English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

????? ?????????? ?? BlockchainStat

?????????? ??????????????? ?????, ???? ? ????? ?????? ? ?????? ??????????? ????

# ???????? ?????? ???? (BRL) ???? (BTC) ????????????? (BRL) ????? 24? (BRL) ????????? 1? ????????? 24? ????????? 7?
1 Bitcoin Bitcoin BTC 27249.97 1 470,916,626,205.73 25,348,489,965.75
0.05
1.52
3.19
2 Ethereum Ethereum ETH 974.68 0.03584 99,526,788,281.88 11,429,539,338.81
-0.4
6.68
11.79
3 XRP XRP XRP 2.33 0.00008558 92,651,866,396.66 19,251,993,854.55
-0.43
23.34
105.71
4 Bitcoin Cash Bitcoin Cash BCH 1961.23 0.07212 34,050,367,032.77 2,386,823,604.34
0.03
2.13
7.42
5 EOS EOS EOS 23.98 0.0008819 21,735,403,409.82 4,254,733,254.56
0
2.79
10.91
6 Stellar Stellar XLM 0.9756 0.00003587 18,326,627,737.49 722,037,912.29
-0.38
-1.1
18.84
7 Litecoin Litecoin LTC 241.58 0.008883 14,108,366,388.35 1,593,951,721.60
-0.19
3.54
4.04
8 Tether Tether USDT 4.05 0.0001491 11,376,341,441.85 21,466,437,979.47
0.3
0.09
0.06
9 Cardano Cardano ADA 0.3365 0.00001237 8,723,888,714.88 779,839,412.30
-0.16
-1.53
20.82
10 Monero Monero XMR 498.4 0.01833 8,187,245,083.27 169,222,818.95
-0.38
3.46
2.6
11 Dash Dash DASH 832.42 0.03061 6,937,483,753.90 843,701,738.91
0.9
-0.41
8.37
12 IOTA IOTA MIOTA 2.44 0.0000898 6,788,430,167.37 208,435,673.33
-0.24
4.74
4.31
13 TRON TRON TRX 0.09329 0.00000343 6,133,398,758.87 1,148,197,085.51
-0.8
1.61
14.97
14 NEO NEO NEO 77.07 0.002834 5,009,865,476.77 494,349,564.45
-0.03
1.54
4.87
15 Ethereum Classic Ethereum Classic ETC 46.42 0.001707 4,861,726,031.14 996,042,577.61
0.05
1.58
2.67
16 Binance Coin Binance Coin BNB 41.67 0.001532 4,685,404,068.61 129,748,322.41
-0.16
1.62
1.9
17 Tezos Tezos XTZ 6.81 0.0002503 4,134,584,903.61 18,383,414.19
0.53
-2.35
1.06
18 NEM NEM XEM 0.3874 0.00001425 3,486,900,673.27 77,591,749.02
-0.51
1.4
5.88
19 VeChain VeChain VEN 0.05623 0.00000207 3,118,269,824.89 125,324,242.26
-0.39
-1.79
-1.11
20 Dogecoin Dogecoin DOGE 0.02301 0.00000085 2,674,642,253.53 91,903,485.39
-0.05
-2.56
-8.73
21 Zcash Zcash ZEC 498.91 0.01835 2,420,500,275.11 510,887,650.87
-0.64
0.96
1.89
22 OmiseGo OmiseGo OMG 14.42 0.0005302 2,022,360,822.44 213,165,264.43
-0.21
1.97
1.58
23 Bitcoin Gold Bitcoin Gold BTG 90.14 0.003315 1,554,730,706.18 29,541,141.41
-0.66
0.21
9.63
24 Lisk Lisk LSK 13.92 0.0005118 1,536,270,912.84 38,231,578.35
0.28
-0.19
-1.57
25 Bytecoin Bytecoin BCN 0.008159 0.0000003 1,501,748,215.26 12,338,976.11
0.5
3.02
5.37
26 Ontology Ontology ONT 8.12 0.0002986 1,495,814,601.61 401,180,656.31
-2.82
6.72
9.33
27 Qtum Qtum QTUM 15.44 0.0005679 1,373,023,657.47 871,931,722.95
-0.12
-0.44
10.31
28 BitShares BitShares BTS 0.5024 0.00001847 1,336,320,707.80 49,714,884.26
-0.04
0.58
12.77
29 Nano Nano NANO 9.97 0.0003667 1,328,939,312.50 73,285,686.81
-1.89
-5
-6.41
30 0x 0x ZRX 2.45 0.00009023 1,323,913,953.92 97,256,129.53
-0.1
1.47
5.25
31 Decred Decred DCR 152.99 0.005625 1,302,071,929.64 5,102,795.54
-0.65
1.82
-0.01
32 Maker Maker MKR 1748.71 0.0643 1,273,460,161.20 4,229,862.62
-0.91
1.96
4.08
33 DigiByte DigiByte DGB 0.1054 0.00000388 1,141,021,878.96 25,776,978.51
0.42
2.45
4.09
34 Bitcoin Diamond Bitcoin Diamond BCD 7.38 0.0002713 1,134,435,186.59 23,686,871.06
0.12
-0.51
-4.42
35 Zilliqa Zilliqa ZIL 0.1433 0.00000527 1,114,712,737.40 69,105,394.15
0.18
-1.38
4.91
36 ICON ICON ICX 2.72 0.0001002 1,055,620,151.46 124,434,602.17
-0.15
1.96
6.11
37 Steem Steem STEEM 3.47 0.0001275 965,921,322.96 22,420,228.54
0.25
2.42
18.84
38 Aeternity Aeternity AE 4.12 0.0001513 959,051,058.11 33,930,493.56
0.09
2.16
2.12
39 Verge Verge XVG 0.06178 0.00000227 937,327,933.02 52,482,196.74
0.2
2.24
15.51
40 Siacoin Siacoin SC 0.02378 0.00000087 879,439,950.86 25,841,789.75
-0.37
2.31
8.61
41 Waves Waves WAVES 8.7 0.0003199 870,103,074.49 46,542,075.51
-0.57
-4.73
-6.96
42 Bytom Bytom BTM 0.7386 0.00002716 740,458,214.54 268,181,956.92
-0.46
0.26
7.66
43 Metaverse ETP Metaverse ETP ETP 14.2 0.0005223 734,262,291.08 28,123,723.75
-0.81
1.37
4.07
44 Basic Attention Token Basic Attention Token BAT 0.717 0.00002637 717,021,595.31 27,029,093.89
-0.23
6.26
12.96
45 Pundi X Pundi X PSX 0.005959 0.00000022 681,743,220.24 31,003,636.14
0.91
1
-0.31
46 Augur Augur REP 54.86 0.002017 603,511,067.44 22,150,317.34
0.06
1.48
-0.9
47 Stratis Stratis STRAT 6.03 0.0002215 596,621,836.73 12,200,551.13
-0.01
5.27
3.44
48 Holo Holo HOT 0.004381 0.00000016 583,582,561.95 40,103,594.49
-1.11
-5.99
-5.09
49 Golem Golem GNT 0.5967 0.00002194 572,358,979.05 13,931,103.91
-0.41
0.56
12.89
50 Status Status SNT 0.1513 0.00000556 525,039,224.52 49,145,034.28
-0.53
-0.45
13.65
51 MOAC MOAC MOAC 8.36 0.0003074 522,138,212.88 5,894,597.86
-0.1
9.46
10.13
52 Komodo Komodo KMD 4.66 0.0001713 511,525,142.86 4,191,983.80
-0.21
0.98
13.02
53 RChain RChain RHOC 1.31 0.00004799 498,800,084.90 1,466,020.10
0.06
4.7
-2.27
54 ChainLink ChainLink LINK 1.41 0.00005185 493,564,894.67 23,736,021.39
0.22
-1.63
28.55
55 Cryptonex Cryptonex CNX 8.86 0.0003257 491,329,288.35 20,450,537.14
1.17
5.44
3.9
56 MaidSafeCoin MaidSafeCoin MAID 1.08 0.00003979 489,685,399.18 6,040,599.53
0.47
1.87
10.45
57 Waltonchain Waltonchain WTC 12.17 0.0004476 488,681,018.53 48,502,550.44
-0.51
-3.84
-2.38
58 Populous Populous PPT 12.74 0.0004684 471,406,061.06 13,597,852.86
0.36
1.77
-7.05
59 Ardor Ardor ARDR 0.4611 0.00001695 460,591,467.59 11,173,888.25
-0.05
-0.26
14.77
60 Mithril Mithril MITH 1.18 0.00004343 457,537,266.69 83,612,404.07
1.39
-0.79
9.23
61 IOST IOST IOST 0.0528 0.00000194 443,479,392.95 63,305,830.45
-0.17
-0.35
8.48
62 Wanchain Wanchain WAN 4.13 0.0001519 438,639,662.46 16,470,467.34
0.28
2.29
12.83
63 Hshare Hshare HSR 9.76 0.0003587 424,461,848.46 12,523,043.11
2.71
1.9
7.35
64 KuCoin Shares KuCoin Shares KCS 4.63 0.0001702 420,023,763.30 1,235,593.49
0.09
1.96
4.67
65 Aion Aion AION 1.87 0.00006876 418,204,312.27 8,271,748.90
0.15
-0.45
3.48
66 ReddCoin ReddCoin RDD 0.01373 0.0000005 395,649,143.94 12,117,923.25
-0.93
-2.24
-3.96
67 TrueUSD TrueUSD TUSD 4.05 0.000149 379,164,068.95 109,201,965.88
0.16
-0.03
-0.04
68 Aurora Aurora AOA 0.1087 0.000004 376,421,605.78 4,274,577.20
-0.93
-7.74
30.61
69 MonaCoin MonaCoin MONA 6.03 0.0002217 376,419,576.33 61,961,748.13
-1.43
12.57
55.34
70 Huobi Token Huobi Token HT 7.25 0.0002664 362,253,752.70 106,382,982.32
0.42
0.4
4.53
71 FunFair FunFair FUN 0.07165 0.00000263 359,046,763.58 6,129,640.17
-0.01
-0.48
27.19
72 Dropil Dropil DROP 0.01652 0.00000061 358,440,394.68 900,918.35
-0.03
-5.34
-3.86
73 Dentacoin Dentacoin DCN 0.001091 0.00000004 354,853,792.57 430,116.54
-0.75
1.38
0.15
74 aelf aelf ELF 1.42 0.00005209 354,162,575.53 44,098,074.29
-0.19
2.43
7.34
75 Bancor Bancor BNT 6.21 0.0002282 331,885,162.72 14,350,744.21
0
5.52
10.53
76 Decentraland Decentraland MANA 0.3116 0.00001146 327,256,325.20 19,981,161.50
-0.41
-4.05
12.04
77 TenX TenX PAY 2.93 0.0001079 320,626,005.67 25,146,697.67
-0.19
3.59
12.44
78 QASH QASH QASH 0.9141 0.00003361 319,946,236.20 2,868,074.24
-0.19
5.27
5.36
79 Horizen Horizen ZEN 65.37 0.002404 311,904,742.13 2,788,058.65
-0.63
2.63
-0.01
80 DigixDAO DigixDAO DGD 153.71 0.005652 307,412,598.98 2,524,209.55
-0.38
3.72
4.67
81 Ark Ark ARK 2.89 0.0001064 304,768,606.80 3,194,362.21
0.37
-0.1
7.29
82 GXChain GXChain GXS 4.9 0.0001803 294,211,612.06 24,254,017.42
1.52
5.5
12.4
83 Nxt Nxt NXT 0.2936 0.0000108 293,334,661.60 8,856,574.03
-0.5
4.17
11.16
84 Power Ledger Power Ledger POWR 0.7613 0.00002799 292,491,211.30 127,943,166.62
-2.15
15.98
35.43
85 MCO MCO MCO 17.77 0.0006846 280,715,090.63 25,234,890.87
0.82
2.78
2.09
86 Electroneum Electroneum ETN 0.03501 0.00000129 278,253,959.85 4,748,482.09
-4.66
17.67
55.91
87 Crypto.com Crypto.com MCO 17.58 0.0006465 277,709,981.43 31,357,298.07
-0.93
-2.91
-1.27
88 Nebulas Nebulas NAS 5.88 0.0002163 267,639,856.87 20,215,845.06
-0.42
-1.08
4.44
89 CyberMiles CyberMiles CMT 0.3704 0.00001362 258,266,446.30 47,912,126.98
-0.24
-0.54
14.3
90 WAX WAX WAX 0.2749 0.00001011 256,460,460.15 1,854,444.01
0.25
-1.51
18.1
91 Mixin Mixin XIN 572.34 0.02105 253,542,204.23 201,360.92
-0.69
-0.45
-18.49
92 Theta Token Theta Token THETA 0.3668 0.00001349 250,864,003.02 15,894,777.96
0.2
0.25
7.9
93 Emercoin Emercoin EMC 5.94 0.0002183 250,029,529.29 4,303,590.68
-0.35
19.09
22.83
94 Bitcoin Private Bitcoin Private BTCP 12.16 0.0004473 249,666,386.86 392,653.46
0.01
-2.24
3.2
95 Dragonchain Dragonchain DRGN 1.05 0.00003845 249,297,747.50 4,438,549.66
-2.07
-0.96
11.86
96 Loopring Loopring LRC 0.4281 0.00001574 244,916,673.35 9,944,020.01
3.2
8.59
12.46
97 PIVX PIVX PIVX 4.25 0.0001563 241,309,416.18 3,528,498.35
2.34
10.01
17.58
98 Loom Network Loom Network LOOM 0.3863 0.00001421 228,776,058.47 22,041,278.85
3.58
10.61
18.6
99 Kin Kin KIN 0.0003 0.00000001 226,801,874.84 1,842,875.02
0.82
14.21
13.76
100 Elastos Elastos ELA 29 0.001066 223,367,931.32 12,047,547.60
-0.42
0.14
-13.48
101 ZCoin ZCoin XZC 38.9 0.00143 221,483,335.27 3,774,465.57
-0.4
2.4
-6.13
102 Gas Gas GAS 21.75 0.0007999 220,332,327.67 12,045,382.09
0.31
-1.35
-6.99
103 Polymath Polymath POLY 0.7663 0.00002818 217,481,181.42 17,511,118.65
9.49
17.43
31.03
104 Dai Dai DAI 4.04 0.0001486 216,600,702.72 156,635,774.15
-0.05
-0.29
-0.29
105 Kyber Network Kyber Network KNC 1.6 0.00005883 214,612,211.64 14,148,209.28
-0.14
0.29
3.79
106 Nexus Nexus NXS 3.57 0.0001314 208,906,601.55 3,496,205.03
0.65
-4.55
1.75
107 SysCoin SysCoin SYS 0.3605 0.00001326 194,847,103.43 1,926,940.55
-0.19
1.59
11.62
108 Nuls Nuls NULS 4.7 0.0001729 188,054,229.19 13,276,366.81
-0.29
-1
-1.05
109 Factom Factom FCT 21.42 0.0007876 187,325,611.07 1,157,269.90
0.17
9.18
15.44
110 Cortex Cortex CTXC 1.24 0.0000456 185,769,105.84 28,629,544.76
-0.04
0.05
6.99
111 Enigma Enigma ENG 2.44 0.00008958 182,318,707.96 14,573,658.64
-0.43
8.76
-1.11
112 Bibox Token Bibox Token BIX 1.75 0.00006428 178,917,025.04 387,661,416.82
-0.2
1.92
0.41
113 Substratum Substratum SUB 0.4585 0.00001686 175,625,973.64 1,840,325.25
-0.28
-3.81
-3.42
114 Groestlcoin Groestlcoin GRS 2.37 0.00008706 167,942,477.47 35,211,677.06
0.07
-2.9
10.98
115 Civic Civic CVC 0.484 0.0000178 165,878,054.08 27,376,911.44
-0.8
1.51
10.31
116 Storj Storj STORJ 1.21 0.00004463 164,817,087.75 6,226,817.41
0.59
1.23
24.8
117 BridgeCoin BridgeCoin BCO 6.03 0.0002219 162,930,936.19 104,554.97
0.79
4.93
25.91
118 Byteball Bytes Byteball Bytes GBYTE 241.85 0.008893 160,299,546.06 165,915.85
-2.5
-0.25
-4.52
119 Iconomi Iconomi ICN 1.61 0.00005921 159,298,689.61 1,979,316.61
-0.43
2.32
6.9
120 WaykiChain WaykiChain WIC 0.9341 0.00003435 158,695,079.31 30,142,201.37
-0.44
-5.97
16.19
121 Veritaseum Veritaseum VERI 75.83 0.002788 154,446,263.91 4,659,799.65
-0.79
5.22
-1.78
122 Dent Dent DENT 0.008753 0.00000032 150,910,041.64 9,667,063.94
1.05
0.05
-2.56
123 Noah Coin Noah Coin NOAH 0.004601 0.00000017 150,395,869.04 1,865,670.44
-0.63
-1.18
1.77
124 Genesis Vision Genesis Vision GVT 35.73 0.001314 149,903,036.07 9,319,787.82
-0.31
-6.67
4
125 Linkey Linkey LKY 2.96 0.0001088 147,936,314.02 463,248.16
11.96
3.96
-3.42
126 Nectar Nectar NEC 1.79 0.00006565 147,033,750.33 27,339.01
0
2.34
1.48
127 Matrix AI Network Matrix AI Network MAN 0.9682 0.0000356 145,233,787.72 21,490,998.21
0.09
6.99
10.48
128 Storm Storm STORM 0.03198 0.00000118 143,195,301.63 19,873,532.51
-0.11
-0.79
16.64
129 Skycoin Skycoin SKY 14.28 0.0005253 142,847,754.80 1,399,454.91
-0.16
-1.44
1.23
130 High Performance Blockchain High Performance Blockchain HPB 3.83 0.0001408 142,782,739.39 11,976,989.44
-0.54
8.59
17.97
131 Endor Protocol Endor Protocol EDR 0.2617 0.00000962 141,927,493.14 2,542,131.49
-0.01
4.91
23.43
132 Gifto Gifto GTO 0.2688 0.00000989 141,902,001.43 92,232,480.95
-0.18
3.72
12.15
133 TaTaTu TaTaTu TTU 1.44 0.00005307 139,593,711.54 835,906.79
-0.19
-6.76
-22.52
134 Cindicator Cindicator CND 0.09646 0.00000355 139,474,865.00 4,085,196.09
0.02
-3.27
4.51
135 Scry.info Scry.info DDD 0.3027 0.00001113 133,198,618.14 1,983,518.71
0.05
