolion Kolion KLN 0.9994 0.0000927 700,075.22 7,181.57
0.07
2.34
0.51
1071 Tigereum Tigereum TIG 0.04315 0.000004 697,518.06 836.91
-10.16
4.23
63.55
1072 Bridge Protocol Bridge Protocol TOLL 0.003056 0.00000028 696,986.88 733.21
1.39
16.81
-5.07
1073 WorldCoin WorldCoin WDC 0.005817 0.00000054 695,730.44 233.78
-0.05
2.71
-3.18
1074 Soma Soma SCT 0.1045 0.0000097 695,291.19 214,035.72
5.69
6.65
2.82
1075 Ignition Ignition IC 0.7513 0.00006969 695,172.02 2,123.72
-0.16
0.69
-0.71
1076 BitCoen BitCoen BEN 0.09904 0.00000919 693,285.65 15,169.35
1.35
12.87
0
1077 Hurify Hurify HUR 0.003603 0.00000033 692,740.85 54,833.31
0.16
5.01
-7.05
1078 SmileyCoin SmileyCoin SMLY 0.00002664 0.000000002 691,654.65 1.15
-1.81
-4.53
-35.24
1079 Cryptonite Cryptonite XCN 0.001564 0.00000015 686,535.23 75.15
0.04
-8.52
-11.79
1080 Crave Crave CRAVE 0.0446 0.00000414 685,387.75 259.13
0.78
-2.81
-8.69
1081 Deutsche eMark Deutsche eMark DEM 0.01631 0.00000151 684,832.73 16,424.23
1.03
48.58
48.17
1082 Blocknode Blocknode BND 0.01118 0.00000104 683,559.26 5,605.94
0.03
-2.96
-12.09
1083 Motocoin Motocoin MOTO 0.03429 0.00000318 673,621.76 372.87
-4.4
0
173.28
1084 BunnyCoin BunnyCoin BUN 0.000006507 0.0000000006 670,514.70 453.33
-2.04
-8
-9.23
1085 Innova Innova INN 0.1508 0.00001399 669,334.86 2,017.73
-0.95
16.37
2.9
1086 Biotron Biotron BTRN 0.02047 0.0000019 668,590.87 0.00
0
4.34
0
1087 Paymon Paymon PMNT 0.001092 0.0000001 667,514.89 6,480.11
-5.91
-4.65
3.66
1088 Universe Universe UNI 0.01822 0.00000169 665,494.02 119.54
0.04
-14.74
-13.33
1089 InflationCoin InflationCoin IFLT 0.00001485 0.000000001 665,247.16 352.66
-1.21
-1.59
-23.66
1090 Creativecoin Creativecoin CREA 0.04052 0.00000376 663,537.85 856.90
0.07
3.18
0.2
1091 bitJob bitJob STU 0.01376 0.00000128 661,089.65 38,650.39
0.29
4.31
51.6
1092 FlutterCoin FlutterCoin FLT 0.001509 0.00000014 658,653.37 0.00
0
0.88
1.01
1093 KekCoin KekCoin KEK 0.06134 0.00000569 657,385.01 40.04
0.04
-27.79
-37.95
1094 APR Coin APR Coin APR 0.1646 0.00001527 657,310.10 959.04
11.78
2.66
-22.88
1095 Sugar Exchange Sugar Exchange SGR 0.03371 0.00000313 656,567.81 415.10
-0.17
5
6.88
1096 Aditus Aditus ADI 0.00278 0.00000026 650,792.92 237,729.88
1.37
6.69
24.84
1097 Manna Manna MANNA 0.002264 0.00000021 650,323.03 7.11
0.04
15.4
-3.57
1098 Etheriya Etheriya RIYA 0.4082 0.00003786 645,532.20 32.25
0.04
9.14
-20.44
1099 CampusCoin CampusCoin CMPCO 0.001312 0.00000012 644,708.19 3,805.83
-13.47
0.07
-16.68
1100 CatoCoin CatoCoin CATO 0.5928 0.00005499 643,780.32 4,271.33
16.76
9.92
-12.57
1101 Helleniccoin Helleniccoin