3.18
2.13
136 Tokenomy Tokenomy TEN 0.6656 0.00002447 133,115,406.53 1,972,061.49
0.06
-0.73
-16.03
137 BitcoinDark BitcoinDark BTCD 103.14 0.003793 132,937,146.85 593,184.67
-5.84
-5.9
-55.71
138 QuarkChain QuarkChain QKC 0.1645 0.00000605 131,857,093.13 17,140,155.72
-1.97
3.32
16.51
139 Vertcoin Vertcoin VTC 2.86 0.000105 131,642,700.28 1,655,348.62
-1.77
0.86
5.01
140 Bread Bread BRD 1.48 0.00005426 130,934,595.43 1,647,780.37
1.8
0.52
12.08
141 Enjin Coin Enjin Coin ENJ 0.1714 0.0000063 130,456,418.27 7,164,123.09
-0.01
-0.84
-1.18
142 Centrality Centrality CENNZ 0.1629 0.00000599 129,580,087.59 781,265.79
1.64
3.02
-15.1
143 SALT SALT SALT 1.79 0.00006573 128,501,544.82 6,700,183.59
0.12
-2.58
2.88
144 iExec RLC iExec RLC RLC 1.59 0.00005842 127,213,846.89 1,369,375.24
0.3
3.97
10.96
145 Global Currency Reserve Global Currency Reserve GCR 1.21 0.0000445 126,651,003.88 328,446.02
-5.25
-17.28
46.2
146 Crypterium Crypterium CRPT 1.58 0.00005804 125,556,039.15 6,969,422.36
0.48
2.39
15.7
147 Santiment Network Token Santiment Network Token SAN 1.99 0.00007332 124,947,632.70 1,224,944.38
0.15
4.29
5.19
148 Nexo Nexo NEXO 0.223 0.0000082 124,876,269.68 8,532,402.50
1.3
9.34
11.2
149 Ignis Ignis IGNIS 0.1641 0.00000603 124,868,771.64 2,534,591.13
0.8
-0.51
5.38
150 Request Network Request Network REQ 0.1703 0.00000626 123,650,536.90 3,159,892.74
-1.15
1.75
18.71
151 Fusion Fusion FSN 4.14 0.0001521 122,776,442.26 7,200,413.11
0
8.59
15.72
152 Telcoin Telcoin TEL 0.003828 0.00000014 122,706,655.01 648,669.05
-3.49
5.79
15.08
153 Wagerr Wagerr WGR 0.6701 0.00002464 122,621,964.85 250,879.17
0.8
-2.57
-4.9
154 Gnosis Gnosis GNO 110.05 0.004046 121,555,213.97 5,751,922.25
-0.03
1.23
-3.05
155 SmartCash SmartCash SMART 0.1147 0.00000422 120,850,033.81 2,260,805.54
-0.02
2.23
8.19
156 CRYPTO20 CRYPTO20 C20 2.98 0.0001094 120,106,545.19 288,735.41
-1.82
7.52
12.09
157 BnkToTheFuture BnkToTheFuture BFT 0.1823 0.0000067 114,828,898.49 2,055,402.09
0.03
3.02
2.71
158 Ravencoin Ravencoin RVN 0.06138 0.00000226 114,164,943.36 1,509,631.53
-0.13
0.55
-0.23
159 Eidoo Eidoo EDO 3.86 0.000142 113,018,650.89 6,294,976.38
-1.2
6.48
30.36
160 Peercoin Peercoin PPC 4.46 0.0001641 111,400,310.14 1,301,227.52
0.23
1.62
5.49
161 ODEM ODEM ODE 0.6109 0.00002246 111,252,662.38 129,788.38
-9.22
-10.15
-31.38
162 Credits Credits CS 0.7717 0.00002838 110,665,360.61 3,939,993.20
0.59
-4.34
-8.84
163 BHPCash BHPCash BHPC 4.44 0.0001631 109,011,259.36 27,904,700.60
-0.41
0.78
7.74
164 Neblio Neblio NEBL 8 0.0002943 108,445,811.68 6,117,989.92
-0.15
8.17
14.54
165 TrueChain TrueChain TRUE 2.33 0.00008579 108,369,198.82 70,063,872.38
-0.44
6.45
13.11
166 Nucleus Vision Nucleus Vision NCASH 0.02277 0.00000084 107,512,307.95 10,577,904.66
-0.47
-2.33
3.54
167 All Sports All Sports SOC 0.07382 0.00000271 106,633,870.85 13,640,476.97
0.67
-3.22
1.81
168 Storiqa Storiqa STQ 0.01069 0.00000039 104,994,494.26 3,074,524.26
-1.72
0.84
1.31
169 Bitcoin Interest Bitcoin Interest BCI 5.71 0.0002099 104,599,415.30 11,542.65
0.53
11.34
-11.56
170 Gold Bits Coin Gold Bits Coin GBC 0.9788 0.00003599 103,719,503.71 19.58
-0.1
2.33
32.72
171 APIS APIS APIS 0.02108 0.00000078 102,728,745.91 1,038,313.16
-1.21
-0.44
8.83
172 Odyssey Odyssey OCN 0.02162 0.00000079 102,674,854.01 11,691,515.00
0.99
-4.44
19.93
173 Nexty Nexty NTY 0.0006926 0.00000003 102,566,231.71 3,788,148.19
0.23
3.77
-7.55
174 Tokenpay Tokenpay TPAY 6.56 0.0002414 102,206,289.41 942,867.68
-2.94
-8.43
69.12
175 Bluzelle Bluzelle BLZ 0.5318 0.00001955 101,993,857.15 8,429,774.19
0.86
8.53
23.47
176 bitCNY bitCNY BITCNY 0.5939 0.00002184 101,377,960.76 45,454,295.60
0.16
0.19
-2.51
177 Aragon Aragon ANT 3.57 0.0001311 100,789,978.46 1,010,214.46
-0.72
7.77
12.79
178 Ethos Ethos BQX 1.26 0.00004634 100,759,560.97 11,663,724.34
1.18
-2.83
-4.44
179 Dignity Dignity DIG 0.1913 0.00000703 100,062,138.09 1,397,811.51
-0.95
1.27
-23.43
180 Raiden Network Token Raiden Network Token RDN 1.98 0.00007292 99,488,151.32 3,801,804.24
0.67
1.74
4.72
181 BOScoin BOScoin BOS 0.2208 0.00000812 98,602,669.87 342,334.14
-0.01
-2.43
-1.72
182 Digitex Futures Digitex Futures DGTX 0.1402 0.00000516 98,141,011.89 1,943,766.87
-0.24
6.05
16.8
183 WhiteCoin WhiteCoin XWC 0.3929 0.00001445 98,105,907.62 423,764.96
0.03
4.36
5.12
184 Blocknet Blocknet BLOCK 18.31 0.0006734 97,874,870.02 1,097,100.86
-0.26
14.72
11.23
185 SmartMesh SmartMesh SMT 0.06838 0.00000251 96,671,230.32 1,315,139.15
0.37
-0.18
3.37
186 Ubiq Ubiq UBQ 2.22 0.00008154 94,468,346.39 133,968.39
1.4
0.99
-6.12
187 CyberVein CyberVein CVT 0.08857 0.00000326 93,905,697.82 320,258.25
-0.11
0.85
12.24
188 OneRoot Network OneRoot Network RNT 0.3789 0.00001393 93,685,431.30 12,004,131.54
2.44
-4.79
-35.16
189 Safe Exchange Coin Safe Exchange Coin SAFEX 0.06037 0.00000222 93,158,312.33 30,252.16
1.26
-0.48
-2.98
190 PRIZM PRIZM PZM 1.58 0.00005818 92,423,917.77 87,602.56
-2.7
-11.1
-26.06
191 SingularityNET SingularityNET AGI 0.1705 0.00000627 92,036,863.45 1,378,269.25
0.37
4.46
5.19
192 GoChain GoChain GO 0.1479 0.00000544 91,853,941.29 8,658,065.95
-0.4
-4.1
-7.65
193 THEKEY THEKEY TKY 0.01809 0.00000067 91,546,825.53 530,957.91
0.97
5.47
2.81
194 BLOCKv BLOCKv VEE 0.04488 0.00000165 89,995,882.05 476,544.20
-0.11
0.02
1.63
195 Achain Achain ACT 0.1328 0.00000488 89,722,011.25 9,399,359.25
-0.56
0.85
5.78
196 Quantstamp Quantstamp QSP 0.145 0.00000533 89,519,321.17 1,691,525.13
-0.29
0.31
22.29
197 Streamr DATAcoin Streamr DATAcoin DATA 0.1307 0.00000481 88,513,498.43 4,443,524.12
1.19
-2.55
4.62
198 Particl Particl PART 10.95 0.0004028 88,400,796.96 758,929.37
-0.52
-0.66
3.4
199 Cosmo Coin Cosmo Coin COSM 0.1542 0.00000567 87,995,716.56 8,234,682.99
0.33
5.01
-2.53
200 Time New Bank Time New Bank TNB 0.0372 0.00000137 87,842,839.22 7,754,653.33
-0.79
-0.16
17.86
201 Po.et Po.et POE 0.03726 0.00000137 87,828,053.78 3,880,387.47
0.47
-3.94
13.8
202 FuzeX FuzeX FXT 0.1149 0.00000422 87,093,201.48 2,460,809.67
0.61
4.37
-15.82
203 Ruff Ruff RUFF 0.09336 0.00000343 86,809,661.40 20,382,831.71
-1.66
2.64
29.69
204 Bottos Bottos BTO 0.1699 0.00000625 86,624,150.78 2,729,327.50
0.26
-0.48
9.28
205 DigitalNote DigitalNote XDN 0.0124 0.00000046 85,905,400.43 7,485,565.79
1.21
-0.33
6.85
206 MediShares MediShares MDS 0.08293 0.00000305 85,531,685.40 8,221,134.78
0.55
11.06
22.03
207 Namecoin Namecoin NMC 5.77 0.0002121 84,992,264.14 421,056.24
-0.18
-14.71
16.78
208 Republic Protocol Republic Protocol REN 0.1431 0.00000526 84,197,504.50 1,652,582.38
-0.19
0.45
5.81
209 Ambrosus Ambrosus AMB 0.5823 0.00002141 84,190,739.65 1,550,780.89
-0.88
3.67
15.9
210 Revain Revain R 0.4509 0.00001658 84,067,271.15 11,618,165.95
-0.56
0.96
3.5
211 Cube Cube AUTO 0.0121 0.00000045 81,996,309.76 11,670,877.76
-0.1
6.53
-11.46
212 Arcblock Arcblock ABT 0.8624 0.00003171 80,791,296.84 60,805,524.53
0.84
-0.73
-13.29
213 ChatCoin ChatCoin CHAT 0.1155 0.00000425 79,660,575.66 52,059,902.47
-2.14
25.21
37.46
214 Burst Burst BURST 0.03986 0.00000147 79,109,933.67 211,073.50
0.13
2.21
-3.22
215 Credo Credo CREDO 0.142 0.00000522 78,064,481.92 37,812.14
-0.14
24.36
74.11
216 BitBay BitBay BAY 0.07629 0.00000281 77,213,035.33 169,624.48
0.68
3.03
-3.6
217 Asch Asch XAS 0.8267 0.0000304 77,176,683.41 2,484,934.84
-1.08
5.6
8.51
218 Metal Metal MTL 2.78 0.0001021 77,012,812.18 5,590,897.18
-0.89
-4.25
-20.48
219 SONM SONM SNM 0.2141 0.00000787 76,972,729.48 1,190,586.25
-0.21
-2.85
11.2
220 Electra Electra ECA 0.002741 0.0000001 76,556,395.95 416,799.72
0.31
5.63
-2.38
221 Aston Aston ATX 0.09289 0.00000342 76,545,183.32 96,897.57
-0.55
1.41
-11.69
222 Game.com Game.com GTC 0.1005 0.00000369 76,495,070.82 5,963,132.94
0.46
-0.52
2.38
223 Primecoin Primecoin XPM 3.03 0.0001116 75,846,605.97 548,475.42
-0.02
-0.13
1.25
224 Genaro Network Genaro Network GNX 0.2127 0.00000782 75,796,473.22 4,308,596.69
-1.29
12.55
20.37
225 Zipper Zipper ZIP 0.004589 0.00000017 74,334,906.68 5,577,646.20
-0.42
10.72
7.98
226 NAGA NAGA NGC 1.26 0.00004634 73,989,944.26 319,394.45
-0.03
0.22
-4.96
227 Mainframe Mainframe MFT 0.02881 0.00000106 73,268,095.04 23,119,220.87
-0.45
-6.72
-13.29
228 SaluS SaluS SLS 70.71 0.0026 71,514,068.55 1,072,351.96
-0.1
2.54
7.55
229 Unobtanium Unobtanium UNO 357.19 0.01313 71,174,546.36 26,744.90
0.09
0.22
1.57
230 Seele Seele SEELE 0.12 0.00000441 70,983,089.16 1,955,037.86
-0.24
-2.25
-6.65
231 DATA DATA DTA 0.01155 0.00000042 70,860,973.62 36,475,454.18
-1.41
-5.93
38.11
232 SIRIN LABS Token SIRIN LABS Token SRN 0.3074 0.0000113 70,478,395.44 2,322,709.69
-0.65
0.12
2.14
233 NavCoin NavCoin NAV 1.1 0.00004061 70,006,096.00 987,902.69
-0.24
1.18
15.57
234 IoTeX IoTeX IOTX 0.05207 0.00000191 69,311,601.86 6,637,019.38
0.01
4.3
8.74
235 CasinoCoin CasinoCoin CSC 0.001905 0.00000007 68,517,514.65 58,013.22
-0.13
4.97
20.01
236 Litecoin Cash Litecoin Cash LCC 0.1159 0.00000426 68,099,224.57 397,656.97
0.77
-0.77
-15.04
237 Timicoin Timicoin TMC 0.2206 0.00000811 67,914,187.90 55,544.30
-4.87
-3.33
-24.83
238 Edgeless Edgeless EDG 0.7095 0.00002609 67,859,757.24 1,380,992.17
-0.46
-5.13
-6.7
239 ZClassic ZClassic ZCL 13.65 0.0005021 66,842,879.87 2,462,835.80
0.05
-1.64
-9.84
240 Rock Rock RKT 0.1411 0.00000519 66,751,457.27 66,399.95
-5.64
4.9
-9.13
241 POA Network POA Network POA 0.3027 0.00001113 66,411,278.85 3,391,100.96
0.58
0.38
24.23
242 IoT Chain IoT Chain ITC 1.06 0.00003898 66,384,766.34 13,829,530.62
0.27
-4.39
-7.29
243 PumaPay PumaPay PMA 0.004072 0.00000015 64,923,151.19 67,330.65
0.24
3.05
3.59
244 Dynamic Trading Rights Dynamic Trading Rights DTR 0.05327 0.00000196 64,884,231.06 25,302.87
-0.17
3.68
7.79
245 PCHAIN PCHAIN PAI 0.08704 0.0000032 64,565,602.92 4,347,410.68
-0.06
7.12
10.26
246 VIBE VIBE VIBE 0.3158 0.00001161 63,221,201.84 61,687,459.83
2.75
-17.57
136.78
247 Docademic Docademic MTC 0.2664 0.0000098 61,629,175.10 208,763.88
-0.3
-1.74
9.6
248 ETHLend ETHLend LEND 0.056 0.00000206 61,608,001.55 2,701,902.07
0.46
-4.08
27.32
249 Pillar Pillar PLR 0.2375 0.00000873 61,588,978.98 171,997.63
-2.03
-4.6
-8.85
250 Steem Dollars Steem Dollars SBD 4.09 0.0001506 61,060,231.58 5,686,926.87
0.39
0.74
4.07
251 SingularDTV SingularDTV SNGLS 0.1013 0.00000372 60,765,588.25 1,963,094.30
0.11
-0.1
26.31
252 Presearch Presearch PRE 0.3916 0.0000144 60,700,957.67 203,523.07
-0.33
0.78
0.74
253 UTRUST UTRUST UTK 0.1345 0.00000495 60,522,997.75 1,308,813.35
0.18
2.01
17.48
254 Jibrel Network Jibrel Network JNT 0.3772 0.00001387 60,352,426.50 2,642,877.85
0.75
1.94
1.14
255 SophiaTX SophiaTX SPHTX 0.3122 0.00001148 60,317,694.90 1,757,039.41
-1.77
0.45
22.47
256 TomoChain TomoChain TOMO 1.09 0.00004019 60,119,586.28 3,019,377.62
-0.07
1.33
17.7
257 Sakura Bloom Sakura Bloom SKB 0.02322 0.00000085 59,987,554.38 283,863.85
-2.17
-12.58
-9.77
258 district0x district0x DNT 0.09922 0.00000365 59,530,741.16 2,941,278.12
-0.37
-2.64
19.97
259 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.01878 0.00000069 59,402,820.82 9,547,906.54
-0.01
5.44
-8.51
260 TTC Protocol TTC Protocol TTC 0.2614 0.00000961 58,913,645.73 8,207,818.14
0.39
8.66
35.26
261 Bittwatt Bittwatt BWT 0.1973 0.00000726 58,792,794.04 43,872.71
1.38
12.82
11.91
262 STASIS EURS STASIS EURS EURS 4.75 0.0001746 58,376,144.55 644,277.73
-0.21
-1.14
0.92
263 NIX NIX NIX 1.4 0.00005159 58,108,633.50 271,882.09
-0.04
3.85
-3.09
264 AdEx AdEx ADX 0.7906 0.00002907 58,057,411.08 7,538,413.89
-1.59
5.89
17.74
265 Bitcore Bitcore BTX 3.69 0.0001356 58,056,661.68 519,362.94
-0.44
-0.39
1.81
266 FairCoin FairCoin FAIR 1.09 0.00004006 57,952,685.65 363.71
-0.1
12.87
55.94
267 Lympo Lympo LYM 0.0766 0.00000282 57,709,945.27 6,792,103.33
-0.3
0.25
-10.94
268 E-Dinar Coin E-Dinar Coin EDR 0.06512 0.00000239 57,709,378.16 496,562.65
-27.58
68.86
80.46
269 SpankChain SpankChain SPANK 0.1916 0.00000705 57,492,972.05 55,392.04
-0.88
1.99
15.34
270 Viacoin Viacoin VIA 2.47 0.00009099 57,138,927.73 1,784,595.35
-2.71
-0.77
1.51
271 XYO Network XYO Network XYO 0.01228 0.00000045 56,898,868.99 118,958.53
0.53
11.25
19
272 VITE VITE VITE 0.1663 0.00000611 56,602,888.89 3,383,041.87
-0.06
12.34
8.89
273 Ripio Credit Network Ripio Credit Network RCN 0.1147 0.00000422 56,569,344.18 5,317,345.23
1.74
-1.18
32.54
274 ION ION ION 2.61 0.00009598 56,417,977.79 264,732.65
-1.37
-3.34
3.9
275 Pascal Coin Pascal Coin PASC 2.48 0.0000911 56,275,458.35 715,932.95
-1.04
-2.09
20.3
276 Modum Modum MOD 2.65 0.00009727 56,255,155.72 1,619,163.32
-0.33
0.05
-3.91
277 QLC Chain QLC Chain QLC 0.2344 0.00000862 56,250,092.22 1,704,530.67
-0.1
-6.16
1.65
278 Einsteinium Einsteinium EMC2 0.2572 0.00000946 55,973,738.27 2,995,820.94
1.34
3.3
4.6
279 MobileGo MobileGo MGO 0.5577 0.00002051 55,765,587.70 2,691,818.09
-1.17
0.13
1.19
280 Selfkey Selfkey KEY 0.02288 0.00000084 55,631,250.89 6,584,242.40
-1.46
-4.02
-4.88
281 TokenClub TokenClub TCT 0.115 0.00000423 55,379,424.56 840,416.28
0.21
0.8
0.23
282 OST OST OST 0.1379 0.00000507 55,213,418.56 5,439,485.43
-2.24
0.52
16.88
283 DEW DEW DEW 0.5339 0.00001963 55,118,362.39 50,447.86
-0.13
0.51
-0.62
284 BitKan BitKan KAN 0.02178 0.0000008 54,917,969.12 5,634,959.39
-0.21
-0.08
0.9
285 LEOcoin LEOcoin LEO 0.5395 0.00001984 54,889,637.80 2,695.72
-0.07
5.1
-3.27
286 PayPie PayPie PPP 0.664 0.00002442 54,780,379.51 49,814.73
-0.14
224.25
12.1
287 DeepBrain Chain DeepBrain Chain DBC 0.03621 0.00000133 54,316,205.98 925,242.65
-0.01
2.29
-15.2
288 Metronome Metronome MET 6.38 0.0002347 53,944,330.02 202,441.47
0.33
6.71
2.56
289 Quantum Resistant Ledger Quantum Resistant Ledger QRL 1.03 0.00003802 53,768,743.87 323,130.47
-0.05
-0.07
3.37
290 eosDAC eosDAC EOSDAC 0.08114 0.00000298 53,612,929.70 364,094.92
-0.36
5.2
7.61
291 DAEX DAEX DAX 0.1428 0.00000525 52,941,772.24 5,806,839.76
1.21
3.82
0
292 Paccoin Paccoin PAC 0.01139 0.00000042 52,928,586.87 265,077.61
-0.11
-0.51
1.51
293 Zeepin Zeepin ZPT 0.1045 0.00000384 52,269,282.06 1,364,653.27
-0.11
2.52
8.8
294 ETERNAL TOKEN ETERNAL TOKEN XET 0.8607 0.00003165 52,019,157.07 2,018,107.14
-1.26
2.09
24.15
295 Trade Token Trade Token TIO 0.5777 0.00002124 51,943,783.76 123,420.25
-0.42
7.81
25.22
296 United Traders Token United Traders Token UTT 1.37 0.00005051 51,289,299.40 12,200.26
0.04
-0.62
-14.63
297 SCRL SCRL SCRL 0.3601 0.00001324 51,248,333.62 255,667.41
-0.02
3.31
14.82
298 Distributed Credit Chain Distributed Credit Chain DCC 0.03576 0.00000131 50,719,225.71 2,039,215.77
-0.34
5.12
13.63
299 Covesting Covesting COV 2.85 0.0001049 49,923,157.65 132,522.79
-0.1
-1.72
-10.23
300 Hive Project Hive Project HVN 0.1329 0.00000489 49,854,699.07 245,527.20
0.82
3.9
2.9
301 MinexCoin MinexCoin MNX 11.56 0.000425 49,522,998.98 299,438.58
-0.34
17.2
34.3
302 Blox Blox CDT 0.07355 0.0000027 49,504,421.99 15,003,488.35
-1.38
25.74
58.22
303 GameCredits GameCredits GAME 0.715 0.00002629 49,352,978.64 302,059.03
1.24
2.32
1.39
304 CPChain CPChain CPC 0.1307 0.00000481 49,245,138.13 775,455.75
-5.91
-6.88
-17.06
305 Wings Wings WINGS 0.5487 0.00002017 49,220,229.74 1,605,127.74
-0.24
-4.02
14.37
306 Aurora DAO Aurora DAO AURA 0.3515 0.00001293 48,936,823.34 320,148.68
-0.14
8.5
25.91
307 AirSwap AirSwap AST 0.3246 0.00001194 48,691,186.63 1,668,371.54
-0.08
0.17
11.97
308 XtraBYtes XtraBYtes XBY 0.112 0.00000412 48,180,023.78 48,137.60
-0.1
-4.15
-8.76
309 ETERNAL TOKEN ETERNAL TOKEN XET 0.7946 0.00003066 48,028,467.00 1,680,926.15
-8.71
10.97
116.42
310 HorusPay HorusPay HORUS 0.05501 0.00000202 48,012,466.32 22,384.14
5.29
-15.51
16.71
311 Gulden Gulden NLG 0.1142 0.0000042 47,323,412.41 220,247.77
-3.58
-3.17
7.55
312 Primas Primas PST 0.8924 0.00003281 47,023,555.69 28,684,294.20
0.04
3.83
29.46
313 Aeon Aeon AEON 2.94 0.0001082 46,597,001.98 94,782.53
-3.26
-9.75
-13.45
314 DecentBet DecentBet DBET 0.3551 0.00001306 46,370,189.36 4,187,147.73
-1.09
-3.68
1.15
315 LoyalCoin LoyalCoin LYL 0.009264 0.00000034 45,709,013.08 6,925,167.76
-1.27
-6.64
-16.27
316 Cashbery Coin Cashbery Coin CBC 8.2 0.0003015 45,535,395.63 627,636.00
-0.03
0.05
6.02
317 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.005406 0.0000002 44,913,001.74 90,484.95
-0.37
-3.13
-26.63
318 Tierion Tierion TNT 0.1046 0.00000385 44,811,650.63 9,900,538.64
-0.25
-12.46
55.92
319 bitUSD bitUSD BITUSD 4.21 0.0001547 44,803,702.95 1,207,801.41
-0.05
0.37
-5.03
320 Red Pulse Phoenix Red Pulse Phoenix RPX 0.05382 0.00000198 44,645,219.29 3,439,867.20
0.53
-0.43
16.81
321 Blue Whale Token Blue Whale Token BWX 0.002086 0.00000008 44,453,211.18 4,992.38
-0.14
6.49
-1.57
322 LGO Exchange LGO Exchange LGO 0.3489 0.00001283 44,434,589.64 177,670.99
-0.14
-0.45
-7.65
323 Tao Tao XTO 1.34 0.00004911 44,346,946.44 15,673.61
-0.1
-21.86
-8.01
324 ATN ATN ATN 0.5241 0.00001927 44,180,940.44 2,194,190.33
-0.21
0.71
4.84
325 Pura Pura PURA 0.2506 0.00000921 43,747,200.61 196,080.55
-0.85
-10.62
-23.63
326 Ink Ink INK 0.09375 0.00000345 43,491,238.40 1,689,065.87
0.41
12.9
18.42
327 LBRY Credits LBRY Credits LBC 0.2273 0.00000836 43,399,998.09 256,256.96
-0.06
1.21
2.39
328 TokenCard TokenCard TKN 1.78 0.00006532 43,029,499.41 305,969.86
-0.02
7.3
5.22
329 Grid+ Grid+ GRID 1.1 0.0000403 42,999,203.44 7,714.36
-0.14
96.34
89.28
330 CloakCoin CloakCoin CLOAK 8.23 0.0003026 42,747,036.84 927,494.52
0.18
-0.09
7.4
331 Feathercoin Feathercoin FTC 0.2004 0.00000737 42,627,858.14 247,911.83
0.02
-1.38
-2.4
332 Mobius Mobius MOBI 0.1103 0.00000406 42,580,532.60 514,576.27
-7.41
2.76
13.58
333 Cryptaur Cryptaur CPT 0.005862 0.00000022 42,415,794.50 212,171.56
-0.88
5.52
10.1
334 BABB BABB BAX 0.002018 0.00000007 42,371,579.97 629,185.78
1.01
-2.67
-8.12
335 BitNewChain BitNewChain BTN 0.2358 0.00000867 42,362,449.46 131,644.55
6.55
13.93
9.28
336 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.008643 0.00000032 42,051,214.04 82,343.18
-0.07
-5.04
-19.05
337 StakeNet StakeNet XSN 0.571 0.00002099 41,682,975.70 243,440.61
-2.59
3.34
-4.14
338 Linda Linda LINDA 0.004594 0.00000017 41,551,381.28 246,128.74
6.21
6.34
10.65
339 WePower WePower WPR 0.08637 0.00000318 41,338,219.87 2,201,966.87
-0.11
-3.83
22.06
340 Internet Node Token Internet Node Token INT 0.1341 0.00000493 41,174,806.39 1,642,837.19
0.33
2.85
-3
341 Cobinhood Cobinhood COB 0.1107 0.00000407 41,101,555.70 102,650.43
0.02
2.64
4.26
342 Neumark Neumark NEU 1.42 0.00005237 40,944,364.25 143,062.78
0.3
2.39
-8.15
343 IHT Real Estate Protocol IHT Real Estate Protocol IHT 0.07732 0.00000284 40,909,300.49 4,740,969.15
-2.74
0.28
12.83
344 Moeda Loyalty Points Moeda Loyalty Points MDA 2.07 0.00007629 40,726,451.25 530,729.35
-0.96
-6.75
3.62
345 Rubycoin Rubycoin RBY 1.56 0.00005718 40,562,932.45 8,761.69
-0.56
1.26
3.25
346 Soarcoin Soarcoin SOAR 0.03753 0.00000138 40,385,576.09 12,319.39
-0.1
-5.38
-4.37
347 Counterparty Counterparty XCP 15.42 0.0005669 40,333,916.19 92,099.71
1.12
6.49
-3.54
348 Cofound.it Cofound.it CFI 0.1234 0.00000454 40,108,440.34 2,475.11
-0.14
5.08
9.5
349 ContentBox ContentBox BOX 0.06491 0.00000239 39,952,678.82 20,008,467.64
-1.12
3.04
11.94
350 MediBloc [QRC20] MediBloc [QRC20] MED 0.01346 0.00000049 39,929,945.71 117,085.16
0.73
1.28
4.74
351 Hydro Hydro HYDRO 0.01365 0.0000005 39,910,388.43 1,802,985.36
-0.09
-4.19
-8.36
352 Vexanium Vexanium VEX 0.05713 0.0000021 39,408,712.56 2,492,061.92
-0.01
0.12
6.72
353 WABnetwork WABnetwork WAB 0.004407 0.00000016 39,398,739.48 1,385,734.07
-0.13
1.21
17.31
354 GINcoin GINcoin GIN 12.2 0.0004484 39,275,040.08 218,686.79
0.71
-0.01
0.71
355 ALQO ALQO ALQO 0.6962 0.0000256 39,185,663.14 116,856.14
-0.1
-16.03
33.76
356 AppCoins AppCoins APPC 0.3912 0.00001438 39,139,123.45 1,721,028.88
-0.82
-2.3
23.35
357 Bulwark Bulwark BWK 3.32 0.000122 39,133,521.19 75,824.69
-0.09
-0.29
-3.97
358 Refereum Refereum RFR 0.01604 0.00000059 38,269,257.85 7,419,653.21
-0.02
-0.15
5.54
359 NANJCOIN NANJCOIN NANJ 0.00195 0.00000007 37,754,449.27 219,840.98
0.11
-6.45
-21.63
360 WaBi WaBi WABI 0.8339 0.00003066 37,733,255.46 2,274,682.46
0.35
2.25
11.81
361 REPO REPO REPO 0.3423 0.00001259 37,635,173.35 514,376.25
-0.48
-1.65
-2.24
362 OriginTrail OriginTrail TRAC 0.1341 0.00000493 37,267,818.08 99,462.82
1.4
5.3
-1.69
363 Qubitica Qubitica QBIT 15 0.0005516 37,238,749.51 13,541.97
-0.09
7.01
11.57
364 Ternio Ternio TERN 0.0906 0.00000333 37,073,833.18 7,156.91
-10.01
-15.53
-9.33
365 INS Ecosystem INS Ecosystem INS 1.22 0.0000449 37,003,879.85 4,004,602.56
0.69
-1.16
17.56
366 Rotharium Rotharium RTH 19.89 0.0007315 36,704,885.95 195,477.12
0.75
29.36
-1.51
367 NKN NKN NKN 0.1987 0.00000731 36,618,697.00 378,998.41
-1.91
2.51
4.54
368 SwftCoin SwftCoin SWFTC 0.01001 0.00000037 36,440,866.70 6,920,560.54
-1.23
4.62
15.36
369 Scorum Coins Scorum Coins SCR 1.24 0.00004557 36,269,764.79 101,323.46
-2.56
26.17
5.4
370 DECENT DECENT DCT 0.7028 0.00002584 36,059,082.47 890,846.98
-0.85
0.27
-6.86
371 Mothership Mothership MSP 0.256 0.00000941 35,846,285.64 174,529.00
0.37
2.29
21.98
372 Cred Cred LBA 0.1143 0.0000042 35,835,923.68 5,255,809.76
0.01
3.69
17.93
373 KickCoin KickCoin KICK 0.0681 0.0000025 35,650,388.76 1,384,686.50
-0.3
0.88
2.72
374 Fortuna Fortuna FOTA 0.07775 0.00000286 35,556,122.50 210,661.79
-0.12
-4.52
-20.19
375 Rialto Rialto XRL 0.434 0.00001596 35,306,175.74 24,398.59
-0.13
0.83
23.07
376 EDUCare EDUCare EKT 0.07718 0.00000284 34,731,091.20 1,746,225.98
0.22
-1.64
-10.5
377 Shift Shift SHIFT 2.77 0.0001019 34,472,666.10 228,156.78
-1.11
-1.71
3
378 Phore Phore PHR 2.36 0.00008672 34,448,041.27 1,623,079.88
-0.11
15.97
19.36
379 Crown Crown CRW 1.7 0.00006266 34,387,084.77 10,311,437.96
0.12
-0.01
103.21
380 Etherparty Etherparty FUEL 0.0651 0.00000239 34,271,685.46 9,585,828.88
-0.94
-0.14
43.93
381 Delphy Delphy DPY 0.7551 0.00002777 34,137,125.86 8,951,772.88
-1.69
-1.74
-4.14
382 BitTube BitTube TUBE 0.3785 0.00001392 33,980,951.16 494,695.38
0.91
1.84
12.91
383 Dock Dock DOCK 0.07929 0.00000292 33,953,952.55 8,480,650.37
-0.23
-5.67
23.06
384 Universa Universa UTNP 0.0181 0.00000067 33,461,261.36 1,213,395.44
-1.53
-1.34
-6.03
385 Content Neutrality Network Content Neutrality Network CNN 0.00194 0.00000007 33,386,750.87 5,375,075.07
-0.36
-1.92
1.33
386 Loki Loki LOKI 1.2 0.00004399 33,081,648.37 274,222.27
1.15
11.08
39.31
387 HTMLCOIN HTMLCOIN HTML 0.0006155 0.00000002 32,494,484.33 377,518.48
-14.17
-15.37
35.51
388 Dovu Dovu DOV 0.08129 0.00000299 32,318,606.52 776,531.35
-0.45
9.25
3.59
389 Smartlands Smartlands SLT 6.31 0.0002322 32,205,747.07 875,860.38
0.02
-0.15
1.23
390 Apex Apex CPX 0.07319 0.00000269 32,171,517.77 134,773.41
-1.68
-2.41
4.78
391 HempCoin HempCoin THC 0.1314 0.00000483 32,094,082.61 184,919.98
-2.1
0.22
5.29
392 Bean Cash Bean Cash BITB 0.01224 0.00000045 32,050,431.14 1,452,450.26
-1.33
-3.16
5.03
393 Novacoin Novacoin NVC 14.61 0.0005372 31,955,731.45 68,648.25
-0.2
-3.66
-1.67
394 COSS COSS COSS 0.2677 0.00000984 31,808,569.79 219,347.02
-0.36
1.62
8.77
395 Restart Energy MWAT Restart Energy MWAT MWAT 0.0695 0.00000256 31,468,124.02 250,986.96
0.67
1.45
-16.84
396 Vitae Vitae VITAE 4.21 0.0001549 31,072,980.24 32,830.60
-2.19
6.77
-4.75
397 Hydro Protocol Hydro Protocol HOT 0.04425 0.00000163 31,065,004.20 938,695.12
-0.25
1.37
-5.76
398 Mercury Mercury MER 0.31 0.0000114 30,999,786.26 4,498,613.64
0.7
7.44
18.33
399 Diamond Diamond DMD 10.46 0.0003846 30,851,146.06 171,346.97
-0.12
-0.08
-2.11
400 Lunyr Lunyr LUN 13.41 0.0004929 30,803,383.03 17,856,756.51
-0.32
12.85
33.22
401 Bitcoin Green Bitcoin Green BITG 6.13 0.0002254 30,794,997.86 50,087.68
0.16
0.7
-2.76
402 ColossusXT ColossusXT COLX 0.002776 0.0000001 30,590,156.81 54,185.04
-0.05
3.02
-2.8
403 Eximchain Eximchain EXC 0.4543 0.0000167 30,574,954.14 1,324,383.55
-0.24
4.7
7.35
404 DMarket DMarket DMT 0.6068 0.00002231 30,470,281.36 992,077.38
-0.63
0.95
9.96
405 DIMCOIN DIMCOIN DIM 0.01447 0.00000053 30,414,530.15 204,093.76
-1.3
0.85
3.29
406 Melon Melon MLN 50.56 0.001859 30,308,528.71 1,773,896.56
-1.04
23.48
10.6
407 ARBITRAGE ARBITRAGE ARB 6.94 0.0002553 30,270,868.39 73,718.39
-0.19
-2.46
-5.42
408 adToken adToken ADT 0.05025 0.00000185 30,151,389.92 2,120,905.02
1.29
-0.5
14.5
409 Ecobit Ecobit ECOB 0.06745 0.00000248 29,975,779.47 3,899.80
-0.1
30.49
0
410 Mooncoin Mooncoin MOON 0.0001327 0.000000005 29,822,197.28 2,840.81
-3.23
-4.13
-19.65
411 RevolutionVR RevolutionVR VOX 0.142 0.00000522 29,811,284.42 574,461.21
-0.68
-4.22
4.7
412 Everex Everex EVX 1.79 0.00006578 29,518,747.50 1,046,250.17
0.18
3.53
19.23
413 YOYOW YOYOW YOYOW 0.1007 0.0000037 29,391,471.24 1,782,272.85
-0.61
0.38
20.04
414 Bezant Bezant BZNT 0.07246 0.00000266 29,366,680.32 1,697,661.78
-0.21
19.11
-4.71
415 Pepe Cash Pepe Cash PEPECASH 0.04145 0.00000152 29,094,174.64 212,228.04
0.04
23.58
25.61
416 Zebi Zebi ZCO 0.05817 0.00000214 29,082,585.29 2,682,872.40
-0.31
1.97
3.06
417 Olympus Labs Olympus Labs MOT 0.7574 0.00002785 29,025,468.95 2,738,144.85
-0.35
5.92
6.51
418 Triggers Triggers TRIG 0.8971 0.00003299 28,800,475.14 1,694,806.52
-0.26
-3.38
9.02
419 Blackmoon Blackmoon BMC 1.31 0.00004813 28,687,644.05 1,487,455.05
0.07
8.22
12.76
420 Propy Propy PRO 1.46 0.00005377 28,523,035.58 2,517,545.97
-0.38
2.11
16.94
421 MktCoin MktCoin MLM 0.02393 0.00000088 27,972,057.37 329,884.78
-0.55
10.78
26.65
422 Yee Yee YEE 0.02048 0.00000075 27,960,395.10 906,248.16
0.17
6.83
6.64
423 Lamden Lamden TAU 0.1962 0.00000721 27,896,441.01 45,880.22
1.09
1.62
2.71
424 SPINDLE SPINDLE SPD 0.006558 0.00000024 27,768,156.10 777,335.79
-0.03
-1.28
1.85
425 ZrCoin ZrCoin ZRC 7.08 0.0002605 27,678,054.07 364,325.43
-0.48
-3.45
16.82
426 Constellation Constellation DAG 0.04365 0.0000016 27,497,473.27 724,452.99
-0.21
4.22
0.44
427 Blocktix Blocktix TIX 0.6865 0.00002524 27,461,733.03 8,521,176.88
0.31
-1.8
62.72
428 ECC ECC ECC 0.001088 0.00000004 27,195,769.39 26,273.20
-0.1
-1.96
-26.18
429 TraDove B2BCoin TraDove B2BCoin BBC 0.05422 0.00000199 27,108,531.28 1,016,508.27
-1.77
4.77
16.88
430 HalalChain HalalChain HLC 0.09095 0.00000334 26,960,097.67 355,746.05
-0.59
9
11.4
431 SpaceChain SpaceChain SPC 0.05222 0.00000192 26,890,359.02 145,931.50
3.21
5.84
-0.42
432 DADI DADI DADI 0.3598 0.00001323 26,819,530.72 4,393,281.24
0.61
5.11
9.72
433 FNKOS FNKOS FNKOS 0.1946 0.00000716 26,816,119.94 11,885.29
-0.14
6.33
1.34
434 ZPER ZPER ZPR 0.02352 0.00000086 26,732,499.19 2,324,011.82
1.01
12.47
30.34
435 Viberate Viberate VIB 0.1521 0.00000559 26,605,303.95 4,738,316.26
3.04
4.04
25.31
436 Russian Miner Coin Russian Miner Coin RMC 17547.5 0.645 26,444,086.00 0.00
0
8.45
2.59
437 Mossland Mossland MOC 0.1563 0.00000575 26,406,308.20 125,960.58
-0.21
2.36
3.18
438 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 0.3527 0.00001297 26,225,358.79 2,085,130.34
-1.11
-0.26
5.83
439 Synereo Synereo AMP 0.2586 0.00000951 26,051,247.13 125,988.12
-0.1
3.42
1.23
440 Polybius Polybius PLBT 6.54 0.0002406 25,974,844.91 22,213.08
-7.73
-6.57
-3.43
441 New Power Coin New Power Coin NPW 1.99 0.00007326 25,807,360.37 46,532.16
3.87
8.6
0.01
442 Boolberry Boolberry XBB 2.13 0.00007842 25,775,982.84 6,667.65
-0.1
1.39
4.02
443 Crowd Machine Crowd Machine CMCT 0.05471 0.00000201 25,723,217.07 1,367,846.62
2.16
3.12
6.69
444 Cashaa Cashaa CAS 0.0503 0.00000185 25,702,250.11 207,801.97
-4.4
-7.73
2.24
445 BlackCoin BlackCoin BLK 0.3401 0.0000125 25,669,256.31 795,541.83
-0.49
1.12
2.87
446 PolySwarm PolySwarm NCT 0.01646 0.00000061 25,454,259.89 49,649.73
0.02
1.54
12.17
447 SwissBorg SwissBorg CHSB 0.0442 0.00000163 25,448,673.83 219,371.41
-0.46
8.48
30.01
448 Clams Clams CLAM 7.86 0.0002889 25,363,372.00 286,524.75
0.08
0.47
-21.54
449 Hi Mutual Society Hi Mutual Society HMC 0.06273 0.00000231 25,349,943.58 738,157.49
-0.09
4.09
10.05
450 Everus Everus EVR 0.04861 0.00000179 25,343,924.09 7,171.04
-0.13
6.26
9.94
451 Humaniq Humaniq HMQ 0.1356 0.00000499 25,121,567.36 494,715.40
-2.23
-4.63
6.11
452 LAToken LAToken LA 0.3084 0.00001134 24,991,009.94 10,032,877.22
-0.15
9.18
11.16
453 LinkEye LinkEye LET 0.04132 0.00000152 24,791,925.08 6,151,913.60
-0.15
3.92
15.4
454 Mozo Token Mozo Token MOZO 0.03263 0.0000012 24,698,509.49 580,526.20
-0.1
35.16
-14.47
455 ProChain ProChain PRO 0.497 0.00001828 24,634,150.31 1,257,988.57
-0.08
-1.98
-39.16
456 Carebit Carebit CARE 0.2492 0.00000916 24,611,996.47 39,767.79
1.37
5485.5098
4999.6802
457 QunQun QunQun QUN 0.03433 0.00000126 24,409,055.24 4,015,697.62
-0.13
6.82
14.21
458 FirstBlood FirstBlood 1ST 0.2842 0.00001045 24,318,106.59 4,187,111.88
-0.06
9.2
9.13
459 Experience Points Experience Points XP 0.00009914 0.000000004 24,196,274.61 107,434.03
-0.17
-3.15
-11.9
460 DeviantCoin DeviantCoin DEV 2.16 0.00007927 24,109,445.62 92,477.80
-1.27
1.15
3.02
461 TE-FOOD TE-FOOD TFD 0.04764 0.00000175 23,784,020.23 124,846.10
1.7
4.85
10.36
462 Peerplays Peerplays PPY 5.26 0.0001933 23,582,051.19 101,685.58
-2.72
-0.76
-14.9
463 Monetha Monetha MTH 0.108 0.00000397 23,535,774.81 6,953,873.06
-0.44
-8.84
35.86
464 Rise Rise RISE 0.1818 0.00000669 23,475,389.47 1,374.29
-0.11
23.03
-7.84
465 XinFin Network XinFin Network XDCE 0.006101 0.00000022 23,252,445.37 1,830,319.83
0.31
9.44
15.29
466 AsiaCoin AsiaCoin AC 0.01251 0.00000046 23,043,565.67 189.36
-0.1
0
3.15
467 PotCoin PotCoin POT 0.1038 0.00000382 22,906,267.72 375,807.02
0.57
-2.55
-25.83
468 FansTime FansTime FTI 0.008009 0.00000029 22,825,737.73 1,278,477.86
0.64
1.6
-19.61
469 Unikoin Gold Unikoin Gold UKG 0.1613 0.00000593 22,824,878.96 214,108.02
0.48
0.26
2.51
470 Flash Flash FLASH 0.02535 0.00000093 22,817,988.54 11,140.21
-0.07
-9.25
-3.43
471 Bankex Bankex BKX 0.2899 0.00001066 22,732,909.51 5,137,484.09
-0.08
1.4
0.78
472 EBCoin EBCoin EBC 0.006451 0.00000024 22,699,798.24 406,257.81
-0.02
-12.02
-27.13
473 Divi Divi DIVX 3.65 0.0001344 22,550,226.35 79,495.33
-0.1
36.34
26.35
474 Airbloc Airbloc ABL 0.1381 0.00000508 22,487,560.41 1,931,751.51
0.13
6.03
20.06
475 Sentinel Protocol Sentinel Protocol UPP 0.1106 0.00000407 22,428,698.18 9,393,028.75
-1.75
-2.5
2.47
476 SureRemit SureRemit RMT 0.04485 0.00000165 22,427,308.75 74,933.05
-10.66
-16.79
3.97
477 DeepOnion DeepOnion ONION 1.41 0.0000517 22,344,858.69 57,561.15
-0.54
0.22
5.16
478 OracleChain OracleChain OCT 0.7423 0.00002729 22,268,257.98 46,379.00
-0.18
7.96
3.09
479 ICE ROCK MINING ICE ROCK MINING ROCK2 1.41 0.00005167 22,058,568.12 17,488.24
-0.14
10.65
5.72
480 GET Protocol GET Protocol GET 1.91 0.00007018 21,735,423.33 188,951.61
-0.09
6.57
-1.73
481 LocalCoinSwap LocalCoinSwap LCS 0.5431 0.00001997 21,693,428.64 104,539.24
-4.47
1
2.33
482 Cardstack Cardstack CARD 0.008907 0.00000033 21,676,180.32 1,943,753.60
0.09
1.7
-2.52
483 Oyster Oyster PRL 0.2549 0.00000937 21,654,674.60 199,202.82
-0.8
8.77
12.54
484 Change Change CAG 0.5813 0.00002137 21,571,487.29 83,041.45
-0.94
6.53
13.9
485 Thingschain Thingschain TIC 0.001878 0.00000007 21,489,138.50 14,287,377.03
-2.15
5.47
35.09
486 Consensus Consensus SEN 0.01337 0.00000049 21,478,343.10 170,542.11
-0.13
17.35
0.38
487 GridCoin GridCoin GRC 0.05498 0.00000202 21,459,138.24 195,241.22
1.68
2.38
-36.83
488 Ivy Ivy IVY 0.07071 0.0000026 21,278,010.59 10,570.56
-0.12
2.65
-5.18
489 Datum Datum DAT 0.02323 0.00000085 21,039,418.24 1,286,627.48
-0.49
-2.53
11.4
490 BitDice BitDice CSNO 0.2992 0.000011 20,940,740.65 4,146.27
-0.1
1.47
9.94
491 Banca Banca BANCA 0.001159 0.00000004 20,760,528.48 707,578.46
-0.15
0.11
3.72
492 TaaS TaaS TAAS 2.54 0.00009326 20,661,624.05 420,773.68
-0.02
0.11
11.22
493 Bismuth Bismuth BIS 1.63 0.00006 20,608,258.76 57,679.97
-0.1
-0.26
-8.27
494 Spectrecoin Spectrecoin XSPEC 0.9898 0.00003639 20,572,935.75 26,106.62
0.2
4.13
10.26
495 BrahmaOS BrahmaOS BRM 0.03316 0.00000122 20,535,623.79 786,417.56
0.5
-0.74
17.4
496 I/O Coin I/O Coin IOC 1.21 0.00004433 20,455,494.84 10,421.48
-0.95
6.3
14.54
497 MassGrid MassGrid MGD 0.4 0.00001471 20,357,838.06 30,781.99
-0.1
4.22
-3.72
498 Incent Incent INCNT 0.4422 0.00001626 20,350,169.88 11,098.12
-0.1
0.42
-5.3
499 Havven Havven HAV 0.3196 0.00001175 20,345,705.90 1,077,361.31
-1.25
-3.47
0.39
500 Cappasity Cappasity CAPP 0.04071 0.0000015 20,183,098.52 1,701,668.88
0.42
1.32
8.81
501 Elastic Elastic XEL 0.2186 0.00000804 20,038,326.84 152,775.27
-0.01
-2.61
-16.79
502 TRAXIA TRAXIA TMT 0.04043 0.00000149 19,831,594.06 913,120.89
0.19
6.85
4.36
503 Dimecoin Dimecoin DIME 0.00003645 0.000000001 19,650,186.90 57,512.87
0.43
3.19
0.45
504 XPA XPA XPA 0.3416 0.00001256 19,534,212.38 311,879.96
-0.14
36.11
138.32
505 Eroscoin Eroscoin ERO 0.1045 0.00000384 19,517,438.00 21,633.34
-1.26
9.49
-2.67
506 Sentinel Sentinel SENT 0.009644 0.00000035 19,287,741.21 496,766.02
1.08
-0.89
9.17
507 Myriad Myriad XMY 0.01199 0.00000044 19,261,459.60 338,207.56
-1.44
-12.71
2.25
508 Blockport Blockport BPT 0.3638 0.00001338 19,235,157.73 299,141.80
-1.71
1.09
10.9
509 Zeusshield Zeusshield ZSC 0.01665 0.00000061 19,202,925.48 375,683.74
-0.08
7.1
2.99
510 FLO FLO FLO 0.1307 0.00000481 19,174,091.86 10,901.57
-0.1
-1.02
-3.9
511 STK STK STK 0.05595 0.00000206 19,125,559.17 711,402.33
4.37
4.39
24.05
512 Stealth Stealth XST 0.6384 0.00002347 19,049,780.78 35,418.97
-0.12
4.5
10.53
513 ugChain ugChain UGC 0.03339 0.00000123 18,991,214.26 1,498,731.43
0.05
1.16
-9.46
514 LockTrip LockTrip LOC 2.04 0.00007491 18,931,793.02 418,569.54
0.86
-0.51
8.99
515 Decision Token Decision Token HST 0.5892 0.00002167 18,871,002.60 80,594.20
0.55
8.42
8.08
516 Bitcoin Atom Bitcoin Atom BCA 1.03 0.00003804 18,864,606.38 61,883.18
-0.5
5.56
-6.39
517 SunContract SunContract SNC 0.1571 0.00000578 18,831,855.63 1,525,331.02
-0.28
4.31
7.36
518 Egretia Egretia EGT 0.00641 0.00000024 18,800,178.34 2,625,278.87
0.15
6.22
2.8
519 BitSend BitSend BSD 0.9105 0.00003348 18,738,071.42 1,169,221.81
47.56
49.98
68.53
520 Envion Envion ENV 0.1674 0.00000616 18,644,125.17 10,416.16
-12.41
-11.32
-4.2
521 Swarm Swarm SWM 0.3636 0.00001337 18,583,553.50 168,459.37
-0.09
-16.4
-36.24
522 POPCHAIN POPCHAIN PCH 0.05633 0.00000207 18,574,451.34 2,685,961.75
-2.17
-5.49
-20.24
523 Shivom Shivom OMX 0.03242 0.00000119 18,573,944.99 1,316,960.80
0.57
5.1
17.98
524 OAX OAX OAX 0.7417 0.00002727 18,550,045.25 3,743,843.46
-0.02
-4.31
28.7
525 Linker Coin Linker Coin LNC 0.1632 0.000006 18,402,203.05 50,980.10
-0.1
42.59
76.02
526 Numeraire Numeraire NMR 13.62 0.0005009 18,382,135.37 279,942.74
1.19
4.83
-0.13
527 Ormeus Coin Ormeus Coin ORME 1.08 0.00003967 18,371,194.15 4,925,388.88
-0.04
-0.25
-9.57
528 DACSEE DACSEE DACS 0.02467 0.00000091 18,177,468.50 9,582.58
-0.23
1.36
-10.64
529 GoNetwork GoNetwork GOT 0.3289 0.00001209 18,089,254.14 6,743,129.79
-0.21
13.37
11.63
530 Medicalchain Medicalchain MTN 0.09743 0.00000358 18,025,287.89 14,991,030.64
-0.01
3.58
3.5
531 Omni Omni OMNI 32.09 0.00118 18,019,924.63 100,535.01
-0.12
-2.47
-7.18
532 Xaurum Xaurum XAUR 0.1582 0.00000582 17,975,556.17 33,182.54
-0.1
2.1
4.41
533 Global Social Chain Global Social Chain GSC 0.04139 0.00000152 17,927,586.55 1,849,805.81
-0.05
-1.41
-1.79
534 LUXCoin LUXCoin LUX 7.06 0.0002597 17,791,783.35 143,337.14
-0.1
3.67
-11.07
535 UpToken UpToken UP 0.1219 0.00000448 17,780,647.69 1,190,144.00
-0.98
-2.41
2.85
536 Radium Radium RADS 5 0.0001839 17,710,273.07 593,100.39
0.04
4.87
-8.86
537 Datawallet Datawallet DXT 0.04535 0.00000167 17,695,179.77 314,278.73
-0.11
0.75
13.91
538 Proxeus Proxeus XES 0.087 0.0000032 17,681,277.41 76,345.78
-1.21
7.55
9.22
539 Stox Stox STX 0.3642 0.00001339 17,635,499.28 1,114,450.78
2.41
3.24
21.43
540 Ulord Ulord UT 0.618 0.00002272 17,556,443.79 430,671.70
-0.11
5.06
7.79
541 AI Doctor AI Doctor AIDOC 0.03953 0.00000145 17,526,795.95 2,650,390.16
-0.34
-0.71
-3.74
542 NaPoleonX NaPoleonX NPX 0.6857 0.00002521 17,369,742.23 4,171,876.04
-6.36
-2.05
6.51
543 Karma Karma KRM 0.009743 0.00000036 17,369,446.52 896.65
-0.05
22.58
27.55
544 Databits Databits DTB 0.7615 0.000028 17,322,035.91 4,732.09
-0.1
0.45
-7.24
545 Terracoin Terracoin TRC 0.7546 0.00002775 17,306,918.31 28,506.21
59.53
88.07
93.6
546 CashBet Coin CashBet Coin CBC 0.1264 0.00000465 17,268,431.62 61,750.27
1.79
-0.59
-15.32
547 OptiToken OptiToken OPTI 0.755 0.00002776 17,256,497.95 33,150.90
-7.25
2.06
-21.57
548 AdShares AdShares ADST 0.8892 0.0000327 17,231,423.48 35,074.93
0.01
0.92
43.89
549 Electrify.Asia Electrify.Asia ELEC 0.03837 0.00000141 17,185,296.97 185,662.59
0.04
10.45
3.16
550 TrustNote TrustNote TTT 0.05529 0.00000203 17,139,085.40 13,229,825.97
-0.1
0.83
13.45
551 APX APX APX 24.17 0.0008889 16,998,490.10 581.72
-0.1
1.47
2.78
552 Primalbase Token Primalbase Token PBT 13597.88 0.5 16,997,355.87 2,519.19
-0.1
-0.68
-0.01
553 Acute Angle Cloud Acute Angle Cloud AAC 0.06799 0.0000025 16,996,254.05 2,923,577.01
-0.45
-1.17
-4.45
554 0chain 0chain ZCN 0.4246 0.00001561 16,984,474.31 20,181.31
6.11
11.48
20.37
555 Agrello Agrello DLT 0.1965 0.00000722 16,893,509.46 1,218,180.65
4.84
5.63
39.67
556 Banyan Network Banyan Network BBN 0.03574 0.00000131 16,867,778.75 1,936,463.44
-0.92
-7.77
31.43
557 Etheroll Etheroll DICE 2.4 0.00008833 16,818,654.65 341,010.54
-0.82
7.49
15.32
558 Brickblock Brickblock BBK 0.2364 0.00000869 16,810,071.00 124,734.73
0.06
7.67
45.36
559 LogisCoin LogisCoin LGS 57.43 0.002112 16,781,994.88 11,512,626.26
4.49
3.81
-11.75
560 Bloom Bloom BLT 0.3483 0.00001281 16,671,217.54 541,110.64
-9.61
1.06
10.82
561 Niobium Coin Niobium Coin NBC 0.3465 0.00001274 16,604,201.04 71,610.57
13.64
0.02
-1.89
562 Mintcoin Mintcoin MINT 0.0006617 0.00000002 16,508,148.37 8,772.10
-0.01
22.08
32.65
563 B2BX B2BX B2B 0.9973 0.00003667 16,395,746.66 3,159,740.17
0.3
26.1
29.83
564 DAO.Casino DAO.Casino BET 0.09765 0.00000359 16,333,615.43 12,891.93
-0.14
6.73
50.73
565 Skrumble Network Skrumble Network SKM 0.02422 0.00000089 16,333,137.44 3,892,858.49
-1.32
1.93
-1.03
566 Aeron Aeron ARN 1.25 0.00004609 16,296,591.08 5,869,517.73
0.23
-5.45
23.42
567 NewYorkCoin NewYorkCoin NYC 0.000121 0.000000004 16,216,174.52 14,836.50
1.22
8.98
0.03
568 U Network U Network UUU 0.002744 0.0000001 16,186,862.90 889,384.52
0.72
1.86
6.06
569 aXpire aXpire AXP 0.06087 0.00000224 16,131,302.08 534,220.49
0.66
-2.78
17
570 RealTract RealTract RET 0.001609 0.00000006 16,092,296.88 2,094,609.92
-0.13
19.53
22.07
571 BlockTrade BlockTrade BTT 0.2774 0.0000102 15,981,021.30 190,545.00
-0.13
-6.11
147.19
572 MonetaryUnit MonetaryUnit MUE 0.1134 0.00000417 15,915,544.10 56,392.52
-0.1
2.19
26.17
573 Musicoin Musicoin MUSIC 0.01496 0.00000055 15,913,401.23 64,448.63
-0.1
0.91
1
574 Bob's Repair Bob's Repair BOB 0.2027 0.00000745 15,872,018.21 4,949,734.69
0.28
19.51
343.35
575 ZMINE ZMINE ZMN 0.1167 0.00000429 15,855,798.79 144,895.32
0.54
-3.31
-7.78
576 VeriCoin VeriCoin VRC 0.5063 0.00001862 15,820,807.95 791,590.55
-0.31
-0.63
-22.54
577 Expanse Expanse EXP 1.51 0.00005537 15,804,961.20 211,178.05
0.82
-1.01
6.34
578 Gambit Gambit GAM 13.64 0.0005017 15,745,410.34 5,338.87
-0.1
-1.16
-11.33
579 Callisto Network Callisto Network CLO 0.02365 0.00000087 15,719,298.85 67,527.91
0.07
5.3
-8.87
580 Switcheo Switcheo SWH 0.02974 0.00000109 15,545,094.03 197,642.60
-1.62
-1.59
0.63
581 Polis Polis POLIS 4.1 0.0001506 15,515,997.10 33,245.97
-0.9
1.25
-12.53
582 Clipper Coin Clipper Coin CCCX 0.009857 0.00000036 15,489,375.22 812,601.73
-5.66
-6.07
5.84
583 Noku Noku NOKU 1.12 0.00004128 15,486,705.74 41,917.80
-0.14
-4.33
17.36
584 NoLimitCoin NoLimitCoin NLC2 0.07363 0.00000271 15,435,134.95 69,063.23
1.69
0.59
-17.33
585 SounDAC SounDAC MUSE 1.05 0.00003879 15,382,008.66 6,601.08
17.46
62.49
35.81
586 IXT IXT IXT 0.4257 0.00001565 15,231,768.39 441,460.43
-0.55
5.21
15.37
587 BitRent BitRent RNTB 0.01798 0.00000066 15,136,995.78 453,582.85
-0.34
-2.7
-71.33
588 Matchpool Matchpool GUP 0.2016 0.00000741 15,117,969.15 1,124,414.33
-0.3
0.05
4.08
589 LoMoCoin LoMoCoin LMC 0.06146 0.00000226 15,005,737.58 66,551.04
1.7
-0.21
18.87
590 DATx DATx DATX 0.01078 0.0000004 14,995,780.70 454,644.40
0.36
1.56
-13.33
591 Patron Patron PAT 0.05495 0.00000202 14,925,049.61 557,519.11
-1.74
21.42
1.6
592 Remme Remme REM 0.02477 0.00000091 14,897,528.45 1,909,350.12
0.47
7.71
11.99
593 Graft Graft GRFT 0.0369 0.00000136 14,818,833.48 94,519.64
-0.42
-2.93
2.45
594 Omnitude Omnitude ECOM 0.3034 0.00001116 14,773,225.48 1,194,282.43
-0.36
4.73
4.76
595 SRCOIN SRCOIN SRCOIN 0.002894 0.00000011 14,622,661.14 328,747.16
-1.57
-11.25
-13.19
596 Auroracoin Auroracoin AUR 1.29 0.00004733 14,581,189.01 45,194.57
-0.12
-6.45
-1.32
597 DAOstack DAOstack GEN 0.3807 0.000014 14,575,538.14 12,661.69
0.05
5.13
9.82
598 carVertical carVertical cV 0.002408 0.00000009 14,573,857.06 66,178.05
4.83
5.49
-1.87
599 DNotes DNotes NOTE 0.1074 0.00000395 14,509,882.71 370,951.60
-1.26
8.3
45.93
600 CanonChain CanonChain CZR 0.03215 0.00000118 14,506,852.71 607,899.28
0.96
10.79
15.93
601 Neurotoken Neurotoken NTK 0.1835 0.00000675 14,481,867.35 253,763.43
-0.42
14.14
29.26
602 Chronobank Chronobank TIME 20.34 0.0007481 14,446,588.90 872,268.85
-0.28
7.3
-10.2
603 MARK.SPACE MARK.SPACE MRK 0.02983 0.0000011 14,416,621.05 652,233.53
-0.12
6.92
3.78
604 AC3 AC3 AC3 0.2082 0.00000765 14,330,257.91 182,790.58
-0.8
8.45
30.52
605 AiLink Token AiLink Token ALI 0.01017 0.00000037 14,213,578.55 3,272,371.50
-0.36
-32.69
-42.22
606 SelfSell SelfSell SSC 0.0363 0.00000133 14,158,896.75 418,054.72
1.81
3.12
19.35
607 Atonomi Atonomi ATMI 0.02767 0.00000102 13,964,928.05 53,615.27
-0.35
-2.43
-6.16
608 Bit-Z Token Bit-Z Token BZ 0.4856 0.00001785 13,860,842.64 53,727,756.06
-0.31
4.38
5.01
609 Paypex Paypex PAYX 0.2025 0.00000745 13,855,864.20 135,597.34
-10.32
7.83
-35.93
610 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 0.6543 0.00002406 13,838,923.74 302,106.13
-0.07
-12.08
0
611 BitMart Token BitMart Token BMX 0.1183 0.00000435 13,798,650.64 3,479,578.42
-0.7
8.43
-0.95
612 EXRNchain EXRNchain EXRN 0.0001481 0.000000005 13,694,909.55 1,497,967.42
-1.65
13.33
11.49
613 Trinity Network Credit Trinity Network Credit TNC 0.04087 0.0000015 13,623,190.07 122,791.21
0.93
4.5
2.03
614 StrongHands StrongHands SHND 0.000000849 0.00000000003 13,563,606.79 11,923.01
-0.45
-11.03
-21.25
615 RightMesh RightMesh RMESH 0.2397 0.00000881 13,489,967.23 9,384.83
-6.36
-1.56
0.17
616 EnergiToken EnergiToken EKT 0.009793 0.00000036 13,345,159.09 276,336.04
-0.14
-5.92
-3.69
617 CargoX CargoX CXO 0.1026 0.00000377 13,241,081.78 83,862.21
-0.46
1.85
3.52
618 Bodhi Bodhi BOT 0.3285 0.00001208 13,141,978.86 2,816,220.62
-0.09
-0.07
10.51
619 Nimiq Nimiq NET 0.006037 0.00000022 13,048,725.30 915,915.67
4.24
15.13
13.51
620 FedoraCoin FedoraCoin TIPS 0.00006142 0.000000002 13,037,366.85 879,147.91
-2.19
-5.81
2.82
621 AurumCoin AurumCoin AU 43.6 0.001603 12,993,873.36 98,053.79
-4.1
-15.08
-47.6
622 C2C System C2C System C2C 0.04324 0.00000159 12,969,487.52 655,601.14
1.39
3.65
22.38
623 EncrypGen EncrypGen DNA 0.2085 0.00000767 12,962,641.66 47,886.14
0.17
5.25
3.76
624 Morpheus.Network Morpheus.Network MORPH 0.5179 0.00001904 12,954,195.74 1,232,998.88
-0.07
-0.61
-3.75
625 SolarCoin SolarCoin SLR 0.2742 0.00001008 12,936,177.76 29,325.21
-0.28
2.7
-28.53
626 DomRaider DomRaider DRT 0.02176 0.0000008 12,868,727.82 193,623.05
-0.1
7.86
-3.26
627 Debitum Debitum DEB 0.06601 0.00000243 12,834,822.59 333,670.02
-0.01
-1.86
-12.79
628 Waves Community Token Waves Community Token WCT 1.29 0.00004733 12,825,368.02 25,453.62
-0.47
-5.48
-5.28
629 Ink Protocol Ink Protocol XNK 0.06676 0.00000245 12,655,400.33 61,782.75
-1.14
8.58
25.19
630 Mysterium Mysterium MYST 0.5382 0.00001979 12,652,212.35 300,553.76
0.01
-7.29
15.97
631 Nebula AI Nebula AI NBAI 0.01081 0.0000004 12,573,266.23 66,503.85
1.4
17.98
28.97
632 SIBCoin SIBCoin SIB 0.735 0.00002703 12,515,906.85 104,245.93
1.12
3.21
-8.12
633 Happycoin Happycoin HPC 0.7909 0.00002908 12,509,595.69 89,783.14
-0.3
23.78
-32.89
634 OneLedger OneLedger OLT 0.03102 0.00000114 12,414,114.19 4,035,842.76
-0.26
3.78
-0.72
635 Lightpaycoin Lightpaycoin LPC 4.67 0.0001719 12,383,960.01 364,006.57
-3.91
-15.03
-49.91
636 ShipChain ShipChain SHIP 0.05992 0.0000022 12,368,696.58 25,534.11
-0.14
5.47
-3.52
637 Rivetz Rivetz RVT 0.4709 0.00001732 12,358,865.28 15,081.21
0.45
6.29
12.39
638 AirToken AirToken AIR 0.01175 0.00000043 12,335,208.58 535,551.35
-0.57
5.91
-13.49
639 Uquid Coin Uquid Coin UQC 1.23 0.00004509 12,261,856.62 3,051,683.79
0.79
-42.66
-21.6
640 Pesetacoin Pesetacoin PTC 0.09022 0.00000332 12,246,042.28 8,056.05
-0.21
3.64
0.41
641 Silent Notary Silent Notary SNTR 0.0001464 0.000000005 12,217,613.74 1,719,309.14
-1.59
2.42
-0.1
642 Sequence Sequence SEQ 0.2654 0.00000976 12,201,625.22 5,216.26
-0.1
5.59
16.97
643 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 0.4971 0.00001828 12,192,968.65 246,419.13
1.92
-3.36
72.4
644 bitqy bitqy BQ 0.003907 0.00000014 12,162,551.16 2,532.14
-7.86
4.67
9.07
645 Pandacoin Pandacoin PND 0.0003739 0.00000001 12,157,123.09 7,115.03
-13.47
-29.22
-28.81
646 NeuroChain NeuroChain NCC 0.07732 0.00000284 12,066,267.60 50,418.75
0.32
-3.5
-8.08
647 CoinPoker CoinPoker CHP 0.03795 0.0000014 11,970,571.41 64,044.79
-2
-2.45
-15.69
648 TrueFlip TrueFlip TFL 1.89 0.00006966 11,835,181.39 811,465.51
1.08
3.4
10.75
649 Dotcoin Dotcoin DOT 0.03784 0.00000139 11,805,440.38 11,224.47
4.41
-1.81
15.28
650 Maecenas Maecenas ART 0.3003 0.00001104 11,796,832.42 6,131.28
3.23
32.6
25.46
651 The Abyss The Abyss ABYSS 0.05293 0.00000195 11,756,186.66 487,120.48
7.51
10.33
14.41
652 Patientory Patientory PTOY 0.1661 0.00000611 11,630,356.53 926,928.24
-0.34
5.2
22.05
653 SHIELD SHIELD XSH 0.02249 0.00000083 11,538,302.01 269,531.82
5.88
-16.78
-24.81
654 Dynamic Dynamic DYN 3.33 0.0001224 11,486,224.88 256,142.49
-0.12
-6.02
-2.78
655 Pirl Pirl PIRL 0.4369 0.00001606 11,476,693.33 157,098.76
-2.17
15.1
42.43
656 CVCoin CVCoin CVCOIN 0.9269 0.00003408 11,476,381.42 623,198.14
-17.64
-27.1
-41.38
657 Experty Experty EXY 0.4219 0.00001551 11,428,918.15 337,268.59
0
-12.12
25.08
658 indaHash indaHash IDH 0.02853 0.00000105 11,411,503.75 125,112.86
0
2.39
5.3
659 Leverj Leverj LEV 0.09635 0.00000354 11,377,566.11 9,649.72
0.31
4.74
13.31
660 Energo Energo TSL 0.01875 0.00000069 11,294,812.23 882,273.35
3.78
2.38
8.42
661 Paragon Paragon PRG 0.1711 0.00000629 11,284,802.70 350,098.97
0.09
4.42
-7.66
662 Digix Gold Token Digix Gold Token DGX 181.34 0.006668 11,271,714.55 210,465.30
8.24
0.19
9.24
663 Dether Dether DTH 0.1348 0.00000496 11,265,893.54 319,274.37
-0.08
2.55
31.13
664 ThoreCoin ThoreCoin THR 130.42 0.004796 11,200,116.59 222,581.73
-0.04
7.06
38.57
665 Measurable Data Token Measurable Data Token MDT 0.02707 0.000001 11,146,836.36 1,726,323.07
0.37
0.22
-5.16
666 ALAX ALAX ALX 0.03327 0.00000122 11,140,095.83 27,081.06
0.1
3.69
16.22
667 InvestFeed InvestFeed IFT 0.05769 0.00000212 11,039,947.80 1,779.13
0.82
-2.66
41.78
668 Rate3 Rate3 RTE 0.02552 0.00000094 10,946,584.87 640,177.47
0.34
2.14
20.39
669 DAV Coin DAV Coin DAV 0.0239 0.00000088 10,866,666.56 1,037,049.32
-0.56
0.23
-17.68
670 Olive Olive OLE 0.0392 0.00000144 10,858,868.76 2,479,527.60
-0.18
-0.15
5.13
671 Qbao Qbao QBT 0.165 0.00000607 10,780,108.98 588,716.30
0.3
-2.44
8.45
672 REAL REAL REAL 1.07 0.00003937 10,766,453.72 69,722.88
-0.06
-4.48
7.65
673 Aphelion Aphelion APH 0.2152 0.00000791 10,760,750.18 324,156.68
1.31
6.92
2.74
674 Aventus Aventus AVT 1.79 0.00006583 10,741,014.67 91,981.96
10.86
9.71
13.03
675 AICHAIN AICHAIN AIT 0.01993 0.00000073 10,665,378.05 1,035,303.82
-0.98
3.04
-16.46
676 DubaiCoin DubaiCoin DBIX 4.77 0.0001756 10,662,096.90 104,692.59
-2.38
2.52
11.75
677 Circuits of Value Circuits of Value COVAL 0.01061 0.00000039 10,606,349.74 111,967.14
-0.1
0.47
2.11
678 Cruisebit Cruisebit CRBT 0.4136 0.00001521 10,545,688.95 909,628.81
-0.11
-0.06
0
679 Gems Gems GEM 0.009185 0.00000034 10,540,131.25 496,478.69
0.32
16.04
-24.66
680 Anoncoin Anoncoin ANC 4.95 0.000182 10,446,436.15 7,575.37
-7.93
-21.15
30.96
681 Bezop Bezop BEZ 0.2052 0.00000754 10,355,009.50 815,623.92
-0.08
2.44
4.26
682 OKCash OKCash OK 0.1394 0.00000512 10,338,437.66 115,329.17
-1.05
-2.58
-1.88
683 Oxycoin Oxycoin OXY 0.09225 0.00000339 10,326,941.48 7,774.15
-0.1
-7.82
-25.42
684 Winding Tree Winding Tree LIF 0.5068 0.00001863 10,161,478.29 3,471.28
-0.14
15.67
8.14
685 VouchForMe VouchForMe IPL 0.05053 0.00000186 10,156,414.79 4,857,935.59
13.53
9.72
14.05
686 Sharpe Platform Token Sharpe Platform Token SHP 0.5834 0.00002145 10,022,211.65 266,988.35
-0.14
13.14
24.43
687 Friendz Friendz FDZ 0.01975 0.00000073 9,948,069.78 2,394,602.75
0.28
8.86
23.02
688 Rentberry Rentberry BERRY 0.03289 0.00000121 9,914,435.96 4,171.05
-0.07
7.55
17.87
689 Curecoin Curecoin CURE 0.4136 0.00001521 9,885,201.31 2,266.37
-0.11
-0.6
-0.17
690 Quark Quark QRK 0.03835 0.00000141 9,838,467.18 4,436.30
-0.13
-14.84
21.06
691 Zap Zap ZAP 0.07665 0.00000282 9,802,568.96 9,287.08
-0.17
7.66
29.98
692 CyberFM CyberFM CYFM 0.00009821 0.000000004 9,795,354.47 179,423.42
2.71
10.24
3.98
693 Hacken Hacken HKN 1.82 0.00006695 9,756,519.42 20,656.95
5.34
3.34
5.78
694 XMax XMax XMX 0.001361 0.00000005 9,697,244.00 344,823.79
-1.81
6.35
-17.12
695 Swarm City Swarm City SWT 1.16 0.00004282 9,680,242.78 74,895.37
-0.1
0.89
10.34
696 Kora Network Token Kora Network Token KNT 0.03224 0.00000119 9,673,121.46 1,759,935.09
-0.62
1.81
2.51
697 CEEK VR CEEK VR CEEK 0.02332 0.00000086 9,661,710.35 455,975.83
-0.46
-11.2
8.66
698 Merculet Merculet MVP 0.003623 0.00000013 9,598,141.08 250,378.29
0.13
1.86
-7.38
699 Bitcrystals Bitcrystals BCY 0.4128 0.00001518 9,557,677.60 14,442.57
-0.02
3.54
-2.71
700 AidCoin AidCoin AID 0.2276 0.00000837 9,547,817.94 70,653.83
-0.41
0.08
2.54
701 HeroNode HeroNode HER 0.01074 0.00000039 9,503,417.08 336,963.93
-2.71
-5
21.44
702 Faceter Faceter FACE 0.02019 0.00000074 9,480,647.51 150,465.21
-0.12
2.17
3.93
703 Open Trading Network Open Trading Network OTN 4.66 0.0001715 9,434,913.93 996.65
2.82
5.9
-6.9
704 savedroid savedroid SVD 0.003491 0.00000013 9,386,158.46 12,618.27
-1.39
3.64
-0.64
705 Sharder Sharder SS 0.03291 0.00000121 9,322,508.17 2,530,088.25
0.12
0.53
8.19
706 Golos Golos GOLOS 0.07479 0.00000275 9,312,996.89 38,749.70
2.89
-6.45
0.75
707 EchoLink EchoLink EKO 0.02487 0.00000091 9,273,643.32 1,490,804.62
-0.22
-2.74
9.53
708 WeTrust WeTrust TRST 0.1004 0.00000369 9,250,889.96 284,811.83
-0.01
5.12
14.09
709 CoinFi CoinFi COFI 0.05304 0.00000195 9,242,213.14 195,339.76
0.34
6.21
6.79
710 Credit Tag Chain Credit Tag Chain CTC 0.2548 0.00000937 9,240,584.71 1,520,807.58
0.34
18.92
0.73
711 Hubii Network Hubii Network HBT 0.6835 0.00002513 9,238,936.04 307.59
-0.14
0
-1.99
712 X8X Token X8X Token X8X 0.1501 0.00000552 9,235,318.67 39,218.50
-0.08
4.13
29.5
713 CanYaCoin CanYaCoin CAN 0.2107 0.00000775 9,177,068.11 303,059.07
-0.35
1.44
6.67
714 Swisscoin Swisscoin SIC 0.00109 0.00000004 9,159,029.88 6,983.52
-7.72
-11.64
-16.16
715 GoByte GoByte GBX 3.59 0.000132 9,132,853.58 740,881.11
-0.62
3.06
-4.88
716 PinkCoin PinkCoin PINK 0.0234 0.00000086 9,061,227.26 25,451.04
-0.1
1.21
-2.71
717 ArtByte ArtByte ABY 0.01143 0.00000042 9,056,119.20 33,978.77
-1.13
2.38
-4.88
718 MyBit MyBit MYB 0.1101 0.00000405 9,052,611.20 98,562.20
-0.13
8.5
15.98
719 FLIP FLIP FLP 0.1612 0.00000593 9,018,592.55 1,922,090.57
0.03
0.94
17.76
720 Yocoin Yocoin YOC 0.07978 0.00000293 8,950,421.57 154,619.64
-1.22
0.5
-10.96
721 Unibright Unibright UBT 0.06438 0.00000237 8,918,509.34 1,591,320.92
-0.95
-15.66
-20.9
722 Ethbits Ethbits ETB 5.43 0.0001995 8,870,288.57 24,351.42
-0.1
40.66
37.21
723 Flixxo Flixxo FLIXX 0.11 0.00000404 8,783,560.85 109,034.80
-0.07
6.34
-12.63
724 0xBitcoin 0xBitcoin 0xBTC 2.88 0.0001061 8,776,601.57 1,538,468.63
-1.49
0.83
8.65
725 Forkcoin Forkcoin FORK 1.82 0.00006678 8,754,869.01 30,934.39
-0.08
7.03
-6.18
726 Hexx Hexx HXX 4.94 0.0001818 8,727,594.95 213,262.88
-1.96
-3.66
66.12
727 Nework Nework NKC 0.05902 0.00000217 8,710,512.70 3,579,744.71
-0.55
76.83
2.42
728 PikcioChain PikcioChain PKC 0.2047 0.00000753 8,634,718.11 3,544.13
0.21
-4.2
-7.27
729 Tokes Tokes TKS 2.5 0.00009197 8,556,845.46 24,609.56
2.06
-2.45
-4.43
730 Education Ecosystem Education Ecosystem LEDU 0.03926 0.00000144 8,550,542.40 1,645,583.40
-1.18
-2.02
-8.19
731 Solaris Solaris XLR 5.63 0.0002071 8,529,453.92 30,041.59
-3.28
0.86
-21.73
732 DOWCOIN DOWCOIN DOW 1.9 0.00007002 8,517,107.07 6,751.76
-0.14
5.82
10.46
733 Alphacat Alphacat ACAT 0.003051 0.00000011 8,514,275.56 293,859.38
-0.8
5.61
-1.15
734 VeriME VeriME VME 0.04883 0.0000018 8,498,789.33 2,255,838.81
1.06
18.53
4.43
735 Bullion Bullion CBX 8.27 0.0003042 8,444,650.34 2,007.38
-0.1
1.95
3.11
736 CommerceBlock CommerceBlock CBT 0.04871 0.00000179 8,438,501.22 14,039.60
8.18
2.3
0.48
737 FoodCoin FoodCoin FOOD 0.02104 0.00000077 8,391,997.99 8,655.06
-0.03
-10.3
14.37
738 ICOS ICOS ICOS 16.24 0.000597 8,384,378.42 499.08
-0.07
11.2
12.18
739 Colu Local Network Colu Local Network CLN 0.07073 0.0000026 8,377,382.69 170,786.06
0.09
-0.48
2.51
740 AdHIve AdHIve ADH 0.0748 0.00000275 8,371,565.73 348,165.23
0.09
20.33
7.47
741 Haven Protocol Haven Protocol XHV 1.71 0.00006285 8,345,527.16 45,994.23
-0.16
4.25
7.09
742 Energycoin Energycoin ENRG 0.06826 0.00000251 8,343,258.71 31,434.54
-0.1
-2.2
-13.89
743 Semux Semux SEM 1.04 0.00003812 8,300,733.37 691.63
-0.1
5.37
-16.6
744 Apollon Apollon XAP 0.0745 0.00000274 8,257,997.39 31,796.65
-0.1
18.34
37.75
745 Elixir Elixir ELIX 0.2535 0.00000932 8,227,255.84 28,420.84
1.41
2.96
9.18
746 Effect.AI Effect.AI EFX 0.03977 0.00000146 8,220,102.12 32,500.59
-9.28
-1.46
-4.04
747 Fluz Fluz Fluz Fluz FLUZ 0.04004 0.00000147 8,198,482.98 3,343.14
-0.14
-2.31
5.05
748 1World 1World 1WO 0.3963 0.00001457 8,197,466.23 238,635.17
-0.61
-3.4
30.21
749 Phantasma Phantasma SOUL 0.1401 0.00000515 8,174,579.18 406,791.06
0.16
5.87
0.6
750 Elite Elite 1337 0.0003108 0.00000001 8,162,410.57 5,393.24
1.57
-1.22
-1.93
751 OBITS OBITS OBITS 0.5165 0.00001899 8,095,511.54 4,710.02
0.88
-3.38
-1.68
752 Internxt Internxt INXT 12.81 0.0004709 8,064,024.64 42,022.58
0.38
14.53
16.47
753 ToaCoin ToaCoin TOA 0.003084 0.00000011 8,047,298.87 64,597.99
-6.87
2.18
-18.03
754 Global Cryptocurrency Global Cryptocurrency GCC 0.005587 0.00000021 7,971,398.96 317,563.77
-2.7
0.91
-2.04
755 Capricoin Capricoin CPC 3.96 0.0001456 7,878,850.24 350,329.38
-2.01
-2.87
-7.45
756 Soniq Soniq SONIQ 0.1748 0.00000643 7,867,410.77 2,455.85
7.21
-17.07
-30.66
757 Pluton Pluton PLU 9.24 0.0003397 7,853,147.89 84,263.95
-2.05
7.51
53.47
758 JET8 JET8 J8T 0.01587 0.00000058 7,823,147.63 443,429.46
-0.35
8.68
11.99
759 Target Coin Target Coin TGT 0.008159 0.0000003 7,770,620.86 411.47
-0.1
1.47
3.26
760 FoldingCoin FoldingCoin FLDC 0.01169 0.00000043 7,769,024.84 47,252.03
-0.1
3.2
-1.87
761 2GIVE 2GIVE 2GIVE 0.01492 0.00000055 7,762,304.56 36,060.67
-0.11
2.04
2.23
762 BitDegree BitDegree BDG 0.02177 0.0000008 7,734,370.21 6,927.17
-0.14
1.04
1.9
763 Sether Sether SETH 0.4444 0.00001634 7,676,994.62 155,765.31
0.12
8.34
22.14
764 Travala Travala AVA 0.2628 0.00000966 7,668,953.78 15,058.30
0.4
6.99
9.66
765 VINchain VINchain VIN 0.01594 0.00000059 7,654,285.82 529,360.05
-5.89
0.03
-1.65
766 IDEX Membership IDEX Membership IDXM 3822 0.1405 7,644,004.88 98,753.52
-6.83
-6.99
-4.06
767 ATMChain ATMChain ATM 0.001633 0.00000006 7,608,706.17 28,658.18
-0.06
8.42
-3.58
768 Peculium Peculium PCL 0.007243 0.00000027 7,569,466.03 952,691.09
-0.31
5.85
-0.94
769 Breakout Stake Breakout Stake BRX 1.19 0.00004384 7,473,198.67 2,352.36
2.99
7.91
16.25
770 Freyrchain Freyrchain FREC 0.0149 0.00000055 7,447,933.81 3,010,405.37
-0.81
-0.46
31.81
771 Project Coin Project Coin PRJ 10.71 0.0003938 7,424,593.08 598,428.43
-6.6
-24.97
-20.09
772 CHIPS CHIPS CHIPS 0.353 0.00001298 7,411,379.35 263.21
-0.1
-43.93
-15.72
773 Autonio Autonio NIO 0.09882 0.00000363 7,407,004.49 604,949.12
-3.81
42.49
48.66
774 Playkey Playkey PKT 0.5423 0.00001994 7,392,470.20 161,312.39
-1.23
-2.76
12.77
775 NeosCoin NeosCoin NEOS 1.82 0.00006707 7,390,238.21 165,722.64
0.21
-4.86
-42.28
776 Xriba Xriba XRA 0.1369 0.00000503 7,324,975.70 564.56
-22.18
15.12
-30.11
777 Matryx Matryx MTX 0.3154 0.0000116 7,324,108.83 231,356.77
-0.56
3.03
11.16
778 BitcoinZ BitcoinZ BTCZ 0.002713 0.0000001 7,315,529.23 1,037,016.05
-0.79
5.74
10.69
779 Relex Relex RLX 0.006762 0.00000025 7,254,123.09 101,645.79
0.16
7.88
-29.81
780 HiCoin HiCoin XHI 0.001632 0.00000006 7,236,145.62 11,488.29
18.68
17.19
-6.8
781 Qwark Qwark QWARK 0.1083 0.00000398 7,223,563.83 25,462.43
-0.09
4.72
10.4
782 Sociall Sociall SCL 0.4321 0.0000158 7,222,109.59 0.00
0
1.35
13.5
783 Condominium Condominium CDM 0.01568 0.00000058 7,216,803.03 123,591.47
-0.23
-7.39
-3.04
784 Nexium Nexium NXC 0.1081 0.00000397 7,188,978.06 5,286.62
-0.1
0.83
11.53
785 GeoCoin GeoCoin GEO 2.26 0.00008314 7,169,927.13 7,806.88
-0.12
-0.42
9.4
786 Astro Astro ASTRO 2.16 0.00007951 7,165,864.17 40,632.56
-0.14
0
55.62
787 ClearPoll ClearPoll POLL 1.02 0.00003734 7,107,876.92 18,404.06
-0.1
-0.53
9.84
788 ATLANT ATLANT ATL 0.1885 0.00000693 7,077,499.94 62,019.35
0.14
13.1
12.37
789 Indorse Token Indorse Token IND 0.1881 0.00000692 6,978,441.57 127,580.45
-0.04
7.34
12.47
790 Digital Insurance Token Digital Insurance Token DIT 0.03304 0.00000122 6,926,988.26 72,011.83
1.55
21.53
190.44
791 PolicyPal Network PolicyPal Network PAL 0.01659 0.00000061 6,845,449.63 499,406.28
0.41
24.89
35.96
792 MTC Mesh Network MTC Mesh Network MTC 0.02452 0.0000009 6,839,693.44 143,781.45
0
7.58
7.96
793 FarmaTrust FarmaTrust FTT 0.01134 0.00000042 6,805,018.55 39,779.16
-2.27
-1.02
-16.39
794 HollyWoodCoin HollyWoodCoin HWC 0.7612 0.00002799 6,797,852.68 1,205,277.25
-0.1
5.78
-8.22
795 AMLT AMLT AMLT 0.08042 0.00000296 6,796,876.44 70,389.19
0.18
-5.21
-2.71
796 NPER NPER NPER 0.1355 0.00000498 6,765,875.64 194,394.45
0.07
3.3
-5.45
797 EuropeCoin EuropeCoin ERC 0.6655 0.00002447 6,741,279.15 6,218.62
-0.1
-5.58
23.06
798 Denarius Denarius DNR 1.8 0.0000662 6,726,943.36 132,947.72
1.63
79.78
52.76
799 Sprouts Sprouts SPRTS 0.0000004278 0.00000000002 6,707,653.43 23,642.81
2.83
-6.56
-31.11
800 Bee Token Bee Token BEE 0.03829 0.00000141 6,699,414.09 2,165.36
-0.14
9.84
23.92
801 RED RED RED 0.05137 0.00000189 6,677,977.24 844,653.78
-1.76
-2.18
-4.47
802 Espers Espers ESP 0.0002993 0.00000001 6,667,785.42 11,038.67
-0.11
-25.88
-43.44
803 Privatix Privatix PRIX 5.6 0.000206 6,626,681.91 5,527.35
-0.52
17
22.41
804 Internet of People Internet of People IOP 1.34 0.00004933 6,623,453.42 422,878.63
0.83
2.97
42.18
805 Lendingblock Lendingblock LND 0.01107 0.00000041 6,585,408.27 29,634.23
-0.09
15.66
27.18
806 Narrative Narrative NRVE 0.1403 0.00000516 6,585,262.44 169,688.91
-0.19
6.71
17.14
807 Zephyr Zephyr ZEPH 0.05216 0.00000192 6,571,781.36 833.48
-0.04
0.25
14.29
808 SportyCo SportyCo SPF 0.1236 0.00000454 6,532,192.85 1,066,862.93
0.1
-9.54
24.02
809 ALIS ALIS ALIS 0.1677 0.00000617 6,526,602.74 2,005.46
-6.18
-5.08
9.25
810 REBL REBL REBL 0.03808 0.0000014 6,522,932.72 8,026.34
-0.33
-6.78
-6.74
811 Bounty0x Bounty0x BNTY 0.03631 0.00000134 6,447,125.97 14,025.14
0.76
-0.46
-0.95
812 CryptoCarbon CryptoCarbon CCRB 0.2584 0.0000095 6,379,088.67 16.32
-0.1
8.68
0.08
813 LIFE LIFE LIFE 0.0002719 0.00000001 6,374,580.12 61,480.75
-42.46
-27.03
-6.71
814 Block Array Block Array ARY 0.09295 0.00000342 6,360,758.78 5,811.65
-1.69
-0.72
5.84
815 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.1022 0.00000376 6,350,064.66 76,088.24
24.6
19.13
56.57
816 SoMee.Social SoMee.Social ONG 0.1735 0.00000638 6,346,265.00 30,769.40
-0.08
0.62
72.31
817 Masari Masari MSR 0.8457 0.0000311 6,319,468.93 13,247.52
-0.23
-0.93
-8.15
818 ZelCash ZelCash ZEL 0.1657 0.00000609 6,289,995.28 12,089.18
-1.65
-1.16
11
819 LatiumX LatiumX LATX 0.07456 0.00000274 6,277,032.71 1,310.63
-0.1
-2.89
-3.66
820 Energi Energi NRG 1.26 0.00004617 6,243,240.90 14,807.64
-0.16
5.64
-4.24
821 Sp8de Sp8de SPX 0.0008007 0.00000003 6,232,550.83 244,390.16
-0.14
-7.42
0.78
822 BetterBetting BetterBetting BETR 0.03705 0.00000136 6,224,744.93 346,989.90
0.64
1.46
13.56
823 DopeCoin DopeCoin DOPE 0.05322 0.00000196 6,218,393.27 7,947.96
-0.11
5.75
13.87
824 TransferCoin TransferCoin TX 0.9281 0.00003413 6,178,444.24 3,109,029.29
-5.49
13.74
4.62
825 Trittium Trittium TRTT 0.06748 0.00000248 6,151,559.06 17,977.60
0.3
-0.22
7.01
826 Helbiz Helbiz HBZ 0.009864 0.00000036 6,140,536.82 1,425,465.32
0.81
4.02
7.12
827 Nasdacoin Nasdacoin NSD 0.3414 0.00001255 6,134,606.44 14,463.22
-0.1
9.85
9.52
828 Goodomy Goodomy GOOD 0.009881 0.00000036 6,131,138.95 25.49
-0.23
19.1
56.26
829 Coinvest Coinvest COIN 0.6023 0.00002215 6,124,596.90 10,048.25
0.02
8.64
28.46
830 RealChain RealChain RCT 0.01911 0.0000007 6,097,671.21 7,039,642.01
-0.18
-2.28
-8.43
831 adbank adbank ADB 0.01038 0.00000038 6,073,188.15 348,860.35
-2.08
3.94
3.42
832 LikeCoin LikeCoin LIKE 0.01282 0.00000047 6,070,008.27 462,592.65
1.92
0.51
-13.32
833 Blue Protocol Blue Protocol BLUE 0.1647 0.00000606 6,035,232.12 3,606.85
-0.11
13.99
1.77
834 Sphere Sphere SPHR 1.96 0.00007196 6,033,336.34 544,138.58
-0.1
2.52
11.46
835 Sense Sense SENSE 0.02472 0.00000091 5,937,170.25 20,313.29
-0.06
3.78
-17.83
836 Zilla Zilla ZIL 0.1465 0.00000539 5,929,915.26 167,208.46
-0.24
5.62
1.93
837 Sentinel Chain Sentinel Chain SENC 0.03002 0.0000011 5,922,502.29 86,726.18
-3.26
-0.27
-4.89
838 Snovian.Space Snovian.Space SNOV 0.0146 0.00000054 5,912,448.20 193,368.21
-0.75
6.03
-8.91
839 GoldCoin GoldCoin GLD 0.1428 0.00000525 5,895,118.86 16,972.15
-0.48
-6.13
-17.44
840 Cryptosolartech Cryptosolartech CST 0.09101 0.00000335 5,849,863.28 13,439.84
0.6
7.16
37.82
841 Upfiring Upfiring UFR 0.2993 0.000011 5,817,582.42 34,140.40
-0.99
16.85
-2.23
842 Devery Devery EVE 0.09167 0.00000337 5,767,668.41 836,463.10
0.35
11.02
1.35
843 Social Send Social Send SEND 0.1798 0.00000661 5,765,549.84 14,127.66
0.81
1.96
42.68
844 Local World Forwarders Local World Forwarders LWF 0.05911 0.00000217 5,749,221.05 4,017.25
-10.26
2.27
-23.7
845 MaxCoin MaxCoin MAX 0.09301 0.00000342 5,715,044.42 7,476.85
0.49
-6.7
-7.67
846 Spectiv Spectiv SIG 0.01994 0.00000073 5,686,798.16 5,766.62
-0.06
13
34.86
847 Zeitcoin Zeitcoin ZEIT 0.0001532 0.000000006 5,664,863.06 1,091.89
-0.02
9.34
10.92
848 Vice Industry Token Vice Industry Token VIT 0.02431 0.00000089 5,609,751.87 32,933.44
-0.11
-11.52
-8.99
849 Vezt Vezt VZT 0.09099 0.00000334 5,595,817.10 0.00
0.22
-9.18
-24.45
850 ClearCoin ClearCoin CLR 0.01055 0.00000039 5,568,952.17 8,766.24
-0.11
7.84
-21.55
851 Atmos Atmos ATMS 0.05466 0.00000201 5,503,973.22 614.30
-0.1
1.98
-1.59
852 PoSW Coin PoSW Coin POSW 0.1246 0.00000458 5,492,946.94 6.23
-0.1
-7.61
0
853 Publica Publica PBL 0.2928 0.00001077 5,440,521.43 13,980.49
-0.11
-6.86
-10.9
854 FintruX Network FintruX Network FTX 0.06395 0.00000235 5,435,624.01 78,272.91
-0.38
6.58
1.34
855 DPRating DPRating RATING 0.002492 0.00000009 5,376,551.13 1,992,091.39
0.24
0.96
-2.8
856 RussiaCoin RussiaCoin RC 0.6405 0.00002355 5,365,694.98 32.02
0
35.39
70.25
857 Cryptopay Cryptopay CPAY 0.07812 0.00000287 5,337,477.08 2,151.73
-0.14
6.91
14.71
858 Travelflex Travelflex TRF 0.06759 0.00000249 5,331,056.55 48,514.62
3.9
6.64
45.32
859 EventChain EventChain EVC 0.17 0.00000625 5,311,892.20 15,003.47
0.21
-25.84
-31.97
860 Gatcoin Gatcoin GAT 0.01002 0.00000037 5,311,843.59 9,777.40
0.07
5.76
4.46
861 BuzzCoin BuzzCoin BUZZ 0.0002653 0.00000001 5,293,185.59 1,589.36
-0.12
5.87
3.42
862 Fidelium Fidelium FID 0.04488 0.00000167 5,285,971.10 0.00
0
1.14
0
863 Insights Network Insights Network INSTAR 0.03916 0.00000144 5,255,505.01 16,001.14
-0.16
8.5
3.89
864 HOQU HOQU HQX 0.03454 0.00000127 5,219,420.45 6,351,100.68
1.77
30.4
40.92
865 Nimiq Exchange Token Nimiq Exchange Token NET 0.4946 0.00001819 5,192,899.83 299,145.52
0.72
0.68
-2.59
866 Darcrus Darcrus DAR 0.3742 0.00001376 5,088,984.56 0.75
-0.48
36.66
-9.92
867 Profile Utility Token Profile Utility Token PUT 0.1123 0.00000413 5,086,452.80 868,498.35
2.32
11.22
-0.92
868 VeriumReserve VeriumReserve VRM 2.82 0.0001036 5,083,588.89 28,156.69
-0.35
4.78
-4.74
869 4NEW 4NEW KWATT 0.1468 0.0000054 5,071,946.88 62,699.11
-0.23
3.09
-6.92
870 Engagement Token Engagement Token ENGT 0.01221 0.00000045 5,068,471.29 1,080,196.03
-0.17
4.14
-4.53
871 Oyster Shell Oyster Shell SHL 0.05983 0.0000022 5,067,292.50 5,022.36
3.33
6.85
17.13
872 Hedge Hedge HDG 1.37 0.00004999 5,064,076.16 0.00
0
1.89
3.32
873 Monster Byte Monster Byte MBI 0.2989 0.00001099 5,028,003.75 9.41
-0.1
102.02
113.1
874 ExclusiveCoin ExclusiveCoin EXCL 1.03 0.00003771 4,999,567.11 31,434.94
-0.77
4.84
1.47
875 Copytrack Copytrack CPY 0.2045 0.00000752 4,997,322.96 4,351.81
-0.13
12.77
38.53
876 FidentiaX FidentiaX FDX 0.04758 0.00000175 4,995,463.65 330.76
-0.14
0.09
4.8
877 HEROcoin HEROcoin PLAY 0.04171 0.00000153 4,994,673.74 305,651.34
-0.17
0.26
-0.67
878 Starta Starta STA 0.9597 0.00003529 4,990,655.34 1,322.16
-0.1
7.1
-4.25
879 IP Exchange IP Exchange IPSX 0.00596 0.00000022 4,953,371.74 68,019.19
0.27
0.78
10.64
880 Zippie Zippie ZIPT 0.02303 0.00000085 4,952,630.44 12,302.27
0.85
6.98
10.77
881 LALA World LALA World LALA 0.02591 0.00000095 4,951,868.89 150,920.64
-1.19
-0.95
-1.28
882 NuBits NuBits USNBT 0.4507 0.00001657 4,948,980.67 696,349.02
-5.54
-6.01
6.02
883 Payfair Payfair PFR 0.05524 0.00000203 4,916,233.97 72,143.53
-0.22
6.33
25.85
884 Origin Sport Origin Sport ORS 0.1118 0.00000411 4,906,904.97 5,366,029.55
-0.1
0.67
5.06
885 On.Live On.Live ONL 0.2427 0.00000893 4,901,979.19 357,248.38
-0.17
-4.72
5.25
886 B3Coin B3Coin B3 0.006606 0.00000024 4,846,438.62 981.93
-7.08
-10.92
-15.34
887 HeartBout HeartBout HB 0.09089 0.00000334 4,834,796.61 94,522.51
-1.26
3.12
-8.03
888 Kore Kore KORE 2.36 0.00008691 4,780,264.68 60,772.41
-0.06
-4.46
-0.97
889 HelloGold HelloGold HGT 0.01809 0.00000067 4,757,203.46 2,039.38
-0.61
-17.25
-3.53
890 Penguin Coin Penguin Coin PENG 0.0005174 0.00000002 4,724,460.81 101,222.86
-1.32
-8.19
-19.22
891 Stellite Stellite XTL 0.0008159 0.00000003 4,714,998.13 21,784.16
-5.25
-3.83
-0.48
892 CannabisCoin CannabisCoin CANN 0.06087 0.00000224 4,701,423.88 43,397.12
-1.79
-1.23
8.01
893 Morpheus Labs Morpheus Labs MITX 0.02642 0.00000097 4,665,347.42 702,827.94
-0.33
1.33
0.47
894 HEAT HEAT HEAT 0.1278 0.0000047 4,658,173.45 2,608.24
-0.1
-4.1
-10.21
895 Xchange Xchange XCG 1.2 0.00004415 4,634,942.09 33,764.30
-6.03
-20.07
0
896 PHI Token PHI Token PHI 0.9168 0.00003371 4,613,651.06 696.94
-0.08
14.13
44.4
897 BitClave BitClave CAT 0.009141 0.00000034 4,583,488.78 27,108.14
-4.61
3
6.03
898 Dero Dero DERO 1.13 0.00004141 4,567,852.67 17,023.37
-1.13
0.16
-15.19
899 HunterCoin HunterCoin HUC 0.1912 0.00000703 4,542,919.97 4,602.96
-0.1
-1.05
-6.88
900 MedicCoin MedicCoin MEDIC 0.02148 0.00000079 4,539,877.82 11,839.26
-0.19
-0.12
-4.88
901 Gladius Token Gladius Token GLA 0.3139 0.00001154 4,538,581.56 11,738.89
-0.75
-0.08
-10.84
902 Traceability Chain Traceability Chain TAC 0.02367 0.00000087 4,478,585.11 1,235,181.43
-4.63
7.38
18.52
903 Universal Currency Universal Currency UNIT 0.2961 0.00001089 4,478,066.60 276,945.04
0.32
2.75
5.19
904 NobleCoin NobleCoin NOBL 0.001904 0.00000007 4,454,098.00 152.15
-0.1
11.73
3.15
905 Smartshare Smartshare SSP 0.001455 0.00000005 4,438,814.31 15,299,978.18
-1.14
5.87
-24.82
906 LOCIcoin LOCIcoin LOCI 0.1092 0.00000402 4,425,345.39 255,999.80
-3.55
-15.69
-29.09
907 ShareX ShareX SEXC 0.006845 0.00000025 4,418,621.05 103,089.25
-0.14
8.45
33.25
908 HyperStake HyperStake HYP 0.003269 0.00000012 4,395,831.23 1,956.80
-2.75
-8.13
-15.05
909 SpreadCoin SpreadCoin SPR 0.413 0.00001519 4,395,774.52 7,405.44
-0.1
-0.42
-4.81
910 Starbase Starbase STAR 0.02344 0.00000086 4,394,146.10 9,928.45
10.44
13.03
42.49
911 Pareto Network Pareto Network PARETO 0.01659 0.00000061 4,351,503.28 48,035.19
-0.11
2.08
-3.21
912 Arionum Arionum ARO 0.05711 0.0000021 4,274,643.33 108,516.56
1.84
-3.11
-9.87
913 ZEST ZEST ZEST 2.02 0.00007414 4,266,699.70 191,073.98
0.57
-7.5
19.14
914 Lampix Lampix PIX 0.03148 0.00000116 4,260,242.72 32,733.00
-0.18
-22.92
12.7
915 Syndicate Syndicate SYNX 0.218 0.00000801 4,257,273.48 229,171.26
-2.56
5.53
18.13
916 Karbo Karbo KRB 0.6526 0.000024 4,240,661.13 22,159.17
0
3.21
-5.05
917 Turtlecoin Turtlecoin TRTL 0.0001729 0.000000006 4,173,778.31 22,529.58
-0.16
4.12
-4.18
918 Speed Mining Service Speed Mining Service SMS 39.78 0.001463 4,163,675.60 1,105.18
0.6
8.22
-8.12
919 Iungo Iungo ING 0.1041 0.00000383 4,163,262.42 11,728.00
-0.14
16.5
33.43
920 Bela Bela BELA 0.1095 0.00000403 4,151,486.73 8,318.65
-0.1
5
5.96
921 Carboncoin Carboncoin CARBON 0.0002687 0.00000001 4,135,473.91 442.21
-0.01
-9.55
-41.12
922 Webcoin Webcoin WEB 0.1251 0.0000046 4,090,036.04 2,344,452.21
0.75
-15.16
-26.92
923 NEVERDIE NEVERDIE NDC 0.0996 0.00000366 4,084,044.90 22,391.51
-0.14
6.82
5.42
924 AVINOC AVINOC AVINOC 0.01102 0.00000041 4,072,078.82 1,733,038.02
-0.17
7.48
-0.19
925 Uniform Fiscal Object Uniform Fiscal Object UFO 0.001088 0.00000004 4,001,793.32 768.38
-0.1
-27.12
-17.06
926 Memetic / PepeCoin Memetic / PepeCoin PEPE 0.1713 0.0000063 3,999,277.77 430,078.57
-0.76
-4.89
6.31
927 LiteDoge LiteDoge LDOGE 0.0002619 0.00000001 3,951,879.32 4,739.01
-0.61
-0.42
-3.06
928 RusGas RusGas RGS 0.002176 0.00000008 3,950,145.57 714,971.15
-0.1
72.72
33.4
929 nUSD nUSD NUSD 4.02 0.000148 3,941,347.23 673,266.79
0.07
0.02
-0.19
930 Pure Pure PUREX 0.2687 0.00000988 3,895,690.61 3,455.65
-0.1
8.62
-3.57
931 Own Own CHX 0.06592 0.00000242 3,891,724.88 12,808.43
-0.24
0.78
8.99
932 Ergo Ergo EFYT 9.78 0.0003596 3,885,883.62 0.30
-0.48
-4.65
-8.91
933 EvenCoin EvenCoin EVN 0.2705 0.00000995 3,814,581.36 340,485.73
2.84
-1.77
24
934 Opus Opus OPT 0.0272 0.000001 3,809,598.88 124.30
-0.1
-16.81
3.16
935 Miners' Reward Token Miners' Reward Token MRT 0.3807 0.000014 3,806,678.25 4,461.74
-0.13
-3.78
-5.47
936 42-coin 42-coin 42 90549.33 3.33 3,803,068.98 3,495.97
-0.1
6.75
-6.85
937 Sovereign Hero Sovereign Hero HERO 792.88 0.02915 3,784,415.03 3,482.30
-0.04
3.14
6.43
938 0xcert 0xcert ZXC 0.0326 0.0000012 3,749,290.51 710,158.21
-0.27
7.01
-1.71
939 MyWish MyWish WISH 0.1948 0.00000716 3,725,625.71 28,991.31
-0.1
-4.74
-10.65
940 e-Gulden e-Gulden EFL 0.2195 0.00000807 3,720,687.78 9,591.86
-0.1
-4.08
1.2
941 Bitswift Bitswift SWIFT 0.9489 0.00003489 3,685,976.44 20,504.47
-0.1
-3.82
3.62
942 Worldcore Worldcore WRC 0.02065 0.00000076 3,677,485.95 19,093.92
0.32
1.26
-15.78
943 ACE (TokenStars) ACE (TokenStars) ACE 0.3138 0.00001154 3,663,607.90 1,510,698.78
-0.47
0.05
-20.55
944 Voise Voise VOISE 0.00694 0.00000026 3,620,086.06 7,950.90
0.19
15.38
4.66
945 Tokenbox Tokenbox TBX 0.3163 0.00001163 3,606,479.41 4,756.64
-0.09
5.28
1.2
946 eBoost eBoost EBST 0.1803 0.00000663 3,606,264.72 31,009.71
0.96
6.18
3.82
947 Monkey Project Monkey Project MONK 1.9 0.00006988 3,602,513.67 62,517.41
-0.62
0.64
0.04
948 TrakInvest TrakInvest TRAK 0.04297 0.00000158 3,597,924.11 4.30
-0.1
0.6
-19.55
949 BlueCoin BlueCoin BLU 0.006255 0.00000023 3,594,663.22 598.57
-0.1
-31.42
-50.16
950 Verify Verify CRED 0.2637 0.0000097 3,562,617.31 714.98
-0.13
12.13
0
951 BioCoin BioCoin BIO 0.005134 0.00000019 3,555,086.86 4,187.40
0.59
11.59
28.4
952 Truegame Truegame TGAME 0.04305 0.00000158 3,554,973.44 163,405.22
1.22
8.14
10.01
953 Knoxstertoken Knoxstertoken FKX 0.03232 0.00000119 3,545,798.37 82,706.51
-0.13
8.27
-19.39
954 GCN Coin GCN Coin GCN 0.00002188 0.0000000008 3,511,159.94 6,129.78
0.23
-4.39
-17.52
955 Bitcoin Incognito Bitcoin Incognito XBI 0.5197 0.00001911 3,500,960.02 38,108.93
-0.09
0.47
52.62
956 Fire Lotto Fire Lotto FLOT 0.1667 0.00000613 3,473,572.53 6,279.57
-1.17
-10.95
-22.21
957 Vulcano Vulcano VULC 0.03546 0.0000013 3,399,981.58 7,161.92
-0.1
3.3
-9.6
958 Maverick Chain Maverick Chain MVC 0.03219 0.00000118 3,377,378.09 855,513.54
-10.97
-9.34
0.31
959 SkinCoin SkinCoin SKIN 0.03813 0.0000014 3,362,353.66 64,035.50
1.31
9.73
2.63
960 Utrum Utrum OOT 0.1029 0.00000378 3,333,439.02 15,597.66
-0.12
10.46
18.63
961 AudioCoin AudioCoin ADC 0.003535 0.00000013 3,272,984.82 89,699.25
-0.1
9.84
-0.9
962 Ixcoin Ixcoin IXC 0.1553 0.00000571 3,265,073.60 137.55
-0.1
-1.25
4.19
963 Bitcoin Token Bitcoin Token BTK 0.0003426 0.00000001 3,262,396.02 173,762.56
-1.23
14.56
64.82
964 ChainCoin ChainCoin CHC 0.2086 0.00000767 3,254,509.10 19,473.40
-0.1
6.84
-2.96
965 Blockpool Blockpool BPL 0.1455 0.00000535 3,243,701.56 152.92
-0.1
8.51
0
966 View View VIEW 0.09568 0.00000352 3,233,193.77 3,838.58
-0.13
-3.33
10.65
967 TeslaCoin TeslaCoin TES 0.04215 0.00000155 3,232,140.56 2,806.43
-0.1
13.97
-2.38
968 Auctus Auctus AUC 0.1892 0.00000696 3,223,261.20 65,291.16
-0.13
6.31
-2.1
969 Thrive Token Thrive Token THRT 0.03296 0.00000121 3,200,803.54 241,277.99
0.39
-1.57
3.55
970 EverGreenCoin EverGreenCoin EGC 0.2327 0.00000856 3,185,779.11 101,126.69
-0.1
-4.91
15.45
971 CYCLEAN CYCLEAN CCL 0.04858 0.00000179 3,157,958.19 39,894,267.42
-0.56
-2.89
-40.39
972 Sumokoin Sumokoin SUMO 0.4379 0.0000161 3,155,697.84 200.35
-0.1
1.47
3.15
973 BlockCAT BlockCAT CAT` 0.4253 0.00001564 3,130,566.65 1,725.63
-0.1
-1
0.74
974 Giant Giant GIC 1.92 0.00007078 3,130,513.99 16,670.94
-0.05
17.17
-12.63
975 Neutron Neutron NTRN 0.08216 0.00000302 3,123,708.64 3,842.04
-0.1
-4.43
-25.73
976 Breakout Breakout BRK 0.1648 0.00000606 3,122,959.24 13,927.58
-0.1
-0.23
3.28
977 Bitcoin Instant Bitcoin Instant BTI 0.02284 0.00000084 3,080,409.60 186.95
-0.1
0
-3.75
978 The ChampCoin The ChampCoin TCC 0.01846 0.00000068 3,044,300.73 24,520.89
-0.57
-2.33
-37.04
979 CFun CFun CFUN 0.007044 0.00000026 3,024,775.85 121,224.88
-8.03
-5.68
-16.67
980 ShowHand ShowHand HAND 0.00004866 0.000000002 3,012,728.76 2,779,556.15
0.94
-0.42
-7.76
981 Argentum Argentum ARG 0.2939 0.00001081 3,006,709.27 5,534.36
-0.1
-6.38
72.62
982 WeAreSatoshi WeAreSatoshi WSX 0.1221 0.00000449 2,995,650.57 1,781.75
-0.1
-8.88
-28.74
983 Chronologic Chronologic DAY 3.89 0.000143 2,987,500.36 3,604.57
0.85
20.85
-0.56
984 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.009911 0.00000036 2,973,375.20 1,482.35
1.39
16.95
10.99
985 Tokia Tokia TKA 0.07031 0.00000259 2,962,393.47 198,043.12
0.64
5.53
7.98
986 Naviaddress Naviaddress NAVI 0.0122 0.00000045 2,958,200.89 251,142.46
-4.43
0.67
-2.56
987 Altcoin Altcoin ALT 23.95 0.0008808 2,950,573.23 16,094.06
-0.08
-0.31
-20.9
988 Zero Zero ZER 0.7168 0.00002636 2,931,923.33 28,302.73
-3.6
-6.7
-19.85
989 Hackspace Capital Hackspace Capital HAC 0.008949 0.00000033 2,894,741.00 78.16
-0.1
11.3
6.63
990 SnowGem SnowGem XSG 0.3742 0.00001376 2,894,307.56 228,417.39
0.98
1.21
-6.47
991 FlypMe FlypMe FYP 0.1632 0.000006 2,878,185.36 526.84
-0.1
9.69
-12.05
992 E-coin E-coin ECN 8.15 0.0003 2,854,123.58 0.00
0
1.31
2.98
993 Zoin Zoin ZOI 0.1542 0.00000567 2,836,174.47 10,702.60
-0.12
-2.06
-10.87
994 Bitcoin Plus Bitcoin Plus XBC 24.72 0.0009089 2,827,578.67 189,673.51
-2.36
-7.37
-76.99
995 BoutsPro BoutsPro BOUTS 0.0365 0.00000134 2,796,630.52 121,414.94
1.05
1.41
-16.88
996 Beetle Coin Beetle Coin BEET 0.01826 0.00000067 2,796,168.73 36,907.63
21.77
71.42
62.66
997 ATBCoin ATBCoin ATB 0.06639 0.00000244 2,791,093.07 3,482,892.27
-0.12
3.75
-48.61
998 Stipend Stipend SPD 0.3391 0.00001247 2,789,813.02 6,098.14
-0.1
-3.83
-24.47
999 Galactrum Galactrum ORE 1.26 0.00004621 2,757,305.32 7,265.06
-0.1
3.6
1.44
1000 Leadcoin Leadcoin LDC 0.003478 0.00000013 2,728,342.07 87,424.72
0.02
0.57
-1.42
1001 Parkgene Parkgene GENE 0.009726 0.00000036 2,721,014.16 64,159.69
-3.69
4.97
-5.39
1002 CryptoPing CryptoPing PING 0.272 0.00001 2,706,548.74 87.03
-0.1
73.71
85.34
1003 StarterCoin StarterCoin STAC 0.009509 0.00000035 2,685,427.85 18,347.37
-0.06
-5.18
44.58
1004 FORCE FORCE FOR 0.01904 0.0000007 2,675,013.23 2,032.87
-0.1
19.3
115.38
1005 Forty Seven Bank Forty Seven Bank FSBT 0.7518 0.00002764 2,638,535.74 1,960,550.73
-0.1
9.96
13.51
1006 TrustPlus TrustPlus TRUST 0.08213 0.00000302 2,635,311.30 10,204.69
-3.61
-1.66
0.88
1007 PiplCoin PiplCoin PIPL 0.03155 0.00000116 2,632,423.08 4,305.35
-0.1
-3.55
74.27
1008 Imbrex Imbrex REX 0.3025 0.00001107 2,619,962.81 0.00
0
1.96
-13.25
1009 Lynx Lynx LYNX 0.00003396 0.000000001 2,614,016.23 2,614.87
-0.16
-23.36
-19.41
1010 Invacio Invacio INV 0.07977 0.00000293 2,612,691.61 24,040.61
-3.86
0.48
6.37
1011 Ethorse Ethorse HORSE 0.02411 0.00000089 2,548,616.00 609.07
-1.58
-21.64
-12.11
1012 HireMatch HireMatch HIRE 0.07893 0.0000029 2,544,589.50 174.85
-0.07
2.21
-6.28
1013 PetroDollar PetroDollar XPD 0.0397 0.00000146 2,540,494.14 2,432.71
0.69
-32.7
-4.57
1014 UniCoin UniCoin UNIC 0.8251 0.00003034 2,520,369.74 98.15
-0.1
-9.16
22.25
1015 EZToken EZToken EZT 0.2188 0.00000805 2,517,513.92 33,271.85
-0.05
9.26
-18.23
1016 Mindexcoin Mindexcoin MIC 0.1979 0.00000728 2,516,954.91 158,422.12
8.23
-19.37
-76.35
1017 Hush Hush HUSH 0.5188 0.00001908 2,484,001.62 2,548.09
0.09
16.94
15.3
1018 Kobocoin Kobocoin KOBO 0.1004 0.00000369 2,478,727.48 297.70
8.42
13.72
21.19
1019 BriaCoin BriaCoin BRIA 3.33 0.0001225 2,477,597.30 150,919.91
-0.11
89.67
126.32
1020 GoldMint GoldMint MNTP 1.28 0.00004708 2,451,870.65 203,029.95
0
-29.14
-10.87
1021 Vsync Vsync VSX 0.01523 0.00000056 2,444,688.57 10,457.15
-0.1
43.36
150.34
1022 UltraNote Coin UltraNote Coin XUN 0.001971 0.00000007 2,441,249.44 188.25
-0.15
-17.57
-16.95
1023 Magi Magi XMG 0.2951 0.00001085 2,401,847.27 4,344.81
-4.05
1.37
6.5
1024 Xenon Xenon XNN 0.007939 0.00000029 2,381,828.19 2,919.18
-0.14
11.47
15.49
1025 Bigbom Bigbom BBO 0.007409 0.00000027 2,358,114.79 780,791.03
6.92
14.26
14.3
1026 Bonpay Bonpay BON 0.2079 0.00000764 2,347,104.70 99,172.77
-0.92
-0.75
-12.75
1027 TagCoin TagCoin TAG 0.362 0.00001331 2,328,904.44 2.90
-0.1
0
-22.5
1028 Daneel Daneel DAN 0.06225 0.00000229 2,327,749.96 3,494.44
-0.03
4.22
-8.55
1029 Kind Ads Token Kind Ads Token KIND 0.1061 0.0000039 2,309,999.34 3.18
-0.1
130.83
-7.8
1030 eBitcoin eBitcoin EBTC 0.1221 0.00000449 2,307,836.21 8,954.54
0.19
5.72
-7.33
1031 I0Coin I0Coin I0C 0.1088 0.000004 2,283,774.43 152.19
-0.1
7.09
-13.13
1032 MicroMoney MicroMoney AMM 0.1805 0.00000664 2,273,926.93 160,759.55
10.78
4.97
5.8
1033 NuShares NuShares NSR 0.0008159 0.00000003 2,266,169.64 10,762.95
-0.1
-28.68
0
1034 Ties.DB Ties.DB TIE 0.05547 0.00000204 2,264,273.86 192.01
-1.41
-68.4
6.62
1035 Sapien Sapien SPN 0.01121 0.00000041 2,247,033.64 744,209.14
1.78
12.01
20.04
1036 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.0246 0.00000095 2,223,976.46 0.00
0
0
0
1037 Photon Photon PHO 0.00008949 0.000000003 2,221,712.06 16,433.21
8.57
-2.12
-3.53
1038 Kryll Kryll KRL 0.2015 0.00000741 2,210,017.39 143,618.27
-0.19
2.15
8.32
1039 Aigang Aigang AIX 0.1059 0.0000039 2,201,984.65 221,851.73
-1.23
-0.08
-13.19
1040 FantasyGold FantasyGold FGC 0.2271 0.00000835 2,200,153.68 4,122.61
-0.14
9.15
23.43
1041 808Coin 808Coin 808 0.000004782 0.0000000002 2,196,455.30 4,397.68
2.28
4.44
-9.16
1042 TrezarCoin TrezarCoin TZC 0.02284 0.00000084 2,186,640.20 5,557.36
-1.08
-4.65
-1.56
1043 Akroma Akroma AKA 0.1493 0.00000549 2,184,055.79 3,437.58
-2.93
5.89
-18.05
1044 Live Stars Live Stars LIVE 0.05494 0.00000202 2,182,180.27 763.42
-0.1
-6.83
20.36
1045 Viuly Viuly VIU 0.002493 0.00000009 2,181,054.14 8,366.31
-0.23
-0.83
-2.79
1046 EquiTrader EquiTrader EQT 0.1964 0.00000721 2,180,235.88 0.00
0
-19.88
-33.46
1047 Gold Poker Gold Poker GPKR 2.17 0.00007989 2,179,000.39 603,470.43
5.97
17.57
47.29
1048 SmileyCoin SmileyCoin SMLY 0.0000827 0.000000003 2,146,897.76 200.78
-0.12
17.16
-19.69
1049 Proton Token Proton Token PTT 0.001182 0.00000004 2,144,710.33 99,880.56
3.86
-0.55
-0.14
1050 Kalkulus Kalkulus KLKS 0.1771 0.00000651 2,129,673.75 54,721.25
-3.73
10.09
8.83
1051 RefToken RefToken REF 2.89 0.0001061 2,118,165.41 17,422.72
0.23
21.1
-28.27
1052 Etheriya Etheriya RIYA 1.34 0.00004923 2,117,505.13 149.69
-0.1
6.29
2.12
1053 KekCoin KekCoin KEK 0.1974 0.00000726 2,115,856.45 329.73
-0.1
-7.91
8.92
1054 BlitzPredict BlitzPredict XBP 0.005978 0.00000022 2,103,217.94 30,204.64
-0.07
7.41
6.97
1055 PopularCoin PopularCoin POP 0.0005439 0.00000002 2,084,888.06 60.68
-0.1
102.94
83.39
1056 Ultimate Secure Cash Ultimate Secure Cash USC 0.2008 0.00000783 2,076,470.49 0.00
0
0
414.51
1057 Creditbit Creditbit CRB 0.1241 0.00000456 2,072,286.01 11,185.18
-6.72
-10.14
-3.59
1058 UnbreakableCoin UnbreakableCoin UNB 0.9056 0.0000333 2,063,135.24 63,438.52
0.91
0.17
14.92
1059 smARTOFGIVING smARTOFGIVING AOG 0.449 0.00001651 2,060,149.80 17,339.30
-0.23
3.24
0
1060 Signals Network Signals Network SGN 0.02329 0.00000086 2,043,152.62 772.22
-0.14
19.86
9.46
1061 BiblePay BiblePay BBL 0.002162 0.00000008 2,033,001.31 11,123.78
-0.1
4.74
12.69
1062 Jury.Online Token Jury.Online Token JOT 0.2257 0.0000083 2,025,859.74 21,938.85
-0.1
-6.42
0.15
1063 OP Coin OP Coin OPC 0.001088 0.00000004 2,022,262.63 6,794.78
-0.1
31.07
-4.63
1064 FlutterCoin FlutterCoin FLT 0.004623 0.00000017 2,017,835.10 365.96
-0.1
8.37
46.21
1065 Coinlancer Coinlancer CL 0.02855 0.00000105 2,017,608.25 17,995.10
-0.1
1.9
-4.79
1066 Equal Equal EQL 0.005221 0.00000019 2,013,877.46 110,419.56
-3.15
18.45
3.16
1067 Dix Asset Dix Asset DIX 0.00002009 0.0000000007 2,009,441.83 19.66
0.01
36.99
-11.44
1068 TEAM (TokenStars) TEAM (TokenStars) TEAM 0.19 0.00000699 2,006,816.91 69,589.04
-1.17
5.92
18.65
1069 Nullex Nullex NLX 0.04916 0.00000181 1,989,819.74 30,519.67
5.73
-0.78
3.67
1070 MetaMorph MetaMorph METM 0.04074 0.0000015 1,989,199.96 37,288.17
-3.77
-6.97
-24.59
1071 Pylon Network Pylon Network PYLNT 5.09 0.0001873 1,988,013.08 408,425.31
0.33
10.82
-14.38
1072 DaTa eXchange DaTa eXchange DTX 0.08947 0.00000329 1,977,371.62 50.05
-0.1
1.47
0.21
1073 Monoeci Monoeci XMCC 0.2624 0.00000965 1,914,766.44 17,295.91
-0.45
-5.12
-7.69
1074 FundRequest FundRequest FND 0.04421 0.00000163 1,914,567.95 78,569.30
12.2
6.78
1.1
1075 Cryptonite Cryptonite XCN 0.004328 0.00000016 1,899,543.52 6,974.54
-0.1
8.12
-2.26
1076 Condensate Condensate RAIN 0.006155 0.00000023 1,895,974.76 2,372.79
4.11
-4.31
-43.71
1077 Paymon Paymon PMNT 0.0031 0.00000011 1,894,561.03 6,299.52
-0.13
4.99
11
1078 Commercium Commercium CMM 0.06885 0.00000253 1,873,415.83 4,826.20
2.86
9.8
4.77
1079 PlatinumBAR PlatinumBAR XPTX 1.27 0.00004686 1,860,748.97 121.96
-0.1
-7.07
1.69
1080 Universe Universe UNI 0.05037 0.00000185 1,857,257.18 286.27
-0.1
-23.93
10.5
1081 vSlice vSlice VSL 0.05548 0.00000204 1,852,485.33 1,250.22
-0.1
0
18.89
1082 Orbitcoin Orbitcoin ORB 0.5727 0.00002106 1,844,586.26 271.29
-0.14
-2.24
-13.83
1083 Woodcoin Woodcoin LOG 0.2287 0.00000841 1,837,780.91 1,271.75
-0.1
-5.08
1.62
1084 FujiCoin FujiCoin FJC 0.001114 0.00000004 1,834,576.73 1,333.73
-0.1
3.84
-16.27
1085 Ryo Currency Ryo Currency RYO 0.3133 0.00001152 1,830,687.95 1,873.38
-0.01
1.06
-27.04
1086 Ignition Ignition IC 1.96 0.00007196 1,820,512.33 5,212.03
-0.1
0.74
4.4
1087 Oceanlab Oceanlab OCL 0.03906 0.00000144 1,816,457.48 2,560.26
-0.47
5.86
-14.81
1088 Zetacoin Zetacoin ZET 0.01072 0.00000039 1,807,266.20 176,358.25
-0.26
0.41
18.21
1089 Bridge Protocol Bridge Protocol TOLL 0.007907 0.00000029 1,803,592.13 204.07
0.4
8.42
-1.24
1090 Creativecoin Creativecoin CREA 0.1093 0.00000402 1,795,032.78 20,429.63
-2.49
5.95
10.65
1091 WandX WandX WAND 0.1464 0.00000538 1,792,156.71 7.30
-0.06
5.3
10.3
1092 Bitzeny Bitzeny ZNY 0.02347 0.00000086 1,775,033.96 38,488.74
-0.17
11.13
15.78
1093 Canada eCoin Canada eCoin CDN 0.01822 0.00000067 1,775,025.86 243.47
-0.1
6.23
10.86
1094 BunnyCoin BunnyCoin BUN 0.00001709 0.0000000006 1,761,155.90 1,197.71
-0.14
-8.39
-10.61
1095 Adzcoin Adzcoin ADZ 0.03976 0.00000146 1,758,267.68 5,647.99
-3.63
-6.29
-9.55
1096 Tigereum Tigereum TIG 0.1083 0.00000398 1,750,259.24 216,976.50
-0.14
20.67
32.83
1097 Fox Trading Fox Trading FOXT 0.2485 0.00000914 1,746,706.68 2,447,680.55
-0.13
7.35
23.18
1098 Amon Amon AMN 0.00709 0.00000026 1,743,320.21 40,782.18
-0.06
1.28
-7.51
1099 bitJob bitJob STU 0.03623 0.00000133 1,740,630.48 99,470.61
-1.01
14.5